"TOA5","5625","CR1000X","5625","CR1000X.Std.02.00","CPU:APAC08_V1.CR1X","61134","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-10-01 00:00:00",3326,89.7,"2020-10-01 00:00:00",12.76,0.069,"2020-09-30 23:33:00",0,"2020-09-30 23:00:30",997,22.65,22.8,"2020-09-30 23:39:30",22.39,"2020-09-30 23:59:30",91.1,92.2,"2020-09-30 23:51:00",89.6,"2020-09-30 23:01:00",27.81,27.95,"2020-09-30 23:00:30",27.7,"2020-09-30 23:34:30",28.54,28.71,"2020-09-30 23:21:30",28.39,"2020-09-30 23:55:00",28.8,28.91,"2020-09-30 23:21:30",28.62,"2020-09-30 23:58:30",28.07,28.12,"2020-09-30 23:04:30",27.98,"2020-09-30 23:50:30",27.75,27.84,"2020-09-30 23:13:30",27.65,"2020-09-30 23:57:00",27.48,27.51,"2020-09-30 23:37:30",27.39,"2020-09-30 23:05:00",7.667,7.688,"2020-09-30 23:00:30",7.645,"2020-09-30 23:55:00",10.73,10.76,"2020-09-30 23:02:00",10.71,"2020-09-30 23:58:00",11.57,11.58,"2020-09-30 23:00:30",11.56,"2020-09-30 23:42:00",11.83,11.83,"2020-09-30 23:01:00",11.82,"2020-09-30 23:22:00",18.08,18.09,"2020-09-30 23:46:30",18.07,"2020-09-30 23:24:30",19.46,19.47,"2020-09-30 23:46:00",19.45,"2020-09-30 23:03:30",0.01720148,0,0.21,313.1,35.59,252,0.9,"2020-09-30 23:56:00",0,"2020-09-30 23:02:00",0.371,188.9,64.72,235,1.2,"2020-09-30 23:11:00",0,"2020-09-30 23:06:00",-0.023,0
"2020-10-01 01:00:00",3327,89.5,"2020-10-01 00:03:00",12.75,0.062,"2020-10-01 01:00:00",0,"2020-10-01 00:00:30",996,22.34,22.45,"2020-10-01 00:33:30",22.21,"2020-10-01 00:46:30",92.6,93.2,"2020-10-01 00:20:00",91.3,"2020-10-01 00:01:00",27.53,27.74,"2020-10-01 00:01:00",27.29,"2020-10-01 00:58:30",28.29,28.51,"2020-10-01 00:07:30",28.11,"2020-10-01 00:59:30",28.63,28.71,"2020-10-01 00:10:30",28.58,"2020-10-01 00:55:30",28.01,28.12,"2020-10-01 00:00:30",27.88,"2020-10-01 00:57:00",27.77,27.88,"2020-10-01 00:09:30",27.67,"2020-10-01 00:07:00",27.48,27.51,"2020-10-01 00:59:30",27.39,"2020-10-01 00:55:00",7.623,7.648,"2020-10-01 00:04:30",7.599,"2020-10-01 00:56:30",10.69,10.71,"2020-10-01 00:01:00",10.66,"2020-10-01 00:56:30",11.56,11.57,"2020-10-01 00:01:30",11.54,"2020-10-01 01:00:00",11.82,11.83,"2020-10-01 00:22:00",11.81,"2020-10-01 00:47:00",18.08,18.1,"2020-10-01 00:50:30",18.07,"2020-10-01 00:20:00",19.46,19.47,"2020-10-01 00:14:00",19.46,"2020-10-01 00:04:30",0.01724494,0,0.263,281.9,31.95,342,0.9,"2020-10-01 00:28:00",0,"2020-10-01 00:03:30",0.532,224.6,40.7,169,1.6,"2020-10-01 00:49:00",0,"2020-10-01 00:18:30",-0.022,0
"2020-10-01 02:00:00",3328,90.6,"2020-10-01 01:59:30",12.75,0.057,"2020-10-01 01:42:30",0,"2020-10-01 01:00:30",996,22.44,22.68,"2020-10-01 02:00:00",22.26,"2020-10-01 01:15:30",92.8,93.7,"2020-10-01 01:36:00",91.7,"2020-10-01 01:04:00",27.3,27.36,"2020-10-01 01:01:30",27.22,"2020-10-01 01:53:00",28.05,28.21,"2020-10-01 01:02:00",27.91,"2020-10-01 02:00:00",28.48,28.67,"2020-10-01 01:03:00",28.38,"2020-10-01 01:59:00",27.9,28,"2020-10-01 01:10:30",27.81,"2020-10-01 01:48:30",27.78,27.9,"2020-10-01 01:17:00",27.69,"2020-10-01 01:18:30",27.48,27.49,"2020-10-01 01:00:30",27.41,"2020-10-01 01:25:30",7.589,7.611,"2020-10-01 01:02:00",7.568,"2020-10-01 01:53:30",10.65,10.68,"2020-10-01 01:06:30",10.62,"2020-10-01 02:00:00",11.54,11.55,"2020-10-01 01:01:30",11.52,"2020-10-01 01:52:00",11.82,11.84,"2020-10-01 01:14:30",11.81,"2020-10-01 01:51:30",18.08,18.1,"2020-10-01 01:07:00",18.07,"2020-10-01 01:22:00",19.47,19.48,"2020-10-01 01:41:30",19.46,"2020-10-01 01:08:00",0.02147785,0,0.335,167.4,80.1,198,1.4,"2020-10-01 01:39:00",0,"2020-10-01 01:01:30",0.665,161.7,47.25,170,2.5,"2020-10-01 01:59:30",0,"2020-10-01 01:17:30",-0.021,0
"2020-10-01 03:00:00",3329,89.1,"2020-10-01 02:42:30",12.73,0.067,"2020-10-01 03:00:00",0,"2020-10-01 02:00:30",996,22.36,23.1,"2020-10-01 02:59:30",21.88,"2020-10-01 02:52:30",92.3,93.8,"2020-10-01 02:52:00",91.1,"2020-10-01 02:16:30",27.03,27.27,"2020-10-01 02:01:00",26.83,"2020-10-01 02:59:00",27.86,28.05,"2020-10-01 02:00:30",27.69,"2020-10-01 02:59:30",28.33,28.51,"2020-10-01 02:02:00",28.2,"2020-10-01 02:45:30",27.85,27.91,"2020-10-01 02:02:00",27.7,"2020-10-01 02:49:00",27.76,27.9,"2020-10-01 02:13:00",27.65,"2020-10-01 02:35:00",27.48,27.49,"2020-10-01 02:01:00",27.41,"2020-10-01 02:21:00",7.554,7.581,"2020-10-01 02:03:00",7.528,"2020-10-01 02:57:30",10.61,10.64,"2020-10-01 02:08:00",10.59,"2020-10-01 03:00:00",11.52,11.54,"2020-10-01 02:05:30",11.51,"2020-10-01 02:52:30",11.81,11.82,"2020-10-01 02:01:30",11.81,"2020-10-01 02:16:00",18.08,18.1,"2020-10-01 02:29:00",18.06,"2020-10-01 02:04:30",19.47,19.51,"2020-10-01 02:49:00",19.46,"2020-10-01 02:24:00",0.01464032,0,0.387,210.1,50.69,325,1.2,"2020-10-01 02:07:00",0,"2020-10-01 02:14:00",0.869,186.2,32.62,275,2.1,"2020-10-01 02:01:00",0,"2020-10-01 02:04:00",-0.021,0
"2020-10-01 04:00:00",3330,89.6,"2020-10-01 03:00:30",12.72,0.057,"2020-10-01 04:00:00",0,"2020-10-01 03:00:30",996,21.66,22,"2020-10-01 03:00:30",21.37,"2020-10-01 03:59:00",94.6,95.7,"2020-10-01 03:50:30",92.5,"2020-10-01 03:01:00",26.59,26.86,"2020-10-01 03:02:30",26.44,"2020-10-01 04:00:00",27.64,27.77,"2020-10-01 03:09:30",27.41,"2020-10-01 03:58:30",28.2,28.33,"2020-10-01 03:21:00",28.03,"2020-10-01 03:54:00",27.71,27.86,"2020-10-01 03:04:30",27.61,"2020-10-01 03:56:00",27.74,27.82,"2020-10-01 03:14:00",27.65,"2020-10-01 03:08:30",27.47,27.5,"2020-10-01 03:42:30",27.37,"2020-10-01 03:41:00",7.515,7.538,"2020-10-01 03:00:30",7.504,"2020-10-01 03:40:30",10.58,10.61,"2020-10-01 03:02:00",10.55,"2020-10-01 03:43:00",11.5,11.52,"2020-10-01 03:01:00",11.49,"2020-10-01 03:29:30",11.81,11.83,"2020-10-01 03:08:00",11.81,"2020-10-01 03:03:00",18.07,18.12,"2020-10-01 03:34:00",18.07,"2020-10-01 03:12:30",19.47,19.48,"2020-10-01 03:34:30",19.47,"2020-10-01 03:00:30",0.01354743,0,0.414,285.3,33.81,248,1.4,"2020-10-01 03:17:00",0,"2020-10-01 03:01:00",0.874,289.3,24.22,327,1.7,"2020-10-01 03:17:00",0,"2020-10-01 03:39:00",-0.022,0
"2020-10-01 05:00:00",3331,90.4,"2020-10-01 04:38:00",12.69,0.053,"2020-10-01 04:19:00",0,"2020-10-01 04:00:30",996,21.24,21.49,"2020-10-01 04:09:30",21.07,"2020-10-01 05:00:00",96.1,97.5,"2020-10-01 04:50:00",94.7,"2020-10-01 04:02:00",26.24,26.49,"2020-10-01 04:00:30",26.08,"2020-10-01 04:45:30",27.39,27.54,"2020-10-01 04:01:00",27.2,"2020-10-01 04:59:30",28.03,28.17,"2020-10-01 04:01:00",27.84,"2020-10-01 04:57:30",27.68,27.71,"2020-10-01 04:00:30",27.61,"2020-10-01 04:04:00",27.73,27.79,"2020-10-01 04:03:00",27.65,"2020-10-01 04:18:30",27.48,27.52,"2020-10-01 04:38:00",27.45,"2020-10-01 04:00:30",7.506,7.522,"2020-10-01 04:01:30",7.492,"2020-10-01 04:58:30",10.54,10.59,"2020-10-01 04:06:30",10.51,"2020-10-01 04:56:30",11.48,11.5,"2020-10-01 04:03:00",11.47,"2020-10-01 04:42:30",11.8,11.81,"2020-10-01 04:37:00",11.79,"2020-10-01 05:00:00",18.07,18.08,"2020-10-01 04:05:30",18.06,"2020-10-01 04:11:00",19.47,19.48,"2020-10-01 04:26:30",19.47,"2020-10-01 04:02:30",0.01634258,0,0.237,258.6,28.09,251,1.2,"2020-10-01 04:08:30",0,"2020-10-01 04:01:00",0.507,288.8,36.24,282,1.2,"2020-10-01 04:14:00",0,"2020-10-01 04:10:30",-0.023,0
"2020-10-01 06:00:00",3332,90.7,"2020-10-01 05:06:00",12.67,12.78,"2020-10-01 05:13:00",0,"2020-10-01 05:00:30",997,21.12,21.63,"2020-10-01 05:54:30",20.82,"2020-10-01 05:15:30",97,98.2,"2020-10-01 05:50:00",95.8,"2020-10-01 05:00:30",25.98,26.08,"2020-10-01 05:00:30",25.85,"2020-10-01 05:57:00",27.18,27.32,"2020-10-01 05:02:00",27.07,"2020-10-01 05:49:30",27.86,28.03,"2020-10-01 05:05:30",27.77,"2020-10-01 05:53:00",27.62,27.71,"2020-10-01 05:00:30",27.48,"2020-10-01 05:41:30",27.72,27.79,"2020-10-01 05:01:30",27.64,"2020-10-01 05:59:00",27.48,27.52,"2020-10-01 05:43:00",27.43,"2020-10-01 05:18:30",7.477,7.495,"2020-10-01 05:01:00",7.467,"2020-10-01 05:33:00",10.5,10.52,"2020-10-01 05:02:30",10.47,"2020-10-01 05:59:00",11.47,11.49,"2020-10-01 05:01:00",11.45,"2020-10-01 05:55:30",11.79,11.8,"2020-10-01 05:02:30",11.78,"2020-10-01 05:10:00",18.06,18.08,"2020-10-01 05:08:00",18.05,"2020-10-01 05:38:30",19.47,19.48,"2020-10-01 05:40:30",19.46,"2020-10-01 05:01:00",1.144704,0,0.353,268.7,27.57,296,1.1,"2020-10-01 05:06:30",0,"2020-10-01 05:01:30",0.768,282.1,22.56,282,1.5,"2020-10-01 05:35:30",0,"2020-10-01 05:02:00",0.092,0.008
"2020-10-01 07:00:00",3333,92.2,"2020-10-01 06:57:00",12.95,15.61,"2020-10-01 06:16:00",0.183,"2020-10-01 06:00:30",998,23.02,25.29,"2020-10-01 07:00:00",21.43,"2020-10-01 06:00:30",93.2,97.2,"2020-10-01 06:07:00",84.5,"2020-10-01 06:59:00",25.98,26.29,"2020-10-01 06:59:30",25.85,"2020-10-01 06:08:30",26.94,27.11,"2020-10-01 06:00:30",26.8,"2020-10-01 06:55:00",27.72,27.88,"2020-10-01 06:06:30",27.59,"2020-10-01 06:57:00",27.48,27.56,"2020-10-01 06:02:30",27.4,"2020-10-01 06:21:30",27.65,27.77,"2020-10-01 06:04:00",27.51,"2020-10-01 06:49:30",27.48,27.49,"2020-10-01 06:01:00",27.41,"2020-10-01 06:48:30",7.483,7.516,"2020-10-01 06:59:30",7.467,"2020-10-01 06:00:30",10.47,10.48,"2020-10-01 06:05:00",10.45,"2020-10-01 06:57:00",11.45,11.46,"2020-10-01 06:22:00",11.43,"2020-10-01 06:59:00",11.79,11.8,"2020-10-01 06:01:30",11.77,"2020-10-01 06:56:00",18.06,18.08,"2020-10-01 06:13:00",18.05,"2020-10-01 06:00:30",19.47,19.48,"2020-10-01 06:02:30",19.46,"2020-10-01 06:59:30",4.847357,0,0.5,203.4,67.8,155,1.6,"2020-10-01 06:26:00",0,"2020-10-01 06:01:00",0.869,203.1,65.8,179,3.9,"2020-10-01 06:58:00",0,"2020-10-01 06:08:00",0.914,0.437
"2020-10-01 08:00:00",3334,87.1,"2020-10-01 07:14:00",13.49,18.43,"2020-10-01 07:11:30",0.211,"2020-10-01 07:59:00",998,26,26.98,"2020-10-01 08:00:00",25.28,"2020-10-01 07:01:00",78.87,84.5,"2020-10-01 07:01:00",72.92,"2020-10-01 07:55:30",26.61,26.96,"2020-10-01 07:59:00",26.23,"2020-10-01 07:01:00",26.88,26.91,"2020-10-01 07:01:00",26.75,"2020-10-01 07:22:30",27.58,27.71,"2020-10-01 07:02:00",27.42,"2020-10-01 07:55:30",27.41,27.5,"2020-10-01 07:11:00",27.25,"2020-10-01 07:56:30",27.56,27.64,"2020-10-01 07:06:30",27.46,"2020-10-01 07:38:00",27.48,27.49,"2020-10-01 07:00:30",27.43,"2020-10-01 07:11:30",7.566,7.639,"2020-10-01 08:00:00",7.507,"2020-10-01 07:00:30",10.45,10.46,"2020-10-01 07:03:30",10.44,"2020-10-01 07:36:30",11.43,11.44,"2020-10-01 07:02:00",11.42,"2020-10-01 07:21:00",11.77,11.79,"2020-10-01 07:09:00",11.76,"2020-10-01 07:36:30",18.06,18.08,"2020-10-01 07:21:00",18.04,"2020-10-01 07:55:30",19.46,19.48,"2020-10-01 07:04:00",19.45,"2020-10-01 07:57:00",7.711771,0,1.698,154.6,31.26,171,4.4,"2020-10-01 07:32:00",0,"2020-10-01 07:07:00",2.999,151.3,21.99,167,6.7,"2020-10-01 07:24:30",0,"2020-10-01 07:08:30",1.491,1.324
"2020-10-01 09:00:00",3335,91.1,"2020-10-01 09:00:00",13.46,18.69,"2020-10-01 08:07:30",0.132,"2020-10-01 08:56:30",998,28.4,30.42,"2020-10-01 08:55:30",27.03,"2020-10-01 08:02:30",62.17,72.49,"2020-10-01 08:01:00",52.88,"2020-10-01 08:58:00",27.46,27.95,"2020-10-01 08:58:30",27.01,"2020-10-01 08:01:00",26.96,27.11,"2020-10-01 08:44:00",26.84,"2020-10-01 08:12:00",27.45,27.54,"2020-10-01 08:11:00",27.38,"2020-10-01 08:27:30",27.27,27.34,"2020-10-01 08:00:30",27.19,"2020-10-01 08:33:30",27.53,27.58,"2020-10-01 08:03:00",27.46,"2020-10-01 08:05:00",27.47,27.49,"2020-10-01 08:00:30",27.41,"2020-10-01 08:16:30",7.688,7.747,"2020-10-01 09:00:00",7.639,"2020-10-01 08:00:30",10.47,10.48,"2020-10-01 08:44:00",10.45,"2020-10-01 08:01:00",11.42,11.43,"2020-10-01 08:01:00",11.4,"2020-10-01 08:57:00",11.77,11.78,"2020-10-01 08:01:00",11.75,"2020-10-01 08:47:30",18.05,18.07,"2020-10-01 08:14:30",18.03,"2020-10-01 08:47:00",19.46,19.47,"2020-10-01 08:05:00",19.45,"2020-10-01 08:02:00",12.27837,0,2.018,154.4,32.58,171,6,"2020-10-01 08:15:30",0,"2020-10-01 08:33:30",3.862,147.8,26.33,129,7.5,"2020-10-01 08:57:30",1,"2020-10-01 08:47:30",2.469,2.198
"2020-10-01 10:00:00",3336,88.6,"2020-10-01 09:11:00",13.46,18.44,"2020-10-01 09:16:00",0.135,"2020-10-01 09:52:30",997,30.23,31.21,"2020-10-01 09:58:30",29.15,"2020-10-01 09:10:00",51.1,57.35,"2020-10-01 09:11:30",46.43,"2020-10-01 09:47:30",28.55,29.2,"2020-10-01 09:56:00",27.89,"2020-10-01 09:02:00",27.24,27.49,"2020-10-01 09:58:00",27.06,"2020-10-01 09:12:30",27.45,27.52,"2020-10-01 09:07:00",27.36,"2020-10-01 09:25:00",27.25,27.29,"2020-10-01 09:01:30",27.12,"2020-10-01 09:55:30",27.54,27.58,"2020-10-01 09:06:00",27.46,"2020-10-01 09:46:00",27.47,27.49,"2020-10-01 09:01:00",27.37,"2020-10-01 09:13:00",7.826,7.904,"2020-10-01 10:00:00",7.751,"2020-10-01 09:00:30",10.5,10.53,"2020-10-01 09:49:00",10.47,"2020-10-01 09:00:30",11.4,11.41,"2020-10-01 09:06:30",11.39,"2020-10-01 09:29:30",11.75,11.76,"2020-10-01 09:01:30",11.74,"2020-10-01 09:36:00",18.03,18.04,"2020-10-01 09:07:30",18.01,"2020-10-01 09:55:00",19.45,19.46,"2020-10-01 09:02:00",19.44,"2020-10-01 09:27:00",15.44237,0,2.802,130.5,29.64,156,6.7,"2020-10-01 09:39:00",0,"2020-10-01 09:04:30",4.703,125.3,25.01,162,11.6,"2020-10-01 09:50:00",0.9,"2020-10-01 09:57:00",3.138,2.927
"2020-10-01 11:00:00",3337,85.8,"2020-10-01 10:53:00",13.42,18.51,"2020-10-01 10:33:00",0.124,"2020-10-01 10:37:30",997,30.98,32.01,"2020-10-01 10:33:30",30.43,"2020-10-01 10:24:30",49.61,52.61,"2020-10-01 10:43:30",46.44,"2020-10-01 10:34:00",29.87,30.56,"2020-10-01 10:56:30",29.12,"2020-10-01 10:01:00",27.72,28.08,"2020-10-01 10:59:00",27.39,"2020-10-01 10:07:00",27.48,27.63,"2020-10-01 11:00:00",27.4,"2020-10-01 10:01:30",27.15,27.27,"2020-10-01 10:00:30",27.05,"2020-10-01 10:39:00",27.51,27.58,"2020-10-01 10:03:30",27.37,"2020-10-01 10:30:00",27.45,27.49,"2020-10-01 10:00:30",27.34,"2020-10-01 10:59:00",7.992,8.07,"2020-10-01 10:56:30",7.91,"2020-10-01 10:01:00",10.56,10.6,"2020-10-01 10:56:00",10.52,"2020-10-01 10:01:00",11.4,11.41,"2020-10-01 10:51:30",11.39,"2020-10-01 10:02:00",11.74,11.75,"2020-10-01 10:22:00",11.72,"2020-10-01 10:49:00",18.01,18.03,"2020-10-01 10:03:30",18,"2020-10-01 10:44:30",19.45,19.46,"2020-10-01 10:03:00",19.43,"2020-10-01 10:37:30",16.21598,0,2.488,140.6,34.8,156,6.1,"2020-10-01 10:48:00",0,"2020-10-01 10:28:00",4.692,136.6,25.46,166,9.5,"2020-10-01 10:33:00",0.4,"2020-10-01 10:21:30",3.356,3.418
"2020-10-01 12:00:00",3338,74.83,"2020-10-01 11:40:00",13.42,18.52,"2020-10-01 11:49:00",0.128,"2020-10-01 11:42:00",995,31.77,32.79,"2020-10-01 11:32:30",30.38,"2020-10-01 11:09:00",46.61,52.87,"2020-10-01 11:09:30",42.7,"2020-10-01 11:42:00",31.18,31.98,"2020-10-01 11:59:30",30.5,"2020-10-01 11:01:00",28.34,28.75,"2020-10-01 12:00:00",28.04,"2020-10-01 11:06:00",27.67,27.86,"2020-10-01 12:00:00",27.51,"2020-10-01 11:01:00",27.12,27.23,"2020-10-01 11:34:00",27.05,"2020-10-01 11:11:30",27.44,27.56,"2020-10-01 11:14:00",27.33,"2020-10-01 11:45:00",27.38,27.49,"2020-10-01 11:01:00",27.26,"2020-10-01 11:42:30",8.15,8.25,"2020-10-01 11:59:30",8.07,"2020-10-01 11:01:00",10.63,10.68,"2020-10-01 11:57:00",10.59,"2020-10-01 11:03:00",11.4,11.42,"2020-10-01 12:00:00",11.39,"2020-10-01 11:12:00",11.73,11.74,"2020-10-01 11:02:00",11.71,"2020-10-01 11:36:30",18.01,18.03,"2020-10-01 11:38:00",18,"2020-10-01 11:23:30",19.45,19.46,"2020-10-01 11:47:30",19.43,"2020-10-01 11:02:00",20.77734,0,2.517,147.7,25.11,95,5.4,"2020-10-01 11:33:30",0,"2020-10-01 11:30:30",4.548,141,21.31,82,10.1,"2020-10-01 11:08:00",0.8,"2020-10-01 11:28:00",4.337,3.65
"2020-10-01 13:00:00",3339,74.11,"2020-10-01 12:26:30",13.39,18.21,"2020-10-01 12:04:00",0.112,"2020-10-01 12:39:30",994,32.87,33.64,"2020-10-01 12:56:00",32.07,"2020-10-01 12:13:00",42.33,44.96,"2020-10-01 12:11:30",39.67,"2020-10-01 12:54:30",32.9,33.78,"2020-10-01 12:58:00",32.05,"2020-10-01 12:00:30",29.12,29.62,"2020-10-01 13:00:00",28.68,"2020-10-01 12:03:00",27.92,28.07,"2020-10-01 12:46:30",27.78,"2020-10-01 12:08:00",27.2,27.29,"2020-10-01 12:37:30",27.07,"2020-10-01 12:08:00",27.37,27.45,"2020-10-01 12:10:00",27.3,"2020-10-01 12:28:00",27.32,27.44,"2020-10-01 12:16:00",27.21,"2020-10-01 12:27:30",8.35,8.44,"2020-10-01 12:58:30",8.25,"2020-10-01 12:01:00",10.72,10.78,"2020-10-01 12:58:30",10.67,"2020-10-01 12:01:30",11.42,11.44,"2020-10-01 12:55:30",11.4,"2020-10-01 12:01:00",11.71,11.73,"2020-10-01 12:00:30",11.7,"2020-10-01 12:52:30",18,18.01,"2020-10-01 12:02:30",17.99,"2020-10-01 12:12:30",19.44,19.45,"2020-10-01 12:06:00",19.42,"2020-10-01 12:16:00",22.36798,0,2.278,150.4,30.61,143,5,"2020-10-01 12:01:00",0.6,"2020-10-01 12:13:30",3.947,148.4,25.84,133,7.9,"2020-10-01 12:29:30",0.8,"2020-10-01 12:26:30",4.764,3.602
"2020-10-01 14:00:00",3340,77,"2020-10-01 13:00:30",13.39,18.68,"2020-10-01 13:40:30",0.129,"2020-10-01 13:15:30",994,32.5,33.56,"2020-10-01 13:33:30",31.75,"2020-10-01 13:06:00",43.11,45.77,"2020-10-01 13:47:00",40.76,"2020-10-01 13:33:30",34.21,34.45,"2020-10-01 13:42:00",33.77,"2020-10-01 13:05:00",30.07,30.51,"2020-10-01 13:53:00",29.52,"2020-10-01 13:00:30",28.28,28.53,"2020-10-01 13:58:00",28.01,"2020-10-01 13:02:30",27.28,27.36,"2020-10-01 13:57:30",27.19,"2020-10-01 13:59:00",27.37,27.48,"2020-10-01 13:19:30",27.3,"2020-10-01 13:58:30",27.29,27.39,"2020-10-01 13:01:00",27.22,"2020-10-01 13:59:00",8.47,8.48,"2020-10-01 13:35:30",8.43,"2020-10-01 13:00:30",10.82,10.87,"2020-10-01 13:59:30",10.77,"2020-10-01 13:00:30",11.45,11.46,"2020-10-01 13:55:30",11.43,"2020-10-01 13:03:00",11.71,11.71,"2020-10-01 13:45:00",11.7,"2020-10-01 13:01:00",17.99,18.01,"2020-10-01 13:34:30",17.97,"2020-10-01 13:46:30",19.43,19.44,"2020-10-01 13:04:30",19.42,"2020-10-01 13:22:00",16.60255,0,2.635,148.8,31.15,158,7.2,"2020-10-01 13:20:00",0.7,"2020-10-01 13:35:00",4.51,144.8,26.23,173,10.3,"2020-10-01 13:20:00",0.3,"2020-10-01 13:49:30",3.504,3.267
"2020-10-01 15:00:00",3341,76.55,"2020-10-01 14:31:00",13.39,18.28,"2020-10-01 14:51:00",0.13,"2020-10-01 14:30:30",993,32.2,33.47,"2020-10-01 14:19:00",30.51,"2020-10-01 14:56:00",43.45,46.26,"2020-10-01 14:57:00",40.62,"2020-10-01 14:19:30",34.51,34.66,"2020-10-01 14:34:30",34.37,"2020-10-01 14:19:30",30.9,31.3,"2020-10-01 15:00:00",30.51,"2020-10-01 14:00:30",28.73,29.02,"2020-10-01 15:00:00",28.43,"2020-10-01 14:03:00",27.44,27.55,"2020-10-01 14:56:30",27.27,"2020-10-01 14:04:00",27.4,27.56,"2020-10-01 14:58:00",27.28,"2020-10-01 14:18:30",27.28,27.36,"2020-10-01 14:13:00",27.18,"2020-10-01 14:15:00",8.47,8.48,"2020-10-01 14:12:30",8.43,"2020-10-01 14:59:30",10.9,10.94,"2020-10-01 14:58:30",10.86,"2020-10-01 14:00:30",11.48,11.51,"2020-10-01 14:54:00",11.46,"2020-10-01 14:06:30",11.7,11.71,"2020-10-01 14:04:00",11.69,"2020-10-01 14:15:00",17.98,18,"2020-10-01 14:16:30",17.97,"2020-10-01 14:33:00",19.42,19.43,"2020-10-01 14:00:30",19.41,"2020-10-01 14:48:30",13.17847,0,2.563,147.6,31.64,108,6.7,"2020-10-01 14:26:30",0.6,"2020-10-01 14:10:00",4.473,146.7,24.26,141,8.5,"2020-10-01 14:27:00",0.6,"2020-10-01 14:12:30",2.784,2.681
"2020-10-01 16:00:00",3342,78.37,"2020-10-01 15:32:00",13.39,18.29,"2020-10-01 15:29:00",0.138,"2020-10-01 15:30:30",993,30.86,31.5,"2020-10-01 15:23:00",29.9,"2020-10-01 16:00:00",46.91,51.19,"2020-10-01 15:59:30",44.27,"2020-10-01 15:06:00",33.91,34.41,"2020-10-01 15:01:00",33.38,"2020-10-01 16:00:00",31.42,31.56,"2020-10-01 15:45:30",31.2,"2020-10-01 15:01:30",29.19,29.46,"2020-10-01 15:58:30",28.96,"2020-10-01 15:00:30",27.65,27.71,"2020-10-01 15:56:00",27.5,"2020-10-01 15:01:30",27.5,27.58,"2020-10-01 15:31:30",27.35,"2020-10-01 15:05:00",27.28,27.34,"2020-10-01 15:52:30",27.2,"2020-10-01 15:27:00",8.36,8.43,"2020-10-01 15:00:30",8.29,"2020-10-01 15:57:30",10.94,10.96,"2020-10-01 15:28:30",10.92,"2020-10-01 15:04:30",11.52,11.54,"2020-10-01 15:52:30",11.5,"2020-10-01 15:00:30",11.71,11.72,"2020-10-01 15:55:00",11.69,"2020-10-01 15:20:00",17.97,17.98,"2020-10-01 15:06:00",17.96,"2020-10-01 15:12:00",19.41,19.43,"2020-10-01 15:12:30",19.41,"2020-10-01 15:24:00",8.269104,0,2.351,148.5,36.08,131,5.4,"2020-10-01 15:54:00",0.6,"2020-10-01 15:15:30",4.595,140.5,25.14,120,10.8,"2020-10-01 15:24:00",0.7,"2020-10-01 15:04:30",1.731,1.894
"2020-10-01 17:00:00",3343,79.81,"2020-10-01 16:00:30",13.13,13.2,"2020-10-01 17:00:00",0.001,"2020-10-01 16:41:00",994,28.57,29.93,"2020-10-01 16:00:30",26.92,"2020-10-01 16:59:30",56.13,62.32,"2020-10-01 17:00:00",50.54,"2020-10-01 16:02:00",33.04,33.41,"2020-10-01 16:00:30",32.56,"2020-10-01 16:58:30",31.55,31.56,"2020-10-01 16:02:00",31.48,"2020-10-01 16:39:00",29.56,29.71,"2020-10-01 16:59:00",29.45,"2020-10-01 16:01:00",27.87,28.07,"2020-10-01 16:59:00",27.69,"2020-10-01 16:02:00",27.55,27.58,"2020-10-01 16:02:30",27.46,"2020-10-01 16:01:00",27.29,27.39,"2020-10-01 16:38:30",27.22,"2020-10-01 16:08:30",8.22,8.3,"2020-10-01 16:01:00",8.15,"2020-10-01 17:00:00",10.93,10.95,"2020-10-01 16:00:30",10.91,"2020-10-01 17:00:00",11.55,11.57,"2020-10-01 16:58:00",11.54,"2020-10-01 16:00:30",11.72,11.74,"2020-10-01 16:53:00",11.71,"2020-10-01 16:14:00",17.97,18,"2020-10-01 16:59:00",17.96,"2020-10-01 16:07:00",19.41,19.42,"2020-10-01 16:38:00",19.39,"2020-10-01 16:46:00",2.483569,0,2.306,142.4,30.95,127,5.1,"2020-10-01 16:02:00",0.6,"2020-10-01 16:02:30",4.053,139.5,19.39,126,8.5,"2020-10-01 16:14:00",0.8,"2020-10-01 16:13:00",0.512,0.986
"2020-10-01 18:00:00",3344,83.7,"2020-10-01 17:07:00",12.86,0.101,"2020-10-01 18:00:00",0,"2020-10-01 17:23:30",995,25.95,26.98,"2020-10-01 17:00:30",25.21,"2020-10-01 17:58:00",68.1,71.65,"2020-10-01 18:00:00",62.06,"2020-10-01 17:00:30",32.05,32.58,"2020-10-01 17:00:30",31.54,"2020-10-01 17:55:30",31.38,31.54,"2020-10-01 17:01:00",31.25,"2020-10-01 17:59:00",29.81,29.93,"2020-10-01 17:55:30",29.67,"2020-10-01 17:00:30",28.1,28.28,"2020-10-01 17:59:30",27.98,"2020-10-01 17:01:00",27.58,27.74,"2020-10-01 17:59:00",27.46,"2020-10-01 17:02:00",27.35,27.47,"2020-10-01 17:45:00",27.25,"2020-10-01 17:02:00",8.08,8.15,"2020-10-01 17:00:30",8.01,"2020-10-01 17:59:30",10.91,10.93,"2020-10-01 17:12:30",10.87,"2020-10-01 17:58:30",11.57,11.59,"2020-10-01 17:43:00",11.56,"2020-10-01 17:01:00",11.73,11.78,"2020-10-01 17:33:30",11.71,"2020-10-01 17:09:00",17.99,18.01,"2020-10-01 17:33:30",17.97,"2020-10-01 17:01:00",19.4,19.44,"2020-10-01 17:36:00",19.38,"2020-10-01 17:33:00",0.1269672,0,2.143,141,26.59,154,4.5,"2020-10-01 17:27:00",0,"2020-10-01 17:17:00",3.834,137,16.51,130,7.2,"2020-10-01 17:26:30",0.8,"2020-10-01 17:25:30",0.037,0.163
"2020-10-01 19:00:00",3345,88.3,"2020-10-01 18:01:00",12.84,0.06,"2020-10-01 18:34:30",0,"2020-10-01 18:00:30",996,24.62,28.29,"2020-10-01 18:29:00",23.91,"2020-10-01 18:56:30",75.45,79.67,"2020-10-01 19:00:00",71.04,"2020-10-01 18:01:00",31.04,31.58,"2020-10-01 18:00:30",30.52,"2020-10-01 19:00:00",31.07,31.33,"2020-10-01 18:00:30",30.89,"2020-10-01 18:51:00",29.88,29.93,"2020-10-01 18:53:30",29.85,"2020-10-01 18:02:00",28.27,28.4,"2020-10-01 18:57:30",28.18,"2020-10-01 18:01:30",27.73,27.79,"2020-10-01 18:51:30",27.63,"2020-10-01 18:01:30",27.44,27.49,"2020-10-01 18:20:00",27.34,"2020-10-01 18:07:00",7.944,8.01,"2020-10-01 18:00:30",7.885,"2020-10-01 18:58:00",10.85,10.89,"2020-10-01 18:04:30",10.82,"2020-10-01 18:59:30",11.59,11.59,"2020-10-01 18:57:30",11.58,"2020-10-01 18:02:30",11.74,11.76,"2020-10-01 18:55:00",11.73,"2020-10-01 18:02:30",17.99,18.01,"2020-10-01 18:36:30",17.97,"2020-10-01 18:05:00",19.39,19.41,"2020-10-01 18:02:30",19.38,"2020-10-01 18:27:00",0.02679583,0,0.892,149.6,32.82,235,3,"2020-10-01 18:05:30",0,"2020-10-01 18:27:00",1.749,146.7,25.14,161,5.5,"2020-10-01 18:04:30",0.3,"2020-10-01 18:55:00",-0.009,0
"2020-10-01 20:00:00",3346,89.6,"2020-10-01 19:02:00",12.83,0.062,"2020-10-01 19:02:00",0,"2020-10-01 19:00:30",996,23.88,24.09,"2020-10-01 19:03:30",23.71,"2020-10-01 19:34:00",81.1,83.1,"2020-10-01 19:59:30",78.96,"2020-10-01 19:02:00",30.2,30.59,"2020-10-01 19:00:30",29.84,"2020-10-01 19:58:00",30.66,30.93,"2020-10-01 19:00:30",30.44,"2020-10-01 19:58:30",29.88,29.93,"2020-10-01 19:08:00",29.86,"2020-10-01 19:56:00",28.44,28.53,"2020-10-01 19:17:30",28.29,"2020-10-01 19:09:00",27.85,27.99,"2020-10-01 19:59:00",27.69,"2020-10-01 19:00:30",27.47,27.49,"2020-10-01 19:00:30",27.39,"2020-10-01 19:56:30",7.833,7.888,"2020-10-01 19:01:00",7.779,"2020-10-01 19:57:00",10.79,10.82,"2020-10-01 19:04:00",10.76,"2020-10-01 19:57:30",11.58,11.59,"2020-10-01 19:02:30",11.57,"2020-10-01 19:59:30",11.75,11.76,"2020-10-01 19:09:00",11.74,"2020-10-01 19:03:30",17.99,18.01,"2020-10-01 19:07:00",17.98,"2020-10-01 19:33:00",19.4,19.41,"2020-10-01 19:08:30",19.39,"2020-10-01 19:03:30",0.01201732,0,0.688,180.2,29.26,211,1.9,"2020-10-01 19:01:30",0,"2020-10-01 19:02:30",1.287,168.1,23.54,207,3.1,"2020-10-01 19:53:00",0,"2020-10-01 19:43:30",-0.016,0
"2020-10-01 21:00:00",3347,89.2,"2020-10-01 20:37:30",12.81,0.057,"2020-10-01 20:56:00",0,"2020-10-01 20:00:30",997,23.3,23.77,"2020-10-01 20:02:30",22.99,"2020-10-01 20:56:00",84.5,86.3,"2020-10-01 20:50:00",82.2,"2020-10-01 20:04:00",29.56,29.87,"2020-10-01 20:01:00",29.25,"2020-10-01 20:59:00",30.23,30.51,"2020-10-01 20:01:00",30.04,"2020-10-01 20:51:30",29.83,29.9,"2020-10-01 20:02:00",29.67,"2020-10-01 20:54:00",28.46,28.53,"2020-10-01 20:00:30",28.37,"2020-10-01 20:48:30",27.93,27.99,"2020-10-01 20:04:00",27.84,"2020-10-01 20:42:00",27.47,27.52,"2020-10-01 20:42:00",27.41,"2020-10-01 20:43:30",7.745,7.791,"2020-10-01 20:02:30",7.701,"2020-10-01 20:58:00",10.73,10.77,"2020-10-01 20:04:30",10.7,"2020-10-01 20:55:30",11.57,11.58,"2020-10-01 20:07:00",11.56,"2020-10-01 20:46:00",11.76,11.78,"2020-10-01 20:46:30",11.75,"2020-10-01 20:01:30",18,18.02,"2020-10-01 20:56:00",17.98,"2020-10-01 20:07:00",19.41,19.43,"2020-10-01 20:52:30",19.4,"2020-10-01 20:01:00",0.01048106,0,0.397,166.2,33.33,162,1,"2020-10-01 20:41:30",0,"2020-10-01 20:02:30",0.838,162.1,28.77,75,2.3,"2020-10-01 20:18:30",0,"2020-10-01 20:02:00",-0.021,0
"2020-10-01 22:00:00",3348,90.9,"2020-10-01 21:26:00",12.8,0.061,"2020-10-01 21:00:30",0,"2020-10-01 21:00:30",997,23.28,23.57,"2020-10-01 21:48:30",23,"2020-10-01 21:03:30",85.3,86.7,"2020-10-01 21:04:30",84,"2020-10-01 21:46:00",29.1,29.33,"2020-10-01 21:01:30",28.87,"2020-10-01 21:59:30",29.81,30.07,"2020-10-01 21:01:00",29.65,"2020-10-01 21:59:00",29.66,29.72,"2020-10-01 21:00:30",29.59,"2020-10-01 21:47:00",28.47,28.56,"2020-10-01 21:20:00",28.37,"2020-10-01 21:34:00",27.98,28.15,"2020-10-01 21:56:30",27.88,"2020-10-01 21:18:30",27.53,27.67,"2020-10-01 21:44:00",27.41,"2020-10-01 21:03:30",7.68,7.707,"2020-10-01 21:00:30",7.651,"2020-10-01 21:58:30",10.68,10.71,"2020-10-01 21:01:00",10.65,"2020-10-01 21:59:00",11.56,11.58,"2020-10-01 21:00:30",11.54,"2020-10-01 21:55:30",11.77,11.78,"2020-10-01 21:11:30",11.76,"2020-10-01 21:00:30",18.02,18.03,"2020-10-01 21:25:30",18,"2020-10-01 21:16:30",19.42,19.44,"2020-10-01 21:47:00",19.4,"2020-10-01 21:55:30",0.01351378,0,0.417,200.4,40.37,319,1.2,"2020-10-01 21:20:00",0,"2020-10-01 21:00:30",0.772,188.3,32.83,275,2.3,"2020-10-01 21:20:00",0,"2020-10-01 21:04:30",-0.02,0
"2020-10-01 23:00:00",3349,89.7,"2020-10-01 22:16:30",12.78,0.062,"2020-10-01 22:39:00",0,"2020-10-01 22:00:30",997,22.89,23.51,"2020-10-01 22:03:30",22.53,"2020-10-01 22:56:30",87.7,89.6,"2020-10-01 22:51:00",84.6,"2020-10-01 22:02:30",28.78,28.99,"2020-10-01 22:01:00",28.5,"2020-10-01 22:59:00",29.47,29.7,"2020-10-01 22:01:00",29.26,"2020-10-01 22:54:30",29.49,29.64,"2020-10-01 22:04:00",29.43,"2020-10-01 22:58:30",28.46,28.53,"2020-10-01 22:58:30",28.37,"2020-10-01 22:42:30",28.09,28.2,"2020-10-01 22:21:30",27.95,"2020-10-01 22:08:30",27.65,27.7,"2020-10-01 22:04:30",27.52,"2020-10-01 22:02:00",7.628,7.658,"2020-10-01 22:01:00",7.605,"2020-10-01 22:52:00",10.63,10.66,"2020-10-01 22:13:30",10.61,"2020-10-01 22:47:30",11.54,11.56,"2020-10-01 22:03:30",11.53,"2020-10-01 22:55:30",11.77,11.78,"2020-10-01 22:04:30",11.76,"2020-10-01 22:29:00",18.02,18.03,"2020-10-01 22:05:00",18,"2020-10-01 22:12:30",19.42,19.43,"2020-10-01 22:57:30",19.4,"2020-10-01 22:19:30",0.01342543,0,0.441,293.6,27.5,232,1.1,"2020-10-01 22:38:30",0,"2020-10-01 22:03:30",0.975,273.7,26.02,270,1.7,"2020-10-01 22:27:30",0,"2020-10-01 22:00:30",-0.02,0
"2020-10-02 00:00:00",3350,91.5,"2020-10-01 23:10:00",12.78,0.065,"2020-10-01 23:50:30",0,"2020-10-01 23:00:30",996,22.61,22.83,"2020-10-01 23:54:30",22.47,"2020-10-01 23:22:00",89.2,90,"2020-10-01 23:50:00",88.2,"2020-10-01 23:01:30",28.47,28.59,"2020-10-01 23:00:30",28.29,"2020-10-01 23:45:30",29.17,29.32,"2020-10-01 23:05:30",29.02,"2020-10-01 23:57:00",29.34,29.5,"2020-10-01 23:18:30",29.22,"2020-10-01 23:50:00",28.46,28.53,"2020-10-01 23:51:00",28.39,"2020-10-01 23:04:00",28.13,28.2,"2020-10-01 23:01:30",28.06,"2020-10-01 23:19:00",27.67,27.75,"2020-10-01 23:36:30",27.62,"2020-10-01 23:05:00",7.587,7.617,"2020-10-01 23:00:30",7.568,"2020-10-01 23:56:00",10.59,10.62,"2020-10-01 23:01:00",10.56,"2020-10-01 23:55:00",11.52,11.53,"2020-10-01 23:00:30",11.51,"2020-10-01 23:45:30",11.76,11.77,"2020-10-01 23:03:00",11.75,"2020-10-01 23:53:00",18.02,18.04,"2020-10-01 23:33:00",18.01,"2020-10-01 23:02:30",19.42,19.44,"2020-10-01 23:53:30",19.41,"2020-10-01 23:01:30",0.01755672,0,0.488,302.5,20.45,327,1.1,"2020-10-01 23:28:00",0,"2020-10-01 23:02:30",0.948,287.4,25.25,258,1.6,"2020-10-01 23:34:30",0.4,"2020-10-01 23:56:30",-0.02,0
"2020-10-02 01:00:00",3351,91.1,"2020-10-02 00:50:00",12.75,0.055,"2020-10-02 00:54:30",0,"2020-10-02 00:00:30",996,22.71,23.01,"2020-10-02 00:24:30",22.28,"2020-10-02 00:58:30",91.1,94.7,"2020-10-02 01:00:00",88,"2020-10-02 00:18:00",28.21,28.37,"2020-10-02 00:00:30",28.06,"2020-10-02 00:46:00",28.89,29.07,"2020-10-02 00:03:30",28.79,"2020-10-02 00:59:30",29.17,29.31,"2020-10-02 00:14:00",29.04,"2020-10-02 00:41:30",28.46,28.53,"2020-10-02 00:34:00",28.39,"2020-10-02 00:29:00",28.12,28.18,"2020-10-02 00:06:30",28.04,"2020-10-02 00:07:00",27.69,27.81,"2020-10-02 00:10:00",27.62,"2020-10-02 00:21:00",7.556,7.571,"2020-10-02 00:03:30",7.541,"2020-10-02 00:57:30",10.55,10.58,"2020-10-02 00:09:30",10.52,"2020-10-02 00:53:00",11.5,11.52,"2020-10-02 00:02:30",11.5,"2020-10-02 00:59:30",11.75,11.77,"2020-10-02 00:26:00",11.74,"2020-10-02 00:50:30",18.03,18.04,"2020-10-02 00:49:30",18.02,"2020-10-02 00:01:30",19.43,19.44,"2020-10-02 00:59:00",19.42,"2020-10-02 00:01:00",0.01846105,0.8,0.449,99.7,74,191,1.2,"2020-10-02 00:45:30",0,"2020-10-02 00:04:00",0.993,55.09,94.9,183,2.6,"2020-10-02 00:29:30",0.3,"2020-10-02 00:04:30",-0.02,0
"2020-10-02 02:00:00",3352,91.3,"2020-10-02 01:00:30",12.74,0.058,"2020-10-02 01:00:30",0,"2020-10-02 01:00:30",995,22.22,22.39,"2020-10-02 01:03:30",22.02,"2020-10-02 01:53:00",96.2,97.3,"2020-10-02 01:35:00",94.2,"2020-10-02 01:00:30",28.01,28.16,"2020-10-02 01:02:00",27.86,"2020-10-02 01:59:00",28.66,28.86,"2020-10-02 01:07:30",28.45,"2020-10-02 01:58:00",29.01,29.1,"2020-10-02 01:14:30",28.85,"2020-10-02 01:57:30",28.35,28.46,"2020-10-02 01:30:30",28.23,"2020-10-02 01:52:00",28.13,28.2,"2020-10-02 01:42:30",28.04,"2020-10-02 01:11:00",27.75,27.86,"2020-10-02 01:27:00",27.62,"2020-10-02 01:13:00",7.525,7.541,"2020-10-02 01:00:30",7.504,"2020-10-02 01:58:30",10.52,10.54,"2020-10-02 01:09:00",10.49,"2020-10-02 01:55:00",11.49,11.5,"2020-10-02 01:00:30",11.47,"2020-10-02 01:43:00",11.75,11.76,"2020-10-02 01:01:30",11.74,"2020-10-02 01:16:30",18.03,18.04,"2020-10-02 01:11:00",18.01,"2020-10-02 01:56:00",19.43,19.44,"2020-10-02 01:17:00",19.42,"2020-10-02 01:08:30",0.01015228,0.2,0.552,206.9,60.01,21,1.7,"2020-10-02 01:28:30",0,"2020-10-02 01:04:30",0.949,185.1,56.12,347,2.9,"2020-10-02 01:07:00",0,"2020-10-02 01:43:00",-0.021,0
"2020-10-02 03:00:00",3353,92.1,"2020-10-02 02:58:00",12.71,0.061,"2020-10-02 02:45:30",0,"2020-10-02 02:00:30",995,22.08,22.22,"2020-10-02 02:18:30",21.94,"2020-10-02 02:58:00",97.3,98.1,"2020-10-02 02:35:00",96.1,"2020-10-02 02:01:30",27.71,27.95,"2020-10-02 02:01:00",27.52,"2020-10-02 02:59:00",28.43,28.57,"2020-10-02 02:05:00",28.26,"2020-10-02 02:56:00",28.83,29,"2020-10-02 02:04:00",28.64,"2020-10-02 02:53:30",28.28,28.34,"2020-10-02 02:16:00",28.19,"2020-10-02 02:25:00",28.13,28.2,"2020-10-02 02:06:00",28.06,"2020-10-02 02:24:00",27.8,27.9,"2020-10-02 02:07:30",27.64,"2020-10-02 02:01:30",7.497,7.519,"2020-10-02 02:03:30",7.483,"2020-10-02 02:38:00",10.48,10.51,"2020-10-02 02:02:30",10.46,"2020-10-02 02:51:30",11.47,11.49,"2020-10-02 02:03:30",11.45,"2020-10-02 02:42:00",11.74,11.76,"2020-10-02 02:01:30",11.73,"2020-10-02 02:57:30",18.02,18.04,"2020-10-02 02:11:30",18.01,"2020-10-02 02:02:00",19.43,19.44,"2020-10-02 02:17:30",19.41,"2020-10-02 02:30:00",0.01027082,0,0.39,289.1,25.39,235,1.3,"2020-10-02 02:41:00",0,"2020-10-02 02:00:30",0.914,293,19.56,319,1.9,"2020-10-02 02:42:30",0.4,"2020-10-02 02:00:30",-0.022,0
"2020-10-02 04:00:00",3354,91.4,"2020-10-02 03:39:30",12.69,0.055,"2020-10-02 03:57:30",0,"2020-10-02 03:00:30",996,21.94,22.12,"2020-10-02 03:18:30",21.75,"2020-10-02 03:46:30",97.9,98.7,"2020-10-02 03:50:00",97,"2020-10-02 03:01:00",27.4,27.56,"2020-10-02 03:02:30",27.25,"2020-10-02 03:59:00",28.2,28.33,"2020-10-02 03:05:30",28.02,"2020-10-02 03:51:30",28.66,28.77,"2020-10-02 03:02:30",28.59,"2020-10-02 03:51:30",28.22,28.3,"2020-10-02 03:00:30",28.04,"2020-10-02 03:56:00",28.13,28.2,"2020-10-02 03:10:00",28.04,"2020-10-02 03:35:00",27.81,27.88,"2020-10-02 03:40:30",27.71,"2020-10-02 03:06:30",7.469,7.486,"2020-10-02 03:01:30",7.449,"2020-10-02 03:58:00",10.45,10.47,"2020-10-02 03:01:00",10.43,"2020-10-02 03:57:00",11.45,11.47,"2020-10-02 03:00:30",11.43,"2020-10-02 03:59:00",11.74,11.75,"2020-10-02 03:10:00",11.73,"2020-10-02 03:14:00",18.02,18.03,"2020-10-02 03:17:30",18.01,"2020-10-02 03:38:00",19.43,19.44,"2020-10-02 03:02:00",19.42,"2020-10-02 03:00:30",0.009183966,0,0.277,241.5,49.26,254,0.7,"2020-10-02 03:56:00",0,"2020-10-02 03:00:30",0.578,270.8,42.79,272,1.3,"2020-10-02 03:56:00",0,"2020-10-02 03:12:00",-0.023,0
"2020-10-02 05:00:00",3355,92.3,"2020-10-02 04:18:00",12.68,0.054,"2020-10-02 04:10:30",0,"2020-10-02 04:00:30",996,21.81,21.99,"2020-10-02 05:00:00",21.62,"2020-10-02 04:22:30",98.4,99.1,"2020-10-02 04:50:00",97.6,"2020-10-02 04:15:30",27.1,27.28,"2020-10-02 04:01:30",26.85,"2020-10-02 04:59:30",28,28.16,"2020-10-02 04:17:00",27.81,"2020-10-02 04:53:30",28.55,28.69,"2020-10-02 04:00:30",28.43,"2020-10-02 04:42:00",28.1,28.23,"2020-10-02 04:00:30",28,"2020-10-02 04:14:30",28.11,28.2,"2020-10-02 04:10:30",27.99,"2020-10-02 04:28:30",27.83,27.9,"2020-10-02 04:06:30",27.7,"2020-10-02 04:34:30",7.45,7.464,"2020-10-02 04:02:00",7.44,"2020-10-02 04:35:30",10.42,10.44,"2020-10-02 04:01:30",10.4,"2020-10-02 04:34:00",11.43,11.45,"2020-10-02 04:11:30",11.42,"2020-10-02 04:51:30",11.73,11.74,"2020-10-02 04:01:30",11.72,"2020-10-02 04:53:00",18.01,18.03,"2020-10-02 04:56:00",18,"2020-10-02 04:36:30",19.43,19.44,"2020-10-02 04:07:30",19.41,"2020-10-02 04:21:30",0.01214241,0,0.399,273.9,34.71,288,0.9,"2020-10-02 04:11:30",0,"2020-10-02 04:02:00",1.058,277.1,22.66,304,2,"2020-10-02 04:05:30",0,"2020-10-02 04:02:00",-0.022,0
"2020-10-02 06:00:00",3356,93.4,"2020-10-02 05:00:30",12.67,4.946,"2020-10-02 05:00:30",0,"2020-10-02 05:00:30",997,22.1,22.37,"2020-10-02 05:45:00",21.88,"2020-10-02 05:04:00",98.4,99.2,"2020-10-02 05:04:30",97.4,"2020-10-02 06:00:00",26.91,27.02,"2020-10-02 05:01:30",26.86,"2020-10-02 05:49:00",27.77,27.95,"2020-10-02 05:04:00",27.62,"2020-10-02 05:40:00",28.39,28.55,"2020-10-02 05:01:30",28.24,"2020-10-02 06:00:00",28.04,28.12,"2020-10-02 05:04:00",27.89,"2020-10-02 05:58:00",28.04,28.17,"2020-10-02 05:11:30",27.89,"2020-10-02 05:49:30",27.81,27.9,"2020-10-02 05:13:30",27.73,"2020-10-02 05:03:30",7.443,7.449,"2020-10-02 06:00:00",7.437,"2020-10-02 05:22:30",10.39,10.41,"2020-10-02 05:01:00",10.37,"2020-10-02 06:00:00",11.41,11.43,"2020-10-02 05:05:00",11.4,"2020-10-02 05:36:30",11.72,11.73,"2020-10-02 05:09:00",11.7,"2020-10-02 05:44:30",18.02,18.03,"2020-10-02 05:59:30",18,"2020-10-02 05:33:30",19.43,19.44,"2020-10-02 05:36:30",19.41,"2020-10-02 05:10:00",0.4842634,0,0.319,234.4,50.18,133,2.4,"2020-10-02 06:00:00",0,"2020-10-02 05:01:30",0.703,227.9,48.54,137,4.4,"2020-10-02 06:00:00",0,"2020-10-02 05:09:30",0.027,0.009
"2020-10-02 07:00:00",3357,93.9,"2020-10-02 07:00:00",12.82,15.19,"2020-10-02 06:06:00",0.163,"2020-10-02 06:06:30",997,23,24.8,"2020-10-02 07:00:00",22.01,"2020-10-02 06:01:00",93.7,97.6,"2020-10-02 06:13:30",85.3,"2020-10-02 06:59:30",26.94,27.12,"2020-10-02 06:53:00",26.86,"2020-10-02 06:06:00",27.62,27.74,"2020-10-02 06:18:30",27.39,"2020-10-02 06:42:00",28.24,28.36,"2020-10-02 06:12:00",28.08,"2020-10-02 06:53:00",27.91,28.04,"2020-10-02 06:03:00",27.81,"2020-10-02 06:25:00",27.95,28.06,"2020-10-02 06:05:00",27.84,"2020-10-02 06:06:00",27.79,27.88,"2020-10-02 06:05:00",27.68,"2020-10-02 06:36:30",7.461,7.489,"2020-10-02 06:59:30",7.44,"2020-10-02 06:00:30",10.37,10.38,"2020-10-02 06:01:30",10.35,"2020-10-02 06:30:00",11.4,11.41,"2020-10-02 06:03:30",11.38,"2020-10-02 06:43:30",11.71,11.73,"2020-10-02 06:25:00",11.7,"2020-10-02 07:00:00",18.02,18.03,"2020-10-02 06:27:00",18,"2020-10-02 06:30:30",19.43,19.44,"2020-10-02 06:36:30",19.41,"2020-10-02 06:22:30",5.518526,0,0.756,187,64.17,267,3.4,"2020-10-02 06:08:00",0,"2020-10-02 06:15:00",1.179,172.9,58.38,227,5.7,"2020-10-02 06:08:30",0,"2020-10-02 06:22:30",1.034,0.441
"2020-10-02 08:00:00",3358,92.3,"2020-10-02 08:00:00",13.46,17.54,"2020-10-02 07:13:30",0.21,"2020-10-02 07:55:00",998,26.02,27.02,"2020-10-02 07:57:00",24.89,"2020-10-02 07:00:30",80,87,"2020-10-02 07:00:30",73.5,"2020-10-02 07:57:30",27.52,27.95,"2020-10-02 07:56:00",27.12,"2020-10-02 07:00:30",27.52,27.62,"2020-10-02 07:49:30",27.43,"2020-10-02 07:31:30",28.08,28.3,"2020-10-02 07:00:30",27.99,"2020-10-02 07:32:00",27.82,27.91,"2020-10-02 07:01:00",27.69,"2020-10-02 07:57:30",27.93,27.99,"2020-10-02 07:10:30",27.86,"2020-10-02 07:32:00",27.75,27.85,"2020-10-02 07:07:30",27.66,"2020-10-02 07:13:30",7.546,7.602,"2020-10-02 07:59:30",7.492,"2020-10-02 07:00:30",10.37,10.38,"2020-10-02 07:16:00",10.36,"2020-10-02 07:00:30",11.38,11.4,"2020-10-02 07:06:30",11.37,"2020-10-02 07:46:30",11.7,11.71,"2020-10-02 07:52:00",11.7,"2020-10-02 07:23:30",18.01,18.02,"2020-10-02 07:25:00",17.99,"2020-10-02 07:30:00",19.43,19.44,"2020-10-02 07:02:00",19.42,"2020-10-02 07:14:00",9.655455,0,1.475,166.8,33.87,120,4.7,"2020-10-02 07:43:00",0,"2020-10-02 07:09:30",2.663,156,24.81,161,7,"2020-10-02 07:56:00",0.3,"2020-10-02 07:05:00",1.887,1.326
"2020-10-02 09:00:00",3359,92.1,"2020-10-02 08:05:00",13.49,18.83,"2020-10-02 08:08:30",0.175,"2020-10-02 08:58:00",998,27.29,28.55,"2020-10-02 09:00:00",26.19,"2020-10-02 08:11:00",69.89,75.94,"2020-10-02 08:05:30",62.48,"2020-10-02 08:54:00",28.25,28.57,"2020-10-02 08:56:30",27.91,"2020-10-02 08:01:00",27.67,27.81,"2020-10-02 09:00:00",27.48,"2020-10-02 08:04:00",28.01,28.11,"2020-10-02 08:02:00",27.88,"2020-10-02 08:51:00",27.68,27.77,"2020-10-02 08:04:30",27.59,"2020-10-02 08:42:00",27.91,27.99,"2020-10-02 08:19:30",27.83,"2020-10-02 08:51:30",27.71,27.78,"2020-10-02 08:06:30",27.64,"2020-10-02 08:39:30",7.645,7.682,"2020-10-02 08:52:30",7.602,"2020-10-02 08:01:00",10.39,10.41,"2020-10-02 08:58:30",10.36,"2020-10-02 08:00:30",11.37,11.38,"2020-10-02 08:02:00",11.35,"2020-10-02 08:47:00",11.7,11.71,"2020-10-02 08:10:00",11.69,"2020-10-02 08:58:30",18,18.01,"2020-10-02 08:01:00",17.98,"2020-10-02 08:54:30",19.43,19.44,"2020-10-02 08:11:00",19.42,"2020-10-02 08:35:00",9.45247,0,1.762,159.1,32.35,195,4.6,"2020-10-02 08:49:00",0,"2020-10-02 08:08:00",3.368,150,22.04,157,7.4,"2020-10-02 08:38:30",0,"2020-10-02 08:04:00",1.874,2.193
"2020-10-02 10:00:00",3360,86.2,"2020-10-02 10:00:00",13.43,19.13,"2020-10-02 09:40:00",0.124,"2020-10-02 09:55:30",998,32.86,44.99,"2020-10-02 09:50:00",28.68,"2020-10-02 09:00:30",58.78,64.87,"2020-10-02 09:02:00",52.04,"2020-10-02 09:58:30",28.97,29.61,"2020-10-02 09:58:30",28.49,"2020-10-02 09:00:30",27.88,28.14,"2020-10-02 09:54:00",27.65,"2020-10-02 09:07:30",27.99,28.1,"2020-10-02 09:37:30",27.86,"2020-10-02 09:08:30",27.66,27.71,"2020-10-02 09:12:00",27.57,"2020-10-02 09:06:00",27.87,27.97,"2020-10-02 09:03:30",27.73,"2020-10-02 09:53:30",27.69,27.75,"2020-10-02 09:03:00",27.6,"2020-10-02 09:30:30",7.75,7.844,"2020-10-02 10:00:00",7.679,"2020-10-02 09:00:30",10.42,10.44,"2020-10-02 09:57:00",10.39,"2020-10-02 09:07:30",11.36,11.37,"2020-10-02 09:20:30",11.35,"2020-10-02 09:45:30",11.68,11.7,"2020-10-02 09:05:00",11.67,"2020-10-02 09:51:00",17.99,18.01,"2020-10-02 09:50:30",17.97,"2020-10-02 09:11:00",19.43,19.44,"2020-10-02 09:06:00",19.42,"2020-10-02 09:23:30",18.10713,0,1.987,146.8,36.69,116,5.1,"2020-10-02 09:58:30",0,"2020-10-02 09:47:30",3.637,141.5,25.06,136,7.8,"2020-10-02 09:38:30",1.1,"2020-10-02 09:02:00",3.882,2.868
"2020-10-02 11:00:00",3361,73.95,"2020-10-02 10:28:00",13.42,19.04,"2020-10-02 10:17:00",0.128,"2020-10-02 10:13:00",996,33.1,41.29,"2020-10-02 10:15:00",30.9,"2020-10-02 10:35:30",51.02,55.63,"2020-10-02 10:11:00",47.08,"2020-10-02 10:28:00",30.5,31.27,"2020-10-02 11:00:00",29.48,"2020-10-02 10:01:00",28.23,28.56,"2020-10-02 10:59:30",28,"2020-10-02 10:22:30",28.04,28.13,"2020-10-02 10:30:30",27.86,"2020-10-02 10:06:00",27.65,27.71,"2020-10-02 10:00:30",27.56,"2020-10-02 10:47:00",27.78,27.91,"2020-10-02 10:04:00",27.67,"2020-10-02 10:33:00",27.68,27.7,"2020-10-02 10:03:30",27.58,"2020-10-02 10:53:30",7.958,8.05,"2020-10-02 11:00:00",7.841,"2020-10-02 10:01:00",10.48,10.52,"2020-10-02 10:58:30",10.43,"2020-10-02 10:00:30",11.35,11.36,"2020-10-02 10:08:30",11.34,"2020-10-02 10:11:30",11.67,11.68,"2020-10-02 10:03:00",11.65,"2020-10-02 10:55:30",17.98,18.01,"2020-10-02 10:10:30",17.97,"2020-10-02 10:30:00",19.42,19.43,"2020-10-02 10:01:30",19.41,"2020-10-02 10:45:30",15.42709,0,2.204,139.5,39.85,121,7.2,"2020-10-02 10:30:30",0.3,"2020-10-02 10:16:00",3.995,139.6,26.19,128,9,"2020-10-02 10:52:00",0.6,"2020-10-02 10:22:00",3.308,3.383
"2020-10-02 12:00:00",3362,72.37,"2020-10-02 12:00:00",13.42,18.6,"2020-10-02 11:58:00",0.138,"2020-10-02 11:15:30",995,32.27,33.1,"2020-10-02 11:23:00",31.22,"2020-10-02 11:01:00",46.8,50.54,"2020-10-02 11:36:30",43.18,"2020-10-02 11:23:30",31.69,32.21,"2020-10-02 11:59:30",31.24,"2020-10-02 11:02:30",28.91,29.3,"2020-10-02 11:59:00",28.49,"2020-10-02 11:00:30",28.16,28.32,"2020-10-02 11:47:30",27.99,"2020-10-02 11:15:30",27.63,27.71,"2020-10-02 11:09:30",27.5,"2020-10-02 11:33:00",27.74,27.85,"2020-10-02 11:03:30",27.65,"2020-10-02 11:55:30",27.67,27.72,"2020-10-02 11:28:00",27.57,"2020-10-02 11:55:30",8.11,8.2,"2020-10-02 12:00:00",8.04,"2020-10-02 11:00:30",10.56,10.6,"2020-10-02 12:00:00",10.5,"2020-10-02 11:02:00",11.36,11.37,"2020-10-02 11:59:00",11.35,"2020-10-02 11:33:00",11.66,11.67,"2020-10-02 11:02:00",11.65,"2020-10-02 11:30:30",17.97,17.98,"2020-10-02 11:17:30",17.96,"2020-10-02 11:43:00",19.41,19.42,"2020-10-02 11:08:00",19.4,"2020-10-02 11:41:30",19.28181,0,2.64,131.9,32.7,153,6,"2020-10-02 11:03:30",0.6,"2020-10-02 11:51:00",4.565,126.7,24.6,151,8.9,"2020-10-02 11:30:00",0.3,"2020-10-02 11:17:30",4.044,3.643
"2020-10-02 13:00:00",3363,70.84,"2020-10-02 12:25:30",13.16,14.77,"2020-10-02 12:48:30",0.001,"2020-10-02 12:26:30",994,32.46,33.62,"2020-10-02 12:16:00",31.54,"2020-10-02 12:51:00",46.27,48.66,"2020-10-02 12:30:00",43.58,"2020-10-02 12:38:00",32.92,33.53,"2020-10-02 12:58:30",32.21,"2020-10-02 12:00:30",29.59,29.91,"2020-10-02 12:58:30",29.26,"2020-10-02 12:01:30",28.39,28.62,"2020-10-02 12:58:00",28.2,"2020-10-02 12:01:30",27.66,27.71,"2020-10-02 12:30:00",27.55,"2020-10-02 12:06:30",27.71,27.79,"2020-10-02 12:18:30",27.63,"2020-10-02 12:33:00",27.62,27.7,"2020-10-02 12:08:30",27.49,"2020-10-02 12:36:00",8.27,8.35,"2020-10-02 13:00:00",8.19,"2020-10-02 12:02:00",10.65,10.69,"2020-10-02 12:59:30",10.6,"2020-10-02 12:00:30",11.38,11.39,"2020-10-02 12:52:30",11.36,"2020-10-02 12:15:00",11.64,11.66,"2020-10-02 12:01:00",11.64,"2020-10-02 12:37:30",17.96,17.97,"2020-10-02 12:01:30",17.94,"2020-10-02 12:51:00",19.41,19.42,"2020-10-02 12:23:30",19.39,"2020-10-02 12:41:00",19.27668,0,2.621,139.1,32.93,127,7,"2020-10-02 12:05:00",0,"2020-10-02 12:15:30",4.62,139.4,25.58,165,9.9,"2020-10-02 12:26:00",1,"2020-10-02 12:33:30",4.056,3.586
"2020-10-02 14:00:00",3364,79.05,"2020-10-02 13:06:30",13.16,14.15,"2020-10-02 13:19:30",0.001,"2020-10-02 13:15:30",994,32.56,33.37,"2020-10-02 13:27:30",31.63,"2020-10-02 13:32:30",47.36,52.5,"2020-10-02 13:59:30",43.82,"2020-10-02 13:03:00",33.79,34.04,"2020-10-02 13:54:00",33.46,"2020-10-02 13:00:30",30.35,30.72,"2020-10-02 13:55:00",29.94,"2020-10-02 13:01:30",28.72,28.93,"2020-10-02 13:55:00",28.54,"2020-10-02 13:01:00",27.68,27.72,"2020-10-02 13:59:30",27.61,"2020-10-02 13:31:30",27.73,27.79,"2020-10-02 13:33:30",27.67,"2020-10-02 13:36:30",27.58,27.7,"2020-10-02 13:39:00",27.48,"2020-10-02 13:15:00",8.38,8.4,"2020-10-02 13:57:00",8.34,"2020-10-02 13:01:00",10.73,10.78,"2020-10-02 13:54:00",10.69,"2020-10-02 13:01:00",11.4,11.42,"2020-10-02 13:58:00",11.38,"2020-10-02 13:06:30",11.64,11.66,"2020-10-02 13:59:30",11.64,"2020-10-02 13:03:30",17.95,17.96,"2020-10-02 13:12:00",17.93,"2020-10-02 13:55:00",19.4,19.42,"2020-10-02 13:30:00",19.38,"2020-10-02 13:45:00",16.21369,0,2.432,150.3,33.3,185,6.9,"2020-10-02 13:10:00",0.4,"2020-10-02 13:28:00",4.15,145.1,29.68,118,9.5,"2020-10-02 13:03:30",0.5,"2020-10-02 13:38:30",3.436,3.244
"2020-10-02 15:00:00",3365,78.58,"2020-10-02 14:50:00",13.39,18.04,"2020-10-02 14:45:00",0.13,"2020-10-02 14:15:30",994,31.97,32.76,"2020-10-02 14:11:30",30.75,"2020-10-02 14:49:30",48.83,51.07,"2020-10-02 14:07:00",47.02,"2020-10-02 14:35:30",34.02,34.11,"2020-10-02 14:46:00",33.94,"2020-10-02 14:07:30",31,31.3,"2020-10-02 14:56:00",30.72,"2020-10-02 14:00:30",29.1,29.31,"2020-10-02 14:48:30",28.83,"2020-10-02 14:01:30",27.82,27.92,"2020-10-02 14:59:30",27.63,"2020-10-02 14:02:00",27.73,27.79,"2020-10-02 14:55:00",27.65,"2020-10-02 14:24:00",27.54,27.62,"2020-10-02 14:03:30",27.45,"2020-10-02 14:29:30",8.39,8.4,"2020-10-02 14:16:00",8.35,"2020-10-02 14:59:30",10.81,10.83,"2020-10-02 14:55:00",10.77,"2020-10-02 14:00:30",11.43,11.45,"2020-10-02 15:00:00",11.41,"2020-10-02 14:02:30",11.64,11.66,"2020-10-02 14:00:30",11.63,"2020-10-02 14:35:30",17.94,17.95,"2020-10-02 14:00:30",17.93,"2020-10-02 14:52:30",19.4,19.41,"2020-10-02 14:10:30",19.38,"2020-10-02 14:52:00",13.16822,0,2.857,130.9,30.62,147,7.5,"2020-10-02 14:26:30",0.6,"2020-10-02 14:11:00",4.834,125.3,24.38,140,8.9,"2020-10-02 14:26:30",1,"2020-10-02 14:20:00",2.753,2.659
"2020-10-02 16:00:00",3366,79.53,"2020-10-02 15:10:00",13.43,13.56,"2020-10-02 15:42:30",0.144,"2020-10-02 15:56:30",994,30.27,31.6,"2020-10-02 15:03:00",29.37,"2020-10-02 15:44:30",52.91,56.2,"2020-10-02 15:45:00",48.27,"2020-10-02 15:02:30",33.5,34.01,"2020-10-02 15:02:30",32.98,"2020-10-02 15:59:00",31.38,31.56,"2020-10-02 15:57:30",31.22,"2020-10-02 15:02:30",29.46,29.67,"2020-10-02 15:54:00",29.25,"2020-10-02 15:01:00",28.02,28.12,"2020-10-02 15:57:00",27.85,"2020-10-02 15:09:00",27.76,27.88,"2020-10-02 15:59:30",27.65,"2020-10-02 15:10:30",27.54,27.63,"2020-10-02 15:40:30",27.45,"2020-10-02 15:13:00",8.3,8.36,"2020-10-02 15:00:30",8.24,"2020-10-02 15:57:30",10.84,10.86,"2020-10-02 15:43:30",10.82,"2020-10-02 15:05:30",11.46,11.48,"2020-10-02 15:45:30",11.44,"2020-10-02 15:02:00",11.64,11.65,"2020-10-02 15:14:00",11.63,"2020-10-02 15:29:00",17.94,17.96,"2020-10-02 15:31:30",17.92,"2020-10-02 15:52:30",19.39,19.4,"2020-10-02 15:10:00",19.37,"2020-10-02 15:38:30",5.568427,0,2.355,138.7,26.65,99,5.4,"2020-10-02 15:55:00",0,"2020-10-02 15:48:30",4.303,136.6,20.65,123,8.8,"2020-10-02 15:27:00",1.1,"2020-10-02 15:32:30",1.161,1.878
"2020-10-02 17:00:00",3367,83.6,"2020-10-02 16:30:30",13.19,13.26,"2020-10-02 17:00:00",0.001,"2020-10-02 16:45:30",994,29.1,30.45,"2020-10-02 16:12:30",27.54,"2020-10-02 17:00:00",59.26,65.7,"2020-10-02 16:57:30",51.97,"2020-10-02 16:01:30",32.72,33,"2020-10-02 16:00:30",32.37,"2020-10-02 16:53:30",31.44,31.54,"2020-10-02 16:13:30",31.31,"2020-10-02 16:57:30",29.78,29.9,"2020-10-02 16:46:30",29.67,"2020-10-02 16:01:00",28.21,28.35,"2020-10-02 16:58:30",28.04,"2020-10-02 16:01:30",27.88,27.99,"2020-10-02 16:33:00",27.75,"2020-10-02 16:01:30",27.58,27.67,"2020-10-02 16:13:00",27.48,"2020-10-02 16:39:30",8.18,8.24,"2020-10-02 16:00:30",8.12,"2020-10-02 16:59:00",10.84,10.86,"2020-10-02 16:13:30",10.83,"2020-10-02 16:50:30",11.49,11.5,"2020-10-02 16:49:30",11.47,"2020-10-02 16:01:00",11.65,11.66,"2020-10-02 16:54:00",11.64,"2020-10-02 16:13:00",17.93,17.95,"2020-10-02 16:11:00",17.92,"2020-10-02 16:16:00",19.38,19.39,"2020-10-02 16:04:00",19.36,"2020-10-02 16:58:30",2.869362,0,2.278,134.5,26.98,109,5.6,"2020-10-02 16:28:30",0.5,"2020-10-02 16:41:30",4.02,127.8,21.71,138,8.7,"2020-10-02 16:24:00",0.6,"2020-10-02 16:10:00",0.592,0.975
"2020-10-02 18:00:00",3368,85.3,"2020-10-02 17:11:30",12.89,0.099,"2020-10-02 18:00:00",0,"2020-10-02 17:21:30",995,26.41,27.62,"2020-10-02 17:00:30",25.71,"2020-10-02 17:56:00",69.31,72.19,"2020-10-02 17:49:30",64.14,"2020-10-02 17:01:30",31.88,32.37,"2020-10-02 17:00:30",31.33,"2020-10-02 18:00:00",31.31,31.38,"2020-10-02 17:03:00",31.1,"2020-10-02 17:59:00",29.95,30.09,"2020-10-02 17:51:30",29.88,"2020-10-02 17:00:30",28.4,28.53,"2020-10-02 17:52:00",28.21,"2020-10-02 17:01:00",27.93,28,"2020-10-02 17:58:30",27.86,"2020-10-02 17:40:00",27.65,27.7,"2020-10-02 17:13:30",27.54,"2020-10-02 17:04:00",8.05,8.11,"2020-10-02 17:00:30",7.983,"2020-10-02 17:59:30",10.81,10.84,"2020-10-02 17:01:30",10.79,"2020-10-02 17:52:30",11.5,11.52,"2020-10-02 17:44:00",11.5,"2020-10-02 17:00:30",11.66,11.67,"2020-10-02 17:55:00",11.65,"2020-10-02 17:10:00",17.94,17.95,"2020-10-02 17:34:00",17.93,"2020-10-02 17:00:30",19.37,19.39,"2020-10-02 17:16:30",19.36,"2020-10-02 17:52:30",0.1682749,0,2.068,133.6,26.64,82,5.6,"2020-10-02 17:11:00",0.3,"2020-10-02 17:49:00",3.613,132.8,19.8,154,8.1,"2020-10-02 17:01:30",0.8,"2020-10-02 17:31:00",0.028,0.16
"2020-10-02 19:00:00",3369,88.7,"2020-10-02 18:00:30",12.85,0.055,"2020-10-02 18:47:00",0,"2020-10-02 18:00:30",996,25.24,25.75,"2020-10-02 18:03:30",25.02,"2020-10-02 18:28:00",75.14,77.99,"2020-10-02 18:59:30",70.83,"2020-10-02 18:00:30",30.95,31.37,"2020-10-02 18:03:00",30.5,"2020-10-02 18:58:30",31.03,31.22,"2020-10-02 18:01:00",30.85,"2020-10-02 18:58:30",30.08,30.12,"2020-10-02 18:48:30",30.01,"2020-10-02 18:07:30",28.5,28.67,"2020-10-02 18:55:30",28.39,"2020-10-02 18:05:00",28.01,28.15,"2020-10-02 18:42:30",27.88,"2020-10-02 18:04:00",27.68,27.72,"2020-10-02 18:58:30",27.62,"2020-10-02 18:01:00",7.922,7.986,"2020-10-02 18:00:30",7.866,"2020-10-02 18:58:30",10.77,10.8,"2020-10-02 18:01:30",10.73,"2020-10-02 18:58:00",11.51,11.52,"2020-10-02 18:52:00",11.5,"2020-10-02 18:12:00",11.67,11.69,"2020-10-02 18:41:30",11.66,"2020-10-02 18:03:00",17.95,17.96,"2020-10-02 18:06:30",17.93,"2020-10-02 18:34:00",19.37,19.38,"2020-10-02 18:00:30",19.36,"2020-10-02 18:02:00",0.06728243,0,1.901,142,27.41,152,4.6,"2020-10-02 18:35:00",0.6,"2020-10-02 18:37:30",3.554,137.4,22.3,156,7,"2020-10-02 18:12:00",0.4,"2020-10-02 18:27:30",0.011,0
"2020-10-02 20:00:00",3370,89.4,"2020-10-02 19:26:30",12.82,0.055,"2020-10-02 19:11:00",0,"2020-10-02 19:00:30",997,24.42,25.15,"2020-10-02 19:03:30",23.69,"2020-10-02 20:00:00",80.8,83.5,"2020-10-02 20:00:00",77.4,"2020-10-02 19:01:00",30.19,30.54,"2020-10-02 19:02:30",29.82,"2020-10-02 19:59:00",30.65,30.93,"2020-10-02 19:00:30",30.38,"2020-10-02 19:58:30",30.05,30.1,"2020-10-02 19:17:00",29.93,"2020-10-02 19:52:30",28.65,28.74,"2020-10-02 19:49:00",28.49,"2020-10-02 19:13:00",28.11,28.18,"2020-10-02 19:09:00",27.99,"2020-10-02 19:07:00",27.7,27.75,"2020-10-02 19:35:30",27.64,"2020-10-02 19:08:00",7.814,7.866,"2020-10-02 19:01:00",7.763,"2020-10-02 19:59:30",10.71,10.74,"2020-10-02 19:05:30",10.67,"2020-10-02 19:57:30",11.51,11.52,"2020-10-02 19:21:30",11.5,"2020-10-02 19:34:30",11.68,11.69,"2020-10-02 19:58:30",11.67,"2020-10-02 19:12:30",17.95,17.97,"2020-10-02 19:58:30",17.93,"2020-10-02 19:05:00",19.38,19.38,"2020-10-02 19:12:00",19.37,"2020-10-02 19:03:00",0.02367314,0,0.787,151.8,25.11,126,3.3,"2020-10-02 19:09:30",0,"2020-10-02 19:19:00",1.497,147.4,20.38,171,3.6,"2020-10-02 19:06:00",0,"2020-10-02 19:45:00",-0.012,0
"2020-10-02 21:00:00",3371,90,"2020-10-02 20:00:30",12.81,0.057,"2020-10-02 20:10:00",0,"2020-10-02 20:00:30",997,23.75,23.93,"2020-10-02 20:40:00",23.58,"2020-10-02 20:19:30",83.7,84.5,"2020-10-02 20:09:00",82.8,"2020-10-02 20:47:30",29.54,29.87,"2020-10-02 20:02:00",29.27,"2020-10-02 20:53:30",30.24,30.51,"2020-10-02 20:01:00",30.07,"2020-10-02 20:55:30",29.9,30.05,"2020-10-02 20:07:30",29.85,"2020-10-02 20:57:00",28.66,28.74,"2020-10-02 20:23:00",28.58,"2020-10-02 20:12:00",28.16,28.3,"2020-10-02 20:56:30",28.06,"2020-10-02 20:04:00",27.77,27.9,"2020-10-02 20:51:00",27.68,"2020-10-02 20:21:30",7.723,7.775,"2020-10-02 20:00:30",7.679,"2020-10-02 20:59:30",10.65,10.69,"2020-10-02 20:03:30",10.62,"2020-10-02 20:56:30",11.5,11.52,"2020-10-02 20:02:30",11.49,"2020-10-02 20:55:30",11.69,11.7,"2020-10-02 20:58:30",11.67,"2020-10-02 20:02:00",17.96,17.98,"2020-10-02 20:10:00",17.95,"2020-10-02 20:01:00",19.38,19.39,"2020-10-02 20:06:30",19.36,"2020-10-02 20:46:00",0.01525952,0,0.707,165.2,29.45,300,2.5,"2020-10-02 20:53:00",0,"2020-10-02 20:01:00",1.322,152.2,21.2,123,3.7,"2020-10-02 20:51:30",0,"2020-10-02 20:14:00",-0.016,0
"2020-10-02 22:00:00",3372,89.4,"2020-10-02 21:32:00",12.79,0.063,"2020-10-02 21:46:30",0,"2020-10-02 21:00:30",998,23.58,23.76,"2020-10-02 21:00:30",23.42,"2020-10-02 21:37:30",84.7,85.4,"2020-10-02 21:38:30",83.2,"2020-10-02 21:00:30",29.03,29.33,"2020-10-02 21:01:30",28.71,"2020-10-02 22:00:00",29.84,30.1,"2020-10-02 21:03:00",29.68,"2020-10-02 21:42:30",29.79,29.9,"2020-10-02 21:04:00",29.67,"2020-10-02 21:43:30",28.66,28.74,"2020-10-02 21:35:00",28.58,"2020-10-02 21:53:00",28.29,28.41,"2020-10-02 21:37:00",28.15,"2020-10-02 21:00:30",27.87,27.9,"2020-10-02 21:08:30",27.77,"2020-10-02 21:08:00",7.645,7.682,"2020-10-02 21:00:30",7.608,"2020-10-02 21:52:30",10.6,10.63,"2020-10-02 21:08:30",10.57,"2020-10-02 22:00:00",11.49,11.5,"2020-10-02 21:01:30",11.48,"2020-10-02 21:33:30",11.69,11.7,"2020-10-02 21:02:30",11.69,"2020-10-02 21:00:30",17.96,17.98,"2020-10-02 21:24:30",17.95,"2020-10-02 21:13:30",19.38,19.39,"2020-10-02 21:04:30",19.36,"2020-10-02 21:01:00",0.01143405,0,0.743,173.8,27.32,143,1.9,"2020-10-02 21:32:30",0,"2020-10-02 21:12:30",1.507,159.8,21.4,171,3.9,"2020-10-02 21:47:00",0,"2020-10-02 21:05:30",-0.016,0
"2020-10-02 23:00:00",3373,89.2,"2020-10-02 22:25:30",12.79,0.064,"2020-10-02 23:00:00",0,"2020-10-02 22:00:30",997,23.36,23.64,"2020-10-02 22:09:00",23.23,"2020-10-02 22:59:00",85.4,86.8,"2020-10-02 22:59:30",83.5,"2020-10-02 22:02:00",28.59,28.78,"2020-10-02 22:04:00",28.32,"2020-10-02 22:54:30",29.48,29.68,"2020-10-02 22:00:30",29.26,"2020-10-02 22:52:00",29.61,29.71,"2020-10-02 22:14:00",29.46,"2020-10-02 22:46:00",28.65,28.72,"2020-10-02 22:02:00",28.58,"2020-10-02 22:06:30",28.32,28.41,"2020-10-02 22:21:30",28.24,"2020-10-02 22:07:30",27.89,27.9,"2020-10-02 22:01:00",27.84,"2020-10-02 22:06:30",7.582,7.62,"2020-10-02 22:02:00",7.553,"2020-10-02 22:56:30",10.55,10.57,"2020-10-02 22:00:30",10.53,"2020-10-02 22:45:00",11.47,11.48,"2020-10-02 22:00:30",11.46,"2020-10-02 22:52:30",11.69,11.7,"2020-10-02 22:07:30",11.68,"2020-10-02 22:51:00",17.97,17.98,"2020-10-02 22:43:30",17.96,"2020-10-02 22:00:30",19.38,19.39,"2020-10-02 22:38:30",19.37,"2020-10-02 22:01:00",0.01130073,0,0.558,193.7,20.53,207,1.3,"2020-10-02 22:02:00",0,"2020-10-02 22:38:30",0.937,183.4,20.68,165,2.4,"2020-10-02 22:08:00",0,"2020-10-02 22:44:00",-0.019,0
"2020-10-03 00:00:00",3374,90.6,"2020-10-02 23:31:30",12.76,0.058,"2020-10-02 23:04:30",0,"2020-10-02 23:00:30",997,23.23,23.39,"2020-10-02 23:15:00",22.99,"2020-10-02 23:40:30",86.5,87.6,"2020-10-02 23:39:30",85.6,"2020-10-02 23:16:00",28.24,28.42,"2020-10-02 23:01:00",28.05,"2020-10-02 23:58:00",29.14,29.28,"2020-10-02 23:02:00",28.98,"2020-10-02 23:59:00",29.44,29.52,"2020-10-02 23:00:30",29.3,"2020-10-02 23:58:00",28.65,28.74,"2020-10-02 23:26:00",28.58,"2020-10-02 23:05:30",28.3,28.41,"2020-10-02 23:18:30",28.25,"2020-10-02 23:03:00",27.9,27.96,"2020-10-02 23:58:30",27.84,"2020-10-02 23:17:00",7.538,7.562,"2020-10-02 23:00:30",7.519,"2020-10-02 23:54:00",10.5,10.53,"2020-10-02 23:00:30",10.48,"2020-10-02 23:53:00",11.45,11.47,"2020-10-02 23:00:30",11.43,"2020-10-02 23:45:30",11.69,11.7,"2020-10-02 23:12:00",11.68,"2020-10-02 23:21:00",17.98,17.99,"2020-10-02 23:26:00",17.96,"2020-10-02 23:01:00",19.39,19.4,"2020-10-02 23:36:00",19.38,"2020-10-02 23:33:00",0.01325437,0,0.391,184.5,39.96,172,1.1,"2020-10-02 23:49:00",0,"2020-10-02 23:01:00",0.783,180.9,27.27,188,2.3,"2020-10-02 23:42:00",0,"2020-10-02 23:12:00",-0.021,0
"2020-10-03 01:00:00",3375,90.6,"2020-10-03 00:28:00",12.77,0.067,"2020-10-03 00:52:00",0,"2020-10-03 00:00:30",996,23.07,23.32,"2020-10-03 00:03:00",22.9,"2020-10-03 00:55:00",87.2,88.6,"2020-10-03 00:55:30",85.4,"2020-10-03 00:04:00",28.02,28.16,"2020-10-03 00:00:30",27.87,"2020-10-03 00:37:30",28.85,29,"2020-10-03 00:01:30",28.68,"2020-10-03 00:59:30",29.25,29.4,"2020-10-03 00:01:00",29.04,"2020-10-03 01:00:00",28.56,28.69,"2020-10-03 00:04:00",28.42,"2020-10-03 00:50:00",28.3,28.37,"2020-10-03 00:29:00",28.25,"2020-10-03 00:15:00",27.91,27.98,"2020-10-03 00:41:30",27.84,"2020-10-03 00:11:00",7.499,7.522,"2020-10-03 00:00:30",7.477,"2020-10-03 00:57:30",10.46,10.5,"2020-10-03 00:05:00",10.43,"2020-10-03 00:53:30",11.43,11.45,"2020-10-03 00:00:30",11.42,"2020-10-03 00:52:30",11.69,11.7,"2020-10-03 00:31:30",11.67,"2020-10-03 00:14:00",17.98,17.99,"2020-10-03 00:05:00",17.97,"2020-10-03 00:01:30",19.4,19.41,"2020-10-03 00:28:00",19.38,"2020-10-03 00:58:30",0.0138646,0,0.412,214.9,44.67,247,1.7,"2020-10-03 00:03:00",0,"2020-10-03 00:04:00",0.85,205.1,31.5,255,2.6,"2020-10-03 00:46:00",0,"2020-10-03 00:07:00",-0.02,0
"2020-10-03 02:00:00",3376,91.1,"2020-10-03 01:24:00",12.75,0.063,"2020-10-03 01:59:00",0,"2020-10-03 01:00:30",996,22.92,23.1,"2020-10-03 01:54:30",22.73,"2020-10-03 01:27:00",88.5,89.1,"2020-10-03 01:38:00",87.3,"2020-10-03 01:00:30",27.77,27.95,"2020-10-03 01:02:30",27.66,"2020-10-03 01:45:30",28.59,28.73,"2020-10-03 01:00:30",28.42,"2020-10-03 01:57:00",29.07,29.22,"2020-10-03 01:04:30",28.98,"2020-10-03 01:58:00",28.47,28.54,"2020-10-03 01:02:00",28.39,"2020-10-03 01:09:30",28.29,28.39,"2020-10-03 01:03:00",28.25,"2020-10-03 01:08:30",27.93,28.03,"2020-10-03 01:22:30",27.86,"2020-10-03 01:11:00",7.467,7.483,"2020-10-03 01:00:30",7.449,"2020-10-03 01:58:30",10.43,10.44,"2020-10-03 01:00:30",10.4,"2020-10-03 01:58:30",11.41,11.43,"2020-10-03 01:02:30",11.4,"2020-10-03 01:55:00",11.68,11.69,"2020-10-03 01:01:00",11.67,"2020-10-03 01:49:00",17.98,17.99,"2020-10-03 01:23:30",17.97,"2020-10-03 01:13:00",19.4,19.41,"2020-10-03 01:13:30",19.37,"2020-10-03 01:47:00",0.01612455,0,0.289,209.8,62.79,223,0.9,"2020-10-03 01:52:30",0,"2020-10-03 01:00:30",0.738,189.7,36.82,199,2.3,"2020-10-03 01:46:00",0,"2020-10-03 01:06:00",-0.022,0
"2020-10-03 03:00:00",3377,89.7,"2020-10-03 03:00:00",12.74,0.06,"2020-10-03 02:24:00",0,"2020-10-03 02:00:30",996,23.11,23.26,"2020-10-03 02:18:30",22.91,"2020-10-03 02:58:30",87.6,88.3,"2020-10-03 02:51:30",86.5,"2020-10-03 02:19:00",27.57,27.74,"2020-10-03 02:05:00",27.47,"2020-10-03 02:51:00",28.39,28.56,"2020-10-03 02:01:30",28.21,"2020-10-03 02:56:30",28.9,29.08,"2020-10-03 02:01:00",28.77,"2020-10-03 03:00:00",28.45,28.53,"2020-10-03 02:00:30",28.33,"2020-10-03 02:57:00",28.31,28.41,"2020-10-03 02:20:00",28.24,"2020-10-03 02:40:00",27.98,28.11,"2020-10-03 02:42:00",27.87,"2020-10-03 02:29:30",7.443,7.458,"2020-10-03 02:02:30",7.425,"2020-10-03 03:00:00",10.39,10.41,"2020-10-03 02:02:30",10.37,"2020-10-03 02:57:00",11.39,11.41,"2020-10-03 02:01:00",11.38,"2020-10-03 02:49:00",11.66,11.67,"2020-10-03 02:03:30",11.65,"2020-10-03 02:57:00",17.97,17.98,"2020-10-03 02:10:30",17.96,"2020-10-03 02:17:00",19.39,19.41,"2020-10-03 02:09:30",19.37,"2020-10-03 02:25:30",0.01529827,0,0.483,204.1,28.77,203,1.2,"2020-10-03 02:30:30",0,"2020-10-03 02:00:30",0.81,187.4,24.64,158,1.9,"2020-10-03 02:06:00",0,"2020-10-03 02:01:00",-0.019,0
"2020-10-03 04:00:00",3378,88.6,"2020-10-03 03:11:00",12.7,0.063,"2020-10-03 03:32:00",0,"2020-10-03 03:00:30",996,22.37,22.85,"2020-10-03 03:03:30",21.99,"2020-10-03 03:59:30",90.5,92.6,"2020-10-03 03:59:00",87.2,"2020-10-03 03:02:00",27.27,27.53,"2020-10-03 03:00:30",27.09,"2020-10-03 03:51:00",28.18,28.32,"2020-10-03 03:17:00",28,"2020-10-03 03:40:30",28.71,28.89,"2020-10-03 03:01:00",28.62,"2020-10-03 03:45:00",28.3,28.46,"2020-10-03 03:07:00",28.21,"2020-10-03 03:47:30",28.31,28.37,"2020-10-03 03:23:30",28.21,"2020-10-03 03:49:30",27.98,28.08,"2020-10-03 03:19:30",27.87,"2020-10-03 03:49:00",7.409,7.434,"2020-10-03 03:03:00",7.385,"2020-10-03 03:58:30",10.36,10.38,"2020-10-03 03:00:30",10.34,"2020-10-03 04:00:00",11.38,11.39,"2020-10-03 03:14:30",11.36,"2020-10-03 03:56:30",11.66,11.67,"2020-10-03 03:11:30",11.65,"2020-10-03 03:55:00",17.97,17.98,"2020-10-03 03:58:30",17.95,"2020-10-03 03:27:00",19.39,19.41,"2020-10-03 03:34:30",19.38,"2020-10-03 03:11:00",0.01137477,0,0.374,224.4,77.02,246,0.9,"2020-10-03 03:22:30",0,"2020-10-03 03:00:30",0.677,163.8,58.76,346,2.1,"2020-10-03 03:24:00",0,"2020-10-03 03:05:30",-0.022,0
"2020-10-03 05:00:00",3379,89.5,"2020-10-03 04:00:30",12.69,0.058,"2020-10-03 04:20:30",0,"2020-10-03 04:00:30",996,21.76,22.01,"2020-10-03 04:01:00",21.56,"2020-10-03 04:31:30",94,95.2,"2020-10-03 04:55:00",92.3,"2020-10-03 04:00:30",26.92,27.12,"2020-10-03 04:01:00",26.73,"2020-10-03 04:57:30",27.97,28.12,"2020-10-03 04:17:30",27.81,"2020-10-03 04:42:00",28.6,28.76,"2020-10-03 04:13:00",28.41,"2020-10-03 04:44:00",28.25,28.32,"2020-10-03 04:01:00",28.15,"2020-10-03 04:54:00",28.27,28.39,"2020-10-03 04:08:00",28.14,"2020-10-03 04:41:30",27.98,28.06,"2020-10-03 04:01:30",27.88,"2020-10-03 04:15:00",7.372,7.392,"2020-10-03 04:05:00",7.355,"2020-10-03 04:58:30",10.33,10.35,"2020-10-03 04:00:30",10.31,"2020-10-03 04:57:30",11.35,11.37,"2020-10-03 04:03:30",11.34,"2020-10-03 04:37:00",11.65,11.66,"2020-10-03 04:01:00",11.64,"2020-10-03 04:53:00",17.96,17.98,"2020-10-03 04:52:30",17.94,"2020-10-03 04:33:00",19.39,19.41,"2020-10-03 04:20:00",19.37,"2020-10-03 04:30:30",0.01631707,0,0.342,284.7,60.63,65,1,"2020-10-03 04:25:30",0,"2020-10-03 04:02:00",0.697,309,66.45,74,1.6,"2020-10-03 04:32:00",0,"2020-10-03 04:01:30",-0.022,0
"2020-10-03 06:00:00",3380,92.7,"2020-10-03 05:01:00",12.65,6.264,"2020-10-03 05:00:30",0,"2020-10-03 05:00:30",997,21.95,22.58,"2020-10-03 06:00:00",21.74,"2020-10-03 05:05:00",94.4,95.2,"2020-10-03 05:09:30",93.1,"2020-10-03 05:59:00",26.72,26.86,"2020-10-03 05:12:30",26.68,"2020-10-03 05:34:00",27.73,27.93,"2020-10-03 05:01:30",27.6,"2020-10-03 05:33:00",28.43,28.55,"2020-10-03 05:26:30",28.28,"2020-10-03 05:55:30",28.11,28.27,"2020-10-03 05:13:30",28.02,"2020-10-03 05:32:00",28.18,28.34,"2020-10-03 05:05:30",28.08,"2020-10-03 05:19:00",27.94,28.04,"2020-10-03 05:19:30",27.84,"2020-10-03 05:09:00",7.36,7.367,"2020-10-03 05:07:00",7.352,"2020-10-03 05:52:30",10.3,10.31,"2020-10-03 05:00:30",10.27,"2020-10-03 05:58:30",11.34,11.35,"2020-10-03 05:03:30",11.32,"2020-10-03 05:43:30",11.64,11.66,"2020-10-03 05:15:30",11.63,"2020-10-03 05:59:30",17.96,17.98,"2020-10-03 05:27:30",17.95,"2020-10-03 05:02:30",19.39,19.41,"2020-10-03 05:30:00",19.37,"2020-10-03 05:04:00",1.409415,0,0.419,262.9,35.22,343,1.5,"2020-10-03 05:43:30",0,"2020-10-03 05:01:00",0.789,285,42.09,301,1.7,"2020-10-03 05:37:30",0,"2020-10-03 05:07:00",0.12,0.009
"2020-10-03 07:00:00",3381,88.1,"2020-10-03 07:00:00",12.95,16.07,"2020-10-03 06:07:00",0.167,"2020-10-03 06:00:30",998,25.17,43.01,"2020-10-03 06:27:30",22.41,"2020-10-03 06:00:30",85.2,92.7,"2020-10-03 06:00:30",75.01,"2020-10-03 07:00:00",26.81,27.12,"2020-10-03 07:00:00",26.68,"2020-10-03 06:11:00",27.58,27.72,"2020-10-03 06:05:30",27.39,"2020-10-03 06:42:30",28.27,28.38,"2020-10-03 06:03:00",28.18,"2020-10-03 06:56:00",28.07,28.12,"2020-10-03 06:00:30",27.96,"2020-10-03 06:58:30",28.13,28.19,"2020-10-03 06:05:00",28.06,"2020-10-03 06:08:30",27.91,27.98,"2020-10-03 06:30:30",27.86,"2020-10-03 06:02:00",7.369,7.395,"2020-10-03 06:56:00",7.352,"2020-10-03 06:02:00",10.27,10.29,"2020-10-03 06:01:30",10.26,"2020-10-03 06:17:00",11.32,11.34,"2020-10-03 06:05:00",11.3,"2020-10-03 06:59:00",11.63,11.65,"2020-10-03 06:00:30",11.62,"2020-10-03 06:38:30",17.96,17.97,"2020-10-03 06:23:30",17.94,"2020-10-03 06:57:30",19.39,19.4,"2020-10-03 06:09:00",19.38,"2020-10-03 06:32:00",6.078022,0,0.771,193,78.98,211,2.4,"2020-10-03 06:53:00",0,"2020-10-03 06:00:30",1.204,195,82.6,156,3.4,"2020-10-03 06:48:00",0,"2020-10-03 06:17:00",1.189,0.444
"2020-10-03 08:00:00",3382,71.79,"2020-10-03 08:00:00",13.42,18.31,"2020-10-03 07:01:30",0.187,"2020-10-03 07:56:00",998,27.99,29.46,"2020-10-03 07:57:00",26.56,"2020-10-03 07:01:00",64.26,75.48,"2020-10-03 07:01:00",54.7,"2020-10-03 07:57:30",27.48,27.95,"2020-10-03 07:55:00",27.07,"2020-10-03 07:00:30",27.48,27.58,"2020-10-03 07:58:30",27.39,"2020-10-03 07:17:00",28.12,28.3,"2020-10-03 07:17:30",27.99,"2020-10-03 07:58:30",27.92,28.08,"2020-10-03 07:03:30",27.83,"2020-10-03 07:33:30",28.12,28.2,"2020-10-03 07:23:00",28.04,"2020-10-03 07:42:00",27.9,27.96,"2020-10-03 07:15:00",27.84,"2020-10-03 07:29:00",7.438,7.492,"2020-10-03 07:59:30",7.385,"2020-10-03 07:00:30",10.27,10.28,"2020-10-03 07:58:30",10.25,"2020-10-03 07:33:30",11.3,11.32,"2020-10-03 07:01:00",11.29,"2020-10-03 07:55:30",11.62,11.64,"2020-10-03 07:00:30",11.61,"2020-10-03 07:59:00",17.95,17.96,"2020-10-03 07:07:00",17.93,"2020-10-03 07:45:00",19.39,19.4,"2020-10-03 07:07:30",19.38,"2020-10-03 07:12:30",11.02077,0,1.252,161.7,35.72,114,3,"2020-10-03 07:43:30",0,"2020-10-03 07:04:00",2.068,154.3,27.7,131,4.9,"2020-10-03 07:40:30",0,"2020-10-03 07:07:00",2.246,1.342
"2020-10-03 09:00:00",3383,64.03,"2020-10-03 09:00:00",13.42,17.56,"2020-10-03 08:41:00",0.179,"2020-10-03 08:45:30",998,30.17,31.02,"2020-10-03 08:58:00",29.41,"2020-10-03 08:00:30",49.61,55.11,"2020-10-03 08:07:00",46.56,"2020-10-03 08:24:30",28.63,29.35,"2020-10-03 08:59:00",27.95,"2020-10-03 08:00:30",27.66,27.93,"2020-10-03 09:00:00",27.44,"2020-10-03 08:01:00",28.06,28.13,"2020-10-03 08:29:30",27.96,"2020-10-03 09:00:00",27.83,27.91,"2020-10-03 08:02:30",27.63,"2020-10-03 08:59:00",28.05,28.18,"2020-10-03 08:04:30",27.89,"2020-10-03 08:36:00",27.9,27.91,"2020-10-03 08:28:00",27.86,"2020-10-03 08:10:00",7.572,7.661,"2020-10-03 08:59:30",7.495,"2020-10-03 08:00:30",10.29,10.31,"2020-10-03 08:46:30",10.26,"2020-10-03 08:14:00",11.28,11.3,"2020-10-03 08:05:00",11.27,"2020-10-03 08:50:00",11.61,11.62,"2020-10-03 08:17:00",11.6,"2020-10-03 08:25:00",17.94,17.96,"2020-10-03 08:06:30",17.93,"2020-10-03 08:09:00",19.39,19.39,"2020-10-03 08:03:00",19.38,"2020-10-03 08:52:30",16.6387,0,2.243,137,34.87,123,5.5,"2020-10-03 08:53:00",0,"2020-10-03 08:16:00",4.012,124.7,25.7,129,8.8,"2020-10-03 08:12:30",0.9,"2020-10-03 08:08:00",3.422,2.224
"2020-10-03 10:00:00",3384,60.18,"2020-10-03 09:11:30",13.42,19.51,"2020-10-03 09:16:30",0.168,"2020-10-03 09:45:30",998,31.17,31.7,"2020-10-03 09:28:30",30.69,"2020-10-03 09:20:30",48.48,52.49,"2020-10-03 09:59:00",45.17,"2020-10-03 09:06:30",30.08,30.76,"2020-10-03 09:58:30",29.31,"2020-10-03 09:03:00",28.07,28.41,"2020-10-03 09:59:00",27.8,"2020-10-03 09:03:30",28.05,28.13,"2020-10-03 09:05:30",27.99,"2020-10-03 09:29:30",27.69,27.79,"2020-10-03 09:06:30",27.57,"2020-10-03 09:56:00",27.94,28.1,"2020-10-03 09:01:30",27.84,"2020-10-03 09:48:00",27.89,27.9,"2020-10-03 09:01:30",27.84,"2020-10-03 09:24:00",7.754,7.841,"2020-10-03 09:59:30",7.654,"2020-10-03 09:00:30",10.34,10.38,"2020-10-03 09:56:30",10.3,"2020-10-03 09:02:00",11.27,11.28,"2020-10-03 09:10:30",11.26,"2020-10-03 09:28:30",11.6,11.62,"2020-10-03 09:01:30",11.59,"2020-10-03 09:56:00",17.93,17.95,"2020-10-03 09:06:30",17.91,"2020-10-03 09:58:00",19.38,19.38,"2020-10-03 09:02:00",19.37,"2020-10-03 09:50:00",15.05429,0,2.453,126.2,30.34,140,5,"2020-10-03 09:17:30",0.4,"2020-10-03 09:23:00",4.185,123.8,21.7,136,8,"2020-10-03 09:05:30",1.1,"2020-10-03 09:59:00",3.13,2.932
"2020-10-03 11:00:00",3385,64.72,"2020-10-03 10:12:30",13.42,18.81,"2020-10-03 10:08:30",0.149,"2020-10-03 10:43:30",997,31.02,32.57,"2020-10-03 10:10:00",29.6,"2020-10-03 10:57:30",51.15,56.59,"2020-10-03 10:59:00",46.97,"2020-10-03 10:10:30",31.34,31.78,"2020-10-03 10:52:00",30.74,"2020-10-03 10:01:00",28.71,29.11,"2020-10-03 10:58:30",28.35,"2020-10-03 10:01:00",28.16,28.3,"2020-10-03 10:35:30",28.01,"2020-10-03 10:00:30",27.67,27.71,"2020-10-03 10:00:30",27.59,"2020-10-03 10:05:30",27.93,27.99,"2020-10-03 10:20:00",27.88,"2020-10-03 10:24:00",27.87,27.9,"2020-10-03 10:01:30",27.76,"2020-10-03 10:50:00",7.896,7.939,"2020-10-03 10:59:30",7.835,"2020-10-03 10:00:30",10.42,10.46,"2020-10-03 10:59:00",10.37,"2020-10-03 10:00:30",11.28,11.29,"2020-10-03 10:09:00",11.27,"2020-10-03 10:13:00",11.58,11.6,"2020-10-03 10:09:30",11.57,"2020-10-03 10:50:30",17.91,17.93,"2020-10-03 10:02:00",17.9,"2020-10-03 10:49:00",19.37,19.38,"2020-10-03 10:03:00",19.36,"2020-10-03 10:47:30",11.92039,0,2.208,125.1,39.53,128,6.2,"2020-10-03 10:53:30",0.3,"2020-10-03 10:59:30",3.725,122.6,25.63,118,9.3,"2020-10-03 10:53:30",0,"2020-10-03 10:03:30",2.49,3.414
"2020-10-03 12:00:00",3386,71.8,"2020-10-03 11:45:00",13.42,19.66,"2020-10-03 11:50:00",0.141,"2020-10-03 11:44:30",996,30.31,31.08,"2020-10-03 11:34:00",29.66,"2020-10-03 11:01:00",56.32,58.58,"2020-10-03 11:52:30",54.4,"2020-10-03 11:31:00",31.89,32.19,"2020-10-03 11:59:00",31.72,"2020-10-03 11:01:30",29.39,29.68,"2020-10-03 11:52:30",29.05,"2020-10-03 11:00:30",28.37,28.54,"2020-10-03 11:58:00",28.2,"2020-10-03 11:10:00",27.67,27.74,"2020-10-03 11:57:00",27.59,"2020-10-03 11:29:30",27.93,27.99,"2020-10-03 11:22:00",27.8,"2020-10-03 11:33:30",27.84,27.9,"2020-10-03 11:07:30",27.73,"2020-10-03 11:57:00",7.952,7.986,"2020-10-03 11:59:00",7.932,"2020-10-03 11:14:00",10.49,10.52,"2020-10-03 11:52:00",10.46,"2020-10-03 11:00:30",11.29,11.31,"2020-10-03 11:56:00",11.28,"2020-10-03 11:00:30",11.57,11.58,"2020-10-03 11:06:30",11.57,"2020-10-03 11:33:30",17.9,17.92,"2020-10-03 11:00:30",17.89,"2020-10-03 11:22:00",19.36,19.38,"2020-10-03 11:01:30",19.35,"2020-10-03 11:32:30",12.92386,0,1.953,148.5,28.24,130,4.9,"2020-10-03 11:31:00",0,"2020-10-03 11:09:00",3.706,142.3,25.61,202,6.9,"2020-10-03 11:13:00",0.3,"2020-10-03 11:57:00",2.681,3.626
"2020-10-03 13:00:00",3387,72.81,"2020-10-03 12:00:30",13.4,19.26,"2020-10-03 12:24:00",0.148,"2020-10-03 12:43:30",996,29.85,30.75,"2020-10-03 12:24:30",29.12,"2020-10-03 12:50:00",60.59,63.87,"2020-10-03 12:57:00",57.75,"2020-10-03 12:24:30",32.59,32.94,"2020-10-03 12:59:30",32.19,"2020-10-03 12:00:30",29.89,30.1,"2020-10-03 12:44:30",29.66,"2020-10-03 12:03:00",28.65,28.84,"2020-10-03 12:52:30",28.48,"2020-10-03 12:02:00",27.76,27.91,"2020-10-03 12:51:00",27.57,"2020-10-03 12:06:30",27.91,27.99,"2020-10-03 12:25:00",27.79,"2020-10-03 12:52:30",27.77,27.88,"2020-10-03 12:44:30",27.64,"2020-10-03 13:00:00",8.01,8.04,"2020-10-03 12:55:30",7.983,"2020-10-03 12:04:00",10.55,10.58,"2020-10-03 12:59:00",10.52,"2020-10-03 12:00:30",11.31,11.33,"2020-10-03 12:47:00",11.3,"2020-10-03 12:09:00",11.57,11.58,"2020-10-03 12:14:00",11.55,"2020-10-03 12:38:30",17.89,17.9,"2020-10-03 12:00:30",17.87,"2020-10-03 12:57:30",19.36,19.38,"2020-10-03 12:58:00",19.35,"2020-10-03 12:35:30",12.20927,0,2.017,153.8,27.04,137,5.2,"2020-10-03 12:54:00",0.3,"2020-10-03 12:44:00",3.677,149.3,22.52,135,7.8,"2020-10-03 12:54:00",1.1,"2020-10-03 12:36:30",2.51,3.557
"2020-10-03 14:00:00",3388,77.27,"2020-10-03 13:06:00",13.39,18.57,"2020-10-03 13:46:30",0.125,"2020-10-03 13:47:00",995,31.19,33.59,"2020-10-03 13:42:00",29.12,"2020-10-03 13:07:00",55.27,62.98,"2020-10-03 13:00:30",49.7,"2020-10-03 13:45:30",33.16,33.57,"2020-10-03 13:59:00",32.86,"2020-10-03 13:00:30",30.41,30.67,"2020-10-03 14:00:00",30.1,"2020-10-03 13:00:30",28.95,29.12,"2020-10-03 13:47:30",28.77,"2020-10-03 13:00:30",27.89,28.05,"2020-10-03 13:59:00",27.79,"2020-10-03 13:01:00",27.92,27.99,"2020-10-03 13:03:30",27.82,"2020-10-03 13:38:00",27.73,27.86,"2020-10-03 13:05:30",27.64,"2020-10-03 13:44:00",8.06,8.09,"2020-10-03 13:54:30",8.03,"2020-10-03 13:00:30",10.6,10.63,"2020-10-03 13:54:00",10.57,"2020-10-03 13:03:00",11.33,11.35,"2020-10-03 13:56:00",11.32,"2020-10-03 13:01:30",11.56,11.57,"2020-10-03 13:12:00",11.55,"2020-10-03 13:58:30",17.88,17.89,"2020-10-03 13:06:30",17.87,"2020-10-03 13:41:00",19.36,19.37,"2020-10-03 13:22:00",19.34,"2020-10-03 13:20:00",15.42302,0,1.988,141.1,39.15,139,4.8,"2020-10-03 13:46:00",0,"2020-10-03 13:34:30",3.514,138.4,30.88,233,8.1,"2020-10-03 13:51:30",0.5,"2020-10-03 13:11:00",3.235,3.225
"2020-10-03 15:00:00",3389,78.85,"2020-10-03 14:58:00",13.39,17.88,"2020-10-03 14:10:30",0.139,"2020-10-03 14:01:30",994,31.38,32.27,"2020-10-03 14:06:00",30.32,"2020-10-03 14:57:30",52.99,56.72,"2020-10-03 14:57:30",50.22,"2020-10-03 14:10:00",33.63,33.77,"2020-10-03 14:46:30",33.53,"2020-10-03 14:00:30",30.89,31.14,"2020-10-03 14:53:30",30.62,"2020-10-03 14:01:00",29.26,29.46,"2020-10-03 14:45:30",29.04,"2020-10-03 14:01:00",28.04,28.12,"2020-10-03 14:22:00",27.91,"2020-10-03 14:03:30",27.93,27.99,"2020-10-03 14:24:00",27.83,"2020-10-03 14:06:00",27.72,27.83,"2020-10-03 14:49:00",27.64,"2020-10-03 14:10:00",8.08,8.1,"2020-10-03 14:18:00",8.06,"2020-10-03 14:58:00",10.64,10.67,"2020-10-03 14:50:30",10.61,"2020-10-03 14:01:00",11.35,11.37,"2020-10-03 14:43:00",11.34,"2020-10-03 14:08:00",11.56,11.57,"2020-10-03 14:04:00",11.54,"2020-10-03 14:21:00",17.87,17.89,"2020-10-03 14:12:00",17.86,"2020-10-03 14:48:30",19.35,19.36,"2020-10-03 14:05:00",19.34,"2020-10-03 14:06:30",10.78817,0,2.078,142.3,37.1,139,6.1,"2020-10-03 14:50:00",0.3,"2020-10-03 14:34:00",3.689,138.7,29.24,100,7.8,"2020-10-03 14:19:00",0.5,"2020-10-03 14:34:00",2.271,2.646
"2020-10-03 16:00:00",3390,79.81,"2020-10-03 15:00:30",13.21,13.35,"2020-10-03 15:53:30",0.001,"2020-10-03 15:51:30",995,30.32,31.08,"2020-10-03 15:04:00",28.61,"2020-10-03 15:59:00",56.36,60.15,"2020-10-03 15:59:00",53.37,"2020-10-03 15:09:30",33.27,33.65,"2020-10-03 15:01:30",32.98,"2020-10-03 15:53:00",31.26,31.35,"2020-10-03 15:32:00",31.12,"2020-10-03 15:03:00",29.55,29.71,"2020-10-03 16:00:00",29.43,"2020-10-03 15:01:30",28.19,28.32,"2020-10-03 15:50:00",28.02,"2020-10-03 15:02:00",27.93,27.99,"2020-10-03 15:03:30",27.84,"2020-10-03 15:04:00",27.72,27.81,"2020-10-03 15:40:30",27.66,"2020-10-03 15:30:00",8.02,8.07,"2020-10-03 15:01:30",7.97,"2020-10-03 15:59:30",10.67,10.68,"2020-10-03 15:18:00",10.66,"2020-10-03 15:00:30",11.38,11.39,"2020-10-03 15:53:00",11.36,"2020-10-03 15:00:30",11.56,11.57,"2020-10-03 15:25:30",11.55,"2020-10-03 15:18:30",17.88,17.89,"2020-10-03 15:12:30",17.87,"2020-10-03 15:00:30",19.34,19.36,"2020-10-03 15:12:30",19.33,"2020-10-03 15:07:30",6.580054,0,2.642,143.7,25.26,144,6.8,"2020-10-03 15:28:30",0,"2020-10-03 15:54:30",4.585,135.3,22.37,146,8.8,"2020-10-03 15:25:30",1.2,"2020-10-03 15:14:00",1.361,1.864
"2020-10-03 17:00:00",3391,82.1,"2020-10-03 16:00:30",13.13,13.22,"2020-10-03 16:59:30",0.001,"2020-10-03 16:29:30",995,28.41,29.19,"2020-10-03 16:15:30",27.21,"2020-10-03 16:59:30",60.7,64.33,"2020-10-03 17:00:00",58.39,"2020-10-03 16:15:30",32.62,33,"2020-10-03 16:00:30",32.16,"2020-10-03 16:57:30",31.34,31.35,"2020-10-03 16:01:00",31.29,"2020-10-03 16:03:00",29.82,29.9,"2020-10-03 16:58:30",29.67,"2020-10-03 16:00:30",28.35,28.53,"2020-10-03 16:54:30",28.21,"2020-10-03 16:01:30",27.97,28.12,"2020-10-03 16:54:00",27.84,"2020-10-03 16:27:00",27.75,27.84,"2020-10-03 16:58:30",27.66,"2020-10-03 16:43:30",7.919,7.967,"2020-10-03 16:00:30",7.866,"2020-10-03 16:59:00",10.66,10.68,"2020-10-03 16:09:00",10.65,"2020-10-03 17:00:00",11.4,11.41,"2020-10-03 16:56:30",11.39,"2020-10-03 16:22:00",11.56,11.58,"2020-10-03 16:30:00",11.55,"2020-10-03 16:01:30",17.88,17.89,"2020-10-03 16:18:30",17.86,"2020-10-03 16:57:00",19.34,19.35,"2020-10-03 16:16:00",19.33,"2020-10-03 16:03:00",2.386303,0,2.587,125.3,25.22,99,6,"2020-10-03 16:39:30",0.3,"2020-10-03 16:53:00",4.366,127.4,23.08,135,8.2,"2020-10-03 16:39:30",1.1,"2020-10-03 16:01:00",0.49,0.972
"2020-10-03 18:00:00",3392,84.5,"2020-10-03 17:01:00",12.88,0.098,"2020-10-03 18:00:00",0,"2020-10-03 17:24:00",996,26.26,27.29,"2020-10-03 17:00:30",25.54,"2020-10-03 18:00:00",67.74,70.44,"2020-10-03 18:00:00",63.94,"2020-10-03 17:01:00",31.74,32.2,"2020-10-03 17:03:30",31.28,"2020-10-03 18:00:00",31.26,31.35,"2020-10-03 17:00:30",31.08,"2020-10-03 17:54:00",29.99,30.09,"2020-10-03 17:36:00",29.88,"2020-10-03 17:01:00",28.48,28.57,"2020-10-03 17:55:30",28.39,"2020-10-03 17:41:00",28.11,28.2,"2020-10-03 17:28:30",27.97,"2020-10-03 17:09:30",27.81,27.9,"2020-10-03 17:23:00",27.68,"2020-10-03 17:28:00",7.806,7.869,"2020-10-03 17:00:30",7.738,"2020-10-03 17:59:30",10.63,10.65,"2020-10-03 17:15:30",10.61,"2020-10-03 17:59:30",11.41,11.42,"2020-10-03 17:50:30",11.4,"2020-10-03 17:19:00",11.58,11.59,"2020-10-03 17:51:30",11.56,"2020-10-03 17:01:00",17.87,17.89,"2020-10-03 17:34:30",17.86,"2020-10-03 17:01:00",19.33,19.34,"2020-10-03 17:03:30",19.32,"2020-10-03 17:02:00",0.1774912,0,1.758,139.3,24.75,100,3.8,"2020-10-03 17:02:00",0.5,"2020-10-03 17:27:30",3.034,132.9,20.87,127,6.2,"2020-10-03 17:07:30",0.3,"2020-10-03 17:28:00",0.023,0.157
"2020-10-03 19:00:00",3393,88.5,"2020-10-03 18:00:30",12.84,0.054,"2020-10-03 18:49:00",0,"2020-10-03 18:00:30",997,24.86,25.55,"2020-10-03 18:03:30",24.41,"2020-10-03 18:57:00",71.95,74.89,"2020-10-03 19:00:00",69.85,"2020-10-03 18:00:30",30.81,31.28,"2020-10-03 18:01:00",30.33,"2020-10-03 19:00:00",30.96,31.14,"2020-10-03 18:00:30",30.71,"2020-10-03 18:53:30",30.08,30.1,"2020-10-03 18:12:30",30.03,"2020-10-03 18:04:00",28.64,28.74,"2020-10-03 18:48:30",28.45,"2020-10-03 18:01:00",28.14,28.26,"2020-10-03 18:59:30",28.06,"2020-10-03 18:00:30",27.87,27.9,"2020-10-03 18:09:30",27.78,"2020-10-03 18:01:00",7.693,7.751,"2020-10-03 18:02:30",7.642,"2020-10-03 18:58:00",10.59,10.61,"2020-10-03 18:02:00",10.56,"2020-10-03 18:48:30",11.42,11.42,"2020-10-03 18:01:30",11.41,"2020-10-03 18:58:00",11.58,11.59,"2020-10-03 18:22:30",11.57,"2020-10-03 18:22:00",17.89,17.91,"2020-10-03 18:59:30",17.87,"2020-10-03 18:01:30",19.33,19.34,"2020-10-03 18:02:00",19.32,"2020-10-03 18:01:00",0.04225376,0,1.46,132.8,21.42,115,3.4,"2020-10-03 18:00:30",0.3,"2020-10-03 18:08:00",2.575,132.3,17.86,132,4.6,"2020-10-03 18:02:30",0.3,"2020-10-03 18:29:30",0.004,0
"2020-10-03 20:00:00",3394,86.8,"2020-10-03 19:56:00",12.82,0.054,"2020-10-03 19:14:00",0,"2020-10-03 19:00:30",997,23.77,24.31,"2020-10-03 19:00:30",22.99,"2020-10-03 19:58:00",78.8,83.2,"2020-10-03 19:59:00",74.16,"2020-10-03 19:01:00",30.01,30.43,"2020-10-03 19:01:00",29.64,"2020-10-03 19:53:00",30.57,30.72,"2020-10-03 19:00:30",30.31,"2020-10-03 20:00:00",30.07,30.1,"2020-10-03 19:06:30",29.98,"2020-10-03 19:46:00",28.69,28.77,"2020-10-03 19:59:30",28.62,"2020-10-03 19:21:00",28.26,28.39,"2020-10-03 19:50:00",28.11,"2020-10-03 19:06:00",27.89,27.92,"2020-10-03 19:20:00",27.82,"2020-10-03 19:06:30",7.599,7.648,"2020-10-03 19:01:00",7.55,"2020-10-03 19:56:00",10.53,10.57,"2020-10-03 19:00:30",10.5,"2020-10-03 19:56:30",11.41,11.42,"2020-10-03 19:02:00",11.4,"2020-10-03 19:36:30",11.59,11.61,"2020-10-03 19:45:30",11.58,"2020-10-03 19:06:00",17.89,17.9,"2020-10-03 19:00:30",17.87,"2020-10-03 19:40:30",19.33,19.34,"2020-10-03 19:44:30",19.32,"2020-10-03 19:01:30",0.01642899,0,0.778,144.3,38.53,267,2.8,"2020-10-03 19:13:30",0,"2020-10-03 19:26:30",1.359,136.8,25.18,140,4.8,"2020-10-03 19:11:00",0,"2020-10-03 19:43:30",-0.013,0
"2020-10-03 21:00:00",3395,86.7,"2020-10-03 20:03:00",12.81,0.056,"2020-10-03 20:00:30",0,"2020-10-03 20:00:30",998,23.19,39.96,"2020-10-03 20:06:30",21.88,"2020-10-03 20:59:30",85.5,88.2,"2020-10-03 21:00:00",82.2,"2020-10-03 20:01:00",29.32,29.76,"2020-10-03 20:02:00",28.99,"2020-10-03 20:58:30",30.15,30.36,"2020-10-03 20:02:30",29.89,"2020-10-03 20:55:00",29.92,30.09,"2020-10-03 20:05:00",29.85,"2020-10-03 20:58:30",28.74,28.84,"2020-10-03 20:52:30",28.64,"2020-10-03 20:11:00",28.32,28.39,"2020-10-03 20:01:00",28.27,"2020-10-03 20:09:30",27.89,27.93,"2020-10-03 20:32:00",27.84,"2020-10-03 20:09:00",7.514,7.55,"2020-10-03 20:00:30",7.473,"2020-10-03 20:53:30",10.48,10.51,"2020-10-03 20:00:30",10.45,"2020-10-03 20:56:00",11.4,11.42,"2020-10-03 20:10:30",11.39,"2020-10-03 20:56:00",11.6,11.61,"2020-10-03 20:03:00",11.59,"2020-10-03 20:31:30",17.89,17.91,"2020-10-03 21:00:00",17.88,"2020-10-03 20:06:00",19.34,19.35,"2020-10-03 20:02:00",19.33,"2020-10-03 20:01:00",0.007600657,0,0.267,273.9,35.74,289,0.8,"2020-10-03 20:37:30",0,"2020-10-03 20:00:30",0.53,251.7,41.24,235,1.5,"2020-10-03 20:09:30",0,"2020-10-03 20:01:30",-0.023,0
"2020-10-03 22:00:00",3396,87.7,"2020-10-03 21:01:00",12.79,0.06,"2020-10-03 21:10:30",0,"2020-10-03 21:00:30",999,21.33,21.86,"2020-10-03 21:00:30",20.97,"2020-10-03 21:45:30",90.5,92.1,"2020-10-03 21:54:00",87.4,"2020-10-03 21:02:00",28.75,28.99,"2020-10-03 21:14:00",28.49,"2020-10-03 21:46:30",29.73,29.94,"2020-10-03 21:02:00",29.52,"2020-10-03 21:57:00",29.78,29.9,"2020-10-03 21:06:00",29.67,"2020-10-03 21:43:00",28.77,28.88,"2020-10-03 21:00:30",28.65,"2020-10-03 21:50:00",28.34,28.41,"2020-10-03 21:26:00",28.27,"2020-10-03 21:02:30",27.93,28.06,"2020-10-03 21:38:00",27.86,"2020-10-03 21:13:30",7.443,7.483,"2020-10-03 21:01:00",7.404,"2020-10-03 21:59:30",10.43,10.46,"2020-10-03 21:00:30",10.4,"2020-10-03 21:55:00",11.38,11.39,"2020-10-03 21:00:30",11.38,"2020-10-03 21:29:00",11.6,11.61,"2020-10-03 21:01:30",11.59,"2020-10-03 21:05:30",17.91,17.93,"2020-10-03 21:40:30",17.89,"2020-10-03 21:00:30",19.34,19.36,"2020-10-03 21:41:00",19.33,"2020-10-03 21:18:00",0.009338657,0,0.523,254.4,24.9,279,1.4,"2020-10-03 21:42:30",0,"2020-10-03 21:00:30",1.32,272.7,9.81,266,2.1,"2020-10-03 21:41:30",0.4,"2020-10-03 21:02:30",-0.021,0
"2020-10-03 23:00:00",3397,89.2,"2020-10-03 22:01:30",12.77,0.061,"2020-10-03 22:20:00",0,"2020-10-03 22:00:30",998,21.23,21.39,"2020-10-03 22:29:30",21.11,"2020-10-03 22:10:00",92.2,93.2,"2020-10-03 22:20:00",91.2,"2020-10-03 22:46:00",28.28,28.55,"2020-10-03 22:01:00",28.12,"2020-10-03 22:39:30",29.35,29.57,"2020-10-03 22:01:00",29.15,"2020-10-03 23:00:00",29.59,29.69,"2020-10-03 22:02:00",29.46,"2020-10-03 22:44:00",28.7,28.81,"2020-10-03 22:06:00",28.62,"2020-10-03 22:26:00",28.33,28.42,"2020-10-03 22:08:30",28.25,"2020-10-03 22:05:00",28.03,28.11,"2020-10-03 22:31:00",27.9,"2020-10-03 22:09:00",7.388,7.41,"2020-10-03 22:01:00",7.361,"2020-10-03 22:58:30",10.38,10.41,"2020-10-03 22:02:00",10.34,"2020-10-03 22:59:30",11.37,11.38,"2020-10-03 22:01:00",11.36,"2020-10-03 22:38:00",11.6,11.61,"2020-10-03 22:14:00",11.59,"2020-10-03 22:10:00",17.92,17.93,"2020-10-03 22:02:30",17.9,"2020-10-03 22:24:00",19.34,19.36,"2020-10-03 22:08:30",19.33,"2020-10-03 22:12:30",0.01187214,0,0.536,246.2,15.64,255,1.2,"2020-10-03 22:32:30",0,"2020-10-03 22:13:30",1.196,255.7,12.49,243,2,"2020-10-03 22:42:30",0.4,"2020-10-03 22:17:00",-0.021,0
"2020-10-04 00:00:00",3398,89.6,"2020-10-03 23:45:30",12.76,0.064,"2020-10-03 23:15:30",0,"2020-10-03 23:00:30",997,21.08,21.34,"2020-10-03 23:18:30",20.88,"2020-10-04 00:00:00",93.3,94.7,"2020-10-03 23:50:00",91.9,"2020-10-03 23:02:00",27.92,28.16,"2020-10-03 23:00:30",27.68,"2020-10-03 23:58:00",28.99,29.26,"2020-10-03 23:01:00",28.84,"2020-10-03 23:40:30",29.42,29.53,"2020-10-03 23:17:30",29.25,"2020-10-03 23:58:00",28.68,28.74,"2020-10-03 23:02:30",28.6,"2020-10-03 23:08:00",28.35,28.45,"2020-10-03 23:28:00",28.25,"2020-10-03 23:11:30",28.08,28.11,"2020-10-03 23:02:30",28.01,"2020-10-03 23:09:30",7.341,7.364,"2020-10-03 23:04:30",7.316,"2020-10-03 23:57:00",10.33,10.36,"2020-10-03 23:02:00",10.31,"2020-10-03 23:58:00",11.34,11.36,"2020-10-03 23:00:30",11.33,"2020-10-03 23:28:00",11.59,11.61,"2020-10-03 23:04:30",11.58,"2020-10-03 23:52:00",17.92,17.94,"2020-10-03 23:31:30",17.9,"2020-10-03 23:07:00",19.34,19.36,"2020-10-03 23:15:00",19.33,"2020-10-03 23:18:00",0.01076086,0,0.365,240.8,28.74,257,0.8,"2020-10-03 23:11:30",0,"2020-10-03 23:00:30",0.818,232.1,22.45,242,1.5,"2020-10-03 23:01:30",0.3,"2020-10-03 23:22:30",-0.023,0
"2020-10-04 01:00:00",3399,90,"2020-10-04 01:00:00",12.76,0.066,"2020-10-04 00:08:00",0,"2020-10-04 00:00:30",997,20.5,20.76,"2020-10-04 00:30:00",20.16,"2020-10-04 00:54:30",95.5,96.9,"2020-10-04 00:49:30",93.3,"2020-10-04 00:01:00",27.56,27.74,"2020-10-04 00:00:30",27.33,"2020-10-04 00:56:30",28.68,28.9,"2020-10-04 00:03:30",28.47,"2020-10-04 00:58:00",29.2,29.33,"2020-10-04 00:09:30",29.04,"2020-10-04 00:53:00",28.63,28.74,"2020-10-04 00:06:30",28.48,"2020-10-04 00:51:30",28.36,28.48,"2020-10-04 00:36:00",28.27,"2020-10-04 00:52:00",28.09,28.13,"2020-10-04 00:30:00",28.02,"2020-10-04 00:32:30",7.299,7.316,"2020-10-04 00:00:30",7.277,"2020-10-04 00:52:00",10.29,10.31,"2020-10-04 00:02:30",10.27,"2020-10-04 00:47:30",11.32,11.34,"2020-10-04 00:01:00",11.31,"2020-10-04 00:40:30",11.59,11.6,"2020-10-04 00:24:00",11.58,"2020-10-04 00:56:00",17.92,17.94,"2020-10-04 00:03:30",17.91,"2020-10-04 00:03:00",19.34,19.35,"2020-10-04 00:29:30",19.33,"2020-10-04 00:19:00",0.01099262,0,0.483,261.8,29.46,245,1.5,"2020-10-04 00:06:30",0,"2020-10-04 00:00:30",1.245,244.3,16.16,248,2,"2020-10-04 00:42:00",0.4,"2020-10-04 00:09:00",-0.022,0
"2020-10-04 02:00:00",3400,90,"2020-10-04 01:00:30",12.73,0.068,"2020-10-04 01:36:00",0,"2020-10-04 01:00:30",996,20.55,21,"2020-10-04 01:59:30",20.17,"2020-10-04 01:00:30",96.9,97.9,"2020-10-04 01:35:00",96.1,"2020-10-04 01:16:00",27.21,27.36,"2020-10-04 01:00:30",27.01,"2020-10-04 01:59:30",28.36,28.5,"2020-10-04 01:17:30",28.21,"2020-10-04 01:45:00",29.01,29.1,"2020-10-04 01:04:30",28.83,"2020-10-04 01:56:00",28.51,28.64,"2020-10-04 01:03:00",28.43,"2020-10-04 01:31:30",28.35,28.44,"2020-10-04 01:08:30",28.25,"2020-10-04 01:09:00",28.09,28.14,"2020-10-04 01:54:30",28.01,"2020-10-04 01:54:00",7.261,7.289,"2020-10-04 01:04:00",7.235,"2020-10-04 01:58:30",10.25,10.28,"2020-10-04 01:00:30",10.23,"2020-10-04 01:52:00",11.3,11.32,"2020-10-04 01:01:00",11.29,"2020-10-04 01:50:30",11.58,11.6,"2020-10-04 01:05:30",11.57,"2020-10-04 01:49:30",17.92,17.94,"2020-10-04 01:12:30",17.9,"2020-10-04 01:34:00",19.35,19.36,"2020-10-04 01:19:00",19.34,"2020-10-04 01:36:30",0.009764099,0,0.486,222.8,32.46,204,1,"2020-10-04 01:06:30",0,"2020-10-04 01:01:30",0.968,223.9,20.38,218,1.8,"2020-10-04 01:08:00",0.4,"2020-10-04 01:18:30",-0.022,0
"2020-10-04 03:00:00",3401,90.9,"2020-10-04 02:00:30",12.72,0.056,"2020-10-04 02:45:00",0,"2020-10-04 02:00:30",996,20.86,21.02,"2020-10-04 02:45:30",20.78,"2020-10-04 02:39:30",96.4,97.1,"2020-10-04 02:19:30",95.2,"2020-10-04 02:49:00",26.9,27.09,"2020-10-04 02:00:30",26.73,"2020-10-04 02:58:30",28.1,28.29,"2020-10-04 02:05:30",27.92,"2020-10-04 02:56:00",28.8,28.91,"2020-10-04 02:14:00",28.64,"2020-10-04 02:55:00",28.46,28.53,"2020-10-04 02:03:00",28.35,"2020-10-04 02:58:30",28.34,28.41,"2020-10-04 02:20:30",28.25,"2020-10-04 02:28:30",28.08,28.12,"2020-10-04 02:38:00",27.97,"2020-10-04 02:42:30",7.23,7.247,"2020-10-04 02:08:00",7.217,"2020-10-04 02:45:30",10.21,10.23,"2020-10-04 02:02:30",10.19,"2020-10-04 02:49:00",11.28,11.3,"2020-10-04 02:00:30",11.27,"2020-10-04 02:44:30",11.57,11.58,"2020-10-04 02:00:30",11.55,"2020-10-04 02:49:30",17.91,17.93,"2020-10-04 02:05:00",17.9,"2020-10-04 02:33:00",19.35,19.36,"2020-10-04 02:55:30",19.34,"2020-10-04 02:49:30",0.01188434,0,0.282,255.8,34.9,330,0.9,"2020-10-04 02:40:30",0,"2020-10-04 02:04:00",0.71,231.4,20.16,251,1.6,"2020-10-04 02:42:00",0,"2020-10-04 02:10:00",-0.023,0
"2020-10-04 04:00:00",3402,90.4,"2020-10-04 03:44:30",12.69,0.058,"2020-10-04 03:24:30",0,"2020-10-04 03:00:30",996,20.59,20.77,"2020-10-04 03:03:00",20.49,"2020-10-04 03:36:30",96.9,97.9,"2020-10-04 03:49:30",95.7,"2020-10-04 03:01:00",26.69,26.88,"2020-10-04 03:01:30",26.49,"2020-10-04 03:59:00",27.85,28.04,"2020-10-04 03:01:00",27.61,"2020-10-04 03:59:30",28.62,28.72,"2020-10-04 03:18:00",28.43,"2020-10-04 04:00:00",28.3,28.44,"2020-10-04 03:03:30",28.19,"2020-10-04 03:56:30",28.33,28.41,"2020-10-04 03:11:00",28.25,"2020-10-04 03:09:00",28.08,28.12,"2020-10-04 03:05:30",28.01,"2020-10-04 03:08:00",7.211,7.226,"2020-10-04 03:03:00",7.199,"2020-10-04 03:43:00",10.18,10.2,"2020-10-04 03:02:00",10.16,"2020-10-04 03:49:30",11.26,11.27,"2020-10-04 03:00:30",11.24,"2020-10-04 03:42:30",11.56,11.58,"2020-10-04 03:10:00",11.55,"2020-10-04 03:02:30",17.9,17.93,"2020-10-04 03:06:00",17.89,"2020-10-04 03:30:00",19.35,19.36,"2020-10-04 03:08:00",19.34,"2020-10-04 03:15:00",0.009788146,0,0.376,253.6,20.93,237,1.1,"2020-10-04 03:34:00",0,"2020-10-04 03:01:00",0.925,266.4,16.97,277,1.6,"2020-10-04 03:33:30",0,"2020-10-04 03:01:30",-0.023,0
"2020-10-04 05:00:00",3403,90.7,"2020-10-04 04:00:30",12.67,0.063,"2020-10-04 04:23:00",0,"2020-10-04 04:59:00",997,20.64,20.82,"2020-10-04 04:58:30",20.41,"2020-10-04 04:02:30",97.4,98.3,"2020-10-04 04:05:00",96.6,"2020-10-04 04:46:00",26.45,26.49,"2020-10-04 04:00:30",26.29,"2020-10-04 04:53:30",27.64,27.76,"2020-10-04 04:02:30",27.49,"2020-10-04 04:56:00",28.43,28.6,"2020-10-04 04:00:30",28.3,"2020-10-04 04:56:30",28.22,28.32,"2020-10-04 04:10:30",28.04,"2020-10-04 04:58:30",28.33,28.41,"2020-10-04 04:30:00",28.27,"2020-10-04 04:04:30",28.09,28.11,"2020-10-04 04:00:30",27.93,"2020-10-04 04:59:30",7.184,7.202,"2020-10-04 04:00:30",7.167,"2020-10-04 04:58:30",10.14,10.17,"2020-10-04 04:01:00",10.12,"2020-10-04 04:57:30",11.24,11.26,"2020-10-04 04:03:00",11.22,"2020-10-04 04:48:00",11.55,11.56,"2020-10-04 04:00:30",11.54,"2020-10-04 04:36:30",17.89,17.91,"2020-10-04 04:05:00",17.87,"2020-10-04 04:52:30",19.34,19.35,"2020-10-04 04:07:00",19.34,"2020-10-04 04:21:30",0.01743418,0,0.527,249.8,18.61,249,1.2,"2020-10-04 04:14:30",0,"2020-10-04 04:04:00",1.193,257.2,19.84,235,1.8,"2020-10-04 04:03:30",0.3,"2020-10-04 04:51:30",-0.021,0
"2020-10-04 06:00:00",3404,91.3,"2020-10-04 05:24:30",12.69,12.76,"2020-10-04 05:12:00",0.001,"2020-10-04 05:00:30",997,20.85,21.06,"2020-10-04 05:33:30",20.58,"2020-10-04 05:58:30",97.2,98.3,"2020-10-04 05:04:30",96.2,"2020-10-04 05:48:30",26.21,26.31,"2020-10-04 05:01:30",26.08,"2020-10-04 05:45:30",27.42,27.59,"2020-10-04 05:04:30",27.2,"2020-10-04 05:59:30",28.26,28.39,"2020-10-04 05:02:00",28.15,"2020-10-04 06:00:00",28.08,28.18,"2020-10-04 05:03:30",28,"2020-10-04 05:34:30",28.27,28.39,"2020-10-04 05:03:00",28.13,"2020-10-04 05:34:30",28.09,28.11,"2020-10-04 05:00:30",28.01,"2020-10-04 05:52:00",7.164,7.176,"2020-10-04 05:01:30",7.155,"2020-10-04 05:35:30",10.11,10.14,"2020-10-04 05:02:30",10.1,"2020-10-04 05:46:30",11.22,11.23,"2020-10-04 05:02:00",11.2,"2020-10-04 05:59:30",11.54,11.56,"2020-10-04 05:04:00",11.53,"2020-10-04 05:53:00",17.89,17.9,"2020-10-04 05:47:30",17.87,"2020-10-04 05:29:00",19.34,19.35,"2020-10-04 05:01:00",19.33,"2020-10-04 05:29:00",0.5455085,0,0.427,232.9,39.49,253,0.9,"2020-10-04 05:32:00",0,"2020-10-04 05:01:00",0.774,240.2,18.12,227,1.3,"2020-10-04 05:08:00",0,"2020-10-04 05:20:00",0.031,0.01
"2020-10-04 07:00:00",3405,93.3,"2020-10-04 06:00:30",12.86,15.78,"2020-10-04 06:04:30",0.19,"2020-10-04 06:00:30",998,21.81,22.83,"2020-10-04 06:59:00",20.52,"2020-10-04 06:00:30",96.2,98.6,"2020-10-04 06:05:00",92,"2020-10-04 07:00:00",26.17,26.44,"2020-10-04 07:00:00",26.05,"2020-10-04 06:07:30",27.24,27.33,"2020-10-04 06:00:30",27.08,"2020-10-04 06:56:00",28.09,28.27,"2020-10-04 06:02:00",27.96,"2020-10-04 06:55:00",28,28.12,"2020-10-04 06:02:30",27.85,"2020-10-04 06:52:00",28.16,28.25,"2020-10-04 06:21:30",28.06,"2020-10-04 06:58:00",28.07,28.11,"2020-10-04 06:03:00",27.94,"2020-10-04 06:52:30",7.166,7.187,"2020-10-04 06:55:00",7.152,"2020-10-04 06:08:00",10.09,10.1,"2020-10-04 06:00:30",10.07,"2020-10-04 06:42:30",11.2,11.21,"2020-10-04 06:10:30",11.17,"2020-10-04 06:59:30",11.53,11.54,"2020-10-04 06:01:00",11.51,"2020-10-04 06:18:30",17.89,17.9,"2020-10-04 06:04:30",17.87,"2020-10-04 06:29:30",19.34,19.35,"2020-10-04 06:03:30",19.32,"2020-10-04 06:35:30",3.201566,0,0.502,251.2,37.83,303,1.3,"2020-10-04 06:24:00",0,"2020-10-04 06:02:00",0.802,251.2,28.34,290,1.5,"2020-10-04 06:03:30",0,"2020-10-04 06:39:00",0.575,0.451
"2020-10-04 08:00:00",3406,93.6,"2020-10-04 08:00:00",13.52,17.69,"2020-10-04 07:00:30",0.192,"2020-10-04 07:38:00",998,24.54,26.85,"2020-10-04 08:00:00",22.74,"2020-10-04 07:02:00",84.9,93.1,"2020-10-04 07:04:30",75.6,"2020-10-04 08:00:00",26.72,27.12,"2020-10-04 07:55:30",26.39,"2020-10-04 07:00:30",27.11,27.21,"2020-10-04 07:02:00",27.03,"2020-10-04 07:06:00",27.93,28.11,"2020-10-04 07:01:30",27.8,"2020-10-04 07:40:30",27.87,27.94,"2020-10-04 07:02:00",27.77,"2020-10-04 07:59:00",28.12,28.2,"2020-10-04 07:11:00",28.04,"2020-10-04 07:51:30",28.01,28.11,"2020-10-04 07:01:00",27.89,"2020-10-04 07:50:30",7.223,7.268,"2020-10-04 07:59:00",7.182,"2020-10-04 07:00:30",10.08,10.09,"2020-10-04 07:02:30",10.07,"2020-10-04 07:10:30",11.18,11.19,"2020-10-04 07:17:30",11.17,"2020-10-04 07:56:00",11.52,11.53,"2020-10-04 07:02:30",11.5,"2020-10-04 07:42:30",17.87,17.89,"2020-10-04 07:01:00",17.86,"2020-10-04 07:59:00",19.34,19.35,"2020-10-04 07:01:00",19.32,"2020-10-04 07:32:30",7.416149,0,0.586,338.7,87.5,55,2,"2020-10-04 07:50:00",0,"2020-10-04 07:03:00",0.769,306.3,89.7,56,2.1,"2020-10-04 08:00:00",0,"2020-10-04 07:13:00",1.452,1.338
"2020-10-04 09:00:00",3407,92.5,"2020-10-04 08:48:00",13.49,18.63,"2020-10-04 08:44:30",0.148,"2020-10-04 08:39:30",998,27.76,29.72,"2020-10-04 08:46:30",26.4,"2020-10-04 08:04:00",69.34,75.5,"2020-10-04 08:05:30",62.46,"2020-10-04 08:46:00",27.68,28.18,"2020-10-04 08:59:30",27.1,"2020-10-04 08:01:00",27.24,27.35,"2020-10-04 09:00:00",27.07,"2020-10-04 08:03:30",27.84,27.94,"2020-10-04 08:26:30",27.76,"2020-10-04 08:50:00",27.71,27.83,"2020-10-04 08:05:00",27.63,"2020-10-04 08:26:30",28.07,28.2,"2020-10-04 08:05:00",27.91,"2020-10-04 09:00:00",27.93,28.06,"2020-10-04 08:08:00",27.86,"2020-10-04 08:41:30",7.328,7.401,"2020-10-04 09:00:00",7.268,"2020-10-04 08:00:30",10.08,10.12,"2020-10-04 08:58:30",10.06,"2020-10-04 08:10:30",11.16,11.18,"2020-10-04 08:05:30",11.15,"2020-10-04 08:48:00",11.51,11.52,"2020-10-04 08:05:00",11.5,"2020-10-04 08:56:00",17.86,17.88,"2020-10-04 08:42:00",17.85,"2020-10-04 08:12:00",19.34,19.35,"2020-10-04 08:11:30",19.33,"2020-10-04 08:40:30",10.86928,0,1.341,116.2,48.93,175,3.6,"2020-10-04 08:26:30",0,"2020-10-04 08:03:30",2.138,111.7,36.96,88,4.6,"2020-10-04 08:22:30",0,"2020-10-04 08:03:00",2.201,2.197
"2020-10-04 10:00:00",3408,92,"2020-10-04 09:58:00",13.43,18.9,"2020-10-04 09:35:00",0.116,"2020-10-04 09:51:00",998,30.41,34.98,"2020-10-04 09:43:30",29.01,"2020-10-04 09:22:00",59.65,64.57,"2020-10-04 09:23:30",54.76,"2020-10-04 09:57:30",28.96,29.72,"2020-10-04 10:00:00",28.19,"2020-10-04 09:00:30",27.54,27.78,"2020-10-04 09:58:30",27.28,"2020-10-04 09:00:30",27.83,27.94,"2020-10-04 09:19:00",27.75,"2020-10-04 09:01:30",27.68,27.71,"2020-10-04 09:00:30",27.61,"2020-10-04 09:03:30",27.95,28.11,"2020-10-04 09:01:00",27.84,"2020-10-04 09:53:30",27.9,27.93,"2020-10-04 09:00:30",27.82,"2020-10-04 09:45:00",7.478,7.574,"2020-10-04 09:59:30",7.398,"2020-10-04 09:01:00",10.12,10.16,"2020-10-04 09:57:30",10.1,"2020-10-04 09:01:30",11.15,11.16,"2020-10-04 09:01:00",11.14,"2020-10-04 09:25:00",11.49,11.5,"2020-10-04 09:03:30",11.48,"2020-10-04 09:48:30",17.86,17.88,"2020-10-04 09:01:30",17.84,"2020-10-04 09:14:30",19.34,19.35,"2020-10-04 09:01:30",19.33,"2020-10-04 09:46:30",15.81321,0,1.786,123.1,42.1,160,4.5,"2020-10-04 09:49:00",0,"2020-10-04 09:17:30",2.719,121.8,36.97,166,6.4,"2020-10-04 09:33:30",0,"2020-10-04 09:17:00",3.296,2.903
"2020-10-04 11:00:00",3409,89.4,"2020-10-04 10:39:00",13.42,18.76,"2020-10-04 10:41:30",0.123,"2020-10-04 10:28:00",997,31.62,32.85,"2020-10-04 10:55:30",30.64,"2020-10-04 10:02:30",53.37,58.18,"2020-10-04 10:04:30",47.66,"2020-10-04 10:57:30",30.66,31.56,"2020-10-04 10:59:30",29.68,"2020-10-04 10:02:00",28.09,28.54,"2020-10-04 10:59:30",27.67,"2020-10-04 10:01:00",27.85,27.97,"2020-10-04 10:55:00",27.78,"2020-10-04 10:26:30",27.64,27.71,"2020-10-04 10:01:30",27.53,"2020-10-04 10:44:30",27.94,27.99,"2020-10-04 10:04:00",27.86,"2020-10-04 10:58:30",27.89,27.92,"2020-10-04 10:17:00",27.84,"2020-10-04 10:57:30",7.688,7.8,"2020-10-04 10:59:30",7.574,"2020-10-04 10:00:30",10.19,10.24,"2020-10-04 10:57:00",10.15,"2020-10-04 10:03:30",11.15,11.16,"2020-10-04 10:47:30",11.14,"2020-10-04 10:00:30",11.47,11.49,"2020-10-04 10:00:30",11.46,"2020-10-04 10:21:30",17.84,17.86,"2020-10-04 10:08:30",17.82,"2020-10-04 10:47:00",19.32,19.33,"2020-10-04 10:00:30",19.32,"2020-10-04 10:24:00",21.36613,0,2.132,119.9,34.22,124,5.4,"2020-10-04 10:22:30",0.3,"2020-10-04 10:18:30",3.575,113,28.85,121,7,"2020-10-04 10:26:30",0.5,"2020-10-04 10:18:30",4.487,3.398
"2020-10-04 12:00:00",3410,82,"2020-10-04 11:32:30",13.18,18.56,"2020-10-04 11:12:00",0.001,"2020-10-04 11:22:30",996,32.8,33.39,"2020-10-04 11:40:00",32.21,"2020-10-04 11:16:00",46.68,50.46,"2020-10-04 11:07:00",44.35,"2020-10-04 11:45:00",32.68,33.62,"2020-10-04 11:58:00",31.59,"2020-10-04 11:00:30",28.9,29.45,"2020-10-04 12:00:00",28.42,"2020-10-04 11:02:00",28.05,28.27,"2020-10-04 11:57:30",27.8,"2020-10-04 11:02:30",27.62,27.71,"2020-10-04 11:22:00",27.52,"2020-10-04 11:07:00",27.91,27.99,"2020-10-04 11:03:30",27.75,"2020-10-04 11:45:30",27.88,27.9,"2020-10-04 11:00:30",27.8,"2020-10-04 11:52:00",7.927,8.03,"2020-10-04 12:00:00",7.8,"2020-10-04 11:00:30",10.3,10.36,"2020-10-04 11:57:30",10.24,"2020-10-04 11:00:30",11.16,11.17,"2020-10-04 11:43:00",11.14,"2020-10-04 11:15:00",11.46,11.48,"2020-10-04 11:00:30",11.45,"2020-10-04 11:49:30",17.83,17.84,"2020-10-04 11:00:30",17.81,"2020-10-04 11:58:30",19.32,19.33,"2020-10-04 11:12:00",19.3,"2020-10-04 11:54:30",20.79067,0,2.155,111.9,37.55,123,4.8,"2020-10-04 11:48:00",0.5,"2020-10-04 11:33:30",3.721,108.1,29.71,146,7.4,"2020-10-04 11:18:30",0.6,"2020-10-04 11:52:00",4.436,3.636
"2020-10-04 13:00:00",3411,82.6,"2020-10-04 12:04:00",13.39,18.86,"2020-10-04 12:00:30",0.134,"2020-10-04 12:45:30",995,33.42,34.25,"2020-10-04 12:49:00",32.51,"2020-10-04 12:57:00",42.94,46.22,"2020-10-04 12:04:00",40.26,"2020-10-04 12:24:30",34.37,35.08,"2020-10-04 12:53:30",33.65,"2020-10-04 12:00:30",29.96,30.53,"2020-10-04 12:59:30",29.41,"2020-10-04 12:00:30",28.4,28.68,"2020-10-04 12:59:30",28.2,"2020-10-04 12:15:00",27.67,27.71,"2020-10-04 12:04:00",27.59,"2020-10-04 12:18:30",27.85,27.97,"2020-10-04 12:08:30",27.71,"2020-10-04 12:34:00",27.81,27.9,"2020-10-04 12:01:30",27.7,"2020-10-04 12:40:30",8.11,8.19,"2020-10-04 12:59:30",8.03,"2020-10-04 12:02:30",10.42,10.47,"2020-10-04 12:54:00",10.35,"2020-10-04 12:00:30",11.18,11.2,"2020-10-04 12:58:00",11.15,"2020-10-04 12:00:30",11.45,11.46,"2020-10-04 12:05:30",11.44,"2020-10-04 12:05:00",17.82,17.83,"2020-10-04 12:25:30",17.8,"2020-10-04 12:47:30",19.31,19.33,"2020-10-04 12:24:00",19.3,"2020-10-04 12:33:00",22.63811,0,2.464,111.9,39.15,129,7.4,"2020-10-04 12:03:00",0.4,"2020-10-04 12:16:30",3.831,111.2,32.75,92,8.9,"2020-10-04 12:03:00",0.7,"2020-10-04 12:57:30",4.835,3.587
"2020-10-04 14:00:00",3412,79.98,"2020-10-04 14:00:00",13.39,19.77,"2020-10-04 13:40:00",0.135,"2020-10-04 13:15:30",994,33.67,34.52,"2020-10-04 13:27:30",32.92,"2020-10-04 13:16:00",41.6,44.23,"2020-10-04 13:16:30",39.14,"2020-10-04 13:22:00",35.36,35.63,"2020-10-04 13:55:00",34.99,"2020-10-04 13:04:30",31.01,31.51,"2020-10-04 13:59:30",30.51,"2020-10-04 13:00:30",28.85,29.11,"2020-10-04 13:59:30",28.62,"2020-10-04 13:01:30",27.71,27.91,"2020-10-04 13:58:00",27.59,"2020-10-04 13:00:30",27.81,27.9,"2020-10-04 13:12:00",27.71,"2020-10-04 13:24:30",27.75,27.85,"2020-10-04 13:02:30",27.66,"2020-10-04 13:38:30",8.21,8.24,"2020-10-04 13:54:00",8.18,"2020-10-04 13:04:30",10.53,10.59,"2020-10-04 13:59:00",10.47,"2020-10-04 13:00:30",11.22,11.24,"2020-10-04 13:59:30",11.19,"2020-10-04 13:02:00",11.45,11.47,"2020-10-04 13:44:00",11.45,"2020-10-04 13:01:00",17.81,17.83,"2020-10-04 13:01:00",17.79,"2020-10-04 13:38:00",19.31,19.32,"2020-10-04 13:03:00",19.29,"2020-10-04 13:37:00",18.97746,0,2.16,115.1,40.76,122,5.5,"2020-10-04 13:00:30",0,"2020-10-04 13:28:30",3.75,107.4,32.29,122,6.8,"2020-10-04 13:31:30",1.4,"2020-10-04 13:08:30",4.1,3.252
"2020-10-04 15:00:00",3413,76.6,"2020-10-04 14:24:00",13.39,19.81,"2020-10-04 14:44:30",0.135,"2020-10-04 14:15:30",994,33.02,33.89,"2020-10-04 14:45:30",32.14,"2020-10-04 14:23:30",43.88,46.12,"2020-10-04 14:23:30",42.45,"2020-10-04 14:13:30",35.59,35.7,"2020-10-04 14:12:00",35.4,"2020-10-04 14:56:00",31.84,32.19,"2020-10-04 14:55:00",31.48,"2020-10-04 14:01:00",29.37,29.69,"2020-10-04 14:58:30",29.06,"2020-10-04 14:01:30",27.94,28.12,"2020-10-04 14:52:30",27.8,"2020-10-04 14:01:30",27.87,27.99,"2020-10-04 14:58:30",27.72,"2020-10-04 14:03:30",27.71,27.83,"2020-10-04 14:08:30",27.64,"2020-10-04 14:14:30",8.21,8.23,"2020-10-04 14:07:00",8.17,"2020-10-04 14:58:30",10.61,10.65,"2020-10-04 14:59:00",10.57,"2020-10-04 14:01:00",11.26,11.28,"2020-10-04 14:52:00",11.24,"2020-10-04 14:04:30",11.45,11.46,"2020-10-04 14:23:00",11.44,"2020-10-04 14:04:00",17.8,17.82,"2020-10-04 14:22:00",17.78,"2020-10-04 14:51:30",19.3,19.31,"2020-10-04 14:01:00",19.29,"2020-10-04 14:02:30",13.96999,0,2.32,102,36.1,122,6.4,"2020-10-04 14:08:00",0.6,"2020-10-04 14:58:30",3.94,99.8,24.72,107,7.8,"2020-10-04 14:33:00",0.8,"2020-10-04 14:43:00",2.993,2.659
"2020-10-04 16:00:00",3414,75.86,"2020-10-04 15:12:30",13.39,19.62,"2020-10-04 15:59:30",0.125,"2020-10-04 15:19:00",995,32.17,33.34,"2020-10-04 15:03:00",31.29,"2020-10-04 15:56:00",47.45,50.77,"2020-10-04 15:55:30",43.42,"2020-10-04 15:03:00",34.92,35.44,"2020-10-04 15:01:00",34.5,"2020-10-04 15:58:30",32.28,32.41,"2020-10-04 15:57:30",32.11,"2020-10-04 15:09:00",29.86,30.09,"2020-10-04 15:51:00",29.63,"2020-10-04 15:01:00",28.18,28.36,"2020-10-04 15:58:30",28.02,"2020-10-04 15:09:30",27.94,27.99,"2020-10-04 15:13:00",27.8,"2020-10-04 15:00:30",27.71,27.83,"2020-10-04 15:25:00",27.66,"2020-10-04 15:22:00",8.1,8.17,"2020-10-04 15:01:00",8.03,"2020-10-04 16:00:00",10.66,10.67,"2020-10-04 15:41:30",10.64,"2020-10-04 15:00:30",11.3,11.32,"2020-10-04 15:56:00",11.27,"2020-10-04 15:00:30",11.46,11.48,"2020-10-04 15:59:00",11.45,"2020-10-04 15:01:00",17.79,17.81,"2020-10-04 15:21:00",17.78,"2020-10-04 15:02:30",19.29,19.3,"2020-10-04 15:00:30",19.29,"2020-10-04 15:06:00",8.216292,0,2.467,108.5,31.1,109,5.1,"2020-10-04 15:09:00",0,"2020-10-04 15:45:00",4.203,102.8,25.5,106,10.7,"2020-10-04 15:53:30",0.7,"2020-10-04 15:40:00",1.751,1.868
"2020-10-04 17:00:00",3415,77.96,"2020-10-04 16:00:30",13.15,13.22,"2020-10-04 16:59:30",0.001,"2020-10-04 16:42:30",995,29.64,31.49,"2020-10-04 16:00:30",27.45,"2020-10-04 17:00:00",55.42,62.03,"2020-10-04 17:00:00",49.74,"2020-10-04 16:04:30",34.13,34.63,"2020-10-04 16:00:30",33.58,"2020-10-04 17:00:00",32.38,32.45,"2020-10-04 16:09:00",32.3,"2020-10-04 16:26:00",30.26,30.45,"2020-10-04 16:57:00",30.09,"2020-10-04 16:00:30",28.43,28.54,"2020-10-04 16:59:30",28.24,"2020-10-04 16:01:00",27.96,28.12,"2020-10-04 17:00:00",27.86,"2020-10-04 16:28:30",27.73,27.88,"2020-10-04 16:54:30",27.66,"2020-10-04 16:04:00",7.982,8.04,"2020-10-04 16:00:30",7.91,"2020-10-04 16:57:30",10.66,10.67,"2020-10-04 16:14:00",10.64,"2020-10-04 16:53:00",11.34,11.35,"2020-10-04 16:51:30",11.32,"2020-10-04 16:00:30",11.48,11.49,"2020-10-04 17:00:00",11.46,"2020-10-04 16:13:00",17.8,17.82,"2020-10-04 16:52:30",17.79,"2020-10-04 16:02:00",19.29,19.3,"2020-10-04 16:07:30",19.28,"2020-10-04 16:28:30",2.521136,0,3.113,122.8,22.08,127,6.5,"2020-10-04 16:22:00",0.5,"2020-10-04 16:36:00",4.919,118.3,17.14,134,8.3,"2020-10-04 16:32:30",0.6,"2020-10-04 16:16:30",0.543,0.968
"2020-10-04 18:00:00",3416,83.1,"2020-10-04 17:00:30",12.87,0.094,"2020-10-04 18:00:00",0,"2020-10-04 17:23:00",996,26.5,27.47,"2020-10-04 17:23:00",25.62,"2020-10-04 18:00:00",66.24,70.11,"2020-10-04 17:59:30",61.8,"2020-10-04 17:00:30",33.05,33.63,"2020-10-04 17:01:30",32.47,"2020-10-04 18:00:00",32.25,32.41,"2020-10-04 17:01:00",32.07,"2020-10-04 18:00:00",30.52,30.64,"2020-10-04 17:52:30",30.37,"2020-10-04 17:00:30",28.66,28.84,"2020-10-04 18:00:00",28.43,"2020-10-04 17:07:00",28.12,28.2,"2020-10-04 17:12:00",28.02,"2020-10-04 17:03:00",27.81,27.9,"2020-10-04 17:26:00",27.7,"2020-10-04 17:03:30",7.843,7.913,"2020-10-04 17:01:00",7.772,"2020-10-04 17:58:30",10.63,10.65,"2020-10-04 17:02:00",10.59,"2020-10-04 18:00:00",11.36,11.37,"2020-10-04 17:52:00",11.34,"2020-10-04 17:02:00",11.49,11.51,"2020-10-04 17:54:30",11.48,"2020-10-04 17:09:30",17.8,17.82,"2020-10-04 17:17:30",17.78,"2020-10-04 17:02:30",19.28,19.29,"2020-10-04 17:02:00",19.27,"2020-10-04 17:37:00",0.1347046,0,2.31,131.9,26.22,220,4.8,"2020-10-04 17:25:30",0.6,"2020-10-04 17:42:30",3.818,129.3,20.49,121,7.5,"2020-10-04 17:50:00",1,"2020-10-04 17:56:00",0.039,0.155
"2020-10-04 19:00:00",3417,87.8,"2020-10-04 18:01:00",12.84,0.054,"2020-10-04 18:45:00",0,"2020-10-04 18:00:30",997,24.8,25.53,"2020-10-04 18:03:00",24.11,"2020-10-04 18:59:00",73.66,75.86,"2020-10-04 18:56:30",69.47,"2020-10-04 18:01:00",31.98,32.56,"2020-10-04 18:00:30",31.5,"2020-10-04 18:58:30",31.97,32.19,"2020-10-04 18:04:30",31.73,"2020-10-04 18:55:30",30.69,30.71,"2020-10-04 18:10:30",30.53,"2020-10-04 18:01:00",28.87,28.97,"2020-10-04 18:55:00",28.7,"2020-10-04 18:01:30",28.23,28.39,"2020-10-04 18:56:30",28.08,"2020-10-04 18:02:30",27.89,27.92,"2020-10-04 18:30:30",27.77,"2020-10-04 18:04:30",7.71,7.772,"2020-10-04 18:00:30",7.648,"2020-10-04 18:59:00",10.57,10.61,"2020-10-04 18:00:30",10.54,"2020-10-04 18:57:30",11.37,11.37,"2020-10-04 18:41:00",11.36,"2020-10-04 18:08:30",11.51,11.53,"2020-10-04 18:47:00",11.49,"2020-10-04 18:07:00",17.82,17.83,"2020-10-04 18:14:00",17.8,"2020-10-04 18:26:00",19.28,19.29,"2020-10-04 18:58:00",19.27,"2020-10-04 18:00:30",0.03308168,0,1.752,127.4,29.42,97,4.8,"2020-10-04 18:30:30",0,"2020-10-04 18:01:00",2.864,125.4,18.08,90,5.5,"2020-10-04 18:14:30",0.5,"2020-10-04 18:55:30",0.007,0
"2020-10-04 20:00:00",3418,89.5,"2020-10-04 19:02:00",12.82,0.053,"2020-10-04 19:27:30",0,"2020-10-04 19:00:30",998,23.59,24.12,"2020-10-04 19:00:30",23.12,"2020-10-04 20:00:00",78.28,81,"2020-10-04 19:57:30",75.01,"2020-10-04 19:01:00",31.03,31.51,"2020-10-04 19:00:30",30.57,"2020-10-04 20:00:00",31.53,31.77,"2020-10-04 19:01:00",31.31,"2020-10-04 20:00:00",30.69,30.73,"2020-10-04 19:17:30",30.56,"2020-10-04 19:48:30",29.03,29.13,"2020-10-04 19:30:30",28.84,"2020-10-04 19:02:30",28.32,28.39,"2020-10-04 19:25:30",28.25,"2020-10-04 19:50:30",27.9,27.93,"2020-10-04 19:47:30",27.84,"2020-10-04 19:19:00",7.6,7.654,"2020-10-04 19:02:00",7.547,"2020-10-04 19:57:30",10.51,10.55,"2020-10-04 19:00:30",10.47,"2020-10-04 19:59:00",11.37,11.37,"2020-10-04 19:48:00",11.36,"2020-10-04 19:50:30",11.52,11.53,"2020-10-04 19:37:30",11.51,"2020-10-04 19:19:30",17.83,17.85,"2020-10-04 19:43:00",17.81,"2020-10-04 19:00:30",19.29,19.31,"2020-10-04 19:54:00",19.28,"2020-10-04 19:01:30",0.01346099,0,1.144,122.6,22.11,115,2.5,"2020-10-04 19:23:00",0.3,"2020-10-04 19:53:30",2.049,124.7,17.97,120,4.8,"2020-10-04 19:00:30",0.6,"2020-10-04 19:57:00",-0.008,0
"2020-10-04 21:00:00",3419,88.2,"2020-10-04 20:32:00",12.8,0.053,"2020-10-04 20:07:30",0,"2020-10-04 20:00:30",999,22.62,24.45,"2020-10-04 20:20:30",21.68,"2020-10-04 20:59:30",84.4,88.6,"2020-10-04 21:00:00",80.3,"2020-10-04 20:01:30",30.22,30.59,"2020-10-04 20:01:00",29.85,"2020-10-04 20:58:30",31.07,31.35,"2020-10-04 20:01:00",30.8,"2020-10-04 20:58:00",30.54,30.71,"2020-10-04 20:01:30",30.49,"2020-10-04 20:53:00",29.09,29.15,"2020-10-04 20:22:00",29.01,"2020-10-04 20:06:30",28.43,28.59,"2020-10-04 20:47:00",28.27,"2020-10-04 20:02:30",27.98,28.11,"2020-10-04 21:00:00",27.86,"2020-10-04 20:02:30",7.506,7.556,"2020-10-04 20:00:30",7.461,"2020-10-04 20:56:00",10.44,10.47,"2020-10-04 20:00:30",10.41,"2020-10-04 20:59:30",11.36,11.37,"2020-10-04 20:04:00",11.35,"2020-10-04 20:56:30",11.53,11.54,"2020-10-04 20:18:00",11.52,"2020-10-04 20:03:30",17.84,17.86,"2020-10-04 20:02:00",17.83,"2020-10-04 20:08:30",19.3,19.31,"2020-10-04 20:08:30",19.28,"2020-10-04 20:50:00",0.007139343,0,0.487,234.4,73.94,268,1.8,"2020-10-04 20:04:00",0,"2020-10-04 20:08:30",0.945,120.7,87.3,269,2.4,"2020-10-04 20:02:00",0,"2020-10-04 20:26:00",-0.02,0
"2020-10-04 22:00:00",3420,88.8,"2020-10-04 21:23:00",12.78,0.054,"2020-10-04 21:25:00",0,"2020-10-04 21:00:30",999,21.24,21.57,"2020-10-04 21:00:30",20.95,"2020-10-04 21:58:30",90.3,92.1,"2020-10-04 22:00:00",87.7,"2020-10-04 21:00:30",29.55,29.93,"2020-10-04 21:01:00",29.25,"2020-10-04 21:51:00",30.59,30.88,"2020-10-04 21:02:00",30.31,"2020-10-04 21:56:30",30.4,30.5,"2020-10-04 21:00:30",30.3,"2020-10-04 21:40:30",29.11,29.24,"2020-10-04 21:48:30",29.01,"2020-10-04 21:10:30",28.53,28.59,"2020-10-04 21:23:00",28.46,"2020-10-04 21:29:00",28.08,28.11,"2020-10-04 21:00:30",28,"2020-10-04 21:08:30",7.426,7.467,"2020-10-04 21:02:30",7.382,"2020-10-04 21:59:30",10.39,10.42,"2020-10-04 21:02:30",10.36,"2020-10-04 21:55:00",11.34,11.35,"2020-10-04 21:05:00",11.33,"2020-10-04 21:49:30",11.54,11.55,"2020-10-04 21:56:30",11.53,"2020-10-04 21:08:30",17.85,17.87,"2020-10-04 21:53:30",17.83,"2020-10-04 21:09:00",19.29,19.31,"2020-10-04 21:32:00",19.28,"2020-10-04 21:01:00",0.007691033,0,0.425,250,27.61,281,1.3,"2020-10-04 21:00:30",0,"2020-10-04 21:04:30",1.05,271.7,24.1,270,2.1,"2020-10-04 21:53:00",0,"2020-10-04 21:16:00",-0.022,0
"2020-10-04 23:00:00",3421,89.4,"2020-10-04 22:06:00",12.8,0.06,"2020-10-04 22:02:30",0,"2020-10-04 22:00:30",999,20.89,21.01,"2020-10-04 22:03:30",20.81,"2020-10-04 22:57:00",92.8,93.7,"2020-10-04 22:54:00",91.5,"2020-10-04 22:04:00",29,29.34,"2020-10-04 22:00:30",28.64,"2020-10-04 22:57:30",30.13,30.36,"2020-10-04 22:00:30",29.89,"2020-10-04 22:56:30",30.24,30.3,"2020-10-04 22:00:30",30.09,"2020-10-04 22:55:00",29.1,29.19,"2020-10-04 22:49:30",29.01,"2020-10-04 22:22:30",28.55,28.65,"2020-10-04 23:00:00",28.47,"2020-10-04 22:01:30",28.11,28.21,"2020-10-04 22:53:00",28.05,"2020-10-04 22:03:30",7.358,7.395,"2020-10-04 22:00:30",7.325,"2020-10-04 22:59:00",10.33,10.36,"2020-10-04 22:01:00",10.3,"2020-10-04 22:59:30",11.32,11.34,"2020-10-04 22:00:30",11.31,"2020-10-04 22:41:30",11.54,11.55,"2020-10-04 22:04:00",11.53,"2020-10-04 22:47:30",17.87,17.89,"2020-10-04 22:50:30",17.85,"2020-10-04 22:19:30",19.3,19.32,"2020-10-04 22:42:30",19.29,"2020-10-04 22:00:30",0.008475902,0,0.575,251.5,25.28,210,1.4,"2020-10-04 22:02:30",0,"2020-10-04 22:00:30",1.337,271.7,11.29,268,2,"2020-10-04 22:22:30",0.5,"2020-10-04 22:57:00",-0.021,0
"2020-10-05 00:00:00",3422,89.5,"2020-10-04 23:20:30",12.78,0.064,"2020-10-04 23:00:30",0,"2020-10-04 23:00:30",998,20.63,20.88,"2020-10-04 23:03:30",20.43,"2020-10-04 23:30:30",94.6,95.7,"2020-10-04 23:36:30",92.9,"2020-10-04 23:00:30",28.48,28.78,"2020-10-04 23:02:00",28.12,"2020-10-04 23:57:30",29.71,29.91,"2020-10-04 23:00:30",29.47,"2020-10-04 23:54:30",30.01,30.11,"2020-10-04 23:02:30",29.88,"2020-10-04 23:47:00",29.08,29.16,"2020-10-04 23:14:00",28.99,"2020-10-04 23:36:30",28.62,28.73,"2020-10-04 23:35:30",28.52,"2020-10-04 23:03:00",28.17,28.29,"2020-10-04 23:46:00",28.07,"2020-10-04 23:18:00",7.299,7.334,"2020-10-04 23:02:30",7.265,"2020-10-04 23:55:00",10.28,10.31,"2020-10-04 23:00:30",10.25,"2020-10-04 23:51:00",11.3,11.31,"2020-10-04 23:00:30",11.29,"2020-10-04 23:43:00",11.54,11.55,"2020-10-04 23:08:30",11.53,"2020-10-04 23:34:30",17.87,17.88,"2020-10-04 23:06:00",17.85,"2020-10-04 23:46:00",19.31,19.32,"2020-10-04 23:27:00",19.29,"2020-10-04 23:36:30",0.007584761,0,0.347,248.7,20.28,230,1.4,"2020-10-04 23:33:00",0,"2020-10-04 23:00:30",0.998,256.8,14.54,262,1.8,"2020-10-04 23:26:30",0,"2020-10-04 23:10:00",-0.023,0
"2020-10-05 01:00:00",3423,90,"2020-10-05 00:20:30",12.73,0.067,"2020-10-05 00:27:30",0,"2020-10-05 00:00:30",998,20,20.54,"2020-10-05 00:03:30",19.6,"2020-10-05 00:23:00",96.2,97.8,"2020-10-05 00:36:00",94.4,"2020-10-05 00:16:00",28,28.22,"2020-10-05 00:01:00",27.72,"2020-10-05 00:58:00",29.32,29.51,"2020-10-05 00:06:30",29.07,"2020-10-05 01:00:00",29.79,29.9,"2020-10-05 00:09:00",29.67,"2020-10-05 00:37:30",29.06,29.15,"2020-10-05 00:04:30",28.93,"2020-10-05 00:37:30",28.67,28.78,"2020-10-05 00:50:30",28.58,"2020-10-05 00:36:30",28.26,28.32,"2020-10-05 00:07:00",28.19,"2020-10-05 00:01:00",7.245,7.277,"2020-10-05 00:00:30",7.22,"2020-10-05 00:48:00",10.23,10.26,"2020-10-05 00:00:30",10.2,"2020-10-05 00:51:00",11.28,11.29,"2020-10-05 00:00:30",11.26,"2020-10-05 00:39:00",11.53,11.54,"2020-10-05 00:08:00",11.51,"2020-10-05 00:56:30",17.87,17.88,"2020-10-05 00:22:00",17.85,"2020-10-05 00:11:00",19.31,19.32,"2020-10-05 00:05:30",19.29,"2020-10-05 00:13:00",0.006034667,0,0.392,251.8,27.41,228,1.2,"2020-10-05 00:46:30",0,"2020-10-05 00:03:30",1.063,262.2,15.09,236,1.5,"2020-10-05 00:43:00",0.3,"2020-10-05 00:54:00",-0.024,0
"2020-10-05 02:00:00",3424,90.4,"2020-10-05 01:01:30",12.74,0.06,"2020-10-05 01:50:00",0,"2020-10-05 01:00:30",997,19.9,20.13,"2020-10-05 01:18:00",19.64,"2020-10-05 01:57:30",97,97.9,"2020-10-05 01:51:00",96.2,"2020-10-05 01:03:30",27.58,27.74,"2020-10-05 01:00:30",27.41,"2020-10-05 01:58:30",28.93,29.13,"2020-10-05 01:01:30",28.73,"2020-10-05 02:00:00",29.54,29.69,"2020-10-05 01:09:00",29.46,"2020-10-05 01:35:00",28.92,29.04,"2020-10-05 01:01:30",28.82,"2020-10-05 01:38:00",28.68,28.78,"2020-10-05 01:15:30",28.58,"2020-10-05 01:34:30",28.29,28.32,"2020-10-05 01:01:30",28.22,"2020-10-05 01:13:00",7.198,7.226,"2020-10-05 01:01:00",7.179,"2020-10-05 01:52:00",10.18,10.21,"2020-10-05 01:01:00",10.15,"2020-10-05 01:57:30",11.25,11.27,"2020-10-05 01:00:30",11.24,"2020-10-05 01:53:00",11.53,11.54,"2020-10-05 01:01:00",11.51,"2020-10-05 01:56:00",17.87,17.89,"2020-10-05 01:17:00",17.85,"2020-10-05 01:00:30",19.31,19.32,"2020-10-05 01:35:30",19.3,"2020-10-05 01:05:30",0.006999379,0,0.543,249.5,30.06,296,1.3,"2020-10-05 01:19:30",0,"2020-10-05 01:10:30",1.213,249.1,18.73,286,2.2,"2020-10-05 01:51:00",0.5,"2020-10-05 01:05:00",-0.022,0
"2020-10-05 03:00:00",3425,90.8,"2020-10-05 03:00:00",12.73,0.062,"2020-10-05 02:01:30",0,"2020-10-05 02:00:30",997,20.1,20.38,"2020-10-05 02:22:30",19.47,"2020-10-05 02:00:30",97.3,98.5,"2020-10-05 02:19:30",96,"2020-10-05 02:31:30",27.33,27.44,"2020-10-05 02:01:00",27.22,"2020-10-05 02:59:30",28.59,28.85,"2020-10-05 02:01:00",28.42,"2020-10-05 02:42:30",29.33,29.48,"2020-10-05 02:00:30",29.22,"2020-10-05 02:55:00",28.85,28.94,"2020-10-05 02:39:00",28.68,"2020-10-05 02:59:00",28.66,28.77,"2020-10-05 02:48:00",28.55,"2020-10-05 02:15:00",28.29,28.32,"2020-10-05 02:02:00",28.22,"2020-10-05 02:42:30",7.172,7.19,"2020-10-05 02:02:00",7.152,"2020-10-05 02:58:30",10.14,10.17,"2020-10-05 02:00:30",10.12,"2020-10-05 02:59:30",11.23,11.24,"2020-10-05 02:00:30",11.21,"2020-10-05 02:56:30",11.52,11.53,"2020-10-05 02:01:00",11.5,"2020-10-05 02:32:00",17.87,17.9,"2020-10-05 02:49:00",17.85,"2020-10-05 02:29:00",19.31,19.33,"2020-10-05 02:55:30",19.31,"2020-10-05 02:02:00",0.008814676,0,0.471,257.1,30.67,207,1.1,"2020-10-05 02:43:30",0,"2020-10-05 02:03:00",1.325,277.8,25.87,213,2,"2020-10-05 02:26:30",0.8,"2020-10-05 02:08:00",-0.023,0
"2020-10-05 04:00:00",3426,90.8,"2020-10-05 03:00:30",12.69,0.066,"2020-10-05 03:56:30",0,"2020-10-05 03:00:30",997,20.25,20.38,"2020-10-05 03:08:30",20.05,"2020-10-05 03:41:00",97.2,98,"2020-10-05 03:49:30",96.2,"2020-10-05 03:18:30",27.06,27.33,"2020-10-05 03:00:30",26.87,"2020-10-05 03:49:30",28.33,28.52,"2020-10-05 03:00:30",28.07,"2020-10-05 04:00:00",29.09,29.28,"2020-10-05 03:08:30",29.01,"2020-10-05 03:58:00",28.68,28.84,"2020-10-05 03:06:00",28.57,"2020-10-05 03:51:30",28.58,28.7,"2020-10-05 03:23:30",28.47,"2020-10-05 03:56:30",28.3,28.32,"2020-10-05 03:00:30",28.26,"2020-10-05 03:06:00",7.139,7.161,"2020-10-05 03:07:30",7.119,"2020-10-05 03:57:00",10.1,10.12,"2020-10-05 03:00:30",10.08,"2020-10-05 03:56:00",11.2,11.22,"2020-10-05 03:06:30",11.19,"2020-10-05 03:58:30",11.51,11.53,"2020-10-05 03:07:30",11.49,"2020-10-05 03:56:30",17.87,17.89,"2020-10-05 03:09:00",17.86,"2020-10-05 03:01:00",19.31,19.33,"2020-10-05 03:26:30",19.31,"2020-10-05 03:11:30",0.007163494,0,0.444,256.4,31.47,195,1.2,"2020-10-05 03:25:00",0,"2020-10-05 03:08:00",1.147,271.2,21.64,242,2.3,"2020-10-05 03:47:30",0.3,"2020-10-05 03:55:00",-0.023,0
"2020-10-05 05:00:00",3427,91,"2020-10-05 04:01:30",12.67,0.063,"2020-10-05 04:27:00",0,"2020-10-05 04:00:30",997,20.29,20.62,"2020-10-05 04:48:00",19.99,"2020-10-05 04:11:30",97.5,98.2,"2020-10-05 04:49:30",96.6,"2020-10-05 04:00:30",26.67,26.91,"2020-10-05 04:01:00",26.49,"2020-10-05 04:49:00",28.06,28.29,"2020-10-05 04:05:00",27.81,"2020-10-05 04:59:30",28.88,29.06,"2020-10-05 04:08:30",28.74,"2020-10-05 05:00:00",28.6,28.74,"2020-10-05 04:11:30",28.44,"2020-10-05 04:51:30",28.52,28.63,"2020-10-05 04:06:30",28.46,"2020-10-05 04:11:30",28.3,28.32,"2020-10-05 04:00:30",28.22,"2020-10-05 04:05:30",7.109,7.122,"2020-10-05 04:00:30",7.099,"2020-10-05 04:32:00",10.07,10.09,"2020-10-05 04:15:30",10.05,"2020-10-05 04:48:00",11.18,11.19,"2020-10-05 04:16:00",11.17,"2020-10-05 04:54:30",11.5,11.51,"2020-10-05 04:08:00",11.49,"2020-10-05 04:19:00",17.87,17.89,"2020-10-05 04:02:30",17.85,"2020-10-05 04:19:00",19.31,19.32,"2020-10-05 04:13:00",19.31,"2020-10-05 04:00:30",0.01495047,0,0.39,201.1,43.64,312,1.1,"2020-10-05 04:08:30",0,"2020-10-05 04:11:30",0.625,221.6,45.58,293,1.3,"2020-10-05 04:10:00",0,"2020-10-05 04:38:00",-0.023,0
"2020-10-05 06:00:00",3428,92,"2020-10-05 05:08:30",12.67,12.74,"2020-10-05 05:25:00",0,"2020-10-05 05:00:30",997,20.22,20.53,"2020-10-05 05:59:30",20.03,"2020-10-05 05:14:00",97.4,98.3,"2020-10-05 05:19:30",96.4,"2020-10-05 05:01:00",26.5,26.6,"2020-10-05 05:05:00",26.45,"2020-10-05 05:13:30",27.8,27.93,"2020-10-05 05:10:00",27.6,"2020-10-05 05:50:00",28.66,28.83,"2020-10-05 05:01:00",28.58,"2020-10-05 06:00:00",28.47,28.53,"2020-10-05 05:05:00",28.39,"2020-10-05 05:03:00",28.52,28.61,"2020-10-05 05:40:00",28.45,"2020-10-05 05:27:00",28.3,28.32,"2020-10-05 05:01:00",28.21,"2020-10-05 05:35:30",7.09,7.104,"2020-10-05 05:00:30",7.081,"2020-10-05 05:50:00",10.03,10.06,"2020-10-05 05:04:00",10.01,"2020-10-05 05:59:30",11.16,11.18,"2020-10-05 05:03:00",11.14,"2020-10-05 05:50:30",11.48,11.5,"2020-10-05 05:00:30",11.47,"2020-10-05 05:53:00",17.85,17.87,"2020-10-05 05:07:00",17.84,"2020-10-05 05:41:00",19.31,19.32,"2020-10-05 05:37:30",19.31,"2020-10-05 05:30:00",0.6068816,0,0.455,271.6,27.8,242,1.2,"2020-10-05 05:18:30",0,"2020-10-05 05:00:30",1.211,273.2,18.43,271,1.9,"2020-10-05 05:54:00",0.4,"2020-10-05 05:04:00",0.036,0.01
"2020-10-05 07:00:00",3429,94.6,"2020-10-05 06:01:00",12.87,15.23,"2020-10-05 06:04:30",0.14,"2020-10-05 06:07:30",998,21.43,22.47,"2020-10-05 07:00:00",20.57,"2020-10-05 06:05:00",95.7,97.9,"2020-10-05 06:04:30",92.7,"2020-10-05 06:56:30",26.54,26.7,"2020-10-05 06:49:30",26.45,"2020-10-05 06:13:30",27.61,27.74,"2020-10-05 06:22:00",27.41,"2020-10-05 06:54:30",28.47,28.65,"2020-10-05 06:02:00",28.4,"2020-10-05 06:53:00",28.36,28.51,"2020-10-05 06:05:30",28.23,"2020-10-05 06:55:30",28.48,28.59,"2020-10-05 06:10:30",28.34,"2020-10-05 06:57:00",28.29,28.32,"2020-10-05 06:00:30",28.19,"2020-10-05 06:40:00",7.095,7.113,"2020-10-05 06:53:00",7.084,"2020-10-05 06:00:30",10,10.02,"2020-10-05 06:01:00",9.99,"2020-10-05 06:39:00",11.14,11.15,"2020-10-05 06:05:30",11.12,"2020-10-05 06:59:30",11.47,11.49,"2020-10-05 06:17:30",11.46,"2020-10-05 06:55:00",17.84,17.86,"2020-10-05 06:06:30",17.83,"2020-10-05 06:38:00",19.31,19.32,"2020-10-05 06:16:00",19.3,"2020-10-05 06:22:30",2.068073,0,0.52,275.7,27.04,255,1.2,"2020-10-05 06:22:00",0,"2020-10-05 06:02:30",1.008,267.1,19.96,255,1.8,"2020-10-05 06:42:30",0.4,"2020-10-05 06:01:30",0.353,0.455
"2020-10-05 08:00:00",3430,94.7,"2020-10-05 07:59:00",13.36,14.41,"2020-10-05 07:21:30",0.269,"2020-10-05 07:22:30",999,24.22,26.04,"2020-10-05 08:00:00",22.45,"2020-10-05 07:02:30",86.9,94,"2020-10-05 07:05:00",79.51,"2020-10-05 07:58:30",26.91,27.27,"2020-10-05 07:59:00",26.68,"2020-10-05 07:00:30",27.49,27.55,"2020-10-05 07:28:30",27.39,"2020-10-05 07:26:30",28.29,28.47,"2020-10-05 07:02:30",28.2,"2020-10-05 07:24:00",28.24,28.32,"2020-10-05 07:01:00",28.06,"2020-10-05 07:53:30",28.35,28.48,"2020-10-05 07:04:00",28.27,"2020-10-05 07:43:30",28.28,28.34,"2020-10-05 07:49:00",28.21,"2020-10-05 07:46:00",7.132,7.164,"2020-10-05 07:59:00",7.107,"2020-10-05 07:00:30",9.99,10,"2020-10-05 07:00:30",9.98,"2020-10-05 07:37:00",11.12,11.13,"2020-10-05 07:01:30",11.1,"2020-10-05 07:58:30",11.46,11.48,"2020-10-05 07:01:00",11.45,"2020-10-05 07:31:00",17.85,17.86,"2020-10-05 07:06:30",17.83,"2020-10-05 07:20:00",19.31,19.32,"2020-10-05 07:33:00",19.3,"2020-10-05 07:21:00",4.659456,0,0.737,179.2,77.05,143,2.1,"2020-10-05 07:43:30",0,"2020-10-05 07:01:00",1.186,177.1,69.62,161,3.1,"2020-10-05 07:43:00",0,"2020-10-05 07:14:00",0.888,1.341
"2020-10-05 09:00:00",3431,94.1,"2020-10-05 08:56:00",13.29,13.46,"2020-10-05 08:25:00",0.001,"2020-10-05 08:22:30",999,26.76,27.57,"2020-10-05 08:52:00",26.07,"2020-10-05 08:00:30",75.5,80.1,"2020-10-05 08:00:30",70.85,"2020-10-05 08:57:00",27.6,27.95,"2020-10-05 08:55:00",27.25,"2020-10-05 08:01:30",27.51,27.67,"2020-10-05 08:47:30",27.4,"2020-10-05 08:14:30",28.19,28.28,"2020-10-05 08:03:00",28.07,"2020-10-05 08:52:30",28.09,28.22,"2020-10-05 08:06:30",28.02,"2020-10-05 08:14:00",28.32,28.41,"2020-10-05 08:12:30",28.25,"2020-10-05 08:09:00",28.22,28.32,"2020-10-05 08:00:30",28.1,"2020-10-05 08:50:00",7.201,7.238,"2020-10-05 08:59:00",7.158,"2020-10-05 08:00:30",9.99,10.01,"2020-10-05 08:36:30",9.98,"2020-10-05 08:01:30",11.1,11.11,"2020-10-05 08:00:30",11.09,"2020-10-05 08:36:00",11.45,11.47,"2020-10-05 08:02:30",11.44,"2020-10-05 08:56:30",17.83,17.84,"2020-10-05 08:04:30",17.81,"2020-10-05 08:58:00",19.31,19.32,"2020-10-05 08:55:00",19.29,"2020-10-05 08:41:00",5.884274,0,1.389,145.3,36.57,117,5.8,"2020-10-05 08:58:00",0,"2020-10-05 08:09:00",2.689,144.1,22.91,138,6.4,"2020-10-05 08:56:00",0.3,"2020-10-05 08:43:00",1.159,2.196
"2020-10-05 10:00:00",3432,93.8,"2020-10-05 09:24:00",13.52,18.83,"2020-10-05 09:32:30",0.166,"2020-10-05 09:45:30",999,26.67,27.42,"2020-10-05 09:00:30",25.65,"2020-10-05 09:38:30",77.33,83.6,"2020-10-05 09:38:00",70.73,"2020-10-05 09:02:30",28.22,28.52,"2020-10-05 09:59:00",27.91,"2020-10-05 09:02:00",27.68,27.85,"2020-10-05 09:57:00",27.54,"2020-10-05 09:01:30",28.08,28.21,"2020-10-05 09:05:30",27.99,"2020-10-05 09:24:30",28.02,28.12,"2020-10-05 09:00:30",27.91,"2020-10-05 09:47:30",28.3,28.37,"2020-10-05 09:08:30",28.17,"2020-10-05 09:24:00",28.14,28.28,"2020-10-05 09:06:00",28.07,"2020-10-05 09:10:30",7.272,7.298,"2020-10-05 09:49:00",7.235,"2020-10-05 09:00:30",10.01,10.03,"2020-10-05 09:55:00",9.99,"2020-10-05 09:01:30",11.09,11.1,"2020-10-05 09:14:30",11.08,"2020-10-05 09:51:30",11.44,11.45,"2020-10-05 09:26:30",11.42,"2020-10-05 09:45:00",17.81,17.83,"2020-10-05 09:05:30",17.8,"2020-10-05 09:36:00",19.31,19.32,"2020-10-05 09:04:30",19.3,"2020-10-05 09:01:00",7.575481,0,2.185,120.4,34.81,123,5.4,"2020-10-05 09:08:30",0,"2020-10-05 09:16:00",3.918,108.5,28.93,133,7.6,"2020-10-05 09:05:00",1.2,"2020-10-05 09:59:00",1.461,2.897
"2020-10-05 11:00:00",3433,92.8,"2020-10-05 10:52:30",13.46,19.19,"2020-10-05 10:25:00",0.123,"2020-10-05 10:51:00",998,29.65,31.42,"2020-10-05 10:49:00",26.98,"2020-10-05 10:01:00",61.97,75.56,"2020-10-05 10:03:30",53.8,"2020-10-05 10:51:00",28.91,29.52,"2020-10-05 11:00:00",28.42,"2020-10-05 10:02:00",27.93,28.14,"2020-10-05 10:55:00",27.77,"2020-10-05 10:08:30",28.06,28.17,"2020-10-05 10:58:30",27.99,"2020-10-05 10:07:30",27.89,27.99,"2020-10-05 10:04:30",27.79,"2020-10-05 10:39:30",28.18,28.36,"2020-10-05 10:02:00",28.07,"2020-10-05 10:29:00",28.1,28.14,"2020-10-05 10:37:30",28.05,"2020-10-05 10:43:30",7.355,7.422,"2020-10-05 10:56:00",7.295,"2020-10-05 10:00:30",10.04,10.06,"2020-10-05 11:00:00",10.01,"2020-10-05 10:02:00",11.08,11.09,"2020-10-05 10:01:30",11.07,"2020-10-05 10:53:00",11.43,11.44,"2020-10-05 10:01:00",11.41,"2020-10-05 10:51:00",17.81,17.83,"2020-10-05 10:09:00",17.8,"2020-10-05 10:52:00",19.3,19.31,"2020-10-05 10:16:30",19.3,"2020-10-05 10:12:30",13.98087,0,2.08,126.6,32.01,130,5.4,"2020-10-05 10:53:30",0,"2020-10-05 10:03:30",3.653,127.3,30.88,105,8.1,"2020-10-05 10:53:30",0.3,"2020-10-05 10:21:00",2.86,3.391
"2020-10-05 12:00:00",3434,92.4,"2020-10-05 12:00:00",13.43,19.4,"2020-10-05 11:47:30",0.113,"2020-10-05 11:52:00",997,31.17,32.31,"2020-10-05 11:59:30",30.56,"2020-10-05 11:09:00",55.28,57.73,"2020-10-05 11:11:00",51,"2020-10-05 12:00:00",30.02,30.59,"2020-10-05 11:55:00",29.48,"2020-10-05 11:01:30",28.26,28.5,"2020-10-05 11:50:30",28.02,"2020-10-05 11:02:30",28.18,28.3,"2020-10-05 11:59:00",28.04,"2020-10-05 11:04:30",27.87,27.91,"2020-10-05 11:11:00",27.79,"2020-10-05 11:59:30",28.12,28.2,"2020-10-05 11:34:00",28.04,"2020-10-05 11:38:00",28.1,28.11,"2020-10-05 11:01:00",28.03,"2020-10-05 11:41:30",7.485,7.553,"2020-10-05 11:59:00",7.416,"2020-10-05 11:00:30",10.09,10.12,"2020-10-05 11:57:00",10.05,"2020-10-05 11:01:30",11.08,11.09,"2020-10-05 11:16:00",11.06,"2020-10-05 11:19:30",11.41,11.42,"2020-10-05 11:01:30",11.4,"2020-10-05 11:48:00",17.8,17.81,"2020-10-05 11:01:00",17.78,"2020-10-05 11:52:00",19.29,19.3,"2020-10-05 11:05:00",19.28,"2020-10-05 11:48:30",14.54343,0,2.296,134.6,33.4,125,6.5,"2020-10-05 11:05:00",0.3,"2020-10-05 11:11:00",4.032,126.3,26.25,107,8.3,"2020-10-05 11:03:00",0.6,"2020-10-05 11:52:00",3.029,3.618
"2020-10-05 13:00:00",3435,92,"2020-10-05 12:51:30",13.39,18.69,"2020-10-05 12:49:30",0.105,"2020-10-05 12:51:30",996,32.15,33.5,"2020-10-05 12:49:30",31.03,"2020-10-05 12:23:00",52.18,55.43,"2020-10-05 12:08:30",48.14,"2020-10-05 12:50:00",31.36,32.16,"2020-10-05 12:59:30",30.6,"2020-10-05 12:00:30",28.79,29.11,"2020-10-05 12:59:00",28.42,"2020-10-05 12:02:00",28.28,28.44,"2020-10-05 12:45:30",28.2,"2020-10-05 12:12:00",27.86,27.91,"2020-10-05 12:20:30",27.78,"2020-10-05 12:09:00",28.11,28.2,"2020-10-05 12:01:00",28.02,"2020-10-05 12:50:30",28.07,28.11,"2020-10-05 12:01:30",27.98,"2020-10-05 12:58:00",7.634,7.71,"2020-10-05 12:59:30",7.553,"2020-10-05 12:00:30",10.15,10.19,"2020-10-05 12:59:00",10.11,"2020-10-05 12:02:30",11.08,11.1,"2020-10-05 12:46:00",11.07,"2020-10-05 12:03:00",11.4,11.41,"2020-10-05 12:02:00",11.39,"2020-10-05 12:35:00",17.78,17.8,"2020-10-05 12:44:00",17.76,"2020-10-05 12:59:00",19.29,19.3,"2020-10-05 12:25:30",19.27,"2020-10-05 12:49:30",17.64676,0,2.568,135.7,35.6,162,6.1,"2020-10-05 12:58:30",0,"2020-10-05 12:08:30",4.393,131.4,26.78,65,9.5,"2020-10-05 12:57:30",0,"2020-10-05 12:36:30",3.7,3.558
"2020-10-05 14:00:00",3436,92.1,"2020-10-05 14:00:00",13.37,18.35,"2020-10-05 13:23:00",0.115,"2020-10-05 13:00:30",996,32.24,33.1,"2020-10-05 13:40:30",31.13,"2020-10-05 13:54:00",50.47,54.26,"2020-10-05 13:53:30",47.49,"2020-10-05 13:38:00",32.55,33,"2020-10-05 13:59:00",32.11,"2020-10-05 13:01:00",29.5,29.89,"2020-10-05 13:58:30",29.09,"2020-10-05 13:01:00",28.51,28.68,"2020-10-05 13:52:30",28.35,"2020-10-05 13:08:00",27.88,27.91,"2020-10-05 13:01:30",27.81,"2020-10-05 13:30:30",28.07,28.18,"2020-10-05 13:46:30",27.97,"2020-10-05 13:37:30",27.99,28.09,"2020-10-05 13:22:00",27.87,"2020-10-05 13:51:30",7.759,7.794,"2020-10-05 13:50:30",7.71,"2020-10-05 13:00:30",10.23,10.27,"2020-10-05 13:54:00",10.19,"2020-10-05 13:01:00",11.09,11.11,"2020-10-05 13:50:00",11.08,"2020-10-05 13:01:00",11.39,11.4,"2020-10-05 13:06:30",11.38,"2020-10-05 13:17:00",17.77,17.79,"2020-10-05 13:00:30",17.75,"2020-10-05 13:26:30",19.28,19.3,"2020-10-05 13:07:30",19.27,"2020-10-05 13:13:30",16.21919,0,3.103,124.3,25.94,113,8.2,"2020-10-05 13:25:30",0,"2020-10-05 13:43:00",4.99,116.3,21.55,124,9.4,"2020-10-05 13:40:00",0.8,"2020-10-05 13:15:30",3.372,3.226
"2020-10-05 15:00:00",3437,83.6,"2020-10-05 14:59:00",13.42,18.48,"2020-10-05 14:07:30",0.124,"2020-10-05 14:37:00",995,31.76,33.11,"2020-10-05 14:33:30",30.58,"2020-10-05 14:57:00",49.87,54.51,"2020-10-05 14:58:00",44.88,"2020-10-05 14:30:00",32.99,33.02,"2020-10-05 14:55:30",32.92,"2020-10-05 14:00:30",30.19,30.51,"2020-10-05 14:55:00",29.89,"2020-10-05 14:00:30",28.79,29.06,"2020-10-05 15:00:00",28.62,"2020-10-05 14:00:30",27.92,28.08,"2020-10-05 14:57:00",27.83,"2020-10-05 14:08:30",28.03,28.15,"2020-10-05 14:44:00",27.93,"2020-10-05 14:26:00",27.92,28.06,"2020-10-05 14:06:30",27.86,"2020-10-05 14:58:30",7.793,7.8,"2020-10-05 14:50:30",7.785,"2020-10-05 14:59:00",10.3,10.33,"2020-10-05 14:52:30",10.26,"2020-10-05 14:00:30",11.12,11.14,"2020-10-05 14:54:30",11.1,"2020-10-05 14:00:30",11.39,11.4,"2020-10-05 14:34:30",11.38,"2020-10-05 14:39:00",17.76,17.79,"2020-10-05 14:01:00",17.74,"2020-10-05 14:51:30",19.28,19.29,"2020-10-05 14:05:00",19.27,"2020-10-05 14:06:30",13.00462,0,2.97,123.3,26.04,92,6.7,"2020-10-05 14:02:00",0,"2020-10-05 14:31:30",5.053,115.5,22.93,91,10.1,"2020-10-05 14:48:00",0.5,"2020-10-05 14:31:30",2.705,2.645
"2020-10-05 16:00:00",3438,81.5,"2020-10-05 16:00:00",13.42,19.63,"2020-10-05 15:58:30",0.132,"2020-10-05 15:00:30",996,30.78,31.4,"2020-10-05 15:08:30",30.31,"2020-10-05 15:57:30",52.45,54.51,"2020-10-05 15:24:00",50.7,"2020-10-05 15:50:00",32.8,33,"2020-10-05 15:00:30",32.54,"2020-10-05 15:59:30",30.64,30.78,"2020-10-05 15:56:30",30.49,"2020-10-05 15:02:30",29.14,29.33,"2020-10-05 15:49:30",28.98,"2020-10-05 15:01:30",28.08,28.12,"2020-10-05 15:11:30",27.91,"2020-10-05 15:00:30",28.04,28.18,"2020-10-05 15:07:00",27.93,"2020-10-05 15:17:30",27.9,27.96,"2020-10-05 15:02:30",27.84,"2020-10-05 15:30:30",7.751,7.785,"2020-10-05 15:01:00",7.719,"2020-10-05 15:57:30",10.34,10.36,"2020-10-05 15:59:30",10.32,"2020-10-05 15:00:30",11.15,11.16,"2020-10-05 15:55:30",11.13,"2020-10-05 15:01:30",11.39,11.4,"2020-10-05 15:49:00",11.38,"2020-10-05 15:05:30",17.76,17.78,"2020-10-05 15:18:00",17.74,"2020-10-05 15:57:00",19.28,19.29,"2020-10-05 15:02:30",19.26,"2020-10-05 15:06:30",8.138182,0,2.823,134.1,31.35,137,6.2,"2020-10-05 15:15:30",0.4,"2020-10-05 15:40:30",4.681,126.4,22.34,119,9.3,"2020-10-05 15:01:00",0.4,"2020-10-05 15:40:30",1.687,1.861
"2020-10-05 17:00:00",3439,80.6,"2020-10-05 16:10:30",13.08,13.21,"2020-10-05 16:56:00",0,"2020-10-05 16:58:30",996,28.6,30.57,"2020-10-05 16:00:30",26.89,"2020-10-05 17:00:00",58.75,64.14,"2020-10-05 17:00:00",52.55,"2020-10-05 16:00:30",32.32,32.6,"2020-10-05 16:03:30",31.93,"2020-10-05 16:59:30",30.88,30.93,"2020-10-05 16:21:30",30.72,"2020-10-05 16:05:00",29.43,29.52,"2020-10-05 16:57:30",29.25,"2020-10-05 16:01:30",28.21,28.32,"2020-10-05 16:37:00",28.04,"2020-10-05 16:00:30",28.1,28.18,"2020-10-05 16:38:00",27.98,"2020-10-05 16:18:30",27.89,27.96,"2020-10-05 16:54:30",27.82,"2020-10-05 16:25:00",7.674,7.719,"2020-10-05 16:00:30",7.624,"2020-10-05 16:59:00",10.35,10.36,"2020-10-05 16:10:30",10.34,"2020-10-05 16:37:00",11.17,11.19,"2020-10-05 16:58:30",11.16,"2020-10-05 16:08:30",11.39,11.4,"2020-10-05 16:08:30",11.38,"2020-10-05 16:22:30",17.75,17.77,"2020-10-05 16:15:00",17.74,"2020-10-05 16:23:00",19.27,19.28,"2020-10-05 16:22:30",19.26,"2020-10-05 16:38:30",2.283702,0,2.678,131.1,27.15,158,6.6,"2020-10-05 16:01:00",0.5,"2020-10-05 16:25:30",4.788,127.1,18.51,117,9.5,"2020-10-05 16:08:30",1.1,"2020-10-05 16:56:30",0.476,0.964
"2020-10-05 18:00:00",3440,84.6,"2020-10-05 17:00:30",12.87,0.093,"2020-10-05 18:00:00",0,"2020-10-05 17:23:30",997,25.9,26.86,"2020-10-05 17:00:30",25.09,"2020-10-05 18:00:00",68.43,71.89,"2020-10-05 18:00:00",63.88,"2020-10-05 17:00:30",31.42,31.99,"2020-10-05 17:00:30",30.91,"2020-10-05 17:58:00",30.84,30.93,"2020-10-05 17:00:30",30.7,"2020-10-05 17:43:30",29.64,29.72,"2020-10-05 17:57:00",29.48,"2020-10-05 17:03:30",28.36,28.53,"2020-10-05 17:54:30",28.19,"2020-10-05 17:02:00",28.14,28.2,"2020-10-05 17:13:30",28.06,"2020-10-05 17:10:30",27.9,27.94,"2020-10-05 17:11:00",27.84,"2020-10-05 17:08:30",7.569,7.627,"2020-10-05 17:01:30",7.513,"2020-10-05 18:00:00",10.33,10.35,"2020-10-05 17:01:30",10.32,"2020-10-05 17:46:30",11.19,11.2,"2020-10-05 17:54:30",11.18,"2020-10-05 17:05:00",11.4,11.41,"2020-10-05 17:12:00",11.39,"2020-10-05 17:07:00",17.75,17.77,"2020-10-05 17:59:30",17.74,"2020-10-05 17:24:00",19.27,19.27,"2020-10-05 17:00:30",19.26,"2020-10-05 17:47:30",0.1155336,0,1.736,132.8,25.71,182,3.8,"2020-10-05 17:25:00",0.3,"2020-10-05 17:01:00",2.834,129.9,20.45,173,5.5,"2020-10-05 17:11:00",0.8,"2020-10-05 17:05:00",0.027,0.153
"2020-10-05 19:00:00",3441,88.4,"2020-10-05 18:00:30",12.82,0.054,"2020-10-05 18:58:30",0,"2020-10-05 18:00:30",998,24.69,25.1,"2020-10-05 18:03:00",24.22,"2020-10-05 18:59:00",75.11,78.26,"2020-10-05 19:00:00",71.3,"2020-10-05 18:00:30",30.51,30.97,"2020-10-05 18:02:00",30.08,"2020-10-05 18:58:30",30.6,30.75,"2020-10-05 18:04:00",30.41,"2020-10-05 18:56:00",29.73,29.85,"2020-10-05 18:53:00",29.67,"2020-10-05 18:01:00",28.47,28.55,"2020-10-05 18:56:00",28.39,"2020-10-05 18:03:30",28.17,28.29,"2020-10-05 18:47:00",28.06,"2020-10-05 18:04:30",27.91,28.03,"2020-10-05 18:47:30",27.82,"2020-10-05 18:21:00",7.462,7.516,"2020-10-05 18:00:30",7.416,"2020-10-05 18:58:30",10.3,10.32,"2020-10-05 18:02:00",10.27,"2020-10-05 18:59:00",11.2,11.21,"2020-10-05 18:03:00",11.19,"2020-10-05 18:29:30",11.41,11.42,"2020-10-05 18:40:30",11.4,"2020-10-05 18:00:30",17.76,17.77,"2020-10-05 18:33:30",17.75,"2020-10-05 18:07:00",19.27,19.27,"2020-10-05 18:05:00",19.25,"2020-10-05 18:15:00",0.026847,0,1.447,145,22.1,165,3.7,"2020-10-05 18:17:00",0.3,"2020-10-05 18:10:30",2.536,140.8,19.52,114,5.6,"2020-10-05 18:19:00",0.3,"2020-10-05 18:27:30",0,0
"2020-10-05 20:00:00",3442,89.6,"2020-10-05 19:23:30",12.83,0.052,"2020-10-05 19:54:00",0,"2020-10-05 19:00:30",999,23.65,24.23,"2020-10-05 19:03:30",23.26,"2020-10-05 19:43:30",81,83.4,"2020-10-05 19:54:30",77.53,"2020-10-05 19:00:30",29.78,30.14,"2020-10-05 19:01:30",29.4,"2020-10-05 20:00:00",30.25,30.49,"2020-10-05 19:01:00",30.07,"2020-10-05 19:59:30",29.74,29.85,"2020-10-05 19:30:00",29.67,"2020-10-05 19:20:30",28.58,28.72,"2020-10-05 19:57:30",28.43,"2020-10-05 19:10:00",28.29,28.41,"2020-10-05 19:46:30",28.13,"2020-10-05 19:04:00",27.96,28.06,"2020-10-05 19:58:00",27.88,"2020-10-05 19:05:30",7.374,7.416,"2020-10-05 19:01:00",7.331,"2020-10-05 19:59:00",10.25,10.28,"2020-10-05 19:05:00",10.22,"2020-10-05 19:59:00",11.2,11.21,"2020-10-05 19:04:00",11.19,"2020-10-05 19:39:00",11.42,11.43,"2020-10-05 19:58:00",11.41,"2020-10-05 19:11:30",17.76,17.78,"2020-10-05 19:03:30",17.74,"2020-10-05 19:17:00",19.26,19.28,"2020-10-05 19:43:00",19.25,"2020-10-05 19:34:30",0.01315139,0,0.626,152.4,26.68,227,1.6,"2020-10-05 19:43:30",0,"2020-10-05 19:10:30",1.298,138,18.32,166,2.8,"2020-10-05 19:50:30",0.3,"2020-10-05 19:02:30",-0.017,0
"2020-10-05 21:00:00",3443,89.3,"2020-10-05 20:45:00",12.83,0.052,"2020-10-05 20:55:00",0,"2020-10-05 20:00:30",999,22.84,23.44,"2020-10-05 20:09:30",22,"2020-10-05 20:59:00",85.8,88.9,"2020-10-05 20:56:30",82.6,"2020-10-05 20:01:30",29.14,29.53,"2020-10-05 20:01:00",28.85,"2020-10-05 20:51:00",29.86,30.12,"2020-10-05 20:02:30",29.68,"2020-10-05 20:45:30",29.67,29.72,"2020-10-05 20:00:30",29.63,"2020-10-05 20:57:30",28.67,28.74,"2020-10-05 20:03:30",28.58,"2020-10-05 20:15:30",28.34,28.41,"2020-10-05 20:08:30",28.26,"2020-10-05 20:03:00",28.04,28.11,"2020-10-05 20:25:30",27.89,"2020-10-05 20:14:30",7.3,7.343,"2020-10-05 20:03:30",7.259,"2020-10-05 20:57:30",10.2,10.22,"2020-10-05 20:00:30",10.18,"2020-10-05 20:59:00",11.19,11.2,"2020-10-05 20:00:30",11.18,"2020-10-05 20:48:00",11.42,11.43,"2020-10-05 20:17:30",11.41,"2020-10-05 20:00:30",17.77,17.79,"2020-10-05 20:55:00",17.75,"2020-10-05 20:01:30",19.26,19.28,"2020-10-05 20:04:30",19.25,"2020-10-05 20:12:30",0.00841781,0,0.31,211.9,38.97,243,1.2,"2020-10-05 21:00:00",0,"2020-10-05 20:02:30",0.635,175.2,42.16,266,1.4,"2020-10-05 20:02:00",0,"2020-10-05 20:38:30",-0.023,0
"2020-10-05 22:00:00",3444,89.5,"2020-10-05 21:42:30",12.79,0.052,"2020-10-05 21:01:30",0,"2020-10-05 21:00:30",999,21.76,22.05,"2020-10-05 21:14:30",21.49,"2020-10-05 21:42:00",90.3,91.7,"2020-10-05 21:52:00",88.3,"2020-10-05 21:00:30",28.66,28.97,"2020-10-05 21:01:00",28.37,"2020-10-05 21:59:30",29.52,29.7,"2020-10-05 21:07:30",29.26,"2020-10-05 21:59:30",29.55,29.69,"2020-10-05 21:16:30",29.46,"2020-10-05 21:37:30",28.66,28.74,"2020-10-05 21:04:00",28.55,"2020-10-05 22:00:00",28.32,28.41,"2020-10-05 21:16:00",28.25,"2020-10-05 21:30:00",28.08,28.11,"2020-10-05 21:01:00",27.95,"2020-10-05 21:16:00",7.24,7.265,"2020-10-05 21:03:30",7.211,"2020-10-05 21:56:30",10.16,10.18,"2020-10-05 21:01:00",10.13,"2020-10-05 21:55:00",11.18,11.19,"2020-10-05 21:11:00",11.17,"2020-10-05 21:59:00",11.42,11.43,"2020-10-05 21:28:30",11.42,"2020-10-05 21:00:30",17.78,17.8,"2020-10-05 21:34:00",17.76,"2020-10-05 21:07:00",19.26,19.27,"2020-10-05 21:27:00",19.25,"2020-10-05 21:11:30",0.01045254,0,0.294,256.2,48.89,247,1,"2020-10-05 21:00:30",0,"2020-10-05 21:04:00",0.434,258.8,51.99,6,1.4,"2020-10-05 21:01:00",0,"2020-10-05 21:08:00",-0.023,0
"2020-10-05 23:00:00",3445,90.3,"2020-10-05 22:56:00",12.77,0.054,"2020-10-05 22:15:00",0,"2020-10-05 22:00:30",999,21.55,21.85,"2020-10-05 22:30:00",21.34,"2020-10-05 23:00:00",92.2,93.4,"2020-10-05 22:54:30",90.7,"2020-10-05 22:00:30",28.25,28.48,"2020-10-05 22:01:00",28.07,"2020-10-05 22:57:00",29.17,29.33,"2020-10-05 22:01:30",29.02,"2020-10-05 22:58:00",29.43,29.5,"2020-10-05 22:13:00",29.27,"2020-10-05 23:00:00",28.66,28.74,"2020-10-05 22:15:30",28.56,"2020-10-05 22:40:00",28.33,28.43,"2020-10-05 22:54:30",28.25,"2020-10-05 22:04:30",28.09,28.14,"2020-10-05 22:28:00",27.99,"2020-10-05 22:29:00",7.197,7.223,"2020-10-05 22:00:30",7.17,"2020-10-05 22:59:30",10.11,10.14,"2020-10-05 22:00:30",10.09,"2020-10-05 22:58:00",11.16,11.17,"2020-10-05 22:00:30",11.15,"2020-10-05 22:44:00",11.42,11.44,"2020-10-05 22:03:30",11.41,"2020-10-05 22:39:30",17.79,17.8,"2020-10-05 22:06:30",17.77,"2020-10-05 22:13:00",19.26,19.27,"2020-10-05 22:44:00",19.25,"2020-10-05 22:01:00",0.01074465,0,0.252,253.4,51.68,262,0.8,"2020-10-05 22:15:00",0,"2020-10-05 22:00:30",0.414,306.9,57.82,343,0.9,"2020-10-05 22:13:30",0,"2020-10-05 22:20:00",-0.023,0
"2020-10-06 00:00:00",3446,90.1,"2020-10-06 00:00:00",12.75,0.056,"2020-10-05 23:17:00",0,"2020-10-05 23:00:30",999,21.26,21.46,"2020-10-05 23:29:30",20.91,"2020-10-06 00:00:00",93.9,95.2,"2020-10-05 23:50:00",92.5,"2020-10-05 23:02:00",27.92,28.16,"2020-10-05 23:02:00",27.72,"2020-10-05 23:56:30",28.87,29.08,"2020-10-05 23:05:00",28.68,"2020-10-05 23:58:30",29.25,29.34,"2020-10-05 23:01:00",29.13,"2020-10-05 23:55:00",28.59,28.72,"2020-10-05 23:08:30",28.43,"2020-10-05 23:57:30",28.35,28.44,"2020-10-05 23:33:00",28.27,"2020-10-05 23:01:00",28.09,28.14,"2020-10-05 23:06:30",28.03,"2020-10-05 23:22:00",7.155,7.176,"2020-10-05 23:07:30",7.134,"2020-10-05 23:59:00",10.07,10.1,"2020-10-05 23:02:00",10.05,"2020-10-05 23:53:30",11.14,11.16,"2020-10-05 23:00:30",11.12,"2020-10-05 23:59:30",11.43,11.44,"2020-10-05 23:30:30",11.41,"2020-10-05 23:13:00",17.79,17.8,"2020-10-05 23:30:00",17.78,"2020-10-05 23:04:30",19.26,19.27,"2020-10-05 23:16:30",19.26,"2020-10-05 23:01:00",0.009647288,0,0.357,248.2,21.35,231,0.9,"2020-10-05 23:23:00",0,"2020-10-05 23:00:30",0.967,280.5,20.86,318,1.5,"2020-10-05 23:37:00",0.3,"2020-10-05 23:13:30",-0.023,0
"2020-10-06 01:00:00",3447,90,"2020-10-06 00:02:30",12.72,0.053,"2020-10-06 00:41:30",0,"2020-10-06 00:00:30",998,20.97,21.18,"2020-10-06 00:44:30",20.84,"2020-10-06 00:15:00",95.7,96.6,"2020-10-06 00:49:30",94.4,"2020-10-06 00:03:30",27.54,27.74,"2020-10-06 00:00:30",27.31,"2020-10-06 01:00:00",28.57,28.73,"2020-10-06 00:04:30",28.42,"2020-10-06 00:56:30",29.07,29.25,"2020-10-06 00:01:30",29.01,"2020-10-06 00:40:30",28.49,28.59,"2020-10-06 00:05:30",28.39,"2020-10-06 00:26:00",28.34,28.44,"2020-10-06 00:45:00",28.27,"2020-10-06 00:01:00",28.1,28.16,"2020-10-06 00:01:00",28.05,"2020-10-06 00:07:30",7.116,7.134,"2020-10-06 00:00:30",7.099,"2020-10-06 00:43:00",10.04,10.06,"2020-10-06 00:01:30",10.02,"2020-10-06 00:54:30",11.12,11.14,"2020-10-06 00:03:30",11.11,"2020-10-06 00:50:30",11.42,11.44,"2020-10-06 00:03:00",11.41,"2020-10-06 00:59:30",17.79,17.8,"2020-10-06 00:00:30",17.77,"2020-10-06 00:55:30",19.27,19.28,"2020-10-06 00:03:30",19.25,"2020-10-06 00:30:30",0.009903594,0,0.404,247.8,47.24,183,1.5,"2020-10-06 00:31:00",0,"2020-10-06 00:00:30",0.881,269,40.99,242,1.9,"2020-10-06 00:36:30",0,"2020-10-06 00:04:00",-0.023,0
"2020-10-06 02:00:00",3448,90.4,"2020-10-06 01:31:00",12.74,0.062,"2020-10-06 01:34:30",0,"2020-10-06 01:00:30",998,20.75,21.13,"2020-10-06 01:03:30",20.47,"2020-10-06 01:58:00",96.8,97.9,"2020-10-06 01:50:00",95.5,"2020-10-06 01:19:00",27.23,27.38,"2020-10-06 01:01:00",27.01,"2020-10-06 01:57:30",28.32,28.5,"2020-10-06 01:07:00",28.11,"2020-10-06 01:58:00",28.9,29.06,"2020-10-06 01:00:30",28.77,"2020-10-06 01:52:30",28.48,28.53,"2020-10-06 01:02:30",28.38,"2020-10-06 01:54:00",28.33,28.42,"2020-10-06 01:11:30",28.25,"2020-10-06 01:31:30",28.11,28.19,"2020-10-06 01:44:30",28.03,"2020-10-06 01:01:00",7.082,7.107,"2020-10-06 01:03:30",7.06,"2020-10-06 01:58:00",10,10.02,"2020-10-06 01:00:30",9.98,"2020-10-06 01:51:00",11.1,11.12,"2020-10-06 01:14:00",11.09,"2020-10-06 01:55:00",11.41,11.42,"2020-10-06 01:02:00",11.4,"2020-10-06 01:44:30",17.79,17.81,"2020-10-06 01:25:00",17.78,"2020-10-06 01:02:30",19.27,19.28,"2020-10-06 01:54:00",19.26,"2020-10-06 01:12:00",0.007589585,0,0.312,251.4,27.81,248,1,"2020-10-06 01:43:30",0,"2020-10-06 01:00:30",0.827,261.1,23.67,278,1.5,"2020-10-06 01:40:00",0,"2020-10-06 01:04:30",-0.024,0
"2020-10-06 03:00:00",3449,90.9,"2020-10-06 02:00:30",12.71,0.06,"2020-10-06 02:51:30",0,"2020-10-06 02:00:30",998,20.39,20.68,"2020-10-06 03:00:00",20.25,"2020-10-06 02:27:00",98,98.8,"2020-10-06 02:49:30",96.9,"2020-10-06 02:01:00",26.83,27.05,"2020-10-06 02:03:30",26.62,"2020-10-06 02:57:30",28.04,28.2,"2020-10-06 02:00:30",27.83,"2020-10-06 02:57:30",28.7,28.89,"2020-10-06 02:03:00",28.62,"2020-10-06 02:29:30",28.38,28.53,"2020-10-06 02:10:00",28.25,"2020-10-06 02:52:30",28.32,28.41,"2020-10-06 02:59:00",28.25,"2020-10-06 02:32:00",28.11,28.21,"2020-10-06 02:24:00",28.05,"2020-10-06 02:33:30",7.047,7.069,"2020-10-06 02:02:00",7.028,"2020-10-06 02:55:00",9.97,9.99,"2020-10-06 02:05:30",9.95,"2020-10-06 02:53:30",11.09,11.1,"2020-10-06 02:02:30",11.07,"2020-10-06 02:54:00",11.4,11.41,"2020-10-06 02:16:30",11.39,"2020-10-06 02:18:00",17.79,17.81,"2020-10-06 02:54:00",17.77,"2020-10-06 02:35:30",19.27,19.28,"2020-10-06 02:51:30",19.26,"2020-10-06 02:26:00",0.005986167,0,0.529,238,24.77,226,1.4,"2020-10-06 02:02:30",0,"2020-10-06 02:04:30",1.109,263.8,22.18,247,2.1,"2020-10-06 02:15:30",0.3,"2020-10-06 02:53:30",-0.023,0
"2020-10-06 04:00:00",3450,91.8,"2020-10-06 03:57:00",12.71,0.057,"2020-10-06 03:15:00",0,"2020-10-06 03:00:30",998,20.54,20.8,"2020-10-06 03:09:00",20.12,"2020-10-06 03:28:30",98.4,99.3,"2020-10-06 03:34:30",97.4,"2020-10-06 03:19:00",26.51,26.7,"2020-10-06 03:02:30",26.47,"2020-10-06 03:15:00",27.8,27.96,"2020-10-06 03:06:30",27.6,"2020-10-06 03:55:30",28.56,28.7,"2020-10-06 03:14:30",28.41,"2020-10-06 03:48:30",28.28,28.33,"2020-10-06 03:02:00",28.21,"2020-10-06 03:53:00",28.33,28.41,"2020-10-06 03:19:00",28.25,"2020-10-06 03:57:00",28.11,28.19,"2020-10-06 03:29:30",28.03,"2020-10-06 03:08:00",7.023,7.037,"2020-10-06 03:04:30",7.004,"2020-10-06 03:58:30",9.93,9.96,"2020-10-06 03:01:00",9.91,"2020-10-06 03:57:30",11.06,11.08,"2020-10-06 03:01:00",11.05,"2020-10-06 03:24:00",11.4,11.41,"2020-10-06 03:01:30",11.38,"2020-10-06 03:52:30",17.78,17.8,"2020-10-06 03:00:30",17.76,"2020-10-06 03:41:00",19.27,19.28,"2020-10-06 03:14:00",19.26,"2020-10-06 03:04:00",0.00759539,0,0.385,245.3,25.54,304,1,"2020-10-06 03:38:30",0,"2020-10-06 03:04:30",1.008,257.7,14.45,260,1.5,"2020-10-06 03:07:30",0,"2020-10-06 03:47:30",-0.023,0
"2020-10-06 05:00:00",3451,91.4,"2020-10-06 04:30:30",12.69,0.059,"2020-10-06 04:12:00",0,"2020-10-06 04:58:00",998,20.43,20.63,"2020-10-06 04:09:00",20.23,"2020-10-06 04:58:00",98.7,99.5,"2020-10-06 04:50:00",98,"2020-10-06 04:01:00",26.32,26.49,"2020-10-06 04:00:30",26.08,"2020-10-06 04:59:30",27.58,27.72,"2020-10-06 04:03:30",27.43,"2020-10-06 04:38:00",28.38,28.53,"2020-10-06 04:07:30",28.22,"2020-10-06 04:57:00",28.17,28.32,"2020-10-06 04:14:00",28.02,"2020-10-06 04:55:30",28.33,28.41,"2020-10-06 04:15:00",28.26,"2020-10-06 04:53:30",28.11,28.16,"2020-10-06 04:04:30",28.04,"2020-10-06 04:18:30",6.995,7.01,"2020-10-06 04:04:00",6.978,"2020-10-06 04:59:30",9.9,9.92,"2020-10-06 04:01:30",9.88,"2020-10-06 04:58:30",11.04,11.06,"2020-10-06 04:01:00",11.03,"2020-10-06 04:28:00",11.39,11.4,"2020-10-06 04:09:00",11.38,"2020-10-06 04:27:00",17.77,17.79,"2020-10-06 04:02:30",17.75,"2020-10-06 04:40:30",19.27,19.27,"2020-10-06 04:05:30",19.25,"2020-10-06 04:28:30",0.01373507,0,0.406,247,15.11,253,0.9,"2020-10-06 04:32:00",0,"2020-10-06 04:01:00",0.943,254.8,14.21,234,1.7,"2020-10-06 04:34:30",0,"2020-10-06 04:10:00",-0.023,0
"2020-10-06 06:00:00",3452,91.2,"2020-10-06 05:06:00",12.69,12.75,"2020-10-06 05:09:30",0.001,"2020-10-06 05:13:30",998,20.45,20.72,"2020-10-06 05:54:00",20.18,"2020-10-06 05:04:00",99,99.8,"2020-10-06 05:35:00",98.1,"2020-10-06 05:46:30",26,26.16,"2020-10-06 05:02:30",25.85,"2020-10-06 05:44:00",27.36,27.53,"2020-10-06 05:00:30",27.24,"2020-10-06 05:53:30",28.22,28.36,"2020-10-06 05:35:30",28.04,"2020-10-06 05:53:00",28.08,28.12,"2020-10-06 05:03:30",27.97,"2020-10-06 05:51:30",28.28,28.39,"2020-10-06 05:01:00",28.18,"2020-10-06 05:53:00",28.1,28.14,"2020-10-06 05:06:30",28.03,"2020-10-06 05:55:30",6.97,6.987,"2020-10-06 05:00:30",6.958,"2020-10-06 05:47:30",9.87,9.9,"2020-10-06 05:18:30",9.85,"2020-10-06 05:58:30",11.02,11.04,"2020-10-06 05:01:00",11.01,"2020-10-06 05:37:00",11.38,11.39,"2020-10-06 05:00:30",11.36,"2020-10-06 05:52:30",17.76,17.78,"2020-10-06 05:13:00",17.75,"2020-10-06 05:18:00",19.26,19.27,"2020-10-06 05:02:30",19.25,"2020-10-06 05:06:30",1.421861,0,0.266,251.8,24.32,271,0.9,"2020-10-06 05:32:30",0,"2020-10-06 05:06:30",0.791,248.5,14.99,251,1.6,"2020-10-06 05:46:00",0,"2020-10-06 05:17:30",0.12,0.011
"2020-10-06 07:00:00",3453,88.3,"2020-10-06 06:48:30",12.9,16.69,"2020-10-06 06:03:30",0.148,"2020-10-06 06:00:30",999,22.06,24.12,"2020-10-06 06:10:00",20.77,"2020-10-06 06:01:00",95.9,99.7,"2020-10-06 06:05:00",87.5,"2020-10-06 06:59:30",26.04,26.29,"2020-10-06 06:52:30",25.85,"2020-10-06 06:21:00",27.14,27.32,"2020-10-06 06:04:00",27.03,"2020-10-06 06:55:00",28.04,28.15,"2020-10-06 06:01:00",27.84,"2020-10-06 06:59:30",27.95,28.12,"2020-10-06 06:01:00",27.81,"2020-10-06 06:56:30",28.17,28.34,"2020-10-06 06:09:30",28.04,"2020-10-06 06:32:30",28.1,28.14,"2020-10-06 06:26:00",28.04,"2020-10-06 06:24:00",6.975,7.004,"2020-10-06 06:59:00",6.958,"2020-10-06 06:19:00",9.85,9.86,"2020-10-06 06:12:30",9.83,"2020-10-06 06:50:30",11,11.02,"2020-10-06 06:06:00",10.98,"2020-10-06 06:56:30",11.37,11.38,"2020-10-06 06:14:30",11.36,"2020-10-06 06:26:30",17.76,17.79,"2020-10-06 06:01:30",17.75,"2020-10-06 06:00:30",19.26,19.27,"2020-10-06 06:29:00",19.25,"2020-10-06 06:07:00",6.10501,0,0.541,272.3,32.59,249,1.6,"2020-10-06 06:50:00",0,"2020-10-06 06:00:30",0.932,277.3,24.96,223,1.9,"2020-10-06 06:50:00",0,"2020-10-06 06:58:00",1.141,0.458
"2020-10-06 08:00:00",3454,71.76,"2020-10-06 08:00:00",13.45,17.22,"2020-10-06 07:02:30",0.206,"2020-10-06 07:58:30",1000,26.09,28.51,"2020-10-06 07:54:30",23.91,"2020-10-06 07:00:30",78.02,87.7,"2020-10-06 07:00:30",67.15,"2020-10-06 07:55:30",26.83,27.46,"2020-10-06 08:00:00",26.29,"2020-10-06 07:01:00",27.09,27.11,"2020-10-06 07:02:00",27.03,"2020-10-06 07:40:30",27.88,28.01,"2020-10-06 07:01:30",27.78,"2020-10-06 07:16:30",27.84,27.91,"2020-10-06 07:00:30",27.67,"2020-10-06 07:59:00",28.14,28.2,"2020-10-06 07:05:00",28.08,"2020-10-06 07:01:30",28.08,28.11,"2020-10-06 07:01:00",27.98,"2020-10-06 07:58:00",7.055,7.119,"2020-10-06 07:59:00",7.004,"2020-10-06 07:01:00",9.83,9.84,"2020-10-06 07:18:00",9.82,"2020-10-06 07:13:30",10.98,11,"2020-10-06 07:05:30",10.97,"2020-10-06 07:50:30",11.36,11.37,"2020-10-06 07:02:30",11.34,"2020-10-06 07:45:00",17.75,17.77,"2020-10-06 07:13:00",17.74,"2020-10-06 07:43:00",19.25,19.26,"2020-10-06 07:06:30",19.24,"2020-10-06 07:48:30",10.07892,0,0.76,193.9,76.67,218,2.2,"2020-10-06 07:40:00",0,"2020-10-06 07:14:30",0.997,190.3,64.45,178,3.5,"2020-10-06 07:57:30",0,"2020-10-06 07:04:00",2.024,1.345
"2020-10-06 09:00:00",3455,62.53,"2020-10-06 08:51:30",13.41,18.01,"2020-10-06 08:08:00",0.164,"2020-10-06 08:23:00",999,29.46,30.58,"2020-10-06 08:52:00",27.9,"2020-10-06 08:00:30",60.4,68.06,"2020-10-06 08:00:30",51.79,"2020-10-06 08:54:00",28.17,28.94,"2020-10-06 08:59:30",27.4,"2020-10-06 08:01:00",27.24,27.49,"2020-10-06 09:00:00",27.03,"2020-10-06 08:03:30",27.85,27.94,"2020-10-06 08:15:30",27.76,"2020-10-06 08:56:30",27.69,27.79,"2020-10-06 08:03:00",27.63,"2020-10-06 08:56:30",28.1,28.2,"2020-10-06 08:04:00",27.97,"2020-10-06 08:50:00",28.03,28.11,"2020-10-06 08:03:00",27.89,"2020-10-06 08:57:30",7.193,7.277,"2020-10-06 08:59:00",7.113,"2020-10-06 08:00:30",9.86,9.89,"2020-10-06 08:58:30",9.84,"2020-10-06 08:00:30",10.96,10.98,"2020-10-06 08:02:30",10.95,"2020-10-06 08:44:00",11.35,11.36,"2020-10-06 08:07:30",11.34,"2020-10-06 08:55:00",17.74,17.75,"2020-10-06 08:01:00",17.73,"2020-10-06 08:02:00",19.25,19.27,"2020-10-06 08:19:00",19.24,"2020-10-06 08:34:00",14.56376,0,1.583,132.3,41.82,130,4.6,"2020-10-06 08:31:30",0,"2020-10-06 08:41:00",2.483,130,38.12,130,5.7,"2020-10-06 08:29:30",0,"2020-10-06 08:41:00",3.01,2.209
"2020-10-06 10:00:00",3456,59.98,"2020-10-06 09:14:30",13.42,18.45,"2020-10-06 09:36:30",0.155,"2020-10-06 09:59:30",999,30.83,31.5,"2020-10-06 09:54:30",30.09,"2020-10-06 09:26:00",51.22,55.77,"2020-10-06 09:00:30",47.82,"2020-10-06 09:58:30",29.66,30.41,"2020-10-06 09:58:30",28.93,"2020-10-06 09:02:00",27.69,28.07,"2020-10-06 09:57:30",27.4,"2020-10-06 09:00:30",27.84,27.92,"2020-10-06 09:26:30",27.73,"2020-10-06 09:07:30",27.68,27.71,"2020-10-06 09:01:30",27.59,"2020-10-06 09:49:30",27.96,28.12,"2020-10-06 09:15:00",27.86,"2020-10-06 09:56:00",27.95,28.06,"2020-10-06 09:03:30",27.86,"2020-10-06 09:36:00",7.367,7.458,"2020-10-06 09:59:30",7.271,"2020-10-06 09:00:30",9.92,9.97,"2020-10-06 09:58:30",9.87,"2020-10-06 09:01:00",10.96,10.97,"2020-10-06 09:49:00",10.95,"2020-10-06 09:22:00",11.33,11.34,"2020-10-06 09:03:30",11.31,"2020-10-06 09:47:30",17.74,17.75,"2020-10-06 09:02:30",17.72,"2020-10-06 09:05:30",19.26,19.27,"2020-10-06 09:02:30",19.24,"2020-10-06 09:51:00",16.27873,0,1.919,118.7,32.35,146,4.2,"2020-10-06 09:49:00",0,"2020-10-06 09:22:00",3.356,114.6,28.31,173,8.1,"2020-10-06 09:07:00",0.4,"2020-10-06 09:45:00",3.405,2.932
"2020-10-06 11:00:00",3457,62.68,"2020-10-06 10:07:00",13.42,18.91,"2020-10-06 10:06:30",0.138,"2020-10-06 10:44:00",998,32.02,32.97,"2020-10-06 10:35:30",31.36,"2020-10-06 10:16:30",46.07,49.96,"2020-10-06 10:01:00",43.36,"2020-10-06 10:53:30",31.14,31.78,"2020-10-06 10:56:00",30.31,"2020-10-06 10:01:00",28.35,28.77,"2020-10-06 10:59:30",28,"2020-10-06 10:09:30",27.89,28.11,"2020-10-06 11:00:00",27.78,"2020-10-06 10:03:00",27.65,27.71,"2020-10-06 10:00:30",27.57,"2020-10-06 10:51:00",27.94,27.99,"2020-10-06 10:03:00",27.86,"2020-10-06 10:36:30",27.9,27.98,"2020-10-06 10:06:00",27.8,"2020-10-06 10:45:00",7.541,7.62,"2020-10-06 10:59:30",7.452,"2020-10-06 10:02:30",10,10.05,"2020-10-06 10:59:00",9.94,"2020-10-06 10:00:30",10.97,10.98,"2020-10-06 10:37:00",10.96,"2020-10-06 10:04:00",11.31,11.33,"2020-10-06 10:00:30",11.3,"2020-10-06 10:55:30",17.72,17.73,"2020-10-06 10:01:00",17.71,"2020-10-06 10:47:00",19.25,19.26,"2020-10-06 10:04:00",19.24,"2020-10-06 10:00:30",17.39306,0,2.034,119.3,40.69,87,5.8,"2020-10-06 10:40:00",0,"2020-10-06 10:22:00",3.51,115.7,28.35,113,7.5,"2020-10-06 10:58:00",0.7,"2020-10-06 10:30:00",3.689,3.426
"2020-10-06 12:00:00",3458,66.96,"2020-10-06 11:04:00",13.41,18.37,"2020-10-06 11:33:00",0.106,"2020-10-06 11:58:00",997,33.01,34.08,"2020-10-06 11:57:30",31.99,"2020-10-06 11:11:00",42.61,46.28,"2020-10-06 11:01:30",39.15,"2020-10-06 11:54:30",32.56,33.23,"2020-10-06 11:59:30",31.8,"2020-10-06 11:01:00",29.13,29.55,"2020-10-06 11:59:00",28.7,"2020-10-06 11:01:00",28.15,28.31,"2020-10-06 11:57:00",27.99,"2020-10-06 11:01:00",27.65,27.71,"2020-10-06 11:22:00",27.53,"2020-10-06 11:19:00",27.93,27.99,"2020-10-06 11:06:00",27.82,"2020-10-06 11:53:30",27.89,27.93,"2020-10-06 11:16:00",27.82,"2020-10-06 11:41:00",7.696,7.772,"2020-10-06 12:00:00",7.614,"2020-10-06 11:02:00",10.09,10.14,"2020-10-06 11:57:30",10.04,"2020-10-06 11:03:30",10.98,11,"2020-10-06 11:57:30",10.97,"2020-10-06 11:06:00",11.3,11.31,"2020-10-06 11:03:00",11.29,"2020-10-06 11:18:30",17.7,17.72,"2020-10-06 11:01:00",17.69,"2020-10-06 11:30:30",19.24,19.25,"2020-10-06 11:00:30",19.23,"2020-10-06 11:46:30",19.14178,0,2.222,120.7,36.98,115,6.1,"2020-10-06 11:06:00",0.3,"2020-10-06 11:01:30",3.751,110.3,29.57,67,8,"2020-10-06 11:51:00",0.7,"2020-10-06 11:01:30",4.095,3.653
"2020-10-06 13:00:00",3459,76.87,"2020-10-06 12:27:30",13.39,18.47,"2020-10-06 12:09:30",0.132,"2020-10-06 12:00:30",996,33.59,34.53,"2020-10-06 12:57:00",32.86,"2020-10-06 12:28:30",40.84,42.86,"2020-10-06 12:30:30",38.41,"2020-10-06 12:07:30",34.06,34.64,"2020-10-06 12:57:30",33.21,"2020-10-06 12:00:30",30.02,30.51,"2020-10-06 12:58:30",29.52,"2020-10-06 12:00:30",28.5,28.72,"2020-10-06 12:58:30",28.26,"2020-10-06 12:01:00",27.67,27.71,"2020-10-06 12:00:30",27.61,"2020-10-06 12:07:30",27.91,27.99,"2020-10-06 12:01:30",27.83,"2020-10-06 12:14:00",27.89,27.9,"2020-10-06 12:00:30",27.78,"2020-10-06 12:17:30",7.848,7.904,"2020-10-06 12:54:30",7.766,"2020-10-06 12:00:30",10.19,10.24,"2020-10-06 12:54:30",10.14,"2020-10-06 12:02:00",11.01,11.03,"2020-10-06 12:59:30",10.99,"2020-10-06 12:11:30",11.3,11.31,"2020-10-06 12:30:30",11.29,"2020-10-06 12:05:00",17.69,17.71,"2020-10-06 12:07:00",17.68,"2020-10-06 12:41:00",19.23,19.24,"2020-10-06 12:04:30",19.22,"2020-10-06 12:40:00",18.36767,0,2.023,122.1,40.68,115,4.8,"2020-10-06 12:18:30",0,"2020-10-06 12:41:30",3.748,117.7,37.95,77,8.3,"2020-10-06 12:25:00",1.4,"2020-10-06 12:23:00",3.976,3.592
"2020-10-06 14:00:00",3460,74.1,"2020-10-06 13:58:00",13.39,18.52,"2020-10-06 13:15:30",0.136,"2020-10-06 13:30:30",996,33.94,34.55,"2020-10-06 13:30:30",33.23,"2020-10-06 13:57:30",40.74,42.99,"2020-10-06 14:00:00",39.08,"2020-10-06 13:28:30",34.98,35.31,"2020-10-06 13:59:00",34.58,"2020-10-06 13:05:00",30.95,31.35,"2020-10-06 13:51:30",30.49,"2020-10-06 13:01:30",28.91,29.2,"2020-10-06 13:58:30",28.62,"2020-10-06 13:01:00",27.77,27.91,"2020-10-06 13:46:00",27.63,"2020-10-06 13:04:00",27.91,27.99,"2020-10-06 13:10:30",27.82,"2020-10-06 13:15:30",27.87,27.9,"2020-10-06 13:02:30",27.79,"2020-10-06 13:52:00",7.939,7.97,"2020-10-06 13:54:30",7.901,"2020-10-06 13:02:00",10.28,10.33,"2020-10-06 13:59:00",10.23,"2020-10-06 13:00:30",11.05,11.07,"2020-10-06 13:55:30",11.03,"2020-10-06 13:06:00",11.3,11.32,"2020-10-06 13:33:30",11.29,"2020-10-06 13:43:30",17.68,17.69,"2020-10-06 13:02:00",17.67,"2020-10-06 13:54:00",19.22,19.24,"2020-10-06 13:08:00",19.21,"2020-10-06 13:30:00",17.66662,0,2.444,108.7,34.67,146,5.7,"2020-10-06 13:00:30",0.7,"2020-10-06 13:41:30",4.023,102.5,28.03,199,8,"2020-10-06 13:47:00",0.9,"2020-10-06 13:59:30",3.812,3.247
"2020-10-06 15:00:00",3461,75.24,"2020-10-06 14:26:30",13.38,18.67,"2020-10-06 14:58:00",0.129,"2020-10-06 14:13:30",996,32.71,34.23,"2020-10-06 14:10:30",31.16,"2020-10-06 14:56:30",44.86,49.81,"2020-10-06 14:59:30",40.12,"2020-10-06 14:05:00",35.25,35.4,"2020-10-06 14:08:00",35.01,"2020-10-06 14:57:30",31.69,32.01,"2020-10-06 14:58:00",31.31,"2020-10-06 14:01:30",29.39,29.71,"2020-10-06 15:00:00",29.11,"2020-10-06 14:01:30",28,28.12,"2020-10-06 14:34:00",27.85,"2020-10-06 14:02:30",27.94,27.99,"2020-10-06 14:03:00",27.84,"2020-10-06 14:39:00",27.86,27.9,"2020-10-06 14:11:30",27.77,"2020-10-06 14:49:00",7.949,7.97,"2020-10-06 14:15:00",7.92,"2020-10-06 14:59:30",10.36,10.4,"2020-10-06 15:00:00",10.33,"2020-10-06 14:00:30",11.09,11.11,"2020-10-06 14:54:00",11.06,"2020-10-06 14:01:30",11.3,11.31,"2020-10-06 14:30:30",11.29,"2020-10-06 14:38:00",17.68,17.69,"2020-10-06 14:03:00",17.66,"2020-10-06 14:10:00",19.22,19.23,"2020-10-06 14:03:30",19.2,"2020-10-06 14:49:00",11.2929,0,2.733,114.2,28.67,131,5.6,"2020-10-06 14:21:00",0.7,"2020-10-06 14:54:00",4.665,105.2,21.71,115,8.9,"2020-10-06 14:18:30",1.2,"2020-10-06 14:00:30",2.403,2.651
"2020-10-06 16:00:00",3462,78.94,"2020-10-06 15:05:30",13.39,18.57,"2020-10-06 15:03:00",0.146,"2020-10-06 15:45:30",996,31.62,32.46,"2020-10-06 15:26:00",30.76,"2020-10-06 15:05:30",48.02,50.8,"2020-10-06 16:00:00",45.85,"2020-10-06 15:26:30",34.78,35.04,"2020-10-06 15:01:00",34.55,"2020-10-06 15:48:00",32.12,32.26,"2020-10-06 15:58:30",31.9,"2020-10-06 15:01:00",29.85,30.09,"2020-10-06 15:54:00",29.64,"2020-10-06 15:01:30",28.22,28.38,"2020-10-06 16:00:00",28.04,"2020-10-06 15:02:30",27.94,28.01,"2020-10-06 16:00:00",27.84,"2020-10-06 15:02:30",27.86,27.9,"2020-10-06 15:10:00",27.77,"2020-10-06 15:16:00",7.881,7.932,"2020-10-06 15:00:30",7.835,"2020-10-06 15:59:00",10.41,10.43,"2020-10-06 15:52:00",10.39,"2020-10-06 15:01:00",11.13,11.15,"2020-10-06 15:47:30",11.11,"2020-10-06 15:03:00",11.31,11.33,"2020-10-06 15:59:30",11.3,"2020-10-06 15:18:00",17.68,17.69,"2020-10-06 15:39:00",17.67,"2020-10-06 15:35:00",19.21,19.22,"2020-10-06 15:05:00",19.2,"2020-10-06 15:30:30",8.103146,0,2.484,124.2,24.66,127,6.4,"2020-10-06 15:00:30",0.3,"2020-10-06 15:28:00",4.338,115.7,19.97,138,8,"2020-10-06 15:11:00",1,"2020-10-06 15:23:30",1.713,1.862
"2020-10-06 17:00:00",3463,79.76,"2020-10-06 16:02:30",13.12,13.19,"2020-10-06 17:00:00",0.001,"2020-10-06 16:39:30",996,29.63,30.85,"2020-10-06 16:00:30",27.74,"2020-10-06 17:00:00",55.03,60.36,"2020-10-06 17:00:00",50.78,"2020-10-06 16:05:00",34.19,34.64,"2020-10-06 16:01:00",33.76,"2020-10-06 16:57:30",32.3,32.4,"2020-10-06 16:29:00",32.13,"2020-10-06 16:01:00",30.22,30.35,"2020-10-06 16:56:30",30.09,"2020-10-06 16:00:30",28.46,28.61,"2020-10-06 16:58:30",28.3,"2020-10-06 16:01:00",28.07,28.2,"2020-10-06 16:27:30",27.89,"2020-10-06 16:06:00",27.88,27.9,"2020-10-06 16:00:30",27.79,"2020-10-06 16:32:00",7.782,7.835,"2020-10-06 16:00:30",7.716,"2020-10-06 16:59:30",10.41,10.43,"2020-10-06 16:03:30",10.4,"2020-10-06 16:44:30",11.16,11.18,"2020-10-06 16:58:00",11.14,"2020-10-06 16:01:00",11.33,11.35,"2020-10-06 16:53:30",11.31,"2020-10-06 16:09:30",17.68,17.7,"2020-10-06 16:09:30",17.67,"2020-10-06 16:32:00",19.2,19.22,"2020-10-06 16:01:30",19.2,"2020-10-06 16:02:00",2.564936,0,2.346,121.5,21.46,124,5,"2020-10-06 16:01:30",0.6,"2020-10-06 16:43:00",3.943,116.2,18.08,106,7.6,"2020-10-06 16:10:00",1.3,"2020-10-06 16:26:30",0.541,0.96
"2020-10-06 18:00:00",3464,83,"2020-10-06 17:00:30",12.89,0.088,"2020-10-06 18:00:00",0,"2020-10-06 17:22:00",997,26.71,27.77,"2020-10-06 17:00:30",25.79,"2020-10-06 18:00:00",63.7,68.49,"2020-10-06 18:00:00",60.17,"2020-10-06 17:00:30",33.14,33.83,"2020-10-06 17:00:30",32.58,"2020-10-06 17:57:30",32.2,32.38,"2020-10-06 17:02:30",32.09,"2020-10-06 17:53:30",30.48,30.58,"2020-10-06 17:58:30",30.3,"2020-10-06 17:00:30",28.67,28.85,"2020-10-06 17:57:00",28.48,"2020-10-06 17:05:00",28.15,28.24,"2020-10-06 17:50:00",28.04,"2020-10-06 17:42:00",27.89,27.9,"2020-10-06 17:00:30",27.82,"2020-10-06 17:40:30",7.656,7.719,"2020-10-06 17:01:00",7.59,"2020-10-06 18:00:00",10.39,10.41,"2020-10-06 17:04:00",10.36,"2020-10-06 17:55:30",11.18,11.2,"2020-10-06 17:57:00",11.17,"2020-10-06 17:06:00",11.35,11.36,"2020-10-06 18:00:00",11.33,"2020-10-06 17:05:30",17.69,17.72,"2020-10-06 17:53:00",17.68,"2020-10-06 17:01:00",19.21,19.21,"2020-10-06 17:03:00",19.2,"2020-10-06 17:01:00",0.1399055,0,1.795,117.1,20.97,137,3.7,"2020-10-06 17:17:30",0.7,"2020-10-06 17:17:00",3.12,102.5,14.35,69,5.5,"2020-10-06 17:43:30",1.1,"2020-10-06 17:36:00",0.026,0.15
"2020-10-06 19:00:00",3465,87.6,"2020-10-06 18:01:30",12.84,0.053,"2020-10-06 19:00:00",0,"2020-10-06 18:00:30",998,25.12,25.92,"2020-10-06 18:03:30",24.43,"2020-10-06 18:57:30",73.19,78.52,"2020-10-06 19:00:00",68.09,"2020-10-06 18:00:30",32.07,32.6,"2020-10-06 18:03:00",31.56,"2020-10-06 18:59:00",31.94,32.19,"2020-10-06 18:00:30",31.73,"2020-10-06 18:51:00",30.66,30.71,"2020-10-06 18:13:00",30.53,"2020-10-06 18:01:30",28.87,28.99,"2020-10-06 19:00:00",28.75,"2020-10-06 18:03:00",28.3,28.41,"2020-10-06 18:50:00",28.13,"2020-10-06 18:01:00",27.89,27.94,"2020-10-06 18:46:00",27.82,"2020-10-06 18:33:30",7.535,7.59,"2020-10-06 18:00:30",7.48,"2020-10-06 18:57:00",10.34,10.36,"2020-10-06 18:01:30",10.31,"2020-10-06 19:00:00",11.19,11.2,"2020-10-06 18:10:30",11.18,"2020-10-06 18:11:30",11.36,11.39,"2020-10-06 18:59:00",11.34,"2020-10-06 18:11:00",17.7,17.72,"2020-10-06 18:05:00",17.68,"2020-10-06 18:03:30",19.22,19.23,"2020-10-06 18:49:30",19.21,"2020-10-06 18:00:30",0.04079375,0,1.607,118,18.66,129,3,"2020-10-06 18:01:30",0.6,"2020-10-06 18:20:00",2.643,112.3,12.45,127,4.8,"2020-10-06 18:01:00",1.2,"2020-10-06 18:45:30",0.006,0
"2020-10-06 20:00:00",3466,89.6,"2020-10-06 20:00:00",12.83,0.053,"2020-10-06 19:48:30",0,"2020-10-06 19:00:30",999,24.03,24.55,"2020-10-06 19:00:30",23.56,"2020-10-06 19:58:00",81.5,84,"2020-10-06 19:53:00",78.05,"2020-10-06 19:01:30",31.19,31.56,"2020-10-06 19:01:00",30.78,"2020-10-06 19:58:30",31.54,31.77,"2020-10-06 19:00:30",31.31,"2020-10-06 19:54:00",30.68,30.73,"2020-10-06 19:25:30",30.56,"2020-10-06 19:55:00",29.05,29.15,"2020-10-06 19:32:00",28.9,"2020-10-06 19:06:00",28.34,28.5,"2020-10-06 19:55:30",28.25,"2020-10-06 19:02:00",27.98,28.11,"2020-10-06 19:51:30",27.86,"2020-10-06 19:01:00",7.436,7.486,"2020-10-06 19:00:30",7.388,"2020-10-06 19:58:30",10.28,10.31,"2020-10-06 19:00:30",10.25,"2020-10-06 19:57:00",11.19,11.2,"2020-10-06 19:04:00",11.18,"2020-10-06 19:59:00",11.37,11.38,"2020-10-06 19:10:00",11.36,"2020-10-06 19:02:00",17.72,17.75,"2020-10-06 20:00:00",17.7,"2020-10-06 19:01:30",19.22,19.23,"2020-10-06 19:21:00",19.2,"2020-10-06 19:31:00",0.02437258,0,1.022,122,19.75,220,2.5,"2020-10-06 19:28:00",0,"2020-10-06 19:49:30",1.805,118.3,17.08,104,3.7,"2020-10-06 19:10:00",0.3,"2020-10-06 19:55:00",-0.01,0
"2020-10-06 21:00:00",3467,88.5,"2020-10-06 20:37:30",12.83,0.052,"2020-10-06 20:43:00",0,"2020-10-06 20:00:30",999,23.04,23.57,"2020-10-06 20:03:30",22.45,"2020-10-06 20:58:30",87.1,90,"2020-10-06 20:56:30",83.2,"2020-10-06 20:00:30",30.44,30.81,"2020-10-06 20:01:00",30.08,"2020-10-06 20:56:00",31.12,31.35,"2020-10-06 20:00:30",30.87,"2020-10-06 20:48:30",30.53,30.69,"2020-10-06 20:00:30",30.49,"2020-10-06 20:28:00",29.09,29.19,"2020-10-06 20:51:30",29.01,"2020-10-06 20:13:30",28.5,28.61,"2020-10-06 20:45:30",28.31,"2020-10-06 20:02:00",28.08,28.11,"2020-10-06 20:07:00",27.97,"2020-10-06 20:10:00",7.356,7.398,"2020-10-06 20:02:00",7.319,"2020-10-06 21:00:00",10.23,10.26,"2020-10-06 20:02:00",10.19,"2020-10-06 21:00:00",11.19,11.2,"2020-10-06 20:06:00",11.18,"2020-10-06 20:55:00",11.39,11.4,"2020-10-06 20:58:00",11.37,"2020-10-06 20:01:00",17.73,17.74,"2020-10-06 20:00:30",17.71,"2020-10-06 20:03:30",19.22,19.23,"2020-10-06 20:03:30",19.2,"2020-10-06 20:05:00",0.01032191,0,0.326,275.9,49.36,229,1.7,"2020-10-06 20:48:00",0,"2020-10-06 20:00:30",0.776,345.7,73.7,265,2.2,"2020-10-06 20:58:00",0,"2020-10-06 20:25:00",-0.022,0
"2020-10-06 22:00:00",3468,89.2,"2020-10-06 21:48:00",12.81,0.052,"2020-10-06 21:38:00",0,"2020-10-06 21:00:30",1000,22.48,22.86,"2020-10-06 21:30:00",22.13,"2020-10-06 21:55:00",90.4,91.9,"2020-10-06 21:59:30",88.3,"2020-10-06 21:30:30",29.86,30.1,"2020-10-06 21:03:30",29.66,"2020-10-06 21:42:00",30.69,30.93,"2020-10-06 21:01:00",30.49,"2020-10-06 21:45:00",30.42,30.5,"2020-10-06 21:00:30",30.3,"2020-10-06 21:45:30",29.14,29.24,"2020-10-06 21:43:00",28.99,"2020-10-06 21:45:00",28.54,28.63,"2020-10-06 21:59:30",28.46,"2020-10-06 21:53:00",28.1,28.16,"2020-10-06 21:43:30",28.03,"2020-10-06 21:23:30",7.293,7.322,"2020-10-06 21:00:30",7.259,"2020-10-06 21:58:30",10.17,10.2,"2020-10-06 21:01:00",10.15,"2020-10-06 21:56:30",11.17,11.18,"2020-10-06 21:00:30",11.16,"2020-10-06 21:32:00",11.39,11.41,"2020-10-06 21:34:00",11.38,"2020-10-06 21:15:30",17.74,17.76,"2020-10-06 21:38:00",17.73,"2020-10-06 21:00:30",19.23,19.24,"2020-10-06 21:43:00",19.21,"2020-10-06 21:01:30",0.01328395,0,0.312,256.2,27.45,288,0.9,"2020-10-06 21:30:30",0,"2020-10-06 21:00:30",0.94,244.3,23.34,227,2,"2020-10-06 21:01:00",0.3,"2020-10-06 21:08:30",-0.022,0
"2020-10-06 23:00:00",3469,91,"2020-10-06 22:59:30",12.78,0.052,"2020-10-06 22:32:00",0,"2020-10-06 22:00:30",999,22.34,22.61,"2020-10-06 22:24:00",22.19,"2020-10-06 22:02:00",91.7,92.5,"2020-10-06 22:21:30",90.8,"2020-10-06 22:46:00",29.47,29.7,"2020-10-06 22:01:30",29.27,"2020-10-06 22:56:30",30.3,30.51,"2020-10-06 22:01:00",30.1,"2020-10-06 22:48:30",30.26,30.32,"2020-10-06 22:03:00",30.09,"2020-10-06 22:59:00",29.13,29.24,"2020-10-06 22:40:00",29.03,"2020-10-06 22:42:00",28.62,28.74,"2020-10-06 22:45:30",28.47,"2020-10-06 22:02:30",28.19,28.32,"2020-10-06 22:48:30",28.06,"2020-10-06 22:16:30",7.244,7.265,"2020-10-06 22:03:00",7.226,"2020-10-06 22:49:30",10.13,10.15,"2020-10-06 22:10:30",10.11,"2020-10-06 22:57:30",11.16,11.17,"2020-10-06 22:00:30",11.14,"2020-10-06 22:47:30",11.4,11.41,"2020-10-06 22:20:00",11.39,"2020-10-06 22:26:00",17.75,17.77,"2020-10-06 22:13:30",17.73,"2020-10-06 22:30:00",19.23,19.24,"2020-10-06 22:17:00",19.21,"2020-10-06 22:30:00",0.01634151,0,0.355,271.8,24.12,281,0.9,"2020-10-06 22:39:00",0,"2020-10-06 22:02:30",1.013,257.1,31.37,291,1.6,"2020-10-06 22:40:00",0.4,"2020-10-06 22:01:30",-0.021,0
"2020-10-07 00:00:00",3470,90.2,"2020-10-06 23:42:30",12.76,0.053,"2020-10-06 23:17:30",0,"2020-10-06 23:00:30",999,22.5,22.73,"2020-10-06 23:24:00",22.34,"2020-10-06 23:55:30",91.7,92.5,"2020-10-06 23:49:30",90.4,"2020-10-06 23:16:30",29.16,29.35,"2020-10-06 23:00:30",28.91,"2020-10-06 23:59:00",29.96,30.1,"2020-10-06 23:00:30",29.78,"2020-10-06 23:59:30",30.08,30.19,"2020-10-06 23:05:00",29.98,"2020-10-06 23:51:30",29.08,29.17,"2020-10-06 23:06:00",29.01,"2020-10-06 23:33:00",28.71,28.82,"2020-10-06 23:26:00",28.64,"2020-10-06 23:21:00",28.28,28.32,"2020-10-06 23:08:00",28.2,"2020-10-06 23:41:00",7.205,7.229,"2020-10-06 23:00:30",7.182,"2020-10-06 23:53:30",10.09,10.11,"2020-10-06 23:01:00",10.06,"2020-10-06 23:51:30",11.14,11.15,"2020-10-06 23:03:30",11.12,"2020-10-06 23:53:00",11.4,11.41,"2020-10-06 23:08:00",11.39,"2020-10-06 23:02:30",17.75,17.77,"2020-10-06 23:55:00",17.74,"2020-10-06 23:16:30",19.23,19.24,"2020-10-06 23:20:30",19.22,"2020-10-06 23:02:00",0.01398403,0,0.284,234.5,30.34,297,0.9,"2020-10-06 23:32:30",0,"2020-10-06 23:04:00",0.569,236.3,39.1,199,1.1,"2020-10-06 23:10:00",0,"2020-10-06 23:05:00",-0.022,0
"2020-10-07 01:00:00",3471,91.3,"2020-10-07 00:24:30",12.78,0.053,"2020-10-07 00:01:30",0,"2020-10-07 00:00:30",998,22.26,22.58,"2020-10-07 00:05:30",22,"2020-10-07 00:30:30",93.6,94.7,"2020-10-07 00:50:00",92.1,"2020-10-07 00:01:00",28.84,29.03,"2020-10-07 00:01:30",28.68,"2020-10-07 00:51:00",29.65,29.83,"2020-10-07 00:00:30",29.47,"2020-10-07 00:50:30",29.89,30.06,"2020-10-07 00:01:00",29.8,"2020-10-07 00:57:00",29.06,29.13,"2020-10-07 00:23:00",28.99,"2020-10-07 00:15:30",28.71,28.78,"2020-10-07 00:16:00",28.66,"2020-10-07 00:01:00",28.29,28.32,"2020-10-07 00:02:00",28.21,"2020-10-07 00:13:30",7.169,7.193,"2020-10-07 00:00:30",7.149,"2020-10-07 00:54:30",10.05,10.08,"2020-10-07 00:02:00",10.02,"2020-10-07 00:54:30",11.12,11.13,"2020-10-07 00:04:00",11.1,"2020-10-07 00:59:00",11.39,11.4,"2020-10-07 00:04:00",11.38,"2020-10-07 00:59:30",17.76,17.77,"2020-10-07 00:05:30",17.74,"2020-10-07 00:12:00",19.24,19.25,"2020-10-07 00:35:30",19.23,"2020-10-07 00:01:00",0.01419711,0,0.362,263,25.92,244,1,"2020-10-07 00:49:30",0,"2020-10-07 00:00:30",1.023,260.6,22.89,273,1.7,"2020-10-07 00:35:30",0,"2020-10-07 00:04:00",-0.022,0
"2020-10-07 02:00:00",3472,92,"2020-10-07 01:00:30",12.77,0.053,"2020-10-07 01:26:00",0,"2020-10-07 01:00:30",998,22.39,22.54,"2020-10-07 01:39:00",22.18,"2020-10-07 01:04:30",94.3,95,"2020-10-07 01:34:30",93.4,"2020-10-07 01:46:00",28.58,28.76,"2020-10-07 01:03:00",28.43,"2020-10-07 01:51:00",29.36,29.49,"2020-10-07 01:04:00",29.26,"2020-10-07 01:38:00",29.7,29.89,"2020-10-07 01:02:00",29.59,"2020-10-07 02:00:00",29.02,29.13,"2020-10-07 01:02:30",28.88,"2020-10-07 01:55:00",28.72,28.8,"2020-10-07 01:14:30",28.64,"2020-10-07 01:38:30",28.29,28.34,"2020-10-07 01:33:00",28.22,"2020-10-07 01:11:00",7.141,7.158,"2020-10-07 01:01:30",7.119,"2020-10-07 01:59:00",10.02,10.04,"2020-10-07 01:00:30",9.99,"2020-10-07 01:59:30",11.1,11.11,"2020-10-07 01:02:30",11.09,"2020-10-07 01:51:30",11.38,11.4,"2020-10-07 01:44:30",11.37,"2020-10-07 01:41:30",17.76,17.77,"2020-10-07 01:53:00",17.74,"2020-10-07 01:12:00",19.24,19.25,"2020-10-07 01:22:30",19.24,"2020-10-07 01:02:30",0.01691803,0,0.353,249.2,20.92,238,0.9,"2020-10-07 01:13:30",0,"2020-10-07 01:01:00",0.918,267,19.51,278,1.4,"2020-10-07 01:03:30",0,"2020-10-07 01:36:30",-0.021,0
"2020-10-07 03:00:00",3473,91.6,"2020-10-07 02:45:00",12.75,0.054,"2020-10-07 02:22:30",0,"2020-10-07 02:00:30",998,22.61,22.74,"2020-10-07 03:00:00",22.39,"2020-10-07 02:00:30",94.2,94.9,"2020-10-07 02:51:00",93.3,"2020-10-07 02:31:30",28.38,28.53,"2020-10-07 02:01:00",28.25,"2020-10-07 02:51:30",29.14,29.28,"2020-10-07 02:00:30",29.05,"2020-10-07 02:32:00",29.51,29.68,"2020-10-07 02:12:30",29.43,"2020-10-07 02:52:30",28.88,28.99,"2020-10-07 02:21:00",28.78,"2020-10-07 02:49:00",28.72,28.8,"2020-10-07 02:49:30",28.66,"2020-10-07 02:08:30",28.3,28.39,"2020-10-07 02:21:00",28.22,"2020-10-07 02:48:30",7.116,7.131,"2020-10-07 02:13:30",7.099,"2020-10-07 02:55:30",9.98,10,"2020-10-07 02:00:30",9.97,"2020-10-07 02:55:00",11.08,11.1,"2020-10-07 02:01:30",11.07,"2020-10-07 02:59:30",11.38,11.39,"2020-10-07 02:09:00",11.37,"2020-10-07 02:55:30",17.76,17.77,"2020-10-07 02:36:30",17.74,"2020-10-07 02:06:30",19.25,19.26,"2020-10-07 02:35:30",19.24,"2020-10-07 02:23:30",0.0173016,0,0.273,243.1,13.91,259,0.8,"2020-10-07 02:32:30",0,"2020-10-07 02:00:30",0.714,250.3,15.59,257,1.2,"2020-10-07 02:50:30",0,"2020-10-07 02:19:00",-0.022,0
"2020-10-07 04:00:00",3474,91.9,"2020-10-07 03:54:00",12.71,0.054,"2020-10-07 03:12:00",0,"2020-10-07 03:00:30",998,22.5,22.68,"2020-10-07 03:18:00",22.28,"2020-10-07 03:47:00",94.5,95.5,"2020-10-07 03:49:30",93.6,"2020-10-07 03:03:30",28.16,28.37,"2020-10-07 03:02:00",28.05,"2020-10-07 03:57:30",28.9,29.05,"2020-10-07 03:01:00",28.84,"2020-10-07 03:22:30",29.37,29.5,"2020-10-07 03:01:00",29.25,"2020-10-07 03:42:00",28.86,28.94,"2020-10-07 03:19:30",28.77,"2020-10-07 03:47:00",28.71,28.8,"2020-10-07 03:42:30",28.64,"2020-10-07 04:00:00",28.31,28.38,"2020-10-07 03:28:30",28.24,"2020-10-07 03:09:30",7.096,7.11,"2020-10-07 03:09:30",7.081,"2020-10-07 03:57:30",9.96,9.98,"2020-10-07 03:02:00",9.94,"2020-10-07 03:55:00",11.06,11.07,"2020-10-07 03:00:30",11.05,"2020-10-07 03:55:00",11.37,11.38,"2020-10-07 03:02:30",11.36,"2020-10-07 03:46:30",17.75,17.77,"2020-10-07 03:26:30",17.74,"2020-10-07 03:20:30",19.25,19.26,"2020-10-07 03:32:30",19.23,"2020-10-07 03:04:30",0.01971696,0,0.368,267.8,27.32,285,1.1,"2020-10-07 03:44:30",0,"2020-10-07 03:04:30",0.978,257.2,19.62,263,1.7,"2020-10-07 03:38:30",0.4,"2020-10-07 03:01:30",-0.021,0
"2020-10-07 05:00:00",3475,92,"2020-10-07 04:01:00",12.69,0.054,"2020-10-07 04:00:30",0,"2020-10-07 04:00:30",998,22.48,22.74,"2020-10-07 04:54:00",22.34,"2020-10-07 04:12:00",95.2,96.2,"2020-10-07 04:04:30",94.3,"2020-10-07 04:58:00",27.99,28.16,"2020-10-07 04:03:30",27.87,"2020-10-07 04:38:30",28.71,28.88,"2020-10-07 04:02:00",28.6,"2020-10-07 04:50:00",29.22,29.31,"2020-10-07 04:04:30",29.06,"2020-10-07 04:52:00",28.72,28.92,"2020-10-07 04:01:00",28.62,"2020-10-07 04:33:00",28.68,28.8,"2020-10-07 04:10:30",28.56,"2020-10-07 04:58:30",28.31,28.37,"2020-10-07 04:00:30",28.22,"2020-10-07 04:36:30",7.075,7.09,"2020-10-07 04:09:30",7.063,"2020-10-07 04:52:30",9.93,9.95,"2020-10-07 04:02:30",9.92,"2020-10-07 04:42:30",11.04,11.06,"2020-10-07 04:00:30",11.03,"2020-10-07 04:53:00",11.37,11.37,"2020-10-07 04:01:30",11.35,"2020-10-07 04:18:30",17.76,17.78,"2020-10-07 04:22:30",17.74,"2020-10-07 04:01:30",19.25,19.26,"2020-10-07 04:27:00",19.24,"2020-10-07 04:11:00",0.02953094,0,0.367,253.4,30.28,348,1.1,"2020-10-07 04:09:30",0,"2020-10-07 04:01:00",0.845,258.4,24.15,321,1.7,"2020-10-07 04:14:30",0.3,"2020-10-07 04:32:30",-0.02,0
"2020-10-07 06:00:00",3476,92.8,"2020-10-07 05:12:30",12.68,12.76,"2020-10-07 05:12:00",0,"2020-10-07 05:09:00",999,23.05,23.72,"2020-10-07 05:56:30",22.55,"2020-10-07 05:15:30",93.5,95.1,"2020-10-07 05:19:30",90.7,"2020-10-07 05:59:00",27.85,27.95,"2020-10-07 05:01:00",27.72,"2020-10-07 05:49:30",28.51,28.66,"2020-10-07 05:04:00",28.42,"2020-10-07 05:31:00",29.06,29.14,"2020-10-07 05:01:30",28.98,"2020-10-07 05:59:00",28.67,28.74,"2020-10-07 05:13:30",28.55,"2020-10-07 05:57:30",28.59,28.71,"2020-10-07 05:02:00",28.49,"2020-10-07 05:58:00",28.31,28.39,"2020-10-07 05:01:30",28.24,"2020-10-07 05:34:30",7.062,7.069,"2020-10-07 05:03:00",7.048,"2020-10-07 05:29:30",9.91,9.92,"2020-10-07 05:00:30",9.89,"2020-10-07 05:51:00",11.03,11.04,"2020-10-07 05:00:30",11.01,"2020-10-07 05:55:30",11.35,11.36,"2020-10-07 05:00:30",11.34,"2020-10-07 05:54:00",17.76,17.77,"2020-10-07 05:11:30",17.74,"2020-10-07 05:36:30",19.25,19.27,"2020-10-07 05:53:00",19.24,"2020-10-07 05:39:00",1.121138,0,0.297,191.2,74.33,63,0.9,"2020-10-07 05:57:00",0,"2020-10-07 05:01:00",0.491,235,65.88,82,1.2,"2020-10-07 05:12:30",0,"2020-10-07 05:26:30",0.096,0.011
"2020-10-07 07:00:00",3477,92.5,"2020-10-07 06:59:30",12.86,15.43,"2020-10-07 06:05:30",0.115,"2020-10-07 06:00:30",999,25.25,27.82,"2020-10-07 06:43:00",23.72,"2020-10-07 06:01:30",84.1,91.8,"2020-10-07 06:06:30",77.29,"2020-10-07 06:56:00",27.93,28.16,"2020-10-07 06:49:30",27.71,"2020-10-07 06:11:30",28.37,28.5,"2020-10-07 06:02:30",28.21,"2020-10-07 06:44:00",28.9,29.08,"2020-10-07 06:03:30",28.8,"2020-10-07 06:48:00",28.54,28.66,"2020-10-07 06:02:30",28.41,"2020-10-07 06:54:00",28.53,28.63,"2020-10-07 06:17:30",28.46,"2020-10-07 06:43:00",28.3,28.37,"2020-10-07 06:26:30",28.18,"2020-10-07 06:31:00",7.072,7.101,"2020-10-07 06:58:30",7.054,"2020-10-07 06:01:30",9.89,9.9,"2020-10-07 06:00:30",9.88,"2020-10-07 06:16:30",11.01,11.03,"2020-10-07 06:15:30",11,"2020-10-07 06:56:00",11.35,11.36,"2020-10-07 06:02:00",11.34,"2020-10-07 06:02:30",17.75,17.77,"2020-10-07 06:04:30",17.74,"2020-10-07 06:28:00",19.25,19.26,"2020-10-07 06:07:00",19.23,"2020-10-07 06:13:00",5.338608,0,0.584,156.8,60.07,119,2.1,"2020-10-07 06:48:00",0,"2020-10-07 06:03:30",0.863,159.9,41.51,167,3.1,"2020-10-07 06:40:30",0,"2020-10-07 06:03:30",1.046,0.459
"2020-10-07 08:00:00",3478,88.1,"2020-10-07 07:38:00",13.44,16.77,"2020-10-07 07:15:00",0.194,"2020-10-07 07:55:00",1000,28.06,37.14,"2020-10-07 08:00:00",26.6,"2020-10-07 07:00:30",72,77.5,"2020-10-07 07:01:00",67.73,"2020-10-07 07:59:00",28.54,28.95,"2020-10-07 07:55:30",28.1,"2020-10-07 07:02:00",28.29,28.43,"2020-10-07 07:58:30",28.21,"2020-10-07 07:02:30",28.78,28.93,"2020-10-07 07:13:30",28.64,"2020-10-07 07:46:00",28.48,28.53,"2020-10-07 07:05:30",28.39,"2020-10-07 07:48:00",28.51,28.57,"2020-10-07 07:08:30",28.46,"2020-10-07 07:01:30",28.29,28.34,"2020-10-07 07:45:00",28.22,"2020-10-07 07:01:30",7.135,7.182,"2020-10-07 07:59:30",7.099,"2020-10-07 07:01:00",9.89,9.89,"2020-10-07 07:12:30",9.88,"2020-10-07 07:00:30",11,11.01,"2020-10-07 07:14:00",10.99,"2020-10-07 07:25:30",11.33,11.35,"2020-10-07 07:04:30",11.32,"2020-10-07 07:56:00",17.75,17.76,"2020-10-07 07:00:30",17.73,"2020-10-07 07:33:30",19.25,19.26,"2020-10-07 07:42:00",19.24,"2020-10-07 07:33:30",8.720302,0,1.328,139.4,36.61,167,3.2,"2020-10-07 07:12:00",0.3,"2020-10-07 07:19:00",1.972,142.8,32,119,5.4,"2020-10-07 07:59:00",0.3,"2020-10-07 07:01:00",1.769,1.344
"2020-10-07 09:00:00",3479,84.4,"2020-10-07 08:46:30",13.45,18.65,"2020-10-07 08:32:30",0.194,"2020-10-07 09:00:00",1000,31.02,39.82,"2020-10-07 08:30:00",28.74,"2020-10-07 08:08:00",62.64,68.53,"2020-10-07 08:01:30",58.76,"2020-10-07 08:33:30",29.44,30,"2020-10-07 08:57:00",28.93,"2020-10-07 08:05:30",28.47,28.68,"2020-10-07 08:59:00",28.31,"2020-10-07 08:03:00",28.66,28.79,"2020-10-07 08:02:00",28.62,"2020-10-07 08:02:30",28.41,28.53,"2020-10-07 08:01:00",28.27,"2020-10-07 08:50:30",28.51,28.59,"2020-10-07 08:01:00",28.39,"2020-10-07 08:45:30",28.29,28.34,"2020-10-07 08:04:00",28.22,"2020-10-07 08:41:00",7.239,7.307,"2020-10-07 08:58:30",7.176,"2020-10-07 08:01:30",9.9,9.92,"2020-10-07 08:43:30",9.88,"2020-10-07 08:04:30",10.99,11,"2020-10-07 08:00:30",10.98,"2020-10-07 08:35:00",11.32,11.33,"2020-10-07 08:07:00",11.31,"2020-10-07 08:37:00",17.73,17.74,"2020-10-07 08:00:30",17.72,"2020-10-07 08:25:30",19.24,19.26,"2020-10-07 08:12:00",19.24,"2020-10-07 08:45:00",11.20623,0,1.961,131.8,40.3,116,4.5,"2020-10-07 08:29:30",0.3,"2020-10-07 08:40:00",3.382,131.5,32.14,139,7.4,"2020-10-07 08:53:00",0.8,"2020-10-07 08:10:00",2.347,2.19
"2020-10-07 10:00:00",3480,70.73,"2020-10-07 09:53:30",13.42,18.74,"2020-10-07 09:54:00",0.135,"2020-10-07 09:30:30",1000,31.28,32.73,"2020-10-07 09:53:30",29.59,"2020-10-07 09:02:00",55.62,60.81,"2020-10-07 09:00:30",51.79,"2020-10-07 09:55:30",30.54,31.33,"2020-10-07 10:00:00",29.97,"2020-10-07 09:01:00",28.81,29.09,"2020-10-07 09:56:30",28.6,"2020-10-07 09:00:30",28.65,28.76,"2020-10-07 09:56:00",28.62,"2020-10-07 09:00:30",28.29,28.38,"2020-10-07 09:00:30",28.19,"2020-10-07 09:57:00",28.42,28.53,"2020-10-07 09:07:30",28.29,"2020-10-07 09:49:30",28.3,28.32,"2020-10-07 09:01:00",28.22,"2020-10-07 09:36:30",7.367,7.443,"2020-10-07 09:58:00",7.298,"2020-10-07 09:02:00",9.94,9.97,"2020-10-07 09:47:00",9.91,"2020-10-07 09:01:00",10.98,10.99,"2020-10-07 09:01:00",10.97,"2020-10-07 09:46:30",11.32,11.33,"2020-10-07 09:06:00",11.3,"2020-10-07 09:54:30",17.73,17.74,"2020-10-07 09:09:30",17.71,"2020-10-07 09:19:30",19.24,19.25,"2020-10-07 09:31:00",19.23,"2020-10-07 09:42:00",16.36594,0,2.402,107.2,38.57,195,5.2,"2020-10-07 09:01:30",0.5,"2020-10-07 09:02:30",3.998,103.7,25.93,113,7.3,"2020-10-07 09:11:00",0.7,"2020-10-07 09:25:00",3.402,2.912
"2020-10-07 11:00:00",3481,67.51,"2020-10-07 10:15:30",13.39,18.15,"2020-10-07 10:44:00",0.136,"2020-10-07 10:45:30",999,32.41,33.34,"2020-10-07 10:43:30",31.24,"2020-10-07 10:00:30",51.37,56.41,"2020-10-07 10:00:30",48.56,"2020-10-07 10:44:30",32.12,33,"2020-10-07 10:57:30",31.3,"2020-10-07 10:00:30",29.37,29.7,"2020-10-07 10:59:00",29.05,"2020-10-07 10:01:00",28.79,28.89,"2020-10-07 10:50:00",28.64,"2020-10-07 10:01:30",28.27,28.33,"2020-10-07 10:40:30",28.17,"2020-10-07 10:07:00",28.34,28.42,"2020-10-07 10:18:00",28.25,"2020-10-07 10:15:30",28.29,28.32,"2020-10-07 10:00:30",28.2,"2020-10-07 10:40:00",7.538,7.627,"2020-10-07 11:00:00",7.446,"2020-10-07 10:00:30",10.01,10.05,"2020-10-07 10:59:00",9.97,"2020-10-07 10:00:30",10.98,10.99,"2020-10-07 10:21:00",10.97,"2020-10-07 10:16:00",11.3,11.31,"2020-10-07 10:01:30",11.29,"2020-10-07 10:40:00",17.72,17.74,"2020-10-07 10:01:30",17.71,"2020-10-07 10:57:30",19.23,19.24,"2020-10-07 10:03:30",19.22,"2020-10-07 10:39:00",18.9562,0,2.231,102.7,35.78,114,5,"2020-10-07 10:11:00",0,"2020-10-07 10:03:30",4.213,96.2,32.5,70,8,"2020-10-07 10:57:00",0.5,"2020-10-07 10:46:30",4.017,3.398
"2020-10-07 12:00:00",3482,67.42,"2020-10-07 11:26:30",13.38,18.22,"2020-10-07 11:26:00",0.137,"2020-10-07 11:30:30",998,33.2,34.56,"2020-10-07 12:00:00",32.31,"2020-10-07 11:07:00",48.18,51.46,"2020-10-07 11:07:30",42.43,"2020-10-07 11:59:00",33.84,34.62,"2020-10-07 11:58:00",33,"2020-10-07 11:00:30",30.16,30.67,"2020-10-07 11:59:00",29.68,"2020-10-07 11:00:30",29.01,29.25,"2020-10-07 11:54:00",28.83,"2020-10-07 11:05:00",28.27,28.34,"2020-10-07 11:40:30",28.19,"2020-10-07 11:16:00",28.34,28.41,"2020-10-07 11:21:00",28.25,"2020-10-07 11:31:30",28.28,28.32,"2020-10-07 11:00:30",28.21,"2020-10-07 11:53:00",7.718,7.807,"2020-10-07 12:00:00",7.627,"2020-10-07 11:00:30",10.09,10.15,"2020-10-07 11:58:00",10.05,"2020-10-07 11:03:00",10.99,11.01,"2020-10-07 11:53:30",10.98,"2020-10-07 11:04:30",11.29,11.3,"2020-10-07 11:11:00",11.28,"2020-10-07 11:42:30",17.7,17.72,"2020-10-07 11:01:00",17.69,"2020-10-07 11:40:30",19.22,19.24,"2020-10-07 11:00:30",19.21,"2020-10-07 11:49:00",22.57616,0,2.465,109.5,37.52,104,6.1,"2020-10-07 11:06:30",0,"2020-10-07 11:03:00",4.386,98,28.67,139,9.7,"2020-10-07 11:05:00",0.3,"2020-10-07 11:50:30",4.804,3.622
"2020-10-07 13:00:00",3483,70.98,"2020-10-07 12:06:30",13.39,18.24,"2020-10-07 12:51:30",0.141,"2020-10-07 12:08:00",997,33.82,35.13,"2020-10-07 12:05:30",32.26,"2020-10-07 12:53:30",44.55,48.26,"2020-10-07 12:54:00",41.96,"2020-10-07 12:03:00",35.44,35.97,"2020-10-07 12:58:30",34.57,"2020-10-07 12:01:30",31.14,31.63,"2020-10-07 12:59:00",30.62,"2020-10-07 12:00:30",29.35,29.56,"2020-10-07 13:00:00",29.17,"2020-10-07 12:00:30",28.35,28.53,"2020-10-07 12:54:30",28.21,"2020-10-07 12:06:30",28.33,28.41,"2020-10-07 12:03:30",28.27,"2020-10-07 12:01:00",28.24,28.32,"2020-10-07 12:03:00",28.12,"2020-10-07 12:37:30",7.885,7.939,"2020-10-07 12:55:00",7.807,"2020-10-07 12:00:30",10.2,10.25,"2020-10-07 12:57:00",10.14,"2020-10-07 12:01:00",11.01,11.03,"2020-10-07 12:55:30",10.99,"2020-10-07 12:03:30",11.28,11.3,"2020-10-07 12:01:00",11.27,"2020-10-07 12:54:30",17.69,17.71,"2020-10-07 12:20:00",17.68,"2020-10-07 12:38:30",19.22,19.24,"2020-10-07 12:21:00",19.21,"2020-10-07 12:33:30",17.67042,0,2.228,91.3,44.87,131,5.6,"2020-10-07 12:42:00",0.5,"2020-10-07 12:59:00",4.007,87.4,29.84,120,10.1,"2020-10-07 12:50:30",0.5,"2020-10-07 12:27:30",3.82,3.568
"2020-10-07 14:00:00",3484,72.79,"2020-10-07 13:51:30",13.35,18.15,"2020-10-07 13:34:30",0.09,"2020-10-07 13:18:30",997,33.92,35.35,"2020-10-07 13:18:30",32.34,"2020-10-07 13:51:00",44.37,48.57,"2020-10-07 13:51:00",39.15,"2020-10-07 13:17:30",36.14,36.36,"2020-10-07 13:53:30",35.84,"2020-10-07 13:05:30",32.07,32.51,"2020-10-07 13:58:30",31.62,"2020-10-07 13:01:30",29.8,30.1,"2020-10-07 13:56:30",29.48,"2020-10-07 13:00:30",28.46,28.58,"2020-10-07 14:00:00",28.39,"2020-10-07 13:05:30",28.33,28.41,"2020-10-07 13:59:30",28.25,"2020-10-07 13:10:30",28.22,28.32,"2020-10-07 13:15:00",28.12,"2020-10-07 13:33:00",7.952,7.977,"2020-10-07 13:48:30",7.923,"2020-10-07 13:02:30",10.3,10.34,"2020-10-07 13:55:30",10.25,"2020-10-07 13:01:00",11.05,11.07,"2020-10-07 13:50:30",11.02,"2020-10-07 13:00:30",11.28,11.3,"2020-10-07 13:56:00",11.27,"2020-10-07 13:00:30",17.69,17.7,"2020-10-07 13:01:30",17.67,"2020-10-07 13:25:30",19.22,19.23,"2020-10-07 13:14:30",19.2,"2020-10-07 13:22:30",17.12307,0,2.276,90.6,35.58,20,8.2,"2020-10-07 13:24:30",0,"2020-10-07 13:09:00",4.255,85,23.02,36,8.9,"2020-10-07 13:45:30",1.1,"2020-10-07 13:20:00",3.704,3.227
"2020-10-07 15:00:00",3485,74.1,"2020-10-07 14:26:30",13.36,17.99,"2020-10-07 14:53:00",0.127,"2020-10-07 14:30:30",996,32.85,33.6,"2020-10-07 14:41:00",32.25,"2020-10-07 14:59:30",46.99,49.64,"2020-10-07 14:04:00",43.83,"2020-10-07 14:42:00",36.15,36.32,"2020-10-07 14:02:00",35.97,"2020-10-07 14:55:00",32.74,32.97,"2020-10-07 14:44:30",32.45,"2020-10-07 14:00:30",30.29,30.5,"2020-10-07 14:49:00",30.06,"2020-10-07 14:04:00",28.65,28.83,"2020-10-07 14:56:30",28.48,"2020-10-07 14:04:00",28.34,28.43,"2020-10-07 14:54:30",28.27,"2020-10-07 14:11:30",28.21,28.32,"2020-10-07 14:26:00",28.11,"2020-10-07 14:50:30",7.945,7.97,"2020-10-07 14:00:30",7.913,"2020-10-07 14:58:00",10.37,10.41,"2020-10-07 14:59:00",10.33,"2020-10-07 14:01:00",11.09,11.11,"2020-10-07 14:58:30",11.07,"2020-10-07 14:00:30",11.29,11.3,"2020-10-07 14:51:30",11.28,"2020-10-07 14:03:30",17.68,17.69,"2020-10-07 14:02:30",17.67,"2020-10-07 14:09:00",19.21,19.23,"2020-10-07 14:05:00",19.2,"2020-10-07 14:17:30",11.21864,0,2.18,88.8,38.75,87,5.9,"2020-10-07 14:01:00",0.6,"2020-10-07 14:12:00",4.237,82.5,27.69,84,9.5,"2020-10-07 14:00:30",0.8,"2020-10-07 14:22:00",2.409,2.637
"2020-10-07 16:00:00",3486,76.4,"2020-10-07 15:00:30",13.19,13.38,"2020-10-07 15:57:30",0.001,"2020-10-07 15:52:00",997,31.69,32.47,"2020-10-07 15:17:00",30.77,"2020-10-07 15:53:00",51.08,54.55,"2020-10-07 15:55:00",48.01,"2020-10-07 15:25:00",35.75,36.04,"2020-10-07 15:01:00",35.52,"2020-10-07 15:59:00",33.1,33.22,"2020-10-07 15:55:30",32.87,"2020-10-07 15:00:30",30.74,30.95,"2020-10-07 15:59:30",30.5,"2020-10-07 15:00:30",28.9,29.07,"2020-10-07 15:46:30",28.77,"2020-10-07 15:03:00",28.46,28.61,"2020-10-07 15:50:00",28.31,"2020-10-07 15:01:30",28.23,28.32,"2020-10-07 15:57:00",28.11,"2020-10-07 15:17:30",7.872,7.917,"2020-10-07 15:02:00",7.825,"2020-10-07 15:58:30",10.41,10.42,"2020-10-07 15:57:00",10.39,"2020-10-07 15:01:30",11.13,11.15,"2020-10-07 15:54:30",11.11,"2020-10-07 15:06:30",11.3,11.31,"2020-10-07 15:43:30",11.28,"2020-10-07 15:02:30",17.68,17.7,"2020-10-07 15:29:30",17.66,"2020-10-07 15:14:30",19.21,19.22,"2020-10-07 15:02:30",19.19,"2020-10-07 15:24:00",7.524246,0,2.295,89.7,30.22,127,7.4,"2020-10-07 15:43:30",0,"2020-10-07 15:29:30",4.799,83.6,17.33,91,8.7,"2020-10-07 15:51:00",1.8,"2020-10-07 15:50:00",1.595,1.848
"2020-10-07 17:00:00",3487,79.39,"2020-10-07 16:00:30",13.03,13.11,"2020-10-07 17:00:00",0.001,"2020-10-07 16:32:00",998,29.57,31.09,"2020-10-07 16:01:30",27.89,"2020-10-07 16:59:30",59.33,63.99,"2020-10-07 17:00:00",53.15,"2020-10-07 16:00:30",35.08,35.55,"2020-10-07 16:00:30",34.55,"2020-10-07 17:00:00",33.24,33.35,"2020-10-07 16:34:30",33.08,"2020-10-07 16:17:00",31.09,31.21,"2020-10-07 16:59:30",30.91,"2020-10-07 16:03:00",29.14,29.31,"2020-10-07 16:59:30",28.98,"2020-10-07 16:01:00",28.54,28.62,"2020-10-07 16:55:30",28.46,"2020-10-07 16:04:30",28.28,28.32,"2020-10-07 16:01:30",28.17,"2020-10-07 16:13:00",7.775,7.835,"2020-10-07 16:02:00",7.713,"2020-10-07 16:59:30",10.41,10.42,"2020-10-07 16:14:00",10.39,"2020-10-07 16:49:30",11.16,11.18,"2020-10-07 16:55:00",11.15,"2020-10-07 16:00:30",11.31,11.33,"2020-10-07 16:35:00",11.3,"2020-10-07 16:08:00",17.69,17.71,"2020-10-07 16:33:00",17.67,"2020-10-07 16:01:30",19.2,19.21,"2020-10-07 16:18:30",19.19,"2020-10-07 16:02:00",2.392789,0,2.258,95.6,30.28,138,5.3,"2020-10-07 16:30:00",0,"2020-10-07 16:16:30",4.704,90.1,15.49,88,8.3,"2020-10-07 16:26:30",0.3,"2020-10-07 16:12:00",0.5,0.95
"2020-10-07 18:00:00",3488,82.8,"2020-10-07 17:09:00",12.87,0.094,"2020-10-07 18:00:00",0,"2020-10-07 17:22:00",998,26.85,27.9,"2020-10-07 17:00:30",25.81,"2020-10-07 17:59:00",70.64,77.03,"2020-10-07 18:00:00",63.73,"2020-10-07 17:00:30",34.03,34.62,"2020-10-07 17:06:00",33.39,"2020-10-07 18:00:00",33.1,33.22,"2020-10-07 17:16:00",32.92,"2020-10-07 17:51:30",31.32,31.42,"2020-10-07 17:52:00",31.16,"2020-10-07 17:00:30",29.34,29.52,"2020-10-07 17:59:00",29.2,"2020-10-07 17:02:00",28.67,28.8,"2020-10-07 17:48:00",28.47,"2020-10-07 17:03:30",28.3,28.34,"2020-10-07 17:24:30",28.2,"2020-10-07 17:07:30",7.647,7.716,"2020-10-07 17:00:30",7.584,"2020-10-07 17:56:30",10.38,10.41,"2020-10-07 17:00:30",10.36,"2020-10-07 17:46:30",11.18,11.2,"2020-10-07 17:56:00",11.17,"2020-10-07 17:04:00",11.33,11.35,"2020-10-07 17:34:30",11.32,"2020-10-07 17:01:00",17.69,17.71,"2020-10-07 17:59:00",17.68,"2020-10-07 17:29:00",19.21,19.22,"2020-10-07 17:49:30",19.19,"2020-10-07 17:12:30",0.1259284,0,1.178,92,29.29,90,3.4,"2020-10-07 17:12:00",0,"2020-10-07 17:39:30",2.903,89.6,12.13,86,5.2,"2020-10-07 17:14:30",1.4,"2020-10-07 17:06:00",0.01,0.148
"2020-10-07 19:00:00",3489,87.4,"2020-10-07 18:00:30",12.86,0.053,"2020-10-07 18:59:30",0,"2020-10-07 18:00:30",999,25.18,25.81,"2020-10-07 18:00:30",24.61,"2020-10-07 18:58:30",81,83.9,"2020-10-07 18:59:30",76.45,"2020-10-07 18:01:30",32.96,33.39,"2020-10-07 18:02:30",32.52,"2020-10-07 18:59:30",32.8,32.99,"2020-10-07 18:05:00",32.54,"2020-10-07 18:59:00",31.43,31.55,"2020-10-07 18:37:00",31.32,"2020-10-07 18:02:30",29.54,29.71,"2020-10-07 18:54:30",29.4,"2020-10-07 18:00:30",28.75,28.9,"2020-10-07 18:40:00",28.66,"2020-10-07 18:05:00",28.3,28.37,"2020-10-07 18:53:00",28.24,"2020-10-07 18:17:30",7.53,7.59,"2020-10-07 18:00:30",7.477,"2020-10-07 18:59:00",10.33,10.37,"2020-10-07 18:01:00",10.3,"2020-10-07 18:51:30",11.19,11.2,"2020-10-07 18:12:30",11.18,"2020-10-07 18:33:30",11.35,11.36,"2020-10-07 18:33:30",11.33,"2020-10-07 18:02:00",17.71,17.73,"2020-10-07 18:36:30",17.69,"2020-10-07 18:00:30",19.21,19.23,"2020-10-07 18:56:30",19.21,"2020-10-07 18:00:30",0.03060314,0,1.029,83.4,28.78,75,2.2,"2020-10-07 18:25:30",0,"2020-10-07 18:01:30",2.513,86.7,8.31,89,3.9,"2020-10-07 18:15:30",0.9,"2020-10-07 18:53:00",-0.008,0
"2020-10-07 20:00:00",3490,88.4,"2020-10-07 20:00:00",12.85,0.053,"2020-10-07 19:58:00",0,"2020-10-07 19:00:30",999,24.04,25.52,"2020-10-07 19:37:30",23.41,"2020-10-07 19:51:30",86.4,89,"2020-10-07 19:55:30",83.2,"2020-10-07 19:01:30",32.06,32.53,"2020-10-07 19:01:30",31.67,"2020-10-07 19:59:00",32.39,32.65,"2020-10-07 19:01:30",32.09,"2020-10-07 19:58:30",31.42,31.55,"2020-10-07 19:06:30",31.32,"2020-10-07 19:52:00",29.65,29.75,"2020-10-07 19:26:30",29.61,"2020-10-07 19:03:00",28.91,29.01,"2020-10-07 19:49:30",28.78,"2020-10-07 19:00:30",28.4,28.52,"2020-10-07 19:33:00",28.26,"2020-10-07 19:10:30",7.434,7.48,"2020-10-07 19:01:00",7.385,"2020-10-07 19:58:00",10.27,10.31,"2020-10-07 19:00:30",10.24,"2020-10-07 19:57:30",11.19,11.2,"2020-10-07 19:03:30",11.18,"2020-10-07 19:10:30",11.36,11.38,"2020-10-07 19:58:30",11.35,"2020-10-07 19:02:00",17.72,17.74,"2020-10-07 19:54:30",17.7,"2020-10-07 19:01:00",19.22,19.24,"2020-10-07 19:10:00",19.2,"2020-10-07 19:58:00",0.01473593,0,0.51,72.7,20.13,126,1.6,"2020-10-07 19:08:30",0,"2020-10-07 19:23:30",1.462,64.95,12.94,45,2.4,"2020-10-07 19:08:00",0.7,"2020-10-07 19:50:00",-0.018,0
"2020-10-07 21:00:00",3491,88,"2020-10-07 20:17:00",12.81,0.052,"2020-10-07 20:46:30",0,"2020-10-07 20:00:30",999,23.07,23.33,"2020-10-07 20:00:30",22.79,"2020-10-07 20:56:30",90.5,92,"2020-10-07 20:51:00",87.9,"2020-10-07 20:02:30",31.23,31.64,"2020-10-07 20:00:30",30.89,"2020-10-07 20:52:30",31.96,32.19,"2020-10-07 20:14:00",31.69,"2020-10-07 20:52:00",31.34,31.4,"2020-10-07 20:04:30",31.27,"2020-10-07 21:00:00",29.71,29.87,"2020-10-07 20:56:30",29.61,"2020-10-07 20:01:00",28.99,29.12,"2020-10-07 20:45:00",28.87,"2020-10-07 20:00:30",28.5,28.52,"2020-10-07 20:03:00",28.43,"2020-10-07 20:01:00",7.352,7.398,"2020-10-07 20:01:00",7.313,"2020-10-07 20:58:30",10.21,10.25,"2020-10-07 20:01:00",10.18,"2020-10-07 20:59:00",11.18,11.19,"2020-10-07 20:00:30",11.17,"2020-10-07 20:57:00",11.38,11.39,"2020-10-07 20:35:00",11.36,"2020-10-07 20:25:30",17.74,17.75,"2020-10-07 20:32:00",17.72,"2020-10-07 20:55:00",19.22,19.23,"2020-10-07 20:00:30",19.21,"2020-10-07 20:05:30",0.008970669,0,0.305,225.8,37.75,239,1.1,"2020-10-07 20:41:00",0,"2020-10-07 20:00:30",0.692,14.21,96.7,253,1.5,"2020-10-07 20:57:30",0,"2020-10-07 20:34:00",-0.022,0
"2020-10-07 22:00:00",3492,88.7,"2020-10-07 21:04:00",12.78,0.052,"2020-10-07 21:29:30",0,"2020-10-07 21:00:30",1000,22.65,22.92,"2020-10-07 21:33:00",22.18,"2020-10-07 22:00:00",92.2,93.3,"2020-10-07 22:00:00",90.8,"2020-10-07 21:15:30",30.56,30.91,"2020-10-07 21:01:00",30.29,"2020-10-07 21:54:00",31.51,31.77,"2020-10-07 21:04:30",31.31,"2020-10-07 21:56:30",31.17,31.34,"2020-10-07 21:01:00",31.1,"2020-10-07 21:49:00",29.8,29.91,"2020-10-07 21:24:00",29.7,"2020-10-07 21:01:00",29.11,29.21,"2020-10-07 21:11:30",29.02,"2020-10-07 21:01:00",28.52,28.6,"2020-10-07 21:50:00",28.46,"2020-10-07 21:02:00",7.283,7.313,"2020-10-07 21:00:30",7.256,"2020-10-07 21:58:30",10.16,10.18,"2020-10-07 21:00:30",10.12,"2020-10-07 21:59:30",11.17,11.18,"2020-10-07 21:01:00",11.15,"2020-10-07 21:54:00",11.38,11.39,"2020-10-07 21:47:00",11.37,"2020-10-07 21:03:00",17.74,17.76,"2020-10-07 22:00:00",17.73,"2020-10-07 21:03:00",19.23,19.24,"2020-10-07 21:44:00",19.22,"2020-10-07 21:46:30",0.01022923,0,0.333,232.3,42.44,266,1.1,"2020-10-07 21:05:00",0,"2020-10-07 21:04:30",0.746,234.1,29.36,259,1.5,"2020-10-07 21:05:00",0,"2020-10-07 21:12:30",-0.022,0
"2020-10-07 23:00:00",3493,88.8,"2020-10-07 22:02:30",12.8,0.052,"2020-10-07 22:02:00",0,"2020-10-07 22:00:30",999,22.08,22.28,"2020-10-07 22:30:00",21.93,"2020-10-07 22:57:30",94.6,95.5,"2020-10-07 22:49:30",92.9,"2020-10-07 22:01:00",30.08,30.35,"2020-10-07 22:01:30",29.87,"2020-10-07 22:49:30",31.08,31.35,"2020-10-07 22:04:30",30.91,"2020-10-07 22:51:00",31.01,31.13,"2020-10-07 22:01:00",30.9,"2020-10-07 22:56:00",29.78,29.89,"2020-10-07 22:03:30",29.66,"2020-10-07 22:59:00",29.12,29.19,"2020-10-07 22:14:30",29.07,"2020-10-07 22:01:30",28.61,28.73,"2020-10-07 22:43:00",28.51,"2020-10-07 22:26:00",7.231,7.256,"2020-10-07 22:00:30",7.208,"2020-10-07 22:57:30",10.1,10.13,"2020-10-07 22:05:00",10.07,"2020-10-07 22:58:00",11.14,11.16,"2020-10-07 22:25:00",11.13,"2020-10-07 22:59:30",11.38,11.39,"2020-10-07 22:13:30",11.37,"2020-10-07 22:01:00",17.76,17.77,"2020-10-07 22:42:00",17.74,"2020-10-07 22:09:00",19.23,19.25,"2020-10-07 22:36:30",19.22,"2020-10-07 22:47:00",0.01095769,0,0.48,257.2,32.98,258,1.6,"2020-10-07 22:08:00",0,"2020-10-07 22:10:00",1.073,251.7,19.17,242,2.1,"2020-10-07 22:22:00",0,"2020-10-07 22:55:30",-0.021,0
"2020-10-08 00:00:00",3494,90.6,"2020-10-07 23:01:30",12.78,0.052,"2020-10-07 23:04:00",0,"2020-10-07 23:00:30",999,26.31,52.74,"2020-10-07 23:38:30",21.9,"2020-10-07 23:04:30",94.9,95.8,"2020-10-07 23:06:00",93.8,"2020-10-07 23:49:00",29.72,29.91,"2020-10-07 23:02:00",29.57,"2020-10-07 23:59:30",30.69,30.93,"2020-10-07 23:01:00",30.49,"2020-10-07 23:47:30",30.79,30.92,"2020-10-07 23:00:30",30.69,"2020-10-07 23:56:30",29.68,29.82,"2020-10-07 23:02:00",29.61,"2020-10-07 23:35:00",29.12,29.2,"2020-10-07 23:51:30",29.07,"2020-10-07 23:02:30",28.7,28.73,"2020-10-07 23:00:30",28.62,"2020-10-07 23:02:30",7.189,7.211,"2020-10-07 23:00:30",7.17,"2020-10-07 23:52:30",10.06,10.08,"2020-10-07 23:06:30",10.04,"2020-10-07 23:58:30",11.12,11.13,"2020-10-07 23:09:00",11.11,"2020-10-07 23:57:30",11.38,11.39,"2020-10-07 23:05:30",11.37,"2020-10-07 23:02:00",17.77,17.78,"2020-10-07 23:47:00",17.75,"2020-10-07 23:07:00",19.23,19.24,"2020-10-07 23:07:30",19.22,"2020-10-07 23:03:00",0.01408919,0,0.331,256.5,31.5,275,1,"2020-10-07 23:06:00",0,"2020-10-07 23:01:00",0.841,246.3,25.84,229,2.1,"2020-10-07 23:06:00",0,"2020-10-07 23:48:00",-0.012,0
"2020-10-08 01:00:00",3495,90.2,"2020-10-08 00:41:00",12.75,0.053,"2020-10-08 00:19:00",0,"2020-10-08 00:00:30",998,24.93,42.22,"2020-10-08 00:25:00",22.4,"2020-10-08 01:00:00",94.7,95.7,"2020-10-08 00:49:30",93.8,"2020-10-08 00:19:00",29.45,29.67,"2020-10-08 00:02:00",29.25,"2020-10-08 00:59:00",30.36,30.51,"2020-10-08 00:00:30",30.15,"2020-10-08 00:57:00",30.58,30.73,"2020-10-08 00:03:00",30.46,"2020-10-08 00:55:00",29.65,29.71,"2020-10-08 00:12:00",29.61,"2020-10-08 00:02:30",29.15,29.26,"2020-10-08 00:12:00",29.07,"2020-10-08 00:01:00",28.71,28.74,"2020-10-08 00:57:30",28.65,"2020-10-08 00:24:00",7.159,7.182,"2020-10-08 00:05:00",7.14,"2020-10-08 00:59:30",10.02,10.04,"2020-10-08 00:00:30",10,"2020-10-08 00:54:30",11.1,11.11,"2020-10-08 00:02:30",11.09,"2020-10-08 00:56:30",11.38,11.39,"2020-10-08 00:00:30",11.36,"2020-10-08 00:53:00",17.77,17.79,"2020-10-08 00:38:30",17.75,"2020-10-08 00:17:00",19.24,19.26,"2020-10-08 00:41:00",19.23,"2020-10-08 00:02:30",0.01515149,0,0.357,247.2,21.37,267,1,"2020-10-08 00:12:30",0,"2020-10-08 00:04:00",1.032,234.4,14.6,259,1.6,"2020-10-08 00:35:30",0.4,"2020-10-08 00:49:30",-0.017,0
"2020-10-08 02:00:00",3496,89.4,"2020-10-08 01:20:30",12.75,0.053,"2020-10-08 01:22:30",0,"2020-10-08 01:00:30",997,22.21,22.59,"2020-10-08 01:03:30",22.06,"2020-10-08 01:34:00",96.1,97.2,"2020-10-08 01:49:30",94.7,"2020-10-08 01:00:30",29.11,29.37,"2020-10-08 01:08:00",28.89,"2020-10-08 01:54:30",30.04,30.23,"2020-10-08 01:00:30",29.89,"2020-10-08 01:47:00",30.36,30.5,"2020-10-08 01:00:30",30.3,"2020-10-08 01:26:30",29.6,29.71,"2020-10-08 01:11:00",29.46,"2020-10-08 01:52:30",29.15,29.26,"2020-10-08 01:00:30",29.07,"2020-10-08 01:09:00",28.72,28.76,"2020-10-08 01:24:30",28.63,"2020-10-08 01:34:30",7.123,7.143,"2020-10-08 01:00:30",7.096,"2020-10-08 02:00:00",9.99,10.01,"2020-10-08 01:00:30",9.97,"2020-10-08 02:00:00",11.08,11.1,"2020-10-08 01:02:30",11.07,"2020-10-08 01:54:00",11.37,11.38,"2020-10-08 01:45:00",11.35,"2020-10-08 01:52:30",17.77,17.79,"2020-10-08 01:11:00",17.75,"2020-10-08 01:05:30",19.25,19.26,"2020-10-08 01:08:30",19.24,"2020-10-08 01:10:30",0.01089698,0,0.545,243.3,19.16,235,1.5,"2020-10-08 01:08:30",0,"2020-10-08 01:00:30",1.163,247,15.72,253,1.9,"2020-10-08 01:26:30",0.5,"2020-10-08 01:13:00",-0.021,0
"2020-10-08 03:00:00",3497,89.7,"2020-10-08 02:13:30",12.72,0.055,"2020-10-08 02:59:00",0,"2020-10-08 02:00:30",997,21.71,22.13,"2020-10-08 02:00:30",21.43,"2020-10-08 02:31:30",97.5,98.6,"2020-10-08 02:50:00",96,"2020-10-08 02:00:30",28.71,28.97,"2020-10-08 02:01:30",28.47,"2020-10-08 02:48:30",29.75,29.91,"2020-10-08 02:06:00",29.62,"2020-10-08 02:55:00",30.18,30.33,"2020-10-08 02:06:00",30.09,"2020-10-08 02:37:30",29.46,29.59,"2020-10-08 02:03:00",29.4,"2020-10-08 02:58:00",29.14,29.26,"2020-10-08 02:43:00",29.07,"2020-10-08 02:07:00",28.73,28.83,"2020-10-08 02:41:00",28.67,"2020-10-08 02:12:00",7.082,7.104,"2020-10-08 02:00:30",7.057,"2020-10-08 02:56:00",9.96,9.98,"2020-10-08 02:00:30",9.93,"2020-10-08 02:58:00",11.06,11.07,"2020-10-08 02:00:30",11.05,"2020-10-08 02:41:00",11.37,11.37,"2020-10-08 02:02:30",11.36,"2020-10-08 02:44:00",17.78,17.79,"2020-10-08 02:03:00",17.76,"2020-10-08 02:40:30",19.26,19.27,"2020-10-08 02:29:30",19.24,"2020-10-08 02:26:00",0.008532218,0,0.416,243.5,24.93,243,1.3,"2020-10-08 02:25:30",0,"2020-10-08 02:04:30",0.956,239,15.3,240,1.6,"2020-10-08 02:54:00",0.4,"2020-10-08 02:04:00",-0.022,0
"2020-10-08 04:00:00",3498,92.2,"2020-10-08 03:57:30",12.7,0.054,"2020-10-08 03:29:30",0,"2020-10-08 03:00:30",997,21.72,21.93,"2020-10-08 03:08:30",21.53,"2020-10-08 03:22:00",98,98.8,"2020-10-08 03:35:00",97,"2020-10-08 03:19:00",28.4,28.57,"2020-10-08 03:00:30",28.25,"2020-10-08 03:41:30",29.45,29.7,"2020-10-08 03:02:00",29.26,"2020-10-08 03:50:30",29.98,30.1,"2020-10-08 03:07:30",29.88,"2020-10-08 03:39:00",29.39,29.52,"2020-10-08 03:21:30",29.22,"2020-10-08 03:56:00",29.12,29.19,"2020-10-08 03:34:30",29.07,"2020-10-08 03:03:30",28.75,28.84,"2020-10-08 03:38:30",28.61,"2020-10-08 03:29:30",7.051,7.066,"2020-10-08 03:02:30",7.04,"2020-10-08 03:51:00",9.92,9.94,"2020-10-08 03:02:30",9.91,"2020-10-08 03:48:00",11.04,11.05,"2020-10-08 03:03:30",11.03,"2020-10-08 03:59:00",11.35,11.36,"2020-10-08 03:01:30",11.34,"2020-10-08 03:55:30",17.77,17.79,"2020-10-08 03:46:30",17.75,"2020-10-08 03:33:00",19.26,19.27,"2020-10-08 03:08:30",19.24,"2020-10-08 03:02:30",0.01213468,0,0.478,254.5,20.15,236,1.1,"2020-10-08 03:40:00",0,"2020-10-08 03:03:30",1.102,251.7,17.08,244,1.7,"2020-10-08 03:33:30",0,"2020-10-08 03:05:00",-0.022,0
"2020-10-08 05:00:00",3499,90.5,"2020-10-08 04:42:30",12.69,0.054,"2020-10-08 04:06:30",0,"2020-10-08 04:00:30",998,21.94,22.12,"2020-10-08 04:18:00",21.73,"2020-10-08 04:46:00",98,98.7,"2020-10-08 04:19:30",97.2,"2020-10-08 04:32:00",28.2,28.37,"2020-10-08 04:06:00",28.04,"2020-10-08 04:41:00",29.18,29.32,"2020-10-08 04:25:30",29.05,"2020-10-08 04:48:00",29.79,29.91,"2020-10-08 04:03:00",29.67,"2020-10-08 04:46:00",29.25,29.34,"2020-10-08 04:07:30",29.2,"2020-10-08 04:28:00",29.1,29.17,"2020-10-08 04:22:00",29.07,"2020-10-08 04:04:00",28.76,28.86,"2020-10-08 04:10:30",28.68,"2020-10-08 04:37:30",7.032,7.043,"2020-10-08 04:00:30",7.016,"2020-10-08 04:50:00",9.89,9.91,"2020-10-08 04:02:00",9.87,"2020-10-08 04:57:00",11.02,11.03,"2020-10-08 04:03:00",11.01,"2020-10-08 04:36:00",11.35,11.36,"2020-10-08 04:05:00",11.33,"2020-10-08 04:59:30",17.76,17.77,"2020-10-08 04:01:00",17.75,"2020-10-08 04:36:30",19.26,19.27,"2020-10-08 04:19:00",19.24,"2020-10-08 04:09:00",0.02019817,0,0.388,237.6,27.43,328,1,"2020-10-08 04:27:00",0,"2020-10-08 04:07:00",0.888,245.4,23.23,193,1.4,"2020-10-08 04:01:30",0,"2020-10-08 04:04:30",-0.021,0
"2020-10-08 06:00:00",3500,92.3,"2020-10-08 05:00:30",12.68,12.77,"2020-10-08 05:10:30",0,"2020-10-08 05:06:30",998,22.27,22.92,"2020-10-08 05:52:00",21.93,"2020-10-08 05:13:30",98,98.9,"2020-10-08 05:50:00",96.9,"2020-10-08 06:00:00",27.98,28.14,"2020-10-08 05:00:30",27.83,"2020-10-08 05:41:00",28.94,29.11,"2020-10-08 05:08:00",28.84,"2020-10-08 05:35:30",29.58,29.71,"2020-10-08 05:11:00",29.46,"2020-10-08 05:35:00",29.21,29.33,"2020-10-08 05:34:30",29.06,"2020-10-08 05:58:30",29.1,29.19,"2020-10-08 05:58:00",29.07,"2020-10-08 05:03:30",28.75,28.89,"2020-10-08 05:13:00",28.65,"2020-10-08 05:17:30",7.011,7.025,"2020-10-08 05:03:30",7.001,"2020-10-08 05:44:30",9.87,9.88,"2020-10-08 05:01:00",9.85,"2020-10-08 05:59:00",11,11.01,"2020-10-08 05:00:30",10.99,"2020-10-08 05:56:30",11.33,11.34,"2020-10-08 05:12:30",11.32,"2020-10-08 05:25:30",17.75,17.76,"2020-10-08 05:02:30",17.73,"2020-10-08 05:50:00",19.26,19.27,"2020-10-08 05:48:30",19.24,"2020-10-08 05:07:30",1.050365,0,0.283,284.8,52.46,258,0.8,"2020-10-08 05:03:30",0,"2020-10-08 05:09:30",0.386,274,49.03,261,1.1,"2020-10-08 05:28:00",0,"2020-10-08 05:01:00",0.087,0.012
"2020-10-08 07:00:00",3501,83.7,"2020-10-08 07:00:00",12.95,14.96,"2020-10-08 06:01:00",0.13,"2020-10-08 06:00:30",999,23.64,25.59,"2020-10-08 06:58:30",22.33,"2020-10-08 06:05:30",93.6,97.6,"2020-10-08 06:09:30",84.9,"2020-10-08 06:59:00",28,28.26,"2020-10-08 06:59:30",27.87,"2020-10-08 06:09:00",28.76,28.89,"2020-10-08 06:05:00",28.63,"2020-10-08 06:43:00",29.43,29.5,"2020-10-08 06:07:30",29.25,"2020-10-08 06:57:30",29.06,29.17,"2020-10-08 06:02:30",28.99,"2020-10-08 06:34:30",29.07,29.15,"2020-10-08 06:06:00",29,"2020-10-08 06:43:30",28.72,28.82,"2020-10-08 06:04:30",28.63,"2020-10-08 06:29:00",7.015,7.043,"2020-10-08 06:56:30",6.999,"2020-10-08 06:08:30",9.84,9.85,"2020-10-08 06:18:00",9.83,"2020-10-08 06:54:00",10.98,10.99,"2020-10-08 06:00:30",10.96,"2020-10-08 06:55:00",11.33,11.34,"2020-10-08 06:04:00",11.31,"2020-10-08 06:59:00",17.74,17.76,"2020-10-08 06:25:30",17.73,"2020-10-08 06:49:30",19.26,19.27,"2020-10-08 06:07:30",19.24,"2020-10-08 06:02:30",6.287251,0,0.524,270.7,41.47,317,1.3,"2020-10-08 06:55:00",0,"2020-10-08 06:00:30",0.931,262.2,22.64,269,1.8,"2020-10-08 06:17:00",0,"2020-10-08 06:40:30",1.21,0.462
"2020-10-08 08:00:00",3502,74.88,"2020-10-08 07:06:00",13.39,15.71,"2020-10-08 07:08:00",0.198,"2020-10-08 07:34:00",999,27.22,28.36,"2020-10-08 07:35:00",25.59,"2020-10-08 07:01:00",76.56,85.1,"2020-10-08 07:02:30",71.29,"2020-10-08 07:33:30",28.68,29.16,"2020-10-08 07:58:00",28.22,"2020-10-08 07:00:30",28.65,28.73,"2020-10-08 07:02:30",28.63,"2020-10-08 07:01:00",29.26,29.36,"2020-10-08 07:03:00",29.19,"2020-10-08 07:48:00",28.98,29.11,"2020-10-08 07:03:30",28.83,"2020-10-08 07:26:30",28.96,29.11,"2020-10-08 07:06:30",28.87,"2020-10-08 07:30:00",28.72,28.76,"2020-10-08 07:14:00",28.65,"2020-10-08 07:49:30",7.081,7.128,"2020-10-08 07:56:00",7.034,"2020-10-08 07:01:30",9.83,9.84,"2020-10-08 07:05:00",9.82,"2020-10-08 07:09:30",10.96,10.98,"2020-10-08 07:00:30",10.95,"2020-10-08 07:59:00",11.31,11.32,"2020-10-08 07:17:30",11.3,"2020-10-08 07:18:00",17.75,17.76,"2020-10-08 07:28:30",17.73,"2020-10-08 07:01:00",19.25,19.26,"2020-10-08 07:13:00",19.25,"2020-10-08 07:03:00",7.624356,0,0.872,73.36,51.1,63,2.5,"2020-10-08 07:52:00",0,"2020-10-08 07:02:00",1.388,63.57,42.26,89,3.3,"2020-10-08 07:46:00",0,"2020-10-08 07:03:30",1.544,1.346
"2020-10-08 09:00:00",3503,77.57,"2020-10-08 08:58:00",13.45,18.45,"2020-10-08 08:33:00",0.189,"2020-10-08 08:29:00",999,29.16,30.41,"2020-10-08 08:48:30",27.5,"2020-10-08 08:02:00",67.47,74.26,"2020-10-08 08:02:00",62.07,"2020-10-08 08:46:00",29.52,30.15,"2020-10-08 09:00:00",29.08,"2020-10-08 08:01:00",28.79,28.92,"2020-10-08 08:38:00",28.63,"2020-10-08 08:02:30",29.14,29.31,"2020-10-08 08:06:30",29.04,"2020-10-08 08:43:00",28.85,28.95,"2020-10-08 08:03:00",28.78,"2020-10-08 08:57:30",28.91,29.01,"2020-10-08 08:47:30",28.87,"2020-10-08 08:02:00",28.7,28.76,"2020-10-08 08:03:30",28.61,"2020-10-08 08:37:30",7.173,7.232,"2020-10-08 08:56:30",7.119,"2020-10-08 08:00:30",9.85,9.87,"2020-10-08 08:57:00",9.83,"2020-10-08 08:05:00",10.95,10.96,"2020-10-08 08:06:00",10.94,"2020-10-08 08:43:00",11.3,11.31,"2020-10-08 08:00:30",11.29,"2020-10-08 08:47:00",17.74,17.75,"2020-10-08 08:05:30",17.72,"2020-10-08 09:00:00",19.25,19.26,"2020-10-08 08:05:00",19.24,"2020-10-08 08:31:30",10.39774,0,1.412,103.3,43.99,98,3.3,"2020-10-08 08:33:30",0,"2020-10-08 08:47:00",2.392,93.6,32.04,71,4.4,"2020-10-08 08:41:30",0,"2020-10-08 08:13:30",2.145,2.2
"2020-10-08 10:00:00",3504,60.45,"2020-10-08 09:36:00",13.39,18.43,"2020-10-08 09:18:30",0.128,"2020-10-08 09:53:30",999,30.82,32.01,"2020-10-08 09:49:30",29.06,"2020-10-08 09:02:00",58.88,66.44,"2020-10-08 09:04:00",52.95,"2020-10-08 09:47:00",30.76,31.55,"2020-10-08 09:56:30",30.08,"2020-10-08 09:01:30",29.09,29.36,"2020-10-08 09:59:00",28.84,"2020-10-08 09:01:30",29.08,29.2,"2020-10-08 09:25:30",29.04,"2020-10-08 09:09:00",28.78,28.92,"2020-10-08 09:01:00",28.66,"2020-10-08 09:52:00",28.9,29.01,"2020-10-08 09:03:30",28.78,"2020-10-08 09:47:30",28.7,28.73,"2020-10-08 09:01:30",28.61,"2020-10-08 09:56:30",7.309,7.398,"2020-10-08 10:00:00",7.229,"2020-10-08 09:00:30",9.88,9.92,"2020-10-08 09:57:30",9.86,"2020-10-08 09:00:30",10.94,10.95,"2020-10-08 09:00:30",10.93,"2020-10-08 09:53:30",11.29,11.3,"2020-10-08 09:33:30",11.27,"2020-10-08 09:46:30",17.72,17.74,"2020-10-08 09:10:30",17.7,"2020-10-08 09:52:30",19.24,19.26,"2020-10-08 09:10:30",19.24,"2020-10-08 09:26:00",18.20998,0,1.748,65.27,48.08,79,3.9,"2020-10-08 09:37:30",0.3,"2020-10-08 09:12:00",3.055,62.93,30.91,66,6.9,"2020-10-08 09:59:00",0.5,"2020-10-08 09:12:00",3.82,2.908
"2020-10-08 11:00:00",3505,57.72,"2020-10-08 10:10:00",13.39,18.03,"2020-10-08 10:55:30",0.144,"2020-10-08 10:00:30",997,32.17,33.23,"2020-10-08 10:49:00",31.28,"2020-10-08 10:25:30",52.14,58.01,"2020-10-08 10:00:30",47.69,"2020-10-08 10:55:00",32.58,33.62,"2020-10-08 10:59:30",31.54,"2020-10-08 10:01:00",29.69,30.1,"2020-10-08 10:57:30",29.28,"2020-10-08 10:01:00",29.21,29.29,"2020-10-08 10:28:00",29.04,"2020-10-08 10:01:30",28.69,28.76,"2020-10-08 10:06:00",28.6,"2020-10-08 10:34:30",28.82,28.96,"2020-10-08 10:11:00",28.69,"2020-10-08 10:51:00",28.7,28.73,"2020-10-08 10:00:30",28.61,"2020-10-08 10:19:00",7.502,7.608,"2020-10-08 10:57:30",7.401,"2020-10-08 10:00:30",9.95,9.99,"2020-10-08 10:54:00",9.91,"2020-10-08 10:02:00",10.94,10.94,"2020-10-08 10:59:30",10.93,"2020-10-08 10:13:00",11.28,11.29,"2020-10-08 10:03:00",11.26,"2020-10-08 10:50:00",17.71,17.73,"2020-10-08 10:35:30",17.7,"2020-10-08 10:17:30",19.24,19.25,"2020-10-08 10:00:30",19.23,"2020-10-08 10:39:00",20.78309,0,1.61,54.44,45.93,10,6,"2020-10-08 10:24:30",0,"2020-10-08 10:38:30",3.169,55.83,31.23,23,8.9,"2020-10-08 10:43:00",0.3,"2020-10-08 10:48:00",4.455,3.398
"2020-10-08 12:00:00",3506,65.25,"2020-10-08 11:00:30",13.39,18.44,"2020-10-08 11:45:30",0.141,"2020-10-08 11:00:30",996,33.42,34.15,"2020-10-08 11:52:30",32.28,"2020-10-08 11:01:00",45.97,50.09,"2020-10-08 11:01:30",42.6,"2020-10-08 11:53:30",34.53,35.35,"2020-10-08 12:00:00",33.62,"2020-10-08 11:00:30",30.58,31.14,"2020-10-08 11:59:00",30.1,"2020-10-08 11:00:30",29.41,29.61,"2020-10-08 11:58:00",29.25,"2020-10-08 11:01:00",28.68,28.81,"2020-10-08 11:56:30",28.6,"2020-10-08 11:28:30",28.74,28.86,"2020-10-08 11:03:30",28.68,"2020-10-08 11:14:00",28.67,28.73,"2020-10-08 11:07:30",28.54,"2020-10-08 11:57:30",7.704,7.791,"2020-10-08 12:00:00",7.611,"2020-10-08 11:00:30",10.04,10.1,"2020-10-08 12:00:00",9.99,"2020-10-08 11:00:30",10.95,10.96,"2020-10-08 12:00:00",10.93,"2020-10-08 11:21:30",11.26,11.27,"2020-10-08 11:02:30",11.25,"2020-10-08 11:51:30",17.7,17.72,"2020-10-08 11:03:00",17.69,"2020-10-08 11:47:00",19.23,19.25,"2020-10-08 11:04:00",19.22,"2020-10-08 11:27:30",20.3261,0,2.252,89.4,44.63,100,6,"2020-10-08 11:46:00",0.3,"2020-10-08 11:13:30",3.838,79.86,25.31,97,9.3,"2020-10-08 11:44:00",0.3,"2020-10-08 11:43:30",4.364,3.628
"2020-10-08 13:00:00",3507,72.66,"2020-10-08 12:00:30",13.35,18.21,"2020-10-08 12:20:30",0.1,"2020-10-08 12:45:00",996,34.15,35.17,"2020-10-08 12:49:00",33.56,"2020-10-08 12:23:30",43.99,45.86,"2020-10-08 12:32:00",41.03,"2020-10-08 12:12:30",35.93,36.45,"2020-10-08 12:58:30",35.34,"2020-10-08 12:06:00",31.63,32.16,"2020-10-08 13:00:00",31.12,"2020-10-08 12:02:30",29.77,30.01,"2020-10-08 12:59:30",29.53,"2020-10-08 12:03:00",28.76,28.9,"2020-10-08 12:40:30",28.62,"2020-10-08 12:17:00",28.71,28.79,"2020-10-08 12:11:30",28.66,"2020-10-08 12:12:00",28.59,28.69,"2020-10-08 12:32:30",28.46,"2020-10-08 12:54:30",7.854,7.91,"2020-10-08 13:00:00",7.785,"2020-10-08 12:00:30",10.15,10.2,"2020-10-08 12:55:30",10.1,"2020-10-08 12:00:30",10.97,10.99,"2020-10-08 12:57:30",10.95,"2020-10-08 12:06:00",11.25,11.26,"2020-10-08 12:17:30",11.23,"2020-10-08 12:55:00",17.69,17.71,"2020-10-08 12:04:00",17.67,"2020-10-08 12:44:00",19.23,19.25,"2020-10-08 12:18:30",19.22,"2020-10-08 12:09:00",22.80769,0,2.128,84.7,40.76,50,5.9,"2020-10-08 12:32:00",0.3,"2020-10-08 12:49:30",4.208,78.94,25.94,48,7.6,"2020-10-08 12:44:30",0.7,"2020-10-08 12:06:00",4.951,3.564
"2020-10-08 14:00:00",3508,71.09,"2020-10-08 13:40:30",13.35,18.38,"2020-10-08 13:04:30",0.125,"2020-10-08 13:07:30",995,33.89,34.81,"2020-10-08 13:15:30",33.32,"2020-10-08 13:48:00",44.64,46.59,"2020-10-08 13:02:00",43.19,"2020-10-08 13:37:00",36.71,36.95,"2020-10-08 13:51:00",36.41,"2020-10-08 13:02:00",32.56,32.99,"2020-10-08 13:58:00",32.11,"2020-10-08 13:04:30",30.24,30.5,"2020-10-08 13:53:00",29.98,"2020-10-08 13:01:00",28.88,29.06,"2020-10-08 13:54:00",28.78,"2020-10-08 13:32:00",28.71,28.79,"2020-10-08 13:59:30",28.66,"2020-10-08 13:04:30",28.55,28.66,"2020-10-08 13:16:00",28.48,"2020-10-08 13:23:30",7.933,7.951,"2020-10-08 13:45:00",7.904,"2020-10-08 13:04:30",10.25,10.29,"2020-10-08 13:55:30",10.2,"2020-10-08 13:00:30",11,11.03,"2020-10-08 13:49:30",10.98,"2020-10-08 13:02:30",11.25,11.26,"2020-10-08 13:46:00",11.24,"2020-10-08 13:03:00",17.68,17.69,"2020-10-08 13:08:00",17.67,"2020-10-08 13:15:00",19.23,19.24,"2020-10-08 13:30:30",19.21,"2020-10-08 13:13:00",17.11663,0,2.287,90.8,37.78,66,6.7,"2020-10-08 13:17:30",0,"2020-10-08 13:23:30",4.588,82.4,27.48,47,8.4,"2020-10-08 13:17:00",0.8,"2020-10-08 13:02:30",3.701,3.222
"2020-10-08 15:00:00",3509,71.58,"2020-10-08 14:36:00",13.35,18.54,"2020-10-08 14:39:00",0.125,"2020-10-08 14:52:30",995,32.98,33.97,"2020-10-08 14:18:30",32.06,"2020-10-08 14:50:30",47.05,49.93,"2020-10-08 14:52:30",44.19,"2020-10-08 14:19:30",36.78,36.92,"2020-10-08 14:12:00",36.59,"2020-10-08 14:57:00",33.24,33.56,"2020-10-08 14:58:00",32.91,"2020-10-08 14:04:00",30.73,30.95,"2020-10-08 14:57:30",30.48,"2020-10-08 14:01:30",29.09,29.28,"2020-10-08 15:00:00",28.91,"2020-10-08 14:01:30",28.72,28.88,"2020-10-08 14:57:00",28.66,"2020-10-08 14:07:00",28.53,28.63,"2020-10-08 14:02:00",28.44,"2020-10-08 14:02:30",7.925,7.948,"2020-10-08 14:02:00",7.898,"2020-10-08 15:00:00",10.33,10.36,"2020-10-08 14:49:30",10.29,"2020-10-08 14:00:30",11.05,11.07,"2020-10-08 15:00:00",11.02,"2020-10-08 14:00:30",11.25,11.26,"2020-10-08 14:41:00",11.24,"2020-10-08 14:11:30",17.68,17.69,"2020-10-08 14:05:00",17.66,"2020-10-08 14:31:30",19.22,19.23,"2020-10-08 14:14:00",19.2,"2020-10-08 14:53:30",13.82297,0,2.167,74.3,36.33,121,5,"2020-10-08 14:57:30",0,"2020-10-08 14:05:00",4.663,73.62,18.91,102,8.3,"2020-10-08 14:46:30",0.8,"2020-10-08 14:55:30",2.966,2.631
"2020-10-08 16:00:00",3510,73.65,"2020-10-08 15:11:00",13.34,18.42,"2020-10-08 15:07:30",0.134,"2020-10-08 15:15:30",996,31.46,32.65,"2020-10-08 15:01:30",30.66,"2020-10-08 16:00:00",52.71,56.28,"2020-10-08 16:00:00",47.8,"2020-10-08 15:03:30",36.49,36.65,"2020-10-08 15:00:30",36.18,"2020-10-08 15:59:00",33.67,33.79,"2020-10-08 15:41:00",33.5,"2020-10-08 15:01:30",31.2,31.4,"2020-10-08 15:56:00",30.92,"2020-10-08 15:00:30",29.29,29.5,"2020-10-08 15:59:30",29.15,"2020-10-08 15:02:00",28.83,28.99,"2020-10-08 15:52:00",28.69,"2020-10-08 15:03:30",28.54,28.65,"2020-10-08 15:42:30",28.42,"2020-10-08 15:34:30",7.865,7.907,"2020-10-08 15:00:30",7.825,"2020-10-08 15:54:30",10.37,10.39,"2020-10-08 15:55:00",10.35,"2020-10-08 15:01:30",11.09,11.11,"2020-10-08 15:59:30",11.07,"2020-10-08 15:00:30",11.26,11.28,"2020-10-08 15:53:30",11.24,"2020-10-08 15:09:00",17.67,17.69,"2020-10-08 15:26:00",17.66,"2020-10-08 15:23:30",19.22,19.23,"2020-10-08 15:41:00",19.2,"2020-10-08 15:15:00",7.621069,0,2.199,76.96,39.95,59,5.3,"2020-10-08 15:08:00",0.4,"2020-10-08 15:19:30",4.735,75.74,21.77,96,8.4,"2020-10-08 15:17:30",1.2,"2020-10-08 15:46:30",1.61,1.841
"2020-10-08 17:00:00",3511,78.56,"2020-10-08 16:08:30",13.16,13.22,"2020-10-08 17:00:00",0.001,"2020-10-08 16:40:00",997,29.12,30.62,"2020-10-08 16:01:00",27.99,"2020-10-08 17:00:00",62.34,66.95,"2020-10-08 17:00:00",56.27,"2020-10-08 16:01:00",35.83,36.23,"2020-10-08 16:03:30",35.34,"2020-10-08 16:56:00",33.79,33.9,"2020-10-08 16:50:00",33.71,"2020-10-08 16:01:00",31.59,31.76,"2020-10-08 16:50:30",31.37,"2020-10-08 16:00:30",29.55,29.71,"2020-10-08 16:41:30",29.4,"2020-10-08 16:11:30",28.92,29.01,"2020-10-08 16:27:30",28.86,"2020-10-08 16:01:30",28.59,28.7,"2020-10-08 16:55:00",28.48,"2020-10-08 16:08:00",7.772,7.829,"2020-10-08 16:00:30",7.707,"2020-10-08 16:59:00",10.39,10.4,"2020-10-08 16:13:00",10.37,"2020-10-08 16:47:30",11.12,11.14,"2020-10-08 17:00:00",11.1,"2020-10-08 16:03:00",11.28,11.29,"2020-10-08 16:57:30",11.26,"2020-10-08 16:03:30",17.68,17.69,"2020-10-08 16:48:30",17.66,"2020-10-08 16:08:00",19.21,19.23,"2020-10-08 16:59:00",19.19,"2020-10-08 16:32:00",2.301671,0,2.262,85.5,34.04,62,6.3,"2020-10-08 16:24:00",0,"2020-10-08 16:57:30",4.78,80.8,18.7,96,8.2,"2020-10-08 16:51:30",0.3,"2020-10-08 16:36:30",0.475,0.944
"2020-10-08 18:00:00",3512,82.4,"2020-10-08 17:02:00",12.88,0.09,"2020-10-08 18:00:00",0,"2020-10-08 17:25:30",997,26.84,27.9,"2020-10-08 17:00:30",25.87,"2020-10-08 17:59:00",73.78,79.48,"2020-10-08 18:00:00",66.73,"2020-10-08 17:00:30",34.76,35.4,"2020-10-08 17:01:00",34.17,"2020-10-08 17:59:00",33.73,33.84,"2020-10-08 17:13:00",33.57,"2020-10-08 18:00:00",31.85,31.97,"2020-10-08 17:43:00",31.73,"2020-10-08 17:04:00",29.77,29.91,"2020-10-08 17:37:00",29.61,"2020-10-08 17:00:30",29.05,29.15,"2020-10-08 17:37:30",28.89,"2020-10-08 17:02:00",28.66,28.73,"2020-10-08 17:36:30",28.53,"2020-10-08 17:16:30",7.645,7.707,"2020-10-08 17:00:30",7.581,"2020-10-08 17:59:30",10.36,10.38,"2020-10-08 17:02:00",10.33,"2020-10-08 17:56:30",11.15,11.16,"2020-10-08 17:28:30",11.13,"2020-10-08 17:01:30",11.3,11.31,"2020-10-08 17:57:00",11.29,"2020-10-08 17:01:00",17.68,17.7,"2020-10-08 17:02:30",17.66,"2020-10-08 17:21:00",19.21,19.22,"2020-10-08 17:20:00",19.19,"2020-10-08 17:16:30",0.1908055,0,1.941,99.7,26.57,129,4.5,"2020-10-08 17:17:30",0,"2020-10-08 17:46:30",4.147,87.5,13.82,95,8.5,"2020-10-08 17:07:30",1.1,"2020-10-08 17:53:30",0.027,0.145
"2020-10-08 19:00:00",3513,87.2,"2020-10-08 18:01:00",12.84,0.054,"2020-10-08 18:59:00",0,"2020-10-08 18:00:30",998,25.23,26.02,"2020-10-08 18:03:30",24.5,"2020-10-08 18:57:30",80.9,84.7,"2020-10-08 19:00:00",78.34,"2020-10-08 18:16:30",33.66,34.21,"2020-10-08 18:02:30",33.15,"2020-10-08 18:55:00",33.43,33.69,"2020-10-08 18:02:00",33.21,"2020-10-08 18:59:30",31.96,31.97,"2020-10-08 18:02:30",31.9,"2020-10-08 18:21:00",29.99,30.16,"2020-10-08 18:57:30",29.82,"2020-10-08 18:00:30",29.12,29.23,"2020-10-08 18:48:30",29.07,"2020-10-08 18:00:30",28.7,28.76,"2020-10-08 18:59:30",28.61,"2020-10-08 18:04:00",7.523,7.581,"2020-10-08 18:00:30",7.464,"2020-10-08 19:00:00",10.31,10.34,"2020-10-08 18:01:30",10.27,"2020-10-08 18:56:30",11.16,11.17,"2020-10-08 18:42:00",11.15,"2020-10-08 18:01:00",11.31,11.33,"2020-10-08 18:59:30",11.3,"2020-10-08 18:03:00",17.7,17.72,"2020-10-08 18:30:30",17.69,"2020-10-08 18:01:00",19.21,19.22,"2020-10-08 18:10:00",19.2,"2020-10-08 18:01:30",0.04760499,0,1.19,90.8,25.27,39,3.7,"2020-10-08 18:13:00",0,"2020-10-08 18:24:00",2.586,85.5,14.47,72,6.7,"2020-10-08 18:12:30",0.9,"2020-10-08 18:57:30",-0.004,0
"2020-10-08 20:00:00",3514,87.6,"2020-10-08 20:00:00",12.82,0.053,"2020-10-08 19:58:30",0,"2020-10-08 19:00:30",999,24.07,24.61,"2020-10-08 19:03:30",23.51,"2020-10-08 19:59:00",87.3,89.4,"2020-10-08 19:50:00",84.1,"2020-10-08 19:00:30",32.69,33.18,"2020-10-08 19:00:30",32.17,"2020-10-08 20:00:00",33,33.29,"2020-10-08 19:01:00",32.77,"2020-10-08 19:58:00",31.95,31.97,"2020-10-08 19:03:00",31.86,"2020-10-08 19:33:30",30.08,30.22,"2020-10-08 20:00:00",30.02,"2020-10-08 19:01:00",29.28,29.4,"2020-10-08 19:29:30",29.17,"2020-10-08 19:12:00",28.73,28.87,"2020-10-08 19:54:00",28.65,"2020-10-08 19:10:00",7.421,7.47,"2020-10-08 19:02:30",7.373,"2020-10-08 19:57:00",10.25,10.29,"2020-10-08 19:03:00",10.21,"2020-10-08 19:55:30",11.16,11.17,"2020-10-08 19:15:30",11.15,"2020-10-08 19:50:30",11.33,11.35,"2020-10-08 19:54:00",11.31,"2020-10-08 19:00:30",17.71,17.73,"2020-10-08 19:08:00",17.69,"2020-10-08 19:01:30",19.22,19.23,"2020-10-08 19:34:30",19.21,"2020-10-08 19:02:00",0.0188274,0,0.697,72.44,24.49,129,1.9,"2020-10-08 19:14:00",0,"2020-10-08 19:16:00",1.722,64.8,14.31,88,3.5,"2020-10-08 19:12:00",0.7,"2020-10-08 19:10:30",-0.016,0
"2020-10-08 21:00:00",3515,87.3,"2020-10-08 20:05:00",12.82,0.052,"2020-10-08 20:39:00",0,"2020-10-08 20:00:30",999,23.08,23.59,"2020-10-08 20:04:30",22.82,"2020-10-08 20:55:30",91.5,93.4,"2020-10-08 20:54:00",88.3,"2020-10-08 20:01:00",31.86,32.24,"2020-10-08 20:01:00",31.51,"2020-10-08 20:57:30",32.54,32.81,"2020-10-08 20:02:00",32.28,"2020-10-08 20:52:00",31.9,31.97,"2020-10-08 20:01:00",31.74,"2020-10-08 20:54:30",30.21,30.32,"2020-10-08 20:33:00",30.1,"2020-10-08 20:02:00",29.38,29.55,"2020-10-08 20:47:30",29.28,"2020-10-08 20:05:30",28.86,28.94,"2020-10-08 20:17:30",28.74,"2020-10-08 20:05:00",7.334,7.376,"2020-10-08 20:00:30",7.295,"2020-10-08 20:58:30",10.19,10.23,"2020-10-08 20:01:30",10.16,"2020-10-08 20:58:30",11.15,11.16,"2020-10-08 20:01:00",11.14,"2020-10-08 20:56:30",11.34,11.35,"2020-10-08 20:46:00",11.33,"2020-10-08 20:04:30",17.73,17.74,"2020-10-08 20:25:00",17.72,"2020-10-08 20:07:00",19.22,19.23,"2020-10-08 20:07:30",19.21,"2020-10-08 20:10:00",0.01223832,0,0.565,108.8,26.39,65,1.4,"2020-10-08 20:08:30",0,"2020-10-08 20:02:30",1.413,93.4,8.26,83,2.1,"2020-10-08 20:17:30",0.8,"2020-10-08 20:02:00",-0.019,0
"2020-10-08 22:00:00",3516,88.7,"2020-10-08 21:27:00",12.79,0.052,"2020-10-08 21:58:30",0,"2020-10-08 21:00:30",999,22.59,22.9,"2020-10-08 21:03:30",22.34,"2020-10-08 21:58:30",94,95.3,"2020-10-08 21:50:00",92.7,"2020-10-08 21:02:00",31.14,31.51,"2020-10-08 21:00:30",30.81,"2020-10-08 22:00:00",32.09,32.36,"2020-10-08 21:02:00",31.86,"2020-10-08 21:55:30",31.73,31.82,"2020-10-08 21:10:00",31.56,"2020-10-08 22:00:00",30.25,30.33,"2020-10-08 21:49:30",30.15,"2020-10-08 21:04:30",29.51,29.59,"2020-10-08 21:43:00",29.41,"2020-10-08 21:08:00",28.9,28.96,"2020-10-08 21:48:30",28.84,"2020-10-08 21:06:30",7.261,7.298,"2020-10-08 21:01:30",7.223,"2020-10-08 21:59:30",10.13,10.16,"2020-10-08 21:00:30",10.09,"2020-10-08 21:59:00",11.13,11.15,"2020-10-08 21:03:00",11.12,"2020-10-08 21:42:30",11.35,11.36,"2020-10-08 21:52:00",11.34,"2020-10-08 21:30:30",17.73,17.75,"2020-10-08 21:46:30",17.71,"2020-10-08 21:03:30",19.23,19.24,"2020-10-08 21:57:00",19.21,"2020-10-08 21:00:30",0.01035327,0,0.389,117.9,25.59,126,1,"2020-10-08 21:12:00",0,"2020-10-08 21:00:30",1.121,94.9,11.34,78,1.9,"2020-10-08 21:02:00",0.5,"2020-10-08 21:57:00",-0.022,0
"2020-10-08 23:00:00",3517,88.2,"2020-10-08 22:27:30",12.77,0.051,"2020-10-08 22:17:00",0,"2020-10-08 22:00:30",999,22.2,22.58,"2020-10-08 22:03:30",21.95,"2020-10-08 22:37:00",95.8,97.3,"2020-10-08 22:49:30",94,"2020-10-08 22:01:00",30.5,30.9,"2020-10-08 22:01:00",30.18,"2020-10-08 22:59:00",31.65,31.96,"2020-10-08 22:01:00",31.38,"2020-10-08 22:59:30",31.53,31.63,"2020-10-08 22:04:30",31.38,"2020-10-08 22:57:30",30.25,30.35,"2020-10-08 22:30:30",30.15,"2020-10-08 22:55:00",29.51,29.59,"2020-10-08 22:25:00",29.49,"2020-10-08 22:00:30",28.94,29.06,"2020-10-08 22:55:30",28.84,"2020-10-08 22:33:00",7.2,7.235,"2020-10-08 22:02:00",7.164,"2020-10-08 22:56:00",10.07,10.11,"2020-10-08 22:07:30",10.05,"2020-10-08 22:48:30",11.12,11.13,"2020-10-08 22:01:30",11.1,"2020-10-08 22:58:30",11.35,11.36,"2020-10-08 22:49:30",11.34,"2020-10-08 22:30:00",17.75,17.76,"2020-10-08 22:38:00",17.73,"2020-10-08 22:01:00",19.24,19.26,"2020-10-08 22:57:00",19.22,"2020-10-08 22:38:00",0.006911919,0,0.112,245.4,18.56,188,0.5,"2020-10-08 22:14:30",0,"2020-10-08 22:00:30",0.268,105.1,29.77,97,0.7,"2020-10-08 22:00:30",0,"2020-10-08 22:07:30",-0.024,0
"2020-10-09 00:00:00",3518,89.3,"2020-10-08 23:37:00",12.76,0.051,"2020-10-08 23:19:00",0,"2020-10-08 23:00:30",998,21.84,22.07,"2020-10-08 23:15:30",21.66,"2020-10-08 23:35:30",96.8,97.8,"2020-10-08 23:49:30",95.8,"2020-10-08 23:19:00",29.98,30.26,"2020-10-08 23:00:30",29.66,"2020-10-08 23:57:30",31.22,31.41,"2020-10-08 23:01:00",30.96,"2020-10-08 23:58:00",31.3,31.42,"2020-10-08 23:08:00",31.12,"2020-10-08 23:58:30",30.18,30.29,"2020-10-08 23:05:30",30.04,"2020-10-08 23:48:30",29.54,29.64,"2020-10-08 23:24:30",29.49,"2020-10-08 23:01:00",29.06,29.14,"2020-10-08 23:43:00",28.87,"2020-10-08 23:01:00",7.148,7.176,"2020-10-08 23:04:30",7.125,"2020-10-08 23:48:30",10.02,10.05,"2020-10-08 23:00:30",9.99,"2020-10-08 23:55:30",11.09,11.11,"2020-10-08 23:01:30",11.08,"2020-10-08 23:39:30",11.35,11.36,"2020-10-08 23:03:30",11.34,"2020-10-08 23:04:00",17.76,17.77,"2020-10-08 23:33:00",17.75,"2020-10-08 23:49:30",19.24,19.26,"2020-10-08 23:17:30",19.22,"2020-10-08 23:11:30",0.006101096,0,0.293,267.8,36.97,237,0.7,"2020-10-08 23:43:00",0,"2020-10-08 23:00:30",0.468,250.7,76.17,214,1.2,"2020-10-08 23:49:00",0,"2020-10-08 23:00:30",-0.023,0
"2020-10-09 01:00:00",3519,90.4,"2020-10-09 00:00:30",12.75,0.051,"2020-10-09 00:03:30",0,"2020-10-09 00:00:30",998,21.93,22.18,"2020-10-09 00:39:00",21.72,"2020-10-09 00:54:30",97.2,98,"2020-10-09 00:19:30",96,"2020-10-09 00:49:00",29.6,29.76,"2020-10-09 00:07:30",29.43,"2020-10-09 01:00:00",30.82,31.01,"2020-10-09 00:00:30",30.53,"2020-10-09 00:59:30",31.09,31.19,"2020-10-09 00:04:00",30.92,"2020-10-09 00:53:30",30.07,30.15,"2020-10-09 00:03:00",30.02,"2020-10-09 00:01:00",29.58,29.69,"2020-10-09 00:02:00",29.51,"2020-10-09 00:20:00",29.1,29.14,"2020-10-09 00:03:30",29,"2020-10-09 00:25:00",7.106,7.128,"2020-10-09 00:00:30",7.084,"2020-10-09 00:57:00",9.98,10.01,"2020-10-09 00:01:00",9.96,"2020-10-09 00:56:30",11.07,11.09,"2020-10-09 00:02:00",11.05,"2020-10-09 00:57:00",11.35,11.36,"2020-10-09 00:05:30",11.34,"2020-10-09 00:40:00",17.76,17.78,"2020-10-09 00:28:30",17.75,"2020-10-09 00:03:30",19.24,19.26,"2020-10-09 00:58:00",19.23,"2020-10-09 00:02:00",0.009249362,0,0.29,254.6,19.06,221,1,"2020-10-09 00:45:00",0,"2020-10-09 00:01:00",0.657,232.4,21.12,241,1.4,"2020-10-09 00:28:00",0,"2020-10-09 00:12:00",-0.023,0
"2020-10-09 02:00:00",3520,89.9,"2020-10-09 01:20:00",12.73,0.052,"2020-10-09 01:01:30",0,"2020-10-09 01:00:30",997,21.79,21.93,"2020-10-09 01:48:00",21.69,"2020-10-09 01:56:30",97.5,98.1,"2020-10-09 01:49:30",96.4,"2020-10-09 01:00:30",29.3,29.57,"2020-10-09 01:02:00",29.06,"2020-10-09 02:00:00",30.45,30.67,"2020-10-09 01:02:30",30.31,"2020-10-09 01:47:30",30.84,30.98,"2020-10-09 01:03:30",30.71,"2020-10-09 01:44:00",30.05,30.14,"2020-10-09 01:35:00",29.98,"2020-10-09 01:55:30",29.58,29.69,"2020-10-09 01:28:30",29.49,"2020-10-09 01:32:00",29.1,29.14,"2020-10-09 01:03:00",29,"2020-10-09 01:28:00",7.074,7.096,"2020-10-09 01:00:30",7.048,"2020-10-09 02:00:00",9.94,9.97,"2020-10-09 01:01:30",9.92,"2020-10-09 01:59:30",11.04,11.06,"2020-10-09 01:01:00",11.03,"2020-10-09 01:59:30",11.34,11.35,"2020-10-09 01:00:30",11.32,"2020-10-09 01:44:30",17.76,17.77,"2020-10-09 01:06:00",17.75,"2020-10-09 01:35:00",19.25,19.26,"2020-10-09 01:58:00",19.24,"2020-10-09 01:02:30",0.00790311,0,0.452,236,24.48,249,1.6,"2020-10-09 01:52:00",0,"2020-10-09 01:00:30",1.003,243.1,16.99,261,2,"2020-10-09 01:59:00",0.3,"2020-10-09 01:11:30",-0.022,0
"2020-10-09 03:00:00",3521,90.4,"2020-10-09 02:40:00",12.72,0.052,"2020-10-09 02:06:30",0,"2020-10-09 02:00:30",997,21.72,22,"2020-10-09 03:00:00",21.49,"2020-10-09 02:06:00",97.7,98.4,"2020-10-09 02:49:30",96.6,"2020-10-09 02:00:30",28.97,29.16,"2020-10-09 02:05:30",28.81,"2020-10-09 02:56:30",30.13,30.31,"2020-10-09 02:01:00",29.91,"2020-10-09 02:55:00",30.62,30.73,"2020-10-09 02:03:30",30.49,"2020-10-09 02:57:00",29.92,30.06,"2020-10-09 02:06:00",29.84,"2020-10-09 02:41:00",29.55,29.63,"2020-10-09 02:20:30",29.49,"2020-10-09 02:13:00",29.09,29.14,"2020-10-09 02:00:30",29.02,"2020-10-09 02:19:00",7.039,7.06,"2020-10-09 02:00:30",7.016,"2020-10-09 02:53:00",9.91,9.93,"2020-10-09 02:14:30",9.89,"2020-10-09 02:56:30",11.02,11.03,"2020-10-09 02:00:30",11.01,"2020-10-09 02:45:00",11.33,11.34,"2020-10-09 02:14:00",11.32,"2020-10-09 02:57:30",17.76,17.79,"2020-10-09 02:08:30",17.75,"2020-10-09 02:05:30",19.26,19.27,"2020-10-09 02:42:00",19.25,"2020-10-09 02:00:30",0.00875413,0,0.512,237.1,24.08,236,1.3,"2020-10-09 02:26:00",0,"2020-10-09 02:04:00",0.987,237.4,17.09,231,2,"2020-10-09 02:01:00",0.3,"2020-10-09 02:13:00",-0.022,0
"2020-10-09 04:00:00",3522,91.4,"2020-10-09 03:00:30",12.72,0.053,"2020-10-09 03:25:00",0,"2020-10-09 03:00:30",998,22.08,22.36,"2020-10-09 03:48:00",21.73,"2020-10-09 03:28:30",97.9,98.9,"2020-10-09 03:20:00",96.7,"2020-10-09 03:49:00",28.68,28.86,"2020-10-09 03:01:00",28.47,"2020-10-09 03:58:00",29.8,29.94,"2020-10-09 03:00:30",29.68,"2020-10-09 03:38:30",30.4,30.5,"2020-10-09 03:00:30",30.3,"2020-10-09 03:31:00",29.83,29.95,"2020-10-09 03:24:30",29.69,"2020-10-09 03:52:30",29.52,29.61,"2020-10-09 03:12:00",29.49,"2020-10-09 03:01:00",29.09,29.17,"2020-10-09 03:04:30",29,"2020-10-09 03:08:00",7.009,7.025,"2020-10-09 03:01:30",6.996,"2020-10-09 03:30:00",9.88,9.89,"2020-10-09 03:03:00",9.86,"2020-10-09 04:00:00",11,11.01,"2020-10-09 03:00:30",10.99,"2020-10-09 03:51:00",11.32,11.33,"2020-10-09 03:01:00",11.3,"2020-10-09 03:37:00",17.76,17.77,"2020-10-09 03:03:30",17.75,"2020-10-09 03:46:30",19.26,19.27,"2020-10-09 03:18:30",19.25,"2020-10-09 03:23:30",0.0110974,0,0.358,237.5,37.62,308,0.9,"2020-10-09 03:29:00",0,"2020-10-09 03:06:00",0.798,223.2,25.17,291,1.6,"2020-10-09 03:28:30",0,"2020-10-09 03:14:00",-0.022,0
"2020-10-09 05:00:00",3523,90.7,"2020-10-09 04:23:00",12.7,0.054,"2020-10-09 04:02:30",0,"2020-10-09 04:57:30",997,21.86,22.25,"2020-10-09 04:54:30",21.6,"2020-10-09 04:22:30",98.1,99.1,"2020-10-09 04:50:00",96.6,"2020-10-09 04:01:30",28.45,28.58,"2020-10-09 04:00:30",28.27,"2020-10-09 04:45:30",29.56,29.7,"2020-10-09 04:27:00",29.41,"2020-10-09 05:00:00",30.2,30.31,"2020-10-09 04:14:30",30.09,"2020-10-09 04:44:30",29.68,29.78,"2020-10-09 04:08:30",29.61,"2020-10-09 04:23:00",29.51,29.59,"2020-10-09 04:41:30",29.49,"2020-10-09 04:02:00",29.09,29.15,"2020-10-09 04:29:00",28.98,"2020-10-09 04:17:30",6.987,7.007,"2020-10-09 04:07:30",6.972,"2020-10-09 04:51:00",9.84,9.86,"2020-10-09 04:00:30",9.82,"2020-10-09 04:58:30",10.98,10.99,"2020-10-09 04:00:30",10.96,"2020-10-09 04:53:00",11.31,11.32,"2020-10-09 04:02:00",11.29,"2020-10-09 04:56:30",17.75,17.76,"2020-10-09 04:12:00",17.73,"2020-10-09 04:54:30",19.26,19.27,"2020-10-09 04:01:30",19.25,"2020-10-09 04:13:30",0.0189498,0,0.349,239.7,47.48,315,1,"2020-10-09 04:40:30",0,"2020-10-09 04:05:30",0.668,256,40.64,251,1.5,"2020-10-09 04:09:00",0,"2020-10-09 04:20:00",-0.021,0
"2020-10-09 06:00:00",3524,91.9,"2020-10-09 05:15:00",12.7,12.78,"2020-10-09 05:09:00",0.001,"2020-10-09 05:00:30",998,22.46,23.32,"2020-10-09 06:00:00",22,"2020-10-09 05:14:00",98.3,99.2,"2020-10-09 05:34:30",97.3,"2020-10-09 06:00:00",28.26,28.37,"2020-10-09 05:02:30",28.11,"2020-10-09 05:44:00",29.3,29.47,"2020-10-09 05:00:30",29.21,"2020-10-09 05:57:30",29.99,30.1,"2020-10-09 05:03:00",29.88,"2020-10-09 05:39:00",29.61,29.73,"2020-10-09 05:06:30",29.44,"2020-10-09 05:57:00",29.5,29.55,"2020-10-09 05:17:00",29.46,"2020-10-09 05:48:30",29.11,29.15,"2020-10-09 05:22:30",29,"2020-10-09 05:47:00",6.968,6.978,"2020-10-09 05:03:00",6.955,"2020-10-09 05:56:00",9.82,9.84,"2020-10-09 05:09:00",9.79,"2020-10-09 05:55:00",10.96,10.97,"2020-10-09 05:00:30",10.94,"2020-10-09 05:39:00",11.3,11.31,"2020-10-09 05:01:30",11.28,"2020-10-09 05:38:00",17.74,17.75,"2020-10-09 05:13:30",17.73,"2020-10-09 05:53:00",19.26,19.27,"2020-10-09 05:20:00",19.25,"2020-10-09 05:01:30",1.622291,0,0.272,227.9,45.94,254,0.9,"2020-10-09 05:31:30",0,"2020-10-09 05:00:30",0.487,218.5,28.85,281,1.1,"2020-10-09 05:31:30",0,"2020-10-09 05:01:30",0.148,0.012
"2020-10-09 07:00:00",3525,89.2,"2020-10-09 07:00:00",13.12,16.13,"2020-10-09 06:28:00",0.236,"2020-10-09 06:00:30",999,24.36,26.22,"2020-10-09 06:58:00",23.06,"2020-10-09 06:06:00",92.7,96.9,"2020-10-09 06:04:30",85.2,"2020-10-09 06:57:00",28.41,28.76,"2020-10-09 06:58:30",28.17,"2020-10-09 06:00:30",29.09,29.28,"2020-10-09 06:02:30",29.02,"2020-10-09 06:33:00",29.81,29.9,"2020-10-09 06:06:30",29.67,"2020-10-09 06:53:30",29.46,29.55,"2020-10-09 06:02:30",29.37,"2020-10-09 06:54:00",29.46,29.55,"2020-10-09 06:32:30",29.33,"2020-10-09 06:47:00",29.09,29.14,"2020-10-09 06:05:00",29,"2020-10-09 06:15:30",6.984,7.013,"2020-10-09 06:53:30",6.958,"2020-10-09 06:03:30",9.79,9.81,"2020-10-09 06:03:00",9.78,"2020-10-09 07:00:00",10.93,10.95,"2020-10-09 06:00:30",10.92,"2020-10-09 06:33:30",11.29,11.3,"2020-10-09 06:00:30",11.27,"2020-10-09 06:45:30",17.74,17.75,"2020-10-09 06:05:00",17.72,"2020-10-09 06:54:00",19.26,19.27,"2020-10-09 06:23:30",19.25,"2020-10-09 06:40:30",5.566467,0,0.546,338.1,55.57,94,2.3,"2020-10-09 06:57:00",0,"2020-10-09 06:01:30",0.784,335.6,68.91,70,3.5,"2020-10-09 06:59:30",0,"2020-10-09 06:01:30",1.079,0.464
"2020-10-09 08:00:00",3526,83.4,"2020-10-09 07:12:00",13.45,17.3,"2020-10-09 07:12:30",0.179,"2020-10-09 07:27:30",999,27.32,28.44,"2020-10-09 07:54:30",26.2,"2020-10-09 07:00:30",78.74,85,"2020-10-09 07:00:30",72.56,"2020-10-09 07:59:30",29.11,29.54,"2020-10-09 07:58:00",28.66,"2020-10-09 07:02:30",29.05,29.11,"2020-10-09 07:41:30",29,"2020-10-09 07:03:00",29.64,29.71,"2020-10-09 07:13:30",29.48,"2020-10-09 07:59:00",29.32,29.54,"2020-10-09 07:13:30",29.2,"2020-10-09 07:24:30",29.35,29.48,"2020-10-09 07:12:30",29.28,"2020-10-09 07:32:30",29.1,29.14,"2020-10-09 07:02:00",29,"2020-10-09 07:11:00",7.05,7.093,"2020-10-09 08:00:00",7.01,"2020-10-09 07:00:30",9.79,9.8,"2020-10-09 07:58:30",9.78,"2020-10-09 07:12:30",10.92,10.93,"2020-10-09 07:00:30",10.9,"2020-10-09 07:58:30",11.28,11.3,"2020-10-09 07:08:00",11.27,"2020-10-09 07:56:00",17.74,17.75,"2020-10-09 07:23:00",17.72,"2020-10-09 07:23:30",19.25,19.27,"2020-10-09 07:02:00",19.24,"2020-10-09 07:34:00",8.550569,0,1.512,69.29,38.92,92,4.1,"2020-10-09 07:41:30",0.3,"2020-10-09 07:00:30",3.441,62.8,18.36,80,6,"2020-10-09 07:55:00",1.3,"2020-10-09 07:25:30",1.703,1.345
"2020-10-09 09:00:00",3527,62.04,"2020-10-09 09:00:00",13.43,17.98,"2020-10-09 08:46:00",0.128,"2020-10-09 08:33:00",999,29.5,30.94,"2020-10-09 09:00:00",28.03,"2020-10-09 08:02:00",67.28,74.05,"2020-10-09 08:04:30",60.25,"2020-10-09 08:59:30",30.05,30.77,"2020-10-09 09:00:00",29.5,"2020-10-09 08:04:00",29.19,29.34,"2020-10-09 08:59:00",29.05,"2020-10-09 08:00:30",29.49,29.61,"2020-10-09 08:03:00",29.46,"2020-10-09 08:01:00",29.26,29.33,"2020-10-09 08:07:30",29.19,"2020-10-09 08:56:00",29.3,29.36,"2020-10-09 08:02:00",29.26,"2020-10-09 08:52:00",29.09,29.14,"2020-10-09 08:01:00",29,"2020-10-09 08:21:30",7.155,7.229,"2020-10-09 08:59:30",7.09,"2020-10-09 08:01:00",9.8,9.83,"2020-10-09 08:59:00",9.79,"2020-10-09 08:04:00",10.91,10.92,"2020-10-09 08:01:30",10.9,"2020-10-09 08:58:30",11.26,11.27,"2020-10-09 08:07:00",11.24,"2020-10-09 08:48:30",17.72,17.74,"2020-10-09 08:03:00",17.71,"2020-10-09 08:51:00",19.25,19.26,"2020-10-09 08:51:30",19.24,"2020-10-09 08:22:30",15.68063,0,1.762,58.79,34.32,112,5.6,"2020-10-09 08:50:30",0,"2020-10-09 08:41:30",4.09,65.19,19.5,35,7.3,"2020-10-09 08:45:00",1.3,"2020-10-09 08:06:30",3.224,2.199
"2020-10-09 10:00:00",3528,57.8,"2020-10-09 10:00:00",13.41,17.9,"2020-10-09 09:36:30",0.105,"2020-10-09 09:56:00",998,31.09,32.45,"2020-10-09 09:59:00",30.09,"2020-10-09 09:22:00",58.35,63.64,"2020-10-09 09:05:30",52.28,"2020-10-09 09:59:00",31.56,32.37,"2020-10-09 09:59:00",30.72,"2020-10-09 09:00:30",29.6,29.89,"2020-10-09 09:54:30",29.26,"2020-10-09 09:01:30",29.47,29.51,"2020-10-09 09:46:00",29.46,"2020-10-09 09:00:30",29.15,29.31,"2020-10-09 09:04:00",29.04,"2020-10-09 09:39:30",29.24,29.38,"2020-10-09 09:03:30",29.09,"2020-10-09 09:53:00",29.08,29.14,"2020-10-09 09:05:00",28.99,"2020-10-09 09:41:00",7.316,7.401,"2020-10-09 09:59:30",7.232,"2020-10-09 09:00:30",9.85,9.89,"2020-10-09 09:48:30",9.82,"2020-10-09 09:01:00",10.9,10.9,"2020-10-09 09:03:00",10.89,"2020-10-09 09:08:00",11.25,11.26,"2020-10-09 09:06:00",11.24,"2020-10-09 09:31:00",17.71,17.74,"2020-10-09 09:35:00",17.69,"2020-10-09 09:32:30",19.24,19.26,"2020-10-09 09:04:00",19.23,"2020-10-09 09:54:00",18.3217,0,1.873,61.8,39.53,25,4.5,"2020-10-09 09:31:00",0.4,"2020-10-09 09:15:30",4.168,64.08,19.39,53,7.5,"2020-10-09 09:43:30",0.3,"2020-10-09 09:01:00",3.845,2.908
"2020-10-09 11:00:00",3529,56.89,"2020-10-09 10:03:00",13.39,18.11,"2020-10-09 10:38:30",0.132,"2020-10-09 10:28:30",997,32.82,33.57,"2020-10-09 10:39:00",31.81,"2020-10-09 10:13:00",50.49,55.93,"2020-10-09 10:11:00",48.09,"2020-10-09 10:51:00",33.43,34.43,"2020-10-09 10:58:00",32.37,"2020-10-09 10:00:30",30.29,30.72,"2020-10-09 10:56:30",29.89,"2020-10-09 10:00:30",29.62,29.72,"2020-10-09 11:00:00",29.46,"2020-10-09 10:04:30",29.09,29.18,"2020-10-09 10:00:30",29.01,"2020-10-09 10:07:00",29.12,29.28,"2020-10-09 10:01:00",29.07,"2020-10-09 10:15:00",29.02,29.12,"2020-10-09 10:10:00",28.9,"2020-10-09 10:51:00",7.509,7.602,"2020-10-09 10:59:30",7.407,"2020-10-09 10:01:30",9.93,9.97,"2020-10-09 10:55:00",9.88,"2020-10-09 10:00:30",10.9,10.91,"2020-10-09 10:55:30",10.89,"2020-10-09 10:33:00",11.23,11.25,"2020-10-09 10:00:30",11.22,"2020-10-09 10:58:00",17.71,17.72,"2020-10-09 10:00:30",17.69,"2020-10-09 10:20:00",19.24,19.25,"2020-10-09 10:00:30",19.22,"2020-10-09 10:23:30",21.07454,0,2.229,69.19,38.94,87,6.1,"2020-10-09 10:51:00",0.4,"2020-10-09 10:04:00",4.476,64.71,22.61,126,7.9,"2020-10-09 10:27:00",0.6,"2020-10-09 10:37:00",4.488,3.397
"2020-10-09 12:00:00",3530,61.73,"2020-10-09 11:06:00",13.39,18.08,"2020-10-09 11:05:00",0.142,"2020-10-09 11:08:30",996,33.28,34.08,"2020-10-09 11:51:30",32.21,"2020-10-09 11:08:30",48.09,52.82,"2020-10-09 11:09:00",44.23,"2020-10-09 11:53:00",35.24,36.05,"2020-10-09 12:00:00",34.38,"2020-10-09 11:03:00",31.24,31.77,"2020-10-09 11:57:30",30.72,"2020-10-09 11:00:30",29.88,30.11,"2020-10-09 12:00:00",29.67,"2020-10-09 11:00:30",29.09,29.17,"2020-10-09 11:55:30",29.01,"2020-10-09 11:00:30",29.1,29.19,"2020-10-09 11:24:30",29.07,"2020-10-09 11:02:00",28.95,29.07,"2020-10-09 11:11:00",28.86,"2020-10-09 11:12:30",7.698,7.791,"2020-10-09 11:59:00",7.608,"2020-10-09 11:00:30",10.02,10.08,"2020-10-09 11:54:30",9.97,"2020-10-09 11:00:30",10.91,10.93,"2020-10-09 11:43:30",10.89,"2020-10-09 11:18:30",11.22,11.23,"2020-10-09 11:02:00",11.21,"2020-10-09 11:41:00",17.69,17.71,"2020-10-09 11:00:30",17.67,"2020-10-09 11:55:30",19.24,19.26,"2020-10-09 11:19:00",19.22,"2020-10-09 11:05:30",21.95958,0,2.183,61.32,34.1,74,6.1,"2020-10-09 11:28:00",0.3,"2020-10-09 11:42:30",4.528,58.55,21.57,68,8.6,"2020-10-09 11:06:00",1.2,"2020-10-09 11:54:30",4.709,3.618
"2020-10-09 13:00:00",3531,71,"2020-10-09 13:00:00",13.35,18.05,"2020-10-09 12:11:30",0.132,"2020-10-09 12:05:00",995,33.74,34.73,"2020-10-09 12:10:30",32.61,"2020-10-09 12:27:00",45.57,48.88,"2020-10-09 12:28:00",42.76,"2020-10-09 12:19:30",36.82,37.24,"2020-10-09 12:59:30",36.1,"2020-10-09 12:01:00",32.25,32.78,"2020-10-09 12:58:00",31.72,"2020-10-09 12:03:00",30.28,30.5,"2020-10-09 12:50:30",30.09,"2020-10-09 12:01:00",29.19,29.35,"2020-10-09 12:59:30",29.05,"2020-10-09 12:10:30",29.1,29.17,"2020-10-09 12:09:00",29.07,"2020-10-09 12:03:00",28.9,29.02,"2020-10-09 12:19:30",28.8,"2020-10-09 12:32:00",7.861,7.904,"2020-10-09 12:55:30",7.782,"2020-10-09 12:00:30",10.14,10.2,"2020-10-09 12:58:30",10.08,"2020-10-09 12:00:30",10.94,10.96,"2020-10-09 12:45:00",10.92,"2020-10-09 12:00:30",11.21,11.22,"2020-10-09 12:02:00",11.2,"2020-10-09 12:49:30",17.67,17.68,"2020-10-09 12:02:30",17.66,"2020-10-09 12:45:30",19.24,19.25,"2020-10-09 12:01:30",19.22,"2020-10-09 12:58:30",20.64676,0,2.147,69.04,44.62,59,5.4,"2020-10-09 12:51:30",0,"2020-10-09 12:13:00",4.769,66.19,22.06,35,9.8,"2020-10-09 12:22:30",0.8,"2020-10-09 12:45:30",4.46,3.559
"2020-10-09 14:00:00",3532,66.42,"2020-10-09 13:43:00",13.35,19.8,"2020-10-09 13:37:00",0.133,"2020-10-09 13:45:30",995,33.45,34.09,"2020-10-09 13:51:30",33.03,"2020-10-09 13:59:30",46.9,48.55,"2020-10-09 13:09:00",45.16,"2020-10-09 13:41:30",37.46,37.69,"2020-10-09 13:57:30",37.22,"2020-10-09 13:00:30",33.2,33.61,"2020-10-09 13:59:30",32.76,"2020-10-09 13:01:30",30.76,31.08,"2020-10-09 13:58:00",30.5,"2020-10-09 13:00:30",29.29,29.42,"2020-10-09 13:54:30",29.2,"2020-10-09 13:19:30",29.1,29.17,"2020-10-09 13:33:00",29.07,"2020-10-09 13:28:30",28.89,28.96,"2020-10-09 13:31:00",28.82,"2020-10-09 13:59:30",7.922,7.942,"2020-10-09 13:58:00",7.901,"2020-10-09 13:00:30",10.24,10.29,"2020-10-09 13:59:00",10.19,"2020-10-09 13:01:30",10.98,11.01,"2020-10-09 13:57:00",10.96,"2020-10-09 13:00:30",11.21,11.22,"2020-10-09 13:43:30",11.2,"2020-10-09 13:01:30",17.66,17.67,"2020-10-09 13:06:30",17.65,"2020-10-09 13:31:30",19.23,19.24,"2020-10-09 13:15:30",19.21,"2020-10-09 13:22:30",19.58438,0,2.307,58.52,38.88,29,5,"2020-10-09 13:14:30",0.3,"2020-10-09 13:20:30",5.356,61.8,17.3,26,9.4,"2020-10-09 13:16:00",2.3,"2020-10-09 13:33:00",4.202,3.213
"2020-10-09 15:00:00",3533,66.87,"2020-10-09 14:10:00",13.35,18.2,"2020-10-09 14:42:30",0.124,"2020-10-09 14:11:00",995,32.55,33.89,"2020-10-09 14:06:30",31.54,"2020-10-09 14:47:30",50.94,54.98,"2020-10-09 14:47:30",46.1,"2020-10-09 14:06:30",37.7,37.84,"2020-10-09 14:13:30",37.61,"2020-10-09 14:45:00",33.92,34.18,"2020-10-09 15:00:00",33.56,"2020-10-09 14:01:00",31.29,31.55,"2020-10-09 14:53:00",31.06,"2020-10-09 14:00:30",29.51,29.71,"2020-10-09 14:56:00",29.33,"2020-10-09 14:03:00",29.1,29.17,"2020-10-09 14:20:30",29.07,"2020-10-09 14:01:30",28.88,28.94,"2020-10-09 14:31:00",28.8,"2020-10-09 14:05:00",7.924,7.945,"2020-10-09 14:02:30",7.895,"2020-10-09 14:59:30",10.32,10.36,"2020-10-09 14:59:00",10.28,"2020-10-09 14:00:30",11.03,11.05,"2020-10-09 14:56:00",10.99,"2020-10-09 14:01:00",11.22,11.23,"2020-10-09 14:43:30",11.2,"2020-10-09 14:01:00",17.66,17.67,"2020-10-09 14:29:30",17.65,"2020-10-09 14:17:00",19.22,19.23,"2020-10-09 14:00:30",19.21,"2020-10-09 14:38:00",12.1884,0,2.234,70.72,34.28,95,5.2,"2020-10-09 14:30:00",0,"2020-10-09 14:15:30",4.979,72.32,19.7,100,8.6,"2020-10-09 14:41:30",0.8,"2020-10-09 14:15:00",2.599,2.617
"2020-10-09 16:00:00",3534,73.5,"2020-10-09 15:00:30",13.36,17.7,"2020-10-09 15:30:00",0.124,"2020-10-09 15:14:30",995,30.65,32.21,"2020-10-09 15:02:00",29.79,"2020-10-09 15:35:30",57.55,60.51,"2020-10-09 15:55:30",53.06,"2020-10-09 15:01:00",37.35,37.64,"2020-10-09 15:00:30",37.01,"2020-10-09 15:52:30",34.41,34.57,"2020-10-09 15:57:00",34.13,"2020-10-09 15:04:30",31.77,31.97,"2020-10-09 15:45:30",31.53,"2020-10-09 15:00:30",29.75,29.95,"2020-10-09 15:56:00",29.61,"2020-10-09 15:20:30",29.17,29.38,"2020-10-09 15:52:00",29.07,"2020-10-09 15:01:00",28.89,28.94,"2020-10-09 15:58:30",28.82,"2020-10-09 15:00:30",7.863,7.901,"2020-10-09 15:04:00",7.816,"2020-10-09 15:59:30",10.36,10.37,"2020-10-09 15:34:00",10.34,"2020-10-09 15:09:30",11.07,11.09,"2020-10-09 16:00:00",11.05,"2020-10-09 15:00:30",11.23,11.24,"2020-10-09 15:39:30",11.21,"2020-10-09 15:00:30",17.66,17.68,"2020-10-09 15:39:30",17.64,"2020-10-09 15:58:00",19.21,19.23,"2020-10-09 15:03:00",19.21,"2020-10-09 15:02:30",7.076118,0,2.354,73.67,31,31,4.9,"2020-10-09 15:51:30",0.8,"2020-10-09 15:57:30",5.377,66.35,19.69,39,8.8,"2020-10-09 15:09:00",2.2,"2020-10-09 15:36:30",1.472,1.831
"2020-10-09 17:00:00",3535,80.4,"2020-10-09 16:12:30",13.12,13.19,"2020-10-09 17:00:00",0.001,"2020-10-09 16:37:30",996,28.68,29.8,"2020-10-09 16:00:30",27.5,"2020-10-09 16:59:30",63.97,68.44,"2020-10-09 16:59:30",59.77,"2020-10-09 16:00:30",36.52,37.03,"2020-10-09 16:00:30",35.97,"2020-10-09 16:56:30",34.55,34.57,"2020-10-09 16:21:00",34.53,"2020-10-09 16:51:30",32.14,32.37,"2020-10-09 16:56:00",31.94,"2020-10-09 16:07:00",30.01,30.18,"2020-10-09 16:56:30",29.86,"2020-10-09 16:01:00",29.3,29.37,"2020-10-09 17:00:00",29.2,"2020-10-09 16:07:00",28.89,28.96,"2020-10-09 16:50:00",28.8,"2020-10-09 16:08:00",7.757,7.816,"2020-10-09 16:00:30",7.692,"2020-10-09 17:00:00",10.37,10.38,"2020-10-09 16:11:30",10.35,"2020-10-09 16:57:30",11.11,11.12,"2020-10-09 16:43:00",11.09,"2020-10-09 16:00:30",11.25,11.27,"2020-10-09 16:56:30",11.23,"2020-10-09 16:07:00",17.66,17.68,"2020-10-09 16:40:00",17.65,"2020-10-09 16:06:30",19.22,19.23,"2020-10-09 16:20:00",19.2,"2020-10-09 17:00:00",2.156068,0,2.223,72.97,28.01,65,5.3,"2020-10-09 16:20:00",0,"2020-10-09 16:02:30",4.567,73.56,16.46,69,8.4,"2020-10-09 16:50:30",0,"2020-10-09 16:01:30",0.44,0.94
"2020-10-09 18:00:00",3536,82.4,"2020-10-09 17:00:30",12.9,0.085,"2020-10-09 18:00:00",0,"2020-10-09 17:22:00",996,26.75,27.58,"2020-10-09 17:00:30",25.98,"2020-10-09 17:59:30",73.21,77.8,"2020-10-09 18:00:00",67.6,"2020-10-09 17:00:30",35.33,35.99,"2020-10-09 17:00:30",34.74,"2020-10-09 17:57:30",34.43,34.57,"2020-10-09 17:01:00",34.24,"2020-10-09 17:58:30",32.4,32.56,"2020-10-09 17:53:00",32.3,"2020-10-09 17:36:00",30.22,30.4,"2020-10-09 17:57:30",30.04,"2020-10-09 17:00:30",29.45,29.55,"2020-10-09 17:29:00",29.28,"2020-10-09 17:12:00",28.97,29.12,"2020-10-09 17:59:00",28.86,"2020-10-09 17:02:30",7.624,7.688,"2020-10-09 17:00:30",7.553,"2020-10-09 17:59:30",10.34,10.36,"2020-10-09 17:00:30",10.31,"2020-10-09 17:58:00",11.13,11.15,"2020-10-09 17:32:00",11.11,"2020-10-09 17:01:00",11.27,11.29,"2020-10-09 17:57:00",11.25,"2020-10-09 17:03:00",17.67,17.68,"2020-10-09 17:11:30",17.66,"2020-10-09 17:09:30",19.21,19.23,"2020-10-09 17:02:30",19.19,"2020-10-09 17:12:00",0.1689887,0,1.508,61.61,32.5,67,4.6,"2020-10-09 17:02:00",0,"2020-10-09 17:23:00",3.697,61.27,14.48,69,6.9,"2020-10-09 17:18:00",1.4,"2020-10-09 17:30:00",0.015,0.143
"2020-10-09 19:00:00",3537,87.8,"2020-10-09 18:01:00",12.81,0.053,"2020-10-09 18:56:30",0,"2020-10-09 18:00:30",997,25.24,25.92,"2020-10-09 18:03:30",24.63,"2020-10-09 18:55:30",81,83.4,"2020-10-09 18:55:00",77.35,"2020-10-09 18:00:30",34.19,34.79,"2020-10-09 18:00:30",33.68,"2020-10-09 19:00:00",34.05,34.34,"2020-10-09 18:01:00",33.77,"2020-10-09 18:59:00",32.55,32.6,"2020-10-09 18:04:00",32.47,"2020-10-09 18:17:00",30.46,30.53,"2020-10-09 18:15:00",30.29,"2020-10-09 18:05:30",29.53,29.66,"2020-10-09 18:52:30",29.49,"2020-10-09 18:02:00",29.09,29.14,"2020-10-09 18:13:00",28.97,"2020-10-09 18:06:00",7.499,7.559,"2020-10-09 18:00:30",7.44,"2020-10-09 18:59:00",10.29,10.33,"2020-10-09 18:03:00",10.26,"2020-10-09 18:56:30",11.14,11.15,"2020-10-09 18:37:00",11.13,"2020-10-09 18:05:30",11.29,11.3,"2020-10-09 18:57:00",11.27,"2020-10-09 18:12:30",17.69,17.71,"2020-10-09 18:39:30",17.67,"2020-10-09 18:02:30",19.21,19.23,"2020-10-09 18:12:00",19.2,"2020-10-09 18:03:30",0.0361064,0,0.839,62.13,23.14,12,1.9,"2020-10-09 18:57:30",0,"2020-10-09 18:31:30",2.103,59.81,11.11,52,3.8,"2020-10-09 18:46:30",0.7,"2020-10-09 18:42:00",-0.01,0
"2020-10-09 20:00:00",3538,87.8,"2020-10-09 20:00:00",12.83,0.053,"2020-10-09 20:00:00",0,"2020-10-09 19:00:30",997,24.32,24.69,"2020-10-09 19:03:00",23.95,"2020-10-09 19:59:00",85.5,87.8,"2020-10-09 19:51:00",82.3,"2020-10-09 19:01:30",33.24,33.74,"2020-10-09 19:00:30",32.75,"2020-10-09 20:00:00",33.58,33.82,"2020-10-09 19:03:00",33.29,"2020-10-09 19:57:00",32.55,32.6,"2020-10-09 19:01:30",32.43,"2020-10-09 19:54:00",30.61,30.72,"2020-10-09 19:41:30",30.44,"2020-10-09 19:09:00",29.69,29.74,"2020-10-09 19:57:00",29.56,"2020-10-09 19:04:30",29.11,29.14,"2020-10-09 19:01:30",29.02,"2020-10-09 19:50:30",7.396,7.446,"2020-10-09 19:02:30",7.349,"2020-10-09 19:59:00",10.23,10.27,"2020-10-09 19:01:00",10.19,"2020-10-09 19:59:30",11.14,11.15,"2020-10-09 19:05:30",11.13,"2020-10-09 19:24:30",11.3,11.31,"2020-10-09 19:11:30",11.29,"2020-10-09 19:06:00",17.7,17.72,"2020-10-09 19:05:30",17.69,"2020-10-09 19:01:30",19.22,19.24,"2020-10-09 19:55:00",19.21,"2020-10-09 19:01:30",0.01941864,0,0.588,60.28,25.34,128,1.8,"2020-10-09 19:01:30",0,"2020-10-09 19:07:00",1.549,56.11,12.15,92,3.2,"2020-10-09 19:11:00",0.6,"2020-10-09 19:49:30",-0.017,0
"2020-10-09 21:00:00",3539,87.8,"2020-10-09 20:00:30",12.77,0.052,"2020-10-09 20:58:00",0,"2020-10-09 20:00:30",998,23.51,23.93,"2020-10-09 20:03:00",23.23,"2020-10-09 20:44:30",89.8,92.4,"2020-10-09 20:49:30",86.6,"2020-10-09 20:01:30",32.44,32.81,"2020-10-09 20:00:30",32.08,"2020-10-09 20:59:00",33.1,33.35,"2020-10-09 20:03:30",32.85,"2020-10-09 21:00:00",32.4,32.56,"2020-10-09 20:00:30",32.31,"2020-10-09 20:59:00",30.66,30.71,"2020-10-09 20:59:00",30.64,"2020-10-09 20:04:30",29.82,29.94,"2020-10-09 20:35:30",29.69,"2020-10-09 20:06:30",29.13,29.3,"2020-10-09 20:51:30",29.02,"2020-10-09 20:05:00",7.311,7.355,"2020-10-09 20:02:30",7.271,"2020-10-09 20:57:30",10.17,10.2,"2020-10-09 20:01:00",10.13,"2020-10-09 20:59:00",11.13,11.15,"2020-10-09 20:08:30",11.12,"2020-10-09 20:53:30",11.31,11.32,"2020-10-09 20:45:00",11.3,"2020-10-09 20:01:30",17.71,17.73,"2020-10-09 20:08:00",17.7,"2020-10-09 20:24:30",19.24,19.25,"2020-10-09 20:21:30",19.22,"2020-10-09 20:03:30",0.01233555,0,0.287,118.1,28.37,144,0.8,"2020-10-09 20:30:30",0,"2020-10-09 20:04:30",0.728,77.09,18.01,88,1.3,"2020-10-09 20:37:00",0,"2020-10-09 20:46:30",-0.022,0
"2020-10-09 22:00:00",3540,88.1,"2020-10-09 21:00:30",12.8,0.052,"2020-10-09 21:49:00",0,"2020-10-09 21:00:30",998,23.28,23.51,"2020-10-09 21:48:00",23,"2020-10-09 21:15:30",92.8,94.1,"2020-10-09 21:20:00",91.2,"2020-10-09 21:04:00",31.74,32.11,"2020-10-09 21:00:30",31.39,"2020-10-09 21:58:00",32.64,32.96,"2020-10-09 21:06:30",32.41,"2020-10-09 21:59:30",32.26,32.39,"2020-10-09 21:02:30",32.11,"2020-10-09 21:41:30",30.67,30.73,"2020-10-09 21:23:30",30.64,"2020-10-09 21:00:30",29.91,30,"2020-10-09 21:43:00",29.87,"2020-10-09 21:21:30",29.28,29.35,"2020-10-09 21:19:30",29.13,"2020-10-09 21:03:00",7.241,7.28,"2020-10-09 21:01:00",7.211,"2020-10-09 21:56:30",10.1,10.13,"2020-10-09 21:00:30",10.06,"2020-10-09 21:57:30",11.11,11.13,"2020-10-09 21:09:30",11.1,"2020-10-09 21:53:00",11.32,11.33,"2020-10-09 21:32:00",11.31,"2020-10-09 21:06:00",17.73,17.74,"2020-10-09 21:47:30",17.71,"2020-10-09 21:01:30",19.23,19.25,"2020-10-09 21:05:30",19.22,"2020-10-09 21:05:00",0.01137515,0,0.275,186.4,19.8,171,0.7,"2020-10-09 21:36:00",0,"2020-10-09 21:01:30",0.478,127.4,59.37,134,0.9,"2020-10-09 21:09:30",0,"2020-10-09 21:14:00",-0.022,0
"2020-10-09 23:00:00",3541,88.9,"2020-10-09 22:00:30",12.77,0.052,"2020-10-09 22:20:00",0,"2020-10-09 22:00:30",998,23.21,23.45,"2020-10-09 23:00:00",23.04,"2020-10-09 22:27:30",93.9,94.9,"2020-10-09 22:50:00",92.6,"2020-10-09 22:01:30",31.18,31.49,"2020-10-09 22:01:00",30.94,"2020-10-09 22:53:30",32.19,32.43,"2020-10-09 22:02:00",31.95,"2020-10-09 22:56:30",32.04,32.18,"2020-10-09 22:02:30",31.9,"2020-10-09 22:50:30",30.67,30.74,"2020-10-09 22:29:30",30.64,"2020-10-09 22:00:30",29.91,30,"2020-10-09 22:59:00",29.9,"2020-10-09 22:01:00",29.31,29.38,"2020-10-09 23:00:00",29.22,"2020-10-09 22:12:00",7.187,7.214,"2020-10-09 22:00:30",7.164,"2020-10-09 22:55:00",10.05,10.08,"2020-10-09 22:00:30",10.01,"2020-10-09 23:00:00",11.09,11.11,"2020-10-09 22:01:30",11.08,"2020-10-09 22:57:30",11.32,11.33,"2020-10-09 22:01:00",11.31,"2020-10-09 22:57:30",17.74,17.75,"2020-10-09 22:46:00",17.73,"2020-10-09 22:04:30",19.24,19.26,"2020-10-09 22:49:00",19.23,"2020-10-09 22:01:30",0.0144632,0,0.261,139.1,21.46,117,0.9,"2020-10-09 22:52:30",0,"2020-10-09 22:07:00",0.708,101.7,27.18,80,1.4,"2020-10-09 22:57:00",0,"2020-10-09 22:41:00",-0.022,0
"2020-10-10 00:00:00",3542,91.7,"2020-10-10 00:00:00",12.76,0.052,"2020-10-09 23:56:00",0,"2020-10-09 23:00:30",997,23.78,23.97,"2020-10-10 00:00:00",23.5,"2020-10-09 23:01:30",93.4,94.8,"2020-10-09 23:04:30",92,"2020-10-09 23:38:00",30.89,31.04,"2020-10-09 23:02:30",30.71,"2020-10-09 23:59:30",31.82,32.01,"2020-10-09 23:00:30",31.64,"2020-10-09 23:58:00",31.85,31.97,"2020-10-09 23:00:30",31.71,"2020-10-09 23:35:00",30.66,30.76,"2020-10-09 23:00:30",30.56,"2020-10-09 23:50:30",29.97,30.06,"2020-10-09 23:31:30",29.9,"2020-10-09 23:01:30",29.36,29.5,"2020-10-09 23:58:30",29.25,"2020-10-09 23:20:00",7.155,7.173,"2020-10-09 23:00:30",7.137,"2020-10-09 23:59:00",10,10.03,"2020-10-09 23:01:00",9.98,"2020-10-09 23:55:30",11.07,11.08,"2020-10-09 23:02:30",11.06,"2020-10-09 23:55:30",11.32,11.32,"2020-10-09 23:03:00",11.31,"2020-10-09 23:43:30",17.75,17.76,"2020-10-09 23:53:30",17.73,"2020-10-09 23:11:00",19.25,19.26,"2020-10-09 23:17:30",19.24,"2020-10-09 23:18:00",0.02089883,0,0.362,149.9,57.6,151,1,"2020-10-09 23:39:00",0,"2020-10-09 23:15:30",0.661,118,45.61,183,1.5,"2020-10-09 23:13:00",0,"2020-10-09 23:37:00",-0.02,0
"2020-10-10 01:00:00",3543,89.1,"2020-10-10 01:00:00",12.75,0.052,"2020-10-10 00:15:30",0,"2020-10-10 00:00:30",997,23.83,24.13,"2020-10-10 00:15:00",23.58,"2020-10-10 00:37:00",93.1,94.2,"2020-10-10 00:51:00",91.9,"2020-10-10 00:19:00",30.62,30.76,"2020-10-10 00:06:00",30.47,"2020-10-10 00:57:30",31.47,31.65,"2020-10-10 00:01:00",31.25,"2020-10-10 00:43:00",31.62,31.76,"2020-10-10 00:00:30",31.52,"2020-10-10 00:40:30",30.59,30.72,"2020-10-10 00:00:30",30.44,"2020-10-10 00:57:00",30.01,30.11,"2020-10-10 00:07:30",29.9,"2020-10-10 00:12:30",29.47,29.55,"2020-10-10 00:18:30",29.34,"2020-10-10 00:00:30",7.128,7.146,"2020-10-10 00:01:00",7.104,"2020-10-10 00:57:00",9.96,9.99,"2020-10-10 00:02:30",9.94,"2020-10-10 00:56:30",11.05,11.06,"2020-10-10 00:05:00",11.03,"2020-10-10 00:56:30",11.31,11.32,"2020-10-10 00:45:00",11.3,"2020-10-10 00:01:30",17.75,17.77,"2020-10-10 00:16:00",17.74,"2020-10-10 00:26:00",19.25,19.27,"2020-10-10 00:11:00",19.23,"2020-10-10 00:01:00",0.01885111,0,0.323,189.5,43.82,226,0.8,"2020-10-10 00:14:00",0,"2020-10-10 00:00:30",0.513,158.3,40.67,204,1.1,"2020-10-10 00:11:30",0,"2020-10-10 00:00:30",-0.02,0
"2020-10-10 02:00:00",3544,87.8,"2020-10-10 01:17:00",12.74,0.052,"2020-10-10 01:56:00",0,"2020-10-10 01:00:30",997,23.41,23.71,"2020-10-10 01:03:00",23.23,"2020-10-10 01:58:30",94.7,95.9,"2020-10-10 01:54:00",92.9,"2020-10-10 01:04:00",30.25,30.53,"2020-10-10 01:00:30",30.07,"2020-10-10 01:58:30",31.21,31.35,"2020-10-10 01:00:30",31.04,"2020-10-10 01:59:00",31.42,31.55,"2020-10-10 01:00:30",31.31,"2020-10-10 01:37:30",30.47,30.58,"2020-10-10 01:02:30",30.44,"2020-10-10 01:09:00",30.03,30.15,"2020-10-10 01:11:00",29.9,"2020-10-10 01:27:30",29.5,29.55,"2020-10-10 01:01:00",29.41,"2020-10-10 01:26:00",7.092,7.113,"2020-10-10 01:02:30",7.069,"2020-10-10 01:53:30",9.93,9.95,"2020-10-10 01:02:00",9.91,"2020-10-10 01:56:00",11.03,11.04,"2020-10-10 01:08:30",11.01,"2020-10-10 01:59:00",11.31,11.32,"2020-10-10 01:04:30",11.3,"2020-10-10 01:08:30",17.75,17.77,"2020-10-10 01:33:00",17.74,"2020-10-10 01:02:30",19.25,19.26,"2020-10-10 01:17:30",19.24,"2020-10-10 01:00:30",0.01368012,0,0.26,197.1,45.59,329,0.7,"2020-10-10 01:55:00",0,"2020-10-10 01:02:00",0.577,143.5,55.59,347,1.1,"2020-10-10 01:00:30",0,"2020-10-10 01:03:00",-0.022,0
"2020-10-10 03:00:00",3545,89.5,"2020-10-10 02:13:30",12.74,0.052,"2020-10-10 02:59:00",0,"2020-10-10 02:00:30",997,23.02,23.18,"2020-10-10 02:03:00",22.9,"2020-10-10 02:51:30",96,97.1,"2020-10-10 02:50:00",94.5,"2020-10-10 02:01:30",29.86,30.15,"2020-10-10 02:01:30",29.66,"2020-10-10 02:52:30",30.89,31.12,"2020-10-10 02:01:30",30.72,"2020-10-10 02:49:30",31.2,31.34,"2020-10-10 02:00:30",31.11,"2020-10-10 02:36:30",30.42,30.51,"2020-10-10 02:00:30",30.28,"2020-10-10 02:47:00",29.99,30.08,"2020-10-10 02:08:00",29.9,"2020-10-10 02:22:30",29.5,29.55,"2020-10-10 02:02:00",29.42,"2020-10-10 02:45:00",7.057,7.078,"2020-10-10 02:00:30",7.037,"2020-10-10 02:59:30",9.9,9.92,"2020-10-10 02:03:00",9.88,"2020-10-10 02:59:30",11.01,11.02,"2020-10-10 02:02:30",10.99,"2020-10-10 02:52:30",11.3,11.31,"2020-10-10 02:11:30",11.29,"2020-10-10 02:29:00",17.76,17.76,"2020-10-10 02:01:30",17.74,"2020-10-10 02:58:30",19.26,19.27,"2020-10-10 02:31:00",19.25,"2020-10-10 02:02:30",0.0131122,0,0.153,181.1,38.15,238,0.5,"2020-10-10 02:02:00",0,"2020-10-10 02:03:00",0.322,102.3,63.34,6,0.9,"2020-10-10 02:28:00",0,"2020-10-10 02:06:30",-0.023,0
"2020-10-10 04:00:00",3546,88.7,"2020-10-10 03:58:30",12.71,0.052,"2020-10-10 03:00:30",0,"2020-10-10 03:00:30",997,22.59,22.93,"2020-10-10 03:09:00",22.15,"2020-10-10 03:58:30",96.5,97.3,"2020-10-10 03:04:30",95.8,"2020-10-10 03:30:30",29.57,29.8,"2020-10-10 03:10:00",29.27,"2020-10-10 03:59:30",30.59,30.72,"2020-10-10 03:00:30",30.47,"2020-10-10 03:59:00",31.03,31.13,"2020-10-10 03:00:30",30.91,"2020-10-10 03:56:30",30.27,30.43,"2020-10-10 03:01:00",30.23,"2020-10-10 03:07:00",29.94,30.05,"2020-10-10 03:40:30",29.9,"2020-10-10 03:01:00",29.5,29.55,"2020-10-10 03:01:30",29.42,"2020-10-10 04:00:00",7.022,7.043,"2020-10-10 03:02:30",7.004,"2020-10-10 03:49:30",9.86,9.88,"2020-10-10 03:00:30",9.84,"2020-10-10 03:59:30",10.98,10.99,"2020-10-10 03:00:30",10.97,"2020-10-10 03:39:30",11.29,11.31,"2020-10-10 03:06:00",11.28,"2020-10-10 03:44:30",17.75,17.76,"2020-10-10 03:11:30",17.74,"2020-10-10 03:12:00",19.26,19.27,"2020-10-10 03:46:00",19.25,"2020-10-10 03:06:00",0.009958639,0,0.277,200.5,44.39,203,0.8,"2020-10-10 03:13:30",0,"2020-10-10 03:00:30",0.407,136.4,65.27,163,1.2,"2020-10-10 03:18:00",0,"2020-10-10 03:00:30",-0.022,0
"2020-10-10 05:00:00",3547,88.8,"2020-10-10 04:00:30",12.67,0.053,"2020-10-10 04:05:00",0,"2020-10-10 04:00:30",998,22.24,22.49,"2020-10-10 04:30:00",21.81,"2020-10-10 04:59:00",97.5,98.3,"2020-10-10 04:20:00",96.7,"2020-10-10 04:47:30",29.12,29.37,"2020-10-10 04:08:30",28.83,"2020-10-10 04:58:00",30.3,30.51,"2020-10-10 04:00:30",30.1,"2020-10-10 04:56:00",30.81,30.94,"2020-10-10 04:02:00",30.71,"2020-10-10 04:39:00",30.2,30.31,"2020-10-10 04:15:00",30.02,"2020-10-10 04:53:00",29.91,29.97,"2020-10-10 04:26:30",29.9,"2020-10-10 04:04:00",29.49,29.55,"2020-10-10 04:07:30",29.4,"2020-10-10 04:40:30",6.985,7.01,"2020-10-10 04:02:00",6.963,"2020-10-10 04:58:00",9.83,9.85,"2020-10-10 04:05:00",9.81,"2020-10-10 04:57:00",10.96,10.97,"2020-10-10 04:00:30",10.95,"2020-10-10 04:58:00",11.28,11.3,"2020-10-10 04:45:00",11.27,"2020-10-10 04:06:30",17.75,17.76,"2020-10-10 04:09:30",17.74,"2020-10-10 04:40:30",19.26,19.27,"2020-10-10 04:28:30",19.25,"2020-10-10 04:07:30",0.01651611,0,0.396,204.2,53.04,319,1,"2020-10-10 04:06:00",0,"2020-10-10 04:14:30",0.605,187.5,50.76,318,1.2,"2020-10-10 04:07:00",0,"2020-10-10 04:15:00",-0.021,0
"2020-10-10 06:00:00",3548,89.6,"2020-10-10 05:00:30",12.66,12.76,"2020-10-10 05:12:00",0,"2020-10-10 05:08:30",998,22.04,22.47,"2020-10-10 05:48:30",21.63,"2020-10-10 05:15:30",98,98.8,"2020-10-10 05:21:00",96.8,"2020-10-10 05:00:30",28.78,28.99,"2020-10-10 05:01:30",28.64,"2020-10-10 05:41:30",29.99,30.12,"2020-10-10 05:00:30",29.86,"2020-10-10 05:50:30",30.63,30.71,"2020-10-10 05:00:30",30.49,"2020-10-10 05:53:30",30.06,30.14,"2020-10-10 05:03:30",30.02,"2020-10-10 05:14:30",29.91,29.98,"2020-10-10 05:11:00",29.9,"2020-10-10 05:02:00",29.5,29.55,"2020-10-10 05:48:00",29.42,"2020-10-10 05:44:00",6.95,6.966,"2020-10-10 05:01:00",6.937,"2020-10-10 06:00:00",9.8,9.82,"2020-10-10 05:00:30",9.78,"2020-10-10 05:55:00",10.94,10.95,"2020-10-10 05:00:30",10.93,"2020-10-10 05:59:30",11.27,11.29,"2020-10-10 05:01:30",11.25,"2020-10-10 06:00:00",17.74,17.75,"2020-10-10 05:01:30",17.73,"2020-10-10 05:44:30",19.26,19.27,"2020-10-10 05:02:00",19.25,"2020-10-10 05:23:00",1.234346,0,0.413,246.9,35.85,276,1.1,"2020-10-10 05:31:00",0,"2020-10-10 05:04:00",0.781,249.8,31.86,290,1.6,"2020-10-10 05:16:30",0,"2020-10-10 05:46:30",0.103,0.012
"2020-10-10 07:00:00",3549,80.8,"2020-10-10 07:00:00",12.93,15.49,"2020-10-10 06:21:30",0.155,"2020-10-10 06:20:30",999,23.95,26.62,"2020-10-10 06:59:30",22.34,"2020-10-10 06:00:30",93.8,98.3,"2020-10-10 06:08:00",82.2,"2020-10-10 06:58:30",28.78,28.97,"2020-10-10 06:55:00",28.64,"2020-10-10 06:08:00",29.71,29.89,"2020-10-10 06:01:00",29.64,"2020-10-10 07:00:00",30.4,30.53,"2020-10-10 06:01:00",30.28,"2020-10-10 06:49:30",30,30.14,"2020-10-10 06:10:30",29.84,"2020-10-10 06:49:30",29.91,29.96,"2020-10-10 06:19:00",29.8,"2020-10-10 06:57:00",29.49,29.55,"2020-10-10 06:29:00",29.42,"2020-10-10 06:01:00",6.951,6.978,"2020-10-10 06:59:00",6.937,"2020-10-10 06:04:30",9.77,9.79,"2020-10-10 06:14:00",9.75,"2020-10-10 07:00:00",10.92,10.93,"2020-10-10 06:00:30",10.91,"2020-10-10 06:34:30",11.26,11.27,"2020-10-10 06:31:30",11.25,"2020-10-10 06:34:00",17.73,17.74,"2020-10-10 06:03:30",17.72,"2020-10-10 06:35:30",19.26,19.27,"2020-10-10 06:01:30",19.25,"2020-10-10 06:51:00",5.69373,0,0.574,240.6,74.43,89,2,"2020-10-10 06:57:00",0,"2020-10-10 06:00:30",0.783,236.4,70.37,45,2.6,"2020-10-10 06:56:30",0,"2020-10-10 06:00:30",1.096,0.467
"2020-10-10 08:00:00",3550,74.15,"2020-10-10 07:20:00",13.42,13.56,"2020-10-10 07:57:30",0.219,"2020-10-10 07:29:00",999,27.71,28.94,"2020-10-10 07:57:00",26.71,"2020-10-10 07:00:30",76.88,82.2,"2020-10-10 07:01:00",70.85,"2020-10-10 07:57:30",29.44,29.89,"2020-10-10 07:57:30",28.89,"2020-10-10 07:00:30",29.59,29.7,"2020-10-10 07:02:00",29.49,"2020-10-10 07:27:30",30.24,30.31,"2020-10-10 07:12:30",30.09,"2020-10-10 07:50:30",29.87,29.95,"2020-10-10 07:15:00",29.68,"2020-10-10 07:59:30",29.83,29.94,"2020-10-10 07:04:30",29.72,"2020-10-10 07:44:00",29.48,29.55,"2020-10-10 07:07:30",29.4,"2020-10-10 07:50:30",7.014,7.06,"2020-10-10 07:55:00",6.969,"2020-10-10 07:00:30",9.76,9.78,"2020-10-10 07:58:30",9.75,"2020-10-10 07:18:00",10.9,10.91,"2020-10-10 07:01:00",10.88,"2020-10-10 07:43:00",11.25,11.26,"2020-10-10 07:02:30",11.23,"2020-10-10 07:56:30",17.72,17.74,"2020-10-10 07:17:30",17.71,"2020-10-10 07:19:00",19.26,19.27,"2020-10-10 07:48:00",19.25,"2020-10-10 07:05:00",9.785702,0,1.526,77.2,40.29,44,4.1,"2020-10-10 07:24:30",0.3,"2020-10-10 07:00:30",3.107,71.04,23.09,44,6.5,"2020-10-10 07:50:30",0.5,"2020-10-10 07:52:30",1.964,1.348
"2020-10-10 09:00:00",3551,61.59,"2020-10-10 08:52:30",13.42,18.37,"2020-10-10 08:28:00",0.171,"2020-10-10 08:38:30",999,29.1,30.31,"2020-10-10 08:52:00",27.57,"2020-10-10 08:04:30",67.3,75.66,"2020-10-10 08:05:30",59.57,"2020-10-10 08:52:30",30.49,31.12,"2020-10-10 08:55:30",29.87,"2020-10-10 08:00:30",29.69,29.89,"2020-10-10 09:00:00",29.6,"2020-10-10 08:03:00",30.09,30.11,"2020-10-10 08:01:00",30.06,"2020-10-10 08:39:30",29.72,29.87,"2020-10-10 08:05:00",29.61,"2020-10-10 08:58:30",29.71,29.82,"2020-10-10 08:02:00",29.67,"2020-10-10 08:25:00",29.47,29.54,"2020-10-10 08:14:30",29.4,"2020-10-10 08:02:00",7.12,7.187,"2020-10-10 08:59:30",7.06,"2020-10-10 08:00:30",9.77,9.8,"2020-10-10 08:54:30",9.75,"2020-10-10 08:03:00",10.88,10.89,"2020-10-10 08:02:00",10.87,"2020-10-10 08:49:00",11.24,11.25,"2020-10-10 08:00:30",11.23,"2020-10-10 08:40:00",17.72,17.74,"2020-10-10 08:17:00",17.71,"2020-10-10 08:09:00",19.26,19.27,"2020-10-10 08:10:00",19.24,"2020-10-10 08:52:00",14.54432,0,1.561,46.36,34.61,12,4.1,"2020-10-10 08:48:30",0,"2020-10-10 08:25:00",3.086,52.32,24.78,71,7.3,"2020-10-10 08:48:30",0.4,"2020-10-10 08:24:30",2.99,2.205
"2020-10-10 10:00:00",3552,60,"2020-10-10 09:53:00",13.39,18.25,"2020-10-10 09:58:00",0.142,"2020-10-10 09:52:00",998,30.72,32.28,"2020-10-10 09:51:00",29.64,"2020-10-10 09:29:00",58.58,62.44,"2020-10-10 09:25:00",52.09,"2020-10-10 09:53:00",31.9,32.58,"2020-10-10 09:56:00",31.14,"2020-10-10 09:00:30",30.08,30.36,"2020-10-10 10:00:00",29.86,"2020-10-10 09:00:30",30.07,30.12,"2020-10-10 09:37:30",30.01,"2020-10-10 09:20:30",29.67,29.77,"2020-10-10 09:52:00",29.57,"2020-10-10 10:00:00",29.69,29.73,"2020-10-10 09:06:30",29.56,"2020-10-10 09:56:00",29.46,29.54,"2020-10-10 09:03:00",29.35,"2020-10-10 09:47:00",7.265,7.34,"2020-10-10 09:59:00",7.193,"2020-10-10 09:00:30",9.82,9.85,"2020-10-10 10:00:00",9.79,"2020-10-10 09:00:30",10.87,10.88,"2020-10-10 09:09:00",10.87,"2020-10-10 09:29:00",11.22,11.23,"2020-10-10 09:01:00",11.2,"2020-10-10 09:47:30",17.71,17.72,"2020-10-10 09:28:00",17.69,"2020-10-10 09:55:30",19.25,19.27,"2020-10-10 09:02:30",19.24,"2020-10-10 09:32:30",16.29347,0,1.7,48.24,43.07,63,4.3,"2020-10-10 09:18:00",0,"2020-10-10 09:46:30",3.33,45.58,31.47,39,7.3,"2020-10-10 09:55:00",0.3,"2020-10-10 09:32:30",3.418,2.912
"2020-10-10 11:00:00",3553,61.85,"2020-10-10 10:43:30",13.39,18.11,"2020-10-10 10:54:30",0.149,"2020-10-10 10:00:30",998,32.43,33.45,"2020-10-10 10:53:30",31.2,"2020-10-10 10:08:00",50.28,56.08,"2020-10-10 10:09:00",46.18,"2020-10-10 10:54:30",33.49,34.43,"2020-10-10 11:00:00",32.58,"2020-10-10 10:00:30",30.73,31.14,"2020-10-10 10:57:30",30.36,"2020-10-10 10:00:30",30.12,30.3,"2020-10-10 10:50:30",30.06,"2020-10-10 10:01:00",29.59,29.73,"2020-10-10 10:13:00",29.46,"2020-10-10 10:45:30",29.58,29.71,"2020-10-10 10:07:30",29.49,"2020-10-10 10:38:00",29.37,29.48,"2020-10-10 10:13:00",29.26,"2020-10-10 10:32:00",7.427,7.513,"2020-10-10 10:57:00",7.343,"2020-10-10 10:00:30",9.88,9.92,"2020-10-10 10:52:00",9.84,"2020-10-10 10:01:00",10.87,10.88,"2020-10-10 10:45:00",10.87,"2020-10-10 10:03:00",11.2,11.21,"2020-10-10 10:03:30",11.19,"2020-10-10 10:44:00",17.7,17.72,"2020-10-10 10:12:30",17.69,"2020-10-10 10:06:30",19.25,19.27,"2020-10-10 10:13:30",19.24,"2020-10-10 10:44:00",19.59878,0,1.711,56.1,41.9,48,5.5,"2020-10-10 10:44:30",0,"2020-10-10 10:28:30",3.645,58.47,24.67,50,8.4,"2020-10-10 10:43:30",1.1,"2020-10-10 10:04:30",4.205,3.402
"2020-10-10 12:00:00",3554,62.33,"2020-10-10 11:16:30",13.39,18.56,"2020-10-10 11:26:00",0.151,"2020-10-10 11:45:30",997,33.62,34.17,"2020-10-10 11:44:00",33.06,"2020-10-10 11:27:30",45.88,47.81,"2020-10-10 11:03:00",43.25,"2020-10-10 11:44:30",35.43,36.4,"2020-10-10 11:59:00",34.4,"2020-10-10 11:02:00",31.56,32.07,"2020-10-10 11:59:00",31.14,"2020-10-10 11:00:30",30.34,30.5,"2020-10-10 11:52:30",30.24,"2020-10-10 11:01:00",29.57,29.72,"2020-10-10 11:59:30",29.46,"2020-10-10 11:07:30",29.52,29.59,"2020-10-10 11:20:00",29.49,"2020-10-10 11:01:00",29.32,29.43,"2020-10-10 11:01:30",29.24,"2020-10-10 11:32:00",7.626,7.732,"2020-10-10 12:00:00",7.519,"2020-10-10 11:00:30",9.97,10.03,"2020-10-10 11:59:30",9.92,"2020-10-10 11:01:00",10.88,10.89,"2020-10-10 11:41:00",10.87,"2020-10-10 11:00:30",11.19,11.2,"2020-10-10 11:02:30",11.18,"2020-10-10 11:41:00",17.69,17.71,"2020-10-10 11:03:00",17.67,"2020-10-10 11:45:30",19.25,19.26,"2020-10-10 11:18:30",19.23,"2020-10-10 11:44:00",23.44835,0,2.018,65.59,36.84,57,5.2,"2020-10-10 11:06:00",0,"2020-10-10 11:56:30",4.508,63.91,23.68,51,7.7,"2020-10-10 11:52:00",1.4,"2020-10-10 11:05:00",5.067,3.623
"2020-10-10 13:00:00",3555,75.33,"2020-10-10 13:00:00",13.35,18.08,"2020-10-10 12:16:00",0.113,"2020-10-10 12:02:30",995,33.94,34.55,"2020-10-10 12:15:30",33.27,"2020-10-10 12:26:30",44.88,47.1,"2020-10-10 12:27:00",42.74,"2020-10-10 12:13:30",37.08,37.45,"2020-10-10 12:53:30",36.44,"2020-10-10 12:00:30",32.59,33.17,"2020-10-10 12:59:00",32.03,"2020-10-10 12:01:00",30.7,30.92,"2020-10-10 12:51:00",30.5,"2020-10-10 12:00:30",29.66,29.75,"2020-10-10 12:46:30",29.55,"2020-10-10 12:09:00",29.51,29.57,"2020-10-10 12:10:30",29.49,"2020-10-10 12:03:30",29.31,29.35,"2020-10-10 12:01:30",29.21,"2020-10-10 12:04:00",7.796,7.835,"2020-10-10 13:00:00",7.729,"2020-10-10 12:02:00",10.08,10.14,"2020-10-10 12:56:00",10.02,"2020-10-10 12:01:00",10.91,10.92,"2020-10-10 12:43:00",10.89,"2020-10-10 12:00:30",11.18,11.19,"2020-10-10 12:02:00",11.17,"2020-10-10 12:29:00",17.67,17.68,"2020-10-10 12:03:00",17.66,"2020-10-10 12:18:30",19.24,19.25,"2020-10-10 12:03:30",19.23,"2020-10-10 12:13:30",20.27338,0,2.112,60.33,40.29,24,5,"2020-10-10 12:33:30",0.4,"2020-10-10 12:34:00",4.451,60.64,23.73,48,8,"2020-10-10 12:29:00",1.3,"2020-10-10 12:15:00",4.394,3.557
"2020-10-10 14:00:00",3556,67.82,"2020-10-10 13:48:30",13.35,19.65,"2020-10-10 13:03:00",0.129,"2020-10-10 13:44:00",995,33.93,34.82,"2020-10-10 13:51:30",33.26,"2020-10-10 14:00:00",44.75,47.72,"2020-10-10 14:00:00",41.71,"2020-10-10 13:47:30",37.76,38.05,"2020-10-10 13:50:30",37.43,"2020-10-10 13:00:30",33.51,33.94,"2020-10-10 13:58:30",33.08,"2020-10-10 13:07:00",31.17,31.45,"2020-10-10 14:00:00",30.92,"2020-10-10 13:00:30",29.73,29.93,"2020-10-10 13:58:30",29.61,"2020-10-10 13:08:30",29.51,29.59,"2020-10-10 13:35:00",29.49,"2020-10-10 13:01:00",29.3,29.35,"2020-10-10 13:10:00",29.21,"2020-10-10 13:53:00",7.858,7.879,"2020-10-10 13:46:00",7.829,"2020-10-10 13:00:30",10.19,10.23,"2020-10-10 13:53:00",10.14,"2020-10-10 13:01:30",10.94,10.97,"2020-10-10 13:58:00",10.92,"2020-10-10 13:09:30",11.18,11.19,"2020-10-10 13:40:00",11.17,"2020-10-10 13:56:30",17.66,17.67,"2020-10-10 13:01:30",17.64,"2020-10-10 13:41:00",19.23,19.25,"2020-10-10 13:00:30",19.22,"2020-10-10 13:57:30",18.51554,0,2.293,68.7,37.41,29,6.8,"2020-10-10 13:12:00",0.4,"2020-10-10 13:19:00",5.014,64.44,18.59,42,9.1,"2020-10-10 13:11:00",0.5,"2020-10-10 13:18:30",4.001,3.214
"2020-10-10 15:00:00",3557,68.2,"2020-10-10 14:00:30",13.36,19.77,"2020-10-10 14:58:30",0.135,"2020-10-10 14:45:30",994,32.97,33.76,"2020-10-10 14:26:00",32.34,"2020-10-10 14:50:00",48.42,50.42,"2020-10-10 15:00:00",46.18,"2020-10-10 14:22:00",37.98,38.1,"2020-10-10 14:06:30",37.84,"2020-10-10 14:45:00",34.26,34.57,"2020-10-10 14:53:00",33.92,"2020-10-10 14:02:00",31.68,31.97,"2020-10-10 14:57:30",31.37,"2020-10-10 14:01:30",29.94,30.14,"2020-10-10 14:51:00",29.81,"2020-10-10 14:07:00",29.51,29.57,"2020-10-10 14:07:30",29.49,"2020-10-10 14:00:30",29.29,29.35,"2020-10-10 14:01:00",29.19,"2020-10-10 14:44:30",7.859,7.879,"2020-10-10 14:07:30",7.835,"2020-10-10 15:00:00",10.26,10.29,"2020-10-10 15:00:00",10.23,"2020-10-10 14:05:30",10.99,11.01,"2020-10-10 14:56:00",10.96,"2020-10-10 14:07:00",11.18,11.19,"2020-10-10 14:35:30",11.17,"2020-10-10 14:02:30",17.66,17.66,"2020-10-10 14:12:30",17.64,"2020-10-10 14:02:30",19.22,19.24,"2020-10-10 14:23:00",19.21,"2020-10-10 14:48:30",13.51716,0,2.375,64.52,33.48,78,5,"2020-10-10 14:16:30",0.3,"2020-10-10 14:34:30",5.607,65.1,20.01,37,9.2,"2020-10-10 14:03:30",1.6,"2020-10-10 14:25:30",2.889,2.618
"2020-10-10 16:00:00",3558,72.76,"2020-10-10 15:00:30",13.36,19.49,"2020-10-10 16:00:00",0.135,"2020-10-10 15:00:30",995,31.37,32.47,"2020-10-10 15:00:30",30.51,"2020-10-10 15:54:00",54.53,57.02,"2020-10-10 15:58:00",50.09,"2020-10-10 15:01:00",37.71,37.86,"2020-10-10 15:00:30",37.43,"2020-10-10 15:55:30",34.7,34.87,"2020-10-10 16:00:00",34.55,"2020-10-10 15:00:30",32.13,32.37,"2020-10-10 15:53:00",31.9,"2020-10-10 15:01:30",30.14,30.35,"2020-10-10 15:52:00",30.02,"2020-10-10 15:01:00",29.57,29.75,"2020-10-10 15:55:30",29.49,"2020-10-10 15:00:30",29.3,29.35,"2020-10-10 15:02:00",29.2,"2020-10-10 15:33:00",7.801,7.835,"2020-10-10 15:00:30",7.763,"2020-10-10 15:59:30",10.3,10.32,"2020-10-10 15:59:00",10.29,"2020-10-10 15:00:30",11.03,11.05,"2020-10-10 15:42:30",11,"2020-10-10 15:01:00",11.2,11.21,"2020-10-10 15:29:30",11.18,"2020-10-10 15:06:00",17.66,17.67,"2020-10-10 15:40:30",17.64,"2020-10-10 15:45:30",19.22,19.23,"2020-10-10 15:01:30",19.21,"2020-10-10 15:57:30",7.873954,0,2.484,62.43,30.56,123,6,"2020-10-10 15:57:00",0.3,"2020-10-10 15:48:00",5.533,62.1,16.48,47,10.2,"2020-10-10 15:12:00",0.8,"2020-10-10 15:27:00",1.653,1.829
"2020-10-10 17:00:00",3559,77.65,"2020-10-10 16:00:30",13.05,13.13,"2020-10-10 17:00:00",0.001,"2020-10-10 16:47:00",996,29.45,30.65,"2020-10-10 16:00:30",28.16,"2020-10-10 17:00:00",61.11,66.19,"2020-10-10 17:00:00",56.08,"2020-10-10 16:01:00",36.93,37.43,"2020-10-10 16:00:30",36.38,"2020-10-10 16:59:30",34.89,34.97,"2020-10-10 16:24:00",34.76,"2020-10-10 16:02:30",32.51,32.76,"2020-10-10 17:00:00",32.34,"2020-10-10 16:00:30",30.39,30.53,"2020-10-10 16:48:30",30.23,"2020-10-10 16:01:30",29.71,29.8,"2020-10-10 16:57:00",29.56,"2020-10-10 16:01:30",29.3,29.35,"2020-10-10 16:02:30",29.21,"2020-10-10 16:15:00",7.708,7.76,"2020-10-10 16:00:30",7.648,"2020-10-10 16:56:30",10.31,10.32,"2020-10-10 16:25:00",10.29,"2020-10-10 16:53:00",11.06,11.08,"2020-10-10 16:48:00",11.04,"2020-10-10 16:01:00",11.21,11.23,"2020-10-10 16:59:30",11.2,"2020-10-10 16:03:00",17.66,17.67,"2020-10-10 16:06:00",17.64,"2020-10-10 16:09:00",19.22,19.23,"2020-10-10 16:56:00",19.21,"2020-10-10 16:28:00",2.380502,0,1.966,61.88,32.14,50,5.2,"2020-10-10 16:45:30",0.6,"2020-10-10 16:31:30",4.575,63.84,14.51,78,8.5,"2020-10-10 16:23:30",0,"2020-10-10 16:58:30",0.492,0.936
"2020-10-10 18:00:00",3560,81.2,"2020-10-10 17:02:00",12.89,0.083,"2020-10-10 18:00:00",0,"2020-10-10 17:21:30",996,27.22,28.13,"2020-10-10 17:03:30",26.37,"2020-10-10 17:59:30",70.03,73.98,"2020-10-10 18:00:00",65.59,"2020-10-10 17:01:30",35.71,36.38,"2020-10-10 17:00:30",35.12,"2020-10-10 17:59:00",34.75,34.97,"2020-10-10 17:00:30",34.55,"2020-10-10 17:56:30",32.75,32.81,"2020-10-10 17:15:00",32.67,"2020-10-10 17:06:00",30.64,30.75,"2020-10-10 17:59:30",30.44,"2020-10-10 17:02:30",29.84,29.96,"2020-10-10 17:43:30",29.69,"2020-10-10 17:00:30",29.3,29.38,"2020-10-10 17:43:00",29.21,"2020-10-10 17:08:30",7.58,7.648,"2020-10-10 17:01:30",7.507,"2020-10-10 17:58:00",10.28,10.31,"2020-10-10 17:04:00",10.26,"2020-10-10 17:55:30",11.09,11.11,"2020-10-10 17:58:00",11.07,"2020-10-10 17:01:30",11.23,11.25,"2020-10-10 17:51:30",11.21,"2020-10-10 17:06:00",17.66,17.68,"2020-10-10 17:42:00",17.65,"2020-10-10 17:24:00",19.23,19.24,"2020-10-10 17:27:00",19.21,"2020-10-10 17:43:00",0.1333527,0,1.684,72.58,28.5,64,4.4,"2020-10-10 17:07:00",0,"2020-10-10 17:06:00",3.512,74.89,13.78,81,7.5,"2020-10-10 17:03:00",0.9,"2020-10-10 17:42:30",0.018,0.141
"2020-10-10 19:00:00",3561,87.1,"2020-10-10 18:03:00",12.86,0.053,"2020-10-10 18:57:00",0,"2020-10-10 18:00:30",997,25.64,26.38,"2020-10-10 18:00:30",25,"2020-10-10 18:58:00",78.15,82.7,"2020-10-10 19:00:00",73.5,"2020-10-10 18:01:00",34.56,35.15,"2020-10-10 18:00:30",34.01,"2020-10-10 19:00:00",34.4,34.58,"2020-10-10 18:04:30",34.13,"2020-10-10 18:53:30",32.86,32.98,"2020-10-10 18:23:00",32.76,"2020-10-10 18:02:30",30.83,30.92,"2020-10-10 18:28:30",30.64,"2020-10-10 18:03:30",29.92,30.04,"2020-10-10 18:55:00",29.89,"2020-10-10 18:11:30",29.4,29.55,"2020-10-10 18:59:00",29.23,"2020-10-10 18:01:30",7.454,7.519,"2020-10-10 18:02:00",7.398,"2020-10-10 18:57:30",10.24,10.27,"2020-10-10 18:01:30",10.21,"2020-10-10 18:59:30",11.1,11.12,"2020-10-10 18:35:30",11.09,"2020-10-10 18:44:00",11.25,11.26,"2020-10-10 18:57:00",11.24,"2020-10-10 18:04:00",17.68,17.7,"2020-10-10 18:57:00",17.66,"2020-10-10 18:04:00",19.22,19.24,"2020-10-10 18:47:30",19.21,"2020-10-10 18:09:00",0.02798712,0,1.113,74.24,22.83,72,2.7,"2020-10-10 18:50:00",0,"2020-10-10 18:23:30",2.088,69.51,15.2,57,4.1,"2020-10-10 18:24:30",0.6,"2020-10-10 18:57:00",-0.005,0
"2020-10-10 20:00:00",3562,87.7,"2020-10-10 19:59:00",12.83,0.052,"2020-10-10 19:59:30",0,"2020-10-10 19:00:30",997,24.7,25.01,"2020-10-10 19:00:30",24.33,"2020-10-10 20:00:00",85.3,87.8,"2020-10-10 19:59:30",82,"2020-10-10 19:01:30",33.58,34.04,"2020-10-10 19:05:30",33.14,"2020-10-10 19:59:30",33.92,34.19,"2020-10-10 19:08:00",33.71,"2020-10-10 19:59:00",32.83,33,"2020-10-10 19:07:00",32.74,"2020-10-10 19:29:00",30.92,31.07,"2020-10-10 19:54:00",30.85,"2020-10-10 19:00:30",30.07,30.15,"2020-10-10 19:30:00",29.9,"2020-10-10 19:01:30",29.47,29.54,"2020-10-10 19:21:30",29.4,"2020-10-10 19:17:00",7.351,7.404,"2020-10-10 19:00:30",7.304,"2020-10-10 19:59:30",10.18,10.21,"2020-10-10 19:00:30",10.14,"2020-10-10 19:59:00",11.1,11.12,"2020-10-10 19:10:30",11.09,"2020-10-10 19:23:30",11.27,11.28,"2020-10-10 19:55:00",11.26,"2020-10-10 19:01:00",17.69,17.71,"2020-10-10 19:12:00",17.68,"2020-10-10 19:23:30",19.23,19.24,"2020-10-10 19:36:30",19.21,"2020-10-10 19:04:30",0.01608134,0,1.161,61.17,25.67,50,3.4,"2020-10-10 19:25:30",0,"2020-10-10 19:03:30",2.531,61.52,14.61,54,5.1,"2020-10-10 19:25:30",0.4,"2020-10-10 19:09:30",-0.01,0
"2020-10-10 21:00:00",3563,87.5,"2020-10-10 20:10:00",12.8,0.052,"2020-10-10 20:49:00",0,"2020-10-10 20:00:30",998,23.8,24.24,"2020-10-10 20:03:00",23.58,"2020-10-10 20:55:30",90,91.8,"2020-10-10 20:55:00",87.1,"2020-10-10 20:01:30",32.75,33.18,"2020-10-10 20:01:30",32.35,"2020-10-10 20:59:00",33.43,33.77,"2020-10-10 20:02:00",33.1,"2020-10-10 20:59:00",32.77,32.82,"2020-10-10 20:02:00",32.68,"2020-10-10 20:06:30",31.05,31.11,"2020-10-10 20:15:00",30.87,"2020-10-10 20:05:30",30.14,30.25,"2020-10-10 20:59:30",30.11,"2020-10-10 20:03:30",29.49,29.55,"2020-10-10 20:54:00",29.4,"2020-10-10 20:39:00",7.269,7.31,"2020-10-10 20:03:00",7.232,"2020-10-10 20:59:00",10.11,10.15,"2020-10-10 20:08:00",10.08,"2020-10-10 20:51:30",11.09,11.1,"2020-10-10 20:04:00",11.07,"2020-10-10 20:57:30",11.27,11.28,"2020-10-10 20:19:30",11.26,"2020-10-10 20:02:00",17.71,17.73,"2020-10-10 20:58:30",17.69,"2020-10-10 20:01:00",19.24,19.26,"2020-10-10 20:53:30",19.22,"2020-10-10 20:01:30",0.01392972,0,0.802,71.81,21.57,79,1.5,"2020-10-10 20:27:30",0,"2020-10-10 20:02:30",1.784,68.92,11.69,69,2.9,"2020-10-10 20:40:00",0.9,"2020-10-10 20:26:30",-0.016,0
"2020-10-10 22:00:00",3564,88.6,"2020-10-10 21:11:30",12.79,0.052,"2020-10-10 21:57:00",0,"2020-10-10 21:00:30",998,23.39,23.64,"2020-10-10 21:03:00",23.25,"2020-10-10 21:50:30",92.7,93.9,"2020-10-10 21:51:00",91,"2020-10-10 21:01:30",32.04,32.39,"2020-10-10 21:01:30",31.75,"2020-10-10 21:49:00",32.95,33.21,"2020-10-10 21:01:00",32.66,"2020-10-10 21:55:30",32.61,32.79,"2020-10-10 21:00:30",32.51,"2020-10-10 21:37:00",31.07,31.11,"2020-10-10 21:17:30",31.03,"2020-10-10 21:31:30",30.28,30.35,"2020-10-10 21:20:00",30.13,"2020-10-10 21:01:00",29.58,29.74,"2020-10-10 21:56:00",29.46,"2020-10-10 21:13:30",7.2,7.232,"2020-10-10 21:01:00",7.167,"2020-10-10 21:59:30",10.06,10.09,"2020-10-10 21:01:00",10.03,"2020-10-10 21:45:30",11.07,11.08,"2020-10-10 21:02:30",11.05,"2020-10-10 21:58:00",11.28,11.29,"2020-10-10 21:30:00",11.27,"2020-10-10 21:32:00",17.71,17.73,"2020-10-10 21:33:30",17.71,"2020-10-10 21:01:00",19.24,19.26,"2020-10-10 21:35:30",19.23,"2020-10-10 21:04:00",0.01340141,0,0.674,85.4,22.76,110,1.6,"2020-10-10 21:51:00",0,"2020-10-10 21:12:30",1.724,81.7,9.34,82,2.5,"2020-10-10 21:45:30",1.2,"2020-10-10 21:01:30",-0.018,0
"2020-10-10 23:00:00",3565,88.2,"2020-10-10 22:28:30",12.78,0.052,"2020-10-10 22:49:30",0,"2020-10-10 22:00:30",997,22.98,23.26,"2020-10-10 22:00:30",22.79,"2020-10-10 22:56:30",94.3,95.3,"2020-10-10 22:53:30",92.7,"2020-10-10 22:01:30",31.42,31.77,"2020-10-10 22:00:30",31.1,"2020-10-10 22:58:00",32.51,32.74,"2020-10-10 22:01:00",32.26,"2020-10-10 22:47:30",32.39,32.56,"2020-10-10 22:06:00",32.3,"2020-10-10 22:58:00",31.06,31.13,"2020-10-10 22:18:00",30.99,"2020-10-10 22:59:00",30.32,30.36,"2020-10-10 22:48:30",30.29,"2020-10-10 22:14:00",29.68,29.76,"2020-10-10 22:55:30",29.59,"2020-10-10 22:07:30",7.14,7.17,"2020-10-10 22:00:30",7.11,"2020-10-10 23:00:00",10,10.03,"2020-10-10 22:10:30",9.97,"2020-10-10 22:58:00",11.05,11.07,"2020-10-10 22:14:00",11.03,"2020-10-10 22:58:00",11.28,11.29,"2020-10-10 22:01:00",11.27,"2020-10-10 22:19:30",17.72,17.73,"2020-10-10 22:10:30",17.71,"2020-10-10 22:04:30",19.24,19.26,"2020-10-10 22:58:00",19.23,"2020-10-10 22:09:30",0.01118551,0,0.377,116.8,34.82,155,0.8,"2020-10-10 22:53:00",0,"2020-10-10 22:11:30",0.943,77.2,20.81,100,2,"2020-10-10 22:00:30",0,"2020-10-10 22:34:00",-0.021,0
"2020-10-11 00:00:00",3566,88.8,"2020-10-10 23:43:00",12.78,0.051,"2020-10-10 23:24:30",0,"2020-10-10 23:00:30",997,22.72,22.96,"2020-10-10 23:03:30",22.52,"2020-10-10 23:52:00",95.5,96.5,"2020-10-10 23:49:30",94.3,"2020-10-10 23:00:30",30.84,31.14,"2020-10-10 23:00:30",30.5,"2020-10-10 23:58:30",32.08,32.34,"2020-10-10 23:03:00",31.89,"2020-10-10 23:56:00",32.17,32.37,"2020-10-10 23:04:30",31.96,"2020-10-10 23:59:30",30.99,31.09,"2020-10-10 23:00:30",30.85,"2020-10-10 23:50:30",30.33,30.39,"2020-10-10 23:37:30",30.31,"2020-10-10 23:00:30",29.71,29.82,"2020-10-10 23:48:30",29.6,"2020-10-10 23:01:30",7.087,7.113,"2020-10-10 23:00:30",7.06,"2020-10-10 23:56:30",9.95,9.98,"2020-10-10 23:10:00",9.92,"2020-10-11 00:00:00",11.03,11.04,"2020-10-10 23:04:00",11.01,"2020-10-11 00:00:00",11.28,11.29,"2020-10-10 23:37:30",11.27,"2020-10-10 23:03:30",17.73,17.75,"2020-10-10 23:36:30",17.72,"2020-10-10 23:03:30",19.25,19.28,"2020-10-10 23:35:00",19.24,"2020-10-10 23:04:00",0.01005214,0,0.55,136.6,21.21,182,1.6,"2020-10-10 23:19:30",0,"2020-10-10 23:15:00",1.136,100,16.07,102,2.4,"2020-10-10 23:06:00",0.6,"2020-10-10 23:52:00",-0.02,0
"2020-10-11 01:00:00",3567,88.6,"2020-10-11 00:19:30",12.74,0.051,"2020-10-11 00:01:00",0,"2020-10-11 00:00:30",996,22.45,22.58,"2020-10-11 00:03:30",22.28,"2020-10-11 00:15:30",96.2,97.2,"2020-10-11 00:20:00",95.1,"2020-10-11 00:45:30",30.32,30.54,"2020-10-11 00:03:00",30.06,"2020-10-11 00:49:30",31.67,31.88,"2020-10-11 00:00:30",31.44,"2020-10-11 00:58:00",31.93,32.09,"2020-10-11 00:02:30",31.74,"2020-10-11 00:55:30",30.87,30.98,"2020-10-11 00:06:00",30.85,"2020-10-11 00:02:30",30.34,30.41,"2020-10-11 00:57:00",30.31,"2020-10-11 00:02:00",29.74,29.86,"2020-10-11 00:51:00",29.64,"2020-10-11 00:09:30",7.039,7.069,"2020-10-11 00:01:00",7.01,"2020-10-11 00:59:00",9.91,9.94,"2020-10-11 00:05:30",9.87,"2020-10-11 00:56:00",11,11.02,"2020-10-11 00:00:30",10.99,"2020-10-11 00:54:30",11.28,11.29,"2020-10-11 00:03:00",11.26,"2020-10-11 00:55:30",17.74,17.75,"2020-10-11 00:09:30",17.73,"2020-10-11 00:47:30",19.26,19.27,"2020-10-11 00:02:00",19.24,"2020-10-11 00:25:30",0.007712203,0,0.415,190.8,22.22,207,0.9,"2020-10-11 00:01:00",0,"2020-10-11 00:04:00",0.584,138.3,42.47,182,1.3,"2020-10-11 00:06:30",0,"2020-10-11 00:15:30",-0.022,0
"2020-10-11 02:00:00",3568,89.1,"2020-10-11 01:56:00",12.74,0.051,"2020-10-11 01:48:00",0,"2020-10-11 01:00:30",996,22.2,22.59,"2020-10-11 01:00:30",21.9,"2020-10-11 01:45:30",96.5,97.6,"2020-10-11 01:36:00",95.4,"2020-10-11 01:02:30",29.86,30.16,"2020-10-11 01:03:00",29.66,"2020-10-11 01:47:00",31.28,31.48,"2020-10-11 01:00:30",31.06,"2020-10-11 02:00:00",31.68,31.82,"2020-10-11 01:01:00",31.53,"2020-10-11 01:48:30",30.85,30.92,"2020-10-11 01:42:00",30.74,"2020-10-11 01:59:00",30.34,30.42,"2020-10-11 01:17:00",30.31,"2020-10-11 01:02:00",29.82,29.92,"2020-10-11 01:20:30",29.71,"2020-10-11 01:08:30",6.994,7.016,"2020-10-11 01:01:30",6.966,"2020-10-11 01:58:30",9.86,9.89,"2020-10-11 01:01:00",9.84,"2020-10-11 01:59:30",10.98,10.99,"2020-10-11 01:07:00",10.96,"2020-10-11 01:55:00",11.26,11.27,"2020-10-11 01:01:30",11.25,"2020-10-11 01:42:00",17.74,17.75,"2020-10-11 01:01:00",17.72,"2020-10-11 01:17:30",19.26,19.28,"2020-10-11 01:04:00",19.24,"2020-10-11 01:36:30",0.006979492,0,0.492,208.4,34.28,206,1.2,"2020-10-11 01:36:00",0,"2020-10-11 01:24:00",0.587,182.4,46.74,141,1.2,"2020-10-11 01:11:00",0,"2020-10-11 01:25:00",-0.022,0
"2020-10-11 03:00:00",3569,88.7,"2020-10-11 02:35:30",12.73,0.051,"2020-10-11 02:07:30",0,"2020-10-11 02:00:30",996,21.68,22.17,"2020-10-11 02:03:00",21.36,"2020-10-11 02:44:00",97.3,98.5,"2020-10-11 02:50:00",96.3,"2020-10-11 02:15:30",29.44,29.76,"2020-10-11 02:01:00",29.19,"2020-10-11 02:58:30",30.89,31.14,"2020-10-11 02:02:30",30.7,"2020-10-11 02:53:00",31.45,31.55,"2020-10-11 02:00:30",31.32,"2020-10-11 02:59:00",30.71,30.84,"2020-10-11 02:09:00",30.64,"2020-10-11 02:26:00",30.33,30.39,"2020-10-11 02:02:00",30.31,"2020-10-11 02:00:30",29.85,29.93,"2020-10-11 02:31:30",29.77,"2020-10-11 02:17:30",6.951,6.972,"2020-10-11 02:03:30",6.926,"2020-10-11 02:55:00",9.82,9.85,"2020-10-11 02:01:30",9.8,"2020-10-11 02:59:30",10.95,10.97,"2020-10-11 02:01:00",10.94,"2020-10-11 02:57:00",11.26,11.27,"2020-10-11 02:05:30",11.24,"2020-10-11 02:59:00",17.74,17.74,"2020-10-11 02:04:00",17.73,"2020-10-11 02:33:30",19.26,19.27,"2020-10-11 02:03:00",19.24,"2020-10-11 02:42:30",0.004775366,0,0.261,193,74,171,0.8,"2020-10-11 02:14:00",0,"2020-10-11 02:04:30",0.477,63.99,58.58,90,0.8,"2020-10-11 02:24:30",0,"2020-10-11 02:05:30",-0.024,0
"2020-10-11 04:00:00",3570,89.1,"2020-10-11 03:00:30",12.68,0.052,"2020-10-11 03:14:00",0,"2020-10-11 03:00:30",996,21.52,21.85,"2020-10-11 03:18:00",21.3,"2020-10-11 03:36:30",98.2,99,"2020-10-11 03:53:00",97.3,"2020-10-11 03:31:30",29,29.2,"2020-10-11 03:19:00",28.76,"2020-10-11 04:00:00",30.52,30.72,"2020-10-11 03:00:30",30.31,"2020-10-11 03:54:30",31.19,31.34,"2020-10-11 03:01:00",31.1,"2020-10-11 03:45:30",30.61,30.72,"2020-10-11 03:28:30",30.44,"2020-10-11 03:51:30",30.32,30.37,"2020-10-11 03:17:30",30.29,"2020-10-11 03:30:00",29.89,29.97,"2020-10-11 03:06:00",29.79,"2020-10-11 03:10:30",6.908,6.937,"2020-10-11 03:01:00",6.882,"2020-10-11 03:57:30",9.78,9.8,"2020-10-11 03:13:30",9.76,"2020-10-11 03:54:30",10.93,10.94,"2020-10-11 03:05:30",10.91,"2020-10-11 03:56:30",11.24,11.25,"2020-10-11 03:03:00",11.24,"2020-10-11 03:28:30",17.73,17.74,"2020-10-11 03:03:00",17.72,"2020-10-11 03:57:00",19.26,19.27,"2020-10-11 03:30:00",19.24,"2020-10-11 03:01:30",0.004461735,0,0.549,217.9,27.95,238,1,"2020-10-11 03:20:00",0,"2020-10-11 03:44:30",0.893,214.5,41.53,261,1.6,"2020-10-11 03:24:30",0.3,"2020-10-11 03:41:00",-0.022,0
"2020-10-11 05:00:00",3571,89.6,"2020-10-11 04:27:30",12.68,0.052,"2020-10-11 04:01:30",-0.001,"2020-10-11 04:55:30",997,21.23,21.58,"2020-10-11 04:08:30",20.84,"2020-10-11 04:57:30",98.3,99.3,"2020-10-11 04:05:30",97.3,"2020-10-11 04:55:00",28.64,28.89,"2020-10-11 04:00:30",28.44,"2020-10-11 05:00:00",30.16,30.31,"2020-10-11 04:00:30",29.91,"2020-10-11 04:57:30",30.97,31.13,"2020-10-11 04:01:30",30.87,"2020-10-11 04:51:30",30.46,30.6,"2020-10-11 04:09:30",30.41,"2020-10-11 04:52:30",30.31,30.35,"2020-10-11 04:16:30",30.26,"2020-10-11 04:38:00",29.88,29.97,"2020-10-11 04:12:00",29.79,"2020-10-11 04:30:00",6.87,6.896,"2020-10-11 04:01:30",6.847,"2020-10-11 04:58:00",9.75,9.77,"2020-10-11 04:00:30",9.72,"2020-10-11 04:49:30",10.9,10.91,"2020-10-11 04:14:00",10.88,"2020-10-11 04:49:30",11.23,11.25,"2020-10-11 04:01:30",11.22,"2020-10-11 04:51:00",17.72,17.74,"2020-10-11 04:36:30",17.71,"2020-10-11 04:59:00",19.25,19.27,"2020-10-11 04:03:30",19.24,"2020-10-11 04:10:00",0.01494461,0,0.487,217.2,63.53,245,1.2,"2020-10-11 04:05:30",0,"2020-10-11 04:01:00",0.755,204.2,46.18,207,1.6,"2020-10-11 04:34:00",0,"2020-10-11 04:10:30",-0.022,0
"2020-10-11 06:00:00",3572,89.6,"2020-10-11 05:05:00",12.67,12.75,"2020-10-11 05:09:00",0,"2020-10-11 05:04:00",997,20.9,21.48,"2020-10-11 06:00:00",20.51,"2020-10-11 05:19:30",98.7,99.5,"2020-10-11 05:49:30",97.1,"2020-10-11 05:02:00",28.29,28.53,"2020-10-11 05:01:00",28.1,"2020-10-11 05:54:30",29.8,30.02,"2020-10-11 05:00:30",29.65,"2020-10-11 05:59:30",30.71,30.87,"2020-10-11 05:02:30",30.5,"2020-10-11 05:59:00",30.31,30.47,"2020-10-11 05:06:00",30.23,"2020-10-11 05:39:00",30.21,30.31,"2020-10-11 05:01:00",30.11,"2020-10-11 05:35:00",29.87,29.97,"2020-10-11 05:17:30",29.73,"2020-10-11 05:40:30",6.84,6.859,"2020-10-11 05:07:30",6.827,"2020-10-11 05:40:30",9.71,9.74,"2020-10-11 05:01:30",9.69,"2020-10-11 05:57:30",10.87,10.89,"2020-10-11 05:01:30",10.86,"2020-10-11 05:47:30",11.22,11.23,"2020-10-11 05:01:30",11.2,"2020-10-11 05:56:00",17.72,17.73,"2020-10-11 05:06:30",17.71,"2020-10-11 05:00:30",19.26,19.27,"2020-10-11 05:41:30",19.24,"2020-10-11 05:01:30",1.562605,0,0.572,246.3,22.68,256,1.2,"2020-10-11 05:17:00",0,"2020-10-11 05:19:30",0.93,234.5,18.54,240,1.8,"2020-10-11 05:11:00",0,"2020-10-11 05:03:00",0.128,0.013
"2020-10-11 07:00:00",3573,71.82,"2020-10-11 07:00:00",12.9,16.82,"2020-10-11 06:04:00",0.145,"2020-10-11 06:00:30",998,23.28,25.75,"2020-10-11 07:00:00",21.56,"2020-10-11 06:02:00",95.2,99.3,"2020-10-11 06:20:00",83.6,"2020-10-11 06:58:30",28.31,28.61,"2020-10-11 06:59:00",28.08,"2020-10-11 06:02:00",29.52,29.72,"2020-10-11 06:02:00",29.39,"2020-10-11 06:56:00",30.47,30.64,"2020-10-11 06:01:00",30.3,"2020-10-11 06:51:00",30.17,30.31,"2020-10-11 06:08:30",30.02,"2020-10-11 06:57:30",30.12,30.23,"2020-10-11 06:03:30",30.11,"2020-10-11 06:00:30",29.82,29.93,"2020-10-11 06:17:00",29.68,"2020-10-11 06:56:30",6.84,6.868,"2020-10-11 06:57:30",6.827,"2020-10-11 06:08:30",9.68,9.69,"2020-10-11 06:00:30",9.66,"2020-10-11 06:55:00",10.85,10.87,"2020-10-11 06:01:00",10.84,"2020-10-11 06:52:00",11.21,11.22,"2020-10-11 06:00:30",11.2,"2020-10-11 06:20:30",17.72,17.73,"2020-10-11 06:01:00",17.71,"2020-10-11 06:55:30",19.26,19.27,"2020-10-11 06:26:30",19.24,"2020-10-11 06:08:30",6.482301,0,0.432,245,72.77,91,1.3,"2020-10-11 06:57:30",0,"2020-10-11 06:00:30",0.657,205.4,71.36,54,1.9,"2020-10-11 06:57:00",0,"2020-10-11 06:04:30",1.247,0.471
"2020-10-11 08:00:00",3574,62.42,"2020-10-11 08:00:00",13.36,18.31,"2020-10-11 07:06:30",0.21,"2020-10-11 07:30:30",999,27.7,28.99,"2020-10-11 07:42:00",25.68,"2020-10-11 07:01:30",73.4,83.4,"2020-10-11 07:02:00",66.11,"2020-10-11 07:49:00",29.15,29.78,"2020-10-11 07:57:00",28.59,"2020-10-11 07:01:00",29.37,29.47,"2020-10-11 07:00:30",29.26,"2020-10-11 07:27:30",30.26,30.32,"2020-10-11 07:01:30",30.1,"2020-10-11 07:55:30",30.07,30.18,"2020-10-11 07:42:00",29.96,"2020-10-11 07:57:00",30.1,30.17,"2020-10-11 07:40:00",29.95,"2020-10-11 08:00:00",29.75,29.87,"2020-10-11 07:03:30",29.64,"2020-10-11 07:54:00",6.913,6.978,"2020-10-11 07:59:00",6.865,"2020-10-11 07:00:30",9.67,9.67,"2020-10-11 07:13:00",9.66,"2020-10-11 07:34:30",10.83,10.84,"2020-10-11 07:00:30",10.81,"2020-10-11 07:58:00",11.19,11.21,"2020-10-11 07:01:30",11.17,"2020-10-11 07:44:30",17.7,17.71,"2020-10-11 07:01:30",17.69,"2020-10-11 07:27:00",19.26,19.27,"2020-10-11 07:44:30",19.24,"2020-10-11 07:09:30",13.50381,0,1.507,73.6,43.79,31,3.6,"2020-10-11 07:27:00",0,"2020-10-11 07:07:30",2.999,72.35,28.83,60,6.5,"2020-10-11 07:51:30",0.6,"2020-10-11 07:45:00",2.72,1.356
"2020-10-11 09:00:00",3575,56.94,"2020-10-11 08:29:00",13.39,17.87,"2020-10-11 08:03:30",0.13,"2020-10-11 08:37:00",999,29.65,30.38,"2020-10-11 09:00:00",28.4,"2020-10-11 08:05:00",60.7,68.19,"2020-10-11 08:07:00",56.16,"2020-10-11 08:46:00",30.59,31.51,"2020-10-11 09:00:00",29.72,"2020-10-11 08:01:30",29.55,29.72,"2020-10-11 08:59:30",29.39,"2020-10-11 08:05:30",30.09,30.22,"2020-10-11 08:00:30",30.06,"2020-10-11 08:33:30",29.91,30.08,"2020-10-11 08:02:00",29.82,"2020-10-11 08:31:00",29.95,30.11,"2020-10-11 08:05:30",29.9,"2020-10-11 08:20:30",29.72,29.82,"2020-10-11 08:05:00",29.62,"2020-10-11 08:42:30",7.06,7.149,"2020-10-11 08:58:30",6.978,"2020-10-11 08:03:00",9.68,9.71,"2020-10-11 08:57:00",9.66,"2020-10-11 08:01:00",10.81,10.82,"2020-10-11 08:00:30",10.8,"2020-10-11 08:55:00",11.18,11.19,"2020-10-11 08:01:30",11.16,"2020-10-11 08:55:00",17.7,17.71,"2020-10-11 08:02:00",17.69,"2020-10-11 08:09:00",19.26,19.27,"2020-10-11 08:06:00",19.24,"2020-10-11 08:19:00",17.42653,0,1.766,62.58,34.46,14,4.3,"2020-10-11 08:16:30",0.3,"2020-10-11 08:13:30",3.653,62.56,25.91,23,7,"2020-10-11 08:28:00",0.7,"2020-10-11 08:05:30",3.594,2.218
"2020-10-11 10:00:00",3576,53.15,"2020-10-11 09:45:30",13.35,18.34,"2020-10-11 09:19:00",0.129,"2020-10-11 09:38:00",999,31.56,32.31,"2020-10-11 09:44:30",30.49,"2020-10-11 09:00:30",49.67,55.69,"2020-10-11 09:01:30",45.61,"2020-10-11 09:51:00",32.49,33.6,"2020-10-11 09:59:00",31.53,"2020-10-11 09:00:30",30.09,30.51,"2020-10-11 09:56:30",29.7,"2020-10-11 09:01:30",30.08,30.12,"2020-10-11 09:25:00",30.06,"2020-10-11 09:11:30",29.79,29.93,"2020-10-11 09:06:30",29.61,"2020-10-11 09:56:30",29.91,29.98,"2020-10-11 09:33:00",29.87,"2020-10-11 09:52:00",29.7,29.76,"2020-10-11 09:06:30",29.62,"2020-10-11 09:40:30",7.257,7.367,"2020-10-11 09:59:30",7.146,"2020-10-11 09:00:30",9.74,9.78,"2020-10-11 09:53:00",9.71,"2020-10-11 09:02:00",10.8,10.8,"2020-10-11 09:01:00",10.79,"2020-10-11 09:09:00",11.16,11.17,"2020-10-11 09:03:30",11.15,"2020-10-11 09:48:30",17.68,17.69,"2020-10-11 09:00:30",17.66,"2020-10-11 09:46:30",19.25,19.27,"2020-10-11 09:00:30",19.24,"2020-10-11 09:31:00",22.60409,0,1.954,67.63,42.28,67,4.5,"2020-10-11 09:10:30",0.5,"2020-10-11 09:29:00",3.968,63.16,22.28,52,8.7,"2020-10-11 09:40:30",0.7,"2020-10-11 09:32:00",4.766,2.935
"2020-10-11 11:00:00",3577,54.17,"2020-10-11 10:37:00",13.35,18.51,"2020-10-11 10:55:00",0.148,"2020-10-11 10:00:30",998,32.54,33.15,"2020-10-11 10:42:00",31.68,"2020-10-11 10:01:00",46.95,49.51,"2020-10-11 10:16:00",44.39,"2020-10-11 10:57:00",34.72,35.83,"2020-10-11 11:00:00",33.62,"2020-10-11 10:00:30",30.98,31.56,"2020-10-11 10:59:30",30.51,"2020-10-11 10:00:30",30.21,30.31,"2020-10-11 10:41:00",30.06,"2020-10-11 10:00:30",29.68,29.75,"2020-10-11 10:32:30",29.61,"2020-10-11 10:09:00",29.88,29.96,"2020-10-11 10:03:30",29.77,"2020-10-11 10:53:30",29.68,29.76,"2020-10-11 10:09:00",29.54,"2020-10-11 10:59:00",7.481,7.593,"2020-10-11 10:59:30",7.373,"2020-10-11 10:01:00",9.83,9.89,"2020-10-11 10:59:00",9.78,"2020-10-11 10:00:30",10.8,10.81,"2020-10-11 10:23:30",10.79,"2020-10-11 10:29:30",11.15,11.16,"2020-10-11 10:04:30",11.13,"2020-10-11 10:57:00",17.66,17.68,"2020-10-11 10:19:00",17.65,"2020-10-11 10:28:00",19.24,19.26,"2020-10-11 10:16:00",19.23,"2020-10-11 10:30:00",23.45583,0,1.951,55.2,31.99,27,4.8,"2020-10-11 10:20:30",0.5,"2020-10-11 10:45:30",4.594,57.13,16.6,52,8.6,"2020-10-11 10:05:00",1.4,"2020-10-11 10:35:30",5.009,3.415
"2020-10-11 12:00:00",3578,56.48,"2020-10-11 11:00:30",13.35,18.25,"2020-10-11 11:13:30",0.147,"2020-10-11 11:30:30",997,32.88,33.48,"2020-10-11 11:49:00",32.34,"2020-10-11 11:01:00",44.65,47.56,"2020-10-11 11:03:30",41.55,"2020-10-11 11:59:30",36.64,37.43,"2020-10-11 11:59:00",35.78,"2020-10-11 11:00:30",32.11,32.73,"2020-10-11 12:00:00",31.52,"2020-10-11 11:00:30",30.52,30.71,"2020-10-11 11:45:00",30.3,"2020-10-11 11:00:30",29.67,29.75,"2020-10-11 11:51:00",29.61,"2020-10-11 11:01:00",29.76,29.91,"2020-10-11 11:01:00",29.69,"2020-10-11 11:12:30",29.57,29.7,"2020-10-11 11:00:30",29.44,"2020-10-11 11:22:00",7.683,7.76,"2020-10-11 11:57:00",7.599,"2020-10-11 11:00:30",9.95,10.01,"2020-10-11 11:57:30",9.89,"2020-10-11 11:01:00",10.82,10.84,"2020-10-11 11:44:00",10.81,"2020-10-11 11:12:00",11.13,11.14,"2020-10-11 11:01:00",11.12,"2020-10-11 11:41:00",17.65,17.66,"2020-10-11 11:06:30",17.64,"2020-10-11 11:29:00",19.25,19.26,"2020-10-11 11:11:00",19.23,"2020-10-11 11:17:00",22.45154,0,2.178,61.66,35.19,111,6.2,"2020-10-11 11:59:30",0,"2020-10-11 11:10:30",4.998,58.1,23.05,94,10.7,"2020-10-11 11:59:30",1.7,"2020-10-11 11:58:30",4.792,3.637
"2020-10-11 13:00:00",3579,71.01,"2020-10-11 13:00:00",13.35,19.76,"2020-10-11 12:30:00",0.144,"2020-10-11 12:00:30",996,33.38,34.01,"2020-10-11 12:41:30",32.46,"2020-10-11 12:09:30",41.03,44.03,"2020-10-11 12:14:00",38.1,"2020-10-11 12:39:00",37.97,38.47,"2020-10-11 12:58:00",37.43,"2020-10-11 12:00:30",33.21,33.75,"2020-10-11 12:59:30",32.72,"2020-10-11 12:02:30",30.98,31.27,"2020-10-11 12:59:30",30.7,"2020-10-11 12:00:30",29.8,29.93,"2020-10-11 12:51:00",29.66,"2020-10-11 12:04:00",29.72,29.83,"2020-10-11 12:35:00",29.69,"2020-10-11 12:01:00",29.52,29.58,"2020-10-11 12:01:00",29.44,"2020-10-11 12:32:00",7.812,7.851,"2020-10-11 12:54:00",7.76,"2020-10-11 12:00:30",10.07,10.13,"2020-10-11 12:56:00",10,"2020-10-11 12:01:30",10.86,10.88,"2020-10-11 12:59:30",10.84,"2020-10-11 12:00:30",11.12,11.14,"2020-10-11 12:21:30",11.11,"2020-10-11 12:37:00",17.64,17.65,"2020-10-11 12:03:00",17.62,"2020-10-11 12:45:30",19.24,19.25,"2020-10-11 12:19:00",19.22,"2020-10-11 12:55:00",21.95689,0,2.307,58.64,35.14,130,6.4,"2020-10-11 12:22:00",0.3,"2020-10-11 12:25:00",5.165,61.15,20.07,111,10.7,"2020-10-11 12:05:00",0.9,"2020-10-11 12:02:30",4.706,3.581
"2020-10-11 14:00:00",3580,69.11,"2020-10-11 13:39:00",13.35,19.72,"2020-10-11 13:51:30",0.143,"2020-10-11 13:15:30",996,33.8,34.39,"2020-10-11 13:43:30",33.04,"2020-10-11 13:59:30",39.59,41.74,"2020-10-11 13:56:30",37.94,"2020-10-11 13:02:30",38.73,38.91,"2020-10-11 13:52:00",38.44,"2020-10-11 13:01:00",34.15,34.59,"2020-10-11 13:55:00",33.71,"2020-10-11 13:03:00",31.53,31.78,"2020-10-11 13:49:30",31.21,"2020-10-11 13:00:30",29.97,30.14,"2020-10-11 13:44:30",29.82,"2020-10-11 13:01:00",29.72,29.8,"2020-10-11 13:52:30",29.69,"2020-10-11 13:02:30",29.51,29.56,"2020-10-11 13:01:00",29.42,"2020-10-11 13:25:00",7.865,7.879,"2020-10-11 13:58:00",7.847,"2020-10-11 13:00:30",10.17,10.21,"2020-10-11 13:58:00",10.12,"2020-10-11 13:01:00",10.9,10.93,"2020-10-11 14:00:00",10.87,"2020-10-11 13:01:30",11.12,11.13,"2020-10-11 13:14:00",11.11,"2020-10-11 13:42:30",17.62,17.64,"2020-10-11 13:07:00",17.6,"2020-10-11 13:55:30",19.23,19.24,"2020-10-11 13:05:00",19.21,"2020-10-11 13:55:00",18.2656,0,2.24,84.7,47.5,69,5.7,"2020-10-11 13:26:30",0.3,"2020-10-11 13:20:30",4.603,75.18,29.37,89,8.1,"2020-10-11 13:37:30",0,"2020-10-11 13:20:00",3.948,3.237
"2020-10-11 15:00:00",3581,69.55,"2020-10-11 14:01:30",13.35,19.66,"2020-10-11 14:04:00",0.133,"2020-10-11 14:29:00",996,32.61,33.37,"2020-10-11 14:05:30",32.12,"2020-10-11 14:58:30",42.41,44.42,"2020-10-11 14:59:00",40.34,"2020-10-11 14:22:00",38.78,38.94,"2020-10-11 14:05:00",38.65,"2020-10-11 15:00:00",34.88,35.18,"2020-10-11 14:54:30",34.55,"2020-10-11 14:01:30",32.07,32.39,"2020-10-11 14:59:00",31.76,"2020-10-11 14:01:00",30.17,30.33,"2020-10-11 14:45:00",30.02,"2020-10-11 14:01:00",29.76,29.87,"2020-10-11 14:56:30",29.69,"2020-10-11 14:01:00",29.5,29.55,"2020-10-11 14:08:00",29.4,"2020-10-11 14:50:30",7.851,7.876,"2020-10-11 14:00:30",7.819,"2020-10-11 14:59:00",10.25,10.28,"2020-10-11 14:54:30",10.22,"2020-10-11 14:00:30",10.95,10.97,"2020-10-11 14:50:00",10.92,"2020-10-11 14:00:30",11.13,11.14,"2020-10-11 15:00:00",11.12,"2020-10-11 14:01:30",17.62,17.63,"2020-10-11 14:47:00",17.6,"2020-10-11 14:25:30",19.22,19.23,"2020-10-11 14:54:30",19.21,"2020-10-11 14:44:30",13.20816,0,2.135,59.03,32.54,82,5.4,"2020-10-11 14:56:30",0,"2020-10-11 14:17:30",4.675,62.49,20.37,96,8.4,"2020-10-11 14:55:30",1.5,"2020-10-11 14:21:30",2.826,2.64
"2020-10-11 16:00:00",3582,72.66,"2020-10-11 15:00:30",13.35,19.01,"2020-10-11 15:27:30",0.142,"2020-10-11 15:15:30",996,31.32,32.33,"2020-10-11 15:01:00",30.71,"2020-10-11 15:57:30",46.57,49.36,"2020-10-11 15:57:30",44.02,"2020-10-11 15:01:00",38.38,38.68,"2020-10-11 15:00:30",38.03,"2020-10-11 15:59:00",35.32,35.39,"2020-10-11 15:23:00",35.16,"2020-10-11 15:05:30",32.57,32.81,"2020-10-11 15:50:00",32.32,"2020-10-11 15:00:30",30.43,30.6,"2020-10-11 15:57:00",30.23,"2020-10-11 15:01:30",29.89,29.98,"2020-10-11 15:43:00",29.78,"2020-10-11 15:08:00",29.51,29.55,"2020-10-11 15:01:00",29.44,"2020-10-11 15:05:00",7.785,7.825,"2020-10-11 15:01:30",7.741,"2020-10-11 16:00:00",10.28,10.29,"2020-10-11 15:51:30",10.27,"2020-10-11 15:02:00",10.99,11.01,"2020-10-11 15:59:30",10.97,"2020-10-11 15:02:00",11.15,11.16,"2020-10-11 15:56:30",11.13,"2020-10-11 15:11:30",17.61,17.63,"2020-10-11 15:04:30",17.6,"2020-10-11 15:13:00",19.21,19.22,"2020-10-11 15:05:30",19.2,"2020-10-11 15:08:00",7.614646,0,1.963,67,28.32,102,5,"2020-10-11 15:52:30",0,"2020-10-11 15:34:00",4.73,64.09,17.78,50,7.2,"2020-10-11 15:39:30",1.8,"2020-10-11 15:54:00",1.613,1.845
"2020-10-11 17:00:00",3583,76.95,"2020-10-11 16:00:30",13.09,13.16,"2020-10-11 17:00:00",0.001,"2020-10-11 16:39:00",996,29.27,30.83,"2020-10-11 16:00:30",27.87,"2020-10-11 16:59:30",54.66,61.49,"2020-10-11 17:00:00",48.14,"2020-10-11 16:00:30",37.48,38.05,"2020-10-11 16:01:00",36.8,"2020-10-11 16:59:30",35.39,35.44,"2020-10-11 16:07:30",35.37,"2020-10-11 16:11:00",32.91,33.15,"2020-10-11 16:59:30",32.7,"2020-10-11 16:04:00",30.72,30.91,"2020-10-11 16:53:30",30.49,"2020-10-11 16:00:30",29.93,30.03,"2020-10-11 16:58:30",29.89,"2020-10-11 16:04:00",29.51,29.61,"2020-10-11 16:50:30",29.42,"2020-10-11 16:46:30",7.685,7.744,"2020-10-11 16:03:30",7.617,"2020-10-11 16:57:00",10.29,10.29,"2020-10-11 16:01:00",10.27,"2020-10-11 16:56:00",11.03,11.06,"2020-10-11 16:52:30",11.01,"2020-10-11 16:02:30",11.16,11.18,"2020-10-11 16:44:30",11.15,"2020-10-11 16:01:00",17.63,17.65,"2020-10-11 16:49:30",17.61,"2020-10-11 16:02:00",19.21,19.23,"2020-10-11 16:20:00",19.2,"2020-10-11 16:01:30",2.291603,0,2.063,65.04,34.63,78,4.1,"2020-10-11 16:06:30",0.4,"2020-10-11 16:10:00",4.971,62.79,16.46,53,8.3,"2020-10-11 16:17:30",1.9,"2020-10-11 16:22:30",0.478,0.94
"2020-10-11 18:00:00",3584,80.6,"2020-10-11 17:00:30",12.89,0.076,"2020-10-11 18:00:00",0,"2020-10-11 17:21:30",997,26.69,27.83,"2020-10-11 17:00:30",25.68,"2020-10-11 17:59:00",66.79,70.71,"2020-10-11 18:00:00",61.22,"2020-10-11 17:00:30",36.15,36.82,"2020-10-11 17:04:30",35.39,"2020-10-11 18:00:00",35.29,35.39,"2020-10-11 17:00:30",35.08,"2020-10-11 17:58:00",33.17,33.3,"2020-10-11 17:57:30",33.07,"2020-10-11 17:04:00",30.94,31.07,"2020-10-11 17:42:30",30.85,"2020-10-11 17:01:00",30.09,30.18,"2020-10-11 17:27:30",29.97,"2020-10-11 17:00:30",29.55,29.72,"2020-10-11 17:57:00",29.42,"2020-10-11 17:17:00",7.551,7.624,"2020-10-11 17:00:30",7.48,"2020-10-11 17:59:30",10.25,10.27,"2020-10-11 17:01:00",10.22,"2020-10-11 17:59:00",11.06,11.07,"2020-10-11 17:52:00",11.04,"2020-10-11 17:02:30",11.19,11.2,"2020-10-11 17:37:00",11.17,"2020-10-11 17:00:30",17.63,17.65,"2020-10-11 17:08:30",17.62,"2020-10-11 17:09:00",19.22,19.23,"2020-10-11 17:03:00",19.2,"2020-10-11 17:40:30",0.1097682,0,1.406,70.48,22.19,107,3.3,"2020-10-11 17:22:30",0,"2020-10-11 17:37:30",2.612,72.06,15.46,105,6,"2020-10-11 17:13:00",0.5,"2020-10-11 17:54:00",0.019,0.14
"2020-10-11 19:00:00",3585,86.2,"2020-10-11 19:00:00",12.83,0.054,"2020-10-11 18:53:00",0,"2020-10-11 18:00:30",998,25.01,25.8,"2020-10-11 18:00:30",24.28,"2020-10-11 18:58:30",74.88,78.77,"2020-10-11 19:00:00",70.3,"2020-10-11 18:01:00",34.88,35.44,"2020-10-11 18:01:00",34.28,"2020-10-11 18:57:30",34.87,35.16,"2020-10-11 18:00:30",34.55,"2020-10-11 18:58:00",33.29,33.4,"2020-10-11 18:21:00",33.17,"2020-10-11 18:01:00",31.17,31.34,"2020-10-11 18:56:00",31.05,"2020-10-11 18:12:30",30.23,30.37,"2020-10-11 18:55:30",30.11,"2020-10-11 18:01:30",29.67,29.76,"2020-10-11 18:46:00",29.53,"2020-10-11 18:21:00",7.423,7.489,"2020-10-11 18:01:30",7.361,"2020-10-11 19:00:00",10.2,10.23,"2020-10-11 18:02:30",10.17,"2020-10-11 18:57:00",11.07,11.08,"2020-10-11 18:35:30",11.05,"2020-10-11 18:34:00",11.2,11.21,"2020-10-11 18:40:00",11.19,"2020-10-11 18:00:30",17.65,17.66,"2020-10-11 18:33:00",17.64,"2020-10-11 18:17:00",19.21,19.22,"2020-10-11 18:03:00",19.2,"2020-10-11 18:02:00",0.01616905,0,0.873,82,37.37,235,2.5,"2020-10-11 18:15:00",0,"2020-10-11 18:48:30",2.055,78.31,18.27,41,4,"2020-10-11 18:03:30",0,"2020-10-11 18:57:30",-0.01,0
"2020-10-11 20:00:00",3586,85.3,"2020-10-11 19:47:30",12.84,0.053,"2020-10-11 19:46:00",0,"2020-10-11 19:00:30",998,23.73,24.11,"2020-10-11 19:00:30",23.22,"2020-10-11 20:00:00",80.8,84.1,"2020-10-11 20:00:00",77.87,"2020-10-11 19:03:00",33.84,34.45,"2020-10-11 19:03:00",33.32,"2020-10-11 19:56:00",34.35,34.57,"2020-10-11 19:01:00",34.13,"2020-10-11 20:00:00",33.25,33.39,"2020-10-11 19:16:30",33.1,"2020-10-11 20:00:00",31.28,31.4,"2020-10-11 19:49:30",31.26,"2020-10-11 19:01:00",30.35,30.51,"2020-10-11 19:53:30",30.31,"2020-10-11 19:03:30",29.72,29.84,"2020-10-11 20:00:00",29.62,"2020-10-11 19:01:00",7.312,7.364,"2020-10-11 19:00:30",7.262,"2020-10-11 19:59:30",10.14,10.18,"2020-10-11 19:00:30",10.1,"2020-10-11 19:59:30",11.06,11.08,"2020-10-11 19:05:00",11.05,"2020-10-11 19:37:30",11.22,11.24,"2020-10-11 19:58:30",11.21,"2020-10-11 19:00:30",17.66,17.68,"2020-10-11 19:47:30",17.65,"2020-10-11 19:00:30",19.22,19.23,"2020-10-11 19:16:00",19.21,"2020-10-11 19:01:30",0.004865102,0,0.255,72.36,68.17,279,0.9,"2020-10-11 19:33:30",0,"2020-10-11 19:01:00",0.743,83.7,47.42,41,1.7,"2020-10-11 19:15:30",0,"2020-10-11 19:02:30",-0.024,0
"2020-10-11 21:00:00",3587,85.9,"2020-10-11 20:02:30",12.82,0.052,"2020-10-11 20:50:00",0,"2020-10-11 20:00:30",999,22.76,23.18,"2020-10-11 20:00:30",22.25,"2020-10-11 20:55:30",85.9,88.3,"2020-10-11 20:58:30",83.1,"2020-10-11 20:02:30",32.92,33.37,"2020-10-11 20:03:00",32.52,"2020-10-11 20:58:30",33.8,34.16,"2020-10-11 20:01:30",33.5,"2020-10-11 20:53:30",33.14,33.23,"2020-10-11 20:29:30",32.99,"2020-10-11 20:56:00",31.42,31.51,"2020-10-11 20:22:00",31.31,"2020-10-11 20:14:30",30.51,30.56,"2020-10-11 20:22:30",30.39,"2020-10-11 20:00:30",29.83,29.94,"2020-10-11 20:46:00",29.69,"2020-10-11 20:02:00",7.222,7.265,"2020-10-11 20:01:00",7.173,"2020-10-11 21:00:00",10.08,10.11,"2020-10-11 20:01:30",10.04,"2020-10-11 21:00:00",11.05,11.07,"2020-10-11 20:02:00",11.03,"2020-10-11 20:52:00",11.23,11.25,"2020-10-11 20:29:30",11.21,"2020-10-11 20:11:30",17.67,17.68,"2020-10-11 20:53:30",17.65,"2020-10-11 20:02:00",19.22,19.25,"2020-10-11 20:59:00",19.21,"2020-10-11 20:13:30",0.005352406,0,0.235,249.1,42.31,242,0.6,"2020-10-11 20:33:00",0,"2020-10-11 20:00:30",0.407,352.2,63.05,257,1.2,"2020-10-11 20:05:30",0,"2020-10-11 20:12:00",-0.024,0
"2020-10-11 22:00:00",3588,86.3,"2020-10-11 21:02:00",12.78,0.052,"2020-10-11 21:45:00",0,"2020-10-11 21:00:30",999,21.73,22.27,"2020-10-11 21:09:00",21.17,"2020-10-11 21:42:30",90.4,93.3,"2020-10-11 21:49:30",87.4,"2020-10-11 21:02:00",32.11,32.56,"2020-10-11 21:01:30",31.73,"2020-10-11 21:56:00",33.27,33.54,"2020-10-11 21:01:30",32.97,"2020-10-11 21:57:30",32.94,33.11,"2020-10-11 21:05:00",32.77,"2020-10-11 21:55:00",31.45,31.51,"2020-10-11 21:05:30",31.36,"2020-10-11 21:35:30",30.55,30.67,"2020-10-11 21:55:30",30.52,"2020-10-11 21:00:30",29.91,29.97,"2020-10-11 21:12:30",29.83,"2020-10-11 21:29:00",7.142,7.179,"2020-10-11 21:02:00",7.104,"2020-10-11 21:58:00",10.01,10.05,"2020-10-11 21:00:30",9.98,"2020-10-11 21:53:00",11.03,11.05,"2020-10-11 21:00:30",11.01,"2020-10-11 21:52:30",11.23,11.24,"2020-10-11 21:07:00",11.22,"2020-10-11 21:08:30",17.69,17.72,"2020-10-11 21:07:30",17.68,"2020-10-11 21:00:30",19.25,19.27,"2020-10-11 21:56:00",19.21,"2020-10-11 21:02:30",0.006238352,0,0.316,254.7,27.23,200,1,"2020-10-11 21:34:00",0,"2020-10-11 21:09:00",0.698,254.4,26.64,225,1.2,"2020-10-11 21:38:30",0.3,"2020-10-11 21:40:30",-0.023,0
"2020-10-11 23:00:00",3589,87.1,"2020-10-11 22:08:00",12.77,0.052,"2020-10-11 22:52:00",0,"2020-10-11 22:00:30",998,20.92,21.35,"2020-10-11 22:02:30",20.45,"2020-10-11 22:54:30",93.8,95.5,"2020-10-11 22:55:30",91.9,"2020-10-11 22:04:00",31.39,31.77,"2020-10-11 22:05:00",31.11,"2020-10-11 22:54:30",32.78,33.01,"2020-10-11 22:09:30",32.49,"2020-10-11 22:50:30",32.73,32.85,"2020-10-11 22:01:00",32.51,"2020-10-11 22:58:30",31.41,31.49,"2020-10-11 22:13:30",31.29,"2020-10-11 22:57:30",30.67,30.75,"2020-10-11 22:45:30",30.55,"2020-10-11 22:01:30",29.92,30.01,"2020-10-11 22:55:00",29.81,"2020-10-11 22:02:30",7.074,7.107,"2020-10-11 22:00:30",7.04,"2020-10-11 22:59:30",9.95,9.99,"2020-10-11 22:02:00",9.91,"2020-10-11 22:59:30",11.01,11.03,"2020-10-11 22:03:30",10.99,"2020-10-11 22:53:00",11.23,11.24,"2020-10-11 22:06:00",11.23,"2020-10-11 22:07:00",17.69,17.71,"2020-10-11 22:51:00",17.68,"2020-10-11 22:04:30",19.27,19.29,"2020-10-11 22:58:00",19.25,"2020-10-11 22:11:00",0.005949204,0,0.329,259.6,21.34,244,1.1,"2020-10-11 22:34:30",0,"2020-10-11 22:00:30",0.783,243.8,17.68,222,1.4,"2020-10-11 22:23:30",0,"2020-10-11 22:39:30",-0.024,0
"2020-10-12 00:00:00",3590,88,"2020-10-11 23:00:30",12.75,0.052,"2020-10-11 23:26:00",0,"2020-10-11 23:00:30",997,20.32,20.6,"2020-10-11 23:14:30",19.97,"2020-10-11 23:54:30",96.1,97.2,"2020-10-11 23:59:30",94.4,"2020-10-11 23:02:30",30.74,31.12,"2020-10-11 23:00:30",30.48,"2020-10-11 23:47:30",32.29,32.59,"2020-10-11 23:01:30",32.05,"2020-10-11 23:55:00",32.48,32.64,"2020-10-11 23:02:00",32.32,"2020-10-11 23:50:00",31.29,31.39,"2020-10-11 23:10:00",31.26,"2020-10-11 23:02:30",30.72,30.77,"2020-10-11 23:25:00",30.58,"2020-10-11 23:11:00",29.98,30.1,"2020-10-11 23:39:00",29.85,"2020-10-11 23:00:30",7.015,7.045,"2020-10-11 23:05:30",6.984,"2020-10-11 23:56:30",9.89,9.92,"2020-10-11 23:02:00",9.86,"2020-10-11 23:56:00",10.98,11,"2020-10-11 23:00:30",10.96,"2020-10-11 23:58:00",11.23,11.24,"2020-10-11 23:08:30",11.22,"2020-10-11 23:59:00",17.7,17.71,"2020-10-11 23:36:00",17.68,"2020-10-11 23:01:30",19.28,19.3,"2020-10-11 23:16:00",19.26,"2020-10-11 23:22:00",0.005215394,0,0.424,258.1,26.64,240,1.5,"2020-10-11 23:49:30",0,"2020-10-11 23:01:30",1.058,239.1,15.86,245,1.9,"2020-10-11 23:48:00",0.5,"2020-10-11 23:02:30",-0.023,0
"2020-10-12 01:00:00",3591,88.9,"2020-10-12 00:00:30",12.75,0.051,"2020-10-12 00:14:30",0,"2020-10-12 00:00:30",997,20.04,20.36,"2020-10-12 00:18:00",19.78,"2020-10-12 00:46:00",97.1,98,"2020-10-12 00:49:30",96.1,"2020-10-12 00:02:00",30.18,30.5,"2020-10-12 00:01:30",29.87,"2020-10-12 00:56:00",31.82,32.11,"2020-10-12 00:01:00",31.46,"2020-10-12 01:00:00",32.23,32.39,"2020-10-12 00:00:30",32.03,"2020-10-12 00:58:00",31.27,31.34,"2020-10-12 00:25:00",31.13,"2020-10-12 01:00:00",30.73,30.78,"2020-10-12 00:34:00",30.67,"2020-10-12 00:32:00",30.07,30.17,"2020-10-12 00:56:00",29.9,"2020-10-12 00:05:30",6.964,6.987,"2020-10-12 00:04:30",6.934,"2020-10-12 00:58:30",9.84,9.87,"2020-10-12 00:01:00",9.81,"2020-10-12 00:54:30",10.95,10.97,"2020-10-12 00:01:00",10.93,"2020-10-12 00:49:30",11.22,11.23,"2020-10-12 00:01:00",11.21,"2020-10-12 00:41:00",17.7,17.73,"2020-10-12 00:02:30",17.69,"2020-10-12 00:01:30",19.25,19.27,"2020-10-12 00:00:30",19.23,"2020-10-12 00:30:00",0.004896073,0,0.498,245.8,22.22,244,1,"2020-10-12 00:05:00",0,"2020-10-12 00:01:00",1.213,234.6,14.9,233,2.1,"2020-10-12 00:44:30",0.6,"2020-10-12 00:29:00",-0.023,0
"2020-10-12 02:00:00",3592,89.5,"2020-10-12 01:38:00",12.73,0.051,"2020-10-12 01:38:00",0,"2020-10-12 01:00:30",996,19.82,20,"2020-10-12 01:24:00",19.64,"2020-10-12 01:35:00",97.6,98.6,"2020-10-12 01:50:00",96.7,"2020-10-12 01:04:00",29.67,29.93,"2020-10-12 01:07:00",29.46,"2020-10-12 01:42:30",31.38,31.59,"2020-10-12 01:00:30",31.13,"2020-10-12 01:58:00",31.94,32.11,"2020-10-12 01:02:00",31.74,"2020-10-12 01:58:30",31.1,31.25,"2020-10-12 01:07:00",31.05,"2020-10-12 01:54:30",30.72,30.77,"2020-10-12 01:02:30",30.65,"2020-10-12 01:05:00",30.11,30.17,"2020-10-12 01:18:00",30.01,"2020-10-12 01:17:00",6.915,6.943,"2020-10-12 01:02:00",6.888,"2020-10-12 01:58:30",9.79,9.82,"2020-10-12 01:00:30",9.77,"2020-10-12 01:47:30",10.92,10.94,"2020-10-12 01:01:00",10.9,"2020-10-12 01:53:00",11.22,11.23,"2020-10-12 01:00:30",11.21,"2020-10-12 01:50:30",17.7,17.71,"2020-10-12 01:26:00",17.69,"2020-10-12 01:01:30",19.25,19.26,"2020-10-12 01:26:30",19.24,"2020-10-12 01:01:30",0.004583655,0,0.507,252,25.26,253,1.2,"2020-10-12 01:24:30",0,"2020-10-12 01:01:30",1.075,239.2,15.48,224,1.9,"2020-10-12 01:24:30",0.3,"2020-10-12 01:19:30",-0.023,0
"2020-10-12 03:00:00",3593,89.5,"2020-10-12 02:40:00",12.72,0.051,"2020-10-12 02:18:00",0,"2020-10-12 02:00:30",996,19.41,19.71,"2020-10-12 02:00:30",19.18,"2020-10-12 02:41:00",98,98.9,"2020-10-12 02:50:00",97.1,"2020-10-12 02:31:30",29.21,29.51,"2020-10-12 02:03:30",28.9,"2020-10-12 03:00:00",30.97,31.17,"2020-10-12 02:01:30",30.72,"2020-10-12 02:56:30",31.66,31.76,"2020-10-12 02:00:30",31.52,"2020-10-12 02:59:30",30.97,31.11,"2020-10-12 02:09:00",30.85,"2020-10-12 02:37:00",30.69,30.75,"2020-10-12 02:03:00",30.55,"2020-10-12 02:27:00",30.11,30.17,"2020-10-12 02:02:00",30.04,"2020-10-12 02:10:30",6.869,6.899,"2020-10-12 02:05:00",6.847,"2020-10-12 02:50:00",9.75,9.77,"2020-10-12 02:01:00",9.72,"2020-10-12 02:54:00",10.89,10.91,"2020-10-12 02:00:30",10.88,"2020-10-12 02:59:00",11.21,11.22,"2020-10-12 02:33:00",11.2,"2020-10-12 02:17:30",17.7,17.72,"2020-10-12 02:41:30",17.69,"2020-10-12 02:03:30",19.25,19.27,"2020-10-12 02:36:00",19.24,"2020-10-12 02:05:00",0.004114252,0,0.456,249.8,29.02,234,1.1,"2020-10-12 02:43:00",0,"2020-10-12 02:01:00",1.027,235.7,16.39,248,2.2,"2020-10-12 02:43:00",0,"2020-10-12 02:29:30",-0.024,0
"2020-10-12 04:00:00",3594,90,"2020-10-12 03:06:00",12.68,0.051,"2020-10-12 03:03:30",0,"2020-10-12 03:00:30",997,19.28,19.45,"2020-10-12 03:11:30",19.14,"2020-10-12 03:35:30",98.3,99.1,"2020-10-12 03:51:00",97.5,"2020-10-12 03:31:00",28.78,29.05,"2020-10-12 03:02:00",28.48,"2020-10-12 03:59:30",30.56,30.72,"2020-10-12 03:00:30",30.31,"2020-10-12 04:00:00",31.41,31.55,"2020-10-12 03:00:30",31.19,"2020-10-12 03:58:30",30.86,30.92,"2020-10-12 03:06:30",30.77,"2020-10-12 03:59:30",30.61,30.73,"2020-10-12 03:11:30",30.52,"2020-10-12 03:27:30",30.11,30.17,"2020-10-12 03:19:30",30.04,"2020-10-12 03:24:00",6.827,6.853,"2020-10-12 03:03:00",6.804,"2020-10-12 03:50:00",9.71,9.73,"2020-10-12 03:00:30",9.68,"2020-10-12 03:51:00",10.87,10.88,"2020-10-12 03:01:00",10.85,"2020-10-12 03:55:00",11.19,11.21,"2020-10-12 03:01:00",11.18,"2020-10-12 03:48:30",17.7,17.72,"2020-10-12 03:27:30",17.68,"2020-10-12 03:29:30",19.27,19.3,"2020-10-12 03:36:00",19.24,"2020-10-12 03:04:30",0.004406855,0,0.633,247.2,21.49,243,1.9,"2020-10-12 03:57:00",0,"2020-10-12 03:03:00",1.192,236.1,14.6,233,2.3,"2020-10-12 03:28:30",0.4,"2020-10-12 03:31:30",-0.023,0
"2020-10-12 05:00:00",3595,90.3,"2020-10-12 04:35:00",12.68,0.052,"2020-10-12 04:02:00",0,"2020-10-12 04:00:30",998,19.15,19.38,"2020-10-12 04:24:00",18.99,"2020-10-12 04:43:30",98.6,99.4,"2020-10-12 04:51:30",97.5,"2020-10-12 04:01:30",28.39,28.59,"2020-10-12 04:00:30",28.1,"2020-10-12 04:55:00",30.17,30.36,"2020-10-12 04:02:00",29.94,"2020-10-12 04:58:30",31.13,31.27,"2020-10-12 04:00:30",30.92,"2020-10-12 04:54:30",30.7,30.87,"2020-10-12 04:00:30",30.64,"2020-10-12 04:25:00",30.54,30.62,"2020-10-12 04:03:00",30.51,"2020-10-12 04:58:30",30.11,30.17,"2020-10-12 04:20:00",30.04,"2020-10-12 04:53:30",6.789,6.813,"2020-10-12 04:05:30",6.764,"2020-10-12 04:57:00",9.67,9.69,"2020-10-12 04:00:30",9.64,"2020-10-12 04:53:30",10.84,10.86,"2020-10-12 04:05:30",10.82,"2020-10-12 04:55:30",11.18,11.2,"2020-10-12 04:18:00",11.17,"2020-10-12 04:39:00",17.7,17.71,"2020-10-12 04:01:00",17.68,"2020-10-12 04:21:00",19.28,19.29,"2020-10-12 04:01:00",19.27,"2020-10-12 04:08:00",0.01145659,0,0.402,257.5,25.57,331,1.3,"2020-10-12 04:03:30",0,"2020-10-12 04:01:00",0.886,241.5,26.95,3,1.6,"2020-10-12 04:02:30",0,"2020-10-12 04:35:30",-0.023,0
"2020-10-12 06:00:00",3596,92.7,"2020-10-12 05:00:30",12.68,12.75,"2020-10-12 05:11:00",0,"2020-10-12 05:00:30",999,19.75,20.65,"2020-10-12 05:59:30",19.19,"2020-10-12 05:10:00",98.8,99.7,"2020-10-12 05:37:00",97.6,"2020-10-12 05:48:00",28.12,28.27,"2020-10-12 05:01:30",28.06,"2020-10-12 05:12:00",29.79,29.96,"2020-10-12 05:01:30",29.65,"2020-10-12 05:59:00",30.85,31,"2020-10-12 05:01:00",30.69,"2020-10-12 05:58:30",30.55,30.68,"2020-10-12 05:01:00",30.44,"2020-10-12 05:39:00",30.51,30.56,"2020-10-12 05:45:00",30.44,"2020-10-12 05:51:30",30.1,30.17,"2020-10-12 05:07:30",30.02,"2020-10-12 05:14:30",6.764,6.781,"2020-10-12 05:02:30",6.752,"2020-10-12 05:44:00",9.63,9.66,"2020-10-12 05:02:00",9.61,"2020-10-12 06:00:00",10.81,10.83,"2020-10-12 05:01:30",10.8,"2020-10-12 05:58:00",11.17,11.18,"2020-10-12 05:26:00",11.16,"2020-10-12 05:22:00",17.68,17.69,"2020-10-12 05:01:00",17.67,"2020-10-12 05:50:30",19.28,19.29,"2020-10-12 05:32:30",19.27,"2020-10-12 05:10:00",0.9118848,0,0.539,301.3,42.53,305,1.3,"2020-10-12 05:17:00",0,"2020-10-12 05:07:30",1.034,302.6,22.88,323,2.4,"2020-10-12 05:37:30",0,"2020-10-12 05:23:30",0.063,0.013
"2020-10-12 07:00:00",3597,73.57,"2020-10-12 07:00:00",12.9,16.81,"2020-10-12 06:06:00",0.153,"2020-10-12 06:06:30",999,22.23,24.34,"2020-10-12 07:00:00",20.65,"2020-10-12 06:01:00",94.7,99.5,"2020-10-12 06:04:30",86.7,"2020-10-12 07:00:00",28.23,28.53,"2020-10-12 06:56:00",28.03,"2020-10-12 06:21:00",29.52,29.68,"2020-10-12 06:00:30",29.44,"2020-10-12 06:56:30",30.6,30.73,"2020-10-12 06:00:30",30.5,"2020-10-12 06:33:00",30.4,30.53,"2020-10-12 06:01:30",30.23,"2020-10-12 06:53:30",30.39,30.55,"2020-10-12 06:06:30",30.31,"2020-10-12 06:30:00",30.09,30.17,"2020-10-12 06:12:00",29.99,"2020-10-12 06:45:00",6.768,6.79,"2020-10-12 06:58:30",6.752,"2020-10-12 06:03:30",9.6,9.62,"2020-10-12 06:01:00",9.59,"2020-10-12 06:54:30",10.78,10.8,"2020-10-12 06:00:30",10.77,"2020-10-12 06:59:00",11.15,11.16,"2020-10-12 06:00:30",11.14,"2020-10-12 06:50:00",17.68,17.69,"2020-10-12 06:11:00",17.67,"2020-10-12 06:12:00",19.28,19.29,"2020-10-12 06:18:30",19.24,"2020-10-12 06:22:00",5.633099,0,0.526,254.6,57.78,7,1.5,"2020-10-12 06:30:30",0,"2020-10-12 06:01:00",0.736,262.5,46.45,16,2,"2020-10-12 06:26:00",0,"2020-10-12 06:01:00",1.053,0.476
"2020-10-12 08:00:00",3598,62.32,"2020-10-12 07:58:00",13.31,13.5,"2020-10-12 07:58:00",0.225,"2020-10-12 07:01:30",1000,26.95,28.75,"2020-10-12 07:55:00",24.12,"2020-10-12 07:00:30",75.94,86.7,"2020-10-12 07:01:00",65.5,"2020-10-12 07:56:30",29.01,29.67,"2020-10-12 08:00:00",28.49,"2020-10-12 07:03:30",29.4,29.49,"2020-10-12 07:04:00",29.28,"2020-10-12 07:44:00",30.36,30.5,"2020-10-12 07:00:30",30.3,"2020-10-12 07:19:30",30.24,30.36,"2020-10-12 07:35:30",30.09,"2020-10-12 07:47:30",30.32,30.37,"2020-10-12 07:17:30",30.24,"2020-10-12 07:53:30",30.03,30.15,"2020-10-12 07:05:30",29.87,"2020-10-12 07:55:00",6.837,6.899,"2020-10-12 07:58:30",6.79,"2020-10-12 07:00:30",9.59,9.61,"2020-10-12 07:13:30",9.58,"2020-10-12 07:30:00",10.76,10.78,"2020-10-12 07:06:00",10.75,"2020-10-12 07:53:30",11.14,11.15,"2020-10-12 07:00:30",11.12,"2020-10-12 07:39:30",17.67,17.68,"2020-10-12 07:02:00",17.66,"2020-10-12 07:17:00",19.28,19.3,"2020-10-12 07:32:00",19.26,"2020-10-12 07:06:00",10.71925,0,0.98,48.45,51.58,109,3.6,"2020-10-12 07:45:00",0,"2020-10-12 07:01:30",1.713,49.04,49.64,66,5.5,"2020-10-12 07:46:30",0,"2020-10-12 07:12:30",2.166,1.359
"2020-10-12 09:00:00",3599,59.47,"2020-10-12 08:43:30",13.42,18.23,"2020-10-12 08:14:30",0.187,"2020-10-12 08:57:30",999,29.6,31.09,"2020-10-12 08:48:30",28.42,"2020-10-12 08:25:30",61.32,68.23,"2020-10-12 08:01:30",55.77,"2020-10-12 08:51:00",30.3,30.95,"2020-10-12 08:57:30",29.66,"2020-10-12 08:02:30",29.55,29.7,"2020-10-12 08:46:30",29.41,"2020-10-12 08:01:00",30.23,30.3,"2020-10-12 08:00:30",30.11,"2020-10-12 08:42:30",30.07,30.16,"2020-10-12 08:22:00",30.02,"2020-10-12 08:10:30",30.23,30.37,"2020-10-12 08:25:30",30.11,"2020-10-12 08:51:00",29.94,30.08,"2020-10-12 08:12:00",29.83,"2020-10-12 08:34:30",6.965,7.04,"2020-10-12 09:00:00",6.894,"2020-10-12 08:00:30",9.61,9.63,"2020-10-12 08:58:30",9.59,"2020-10-12 08:01:00",10.74,10.75,"2020-10-12 08:44:30",10.73,"2020-10-12 08:49:30",11.12,11.14,"2020-10-12 08:02:30",11.1,"2020-10-12 08:59:00",17.66,17.67,"2020-10-12 08:22:30",17.65,"2020-10-12 08:47:30",19.28,19.3,"2020-10-12 08:37:30",19.27,"2020-10-12 08:08:00",14.99674,0,2.448,104.1,35.8,138,5.2,"2020-10-12 08:55:00",0,"2020-10-12 08:06:00",4.76,92.5,21.39,135,9.9,"2020-10-12 08:55:30",0.4,"2020-10-12 08:42:30",3.035,2.218
"2020-10-12 10:00:00",3600,56.9,"2020-10-12 09:17:00",13.42,18.67,"2020-10-12 09:17:00",0.156,"2020-10-12 09:45:00",999,30.46,31.21,"2020-10-12 10:00:00",29.72,"2020-10-12 09:42:30",56.69,59.16,"2020-10-12 09:03:00",52.49,"2020-10-12 09:59:00",31.86,32.58,"2020-10-12 09:55:00",30.96,"2020-10-12 09:00:30",30.01,30.31,"2020-10-12 09:50:00",29.68,"2020-10-12 09:00:30",30.14,30.24,"2020-10-12 09:51:00",30.09,"2020-10-12 09:04:00",29.98,30.12,"2020-10-12 09:06:00",29.84,"2020-10-12 09:58:30",30.12,30.17,"2020-10-12 09:03:00",30.08,"2020-10-12 09:51:00",29.89,29.97,"2020-10-12 09:18:00",29.81,"2020-10-12 09:14:30",7.12,7.193,"2020-10-12 09:59:00",7.037,"2020-10-12 09:00:30",9.65,9.69,"2020-10-12 09:59:30",9.62,"2020-10-12 09:12:30",10.74,10.74,"2020-10-12 09:01:00",10.72,"2020-10-12 09:33:00",11.1,11.11,"2020-10-12 09:01:00",11.08,"2020-10-12 09:56:00",17.65,17.66,"2020-10-12 09:00:30",17.64,"2020-10-12 09:42:00",19.27,19.29,"2020-10-12 09:10:00",19.26,"2020-10-12 09:54:30",15.32894,0,2.406,85.5,32.27,110,6.9,"2020-10-12 09:23:00",0,"2020-10-12 09:37:30",4.669,81.1,22.28,103,8.5,"2020-10-12 09:14:30",0.5,"2020-10-12 09:53:00",3.149,2.922
"2020-10-12 11:00:00",3601,56.98,"2020-10-12 10:52:30",13.39,18.12,"2020-10-12 10:20:30",0.109,"2020-10-12 10:23:30",998,32.35,33.72,"2020-10-12 10:56:00",31.3,"2020-10-12 10:00:30",46.75,53.23,"2020-10-12 10:00:30",42.64,"2020-10-12 10:49:30",33.43,34.45,"2020-10-12 10:57:30",32.58,"2020-10-12 10:00:30",30.71,31.14,"2020-10-12 10:58:30",30.29,"2020-10-12 10:02:30",30.27,30.35,"2020-10-12 10:58:00",30.16,"2020-10-12 10:01:30",29.87,29.97,"2020-10-12 10:03:30",29.82,"2020-10-12 10:27:00",30.06,30.17,"2020-10-12 10:05:00",29.92,"2020-10-12 11:00:00",29.89,29.97,"2020-10-12 10:19:00",29.81,"2020-10-12 10:09:30",7.28,7.382,"2020-10-12 10:59:00",7.196,"2020-10-12 10:00:30",9.73,9.79,"2020-10-12 10:51:30",9.68,"2020-10-12 10:01:00",10.73,10.74,"2020-10-12 10:56:30",10.72,"2020-10-12 10:01:30",11.09,11.1,"2020-10-12 10:02:00",11.08,"2020-10-12 10:47:30",17.63,17.65,"2020-10-12 10:41:30",17.62,"2020-10-12 10:29:30",19.25,19.28,"2020-10-12 10:01:00",19.22,"2020-10-12 10:53:30",22.69218,0,2.438,87.9,48.12,130,6.5,"2020-10-12 10:49:30",0.3,"2020-10-12 10:17:30",4.388,84.9,31.58,121,12.5,"2020-10-12 10:31:00",0.4,"2020-10-12 10:44:00",4.779,3.418
"2020-10-12 12:00:00",3602,57.7,"2020-10-12 11:00:30",13.39,18.45,"2020-10-12 11:35:00",0.145,"2020-10-12 11:00:30",997,32.85,33.76,"2020-10-12 11:58:00",32.31,"2020-10-12 11:28:00",45.19,47.55,"2020-10-12 11:17:30",41.36,"2020-10-12 11:52:30",35.44,36.23,"2020-10-12 11:58:30",34.46,"2020-10-12 11:00:30",31.59,32.16,"2020-10-12 11:59:30",31.1,"2020-10-12 11:01:00",30.49,30.71,"2020-10-12 11:54:30",30.3,"2020-10-12 11:00:30",29.87,29.95,"2020-10-12 11:56:30",29.82,"2020-10-12 11:08:30",29.93,30.06,"2020-10-12 11:09:00",29.9,"2020-10-12 11:07:00",29.86,29.95,"2020-10-12 11:05:00",29.74,"2020-10-12 11:50:00",7.477,7.562,"2020-10-12 12:00:00",7.382,"2020-10-12 11:01:00",9.82,9.87,"2020-10-12 12:00:00",9.76,"2020-10-12 11:01:30",10.75,10.76,"2020-10-12 11:48:00",10.73,"2020-10-12 11:14:30",11.07,11.08,"2020-10-12 11:01:30",11.06,"2020-10-12 11:47:00",17.62,17.64,"2020-10-12 11:02:00",17.6,"2020-10-12 11:53:00",19.23,19.24,"2020-10-12 11:28:00",19.21,"2020-10-12 11:52:00",21.93734,0,2.431,82.6,38.92,134,5.1,"2020-10-12 11:10:00",0.7,"2020-10-12 11:02:00",4.454,83.6,28.31,107,9.2,"2020-10-12 11:10:00",0.8,"2020-10-12 11:09:00",4.654,3.633
"2020-10-12 13:00:00",3603,65.44,"2020-10-12 13:00:00",13.36,19.3,"2020-10-12 12:00:30",0.147,"2020-10-12 12:45:30",996,33.88,34.69,"2020-10-12 12:56:00",33.24,"2020-10-12 12:06:30",41.67,43.71,"2020-10-12 12:46:30",39.41,"2020-10-12 12:28:30",36.96,37.64,"2020-10-12 12:56:00",36.18,"2020-10-12 12:00:30",32.6,33.16,"2020-10-12 12:58:30",32.11,"2020-10-12 12:03:00",30.86,31.13,"2020-10-12 12:58:00",30.69,"2020-10-12 12:01:30",29.89,30,"2020-10-12 13:00:00",29.82,"2020-10-12 12:05:30",29.92,29.98,"2020-10-12 12:29:00",29.9,"2020-10-12 12:00:30",29.78,29.92,"2020-10-12 12:17:00",29.66,"2020-10-12 12:44:30",7.627,7.688,"2020-10-12 13:00:00",7.562,"2020-10-12 12:03:00",9.93,9.99,"2020-10-12 12:59:30",9.87,"2020-10-12 12:01:00",10.77,10.79,"2020-10-12 12:47:00",10.75,"2020-10-12 12:00:30",11.06,11.07,"2020-10-12 12:25:00",11.06,"2020-10-12 12:41:00",17.6,17.61,"2020-10-12 12:01:00",17.58,"2020-10-12 12:37:30",19.22,19.24,"2020-10-12 12:25:30",19.21,"2020-10-12 12:06:00",21.87486,0,2.215,81.4,47.04,150,5.6,"2020-10-12 12:46:00",0.3,"2020-10-12 12:07:00",4.343,81.6,29.63,103,9.4,"2020-10-12 12:57:30",0.3,"2020-10-12 12:30:00",4.726,3.569
"2020-10-12 14:00:00",3604,64.81,"2020-10-12 13:30:30",13.35,18.94,"2020-10-12 13:51:00",0.117,"2020-10-12 13:17:30",995,33.75,34.54,"2020-10-12 13:02:00",32.96,"2020-10-12 13:34:00",43.45,45.5,"2020-10-12 13:34:30",41.11,"2020-10-12 13:00:30",38.11,38.39,"2020-10-12 13:53:30",37.66,"2020-10-12 13:00:30",33.54,33.98,"2020-10-12 13:58:30",33.08,"2020-10-12 13:04:30",31.31,31.55,"2020-10-12 13:51:00",31.1,"2020-10-12 13:10:00",30.03,30.12,"2020-10-12 13:21:30",29.91,"2020-10-12 13:08:30",29.91,29.98,"2020-10-12 13:10:30",29.9,"2020-10-12 13:00:30",29.71,29.82,"2020-10-12 13:05:00",29.64,"2020-10-12 13:17:30",7.72,7.744,"2020-10-12 13:52:30",7.676,"2020-10-12 13:01:30",10.03,10.08,"2020-10-12 13:58:00",9.98,"2020-10-12 13:02:30",10.81,10.84,"2020-10-12 14:00:00",10.78,"2020-10-12 13:00:30",11.06,11.07,"2020-10-12 13:01:00",11.04,"2020-10-12 13:27:30",17.59,17.6,"2020-10-12 13:01:00",17.57,"2020-10-12 13:53:30",19.22,19.23,"2020-10-12 13:12:30",19.2,"2020-10-12 13:54:30",17.51434,0,2.535,99.4,36.83,122,5.9,"2020-10-12 13:06:30",0.4,"2020-10-12 13:50:00",4.71,91.2,22.5,95,9.3,"2020-10-12 13:06:00",1,"2020-10-12 13:48:30",3.762,3.215
"2020-10-12 15:00:00",3605,66.56,"2020-10-12 14:00:30",13.35,18.19,"2020-10-12 14:33:00",0.123,"2020-10-12 14:04:00",995,33.01,34.56,"2020-10-12 14:18:00",31.21,"2020-10-12 14:57:00",44.62,48.33,"2020-10-12 14:57:30",40.46,"2020-10-12 14:20:30",38.27,38.44,"2020-10-12 14:04:30",38.16,"2020-10-12 14:57:00",34.34,34.6,"2020-10-12 14:59:30",33.97,"2020-10-12 14:00:30",31.82,32.09,"2020-10-12 14:59:30",31.53,"2020-10-12 14:00:30",30.16,30.31,"2020-10-12 14:46:30",30.02,"2020-10-12 14:02:30",29.91,29.98,"2020-10-12 14:20:00",29.9,"2020-10-12 14:01:30",29.7,29.77,"2020-10-12 14:19:30",29.62,"2020-10-12 14:14:00",7.721,7.741,"2020-10-12 14:00:30",7.698,"2020-10-12 15:00:00",10.11,10.14,"2020-10-12 14:59:00",10.08,"2020-10-12 14:01:00",10.85,10.88,"2020-10-12 14:55:30",10.83,"2020-10-12 14:14:00",11.07,11.08,"2020-10-12 14:26:30",11.06,"2020-10-12 14:01:30",17.58,17.6,"2020-10-12 14:08:30",17.57,"2020-10-12 14:26:00",19.21,19.22,"2020-10-12 14:09:00",19.19,"2020-10-12 15:00:00",12.71473,0,2.346,97.4,40.41,89,5.5,"2020-10-12 14:58:30",0.7,"2020-10-12 14:47:30",4.842,92.4,32.5,49,9.2,"2020-10-12 14:49:30",0.6,"2020-10-12 14:10:00",2.726,2.624
"2020-10-12 16:00:00",3606,71.8,"2020-10-12 15:00:30",13.36,18.75,"2020-10-12 15:43:00",0.133,"2020-10-12 15:00:30",996,31.05,31.92,"2020-10-12 15:10:00",30.01,"2020-10-12 15:53:30",49.33,52.2,"2020-10-12 15:52:30",46.43,"2020-10-12 15:08:00",37.89,38.23,"2020-10-12 15:03:00",37.5,"2020-10-12 16:00:00",34.82,34.97,"2020-10-12 15:43:00",34.55,"2020-10-12 15:00:30",32.31,32.58,"2020-10-12 16:00:00",32.08,"2020-10-12 15:01:30",30.41,30.58,"2020-10-12 15:57:00",30.23,"2020-10-12 15:00:30",29.94,30.06,"2020-10-12 16:00:00",29.9,"2020-10-12 15:01:30",29.7,29.76,"2020-10-12 15:10:30",29.62,"2020-10-12 15:08:30",7.668,7.704,"2020-10-12 15:05:30",7.62,"2020-10-12 15:58:00",10.15,10.17,"2020-10-12 15:39:30",10.13,"2020-10-12 15:05:00",10.9,10.92,"2020-10-12 15:52:00",10.87,"2020-10-12 15:01:30",11.08,11.09,"2020-10-12 15:57:00",11.07,"2020-10-12 15:24:00",17.59,17.6,"2020-10-12 15:48:00",17.58,"2020-10-12 15:16:30",19.2,19.22,"2020-10-12 15:04:30",19.19,"2020-10-12 15:42:00",7.602583,0,2.662,95.6,33.24,87,6.2,"2020-10-12 15:07:00",0.5,"2020-10-12 15:20:30",5.42,90.4,19.91,91,8.9,"2020-10-12 15:29:00",1.7,"2020-10-12 15:36:30",1.592,1.835
"2020-10-12 17:00:00",3607,77.97,"2020-10-12 16:00:30",13.09,13.16,"2020-10-12 16:59:30",0.001,"2020-10-12 16:37:30",996,29.41,30.62,"2020-10-12 16:13:00",27.52,"2020-10-12 17:00:00",54.35,61.08,"2020-10-12 17:00:00",49.49,"2020-10-12 16:11:00",36.96,37.45,"2020-10-12 16:01:00",36.36,"2020-10-12 16:59:00",34.97,35,"2020-10-12 16:51:00",34.97,"2020-10-12 16:00:30",32.69,32.82,"2020-10-12 17:00:00",32.51,"2020-10-12 16:12:00",30.65,30.82,"2020-10-12 16:58:00",30.44,"2020-10-12 16:03:30",30.08,30.15,"2020-10-12 16:31:30",29.93,"2020-10-12 16:09:30",29.71,29.79,"2020-10-12 16:54:30",29.62,"2020-10-12 16:45:00",7.568,7.63,"2020-10-12 16:01:00",7.501,"2020-10-12 17:00:00",10.16,10.17,"2020-10-12 16:07:00",10.15,"2020-10-12 16:53:30",10.93,10.95,"2020-10-12 16:57:30",10.91,"2020-10-12 16:02:30",11.09,11.12,"2020-10-12 16:51:30",11.08,"2020-10-12 16:12:30",17.59,17.6,"2020-10-12 16:08:00",17.58,"2020-10-12 16:04:00",19.2,19.21,"2020-10-12 16:03:00",19.19,"2020-10-12 16:16:00",2.341842,0,2.448,113,25.04,127,4.4,"2020-10-12 16:20:30",0,"2020-10-12 16:35:30",4.767,99,15.08,94,8.3,"2020-10-12 16:13:30",1.8,"2020-10-12 16:58:00",0.496,0.936
"2020-10-12 18:00:00",3608,81.7,"2020-10-12 17:00:30",12.89,0.084,"2020-10-12 18:00:00",0,"2020-10-12 17:20:30",997,26.58,27.49,"2020-10-12 17:01:00",25.91,"2020-10-12 17:57:30",65.44,68.81,"2020-10-12 17:58:30",60.81,"2020-10-12 17:01:30",35.67,36.42,"2020-10-12 17:01:00",34.95,"2020-10-12 17:58:00",34.85,34.99,"2020-10-12 17:11:00",34.68,"2020-10-12 17:59:00",32.92,33.02,"2020-10-12 17:33:00",32.7,"2020-10-12 17:07:00",30.87,31,"2020-10-12 17:52:30",30.76,"2020-10-12 17:02:00",30.15,30.31,"2020-10-12 17:50:30",30.11,"2020-10-12 17:00:30",29.72,29.87,"2020-10-12 17:50:30",29.62,"2020-10-12 17:16:30",7.438,7.507,"2020-10-12 17:03:00",7.37,"2020-10-12 17:58:30",10.14,10.15,"2020-10-12 17:01:00",10.11,"2020-10-12 17:59:00",10.96,10.98,"2020-10-12 17:52:30",10.94,"2020-10-12 17:10:30",11.12,11.13,"2020-10-12 17:52:30",11.1,"2020-10-12 17:03:00",17.6,17.61,"2020-10-12 17:28:30",17.58,"2020-10-12 17:01:00",19.2,19.21,"2020-10-12 17:20:00",19.18,"2020-10-12 17:29:30",0.1085397,0,2.088,120.5,20.18,63,4.4,"2020-10-12 17:06:30",0,"2020-10-12 17:11:30",3.437,106.3,15.06,98,6.3,"2020-10-12 17:06:00",1.1,"2020-10-12 17:23:30",0.036,0.138
"2020-10-12 19:00:00",3609,87.3,"2020-10-12 18:00:30",12.84,0.054,"2020-10-12 18:59:00",0,"2020-10-12 18:00:30",998,25.59,25.95,"2020-10-12 18:03:30",25.41,"2020-10-12 18:36:30",71.01,73.13,"2020-10-12 19:00:00",68.35,"2020-10-12 18:01:00",34.5,35.06,"2020-10-12 18:04:00",33.94,"2020-10-12 18:58:30",34.46,34.71,"2020-10-12 18:01:30",34.16,"2020-10-12 18:59:30",32.99,33.09,"2020-10-12 18:41:30",32.91,"2020-10-12 18:23:30",31.07,31.2,"2020-10-12 18:59:00",30.94,"2020-10-12 18:01:00",30.31,30.36,"2020-10-12 18:58:30",30.24,"2020-10-12 18:01:30",29.81,29.93,"2020-10-12 18:45:00",29.67,"2020-10-12 18:09:30",7.317,7.379,"2020-10-12 18:00:30",7.262,"2020-10-12 18:55:00",10.09,10.12,"2020-10-12 18:03:00",10.06,"2020-10-12 18:49:30",10.97,10.98,"2020-10-12 18:23:00",10.96,"2020-10-12 18:29:00",11.13,11.15,"2020-10-12 18:55:00",11.12,"2020-10-12 18:00:30",17.61,17.62,"2020-10-12 18:42:30",17.59,"2020-10-12 18:03:00",19.2,19.22,"2020-10-12 18:24:00",19.18,"2020-10-12 18:16:00",0.04038124,0,1.537,129.4,16.44,140,3.2,"2020-10-12 18:13:00",0,"2020-10-12 18:38:30",2.338,118.5,13.69,128,4.8,"2020-10-12 18:04:30",0.8,"2020-10-12 18:58:00",0.007,0
"2020-10-12 20:00:00",3610,88.8,"2020-10-12 20:00:00",12.83,0.052,"2020-10-12 19:57:00",0,"2020-10-12 19:00:30",999,25.19,25.46,"2020-10-12 19:18:30",24.74,"2020-10-12 19:58:30",75.25,78.24,"2020-10-12 20:00:00",72.47,"2020-10-12 19:02:00",33.65,34.04,"2020-10-12 19:02:30",33.2,"2020-10-12 19:59:30",33.95,34.18,"2020-10-12 19:00:30",33.71,"2020-10-12 19:50:00",32.97,33.06,"2020-10-12 19:01:30",32.89,"2020-10-12 19:24:00",31.24,31.32,"2020-10-12 19:52:00",31.05,"2020-10-12 19:01:30",30.41,30.54,"2020-10-12 19:51:00",30.31,"2020-10-12 19:00:30",29.89,29.97,"2020-10-12 19:21:00",29.8,"2020-10-12 19:17:00",7.226,7.271,"2020-10-12 19:01:00",7.185,"2020-10-12 19:59:30",10.03,10.07,"2020-10-12 19:00:30",10,"2020-10-12 19:59:30",10.97,10.98,"2020-10-12 19:00:30",10.96,"2020-10-12 19:55:30",11.14,11.15,"2020-10-12 19:50:00",11.13,"2020-10-12 19:10:30",17.62,17.64,"2020-10-12 19:03:30",17.6,"2020-10-12 19:41:30",19.2,19.21,"2020-10-12 19:41:00",19.18,"2020-10-12 19:19:30",0.0295862,0,0.887,137.9,21.08,136,1.8,"2020-10-12 19:05:30",0,"2020-10-12 19:13:30",1.543,133.3,16.69,126,3,"2020-10-12 19:06:30",0.3,"2020-10-12 19:32:30",-0.008,0
"2020-10-12 21:00:00",3611,88.1,"2020-10-12 20:36:00",12.83,0.052,"2020-10-12 20:48:00",0,"2020-10-12 20:00:30",999,24.58,24.82,"2020-10-12 20:03:30",24.41,"2020-10-12 20:43:00",80.2,81.5,"2020-10-12 20:39:30",77.67,"2020-10-12 20:00:30",32.91,33.34,"2020-10-12 20:00:30",32.56,"2020-10-12 20:57:30",33.51,33.77,"2020-10-12 20:05:00",33.29,"2020-10-12 20:46:30",32.9,33.02,"2020-10-12 20:10:30",32.72,"2020-10-12 20:59:00",31.27,31.32,"2020-10-12 20:01:00",31.26,"2020-10-12 20:01:30",30.52,30.58,"2020-10-12 20:36:30",30.44,"2020-10-12 20:05:30",29.91,29.97,"2020-10-12 20:46:30",29.83,"2020-10-12 20:10:00",7.154,7.187,"2020-10-12 20:01:00",7.119,"2020-10-12 20:52:30",9.98,10,"2020-10-12 20:00:30",9.94,"2020-10-12 20:58:00",10.96,10.97,"2020-10-12 20:13:30",10.94,"2020-10-12 20:38:00",11.16,11.16,"2020-10-12 20:52:30",11.15,"2020-10-12 20:01:30",17.63,17.65,"2020-10-12 20:52:00",17.61,"2020-10-12 20:06:30",19.21,19.22,"2020-10-12 20:45:00",19.19,"2020-10-12 20:10:30",0.0155548,0,0.647,156.4,33.07,138,2,"2020-10-12 20:07:00",0,"2020-10-12 20:30:00",1.167,149.6,25.41,151,2.9,"2020-10-12 20:06:00",0,"2020-10-12 20:42:30",-0.015,0
"2020-10-12 22:00:00",3612,86.8,"2020-10-12 21:22:00",12.79,0.052,"2020-10-12 21:57:30",0,"2020-10-12 21:00:30",999,24.02,24.49,"2020-10-12 21:03:30",23.68,"2020-10-12 21:49:30",83.5,86,"2020-10-12 21:50:00",80.7,"2020-10-12 21:04:00",32.32,32.59,"2020-10-12 21:00:30",31.98,"2020-10-12 21:56:00",33.06,33.33,"2020-10-12 21:01:00",32.87,"2020-10-12 21:40:00",32.74,32.82,"2020-10-12 21:04:00",32.6,"2020-10-12 21:53:00",31.27,31.33,"2020-10-12 21:24:30",31.26,"2020-10-12 21:00:30",30.58,30.73,"2020-10-12 21:48:00",30.52,"2020-10-12 21:01:00",29.93,30.05,"2020-10-12 21:50:00",29.83,"2020-10-12 21:15:00",7.095,7.128,"2020-10-12 21:01:00",7.063,"2020-10-12 21:55:30",9.92,9.95,"2020-10-12 21:00:30",9.89,"2020-10-12 21:59:00",10.94,10.96,"2020-10-12 21:02:00",10.92,"2020-10-12 21:45:30",11.16,11.16,"2020-10-12 21:08:00",11.16,"2020-10-12 21:02:00",17.64,17.66,"2020-10-12 21:01:00",17.63,"2020-10-12 21:24:30",19.22,19.23,"2020-10-12 21:32:00",19.21,"2020-10-12 21:00:30",0.009399255,0,0.206,165.3,17.98,177,0.7,"2020-10-12 21:53:30",0,"2020-10-12 21:02:00",0.618,159.5,21.8,177,1.4,"2020-10-12 21:50:00",0,"2020-10-12 21:04:30",-0.023,0
"2020-10-12 23:00:00",3613,86.7,"2020-10-12 22:37:00",12.76,0.052,"2020-10-12 22:40:30",0,"2020-10-12 22:00:30",999,23.29,23.72,"2020-10-12 22:00:30",22.65,"2020-10-12 22:59:00",87.1,90.9,"2020-10-12 23:00:00",84.3,"2020-10-12 22:00:30",31.69,31.98,"2020-10-12 22:02:30",31.33,"2020-10-12 22:56:00",32.67,32.95,"2020-10-12 22:01:00",32.47,"2020-10-12 22:46:00",32.57,32.71,"2020-10-12 22:04:30",32.36,"2020-10-12 22:55:00",31.27,31.31,"2020-10-12 22:24:30",31.26,"2020-10-12 22:00:30",30.69,30.75,"2020-10-12 22:19:00",30.55,"2020-10-12 22:13:30",30.03,30.15,"2020-10-12 22:45:30",29.9,"2020-10-12 22:01:00",7.037,7.069,"2020-10-12 22:00:30",7.007,"2020-10-12 22:52:00",9.87,9.9,"2020-10-12 22:00:30",9.84,"2020-10-12 22:57:30",10.92,10.94,"2020-10-12 22:02:00",10.9,"2020-10-12 22:54:00",11.16,11.16,"2020-10-12 22:00:30",11.16,"2020-10-12 22:08:00",17.64,17.66,"2020-10-12 22:35:00",17.64,"2020-10-12 22:00:30",19.22,19.24,"2020-10-12 22:05:30",19.2,"2020-10-12 22:30:30",0.008164192,0,0.219,187.2,28.73,294,0.8,"2020-10-12 22:18:00",0,"2020-10-12 22:02:30",0.583,167.7,19.07,181,1.4,"2020-10-12 22:05:00",0,"2020-10-12 22:38:30",-0.023,0
"2020-10-13 00:00:00",3614,87.3,"2020-10-12 23:24:30",12.77,0.051,"2020-10-12 23:37:30",0,"2020-10-12 23:00:30",998,22.24,22.71,"2020-10-12 23:03:30",21.98,"2020-10-12 23:47:00",92.1,93.4,"2020-10-12 23:53:30",90.2,"2020-10-12 23:01:30",31.08,31.35,"2020-10-12 23:04:30",30.72,"2020-10-12 23:59:30",32.28,32.55,"2020-10-12 23:01:00",32.07,"2020-10-12 23:50:00",32.36,32.51,"2020-10-12 23:00:30",32.15,"2020-10-13 00:00:00",31.26,31.32,"2020-10-12 23:22:00",31.21,"2020-10-13 00:00:00",30.72,30.75,"2020-10-12 23:17:30",30.67,"2020-10-12 23:07:30",30.09,30.17,"2020-10-12 23:25:00",29.99,"2020-10-12 23:21:30",6.98,7.007,"2020-10-12 23:00:30",6.952,"2020-10-13 00:00:00",9.82,9.85,"2020-10-12 23:13:30",9.79,"2020-10-12 23:55:30",10.9,10.92,"2020-10-12 23:01:00",10.88,"2020-10-13 00:00:00",11.16,11.16,"2020-10-12 23:05:30",11.15,"2020-10-12 23:55:30",17.65,17.68,"2020-10-12 23:26:00",17.64,"2020-10-12 23:00:30",19.24,19.28,"2020-10-12 23:41:00",19.2,"2020-10-12 23:01:00",0.008440998,0,0.279,238.9,46.7,242,0.9,"2020-10-12 23:53:30",0,"2020-10-12 23:01:00",0.463,294.8,55.55,227,1.1,"2020-10-12 23:52:30",0,"2020-10-12 23:00:30",-0.023,0
"2020-10-13 01:00:00",3615,88.4,"2020-10-13 00:40:00",12.74,0.051,"2020-10-13 00:56:00",0,"2020-10-13 00:00:30",997,21.9,22.25,"2020-10-13 00:09:00",21.6,"2020-10-13 00:59:00",93.4,95.1,"2020-10-13 00:49:30",92.1,"2020-10-13 00:16:00",30.56,30.78,"2020-10-13 00:00:30",30.31,"2020-10-13 00:57:00",31.88,32.17,"2020-10-13 00:01:00",31.63,"2020-10-13 00:43:30",32.13,32.3,"2020-10-13 00:01:00",31.95,"2020-10-13 00:54:00",31.19,31.28,"2020-10-13 00:01:30",31.05,"2020-10-13 00:52:30",30.72,30.77,"2020-10-13 00:19:00",30.67,"2020-10-13 00:34:00",30.09,30.17,"2020-10-13 00:17:30",30.02,"2020-10-13 00:19:30",6.935,6.961,"2020-10-13 00:00:30",6.911,"2020-10-13 00:58:00",9.78,9.8,"2020-10-13 00:09:00",9.75,"2020-10-13 00:59:00",10.88,10.89,"2020-10-13 00:09:30",10.86,"2020-10-13 00:57:30",11.15,11.16,"2020-10-13 00:21:00",11.14,"2020-10-13 00:27:00",17.65,17.67,"2020-10-13 00:42:30",17.65,"2020-10-13 00:01:00",19.27,19.28,"2020-10-13 00:21:30",19.25,"2020-10-13 00:03:00",0.008890515,0,0.362,246.1,43.56,229,1.2,"2020-10-13 00:44:30",0,"2020-10-13 00:10:30",0.829,262.1,25.5,310,1.4,"2020-10-13 00:38:00",0,"2020-10-13 00:11:30",-0.022,0
"2020-10-13 02:00:00",3616,88.5,"2020-10-13 01:02:30",12.73,0.051,"2020-10-13 01:59:00",0,"2020-10-13 01:00:30",997,21.46,21.74,"2020-10-13 01:03:30",21.3,"2020-10-13 01:26:30",95.5,96.6,"2020-10-13 01:53:30",94.3,"2020-10-13 01:04:00",30.09,30.33,"2020-10-13 01:01:30",29.87,"2020-10-13 01:45:30",31.49,31.75,"2020-10-13 01:01:30",31.29,"2020-10-13 01:55:30",31.92,31.97,"2020-10-13 01:01:30",31.73,"2020-10-13 01:53:00",31.06,31.12,"2020-10-13 01:07:00",31,"2020-10-13 01:59:00",30.72,30.77,"2020-10-13 01:18:30",30.67,"2020-10-13 01:41:00",30.09,30.16,"2020-10-13 01:51:00",30.02,"2020-10-13 01:04:00",6.892,6.92,"2020-10-13 01:01:00",6.87,"2020-10-13 01:57:30",9.74,9.76,"2020-10-13 01:03:30",9.71,"2020-10-13 01:59:00",10.85,10.87,"2020-10-13 01:01:30",10.84,"2020-10-13 01:54:30",11.15,11.16,"2020-10-13 01:00:30",11.14,"2020-10-13 01:37:00",17.65,17.67,"2020-10-13 01:19:30",17.65,"2020-10-13 01:02:00",19.27,19.29,"2020-10-13 01:30:30",19.25,"2020-10-13 01:23:30",0.007655558,0,0.324,252.3,28.14,211,1.2,"2020-10-13 01:06:00",0,"2020-10-13 01:03:00",0.914,273.6,26.7,253,1.7,"2020-10-13 01:05:30",0,"2020-10-13 01:18:30",-0.023,0
"2020-10-13 03:00:00",3617,89.4,"2020-10-13 02:00:30",12.71,0.051,"2020-10-13 02:20:00",0,"2020-10-13 02:00:30",997,21.3,21.55,"2020-10-13 02:18:30",21.17,"2020-10-13 02:47:00",96.4,97.4,"2020-10-13 02:49:30",95.4,"2020-10-13 02:01:30",29.68,29.91,"2020-10-13 02:01:00",29.45,"2020-10-13 02:56:30",31.14,31.35,"2020-10-13 02:01:00",30.87,"2020-10-13 02:56:30",31.67,31.79,"2020-10-13 02:01:00",31.53,"2020-10-13 02:44:30",30.94,31.09,"2020-10-13 02:06:30",30.85,"2020-10-13 02:26:00",30.71,30.77,"2020-10-13 02:11:00",30.62,"2020-10-13 02:47:30",30.1,30.21,"2020-10-13 02:42:30",30.02,"2020-10-13 02:17:30",6.853,6.873,"2020-10-13 02:01:30",6.833,"2020-10-13 02:40:30",9.7,9.72,"2020-10-13 02:03:00",9.68,"2020-10-13 02:46:30",10.83,10.85,"2020-10-13 02:00:30",10.81,"2020-10-13 02:53:30",11.14,11.15,"2020-10-13 02:11:00",11.13,"2020-10-13 02:17:30",17.65,17.67,"2020-10-13 02:50:30",17.65,"2020-10-13 02:00:30",19.27,19.28,"2020-10-13 02:00:30",19.25,"2020-10-13 02:29:30",0.007303797,0,0.461,247.6,25.82,253,1.2,"2020-10-13 02:38:00",0,"2020-10-13 02:00:30",1.027,261,23.21,251,1.9,"2020-10-13 02:55:00",0,"2020-10-13 02:21:00",-0.022,0
"2020-10-13 04:00:00",3618,89.7,"2020-10-13 03:50:00",12.69,0.051,"2020-10-13 03:04:00",0,"2020-10-13 03:00:30",997,21.39,21.59,"2020-10-13 03:24:30",21.23,"2020-10-13 03:41:30",96.8,97.5,"2020-10-13 03:20:00",96,"2020-10-13 03:31:00",29.37,29.57,"2020-10-13 03:04:30",29.22,"2020-10-13 03:58:30",30.79,30.93,"2020-10-13 03:00:30",30.54,"2020-10-13 03:59:30",31.44,31.55,"2020-10-13 03:00:30",31.31,"2020-10-13 03:56:00",30.86,30.92,"2020-10-13 03:04:30",30.8,"2020-10-13 03:58:30",30.66,30.75,"2020-10-13 03:45:30",30.55,"2020-10-13 03:46:30",30.1,30.19,"2020-10-13 03:19:00",30.02,"2020-10-13 03:05:00",6.819,6.836,"2020-10-13 03:01:30",6.801,"2020-10-13 03:55:30",9.66,9.68,"2020-10-13 03:00:30",9.64,"2020-10-13 03:53:00",10.8,10.82,"2020-10-13 03:00:30",10.79,"2020-10-13 03:57:30",11.13,11.14,"2020-10-13 03:00:30",11.11,"2020-10-13 03:57:30",17.65,17.67,"2020-10-13 03:24:30",17.64,"2020-10-13 03:07:30",19.27,19.29,"2020-10-13 03:27:00",19.23,"2020-10-13 03:49:30",0.008050986,0,0.307,245.6,41.46,158,0.8,"2020-10-13 03:25:00",0,"2020-10-13 03:02:00",0.698,267.2,28.13,287,1.4,"2020-10-13 03:00:30",0,"2020-10-13 03:31:30",-0.023,0
"2020-10-13 05:00:00",3619,89.1,"2020-10-13 04:30:00",12.65,0.052,"2020-10-13 04:04:30",0,"2020-10-13 04:00:30",997,21.12,21.47,"2020-10-13 04:03:30",20.84,"2020-10-13 05:00:00",97.1,98.3,"2020-10-13 04:49:30",96.3,"2020-10-13 04:01:30",29.03,29.3,"2020-10-13 04:02:00",28.85,"2020-10-13 04:55:00",30.46,30.67,"2020-10-13 04:02:00",30.31,"2020-10-13 04:46:00",31.2,31.34,"2020-10-13 04:00:30",31.11,"2020-10-13 04:28:30",30.72,30.87,"2020-10-13 04:04:30",30.64,"2020-10-13 04:35:00",30.56,30.65,"2020-10-13 04:07:30",30.52,"2020-10-13 04:05:30",30.1,30.22,"2020-10-13 04:12:00",30.02,"2020-10-13 04:23:30",6.787,6.81,"2020-10-13 04:00:30",6.761,"2020-10-13 04:59:00",9.63,9.65,"2020-10-13 04:02:30",9.61,"2020-10-13 04:58:00",10.78,10.79,"2020-10-13 04:25:00",10.76,"2020-10-13 05:00:00",11.12,11.13,"2020-10-13 04:10:30",11.11,"2020-10-13 04:27:30",17.66,17.66,"2020-10-13 04:00:30",17.64,"2020-10-13 04:01:00",19.28,19.29,"2020-10-13 04:24:00",19.26,"2020-10-13 04:02:00",0.01790546,0,0.347,239.7,58.09,76,0.9,"2020-10-13 04:35:00",0,"2020-10-13 04:01:00",0.653,285.5,41.75,65,1.3,"2020-10-13 04:29:00",0,"2020-10-13 04:33:00",-0.022,0
"2020-10-13 06:00:00",3620,89.3,"2020-10-13 05:08:30",12.67,12.75,"2020-10-13 05:07:30",0,"2020-10-13 05:00:30",998,21.16,21.8,"2020-10-13 05:57:00",20.71,"2020-10-13 05:04:00",97.8,98.6,"2020-10-13 05:19:30",96.7,"2020-10-13 05:02:00",28.64,28.89,"2020-10-13 05:05:30",28.43,"2020-10-13 05:49:00",30.15,30.31,"2020-10-13 05:01:00",29.91,"2020-10-13 05:59:00",31.01,31.13,"2020-10-13 05:01:00",30.87,"2020-10-13 05:55:00",30.61,30.74,"2020-10-13 05:36:00",30.47,"2020-10-13 05:54:00",30.53,30.6,"2020-10-13 05:09:30",30.49,"2020-10-13 05:19:00",30.08,30.17,"2020-10-13 05:29:30",30.02,"2020-10-13 05:12:30",6.752,6.769,"2020-10-13 05:02:00",6.741,"2020-10-13 05:47:00",9.59,9.61,"2020-10-13 05:00:30",9.58,"2020-10-13 05:54:00",10.76,10.77,"2020-10-13 05:07:30",10.74,"2020-10-13 05:58:30",11.1,11.12,"2020-10-13 05:01:00",11.09,"2020-10-13 05:32:00",17.64,17.65,"2020-10-13 05:00:30",17.63,"2020-10-13 05:49:30",19.27,19.29,"2020-10-13 05:07:30",19.22,"2020-10-13 06:00:00",1.640254,0,0.378,238.1,41.67,289,1.1,"2020-10-13 05:41:00",0,"2020-10-13 05:03:30",0.673,256.4,36.35,278,1.9,"2020-10-13 05:43:30",0,"2020-10-13 05:01:00",0.142,0.014
"2020-10-13 07:00:00",3621,69.8,"2020-10-13 06:53:00",12.9,16.78,"2020-10-13 06:00:30",0.139,"2020-10-13 06:00:30",998,23.65,26.67,"2020-10-13 07:00:00",21.77,"2020-10-13 06:03:00",90.3,97.3,"2020-10-13 06:06:00",76.18,"2020-10-13 06:59:00",28.67,28.99,"2020-10-13 06:55:00",28.45,"2020-10-13 06:02:00",29.83,30.02,"2020-10-13 06:01:30",29.68,"2020-10-13 06:44:30",30.77,30.92,"2020-10-13 06:00:30",30.69,"2020-10-13 06:58:00",30.46,30.54,"2020-10-13 06:07:00",30.4,"2020-10-13 07:00:00",30.49,30.54,"2020-10-13 06:01:30",30.36,"2020-10-13 06:59:00",30.09,30.17,"2020-10-13 06:45:00",30.02,"2020-10-13 06:06:00",6.753,6.772,"2020-10-13 06:55:00",6.738,"2020-10-13 06:02:00",9.57,9.59,"2020-10-13 06:02:30",9.56,"2020-10-13 06:36:30",10.73,10.75,"2020-10-13 06:01:00",10.72,"2020-10-13 06:56:00",11.09,11.11,"2020-10-13 06:04:00",11.08,"2020-10-13 06:44:00",17.63,17.65,"2020-10-13 06:01:00",17.62,"2020-10-13 06:37:30",19.25,19.28,"2020-10-13 06:26:30",19.23,"2020-10-13 06:00:30",6.509018,0,0.542,221.3,89.4,135,1.8,"2020-10-13 06:55:30",0,"2020-10-13 06:01:00",0.697,250.7,86.5,162,3.1,"2020-10-13 07:00:00",0,"2020-10-13 06:00:30",1.253,0.477
"2020-10-13 08:00:00",3622,69.54,"2020-10-13 07:01:30",13.35,15.91,"2020-10-13 07:10:30",0.21,"2020-10-13 07:10:00",999,27.57,28.88,"2020-10-13 07:59:00",26.73,"2020-10-13 07:00:30",68.65,74.74,"2020-10-13 07:00:30",60.4,"2020-10-13 07:59:00",29.4,29.8,"2020-10-13 07:49:30",28.91,"2020-10-13 07:01:30",29.68,29.7,"2020-10-13 07:01:30",29.68,"2020-10-13 07:00:30",30.56,30.71,"2020-10-13 07:00:30",30.45,"2020-10-13 07:56:30",30.32,30.47,"2020-10-13 07:03:00",30.23,"2020-10-13 07:32:00",30.36,30.49,"2020-10-13 07:11:30",30.31,"2020-10-13 07:17:00",30.09,30.17,"2020-10-13 07:57:30",30.02,"2020-10-13 07:20:30",6.814,6.862,"2020-10-13 08:00:00",6.775,"2020-10-13 07:01:00",9.56,9.56,"2020-10-13 07:01:00",9.54,"2020-10-13 07:48:00",10.71,10.73,"2020-10-13 07:13:30",10.7,"2020-10-13 07:57:30",11.08,11.09,"2020-10-13 07:12:00",11.07,"2020-10-13 07:56:00",17.63,17.65,"2020-10-13 07:01:00",17.62,"2020-10-13 07:30:00",19.26,19.28,"2020-10-13 07:08:30",19.24,"2020-10-13 07:59:30",9.209467,0,1.704,139.2,32.8,201,4.6,"2020-10-13 07:21:00",0,"2020-10-13 07:50:00",2.883,132.6,26.11,145,6.6,"2020-10-13 07:52:00",0.7,"2020-10-13 07:33:30",1.838,1.368
"2020-10-13 09:00:00",3623,61.72,"2020-10-13 09:00:00",13.42,18.55,"2020-10-13 08:08:30",0.179,"2020-10-13 08:20:00",998,29.69,30.45,"2020-10-13 08:50:00",28.92,"2020-10-13 08:01:00",55.61,60.43,"2020-10-13 08:05:00",51.84,"2020-10-13 08:50:30",30.47,31.18,"2020-10-13 09:00:00",29.74,"2020-10-13 08:02:30",29.79,29.96,"2020-10-13 08:58:30",29.66,"2020-10-13 08:12:30",30.39,30.5,"2020-10-13 08:00:30",30.3,"2020-10-13 08:32:00",30.19,30.33,"2020-10-13 08:01:30",30.04,"2020-10-13 08:58:30",30.32,30.36,"2020-10-13 08:03:00",30.26,"2020-10-13 08:57:00",30.08,30.17,"2020-10-13 08:12:30",29.98,"2020-10-13 08:58:00",6.918,6.987,"2020-10-13 09:00:00",6.853,"2020-10-13 08:00:30",9.56,9.58,"2020-10-13 08:58:30",9.55,"2020-10-13 08:08:30",10.7,10.71,"2020-10-13 08:09:00",10.69,"2020-10-13 08:50:00",11.06,11.08,"2020-10-13 08:00:30",11.05,"2020-10-13 08:32:30",17.62,17.63,"2020-10-13 08:08:30",17.6,"2020-10-13 08:57:30",19.25,19.27,"2020-10-13 08:54:00",19.24,"2020-10-13 08:02:00",14.5204,0,2.401,137.5,35.22,158,5.9,"2020-10-13 08:26:30",0.4,"2020-10-13 08:46:30",3.909,131.1,29.15,128,8.4,"2020-10-13 08:25:00",0.8,"2020-10-13 08:45:00",2.952,2.233
"2020-10-13 10:00:00",3624,60.88,"2020-10-13 10:00:00",13.42,18.44,"2020-10-13 09:59:30",0.171,"2020-10-13 09:43:30",998,31.04,32.45,"2020-10-13 09:59:30",29.99,"2020-10-13 09:05:00",50.54,55.43,"2020-10-13 09:05:00",46.16,"2020-10-13 09:59:30",31.91,32.71,"2020-10-13 09:59:30",31.12,"2020-10-13 09:00:30",30.23,30.51,"2020-10-13 09:52:30",29.91,"2020-10-13 09:01:30",30.3,30.4,"2020-10-13 09:47:30",30.3,"2020-10-13 09:00:30",30.07,30.2,"2020-10-13 09:00:30",30.02,"2020-10-13 09:04:30",30.24,30.33,"2020-10-13 09:01:00",30.11,"2020-10-13 09:43:30",30.03,30.13,"2020-10-13 09:03:30",29.89,"2020-10-13 09:19:00",7.058,7.137,"2020-10-13 09:59:00",6.99,"2020-10-13 09:00:30",9.6,9.63,"2020-10-13 09:58:00",9.57,"2020-10-13 09:05:30",10.69,10.7,"2020-10-13 09:00:30",10.68,"2020-10-13 09:11:30",11.05,11.06,"2020-10-13 09:04:00",11.03,"2020-10-13 09:50:00",17.61,17.63,"2020-10-13 09:21:00",17.59,"2020-10-13 09:26:00",19.25,19.27,"2020-10-13 09:08:00",19.21,"2020-10-13 09:57:30",17.39742,0,2.567,129,22.72,185,7,"2020-10-13 09:29:30",0.8,"2020-10-13 09:57:30",4.107,125.5,24.34,123,8.6,"2020-10-13 09:35:30",0.6,"2020-10-13 09:58:30",3.594,2.938
"2020-10-13 11:00:00",3625,60.56,"2020-10-13 10:11:30",13.42,18.36,"2020-10-13 10:53:00",0.161,"2020-10-13 10:54:30",997,31.8,32.66,"2020-10-13 10:10:30",31.16,"2020-10-13 10:23:00",46.16,48.91,"2020-10-13 10:30:00",43.73,"2020-10-13 11:00:00",33.56,34.24,"2020-10-13 10:57:30",32.76,"2020-10-13 10:01:00",30.85,31.33,"2020-10-13 10:59:30",30.49,"2020-10-13 10:00:30",30.42,30.5,"2020-10-13 10:37:00",30.3,"2020-10-13 10:00:30",30.05,30.13,"2020-10-13 10:23:00",29.91,"2020-10-13 10:41:30",30.12,30.18,"2020-10-13 10:00:30",30.11,"2020-10-13 10:01:30",29.93,30.04,"2020-10-13 10:18:00",29.81,"2020-10-13 10:45:30",7.218,7.286,"2020-10-13 10:58:00",7.134,"2020-10-13 10:00:30",9.67,9.71,"2020-10-13 10:57:30",9.63,"2020-10-13 10:00:30",10.69,10.7,"2020-10-13 10:11:30",10.68,"2020-10-13 10:29:30",11.03,11.04,"2020-10-13 10:01:30",11.01,"2020-10-13 10:52:00",17.6,17.61,"2020-10-13 10:05:00",17.58,"2020-10-13 10:56:30",19.22,19.24,"2020-10-13 10:12:30",19.2,"2020-10-13 10:51:00",16.73722,0,2.823,130.4,29.05,139,6.4,"2020-10-13 10:17:30",0,"2020-10-13 10:29:00",4.42,121.5,26.03,99,8.5,"2020-10-13 10:57:00",0,"2020-10-13 10:29:00",3.481,3.426
"2020-10-13 12:00:00",3626,64.64,"2020-10-13 11:21:30",13.42,18.32,"2020-10-13 11:18:00",0.14,"2020-10-13 11:55:30",996,32.62,33.72,"2020-10-13 11:19:00",31.75,"2020-10-13 11:00:30",43.02,45.73,"2020-10-13 11:04:30",39.39,"2020-10-13 11:19:30",34.97,35.65,"2020-10-13 11:58:30",34.19,"2020-10-13 11:02:30",31.65,32.14,"2020-10-13 11:59:30",31.3,"2020-10-13 11:01:00",30.64,30.74,"2020-10-13 11:52:00",30.5,"2020-10-13 11:00:30",30.03,30.12,"2020-10-13 11:27:30",29.89,"2020-10-13 11:25:00",30.11,30.17,"2020-10-13 11:08:30",30.03,"2020-10-13 11:57:30",29.9,29.97,"2020-10-13 11:06:30",29.83,"2020-10-13 11:17:00",7.36,7.425,"2020-10-13 12:00:00",7.289,"2020-10-13 11:01:00",9.75,9.8,"2020-10-13 11:58:30",9.7,"2020-10-13 11:00:30",10.7,10.72,"2020-10-13 11:57:30",10.69,"2020-10-13 11:03:00",11.02,11.03,"2020-10-13 11:03:00",11.01,"2020-10-13 11:38:30",17.58,17.59,"2020-10-13 11:03:00",17.57,"2020-10-13 11:54:30",19.21,19.22,"2020-10-13 11:07:30",19.2,"2020-10-13 11:46:00",17.42024,0,2.677,111.1,36.46,202,5.4,"2020-10-13 11:59:30",0.3,"2020-10-13 11:43:30",4.328,102,25.06,137,8.1,"2020-10-13 11:52:30",0.7,"2020-10-13 11:59:00",3.677,3.645
"2020-10-13 13:00:00",3627,73.04,"2020-10-13 12:06:30",13.41,18.09,"2020-10-13 12:43:00",0.151,"2020-10-13 12:56:00",995,32.24,33.19,"2020-10-13 12:23:00",30.97,"2020-10-13 12:06:00",44.49,47.46,"2020-10-13 12:07:00",41.66,"2020-10-13 12:44:00",35.99,36.44,"2020-10-13 12:58:00",35.59,"2020-10-13 12:03:00",32.46,32.9,"2020-10-13 13:00:00",32.06,"2020-10-13 12:00:30",30.96,31.13,"2020-10-13 12:49:00",30.71,"2020-10-13 12:01:00",30.07,30.16,"2020-10-13 12:05:30",29.94,"2020-10-13 12:08:00",30.06,30.17,"2020-10-13 12:05:30",29.92,"2020-10-13 12:48:00",29.9,29.97,"2020-10-13 12:24:30",29.81,"2020-10-13 12:33:30",7.458,7.495,"2020-10-13 12:51:00",7.425,"2020-10-13 12:01:30",9.84,9.88,"2020-10-13 12:57:30",9.79,"2020-10-13 12:00:30",10.72,10.74,"2020-10-13 12:57:00",10.71,"2020-10-13 12:10:00",11.01,11.02,"2020-10-13 12:02:00",11,"2020-10-13 12:16:30",17.57,17.58,"2020-10-13 12:06:30",17.56,"2020-10-13 12:38:30",19.2,19.21,"2020-10-13 12:01:00",19.18,"2020-10-13 12:49:30",15.83226,0,2.719,112,32.3,122,6.4,"2020-10-13 12:24:00",0,"2020-10-13 12:11:30",4.815,101.9,23.1,85,9.4,"2020-10-13 12:13:00",0.5,"2020-10-13 12:15:00",3.326,3.572
"2020-10-13 14:00:00",3628,75.94,"2020-10-13 13:43:30",13.42,18.37,"2020-10-13 13:33:00",0.149,"2020-10-13 13:44:00",995,32.54,33.3,"2020-10-13 13:57:00",31.23,"2020-10-13 13:44:30",46.03,50.07,"2020-10-13 13:43:00",41.75,"2020-10-13 13:07:30",36.66,36.89,"2020-10-13 14:00:00",36.38,"2020-10-13 13:01:00",33.15,33.52,"2020-10-13 14:00:00",32.85,"2020-10-13 13:02:30",31.33,31.55,"2020-10-13 13:51:30",31.11,"2020-10-13 13:01:30",30.08,30.23,"2020-10-13 13:57:00",30.02,"2020-10-13 13:10:00",30.01,30.11,"2020-10-13 13:57:30",29.93,"2020-10-13 13:05:30",29.88,29.97,"2020-10-13 13:27:00",29.81,"2020-10-13 13:54:00",7.514,7.531,"2020-10-13 13:48:00",7.486,"2020-10-13 13:02:30",9.92,9.95,"2020-10-13 13:55:00",9.87,"2020-10-13 13:02:00",10.76,10.77,"2020-10-13 13:59:00",10.74,"2020-10-13 13:00:30",11.02,11.02,"2020-10-13 13:33:00",11,"2020-10-13 13:01:00",17.56,17.58,"2020-10-13 13:21:30",17.55,"2020-10-13 13:42:00",19.19,19.21,"2020-10-13 13:08:00",19.18,"2020-10-13 13:39:00",16.22687,0,2.976,123.9,26.14,147,7,"2020-10-13 13:41:00",0,"2020-10-13 13:50:00",5.229,117.8,22.56,123,10.9,"2020-10-13 13:53:00",1.5,"2020-10-13 13:49:30",3.403,3.213
"2020-10-13 15:00:00",3629,74.04,"2020-10-13 14:24:00",13.39,18.46,"2020-10-13 14:18:30",0.122,"2020-10-13 14:07:30",995,32.42,33.55,"2020-10-13 14:09:00",31.42,"2020-10-13 14:38:30",45.39,48.4,"2020-10-13 14:47:00",42.21,"2020-10-13 14:09:00",36.85,36.96,"2020-10-13 14:43:30",36.78,"2020-10-13 14:10:30",33.71,34,"2020-10-13 14:59:00",33.44,"2020-10-13 14:02:30",31.73,31.97,"2020-10-13 14:53:30",31.52,"2020-10-13 14:02:00",30.26,30.44,"2020-10-13 14:57:30",30.12,"2020-10-13 14:03:00",30.04,30.13,"2020-10-13 14:49:30",29.95,"2020-10-13 14:04:30",29.87,29.97,"2020-10-13 14:01:00",29.79,"2020-10-13 14:58:30",7.526,7.535,"2020-10-13 14:22:30",7.516,"2020-10-13 14:41:00",9.97,10,"2020-10-13 14:53:30",9.94,"2020-10-13 14:00:30",10.79,10.81,"2020-10-13 14:49:00",10.77,"2020-10-13 14:01:00",11.02,11.03,"2020-10-13 14:55:30",11.01,"2020-10-13 14:03:00",17.55,17.57,"2020-10-13 14:01:00",17.54,"2020-10-13 14:32:00",19.19,19.2,"2020-10-13 14:53:00",19.17,"2020-10-13 14:05:30",12.33629,0,3.162,125.3,27.47,139,6.8,"2020-10-13 14:48:30",0.3,"2020-10-13 14:02:30",4.953,117.8,24.7,104,11.2,"2020-10-13 14:15:00",0.6,"2020-10-13 14:02:30",2.591,2.622
"2020-10-13 16:00:00",3630,77.52,"2020-10-13 15:00:30",13.39,15.53,"2020-10-13 15:50:00",0.139,"2020-10-13 15:00:30",995,31.12,31.96,"2020-10-13 15:00:30",30.69,"2020-10-13 16:00:00",47.54,49.86,"2020-10-13 15:10:30",45.53,"2020-10-13 15:00:30",36.73,36.93,"2020-10-13 15:02:30",36.41,"2020-10-13 16:00:00",34.08,34.17,"2020-10-13 15:29:30",33.92,"2020-10-13 15:03:30",32.07,32.24,"2020-10-13 16:00:00",31.92,"2020-10-13 15:00:30",30.44,30.55,"2020-10-13 15:42:30",30.25,"2020-10-13 15:01:00",30.1,30.17,"2020-10-13 15:51:30",29.97,"2020-10-13 15:01:00",29.86,29.95,"2020-10-13 15:06:00",29.76,"2020-10-13 15:01:30",7.493,7.522,"2020-10-13 15:01:00",7.455,"2020-10-13 15:57:30",10.01,10.02,"2020-10-13 15:50:00",9.99,"2020-10-13 15:00:30",10.82,10.84,"2020-10-13 15:53:00",10.8,"2020-10-13 15:00:30",11.03,11.04,"2020-10-13 15:54:30",11.01,"2020-10-13 15:13:00",17.55,17.56,"2020-10-13 15:16:30",17.53,"2020-10-13 15:20:00",19.19,19.22,"2020-10-13 15:52:30",19.16,"2020-10-13 15:59:30",7.358452,0,3.017,133.8,26.12,145,6.3,"2020-10-13 15:20:00",0.3,"2020-10-13 15:56:00",4.942,126.6,23.17,168,9.5,"2020-10-13 15:30:00",1,"2020-10-13 15:09:00",1.542,1.835
"2020-10-13 17:00:00",3631,80.6,"2020-10-13 16:18:30",13.09,13.16,"2020-10-13 16:59:00",0.001,"2020-10-13 16:37:30",996,29.11,30.76,"2020-10-13 16:00:30",27.51,"2020-10-13 16:59:30",52.83,60.46,"2020-10-13 17:00:00",47.75,"2020-10-13 16:00:30",36.03,36.46,"2020-10-13 16:00:30",35.41,"2020-10-13 17:00:00",34.22,34.32,"2020-10-13 16:41:30",34.13,"2020-10-13 16:00:30",32.38,32.55,"2020-10-13 16:59:00",32.2,"2020-10-13 16:05:30",30.63,30.75,"2020-10-13 16:59:00",30.44,"2020-10-13 16:01:00",30.12,30.18,"2020-10-13 16:45:30",30.1,"2020-10-13 16:08:30",29.86,29.95,"2020-10-13 16:00:30",29.77,"2020-10-13 16:47:00",7.414,7.461,"2020-10-13 16:00:30",7.358,"2020-10-13 16:57:30",10.02,10.03,"2020-10-13 16:06:00",10,"2020-10-13 16:46:00",10.85,10.87,"2020-10-13 16:52:00",10.83,"2020-10-13 16:02:30",11.04,11.06,"2020-10-13 16:59:30",11.03,"2020-10-13 16:09:00",17.56,17.57,"2020-10-13 16:46:30",17.55,"2020-10-13 16:00:30",19.18,19.19,"2020-10-13 16:09:30",19.16,"2020-10-13 16:10:00",2.418346,0,3.178,137.6,23.84,145,7.8,"2020-10-13 16:31:30",0.4,"2020-10-13 16:45:00",4.788,127.9,21.36,120,9.6,"2020-10-13 16:14:00",0.5,"2020-10-13 16:48:30",0.522,0.935
"2020-10-13 18:00:00",3632,83.3,"2020-10-13 17:00:30",12.9,0.088,"2020-10-13 18:00:00",0,"2020-10-13 17:20:00",997,26.49,27.51,"2020-10-13 17:01:00",25.72,"2020-10-13 17:58:30",64.4,68.28,"2020-10-13 18:00:00",60.11,"2020-10-13 17:00:30",34.87,35.44,"2020-10-13 17:03:00",34.25,"2020-10-13 17:59:30",34.12,34.26,"2020-10-13 17:06:00",33.92,"2020-10-13 17:59:00",32.57,32.73,"2020-10-13 17:54:00",32.43,"2020-10-13 17:04:30",30.82,30.92,"2020-10-13 17:20:30",30.64,"2020-10-13 17:03:30",30.22,30.33,"2020-10-13 17:55:00",30.11,"2020-10-13 17:05:00",29.89,29.97,"2020-10-13 17:06:00",29.82,"2020-10-13 17:10:30",7.299,7.361,"2020-10-13 17:00:30",7.238,"2020-10-13 17:57:00",9.99,10.01,"2020-10-13 17:00:30",9.97,"2020-10-13 17:51:00",10.87,10.88,"2020-10-13 17:43:00",10.85,"2020-10-13 17:06:00",11.05,11.06,"2020-10-13 17:43:00",11.04,"2020-10-13 17:32:30",17.56,17.58,"2020-10-13 17:27:00",17.55,"2020-10-13 17:35:30",19.17,19.19,"2020-10-13 17:48:30",19.16,"2020-10-13 17:02:30",0.1255441,0,2.579,129.1,18.11,138,5.6,"2020-10-13 17:11:30",0.4,"2020-10-13 17:59:00",3.937,124.7,14.78,139,7.3,"2020-10-13 17:03:30",1,"2020-10-13 17:57:30",0.042,0.137
"2020-10-13 19:00:00",3633,87.5,"2020-10-13 18:00:30",12.87,0.054,"2020-10-13 18:51:00",0,"2020-10-13 18:00:30",998,25.24,25.75,"2020-10-13 18:03:30",24.86,"2020-10-13 18:59:30",71.49,74.99,"2020-10-13 19:00:00",67.83,"2020-10-13 18:00:30",33.74,34.26,"2020-10-13 18:01:30",33.22,"2020-10-13 18:58:30",33.78,34,"2020-10-13 18:03:30",33.5,"2020-10-13 18:59:30",32.67,32.79,"2020-10-13 18:59:00",32.57,"2020-10-13 18:03:30",30.91,31.07,"2020-10-13 18:53:00",30.85,"2020-10-13 18:00:30",30.32,30.38,"2020-10-13 18:48:30",30.28,"2020-10-13 18:00:30",29.89,29.97,"2020-10-13 18:19:30",29.81,"2020-10-13 18:29:00",7.188,7.244,"2020-10-13 18:01:00",7.134,"2020-10-13 18:56:30",9.95,9.98,"2020-10-13 18:01:00",9.92,"2020-10-13 18:55:30",10.87,10.88,"2020-10-13 18:07:00",10.86,"2020-10-13 18:02:00",11.07,11.09,"2020-10-13 18:48:30",11.06,"2020-10-13 18:01:00",17.57,17.6,"2020-10-13 18:33:30",17.56,"2020-10-13 18:05:00",19.18,19.21,"2020-10-13 18:33:00",19.16,"2020-10-13 18:16:30",0.02304768,0,1.468,139.8,18.42,142,3.3,"2020-10-13 18:49:00",0,"2020-10-13 18:32:30",2.495,136.2,18.2,147,5.9,"2020-10-13 18:49:00",0.4,"2020-10-13 18:24:00",0.003,0
"2020-10-13 20:00:00",3634,87.1,"2020-10-13 19:43:00",12.83,0.053,"2020-10-13 19:49:00",0,"2020-10-13 19:00:30",999,24.25,24.88,"2020-10-13 19:03:30",23.71,"2020-10-13 19:55:00",76.98,79.93,"2020-10-13 19:54:30",74.27,"2020-10-13 19:01:00",32.81,33.22,"2020-10-13 19:00:30",32.35,"2020-10-13 19:59:00",33.34,33.59,"2020-10-13 19:04:00",33.08,"2020-10-13 19:48:30",32.61,32.76,"2020-10-13 19:08:30",32.47,"2020-10-13 19:43:30",31.06,31.13,"2020-10-13 19:13:00",30.96,"2020-10-13 19:07:00",30.38,30.52,"2020-10-13 19:53:30",30.31,"2020-10-13 19:01:00",29.9,29.97,"2020-10-13 19:57:30",29.81,"2020-10-13 19:23:30",7.097,7.143,"2020-10-13 19:01:00",7.057,"2020-10-13 19:54:30",9.89,9.92,"2020-10-13 19:01:00",9.86,"2020-10-13 19:58:30",10.87,10.88,"2020-10-13 19:09:00",10.86,"2020-10-13 19:00:30",11.08,11.09,"2020-10-13 19:04:30",11.06,"2020-10-13 19:02:00",17.58,17.6,"2020-10-13 19:38:00",17.57,"2020-10-13 19:35:00",19.19,19.2,"2020-10-13 19:48:30",19.17,"2020-10-13 19:00:30",0.01041923,0,0.681,156.3,47.46,92,2.9,"2020-10-13 19:14:30",0,"2020-10-13 19:20:00",1.411,144.1,30.26,128,4.5,"2020-10-13 19:11:30",0,"2020-10-13 19:23:30",-0.015,0
"2020-10-13 21:00:00",3635,87,"2020-10-13 20:56:30",12.81,0.052,"2020-10-13 20:56:00",0,"2020-10-13 20:00:30",999,23.98,24.17,"2020-10-13 20:25:00",23.76,"2020-10-13 20:59:00",80.5,82.7,"2020-10-13 20:57:00",78.86,"2020-10-13 20:15:30",32.09,32.4,"2020-10-13 20:01:00",31.75,"2020-10-13 20:59:00",32.89,33.18,"2020-10-13 20:02:00",32.66,"2020-10-13 20:47:30",32.52,32.6,"2020-10-13 20:05:00",32.3,"2020-10-13 20:58:30",31.08,31.16,"2020-10-13 20:40:00",31.05,"2020-10-13 20:01:00",30.51,30.62,"2020-10-13 20:44:00",30.39,"2020-10-13 20:02:00",29.92,30.04,"2020-10-13 20:56:30",29.81,"2020-10-13 20:06:00",7.029,7.06,"2020-10-13 20:01:30",6.999,"2020-10-13 20:57:00",9.84,9.87,"2020-10-13 20:01:00",9.8,"2020-10-13 21:00:00",10.86,10.87,"2020-10-13 20:01:00",10.85,"2020-10-13 20:56:30",11.09,11.1,"2020-10-13 20:52:30",11.08,"2020-10-13 20:01:30",17.58,17.6,"2020-10-13 20:36:00",17.57,"2020-10-13 20:13:00",19.2,19.21,"2020-10-13 20:19:00",19.18,"2020-10-13 21:00:00",0.008189988,0,0.476,162.2,36.71,105,1.8,"2020-10-13 20:20:00",0,"2020-10-13 20:01:30",1.033,156.4,25.46,129,2.9,"2020-10-13 20:22:30",0,"2020-10-13 20:45:00",-0.019,0
"2020-10-13 22:00:00",3636,86.9,"2020-10-13 21:18:00",12.79,0.051,"2020-10-13 21:33:30",0,"2020-10-13 21:00:30",999,23.23,23.71,"2020-10-13 21:03:30",22.48,"2020-10-13 22:00:00",84.7,86.8,"2020-10-13 22:00:00",81.9,"2020-10-13 21:00:30",31.44,31.77,"2020-10-13 21:07:00",31.12,"2020-10-13 21:54:00",32.47,32.72,"2020-10-13 21:00:30",32.23,"2020-10-13 21:59:30",32.35,32.43,"2020-10-13 21:02:00",32.21,"2020-10-13 21:57:30",31.07,31.14,"2020-10-13 21:31:00",31.05,"2020-10-13 21:01:00",30.53,30.6,"2020-10-13 21:42:00",30.52,"2020-10-13 21:00:30",30.02,30.17,"2020-10-13 21:57:30",29.89,"2020-10-13 21:02:00",6.967,6.999,"2020-10-13 21:00:30",6.937,"2020-10-13 21:59:30",9.79,9.82,"2020-10-13 21:02:00",9.76,"2020-10-13 21:53:30",10.84,10.86,"2020-10-13 21:01:00",10.83,"2020-10-13 21:42:00",11.09,11.1,"2020-10-13 21:10:00",11.09,"2020-10-13 21:17:00",17.6,17.61,"2020-10-13 21:46:00",17.59,"2020-10-13 21:01:00",19.19,19.21,"2020-10-13 21:10:30",19.17,"2020-10-13 21:23:00",0.006190019,0,0.199,216,41.25,255,0.7,"2020-10-13 21:09:00",0,"2020-10-13 21:01:00",0.682,181.6,33.59,267,1.8,"2020-10-13 21:09:00",0,"2020-10-13 21:11:30",-0.024,0
"2020-10-13 23:00:00",3637,87.8,"2020-10-13 22:01:00",12.78,0.051,"2020-10-13 22:33:30",0,"2020-10-13 22:00:30",998,22.33,22.58,"2020-10-13 22:01:00",22.15,"2020-10-13 22:35:30",88.4,90.4,"2020-10-13 22:56:30",86.3,"2020-10-13 22:00:30",30.86,31.14,"2020-10-13 22:02:00",30.52,"2020-10-13 23:00:00",32.06,32.28,"2020-10-13 22:02:00",31.86,"2020-10-13 22:59:30",32.14,32.31,"2020-10-13 22:01:00",31.9,"2020-10-13 22:59:30",31.06,31.11,"2020-10-13 22:20:30",31.03,"2020-10-13 22:17:30",30.54,30.62,"2020-10-13 22:21:00",30.52,"2020-10-13 22:01:30",30.07,30.15,"2020-10-13 22:24:30",29.99,"2020-10-13 22:43:30",6.914,6.937,"2020-10-13 22:00:30",6.888,"2020-10-13 22:59:30",9.74,9.77,"2020-10-13 22:04:00",9.71,"2020-10-13 22:59:00",10.82,10.84,"2020-10-13 22:05:00",10.81,"2020-10-13 22:52:00",11.09,11.1,"2020-10-13 22:05:30",11.08,"2020-10-13 22:57:00",17.6,17.61,"2020-10-13 22:45:30",17.59,"2020-10-13 22:20:00",19.19,19.21,"2020-10-13 22:03:00",19.18,"2020-10-13 22:01:00",0.008403164,0,0.281,259.5,27.18,331,1.2,"2020-10-13 22:25:00",0,"2020-10-13 22:00:30",0.847,232.7,42.34,123,1.6,"2020-10-13 22:52:30",0,"2020-10-13 22:56:30",-0.023,0
"2020-10-14 00:00:00",3638,88.2,"2020-10-13 23:59:30",12.76,0.051,"2020-10-13 23:26:00",0,"2020-10-13 23:00:30",997,22.21,22.34,"2020-10-13 23:33:30",22.02,"2020-10-13 23:43:00",90.5,91.4,"2020-10-13 23:10:00",89.3,"2020-10-13 23:00:30",30.4,30.57,"2020-10-13 23:01:00",30.15,"2020-10-13 23:58:30",31.67,31.9,"2020-10-13 23:03:00",31.51,"2020-10-13 23:56:30",31.94,32.03,"2020-10-13 23:00:30",31.76,"2020-10-13 23:54:00",31.02,31.09,"2020-10-13 23:05:30",30.87,"2020-10-13 23:45:30",30.56,30.67,"2020-10-13 23:22:30",30.52,"2020-10-13 23:04:00",30.07,30.17,"2020-10-13 23:39:00",29.99,"2020-10-13 23:15:30",6.871,6.899,"2020-10-13 23:00:30",6.85,"2020-10-13 23:50:00",9.69,9.72,"2020-10-13 23:02:00",9.66,"2020-10-14 00:00:00",10.8,10.82,"2020-10-13 23:04:00",10.78,"2020-10-13 23:52:30",11.09,11.09,"2020-10-13 23:31:30",11.08,"2020-10-13 23:40:00",17.61,17.61,"2020-10-13 23:13:00",17.59,"2020-10-13 23:46:30",19.2,19.21,"2020-10-13 23:26:30",19.19,"2020-10-13 23:04:00",0.009615388,0,0.279,260.6,72.28,293,1,"2020-10-13 23:03:30",0,"2020-10-13 23:00:30",0.537,163.5,56.3,278,1.2,"2020-10-13 23:33:00",0,"2020-10-13 23:39:00",-0.023,0
"2020-10-14 01:00:00",3639,88,"2020-10-14 00:16:30",12.75,0.051,"2020-10-14 00:03:30",0,"2020-10-14 00:00:30",997,21.65,22.07,"2020-10-14 00:00:30",21.31,"2020-10-14 00:53:30",92.7,94.3,"2020-10-14 00:54:30",90.4,"2020-10-14 00:02:00",29.95,30.22,"2020-10-14 00:02:00",29.66,"2020-10-14 00:52:30",31.3,31.54,"2020-10-14 00:00:30",31.12,"2020-10-14 00:59:00",31.72,31.84,"2020-10-14 00:02:00",31.53,"2020-10-14 00:59:00",30.89,31.02,"2020-10-14 00:02:30",30.85,"2020-10-14 00:05:00",30.57,30.67,"2020-10-14 00:04:30",30.52,"2020-10-14 00:01:00",30.08,30.15,"2020-10-14 00:37:00",30.02,"2020-10-14 00:15:30",6.831,6.856,"2020-10-14 00:01:30",6.798,"2020-10-14 01:00:00",9.65,9.67,"2020-10-14 00:02:30",9.63,"2020-10-14 01:00:00",10.78,10.79,"2020-10-14 00:06:00",10.76,"2020-10-14 00:43:30",11.08,11.09,"2020-10-14 00:00:30",11.07,"2020-10-14 00:55:30",17.61,17.61,"2020-10-14 00:00:30",17.59,"2020-10-14 00:51:00",19.2,19.22,"2020-10-14 00:31:00",19.19,"2020-10-14 00:39:30",0.007853676,0,0.512,260.4,21.1,268,1.2,"2020-10-14 00:17:00",0,"2020-10-14 00:00:30",1.195,279.1,14.98,278,1.9,"2020-10-14 00:31:00",0.4,"2020-10-14 00:06:00",-0.021,0
"2020-10-14 02:00:00",3640,89,"2020-10-14 01:21:30",12.74,0.051,"2020-10-14 01:22:00",0,"2020-10-14 01:00:30",997,21.27,21.6,"2020-10-14 01:03:30",21.03,"2020-10-14 01:52:30",94.5,95.7,"2020-10-14 01:49:30",93,"2020-10-14 01:04:00",29.5,29.78,"2020-10-14 01:09:00",29.27,"2020-10-14 01:48:30",30.94,31.14,"2020-10-14 01:00:30",30.72,"2020-10-14 01:57:00",31.5,31.59,"2020-10-14 01:02:30",31.32,"2020-10-14 01:57:00",30.86,30.92,"2020-10-14 01:01:30",30.74,"2020-10-14 01:50:00",30.55,30.62,"2020-10-14 01:06:30",30.52,"2020-10-14 01:01:00",30.09,30.17,"2020-10-14 01:20:00",30.02,"2020-10-14 01:01:30",6.787,6.81,"2020-10-14 01:02:30",6.761,"2020-10-14 01:58:30",9.62,9.64,"2020-10-14 01:01:00",9.6,"2020-10-14 01:43:30",10.75,10.77,"2020-10-14 01:00:30",10.73,"2020-10-14 01:47:30",11.07,11.08,"2020-10-14 01:09:30",11.06,"2020-10-14 01:53:00",17.61,17.61,"2020-10-14 01:00:30",17.59,"2020-10-14 01:28:30",19.2,19.22,"2020-10-14 01:11:00",19.19,"2020-10-14 01:05:30",0.007569118,0,0.479,252.8,18.57,327,1.2,"2020-10-14 01:25:30",0,"2020-10-14 01:04:30",1.158,271.1,13.05,286,1.8,"2020-10-14 01:45:30",0.4,"2020-10-14 01:14:00",-0.022,0
"2020-10-14 03:00:00",3641,89.1,"2020-10-14 02:05:00",12.72,0.051,"2020-10-14 02:09:30",0,"2020-10-14 02:00:30",996,21.21,21.41,"2020-10-14 02:44:00",20.97,"2020-10-14 02:12:00",95.6,96.4,"2020-10-14 02:19:30",94.5,"2020-10-14 02:01:30",29.14,29.35,"2020-10-14 02:01:30",28.93,"2020-10-14 02:55:30",30.59,30.75,"2020-10-14 02:02:30",30.36,"2020-10-14 02:59:00",31.26,31.4,"2020-10-14 02:06:00",31.1,"2020-10-14 02:53:00",30.71,30.87,"2020-10-14 02:01:30",30.64,"2020-10-14 02:29:00",30.53,30.57,"2020-10-14 02:03:30",30.49,"2020-10-14 02:57:30",30.1,30.16,"2020-10-14 02:14:30",30.02,"2020-10-14 02:58:30",6.751,6.769,"2020-10-14 02:00:30",6.732,"2020-10-14 02:49:00",9.58,9.6,"2020-10-14 02:00:30",9.56,"2020-10-14 02:56:00",10.73,10.74,"2020-10-14 02:00:30",10.72,"2020-10-14 02:37:00",11.06,11.07,"2020-10-14 02:18:00",11.05,"2020-10-14 02:58:00",17.6,17.61,"2020-10-14 02:01:00",17.59,"2020-10-14 02:26:30",19.21,19.22,"2020-10-14 02:11:00",19.2,"2020-10-14 02:01:30",0.008451226,0,0.45,244.7,20.6,243,1,"2020-10-14 02:19:00",0,"2020-10-14 02:00:30",1.015,252.5,18.38,252,1.4,"2020-10-14 02:21:30",0.5,"2020-10-14 02:01:00",-0.022,0
"2020-10-14 04:00:00",3642,91.3,"2020-10-14 03:10:00",12.68,0.051,"2020-10-14 03:40:00",0,"2020-10-14 03:00:30",996,21.46,21.68,"2020-10-14 03:33:30",21.3,"2020-10-14 03:13:30",95.2,96.1,"2020-10-14 03:20:00",94.2,"2020-10-14 03:46:30",28.92,29.02,"2020-10-14 03:02:30",28.85,"2020-10-14 03:56:00",30.24,30.46,"2020-10-14 03:02:00",30.1,"2020-10-14 03:43:00",31.06,31.15,"2020-10-14 03:07:30",30.91,"2020-10-14 03:53:30",30.62,30.72,"2020-10-14 03:11:30",30.45,"2020-10-14 03:57:30",30.52,30.56,"2020-10-14 03:03:00",30.47,"2020-10-14 03:54:30",30.09,30.17,"2020-10-14 03:22:00",30.02,"2020-10-14 03:04:00",6.729,6.747,"2020-10-14 03:02:00",6.709,"2020-10-14 03:53:30",9.55,9.57,"2020-10-14 03:02:30",9.53,"2020-10-14 03:58:30",10.71,10.72,"2020-10-14 03:00:30",10.7,"2020-10-14 03:30:00",11.05,11.06,"2020-10-14 03:01:30",11.04,"2020-10-14 03:56:00",17.59,17.61,"2020-10-14 03:01:00",17.58,"2020-10-14 03:41:30",19.21,19.22,"2020-10-14 03:10:00",19.2,"2020-10-14 03:11:30",0.01117737,0,0.231,260.4,22.57,264,0.7,"2020-10-14 03:11:00",0,"2020-10-14 03:00:30",0.758,232.4,19.63,259,1.4,"2020-10-14 03:58:30",0,"2020-10-14 03:07:30",-0.023,0
"2020-10-14 05:00:00",3643,92.1,"2020-10-14 04:00:30",12.68,0.051,"2020-10-14 04:04:30",0,"2020-10-14 04:00:30",997,21.86,22.09,"2020-10-14 04:30:00",21.6,"2020-10-14 04:06:30",95.8,96.6,"2020-10-14 04:52:00",94.3,"2020-10-14 04:03:00",28.82,28.97,"2020-10-14 04:20:30",28.68,"2020-10-14 04:52:00",29.98,30.12,"2020-10-14 04:10:00",29.86,"2020-10-14 04:55:00",30.82,30.95,"2020-10-14 04:00:30",30.7,"2020-10-14 04:51:00",30.47,30.58,"2020-10-14 04:03:30",30.41,"2020-10-14 04:57:30",30.47,30.54,"2020-10-14 04:03:00",30.34,"2020-10-14 04:52:30",30.09,30.17,"2020-10-14 04:19:00",30.02,"2020-10-14 04:15:00",6.713,6.726,"2020-10-14 04:04:30",6.704,"2020-10-14 04:54:30",9.52,9.54,"2020-10-14 04:00:30",9.51,"2020-10-14 04:58:30",10.69,10.7,"2020-10-14 04:03:00",10.68,"2020-10-14 04:50:00",11.04,11.06,"2020-10-14 04:04:30",11.03,"2020-10-14 04:45:30",17.59,17.6,"2020-10-14 04:12:00",17.58,"2020-10-14 04:23:00",19.2,19.22,"2020-10-14 04:08:30",19.19,"2020-10-14 04:19:30",0.02092887,0,0.372,233.9,76.01,248,1.3,"2020-10-14 04:17:00",0,"2020-10-14 04:05:30",0.574,153,92,264,2.3,"2020-10-14 04:17:30",0,"2020-10-14 04:08:00",-0.021,0
"2020-10-14 06:00:00",3644,92.4,"2020-10-14 05:13:00",12.68,12.76,"2020-10-14 05:08:00",0.002,"2020-10-14 05:02:30",998,21.98,22.34,"2020-10-14 05:54:00",21.75,"2020-10-14 05:15:30",96.4,97.1,"2020-10-14 05:36:30",95.1,"2020-10-14 05:59:30",28.71,28.81,"2020-10-14 05:03:00",28.5,"2020-10-14 05:59:30",29.75,29.91,"2020-10-14 05:10:30",29.68,"2020-10-14 05:28:30",30.63,30.71,"2020-10-14 05:00:30",30.48,"2020-10-14 05:52:30",30.33,30.51,"2020-10-14 05:03:30",30.23,"2020-10-14 05:40:30",30.35,30.53,"2020-10-14 05:02:30",30.31,"2020-10-14 05:04:00",30.08,30.17,"2020-10-14 05:10:00",30.02,"2020-10-14 05:03:30",6.7,6.715,"2020-10-14 05:02:00",6.689,"2020-10-14 05:48:00",9.5,9.51,"2020-10-14 05:17:30",9.49,"2020-10-14 05:59:30",10.66,10.67,"2020-10-14 05:00:30",10.65,"2020-10-14 05:37:30",11.03,11.04,"2020-10-14 05:13:00",11.02,"2020-10-14 05:12:30",17.59,17.6,"2020-10-14 05:00:30",17.58,"2020-10-14 05:20:30",19.2,19.21,"2020-10-14 05:00:30",19.18,"2020-10-14 05:53:00",0.9775024,0,0.356,279.7,28.54,290,1.2,"2020-10-14 05:08:00",0,"2020-10-14 05:01:00",0.763,281.5,21.06,267,1.7,"2020-10-14 05:14:00",0,"2020-10-14 05:02:30",0.077,0.014
"2020-10-14 07:00:00",3645,93.8,"2020-10-14 06:01:00",12.94,14.45,"2020-10-14 06:43:30",0.107,"2020-10-14 06:07:30",998,23.03,23.92,"2020-10-14 07:00:00",22.32,"2020-10-14 06:01:30",93,96.1,"2020-10-14 06:04:30",90,"2020-10-14 06:55:00",28.72,28.96,"2020-10-14 07:00:00",28.6,"2020-10-14 06:08:00",29.6,29.7,"2020-10-14 06:02:00",29.47,"2020-10-14 06:41:00",30.43,30.52,"2020-10-14 06:04:30",30.3,"2020-10-14 06:41:30",30.23,30.32,"2020-10-14 06:36:30",30.04,"2020-10-14 07:00:00",30.32,30.35,"2020-10-14 06:03:30",30.29,"2020-10-14 06:40:30",30.08,30.15,"2020-10-14 06:48:00",30.01,"2020-10-14 07:00:00",6.704,6.718,"2020-10-14 06:53:30",6.692,"2020-10-14 06:02:30",9.48,9.49,"2020-10-14 06:01:00",9.47,"2020-10-14 06:36:00",10.65,10.66,"2020-10-14 06:01:00",10.63,"2020-10-14 06:37:00",11.02,11.03,"2020-10-14 06:16:30",11,"2020-10-14 06:36:30",17.58,17.59,"2020-10-14 06:05:30",17.56,"2020-10-14 06:57:30",19.19,19.21,"2020-10-14 06:01:30",19.17,"2020-10-14 06:57:30",3.368038,0,0.46,306.7,55.86,353,1.4,"2020-10-14 06:35:30",0,"2020-10-14 06:00:30",0.657,300.7,48.52,311,1.6,"2020-10-14 06:56:00",0,"2020-10-14 06:08:00",0.623,0.48
"2020-10-14 08:00:00",3646,87.2,"2020-10-14 08:00:00",13.49,15.52,"2020-10-14 07:18:00",0.221,"2020-10-14 08:00:00",999,26.3,28.42,"2020-10-14 08:00:00",23.98,"2020-10-14 07:01:00",79.76,90.4,"2020-10-14 07:06:30",67.39,"2020-10-14 07:58:00",29.18,29.68,"2020-10-14 07:59:30",28.84,"2020-10-14 07:03:30",29.47,29.55,"2020-10-14 07:00:30",29.44,"2020-10-14 07:19:30",30.28,30.31,"2020-10-14 07:26:30",30.16,"2020-10-14 07:57:30",30.09,30.21,"2020-10-14 07:02:00",30.02,"2020-10-14 07:17:30",30.25,30.35,"2020-10-14 07:03:00",30.11,"2020-10-14 07:55:00",30.04,30.13,"2020-10-14 07:04:00",29.93,"2020-10-14 07:42:30",6.745,6.787,"2020-10-14 08:00:00",6.709,"2020-10-14 07:02:00",9.47,9.48,"2020-10-14 07:00:30",9.47,"2020-10-14 07:06:30",10.63,10.64,"2020-10-14 07:00:30",10.61,"2020-10-14 07:45:00",11,11.02,"2020-10-14 07:00:30",10.99,"2020-10-14 07:52:00",17.57,17.58,"2020-10-14 07:30:30",17.55,"2020-10-14 07:56:00",19.19,19.21,"2020-10-14 07:21:30",19.17,"2020-10-14 07:27:00",9.204879,0,1.25,103.2,65.96,122,5.8,"2020-10-14 07:47:30",0,"2020-10-14 07:01:00",2.069,99.2,65.15,120,7.5,"2020-10-14 07:47:00",0,"2020-10-14 07:06:00",1.82,1.362
"2020-10-14 09:00:00",3647,86.4,"2020-10-14 08:15:00",13.49,18.64,"2020-10-14 08:55:00",0.194,"2020-10-14 08:45:30",999,28.77,29.53,"2020-10-14 08:25:00",28.01,"2020-10-14 08:58:30",63.55,67.93,"2020-10-14 08:01:30",60.31,"2020-10-14 08:44:30",30.12,30.56,"2020-10-14 08:53:30",29.59,"2020-10-14 08:00:30",29.58,29.72,"2020-10-14 08:42:30",29.47,"2020-10-14 08:00:30",30.12,30.24,"2020-10-14 08:10:30",30.09,"2020-10-14 08:02:30",30.02,30.16,"2020-10-14 08:02:30",29.84,"2020-10-14 08:53:30",30.13,30.19,"2020-10-14 08:06:00",30.11,"2020-10-14 08:02:30",29.95,30.12,"2020-10-14 08:05:00",29.83,"2020-10-14 08:34:30",6.832,6.879,"2020-10-14 08:59:30",6.781,"2020-10-14 08:03:00",9.48,9.5,"2020-10-14 08:59:30",9.47,"2020-10-14 08:04:30",10.62,10.63,"2020-10-14 08:00:30",10.61,"2020-10-14 08:32:00",10.99,11,"2020-10-14 08:01:30",10.97,"2020-10-14 08:36:00",17.56,17.58,"2020-10-14 08:03:00",17.55,"2020-10-14 08:55:30",19.2,19.21,"2020-10-14 08:38:30",19.18,"2020-10-14 08:03:00",8.556279,0,2.283,122.1,27.45,90,5.4,"2020-10-14 08:31:30",0.6,"2020-10-14 08:11:00",3.604,107.7,23.32,98,7.7,"2020-10-14 09:00:00",1.2,"2020-10-14 08:38:00",1.72,2.222
"2020-10-14 10:00:00",3648,82.6,"2020-10-14 09:46:30",13.3,13.47,"2020-10-14 09:42:30",0.001,"2020-10-14 09:45:30",999,25.61,28.04,"2020-10-14 09:00:30",23.63,"2020-10-14 09:52:30",79.04,90.1,"2020-10-14 09:49:30",64.02,"2020-10-14 09:00:30",30.66,30.78,"2020-10-14 09:44:00",30.5,"2020-10-14 09:59:00",29.84,30.07,"2020-10-14 09:58:00",29.68,"2020-10-14 09:00:30",30.09,30.12,"2020-10-14 09:06:30",30.06,"2020-10-14 09:10:30",29.88,29.98,"2020-10-14 09:12:00",29.82,"2020-10-14 09:07:30",30.11,30.17,"2020-10-14 09:03:00",30.03,"2020-10-14 09:49:00",29.9,29.98,"2020-10-14 09:33:00",29.83,"2020-10-14 09:20:00",6.888,6.899,"2020-10-14 09:47:00",6.879,"2020-10-14 09:02:00",9.51,9.53,"2020-10-14 09:56:30",9.49,"2020-10-14 09:00:30",10.61,10.61,"2020-10-14 09:01:00",10.6,"2020-10-14 09:32:30",10.98,10.99,"2020-10-14 09:01:30",10.97,"2020-10-14 09:36:00",17.55,17.56,"2020-10-14 09:02:30",17.53,"2020-10-14 09:45:30",19.19,19.21,"2020-10-14 09:22:30",19.18,"2020-10-14 09:51:00",5.272962,0.2,2.193,64.25,35.23,97,5.3,"2020-10-14 09:43:00",0.3,"2020-10-14 09:17:00",5.604,64.5,19.44,54,10,"2020-10-14 09:41:00",1.1,"2020-10-14 09:31:00",0.993,2.913
"2020-10-14 11:00:00",3649,92.7,"2020-10-14 10:00:30",13.23,13.56,"2020-10-14 10:46:30",0.001,"2020-10-14 10:03:30",998,27.34,29.5,"2020-10-14 10:33:30",24.88,"2020-10-14 10:00:30",71.43,83.8,"2020-10-14 10:01:00",61.41,"2020-10-14 10:33:00",30.81,31.17,"2020-10-14 10:54:30",30.47,"2020-10-14 10:02:30",30.09,30.17,"2020-10-14 10:53:00",29.96,"2020-10-14 10:01:30",30.1,30.18,"2020-10-14 10:46:00",30.06,"2020-10-14 10:07:00",29.85,29.95,"2020-10-14 10:03:00",29.7,"2020-10-14 10:55:00",29.99,30.15,"2020-10-14 10:24:00",29.9,"2020-10-14 10:36:30",29.9,29.97,"2020-10-14 10:23:30",29.83,"2020-10-14 10:11:30",6.916,6.952,"2020-10-14 10:54:30",6.888,"2020-10-14 10:01:00",9.53,9.55,"2020-10-14 10:55:30",9.51,"2020-10-14 10:04:30",10.61,10.61,"2020-10-14 10:25:30",10.6,"2020-10-14 10:01:00",10.97,10.98,"2020-10-14 10:02:00",10.95,"2020-10-14 10:45:30",17.54,17.56,"2020-10-14 10:01:00",17.53,"2020-10-14 10:06:00",19.18,19.2,"2020-10-14 10:00:30",19.16,"2020-10-14 10:57:30",11.66699,0,2.322,101.8,45.04,137,7.1,"2020-10-14 10:46:00",0.6,"2020-10-14 10:21:30",4.069,94.6,32.27,107,7.6,"2020-10-14 10:07:00",1.3,"2020-10-14 10:19:00",2.278,3.386
"2020-10-14 12:00:00",3650,92.5,"2020-10-14 11:59:30",13.46,18.7,"2020-10-14 11:00:30",0.116,"2020-10-14 11:44:30",997,29.19,30.38,"2020-10-14 11:31:30",27.38,"2020-10-14 11:00:30",62.92,69.14,"2020-10-14 11:00:30",57.58,"2020-10-14 11:31:30",31.42,31.78,"2020-10-14 11:55:30",31.17,"2020-10-14 11:00:30",30.32,30.51,"2020-10-14 11:56:00",30.12,"2020-10-14 11:03:30",30.22,30.3,"2020-10-14 11:33:00",30.09,"2020-10-14 11:08:00",29.77,29.87,"2020-10-14 11:06:30",29.63,"2020-10-14 11:55:00",29.92,29.98,"2020-10-14 11:04:30",29.9,"2020-10-14 11:00:30",29.89,29.97,"2020-10-14 11:14:30",29.81,"2020-10-14 11:34:30",6.966,6.999,"2020-10-14 12:00:00",6.94,"2020-10-14 11:04:30",9.55,9.57,"2020-10-14 11:51:00",9.54,"2020-10-14 11:09:00",10.61,10.62,"2020-10-14 11:39:00",10.6,"2020-10-14 11:18:00",10.96,10.97,"2020-10-14 11:25:30",10.95,"2020-10-14 11:27:30",17.53,17.55,"2020-10-14 11:00:30",17.52,"2020-10-14 11:28:30",19.17,19.18,"2020-10-14 11:04:00",19.15,"2020-10-14 11:23:00",9.827602,0,1.904,115.6,38.48,74,5.2,"2020-10-14 11:08:30",0.4,"2020-10-14 11:57:00",2.937,108.1,28.77,120,6.1,"2020-10-14 11:01:00",0.4,"2020-10-14 11:46:30",2.006,3.601
"2020-10-14 13:00:00",3651,84.7,"2020-10-14 13:00:00",13.27,13.48,"2020-10-14 12:57:00",0.001,"2020-10-14 12:53:00",996,28.11,28.75,"2020-10-14 12:42:30",26.64,"2020-10-14 12:59:30",68.7,80.1,"2020-10-14 12:59:30",64.52,"2020-10-14 12:33:00",31.87,31.97,"2020-10-14 12:24:30",31.75,"2020-10-14 12:00:30",30.61,30.72,"2020-10-14 12:39:30",30.49,"2020-10-14 12:01:00",30.29,30.31,"2020-10-14 12:17:00",30.24,"2020-10-14 12:01:00",29.73,29.88,"2020-10-14 12:00:30",29.63,"2020-10-14 12:55:00",29.91,29.96,"2020-10-14 12:06:00",29.89,"2020-10-14 12:56:30",29.85,29.95,"2020-10-14 12:24:30",29.71,"2020-10-14 12:25:00",7.01,7.022,"2020-10-14 12:49:30",6.999,"2020-10-14 12:00:30",9.58,9.59,"2020-10-14 12:33:30",9.56,"2020-10-14 12:01:30",10.61,10.62,"2020-10-14 12:48:00",10.6,"2020-10-14 12:00:30",10.96,10.97,"2020-10-14 12:10:30",10.95,"2020-10-14 12:35:00",17.52,17.53,"2020-10-14 12:00:30",17.5,"2020-10-14 12:50:00",19.16,19.18,"2020-10-14 12:38:00",19.15,"2020-10-14 12:24:30",4.804456,0,1.537,147.1,35.95,118,5.7,"2020-10-14 12:09:00",0,"2020-10-14 12:22:30",2.595,137.8,33.25,133,7.1,"2020-10-14 12:09:00",0,"2020-10-14 12:45:30",0.965,3.524
"2020-10-14 14:00:00",3652,84.5,"2020-10-14 13:01:30",13.25,13.79,"2020-10-14 13:18:00",0.001,"2020-10-14 13:17:30",996,26.86,27.9,"2020-10-14 14:00:00",26.18,"2020-10-14 13:28:00",74.8,79.83,"2020-10-14 13:06:00",65.97,"2020-10-14 14:00:00",31.8,31.99,"2020-10-14 13:01:00",31.7,"2020-10-14 13:38:30",30.86,30.93,"2020-10-14 13:31:30",30.7,"2020-10-14 13:08:00",30.35,30.5,"2020-10-14 13:49:30",30.3,"2020-10-14 13:00:30",29.74,29.89,"2020-10-14 13:34:30",29.63,"2020-10-14 13:20:00",29.91,29.96,"2020-10-14 13:01:30",29.87,"2020-10-14 13:04:00",29.76,29.9,"2020-10-14 13:05:00",29.62,"2020-10-14 13:47:30",7.013,7.022,"2020-10-14 13:19:30",7.004,"2020-10-14 13:44:00",9.6,9.61,"2020-10-14 13:24:30",9.59,"2020-10-14 13:00:30",10.63,10.64,"2020-10-14 13:41:30",10.62,"2020-10-14 13:03:30",10.96,10.97,"2020-10-14 13:52:30",10.95,"2020-10-14 13:16:00",17.51,17.52,"2020-10-14 13:01:00",17.5,"2020-10-14 13:17:30",19.17,19.18,"2020-10-14 13:05:30",19.15,"2020-10-14 13:11:30",7.28421,0,1.575,156.5,29.84,39,4.8,"2020-10-14 13:09:30",0,"2020-10-14 13:43:00",2.96,151.1,22.96,222,7.5,"2020-10-14 13:10:30",0.8,"2020-10-14 13:50:30",1.436,3.176
"2020-10-14 15:00:00",3653,81.1,"2020-10-14 14:40:00",13.24,13.43,"2020-10-14 14:29:00",0.001,"2020-10-14 14:06:00",996,27.01,28.6,"2020-10-14 14:27:00",25.14,"2020-10-14 14:43:00",73.35,83.2,"2020-10-14 14:44:00",65.39,"2020-10-14 14:00:30",31.86,31.99,"2020-10-14 14:44:00",31.75,"2020-10-14 14:00:30",30.94,31.06,"2020-10-14 14:59:00",30.91,"2020-10-14 14:03:30",30.5,30.53,"2020-10-14 14:47:30",30.43,"2020-10-14 14:10:00",29.81,29.95,"2020-10-14 14:35:00",29.67,"2020-10-14 14:10:00",29.9,29.94,"2020-10-14 14:01:00",29.82,"2020-10-14 14:58:00",29.72,29.79,"2020-10-14 14:12:00",29.64,"2020-10-14 14:02:30",7.015,7.022,"2020-10-14 14:14:00",7.007,"2020-10-14 14:01:00",9.61,9.63,"2020-10-14 14:52:30",9.61,"2020-10-14 14:01:00",10.63,10.64,"2020-10-14 14:07:30",10.62,"2020-10-14 14:02:00",10.95,10.97,"2020-10-14 14:19:30",10.94,"2020-10-14 14:44:30",17.5,17.52,"2020-10-14 14:00:30",17.49,"2020-10-14 14:43:00",19.16,19.17,"2020-10-14 14:13:00",19.15,"2020-10-14 14:12:30",4.909872,0,2.39,150.2,35.77,142,6.9,"2020-10-14 14:47:00",0.3,"2020-10-14 14:23:00",3.669,143.3,32.35,129,8.4,"2020-10-14 14:50:00",0.4,"2020-10-14 14:17:00",0.951,2.589
"2020-10-14 16:00:00",3654,87,"2020-10-14 15:32:00",13.26,13.38,"2020-10-14 15:59:30",0.001,"2020-10-14 15:58:30",996,24.71,25.92,"2020-10-14 15:02:30",24.11,"2020-10-14 15:38:00",85.3,91.2,"2020-10-14 16:00:00",75.69,"2020-10-14 15:03:00",31.46,31.78,"2020-10-14 15:00:30",31.12,"2020-10-14 15:51:00",31.03,31.14,"2020-10-14 15:42:30",30.93,"2020-10-14 15:02:30",30.56,30.71,"2020-10-14 15:54:00",30.5,"2020-10-14 15:01:00",29.86,29.95,"2020-10-14 15:43:00",29.8,"2020-10-14 15:06:30",29.89,29.97,"2020-10-14 15:05:30",29.8,"2020-10-14 15:23:00",29.69,29.79,"2020-10-14 15:25:30",29.6,"2020-10-14 15:15:00",6.98,7.007,"2020-10-14 15:01:00",6.946,"2020-10-14 16:00:00",9.62,9.63,"2020-10-14 15:05:30",9.61,"2020-10-14 15:16:30",10.64,10.65,"2020-10-14 15:40:00",10.63,"2020-10-14 15:58:00",10.95,10.96,"2020-10-14 15:05:00",10.94,"2020-10-14 15:16:30",17.5,17.51,"2020-10-14 15:01:00",17.48,"2020-10-14 15:47:30",19.16,19.17,"2020-10-14 15:47:00",19.14,"2020-10-14 15:06:00",1.859825,0.2,1.792,117,30.46,155,5.2,"2020-10-14 15:07:00",0,"2020-10-14 15:35:30",3.175,107.7,23.59,145,8.3,"2020-10-14 15:03:00",0,"2020-10-14 15:58:30",0.33,1.804
"2020-10-14 17:00:00",3655,88.9,"2020-10-14 16:45:00",12.92,12.97,"2020-10-14 16:59:00",0,"2020-10-14 16:24:00",997,23.73,24.4,"2020-10-14 16:09:30",22.9,"2020-10-14 16:58:00",92.1,94.7,"2020-10-14 16:59:30",89.6,"2020-10-14 16:01:30",30.85,31.18,"2020-10-14 16:01:00",30.5,"2020-10-14 16:57:00",30.94,31.06,"2020-10-14 16:01:00",30.88,"2020-10-14 16:55:00",30.67,30.71,"2020-10-14 16:07:00",30.56,"2020-10-14 16:01:00",29.85,29.91,"2020-10-14 16:12:00",29.82,"2020-10-14 16:08:00",29.86,29.94,"2020-10-14 16:46:30",29.75,"2020-10-14 16:27:00",29.7,29.79,"2020-10-14 16:48:30",29.6,"2020-10-14 16:01:30",6.926,6.955,"2020-10-14 16:03:30",6.899,"2020-10-14 16:58:00",9.61,9.62,"2020-10-14 16:03:30",9.59,"2020-10-14 16:59:00",10.64,10.65,"2020-10-14 16:39:30",10.63,"2020-10-14 16:06:30",10.96,10.96,"2020-10-14 16:38:30",10.95,"2020-10-14 16:20:30",17.5,17.51,"2020-10-14 16:08:00",17.49,"2020-10-14 16:06:30",19.15,19.16,"2020-10-14 16:00:30",19.14,"2020-10-14 16:07:30",0.4389381,1.6,1.497,129.5,31.16,147,4.4,"2020-10-14 16:34:30",0,"2020-10-14 16:06:00",2.851,121,28.52,83,6.1,"2020-10-14 16:29:30",0.6,"2020-10-14 16:07:00",0.079,0.915
"2020-10-14 18:00:00",3656,90.6,"2020-10-14 17:00:30",12.85,0.075,"2020-10-14 18:00:00",0,"2020-10-14 17:10:00",998,22.91,23.05,"2020-10-14 17:18:00",22.8,"2020-10-14 17:40:30",96.1,97.2,"2020-10-14 17:49:30",94.3,"2020-10-14 17:01:00",30.2,30.56,"2020-10-14 17:00:30",29.86,"2020-10-14 17:59:00",30.72,30.93,"2020-10-14 17:01:30",30.51,"2020-10-14 17:58:30",30.66,30.71,"2020-10-14 17:01:00",30.56,"2020-10-14 17:50:30",29.86,29.95,"2020-10-14 17:50:30",29.82,"2020-10-14 17:05:00",29.87,29.94,"2020-10-14 17:40:30",29.77,"2020-10-14 17:42:00",29.69,29.76,"2020-10-14 17:01:30",29.62,"2020-10-14 17:37:30",6.867,6.902,"2020-10-14 17:01:00",6.833,"2020-10-14 17:58:00",9.59,9.6,"2020-10-14 17:00:30",9.57,"2020-10-14 17:47:30",10.64,10.65,"2020-10-14 17:10:00",10.63,"2020-10-14 17:37:00",10.96,10.97,"2020-10-14 17:54:00",10.95,"2020-10-14 17:09:30",17.49,17.51,"2020-10-14 17:58:30",17.48,"2020-10-14 17:50:00",19.15,19.16,"2020-10-14 17:26:30",19.13,"2020-10-14 17:30:30",0.04867205,0,0.586,90.1,66.58,238,3.3,"2020-10-14 17:04:30",0,"2020-10-14 17:16:00",1.266,64.37,55.52,266,4.2,"2020-10-14 17:04:30",0,"2020-10-14 17:41:30",0.005,0.134
"2020-10-14 19:00:00",3657,92.2,"2020-10-14 18:03:30",12.81,0.054,"2020-10-14 18:59:30",0,"2020-10-14 18:00:30",999,22.87,22.99,"2020-10-14 18:39:30",22.8,"2020-10-14 18:58:00",97.3,97.9,"2020-10-14 18:49:30",96.4,"2020-10-14 18:00:30",29.67,29.95,"2020-10-14 18:01:00",29.48,"2020-10-14 18:48:30",30.42,30.54,"2020-10-14 18:02:00",30.28,"2020-10-14 18:55:30",30.53,30.66,"2020-10-14 18:03:30",30.5,"2020-10-14 18:16:00",29.87,29.96,"2020-10-14 18:18:30",29.82,"2020-10-14 18:01:00",29.87,29.94,"2020-10-14 18:06:30",29.75,"2020-10-14 18:48:30",29.68,29.74,"2020-10-14 18:10:30",29.6,"2020-10-14 18:06:30",6.815,6.841,"2020-10-14 18:00:30",6.79,"2020-10-14 18:56:30",9.55,9.57,"2020-10-14 18:00:30",9.53,"2020-10-14 18:59:00",10.64,10.64,"2020-10-14 18:00:30",10.63,"2020-10-14 18:37:00",10.96,10.97,"2020-10-14 18:03:00",10.95,"2020-10-14 18:15:30",17.5,17.51,"2020-10-14 18:27:00",17.48,"2020-10-14 18:09:00",19.14,19.16,"2020-10-14 18:01:00",19.13,"2020-10-14 18:20:00",0.01749035,0,0.364,260.1,22.96,289,0.9,"2020-10-14 18:29:30",0,"2020-10-14 18:01:30",0.828,262.5,15.59,294,1.5,"2020-10-14 18:31:00",0,"2020-10-14 18:57:30",-0.021,0
"2020-10-14 20:00:00",3658,92.5,"2020-10-14 19:02:00",12.83,0.053,"2020-10-14 19:53:30",0,"2020-10-14 19:00:30",999,22.96,23.11,"2020-10-14 19:18:30",22.8,"2020-10-14 19:04:30",97.7,98.3,"2020-10-14 19:49:30",96.9,"2020-10-14 19:02:00",29.28,29.52,"2020-10-14 19:00:30",29.07,"2020-10-14 19:50:30",30.1,30.32,"2020-10-14 19:02:30",29.89,"2020-10-14 19:55:00",30.46,30.5,"2020-10-14 19:00:30",30.3,"2020-10-14 19:56:30",29.88,29.95,"2020-10-14 19:47:30",29.82,"2020-10-14 19:06:00",29.87,29.94,"2020-10-14 19:10:00",29.77,"2020-10-14 19:55:30",29.69,29.76,"2020-10-14 19:41:30",29.62,"2020-10-14 19:35:00",6.779,6.801,"2020-10-14 19:02:30",6.761,"2020-10-14 19:58:00",9.52,9.54,"2020-10-14 19:01:30",9.5,"2020-10-14 19:47:00",10.62,10.63,"2020-10-14 19:00:30",10.61,"2020-10-14 19:49:30",10.95,10.96,"2020-10-14 19:02:30",10.94,"2020-10-14 19:59:30",17.5,17.51,"2020-10-14 19:13:00",17.48,"2020-10-14 19:38:00",19.14,19.16,"2020-10-14 19:34:00",19.12,"2020-10-14 19:59:30",0.02054491,0.2,0.21,283.3,21.12,308,0.9,"2020-10-14 19:22:30",0,"2020-10-14 19:00:30",0.569,267.8,23.15,270,1.2,"2020-10-14 19:21:00",0,"2020-10-14 19:09:30",-0.021,0
"2020-10-14 21:00:00",3659,92.5,"2020-10-14 20:07:00",12.8,0.052,"2020-10-14 20:57:30",0,"2020-10-14 20:00:30",999,23.05,23.15,"2020-10-14 20:18:30",22.98,"2020-10-14 20:01:00",98,98.6,"2020-10-14 20:49:30",97.1,"2020-10-14 20:01:00",29,29.2,"2020-10-14 20:01:30",28.83,"2020-10-14 20:40:00",29.83,29.96,"2020-10-14 20:01:30",29.68,"2020-10-14 20:50:30",30.3,30.35,"2020-10-14 20:00:30",30.27,"2020-10-14 20:53:00",29.86,29.95,"2020-10-14 20:01:00",29.72,"2020-10-14 20:54:00",29.84,29.92,"2020-10-14 20:05:30",29.74,"2020-10-14 20:33:30",29.69,29.76,"2020-10-14 20:11:00",29.58,"2020-10-14 20:58:30",6.75,6.767,"2020-10-14 20:00:30",6.729,"2020-10-14 20:53:30",9.5,9.51,"2020-10-14 20:00:30",9.48,"2020-10-14 20:40:30",10.61,10.63,"2020-10-14 20:04:00",10.6,"2020-10-14 20:56:00",10.95,10.96,"2020-10-14 20:48:30",10.94,"2020-10-14 20:35:00",17.5,17.51,"2020-10-14 20:10:30",17.48,"2020-10-14 20:14:30",19.14,19.15,"2020-10-14 20:15:00",19.12,"2020-10-14 20:21:30",0.01855309,0,0.242,282,30.94,240,0.9,"2020-10-14 20:05:30",0,"2020-10-14 20:04:00",0.596,298.3,19.92,268,1.2,"2020-10-14 20:05:30",0,"2020-10-14 20:39:30",-0.021,0
"2020-10-14 22:00:00",3660,91.8,"2020-10-14 21:51:00",12.78,0.052,"2020-10-14 21:59:00",0,"2020-10-14 21:00:30",999,23.03,23.18,"2020-10-14 22:00:00",22.91,"2020-10-14 21:45:30",98.1,98.6,"2020-10-14 21:53:30",97.4,"2020-10-14 21:34:00",28.74,28.95,"2020-10-14 21:01:00",28.51,"2020-10-14 21:58:30",29.6,29.7,"2020-10-14 21:00:30",29.44,"2020-10-14 21:56:00",30.16,30.3,"2020-10-14 21:00:30",30.08,"2020-10-14 21:59:00",29.75,29.87,"2020-10-14 21:29:00",29.61,"2020-10-14 21:39:00",29.79,29.92,"2020-10-14 21:25:00",29.69,"2020-10-14 21:44:30",29.67,29.76,"2020-10-14 21:04:00",29.54,"2020-10-14 21:50:00",6.727,6.741,"2020-10-14 21:07:00",6.712,"2020-10-14 21:50:00",9.47,9.49,"2020-10-14 21:00:30",9.46,"2020-10-14 21:35:30",10.6,10.61,"2020-10-14 21:04:30",10.59,"2020-10-14 22:00:00",10.95,10.96,"2020-10-14 21:23:00",10.94,"2020-10-14 21:09:30",17.5,17.52,"2020-10-14 21:31:30",17.48,"2020-10-14 21:06:30",19.14,19.15,"2020-10-14 21:57:00",19.12,"2020-10-14 21:14:00",0.0161449,0,0.34,245.7,27.93,212,1,"2020-10-14 21:18:30",0,"2020-10-14 21:02:00",0.84,265.3,19.77,246,1.5,"2020-10-14 21:22:00",0,"2020-10-14 21:55:30",-0.021,0
"2020-10-14 23:00:00",3661,91.4,"2020-10-14 23:00:00",12.77,0.051,"2020-10-14 22:59:30",0,"2020-10-14 22:00:30",999,22.99,23.09,"2020-10-14 22:39:00",22.84,"2020-10-14 22:58:00",98.3,98.9,"2020-10-14 22:04:30",97.6,"2020-10-14 22:17:00",28.47,28.57,"2020-10-14 22:01:00",28.29,"2020-10-14 22:55:30",29.37,29.53,"2020-10-14 22:04:30",29.26,"2020-10-14 22:42:00",30.01,30.1,"2020-10-14 22:00:30",29.88,"2020-10-14 22:46:30",29.67,29.77,"2020-10-14 22:42:00",29.61,"2020-10-14 22:03:30",29.74,29.88,"2020-10-14 22:20:00",29.69,"2020-10-14 22:06:30",29.65,29.76,"2020-10-14 22:38:30",29.53,"2020-10-14 22:55:30",6.704,6.724,"2020-10-14 22:01:30",6.692,"2020-10-14 22:39:30",9.45,9.46,"2020-10-14 22:00:30",9.43,"2020-10-14 22:57:30",10.58,10.59,"2020-10-14 22:00:30",10.57,"2020-10-14 22:39:30",10.95,10.96,"2020-10-14 22:05:00",10.93,"2020-10-14 22:47:30",17.5,17.51,"2020-10-14 22:01:30",17.49,"2020-10-14 22:05:00",19.14,19.16,"2020-10-14 22:25:30",19.12,"2020-10-14 22:02:30",0.01391013,0,0.252,247.5,15.09,252,1,"2020-10-14 22:13:30",0,"2020-10-14 22:00:30",0.602,242.6,18.77,242,1.2,"2020-10-14 22:17:00",0,"2020-10-14 22:07:00",-0.022,0
"2020-10-15 00:00:00",3662,90.2,"2020-10-14 23:16:30",12.76,0.051,"2020-10-14 23:44:30",0,"2020-10-14 23:00:30",998,22.56,22.85,"2020-10-14 23:00:30",22.34,"2020-10-14 23:40:30",98.6,99.6,"2020-10-14 23:50:00",97.7,"2020-10-14 23:02:00",28.16,28.37,"2020-10-14 23:01:00",27.89,"2020-10-14 23:58:00",29.16,29.32,"2020-10-14 23:10:30",29.02,"2020-10-14 23:59:30",29.87,29.95,"2020-10-14 23:01:30",29.72,"2020-10-14 23:58:30",29.65,29.74,"2020-10-14 23:09:30",29.5,"2020-10-14 23:55:00",29.72,29.79,"2020-10-14 23:22:00",29.68,"2020-10-14 23:55:00",29.59,29.72,"2020-10-14 23:07:00",29.44,"2020-10-14 23:44:00",6.679,6.698,"2020-10-14 23:15:00",6.661,"2020-10-14 23:58:30",9.43,9.44,"2020-10-14 23:25:00",9.41,"2020-10-14 23:57:00",10.57,10.58,"2020-10-14 23:01:30",10.56,"2020-10-14 23:39:00",10.93,10.95,"2020-10-14 23:00:30",10.92,"2020-10-15 00:00:00",17.49,17.5,"2020-10-14 23:00:30",17.48,"2020-10-14 23:38:30",19.14,19.15,"2020-10-14 23:17:00",19.12,"2020-10-14 23:03:30",0.006808329,0,0.29,251.2,16.66,273,0.8,"2020-10-14 23:27:30",0,"2020-10-14 23:00:30",0.844,261.1,18.02,232,1.4,"2020-10-14 23:28:00",0,"2020-10-14 23:01:00",-0.023,0
"2020-10-15 01:00:00",3663,90.5,"2020-10-15 00:30:30",12.74,0.051,"2020-10-15 00:35:00",0,"2020-10-15 00:00:30",997,21.87,22.42,"2020-10-15 00:03:00",21.57,"2020-10-15 00:45:30",99,99.8,"2020-10-15 00:49:30",98.2,"2020-10-15 00:16:30",27.77,27.95,"2020-10-15 00:01:00",27.53,"2020-10-15 00:56:30",28.92,29.11,"2020-10-15 00:01:30",28.83,"2020-10-15 00:48:00",29.7,29.88,"2020-10-15 00:00:30",29.63,"2020-10-15 00:54:30",29.5,29.68,"2020-10-15 00:01:30",29.4,"2020-10-15 00:39:30",29.7,29.76,"2020-10-15 00:15:30",29.64,"2020-10-15 00:49:30",29.54,29.65,"2020-10-15 00:01:00",29.42,"2020-10-15 00:36:00",6.647,6.664,"2020-10-15 00:02:00",6.63,"2020-10-15 00:46:30",9.4,9.42,"2020-10-15 00:15:30",9.38,"2020-10-15 00:56:00",10.55,10.57,"2020-10-15 00:02:00",10.54,"2020-10-15 00:53:00",10.93,10.94,"2020-10-15 00:03:30",10.92,"2020-10-15 00:39:30",17.49,17.5,"2020-10-15 00:06:00",17.48,"2020-10-15 00:29:00",19.14,19.15,"2020-10-15 00:20:30",19.12,"2020-10-15 00:07:00",0.006226534,0,0.452,256.6,26.89,255,0.9,"2020-10-15 00:12:00",0,"2020-10-15 00:01:30",1.078,271.6,10.97,263,1.6,"2020-10-15 00:18:00",0.5,"2020-10-15 00:00:30",-0.022,0
"2020-10-15 02:00:00",3664,91,"2020-10-15 01:01:00",12.72,0.051,"2020-10-15 01:16:00",0,"2020-10-15 01:00:30",996,21.43,21.83,"2020-10-15 01:03:30",20.71,"2020-10-15 01:49:00",99.3,100,"2020-10-15 01:19:30",98.1,"2020-10-15 01:47:00",27.37,27.56,"2020-10-15 01:01:00",27.18,"2020-10-15 02:00:00",28.68,28.92,"2020-10-15 01:02:00",28.47,"2020-10-15 01:50:00",29.53,29.69,"2020-10-15 01:06:00",29.46,"2020-10-15 01:31:30",29.46,29.56,"2020-10-15 01:23:00",29.28,"2020-10-15 01:56:00",29.62,29.73,"2020-10-15 01:12:30",29.51,"2020-10-15 01:56:30",29.51,29.59,"2020-10-15 01:04:30",29.42,"2020-10-15 01:13:00",6.615,6.632,"2020-10-15 01:00:30",6.599,"2020-10-15 01:51:00",9.38,9.39,"2020-10-15 01:06:30",9.36,"2020-10-15 01:52:00",10.54,10.55,"2020-10-15 01:12:00",10.53,"2020-10-15 01:58:30",10.92,10.93,"2020-10-15 01:00:30",10.91,"2020-10-15 01:38:30",17.48,17.5,"2020-10-15 01:20:00",17.47,"2020-10-15 01:27:00",19.14,19.16,"2020-10-15 01:23:30",19.12,"2020-10-15 01:28:00",0.006292421,0,0.402,245.5,31.08,253,1.1,"2020-10-15 01:06:30",0,"2020-10-15 01:04:00",0.935,250.8,21.94,258,1.6,"2020-10-15 01:05:30",0.3,"2020-10-15 01:23:30",-0.023,0
"2020-10-15 03:00:00",3665,92.5,"2020-10-15 02:00:30",12.7,0.052,"2020-10-15 02:07:00",0,"2020-10-15 02:00:30",996,21.51,22.01,"2020-10-15 02:54:30",21.02,"2020-10-15 02:00:30",99.7,100,"2020-10-15 02:04:30",99,"2020-10-15 02:02:00",27.12,27.3,"2020-10-15 02:02:30",27.08,"2020-10-15 02:54:00",28.41,28.58,"2020-10-15 02:02:00",28.23,"2020-10-15 02:49:30",29.39,29.52,"2020-10-15 02:21:30",29.25,"2020-10-15 02:55:00",29.29,29.42,"2020-10-15 02:04:30",29.2,"2020-10-15 02:31:00",29.53,29.67,"2020-10-15 02:10:30",29.49,"2020-10-15 02:15:30",29.5,29.55,"2020-10-15 02:13:30",29.42,"2020-10-15 02:05:00",6.6,6.607,"2020-10-15 02:06:30",6.596,"2020-10-15 02:18:00",9.35,9.37,"2020-10-15 02:01:30",9.34,"2020-10-15 02:27:00",10.52,10.53,"2020-10-15 02:00:30",10.51,"2020-10-15 02:39:30",10.92,10.93,"2020-10-15 02:01:30",10.9,"2020-10-15 02:59:00",17.48,17.49,"2020-10-15 02:02:30",17.47,"2020-10-15 02:21:30",19.13,19.14,"2020-10-15 02:03:30",19.12,"2020-10-15 02:55:30",0.01314653,0.6,0.343,201.3,60.69,256,0.8,"2020-10-15 02:24:00",0,"2020-10-15 02:02:30",0.552,196.7,57.01,265,1.4,"2020-10-15 02:23:30",0,"2020-10-15 02:03:30",-0.022,0
"2020-10-15 04:00:00",3666,94,"2020-10-15 03:45:00",12.66,0.052,"2020-10-15 03:45:30",0,"2020-10-15 03:00:30",996,21.86,22.12,"2020-10-15 03:54:00",21.69,"2020-10-15 03:17:00",99.6,100,"2020-10-15 03:04:30",99,"2020-10-15 03:19:00",27.09,27.12,"2020-10-15 03:00:30",26.94,"2020-10-15 03:54:30",28.2,28.37,"2020-10-15 03:22:00",28.02,"2020-10-15 03:53:30",29.22,29.34,"2020-10-15 03:20:00",29.06,"2020-10-15 03:51:30",29.26,29.35,"2020-10-15 03:03:00",29.18,"2020-10-15 03:46:30",29.5,29.57,"2020-10-15 03:46:30",29.49,"2020-10-15 03:03:00",29.5,29.58,"2020-10-15 03:30:00",29.42,"2020-10-15 03:09:00",6.598,6.607,"2020-10-15 03:49:30",6.593,"2020-10-15 03:36:00",9.33,9.35,"2020-10-15 03:02:00",9.32,"2020-10-15 03:39:30",10.5,10.52,"2020-10-15 03:01:30",10.49,"2020-10-15 03:56:00",10.9,10.91,"2020-10-15 03:00:30",10.89,"2020-10-15 03:53:30",17.47,17.49,"2020-10-15 03:04:00",17.46,"2020-10-15 03:42:00",19.12,19.14,"2020-10-15 03:09:00",19.11,"2020-10-15 03:41:30",0.01699512,0,0.277,267.4,40.01,240,0.9,"2020-10-15 03:22:00",0,"2020-10-15 03:02:30",0.642,266.6,34.31,195,1.2,"2020-10-15 03:21:30",0,"2020-10-15 03:38:30",-0.022,0
"2020-10-15 05:00:00",3667,93.8,"2020-10-15 04:59:30",12.64,0.052,"2020-10-15 04:06:30",0,"2020-10-15 04:00:30",997,22.03,22.18,"2020-10-15 05:00:00",21.95,"2020-10-15 04:39:30",99.6,100,"2020-10-15 04:04:30",99,"2020-10-15 04:34:00",26.99,27.12,"2020-10-15 04:01:00",26.87,"2020-10-15 04:58:30",28.07,28.17,"2020-10-15 04:01:00",27.94,"2020-10-15 04:58:30",29.05,29.16,"2020-10-15 04:23:30",28.98,"2020-10-15 04:59:00",29.12,29.31,"2020-10-15 04:03:30",28.99,"2020-10-15 04:37:00",29.49,29.57,"2020-10-15 04:16:30",29.38,"2020-10-15 04:55:30",29.48,29.55,"2020-10-15 04:00:30",29.37,"2020-10-15 04:54:30",6.603,6.61,"2020-10-15 04:25:30",6.593,"2020-10-15 04:38:30",9.32,9.33,"2020-10-15 04:04:00",9.3,"2020-10-15 04:50:30",10.49,10.5,"2020-10-15 04:03:00",10.47,"2020-10-15 04:57:30",10.9,10.91,"2020-10-15 04:03:00",10.88,"2020-10-15 04:50:30",17.46,17.47,"2020-10-15 04:00:30",17.44,"2020-10-15 04:28:00",19.11,19.13,"2020-10-15 04:09:30",19.1,"2020-10-15 04:37:30",0.0283873,0,0.275,258.3,18.68,249,0.8,"2020-10-15 04:56:30",0,"2020-10-15 04:00:30",0.796,271.5,17.53,221,1.5,"2020-10-15 04:56:00",0.3,"2020-10-15 05:00:00",-0.021,0
"2020-10-15 06:00:00",3668,93.8,"2020-10-15 05:01:30",12.65,12.74,"2020-10-15 05:13:30",0.001,"2020-10-15 05:01:00",997,22.27,22.76,"2020-10-15 06:00:00",22.07,"2020-10-15 05:06:00",99.6,100,"2020-10-15 05:04:30",99,"2020-10-15 05:46:00",26.91,26.96,"2020-10-15 05:01:00",26.87,"2020-10-15 05:49:00",27.92,28.09,"2020-10-15 05:06:00",27.79,"2020-10-15 05:43:00",28.9,29.04,"2020-10-15 05:05:30",28.83,"2020-10-15 05:28:30",29.04,29.13,"2020-10-15 05:14:30",28.9,"2020-10-15 05:57:30",29.37,29.49,"2020-10-15 05:02:00",29.28,"2020-10-15 05:45:30",29.45,29.55,"2020-10-15 05:01:30",29.3,"2020-10-15 05:41:30",6.604,6.61,"2020-10-15 05:48:30",6.601,"2020-10-15 05:08:30",9.31,9.32,"2020-10-15 05:19:30",9.29,"2020-10-15 05:56:00",10.48,10.49,"2020-10-15 05:02:30",10.46,"2020-10-15 05:53:30",10.88,10.89,"2020-10-15 05:01:00",10.87,"2020-10-15 05:35:30",17.46,17.47,"2020-10-15 05:04:00",17.44,"2020-10-15 05:33:30",19.11,19.13,"2020-10-15 05:17:30",19.1,"2020-10-15 05:14:30",1.077743,0,0.322,261.9,36.57,225,1.1,"2020-10-15 05:21:00",0,"2020-10-15 05:00:30",0.711,256,26.3,259,1.4,"2020-10-15 05:36:30",0,"2020-10-15 05:04:00",0.089,0.014
"2020-10-15 07:00:00",3669,94.7,"2020-10-15 06:59:30",13.01,14.13,"2020-10-15 06:05:30",0.101,"2020-10-15 06:05:00",998,22.99,23.96,"2020-10-15 06:56:30",22.47,"2020-10-15 06:06:30",98.8,99.6,"2020-10-15 06:04:30",96.6,"2020-10-15 06:59:00",27.01,27.25,"2020-10-15 07:00:00",26.87,"2020-10-15 06:12:00",27.86,27.95,"2020-10-15 06:05:30",27.71,"2020-10-15 06:39:00",28.76,28.89,"2020-10-15 06:03:00",28.62,"2020-10-15 06:47:30",28.89,29.01,"2020-10-15 06:01:30",28.8,"2020-10-15 06:16:00",29.31,29.38,"2020-10-15 06:15:00",29.25,"2020-10-15 06:39:00",29.34,29.48,"2020-10-15 06:05:30",29.22,"2020-10-15 06:42:00",6.622,6.641,"2020-10-15 06:57:30",6.607,"2020-10-15 06:01:30",9.29,9.31,"2020-10-15 06:11:00",9.28,"2020-10-15 06:45:00",10.46,10.47,"2020-10-15 06:01:00",10.45,"2020-10-15 06:24:00",10.88,10.89,"2020-10-15 06:01:00",10.86,"2020-10-15 06:58:00",17.45,17.46,"2020-10-15 06:00:30",17.43,"2020-10-15 06:35:00",19.11,19.13,"2020-10-15 06:30:30",19.1,"2020-10-15 06:10:00",3.296201,0,0.408,248.3,51.1,351,1.3,"2020-10-15 06:19:00",0,"2020-10-15 06:05:30",0.642,221.3,53.24,142,1.7,"2020-10-15 06:53:00",0,"2020-10-15 06:14:30",0.611,0.48
"2020-10-15 08:00:00",3670,93.7,"2020-10-15 07:43:00",13.48,15.8,"2020-10-15 07:02:00",0.199,"2020-10-15 07:54:30",998,25.19,26.73,"2020-10-15 08:00:00",23.71,"2020-10-15 07:08:00",88.9,97.3,"2020-10-15 07:05:30",77.48,"2020-10-15 07:57:30",27.59,28.03,"2020-10-15 07:58:00",27.14,"2020-10-15 07:00:30",27.83,27.95,"2020-10-15 07:51:30",27.67,"2020-10-15 07:29:30",28.65,28.72,"2020-10-15 07:14:00",28.62,"2020-10-15 07:03:30",28.85,28.94,"2020-10-15 07:02:30",28.67,"2020-10-15 07:44:30",29.24,29.35,"2020-10-15 07:23:00",29.07,"2020-10-15 07:48:00",29.29,29.37,"2020-10-15 07:20:30",29.21,"2020-10-15 07:13:00",6.678,6.724,"2020-10-15 08:00:00",6.638,"2020-10-15 07:03:30",9.3,9.31,"2020-10-15 07:57:30",9.28,"2020-10-15 07:18:00",10.45,10.46,"2020-10-15 07:02:00",10.44,"2020-10-15 07:51:30",10.86,10.87,"2020-10-15 07:04:30",10.85,"2020-10-15 07:40:30",17.44,17.46,"2020-10-15 07:21:30",17.42,"2020-10-15 07:17:30",19.1,19.12,"2020-10-15 07:10:00",19.09,"2020-10-15 07:28:00",6.944722,0.2,1.088,142.4,52.05,97,3.5,"2020-10-15 07:48:30",0,"2020-10-15 07:00:30",1.647,144.4,41.24,125,4.4,"2020-10-15 07:51:00",0,"2020-10-15 07:13:00",1.346,1.359
"2020-10-15 09:00:00",3671,93.4,"2020-10-15 08:46:30",13.47,18.51,"2020-10-15 08:36:30",0.2,"2020-10-15 08:45:30",998,27.64,28.53,"2020-10-15 08:59:30",26.86,"2020-10-15 08:00:30",74.04,79,"2020-10-15 08:00:30",71.35,"2020-10-15 08:59:30",28.39,28.68,"2020-10-15 08:59:00",27.98,"2020-10-15 08:00:30",27.96,28.14,"2020-10-15 08:46:30",27.83,"2020-10-15 08:05:30",28.64,28.76,"2020-10-15 08:07:30",28.56,"2020-10-15 08:29:30",28.71,28.81,"2020-10-15 08:08:00",28.62,"2020-10-15 08:12:00",29.12,29.24,"2020-10-15 08:10:30",29.07,"2020-10-15 08:09:30",29.28,29.35,"2020-10-15 08:05:00",29.17,"2020-10-15 08:55:30",6.756,6.792,"2020-10-15 08:59:00",6.718,"2020-10-15 08:02:00",9.32,9.33,"2020-10-15 08:56:00",9.3,"2020-10-15 08:03:30",10.44,10.45,"2020-10-15 08:17:30",10.43,"2020-10-15 08:40:00",10.86,10.87,"2020-10-15 08:05:00",10.85,"2020-10-15 08:54:00",17.44,17.45,"2020-10-15 08:14:30",17.42,"2020-10-15 08:48:00",19.09,19.11,"2020-10-15 08:11:00",19.08,"2020-10-15 08:41:00",7.858676,0,1.803,126,21.72,87,4.2,"2020-10-15 08:19:00",0.4,"2020-10-15 08:32:00",2.887,113,19.99,97,5.8,"2020-10-15 08:20:00",0.7,"2020-10-15 08:32:00",1.561,2.209
"2020-10-15 10:00:00",3672,62.95,"2020-10-15 10:00:00",13.43,18.89,"2020-10-15 09:17:30",0.147,"2020-10-15 09:45:30",998,29.47,31.62,"2020-10-15 09:57:30",28.29,"2020-10-15 09:21:30",67.63,72.28,"2020-10-15 09:29:00",59.76,"2020-10-15 09:54:00",29.08,29.61,"2020-10-15 10:00:00",28.64,"2020-10-15 09:01:30",28.18,28.33,"2020-10-15 09:40:30",28.02,"2020-10-15 09:06:30",28.64,28.72,"2020-10-15 09:28:00",28.56,"2020-10-15 09:10:00",28.67,28.74,"2020-10-15 09:07:30",28.58,"2020-10-15 09:53:30",29.1,29.17,"2020-10-15 09:04:00",29.05,"2020-10-15 09:58:30",29.22,29.33,"2020-10-15 09:04:00",29.1,"2020-10-15 09:49:00",6.832,6.899,"2020-10-15 10:00:00",6.784,"2020-10-15 09:01:00",9.35,9.38,"2020-10-15 09:58:30",9.33,"2020-10-15 09:01:30",10.44,10.45,"2020-10-15 09:15:30",10.43,"2020-10-15 09:06:30",10.85,10.86,"2020-10-15 09:19:00",10.84,"2020-10-15 09:50:00",17.42,17.43,"2020-10-15 09:04:30",17.4,"2020-10-15 09:52:30",19.09,19.11,"2020-10-15 09:37:00",19.08,"2020-10-15 09:05:00",15.23193,0,1.507,150.8,37.55,167,4.2,"2020-10-15 09:46:30",0,"2020-10-15 09:08:30",2.462,138.5,31.02,134,6,"2020-10-15 09:47:30",0,"2020-10-15 09:03:30",3.153,2.898
"2020-10-15 11:00:00",3673,59.06,"2020-10-15 10:13:30",13.42,18.5,"2020-10-15 10:23:00",0.116,"2020-10-15 10:00:30",997,31.88,32.73,"2020-10-15 10:21:30",30.71,"2020-10-15 10:01:30",57.81,63.32,"2020-10-15 10:01:30",55.33,"2020-10-15 10:33:00",30.78,31.77,"2020-10-15 10:59:30",29.7,"2020-10-15 10:01:00",28.56,28.96,"2020-10-15 10:58:00",28.25,"2020-10-15 10:03:00",28.65,28.74,"2020-10-15 10:25:30",28.56,"2020-10-15 10:13:00",28.58,28.74,"2020-10-15 10:09:00",28.44,"2020-10-15 10:53:00",29.06,29.15,"2020-10-15 10:32:30",28.92,"2020-10-15 10:27:00",29.12,29.25,"2020-10-15 10:04:00",29.02,"2020-10-15 10:27:30",7.014,7.11,"2020-10-15 11:00:00",6.896,"2020-10-15 10:01:30",9.4,9.44,"2020-10-15 10:58:30",9.37,"2020-10-15 10:10:00",10.45,10.46,"2020-10-15 11:00:00",10.43,"2020-10-15 10:03:00",10.84,10.86,"2020-10-15 10:19:00",10.83,"2020-10-15 10:06:30",17.41,17.42,"2020-10-15 10:20:00",17.39,"2020-10-15 11:00:00",19.09,19.11,"2020-10-15 10:12:30",19.08,"2020-10-15 10:50:30",16.08278,0,2.155,132.6,27.82,123,5,"2020-10-15 10:22:00",0,"2020-10-15 10:33:00",3.175,127.1,26.6,130,6.8,"2020-10-15 10:48:00",0.7,"2020-10-15 10:10:00",3.389,3.373
"2020-10-15 12:00:00",3674,70.17,"2020-10-15 11:16:00",13.43,18.36,"2020-10-15 11:53:30",0.135,"2020-10-15 11:00:30",996,32,33.16,"2020-10-15 11:53:30",31.11,"2020-10-15 11:00:30",55.16,59.47,"2020-10-15 11:00:30",50.68,"2020-10-15 11:59:30",32.14,32.58,"2020-10-15 11:57:00",31.72,"2020-10-15 11:00:30",29.28,29.69,"2020-10-15 11:52:30",28.84,"2020-10-15 11:02:00",28.76,28.95,"2020-10-15 11:58:00",28.62,"2020-10-15 11:05:30",28.54,28.64,"2020-10-15 11:57:00",28.45,"2020-10-15 11:40:00",28.95,29.04,"2020-10-15 11:10:30",28.87,"2020-10-15 11:10:00",29.1,29.17,"2020-10-15 11:03:00",29,"2020-10-15 11:53:30",7.171,7.223,"2020-10-15 11:57:30",7.107,"2020-10-15 11:00:30",9.49,9.53,"2020-10-15 11:52:00",9.44,"2020-10-15 11:01:00",10.46,10.48,"2020-10-15 11:55:30",10.45,"2020-10-15 11:01:00",10.84,10.85,"2020-10-15 11:06:30",10.83,"2020-10-15 11:00:30",17.41,17.42,"2020-10-15 11:02:00",17.38,"2020-10-15 11:33:00",19.08,19.1,"2020-10-15 11:25:30",19.07,"2020-10-15 11:34:30",17.38649,0,2.392,117.3,35.12,128,5.6,"2020-10-15 11:41:00",0.4,"2020-10-15 11:25:30",4.052,106.6,26.55,132,8.3,"2020-10-15 11:44:00",0.9,"2020-10-15 11:25:30",3.65,3.592
"2020-10-15 13:00:00",3675,73.98,"2020-10-15 12:08:00",13.43,18.35,"2020-10-15 12:54:30",0.136,"2020-10-15 12:45:30",995,32.92,33.76,"2020-10-15 12:24:00",31.8,"2020-10-15 12:44:30",51.31,54.11,"2020-10-15 12:34:00",48.36,"2020-10-15 12:55:00",33.3,33.96,"2020-10-15 13:00:00",32.56,"2020-10-15 12:01:30",30.02,30.49,"2020-10-15 13:00:00",29.68,"2020-10-15 12:00:30",29.06,29.29,"2020-10-15 12:56:00",28.85,"2020-10-15 12:01:00",28.6,28.74,"2020-10-15 12:59:00",28.47,"2020-10-15 12:06:30",28.92,29.01,"2020-10-15 12:48:00",28.87,"2020-10-15 12:05:00",29.09,29.14,"2020-10-15 12:02:00",29,"2020-10-15 12:42:00",7.304,7.376,"2020-10-15 12:59:30",7.223,"2020-10-15 12:00:30",9.58,9.62,"2020-10-15 12:58:00",9.53,"2020-10-15 12:00:30",10.49,10.5,"2020-10-15 12:48:30",10.47,"2020-10-15 12:09:30",10.84,10.85,"2020-10-15 12:04:30",10.82,"2020-10-15 12:34:30",17.4,17.41,"2020-10-15 12:03:30",17.38,"2020-10-15 12:35:00",19.07,19.09,"2020-10-15 12:04:00",19.06,"2020-10-15 12:52:30",17.80286,0,2.741,116.8,29.93,86,6.4,"2020-10-15 12:18:00",0.4,"2020-10-15 12:29:30",4.792,106.9,26.91,81,9.2,"2020-10-15 12:34:30",1.4,"2020-10-15 12:53:00",3.758,3.525
"2020-10-15 14:00:00",3676,74.88,"2020-10-15 13:35:00",13.39,18.58,"2020-10-15 13:27:30",0.125,"2020-10-15 13:28:00",994,32.57,33.84,"2020-10-15 13:23:30",31.75,"2020-10-15 13:48:00",50.59,53.93,"2020-10-15 13:08:00",46.94,"2020-10-15 13:20:30",34.31,34.66,"2020-10-15 13:52:00",33.93,"2020-10-15 13:00:30",30.83,31.2,"2020-10-15 13:59:30",30.46,"2020-10-15 13:00:30",29.39,29.67,"2020-10-15 14:00:00",29.25,"2020-10-15 13:01:00",28.67,28.76,"2020-10-15 13:55:30",28.57,"2020-10-15 13:06:30",28.92,28.99,"2020-10-15 13:00:30",28.87,"2020-10-15 13:05:30",29.07,29.14,"2020-10-15 13:23:00",28.96,"2020-10-15 13:53:30",7.417,7.455,"2020-10-15 13:57:30",7.37,"2020-10-15 13:01:00",9.66,9.71,"2020-10-15 14:00:00",9.61,"2020-10-15 13:01:00",10.52,10.54,"2020-10-15 14:00:00",10.5,"2020-10-15 13:01:30",10.84,10.85,"2020-10-15 13:55:00",10.82,"2020-10-15 13:03:00",17.39,17.4,"2020-10-15 13:06:30",17.37,"2020-10-15 13:27:00",19.06,19.08,"2020-10-15 13:06:30",19.05,"2020-10-15 13:34:00",15.82539,0,2.638,106.1,32.07,117,6,"2020-10-15 14:00:00",0.3,"2020-10-15 13:35:00",4.756,96.5,23.46,103,9.1,"2020-10-15 13:38:30",0.4,"2020-10-15 13:57:30",3.339,3.186
"2020-10-15 15:00:00",3677,72.57,"2020-10-15 14:17:30",13.38,18.5,"2020-10-15 14:26:30",0.133,"2020-10-15 14:30:30",994,31.9,33.52,"2020-10-15 14:01:00",30.81,"2020-10-15 14:59:30",52.22,56.54,"2020-10-15 14:57:00",48.57,"2020-10-15 14:01:00",34.62,34.66,"2020-10-15 14:04:00",34.53,"2020-10-15 14:29:00",31.52,31.77,"2020-10-15 14:48:30",31.2,"2020-10-15 14:02:00",29.79,30.03,"2020-10-15 15:00:00",29.59,"2020-10-15 14:02:30",28.82,28.94,"2020-10-15 14:42:00",28.63,"2020-10-15 14:06:00",28.91,29.01,"2020-10-15 14:05:00",28.84,"2020-10-15 14:47:30",29.02,29.14,"2020-10-15 14:03:00",28.86,"2020-10-15 14:44:30",7.464,7.48,"2020-10-15 14:41:30",7.446,"2020-10-15 14:01:30",9.74,9.77,"2020-10-15 14:57:00",9.7,"2020-10-15 14:00:30",10.56,10.59,"2020-10-15 14:57:30",10.53,"2020-10-15 14:02:00",10.84,10.85,"2020-10-15 14:05:00",10.83,"2020-10-15 14:21:00",17.39,17.4,"2020-10-15 14:14:00",17.37,"2020-10-15 14:09:00",19.06,19.09,"2020-10-15 14:23:30",19.05,"2020-10-15 14:12:00",9.296078,0,2.693,105.6,30.66,142,5.9,"2020-10-15 14:58:30",0.8,"2020-10-15 14:26:30",4.654,100.7,21.54,133,8.3,"2020-10-15 14:57:30",1.3,"2020-10-15 14:40:30",1.958,2.594
"2020-10-15 16:00:00",3678,76.35,"2020-10-15 15:00:30",13.42,13.55,"2020-10-15 15:51:30",0.149,"2020-10-15 15:15:30",994,29.97,31.17,"2020-10-15 15:21:30",28.87,"2020-10-15 15:53:00",58.61,62,"2020-10-15 15:52:30",55.1,"2020-10-15 15:11:30",34.31,34.62,"2020-10-15 15:05:00",33.94,"2020-10-15 15:55:00",31.97,32.19,"2020-10-15 15:58:30",31.75,"2020-10-15 15:01:00",30.19,30.39,"2020-10-15 15:58:00",29.98,"2020-10-15 15:01:30",28.98,29.13,"2020-10-15 15:53:00",28.84,"2020-10-15 15:01:30",28.92,28.99,"2020-10-15 15:50:00",28.87,"2020-10-15 15:03:30",28.99,29.09,"2020-10-15 15:19:30",28.89,"2020-10-15 15:21:00",7.456,7.473,"2020-10-15 15:00:30",7.428,"2020-10-15 15:59:30",9.79,9.81,"2020-10-15 15:56:30",9.77,"2020-10-15 15:00:30",10.59,10.61,"2020-10-15 15:58:30",10.57,"2020-10-15 15:01:30",10.85,10.87,"2020-10-15 15:33:00",10.84,"2020-10-15 15:01:30",17.39,17.4,"2020-10-15 15:33:30",17.37,"2020-10-15 15:29:30",19.06,19.08,"2020-10-15 15:21:30",19.04,"2020-10-15 15:02:30",5.105116,0,2.733,107.9,32.92,103,6,"2020-10-15 15:08:30",0.5,"2020-10-15 15:59:00",5.12,101,21.9,38,9.6,"2020-10-15 15:31:00",1.4,"2020-10-15 15:51:30",1.054,1.808
"2020-10-15 17:00:00",3679,83.3,"2020-10-15 16:00:30",13.04,13.11,"2020-10-15 16:59:30",0.001,"2020-10-15 16:21:30",995,28.1,29.13,"2020-10-15 16:00:30",27.28,"2020-10-15 17:00:00",64.9,67.98,"2020-10-15 17:00:00",61.27,"2020-10-15 16:00:30",33.48,34.01,"2020-10-15 16:01:30",32.96,"2020-10-15 16:58:30",32.15,32.19,"2020-10-15 16:00:30",32.05,"2020-10-15 16:05:30",30.5,30.71,"2020-10-15 16:59:00",30.3,"2020-10-15 16:00:30",29.18,29.33,"2020-10-15 16:57:00",28.99,"2020-10-15 16:30:30",29,29.13,"2020-10-15 16:54:00",28.87,"2020-10-15 16:04:00",28.98,29.09,"2020-10-15 16:53:30",28.84,"2020-10-15 16:37:00",7.395,7.434,"2020-10-15 16:05:00",7.355,"2020-10-15 16:59:00",9.81,9.82,"2020-10-15 16:53:30",9.8,"2020-10-15 16:02:30",10.62,10.64,"2020-10-15 16:49:30",10.61,"2020-10-15 16:14:00",10.87,10.88,"2020-10-15 16:52:00",10.86,"2020-10-15 16:01:30",17.39,17.4,"2020-10-15 16:03:30",17.37,"2020-10-15 16:19:00",19.06,19.08,"2020-10-15 16:10:30",19.04,"2020-10-15 16:29:30",1.498959,0,2.544,100.3,30.74,106,5.7,"2020-10-15 16:41:00",0,"2020-10-15 16:43:00",5.188,91.2,12.95,57,8.9,"2020-10-15 16:20:30",1.5,"2020-10-15 16:43:00",0.308,0.918
"2020-10-15 18:00:00",3680,86.9,"2020-10-15 17:01:30",12.88,0.083,"2020-10-15 18:00:00",0,"2020-10-15 17:23:30",996,26.45,27.3,"2020-10-15 17:00:30",25.74,"2020-10-15 17:59:00",71.67,74.63,"2020-10-15 17:59:30",67.72,"2020-10-15 17:00:30",32.52,33,"2020-10-15 17:01:00",31.98,"2020-10-15 18:00:00",32.01,32.17,"2020-10-15 17:03:00",31.87,"2020-10-15 18:00:00",30.72,30.82,"2020-10-15 17:57:30",30.66,"2020-10-15 17:00:30",29.32,29.51,"2020-10-15 17:52:30",29.2,"2020-10-15 17:14:00",29.11,29.19,"2020-10-15 17:15:30",29.04,"2020-10-15 17:09:30",29.02,29.12,"2020-10-15 17:10:00",28.91,"2020-10-15 17:04:30",7.312,7.355,"2020-10-15 17:00:30",7.268,"2020-10-15 17:57:00",9.81,9.82,"2020-10-15 17:06:30",9.79,"2020-10-15 17:53:30",10.65,10.66,"2020-10-15 17:56:30",10.63,"2020-10-15 17:02:30",10.89,10.9,"2020-10-15 17:36:00",10.87,"2020-10-15 17:04:30",17.39,17.4,"2020-10-15 17:36:00",17.37,"2020-10-15 17:07:00",19.05,19.07,"2020-10-15 17:03:00",19.04,"2020-10-15 17:09:30",0.1874123,0,2.235,110.2,24.6,117,4.7,"2020-10-15 17:40:00",0.7,"2020-10-15 17:05:30",4.355,96.4,12.79,84,7,"2020-10-15 17:49:30",1.5,"2020-10-15 17:49:00",0.033,0.133
"2020-10-15 19:00:00",3681,88.4,"2020-10-15 18:00:30",12.85,0.054,"2020-10-15 18:59:30",0,"2020-10-15 18:00:30",997,25.4,25.86,"2020-10-15 18:00:30",25.13,"2020-10-15 18:58:00",76.96,79.26,"2020-10-15 18:55:30",74.22,"2020-10-15 18:00:30",31.56,32,"2020-10-15 18:00:30",31.12,"2020-10-15 18:58:30",31.71,31.95,"2020-10-15 18:03:30",31.52,"2020-10-15 18:52:00",30.82,30.92,"2020-10-15 18:21:00",30.71,"2020-10-15 18:00:30",29.48,29.59,"2020-10-15 18:54:00",29.38,"2020-10-15 18:06:00",29.11,29.18,"2020-10-15 18:57:00",29.07,"2020-10-15 18:00:30",29.05,29.14,"2020-10-15 18:19:30",28.95,"2020-10-15 18:05:30",7.223,7.271,"2020-10-15 18:00:30",7.179,"2020-10-15 19:00:00",9.78,9.8,"2020-10-15 18:04:00",9.75,"2020-10-15 19:00:00",10.66,10.67,"2020-10-15 18:47:30",10.65,"2020-10-15 18:12:30",10.9,10.92,"2020-10-15 18:45:00",10.89,"2020-10-15 18:00:30",17.41,17.42,"2020-10-15 18:42:00",17.4,"2020-10-15 18:00:30",19.05,19.07,"2020-10-15 18:44:30",19.04,"2020-10-15 18:11:30",0.1015445,0,1.976,121.9,19.49,133,4.2,"2020-10-15 18:19:00",0.6,"2020-10-15 18:29:00",3.137,111.4,16.03,117,6.1,"2020-10-15 18:18:30",1.1,"2020-10-15 18:22:00",0.013,0
"2020-10-15 20:00:00",3682,90.1,"2020-10-15 20:00:00",12.83,0.053,"2020-10-15 19:42:00",0,"2020-10-15 19:00:30",998,24.9,25.21,"2020-10-15 19:03:30",24.48,"2020-10-15 19:57:30",81.1,83.4,"2020-10-15 20:00:00",78.64,"2020-10-15 19:01:00",30.86,31.14,"2020-10-15 19:00:30",30.54,"2020-10-15 20:00:00",31.35,31.56,"2020-10-15 19:00:30",31.1,"2020-10-15 19:58:00",30.82,30.92,"2020-10-15 19:19:00",30.71,"2020-10-15 19:58:30",29.62,29.75,"2020-10-15 19:59:30",29.49,"2020-10-15 19:05:00",29.22,29.38,"2020-10-15 19:48:00",29.09,"2020-10-15 19:03:30",29.07,29.14,"2020-10-15 19:13:30",28.96,"2020-10-15 19:54:30",7.149,7.185,"2020-10-15 19:00:30",7.119,"2020-10-15 19:50:30",9.75,9.77,"2020-10-15 19:12:00",9.72,"2020-10-15 19:41:30",10.66,10.67,"2020-10-15 19:12:00",10.65,"2020-10-15 19:01:30",10.91,10.93,"2020-10-15 19:10:00",10.9,"2020-10-15 19:05:00",17.42,17.43,"2020-10-15 19:09:30",17.4,"2020-10-15 19:13:30",19.06,19.07,"2020-10-15 19:41:00",19.04,"2020-10-15 19:06:00",0.08667322,0,1.561,129.9,17.44,132,2.7,"2020-10-15 19:30:00",0.6,"2020-10-15 19:58:30",2.356,120,12.85,143,4,"2020-10-15 19:14:00",1,"2020-10-15 19:43:30",0.004,0
"2020-10-15 21:00:00",3683,87.7,"2020-10-15 20:56:30",12.79,0.052,"2020-10-15 20:37:30",0,"2020-10-15 20:00:30",999,23.82,24.49,"2020-10-15 20:03:30",23.06,"2020-10-15 20:58:00",85.8,88.2,"2020-10-15 20:51:00",82.7,"2020-10-15 20:00:30",30.24,30.54,"2020-10-15 20:01:00",29.87,"2020-10-15 20:54:30",30.97,31.14,"2020-10-15 20:00:30",30.72,"2020-10-15 20:59:00",30.72,30.85,"2020-10-15 20:01:00",30.69,"2020-10-15 20:36:00",29.66,29.75,"2020-10-15 20:45:00",29.61,"2020-10-15 20:02:30",29.3,29.38,"2020-10-15 20:54:30",29.26,"2020-10-15 20:15:00",29.09,29.14,"2020-10-15 20:10:30",29,"2020-10-15 20:55:30",7.086,7.122,"2020-10-15 20:01:30",7.051,"2020-10-15 20:59:00",9.71,9.73,"2020-10-15 20:01:00",9.68,"2020-10-15 20:49:30",10.65,10.67,"2020-10-15 20:02:00",10.64,"2020-10-15 21:00:00",10.92,10.93,"2020-10-15 20:37:30",10.91,"2020-10-15 20:13:30",17.42,17.44,"2020-10-15 20:59:30",17.4,"2020-10-15 20:01:00",19.06,19.08,"2020-10-15 20:41:30",19.05,"2020-10-15 20:00:30",0.02700647,0,0.595,121.5,34.4,216,1.5,"2020-10-15 20:01:00",0,"2020-10-15 20:38:30",1.013,106.3,31.06,40,2.2,"2020-10-15 20:11:00",0,"2020-10-15 20:40:00",-0.016,0
"2020-10-15 22:00:00",3684,87.7,"2020-10-15 21:03:30",12.8,0.052,"2020-10-15 21:27:00",0,"2020-10-15 21:00:30",999,22.9,23.05,"2020-10-15 21:30:00",22.78,"2020-10-15 21:47:30",90.6,92.3,"2020-10-15 21:50:00",87.1,"2020-10-15 21:01:30",29.63,29.93,"2020-10-15 21:02:30",29.29,"2020-10-15 21:59:00",30.6,30.78,"2020-10-15 21:00:30",30.41,"2020-10-15 21:58:30",30.65,30.73,"2020-10-15 21:03:00",30.5,"2020-10-15 21:46:00",29.67,29.75,"2020-10-15 21:25:30",29.61,"2020-10-15 21:14:30",29.34,29.46,"2020-10-15 21:53:30",29.28,"2020-10-15 21:01:30",29.09,29.17,"2020-10-15 21:57:00",29,"2020-10-15 21:52:00",7.021,7.057,"2020-10-15 21:00:30",6.993,"2020-10-15 21:48:30",9.67,9.69,"2020-10-15 21:01:00",9.64,"2020-10-15 21:58:00",10.64,10.65,"2020-10-15 21:15:00",10.63,"2020-10-15 21:40:00",10.93,10.93,"2020-10-15 21:17:30",10.92,"2020-10-15 21:01:00",17.43,17.44,"2020-10-15 21:21:30",17.42,"2020-10-15 21:41:30",19.07,19.08,"2020-10-15 21:39:00",19.06,"2020-10-15 21:03:00",0.01865094,0,0.175,239,38.85,234,0.7,"2020-10-15 21:56:30",0,"2020-10-15 21:00:30",0.345,2.9,60.89,287,0.9,"2020-10-15 21:05:30",0,"2020-10-15 21:14:00",-0.023,0
"2020-10-15 23:00:00",3685,88.6,"2020-10-15 22:41:00",12.78,0.051,"2020-10-15 22:10:00",0,"2020-10-15 22:00:30",998,22.53,22.92,"2020-10-15 22:00:30",22.15,"2020-10-15 22:57:00",92.4,93.4,"2020-10-15 22:59:30",91,"2020-10-15 22:01:00",29.17,29.39,"2020-10-15 22:06:30",28.89,"2020-10-15 22:54:30",30.23,30.49,"2020-10-15 22:01:30",30.1,"2020-10-15 22:40:30",30.47,30.56,"2020-10-15 22:08:00",30.32,"2020-10-15 23:00:00",29.67,29.77,"2020-10-15 22:05:30",29.61,"2020-10-15 22:20:00",29.43,29.53,"2020-10-15 22:45:00",29.31,"2020-10-15 22:18:30",29.1,29.18,"2020-10-15 22:51:30",29,"2020-10-15 22:03:30",6.968,7.001,"2020-10-15 22:04:00",6.94,"2020-10-15 22:54:30",9.63,9.66,"2020-10-15 22:01:00",9.61,"2020-10-15 23:00:00",10.63,10.64,"2020-10-15 22:00:30",10.62,"2020-10-15 22:41:00",10.92,10.93,"2020-10-15 22:08:30",10.92,"2020-10-15 22:03:00",17.43,17.45,"2020-10-15 22:03:00",17.42,"2020-10-15 22:16:30",19.08,19.09,"2020-10-15 22:03:30",19.07,"2020-10-15 22:20:30",0.01640972,0,0.447,248.6,19.56,252,1.1,"2020-10-15 22:19:00",0,"2020-10-15 22:00:30",1.094,257.3,15.64,250,1.7,"2020-10-15 22:24:30",0.3,"2020-10-15 22:20:00",-0.02,0
"2020-10-16 00:00:00",3686,89.2,"2020-10-15 23:17:00",12.77,0.051,"2020-10-15 23:26:30",0,"2020-10-15 23:00:30",998,22.06,22.26,"2020-10-15 23:24:30",21.86,"2020-10-15 23:52:00",93.8,95.1,"2020-10-15 23:53:30",92.4,"2020-10-15 23:32:30",28.71,28.97,"2020-10-15 23:01:30",28.43,"2020-10-15 23:58:00",29.87,30.1,"2020-10-15 23:01:30",29.68,"2020-10-15 23:49:30",30.3,30.43,"2020-10-15 23:01:00",30.22,"2020-10-15 23:59:00",29.67,29.73,"2020-10-15 23:07:30",29.59,"2020-10-15 23:47:00",29.48,29.57,"2020-10-15 23:31:30",29.36,"2020-10-15 23:01:00",29.15,29.31,"2020-10-15 23:55:00",29.02,"2020-10-15 23:17:30",6.915,6.937,"2020-10-15 23:01:00",6.891,"2020-10-15 23:56:00",9.6,9.62,"2020-10-15 23:12:00",9.58,"2020-10-15 23:57:30",10.61,10.63,"2020-10-15 23:01:30",10.6,"2020-10-15 23:57:30",10.92,10.93,"2020-10-15 23:15:00",10.91,"2020-10-15 23:56:30",17.44,17.45,"2020-10-15 23:17:00",17.42,"2020-10-15 23:08:30",19.08,19.1,"2020-10-15 23:06:00",19.06,"2020-10-15 23:05:00",0.01524382,0,0.397,237.1,34.38,248,1.1,"2020-10-15 23:22:00",0,"2020-10-15 23:03:30",0.967,244.3,15.19,269,1.4,"2020-10-15 23:00:30",0,"2020-10-15 23:05:00",-0.021,0
"2020-10-16 01:00:00",3687,88.9,"2020-10-16 00:59:00",12.76,0.051,"2020-10-16 00:00:30",0,"2020-10-16 00:00:30",997,21.68,21.99,"2020-10-16 00:03:30",21.32,"2020-10-16 00:59:00",95.3,96.4,"2020-10-16 00:35:00",94.1,"2020-10-16 00:30:30",28.31,28.53,"2020-10-16 00:04:30",28.06,"2020-10-16 00:54:00",29.55,29.7,"2020-10-16 00:01:30",29.28,"2020-10-16 01:00:00",30.11,30.27,"2020-10-16 00:00:30",29.98,"2020-10-16 00:57:00",29.6,29.73,"2020-10-16 00:24:30",29.42,"2020-10-16 01:00:00",29.49,29.59,"2020-10-16 00:25:30",29.41,"2020-10-16 00:06:30",29.22,29.31,"2020-10-16 00:30:00",29.1,"2020-10-16 00:10:30",6.871,6.894,"2020-10-16 00:02:30",6.85,"2020-10-16 00:57:30",9.56,9.58,"2020-10-16 00:00:30",9.54,"2020-10-16 00:53:00",10.6,10.61,"2020-10-16 00:02:30",10.59,"2020-10-16 00:52:30",10.92,10.93,"2020-10-16 00:20:30",10.91,"2020-10-16 00:22:30",17.44,17.46,"2020-10-16 00:09:30",17.43,"2020-10-16 00:01:30",19.08,19.09,"2020-10-16 00:25:00",19.06,"2020-10-16 00:06:00",0.01322493,0,0.145,248.4,41.61,252,0.8,"2020-10-16 00:36:00",0,"2020-10-16 00:02:00",0.466,241,36.45,258,1.5,"2020-10-16 00:59:30",0,"2020-10-16 00:04:00",-0.024,0
"2020-10-16 02:00:00",3688,88.9,"2020-10-16 01:01:00",12.75,0.051,"2020-10-16 01:50:00",0,"2020-10-16 01:00:30",997,21.26,21.43,"2020-10-16 01:45:00",21.17,"2020-10-16 01:56:00",96.9,97.9,"2020-10-16 01:49:30",95.6,"2020-10-16 01:00:30",27.95,28.16,"2020-10-16 01:03:00",27.74,"2020-10-16 01:51:30",29.22,29.43,"2020-10-16 01:01:30",29.05,"2020-10-16 01:48:30",29.92,30.09,"2020-10-16 01:01:30",29.85,"2020-10-16 01:52:30",29.48,29.56,"2020-10-16 01:24:30",29.4,"2020-10-16 01:54:00",29.48,29.55,"2020-10-16 01:15:30",29.38,"2020-10-16 01:59:00",29.24,29.35,"2020-10-16 01:53:30",29.08,"2020-10-16 01:05:30",6.828,6.853,"2020-10-16 01:02:30",6.807,"2020-10-16 01:53:00",9.53,9.55,"2020-10-16 01:04:00",9.51,"2020-10-16 01:57:30",10.58,10.6,"2020-10-16 01:00:30",10.57,"2020-10-16 01:59:00",10.92,10.93,"2020-10-16 01:07:00",10.9,"2020-10-16 01:47:00",17.44,17.46,"2020-10-16 01:16:30",17.42,"2020-10-16 01:10:30",19.08,19.09,"2020-10-16 01:42:30",19.06,"2020-10-16 01:02:30",0.009849147,0,0.482,239.1,15.43,250,1,"2020-10-16 01:02:30",0,"2020-10-16 01:01:30",1.092,234.8,14.91,212,1.8,"2020-10-16 01:03:30",0.5,"2020-10-16 01:08:00",-0.022,0
"2020-10-16 03:00:00",3689,89.6,"2020-10-16 02:49:30",12.73,0.051,"2020-10-16 02:13:00",0,"2020-10-16 02:00:30",996,20.98,21.51,"2020-10-16 02:03:30",20.65,"2020-10-16 02:51:30",97.7,98.5,"2020-10-16 02:50:00",96.8,"2020-10-16 02:00:30",27.59,27.74,"2020-10-16 02:00:30",27.32,"2020-10-16 03:00:00",28.92,29.11,"2020-10-16 02:11:00",28.72,"2020-10-16 03:00:00",29.73,29.88,"2020-10-16 02:00:30",29.64,"2020-10-16 02:48:30",29.42,29.52,"2020-10-16 02:05:00",29.24,"2020-10-16 02:58:00",29.42,29.54,"2020-10-16 02:49:00",29.33,"2020-10-16 02:32:00",29.26,29.35,"2020-10-16 02:38:30",29.15,"2020-10-16 02:05:00",6.788,6.813,"2020-10-16 02:00:30",6.767,"2020-10-16 02:49:00",9.49,9.51,"2020-10-16 02:02:00",9.47,"2020-10-16 02:57:00",10.56,10.58,"2020-10-16 02:22:00",10.55,"2020-10-16 02:57:30",10.91,10.92,"2020-10-16 02:03:00",10.9,"2020-10-16 02:43:30",17.44,17.46,"2020-10-16 02:01:30",17.43,"2020-10-16 02:08:00",19.08,19.09,"2020-10-16 02:02:30",19.06,"2020-10-16 02:05:30",0.00776459,0,0.51,241.4,17.38,255,1.4,"2020-10-16 02:28:30",0,"2020-10-16 02:05:30",1.056,247.2,12.39,252,1.7,"2020-10-16 02:31:00",0.4,"2020-10-16 02:04:30",-0.022,0
"2020-10-16 04:00:00",3690,90.1,"2020-10-16 03:00:30",12.69,0.051,"2020-10-16 03:28:30",0,"2020-10-16 03:00:30",997,20.76,20.91,"2020-10-16 03:09:00",20.62,"2020-10-16 03:40:00",98.4,99.2,"2020-10-16 03:50:00",97.5,"2020-10-16 03:04:00",27.21,27.38,"2020-10-16 03:01:30",26.96,"2020-10-16 03:57:30",28.63,28.89,"2020-10-16 03:00:30",28.42,"2020-10-16 03:57:00",29.51,29.69,"2020-10-16 03:03:30",29.46,"2020-10-16 03:18:30",29.28,29.43,"2020-10-16 03:04:30",29.2,"2020-10-16 03:16:30",29.34,29.43,"2020-10-16 03:22:00",29.28,"2020-10-16 03:11:00",29.26,29.33,"2020-10-16 03:23:30",29.16,"2020-10-16 03:59:30",6.748,6.775,"2020-10-16 03:01:00",6.724,"2020-10-16 03:55:00",9.46,9.48,"2020-10-16 03:04:00",9.44,"2020-10-16 03:50:30",10.55,10.56,"2020-10-16 03:08:30",10.53,"2020-10-16 03:55:30",10.91,10.92,"2020-10-16 03:01:30",10.89,"2020-10-16 03:54:00",17.44,17.46,"2020-10-16 03:54:00",17.42,"2020-10-16 03:33:30",19.08,19.09,"2020-10-16 03:01:00",19.06,"2020-10-16 03:15:00",0.00627848,0,0.522,235.9,15.76,220,1.1,"2020-10-16 03:25:30",0,"2020-10-16 03:04:30",1.06,241,15.15,250,1.9,"2020-10-16 03:21:00",0,"2020-10-16 03:04:30",-0.022,0
"2020-10-16 05:00:00",3691,90.6,"2020-10-16 04:00:30",12.69,0.052,"2020-10-16 04:02:00",0,"2020-10-16 04:52:30",997,20.51,21.01,"2020-10-16 04:18:00",19.8,"2020-10-16 04:56:00",98.6,99.4,"2020-10-16 04:19:30",97.7,"2020-10-16 04:49:00",26.9,27.07,"2020-10-16 04:02:30",26.73,"2020-10-16 04:59:30",28.34,28.52,"2020-10-16 04:03:00",28.21,"2020-10-16 04:36:00",29.34,29.5,"2020-10-16 04:03:30",29.24,"2020-10-16 04:57:00",29.24,29.35,"2020-10-16 04:03:00",29.07,"2020-10-16 04:51:30",29.32,29.42,"2020-10-16 04:12:00",29.27,"2020-10-16 04:32:00",29.24,29.33,"2020-10-16 04:08:30",29.09,"2020-10-16 04:52:30",6.717,6.738,"2020-10-16 04:00:30",6.701,"2020-10-16 04:54:30",9.43,9.45,"2020-10-16 04:00:30",9.4,"2020-10-16 04:55:00",10.53,10.54,"2020-10-16 04:04:00",10.51,"2020-10-16 05:00:00",10.89,10.9,"2020-10-16 04:19:30",10.88,"2020-10-16 04:33:00",17.44,17.45,"2020-10-16 04:01:30",17.42,"2020-10-16 04:17:30",19.07,19.1,"2020-10-16 04:55:00",19.06,"2020-10-16 04:51:00",0.02383742,0,0.442,243.3,22.15,241,1,"2020-10-16 04:44:00",0,"2020-10-16 04:13:30",1.012,234.4,16.42,231,1.8,"2020-10-16 04:53:30",0.5,"2020-10-16 04:06:00",-0.021,0
"2020-10-16 06:00:00",3692,90.7,"2020-10-16 05:04:30",12.68,12.76,"2020-10-16 05:10:00",0,"2020-10-16 05:08:30",998,20.78,21.8,"2020-10-16 05:58:00",20.1,"2020-10-16 05:01:30",98.9,99.8,"2020-10-16 05:04:30",97.9,"2020-10-16 05:46:00",26.68,26.81,"2020-10-16 05:00:30",26.55,"2020-10-16 05:49:00",28.09,28.28,"2020-10-16 05:03:30",27.97,"2020-10-16 05:59:30",29.13,29.27,"2020-10-16 05:02:00",29.04,"2020-10-16 05:31:30",29.08,29.27,"2020-10-16 05:10:30",28.99,"2020-10-16 05:25:30",29.3,29.38,"2020-10-16 05:31:30",29.23,"2020-10-16 05:57:30",29.19,29.33,"2020-10-16 05:24:00",29.05,"2020-10-16 05:26:30",6.696,6.709,"2020-10-16 05:01:30",6.684,"2020-10-16 05:48:30",9.4,9.42,"2020-10-16 05:07:00",9.38,"2020-10-16 05:59:30",10.51,10.52,"2020-10-16 05:03:30",10.5,"2020-10-16 05:53:00",10.88,10.9,"2020-10-16 05:21:00",10.87,"2020-10-16 05:56:30",17.43,17.44,"2020-10-16 05:04:30",17.41,"2020-10-16 05:53:30",19.08,19.09,"2020-10-16 05:56:30",19.06,"2020-10-16 05:06:30",2.325166,0,0.39,251.1,28.98,204,1.1,"2020-10-16 05:05:00",0,"2020-10-16 05:11:30",0.939,230.8,19.03,181,2.2,"2020-10-16 05:03:30",0.3,"2020-10-16 05:34:00",0.209,0.015
"2020-10-16 07:00:00",3693,66.81,"2020-10-16 06:54:30",13.11,15.81,"2020-10-16 06:03:30",0.171,"2020-10-16 06:42:00",998,23.1,25.13,"2020-10-16 07:00:00",21.69,"2020-10-16 06:04:00",93.1,98.5,"2020-10-16 06:05:30",85.1,"2020-10-16 07:00:00",26.92,27.33,"2020-10-16 06:54:30",26.68,"2020-10-16 06:01:30",27.91,28.12,"2020-10-16 06:02:00",27.79,"2020-10-16 06:59:30",28.96,29.12,"2020-10-16 06:01:30",28.83,"2020-10-16 06:40:30",28.99,29.1,"2020-10-16 06:04:00",28.82,"2020-10-16 06:59:00",29.22,29.36,"2020-10-16 06:10:30",29.07,"2020-10-16 06:54:30",29.13,29.24,"2020-10-16 06:26:30",29.01,"2020-10-16 06:30:30",6.71,6.738,"2020-10-16 07:00:00",6.687,"2020-10-16 06:01:30",9.38,9.39,"2020-10-16 06:07:30",9.36,"2020-10-16 06:48:00",10.49,10.5,"2020-10-16 06:03:30",10.48,"2020-10-16 06:33:00",10.87,10.89,"2020-10-16 06:12:00",10.87,"2020-10-16 06:03:00",17.43,17.44,"2020-10-16 06:13:00",17.4,"2020-10-16 06:21:30",19.08,19.1,"2020-10-16 06:05:00",19.06,"2020-10-16 06:55:00",7.157703,0,0.601,273.4,42.91,238,1.5,"2020-10-16 06:39:00",0,"2020-10-16 06:01:00",0.858,278.6,39.24,141,1.7,"2020-10-16 06:49:00",0,"2020-10-16 06:21:00",1.366,0.484
"2020-10-16 08:00:00",3694,59.6,"2020-10-16 07:23:30",13.41,18.08,"2020-10-16 07:17:00",0.204,"2020-10-16 07:54:00",999,27.87,29.51,"2020-10-16 08:00:00",25.16,"2020-10-16 07:00:30",69.77,84.9,"2020-10-16 07:00:30",61.22,"2020-10-16 07:36:30",27.92,28.57,"2020-10-16 07:56:00",27.31,"2020-10-16 07:02:00",27.89,28.03,"2020-10-16 07:58:00",27.76,"2020-10-16 07:17:30",28.78,28.93,"2020-10-16 07:10:30",28.62,"2020-10-16 07:56:00",28.88,28.97,"2020-10-16 07:01:00",28.77,"2020-10-16 07:57:00",29.12,29.22,"2020-10-16 07:13:00",29.07,"2020-10-16 07:02:00",29.1,29.2,"2020-10-16 07:08:00",29,"2020-10-16 07:06:00",6.796,6.859,"2020-10-16 07:59:30",6.738,"2020-10-16 07:00:30",9.37,9.39,"2020-10-16 07:45:30",9.36,"2020-10-16 07:01:00",10.48,10.49,"2020-10-16 07:01:30",10.47,"2020-10-16 07:45:30",10.86,10.87,"2020-10-16 07:01:30",10.85,"2020-10-16 07:54:30",17.42,17.43,"2020-10-16 07:01:00",17.4,"2020-10-16 08:00:00",19.08,19.09,"2020-10-16 07:04:30",19.06,"2020-10-16 07:59:00",12.18993,0,1.423,132.8,42.69,327,3.9,"2020-10-16 07:38:00",0,"2020-10-16 07:03:30",2.123,130.3,34.58,95,5.8,"2020-10-16 07:38:00",0,"2020-10-16 07:03:30",2.468,1.37
"2020-10-16 09:00:00",3695,59.34,"2020-10-16 08:50:30",13.42,18.37,"2020-10-16 08:10:30",0.18,"2020-10-16 08:57:30",999,29.9,31.09,"2020-10-16 08:49:00",29.08,"2020-10-16 08:16:00",59.97,63.87,"2020-10-16 08:15:30",55.82,"2020-10-16 08:50:00",29.3,30.08,"2020-10-16 08:59:00",28.49,"2020-10-16 08:02:30",28.14,28.39,"2020-10-16 08:59:00",27.92,"2020-10-16 08:01:00",28.64,28.75,"2020-10-16 08:06:00",28.62,"2020-10-16 08:07:30",28.74,28.88,"2020-10-16 08:04:30",28.64,"2020-10-16 08:37:00",29.1,29.17,"2020-10-16 08:35:30",29.06,"2020-10-16 08:54:00",29.08,29.14,"2020-10-16 08:45:00",29,"2020-10-16 08:06:30",6.934,7.016,"2020-10-16 08:59:00",6.856,"2020-10-16 08:00:30",9.41,9.44,"2020-10-16 08:57:30",9.38,"2020-10-16 08:01:30",10.47,10.48,"2020-10-16 08:00:30",10.46,"2020-10-16 08:34:00",10.85,10.87,"2020-10-16 08:11:00",10.85,"2020-10-16 08:30:30",17.4,17.42,"2020-10-16 08:01:00",17.38,"2020-10-16 08:44:30",19.07,19.08,"2020-10-16 08:02:30",19.06,"2020-10-16 08:36:00",16.12414,0,2.26,120.9,37.57,127,5.3,"2020-10-16 08:20:30",0.3,"2020-10-16 08:46:00",3.517,112.9,30.57,122,6.7,"2020-10-16 08:27:00",0.7,"2020-10-16 08:47:00",3.294,2.222
"2020-10-16 10:00:00",3696,55.84,"2020-10-16 09:59:30",13.38,18.27,"2020-10-16 09:59:00",0.151,"2020-10-16 09:36:30",998,31.97,33.65,"2020-10-16 09:56:00",30.65,"2020-10-16 09:19:30",50.42,58.03,"2020-10-16 09:05:30",41.84,"2020-10-16 09:59:00",30.93,31.95,"2020-10-16 10:00:00",30.03,"2020-10-16 09:00:30",28.67,29.06,"2020-10-16 09:58:30",28.33,"2020-10-16 09:01:00",28.67,28.82,"2020-10-16 09:57:00",28.62,"2020-10-16 09:00:30",28.69,28.74,"2020-10-16 09:00:30",28.59,"2020-10-16 09:42:00",29.05,29.13,"2020-10-16 09:05:00",28.91,"2020-10-16 09:48:00",29.08,29.14,"2020-10-16 09:23:00",29,"2020-10-16 09:55:00",7.111,7.214,"2020-10-16 09:59:00",7.016,"2020-10-16 09:01:00",9.47,9.51,"2020-10-16 09:55:30",9.43,"2020-10-16 09:02:00",10.47,10.48,"2020-10-16 09:49:00",10.46,"2020-10-16 09:01:00",10.84,10.85,"2020-10-16 09:02:00",10.83,"2020-10-16 09:33:00",17.39,17.41,"2020-10-16 09:20:30",17.38,"2020-10-16 09:45:00",19.06,19.08,"2020-10-16 09:17:30",19.05,"2020-10-16 09:41:00",19.28624,0,1.933,128.6,36.89,81,5.4,"2020-10-16 09:16:30",0,"2020-10-16 09:26:00",3.055,120.9,35.37,123,7,"2020-10-16 09:17:00",0.5,"2020-10-16 09:30:30",4.092,2.928
"2020-10-16 11:00:00",3697,55.87,"2020-10-16 10:00:30",13.38,18.15,"2020-10-16 10:39:00",0.149,"2020-10-16 10:29:00",998,32.83,33.69,"2020-10-16 10:56:30",31.73,"2020-10-16 10:42:30",44.75,47.74,"2020-10-16 10:43:30",42.29,"2020-10-16 10:20:00",32.86,33.65,"2020-10-16 10:59:00",31.95,"2020-10-16 10:00:30",29.47,29.94,"2020-10-16 10:59:30",29.05,"2020-10-16 10:02:00",28.89,29.1,"2020-10-16 10:49:30",28.75,"2020-10-16 10:00:30",28.65,28.74,"2020-10-16 10:02:00",28.53,"2020-10-16 10:17:00",28.93,29.04,"2020-10-16 10:04:00",28.87,"2020-10-16 10:11:30",29.07,29.14,"2020-10-16 10:09:30",28.98,"2020-10-16 10:52:00",7.307,7.388,"2020-10-16 10:59:30",7.211,"2020-10-16 10:00:30",9.56,9.62,"2020-10-16 11:00:00",9.51,"2020-10-16 10:00:30",10.48,10.5,"2020-10-16 10:49:00",10.47,"2020-10-16 10:08:00",10.83,10.85,"2020-10-16 10:04:00",10.82,"2020-10-16 10:31:30",17.39,17.41,"2020-10-16 10:16:30",17.37,"2020-10-16 10:50:30",19.05,19.07,"2020-10-16 10:18:00",19.04,"2020-10-16 10:36:00",17.39065,0,2.209,121.2,37.35,122,5.2,"2020-10-16 10:17:30",0,"2020-10-16 10:06:30",3.259,116.7,29.76,92,7.9,"2020-10-16 10:57:30",0,"2020-10-16 10:24:00",3.715,3.416
"2020-10-16 12:00:00",3698,61.8,"2020-10-16 11:01:00",13.39,18.1,"2020-10-16 11:33:30",0.144,"2020-10-16 11:45:30",997,33.26,34.74,"2020-10-16 11:56:30",32.14,"2020-10-16 11:24:30",46.98,50.81,"2020-10-16 11:47:30",44.36,"2020-10-16 11:11:30",34.29,34.88,"2020-10-16 11:59:00",33.6,"2020-10-16 11:01:00",30.45,30.93,"2020-10-16 11:54:30",29.91,"2020-10-16 11:00:30",29.19,29.46,"2020-10-16 11:57:00",29.04,"2020-10-16 11:00:30",28.67,28.74,"2020-10-16 11:04:00",28.58,"2020-10-16 11:02:30",28.9,28.99,"2020-10-16 11:10:30",28.87,"2020-10-16 11:01:00",29,29.1,"2020-10-16 11:05:00",28.9,"2020-10-16 11:45:00",7.454,7.522,"2020-10-16 12:00:00",7.385,"2020-10-16 11:03:30",9.66,9.71,"2020-10-16 11:59:00",9.61,"2020-10-16 11:02:00",10.51,10.53,"2020-10-16 11:49:30",10.49,"2020-10-16 11:00:30",10.83,10.84,"2020-10-16 11:22:00",10.82,"2020-10-16 11:00:30",17.38,17.39,"2020-10-16 11:02:00",17.37,"2020-10-16 11:12:30",19.05,19.07,"2020-10-16 11:21:00",19.04,"2020-10-16 11:08:00",18.83511,0,2.305,110.7,33.14,140,5.3,"2020-10-16 11:02:30",0,"2020-10-16 11:10:00",3.789,105.7,33.06,157,7.4,"2020-10-16 11:57:30",0.5,"2020-10-16 11:49:30",4.033,3.61
"2020-10-16 13:00:00",3699,65.9,"2020-10-16 12:31:00",13.38,18.05,"2020-10-16 12:07:00",0.142,"2020-10-16 12:45:30",996,33.36,34.5,"2020-10-16 12:22:30",32.33,"2020-10-16 12:45:30",47.67,50.42,"2020-10-16 12:47:00",45.2,"2020-10-16 12:27:00",35.56,36.09,"2020-10-16 12:57:00",34.85,"2020-10-16 12:00:30",31.39,31.86,"2020-10-16 13:00:00",30.93,"2020-10-16 12:00:30",29.61,29.88,"2020-10-16 12:54:30",29.43,"2020-10-16 12:01:00",28.72,28.88,"2020-10-16 12:56:00",28.6,"2020-10-16 12:08:30",28.9,28.95,"2020-10-16 12:07:30",28.84,"2020-10-16 12:44:30",28.92,29.07,"2020-10-16 12:05:30",28.8,"2020-10-16 12:35:30",7.59,7.654,"2020-10-16 12:58:00",7.516,"2020-10-16 12:00:30",9.76,9.82,"2020-10-16 12:59:00",9.71,"2020-10-16 12:00:30",10.54,10.57,"2020-10-16 12:50:30",10.52,"2020-10-16 12:01:00",10.83,10.85,"2020-10-16 12:26:00",10.82,"2020-10-16 12:02:00",17.37,17.38,"2020-10-16 12:16:00",17.35,"2020-10-16 12:34:30",19.05,19.07,"2020-10-16 12:02:30",19.04,"2020-10-16 12:50:00",17.43863,0,2.751,130.4,24.78,139,5.8,"2020-10-16 12:18:30",0.8,"2020-10-16 12:15:00",4.237,118.8,27.78,110,8.7,"2020-10-16 12:42:00",1.5,"2020-10-16 12:16:30",3.708,3.533
"2020-10-16 14:00:00",3700,68.9,"2020-10-16 13:25:00",13.39,18.54,"2020-10-16 13:31:30",0.142,"2020-10-16 13:30:30",995,32.51,34.23,"2020-10-16 13:20:30",30.83,"2020-10-16 13:54:00",51.8,57.32,"2020-10-16 13:54:00",44.69,"2020-10-16 13:20:30",36.4,36.69,"2020-10-16 13:52:30",36.04,"2020-10-16 13:00:30",32.29,32.71,"2020-10-16 13:59:00",31.83,"2020-10-16 13:00:30",30.09,30.31,"2020-10-16 13:49:30",29.88,"2020-10-16 13:00:30",28.9,29.07,"2020-10-16 14:00:00",28.77,"2020-10-16 13:01:00",28.9,28.99,"2020-10-16 13:23:00",28.87,"2020-10-16 13:02:30",28.88,28.96,"2020-10-16 13:08:00",28.8,"2020-10-16 13:47:00",7.684,7.707,"2020-10-16 14:00:00",7.645,"2020-10-16 13:04:30",9.86,9.91,"2020-10-16 13:59:30",9.8,"2020-10-16 13:01:30",10.59,10.61,"2020-10-16 13:58:30",10.56,"2020-10-16 13:01:00",10.84,10.85,"2020-10-16 13:48:00",10.82,"2020-10-16 13:03:00",17.37,17.38,"2020-10-16 13:46:30",17.35,"2020-10-16 13:04:30",19.05,19.06,"2020-10-16 13:07:00",19.03,"2020-10-16 13:33:00",14.128,0,3.215,126.7,19.03,118,6.1,"2020-10-16 13:22:00",0.9,"2020-10-16 13:02:00",4.938,118.3,18.52,116,8.7,"2020-10-16 13:25:30",1.4,"2020-10-16 13:15:30",2.949,3.178
"2020-10-16 15:00:00",3701,75.67,"2020-10-16 14:00:30",13.42,19.03,"2020-10-16 15:00:00",0.151,"2020-10-16 14:30:30",995,31.51,33.04,"2020-10-16 15:00:00",30.89,"2020-10-16 14:30:30",54.7,57.25,"2020-10-16 14:25:00",49.37,"2020-10-16 14:58:30",36.33,36.65,"2020-10-16 14:00:30",36.13,"2020-10-16 14:53:30",32.96,33.18,"2020-10-16 14:52:30",32.67,"2020-10-16 14:01:00",30.59,30.87,"2020-10-16 14:59:00",30.3,"2020-10-16 14:00:30",29.11,29.31,"2020-10-16 14:52:30",28.98,"2020-10-16 14:02:00",28.91,29.02,"2020-10-16 14:52:00",28.87,"2020-10-16 14:02:30",28.89,28.94,"2020-10-16 14:34:00",28.78,"2020-10-16 14:02:00",7.689,7.71,"2020-10-16 14:05:30",7.667,"2020-10-16 14:56:00",9.93,9.97,"2020-10-16 14:56:00",9.89,"2020-10-16 14:02:00",10.63,10.66,"2020-10-16 14:54:30",10.61,"2020-10-16 14:02:30",10.85,10.86,"2020-10-16 14:38:00",10.83,"2020-10-16 14:02:30",17.37,17.38,"2020-10-16 14:19:00",17.35,"2020-10-16 14:57:30",19.04,19.06,"2020-10-16 14:16:00",19.03,"2020-10-16 14:48:00",9.23933,0,2.235,143.6,26.69,151,5.2,"2020-10-16 14:18:30",0.6,"2020-10-16 14:06:30",3.538,135,22.75,147,6.7,"2020-10-16 14:17:00",0.7,"2020-10-16 14:51:30",1.946,2.586
"2020-10-16 16:00:00",3702,76.46,"2020-10-16 15:09:30",13.21,13.34,"2020-10-16 15:53:00",0.001,"2020-10-16 15:47:00",995,30.88,33,"2020-10-16 15:00:30",29.61,"2020-10-16 15:54:00",55.9,59.59,"2020-10-16 15:55:00",49.04,"2020-10-16 15:01:30",36.01,36.24,"2020-10-16 15:01:00",35.67,"2020-10-16 15:58:30",33.31,33.42,"2020-10-16 15:59:30",33.08,"2020-10-16 15:02:30",31.05,31.21,"2020-10-16 15:59:30",30.79,"2020-10-16 15:00:30",29.34,29.52,"2020-10-16 15:54:30",29.22,"2020-10-16 15:20:00",29.04,29.13,"2020-10-16 15:25:00",28.89,"2020-10-16 15:05:00",28.89,28.96,"2020-10-16 15:28:30",28.78,"2020-10-16 15:14:30",7.655,7.676,"2020-10-16 15:04:00",7.614,"2020-10-16 15:59:00",9.98,10,"2020-10-16 15:53:30",9.96,"2020-10-16 15:10:00",10.67,10.7,"2020-10-16 15:59:30",10.65,"2020-10-16 15:02:30",10.87,10.89,"2020-10-16 15:44:00",10.85,"2020-10-16 15:01:30",17.37,17.38,"2020-10-16 15:06:00",17.35,"2020-10-16 15:02:30",19.04,19.05,"2020-10-16 15:09:00",19.03,"2020-10-16 15:26:00",4.16658,0,2.302,126.3,31.73,143,5.9,"2020-10-16 15:41:00",0.3,"2020-10-16 15:29:00",4.06,113.2,23.42,97,8.1,"2020-10-16 15:21:00",0.4,"2020-10-16 15:08:30",0.881,1.804
"2020-10-16 17:00:00",3703,82.5,"2020-10-16 16:00:30",13.01,13.09,"2020-10-16 16:58:00",0.001,"2020-10-16 16:16:00",996,28.86,29.8,"2020-10-16 16:00:30",28.07,"2020-10-16 17:00:00",61.78,65.06,"2020-10-16 17:00:00",58.66,"2020-10-16 16:01:30",35.12,35.69,"2020-10-16 16:00:30",34.57,"2020-10-16 16:58:00",33.41,33.54,"2020-10-16 16:19:00",33.29,"2020-10-16 16:56:00",31.41,31.55,"2020-10-16 16:39:30",31.19,"2020-10-16 16:00:30",29.59,29.77,"2020-10-16 16:50:30",29.4,"2020-10-16 16:02:00",29.1,29.18,"2020-10-16 16:58:00",29.05,"2020-10-16 16:02:00",28.91,29.03,"2020-10-16 17:00:00",28.82,"2020-10-16 16:16:30",7.568,7.627,"2020-10-16 16:00:30",7.516,"2020-10-16 16:58:30",9.99,10.01,"2020-10-16 16:10:00",9.98,"2020-10-16 16:49:00",10.71,10.72,"2020-10-16 16:55:30",10.69,"2020-10-16 16:04:00",10.89,10.9,"2020-10-16 16:55:00",10.87,"2020-10-16 16:05:00",17.38,17.4,"2020-10-16 16:52:00",17.36,"2020-10-16 16:00:30",19.04,19.05,"2020-10-16 16:05:30",19.03,"2020-10-16 16:17:00",1.09753,0,2.51,128.2,19.33,135,6.2,"2020-10-16 16:26:00",1,"2020-10-16 16:20:30",4.042,117.5,18.9,107,7.2,"2020-10-16 16:57:30",0.3,"2020-10-16 16:20:30",0.237,0.915
"2020-10-16 18:00:00",3704,86.9,"2020-10-16 17:35:00",12.88,0.088,"2020-10-16 18:00:00",0,"2020-10-16 17:24:30",997,27.24,28.2,"2020-10-16 17:04:00",26.31,"2020-10-16 17:59:30",69.32,73.18,"2020-10-16 17:59:00",64.73,"2020-10-16 17:00:30",34.08,34.66,"2020-10-16 17:02:00",33.54,"2020-10-16 18:00:00",33.28,33.43,"2020-10-16 17:33:00",33.08,"2020-10-16 17:53:30",31.62,31.76,"2020-10-16 17:56:00",31.52,"2020-10-16 17:14:00",29.8,29.95,"2020-10-16 17:55:30",29.61,"2020-10-16 17:07:00",29.22,29.4,"2020-10-16 17:58:30",29.07,"2020-10-16 17:02:00",28.99,29.1,"2020-10-16 17:53:30",28.84,"2020-10-16 17:16:00",7.458,7.513,"2020-10-16 17:00:30",7.401,"2020-10-16 17:59:30",9.97,9.99,"2020-10-16 17:00:30",9.96,"2020-10-16 17:47:30",10.73,10.74,"2020-10-16 17:43:00",10.72,"2020-10-16 17:00:30",10.91,10.93,"2020-10-16 17:54:00",10.9,"2020-10-16 17:01:30",17.39,17.41,"2020-10-16 17:36:30",17.38,"2020-10-16 17:31:30",19.04,19.06,"2020-10-16 17:24:30",19.02,"2020-10-16 17:42:00",0.2004037,0,2.125,119.5,20.64,127,4.8,"2020-10-16 17:02:30",0.8,"2020-10-16 17:36:30",3.51,108.8,13.94,122,7.1,"2020-10-16 17:12:30",1.5,"2020-10-16 17:02:30",0.037,0.132
"2020-10-16 19:00:00",3705,87.6,"2020-10-16 18:01:00",12.85,0.054,"2020-10-16 18:57:30",0,"2020-10-16 18:00:30",997,25.53,26.31,"2020-10-16 18:00:30",24.87,"2020-10-16 18:59:00",76.08,78.97,"2020-10-16 19:00:00",72.59,"2020-10-16 18:01:30",33.02,33.6,"2020-10-16 18:00:30",32.56,"2020-10-16 18:55:00",32.95,33.18,"2020-10-16 18:05:30",32.7,"2020-10-16 18:55:30",31.75,31.76,"2020-10-16 18:02:30",31.69,"2020-10-16 18:14:00",29.99,30.14,"2020-10-16 18:59:00",29.84,"2020-10-16 18:07:00",29.33,29.48,"2020-10-16 18:59:30",29.28,"2020-10-16 18:00:30",29.06,29.14,"2020-10-16 18:24:00",28.95,"2020-10-16 18:08:30",7.351,7.404,"2020-10-16 18:03:00",7.292,"2020-10-16 19:00:00",9.93,9.96,"2020-10-16 18:00:30",9.91,"2020-10-16 18:57:30",10.74,10.74,"2020-10-16 18:29:00",10.73,"2020-10-16 18:02:00",10.93,10.94,"2020-10-16 18:50:00",10.92,"2020-10-16 18:02:30",17.41,17.43,"2020-10-16 18:55:30",17.39,"2020-10-16 18:00:30",19.04,19.05,"2020-10-16 18:30:30",19.02,"2020-10-16 18:10:30",0.04636487,0,1.507,125.4,15.82,143,3.4,"2020-10-16 18:36:00",0.3,"2020-10-16 18:17:30",2.299,115.5,13.57,122,4.3,"2020-10-16 18:52:00",1.1,"2020-10-16 18:29:30",0.003,0
"2020-10-16 20:00:00",3706,86.3,"2020-10-16 19:57:30",12.82,0.053,"2020-10-16 19:57:00",0,"2020-10-16 19:00:30",998,24.33,24.94,"2020-10-16 19:03:30",23.69,"2020-10-16 19:58:30",82,85,"2020-10-16 19:54:00",78.45,"2020-10-16 19:02:00",32.09,32.58,"2020-10-16 19:00:30",31.72,"2020-10-16 20:00:00",32.55,32.8,"2020-10-16 19:01:30",32.3,"2020-10-16 19:53:00",31.74,31.76,"2020-10-16 19:00:30",31.64,"2020-10-16 20:00:00",30.07,30.16,"2020-10-16 20:00:00",30.02,"2020-10-16 19:06:30",29.49,29.55,"2020-10-16 19:14:00",29.38,"2020-10-16 19:02:00",29.08,29.14,"2020-10-16 19:04:00",29,"2020-10-16 19:13:00",7.25,7.295,"2020-10-16 19:00:30",7.199,"2020-10-16 19:59:30",9.88,9.91,"2020-10-16 19:00:30",9.85,"2020-10-16 19:58:30",10.74,10.74,"2020-10-16 19:02:00",10.73,"2020-10-16 19:57:00",10.95,10.96,"2020-10-16 19:59:30",10.93,"2020-10-16 19:00:30",17.42,17.43,"2020-10-16 19:05:30",17.4,"2020-10-16 19:04:00",19.05,19.06,"2020-10-16 19:26:30",19.03,"2020-10-16 19:01:30",0.01790454,0,0.719,121.5,33.07,219,2.4,"2020-10-16 19:03:30",0,"2020-10-16 19:38:30",1.293,109.9,18.51,118,3,"2020-10-16 19:03:30",0,"2020-10-16 19:51:00",-0.014,0
"2020-10-16 21:00:00",3707,86.2,"2020-10-16 20:09:30",12.81,0.052,"2020-10-16 20:32:30",0,"2020-10-16 20:00:30",999,23.29,23.59,"2020-10-16 20:00:30",22.91,"2020-10-16 20:59:00",87.6,90,"2020-10-16 20:50:30",84.1,"2020-10-16 20:00:30",31.27,31.75,"2020-10-16 20:00:30",30.91,"2020-10-16 20:53:00",32.09,32.37,"2020-10-16 20:02:00",31.87,"2020-10-16 20:57:00",31.59,31.74,"2020-10-16 20:01:30",31.46,"2020-10-16 20:50:30",30.16,30.32,"2020-10-16 20:53:30",30.02,"2020-10-16 20:02:30",29.52,29.64,"2020-10-16 20:51:00",29.49,"2020-10-16 20:02:00",29.11,29.23,"2020-10-16 20:59:30",29.02,"2020-10-16 20:13:30",7.163,7.208,"2020-10-16 20:02:00",7.122,"2020-10-16 20:59:30",9.83,9.86,"2020-10-16 20:06:30",9.8,"2020-10-16 20:58:00",10.73,10.74,"2020-10-16 20:08:30",10.72,"2020-10-16 20:59:00",10.96,10.97,"2020-10-16 20:14:30",10.95,"2020-10-16 20:02:30",17.44,17.45,"2020-10-16 20:46:30",17.42,"2020-10-16 20:01:00",19.06,19.07,"2020-10-16 20:14:00",19.04,"2020-10-16 20:02:30",0.01040374,0,0.21,237.8,31.08,281,0.9,"2020-10-16 20:45:30",0,"2020-10-16 20:00:30",0.516,200.3,56.53,269,1.2,"2020-10-16 21:00:00",0,"2020-10-16 20:17:00",-0.023,0
"2020-10-16 22:00:00",3708,87.7,"2020-10-16 21:48:00",12.79,0.052,"2020-10-16 21:52:00",0,"2020-10-16 21:00:30",999,22.84,23.06,"2020-10-16 21:18:30",22.41,"2020-10-16 21:59:30",90.4,92,"2020-10-16 22:00:00",88.9,"2020-10-16 21:00:30",30.64,30.95,"2020-10-16 21:03:30",30.33,"2020-10-16 21:58:00",31.64,31.91,"2020-10-16 21:00:30",31.37,"2020-10-16 21:59:30",31.48,31.55,"2020-10-16 21:00:30",31.32,"2020-10-16 21:55:00",30.23,30.33,"2020-10-16 21:48:00",30.13,"2020-10-16 21:26:30",29.66,29.79,"2020-10-16 21:58:30",29.54,"2020-10-16 21:01:00",29.24,29.33,"2020-10-16 21:39:30",29.07,"2020-10-16 21:06:00",7.093,7.125,"2020-10-16 21:00:30",7.06,"2020-10-16 21:54:00",9.77,9.8,"2020-10-16 21:01:30",9.75,"2020-10-16 21:54:30",10.72,10.73,"2020-10-16 21:03:30",10.71,"2020-10-16 21:41:30",10.96,10.97,"2020-10-16 21:27:00",10.95,"2020-10-16 21:02:30",17.44,17.46,"2020-10-16 21:32:00",17.43,"2020-10-16 21:11:30",19.06,19.07,"2020-10-16 21:07:00",19.04,"2020-10-16 21:17:00",0.01302933,0,0.196,269.8,28.7,247,0.9,"2020-10-16 21:06:00",0,"2020-10-16 21:02:00",0.413,285.6,32.19,256,1.4,"2020-10-16 21:05:00",0,"2020-10-16 21:12:00",-0.023,0
"2020-10-16 23:00:00",3709,88.5,"2020-10-16 22:06:30",12.78,0.052,"2020-10-16 22:20:30",0,"2020-10-16 22:00:30",998,22.47,22.62,"2020-10-16 22:03:30",22.35,"2020-10-16 22:43:00",92.8,93.8,"2020-10-16 22:56:30",91.6,"2020-10-16 22:00:30",30.12,30.37,"2020-10-16 22:01:30",29.87,"2020-10-16 22:57:30",31.23,31.4,"2020-10-16 22:01:00",30.96,"2020-10-16 22:58:00",31.27,31.37,"2020-10-16 22:04:00",31.11,"2020-10-16 22:58:00",30.2,30.31,"2020-10-16 22:07:30",30.08,"2020-10-16 22:58:00",29.71,29.77,"2020-10-16 22:23:00",29.66,"2020-10-16 22:08:00",29.26,29.35,"2020-10-16 22:13:00",29.19,"2020-10-16 22:09:00",7.034,7.063,"2020-10-16 22:01:30",7.007,"2020-10-16 22:56:00",9.73,9.76,"2020-10-16 22:00:30",9.7,"2020-10-16 22:51:30",10.7,10.72,"2020-10-16 22:01:00",10.69,"2020-10-16 22:40:00",10.96,10.97,"2020-10-16 22:22:00",10.95,"2020-10-16 22:05:00",17.45,17.46,"2020-10-16 22:41:30",17.43,"2020-10-16 22:21:30",19.06,19.08,"2020-10-16 22:44:30",19.05,"2020-10-16 22:02:30",0.01360619,0,0.269,248.3,30.39,251,0.8,"2020-10-16 22:17:30",0,"2020-10-16 22:00:30",0.599,260.3,28.74,290,1.4,"2020-10-16 22:46:00",0,"2020-10-16 22:11:00",-0.022,0
"2020-10-17 00:00:00",3710,90.9,"2020-10-16 23:42:00",12.74,0.051,"2020-10-16 23:22:00",0,"2020-10-16 23:00:30",997,22.75,22.99,"2020-10-16 23:54:30",22.46,"2020-10-16 23:00:30",94.5,95.5,"2020-10-16 23:20:00",93.1,"2020-10-16 23:00:30",29.76,29.93,"2020-10-16 23:01:30",29.64,"2020-10-16 23:59:00",30.84,31.04,"2020-10-16 23:01:30",30.62,"2020-10-16 23:59:30",31.09,31.13,"2020-10-16 23:00:30",30.92,"2020-10-16 23:54:00",30.1,30.25,"2020-10-16 23:14:30",30.02,"2020-10-16 23:39:30",29.72,29.8,"2020-10-16 23:02:30",29.69,"2020-10-16 23:00:30",29.29,29.41,"2020-10-16 23:54:00",29.21,"2020-10-16 23:10:00",6.987,7.01,"2020-10-16 23:01:00",6.961,"2020-10-17 00:00:00",9.68,9.71,"2020-10-16 23:02:00",9.66,"2020-10-16 23:54:00",10.68,10.7,"2020-10-16 23:00:30",10.67,"2020-10-16 23:47:00",10.97,10.97,"2020-10-16 23:25:00",10.96,"2020-10-16 23:02:00",17.46,17.47,"2020-10-16 23:13:00",17.44,"2020-10-16 23:07:30",19.08,19.09,"2020-10-16 23:43:00",19.06,"2020-10-16 23:03:00",0.01784331,0,0.217,323.7,52.2,306,1,"2020-10-16 23:34:00",0,"2020-10-16 23:00:30",0.438,147.3,57.04,177,1.3,"2020-10-16 23:56:00",0,"2020-10-16 23:00:30",-0.022,0
"2020-10-17 01:00:00",3711,88.5,"2020-10-17 00:59:00",12.75,0.051,"2020-10-17 00:27:00",0,"2020-10-17 00:00:30",997,22.93,23.11,"2020-10-17 00:18:30",22.76,"2020-10-17 00:32:30",94.3,95.3,"2020-10-17 00:05:00",93.1,"2020-10-17 00:30:30",29.53,29.74,"2020-10-17 00:04:00",29.31,"2020-10-17 00:59:00",30.51,30.72,"2020-10-17 00:02:00",30.31,"2020-10-17 00:52:00",30.87,30.98,"2020-10-17 00:00:30",30.7,"2020-10-17 00:57:00",30.06,30.14,"2020-10-17 00:07:30",30.02,"2020-10-17 00:00:30",29.74,29.85,"2020-10-17 00:57:30",29.69,"2020-10-17 00:05:30",29.36,29.48,"2020-10-17 00:46:30",29.23,"2020-10-17 00:22:30",6.953,6.972,"2020-10-17 00:03:30",6.937,"2020-10-17 00:47:00",9.64,9.68,"2020-10-17 00:07:30",9.62,"2020-10-17 00:55:00",10.66,10.68,"2020-10-17 00:00:30",10.65,"2020-10-17 00:42:00",10.96,10.97,"2020-10-17 00:01:00",10.94,"2020-10-17 00:54:00",17.46,17.47,"2020-10-17 00:44:30",17.45,"2020-10-17 00:18:30",19.07,19.09,"2020-10-17 00:14:30",19.06,"2020-10-17 00:10:30",0.01792239,0,0.254,278.7,24.7,299,0.9,"2020-10-17 00:46:30",0,"2020-10-17 00:00:30",0.658,262.6,37.74,270,1.5,"2020-10-17 00:56:30",0,"2020-10-17 00:03:00",-0.022,0
"2020-10-17 02:00:00",3712,88.6,"2020-10-17 01:00:30",12.74,0.051,"2020-10-17 01:10:30",0,"2020-10-17 01:00:30",996,22.74,22.91,"2020-10-17 01:03:30",22.6,"2020-10-17 01:55:30",95.1,95.9,"2020-10-17 01:55:30",94.1,"2020-10-17 01:02:30",29.2,29.41,"2020-10-17 01:13:30",29.03,"2020-10-17 02:00:00",30.21,30.33,"2020-10-17 01:00:30",30.1,"2020-10-17 01:32:30",30.68,30.74,"2020-10-17 01:01:30",30.5,"2020-10-17 01:57:30",30.06,30.14,"2020-10-17 01:01:30",29.96,"2020-10-17 01:47:30",29.75,29.93,"2020-10-17 01:37:30",29.69,"2020-10-17 01:10:00",29.43,29.54,"2020-10-17 01:44:00",29.3,"2020-10-17 01:45:00",6.916,6.94,"2020-10-17 01:00:30",6.891,"2020-10-17 01:58:30",9.61,9.63,"2020-10-17 01:00:30",9.59,"2020-10-17 02:00:00",10.64,10.66,"2020-10-17 01:01:00",10.63,"2020-10-17 01:44:00",10.95,10.96,"2020-10-17 01:07:30",10.93,"2020-10-17 01:28:00",17.46,17.47,"2020-10-17 01:09:30",17.44,"2020-10-17 01:13:30",19.07,19.09,"2020-10-17 01:01:30",19.05,"2020-10-17 01:31:30",0.01640865,0,0.188,261.2,29.42,261,0.9,"2020-10-17 01:04:30",0,"2020-10-17 01:02:00",0.458,246.5,46.17,209,1.5,"2020-10-17 01:05:00",0,"2020-10-17 01:02:00",-0.022,0
"2020-10-17 03:00:00",3713,91.5,"2020-10-17 02:00:30",12.73,0.051,"2020-10-17 02:37:00",0,"2020-10-17 02:00:30",996,22.82,23.01,"2020-10-17 02:54:30",22.67,"2020-10-17 02:21:30",95.8,96.5,"2020-10-17 02:36:00",94.9,"2020-10-17 02:49:00",28.94,29.13,"2020-10-17 02:06:30",28.85,"2020-10-17 02:23:00",29.94,30.1,"2020-10-17 02:00:30",29.78,"2020-10-17 02:55:00",30.48,30.61,"2020-10-17 02:04:30",30.32,"2020-10-17 02:59:00",29.91,30.09,"2020-10-17 02:10:00",29.81,"2020-10-17 02:57:30",29.72,29.8,"2020-10-17 02:07:30",29.69,"2020-10-17 02:01:00",29.45,29.54,"2020-10-17 02:26:30",29.34,"2020-10-17 02:22:30",6.889,6.905,"2020-10-17 02:02:30",6.87,"2020-10-17 02:48:30",9.58,9.6,"2020-10-17 02:16:00",9.56,"2020-10-17 02:53:30",10.63,10.64,"2020-10-17 02:03:00",10.61,"2020-10-17 02:51:30",10.95,10.96,"2020-10-17 02:21:30",10.94,"2020-10-17 02:30:30",17.46,17.47,"2020-10-17 02:08:00",17.45,"2020-10-17 02:28:30",19.07,19.09,"2020-10-17 02:17:30",19.06,"2020-10-17 02:05:00",0.01928883,1.2,0.187,41.06,61.26,81,0.9,"2020-10-17 02:56:00",0,"2020-10-17 02:01:30",0.463,159.4,56.56,86,1.2,"2020-10-17 02:59:30",0,"2020-10-17 02:05:30",-0.022,0
"2020-10-17 04:00:00",3714,89,"2020-10-17 03:59:30",12.71,0.051,"2020-10-17 03:59:30",0,"2020-10-17 03:00:30",996,22.63,22.98,"2020-10-17 03:00:30",22.42,"2020-10-17 03:44:30",96.7,97.7,"2020-10-17 03:51:00",95.5,"2020-10-17 03:02:00",28.77,28.97,"2020-10-17 03:09:30",28.43,"2020-10-17 04:00:00",29.69,29.86,"2020-10-17 03:00:30",29.57,"2020-10-17 03:59:30",30.3,30.4,"2020-10-17 03:02:00",30.22,"2020-10-17 03:54:30",29.84,29.93,"2020-10-17 03:17:00",29.7,"2020-10-17 03:54:00",29.71,29.79,"2020-10-17 03:13:00",29.69,"2020-10-17 03:46:30",29.46,29.55,"2020-10-17 03:03:00",29.38,"2020-10-17 03:46:30",6.867,6.882,"2020-10-17 03:00:30",6.847,"2020-10-17 03:54:00",9.56,9.58,"2020-10-17 03:02:30",9.53,"2020-10-17 03:59:30",10.61,10.63,"2020-10-17 03:02:00",10.6,"2020-10-17 03:54:00",10.94,10.95,"2020-10-17 03:04:00",10.92,"2020-10-17 03:48:00",17.46,17.47,"2020-10-17 03:16:30",17.44,"2020-10-17 03:57:30",19.08,19.09,"2020-10-17 03:04:30",19.06,"2020-10-17 03:00:30",0.005897097,0.2,0.235,110.7,65.46,195,2,"2020-10-17 03:01:00",0,"2020-10-17 03:05:00",0.59,111.9,50.78,134,2.5,"2020-10-17 03:02:30",0,"2020-10-17 03:15:00",-0.023,0
"2020-10-17 05:00:00",3715,88.8,"2020-10-17 04:18:00",12.68,0.051,"2020-10-17 04:06:30",0,"2020-10-17 04:00:30",996,22.28,22.56,"2020-10-17 04:09:30",22.13,"2020-10-17 04:58:00",97.9,98.7,"2020-10-17 04:50:00",96.6,"2020-10-17 04:01:00",28.33,28.57,"2020-10-17 04:07:00",28.09,"2020-10-17 04:53:00",29.46,29.65,"2020-10-17 04:05:00",29.26,"2020-10-17 04:53:30",30.13,30.3,"2020-10-17 04:01:30",30.06,"2020-10-17 04:48:00",29.69,29.83,"2020-10-17 04:00:30",29.63,"2020-10-17 04:17:00",29.71,29.77,"2020-10-17 04:04:00",29.64,"2020-10-17 04:34:00",29.45,29.54,"2020-10-17 04:51:30",29.35,"2020-10-17 04:40:00",6.823,6.856,"2020-10-17 04:00:30",6.795,"2020-10-17 04:57:30",9.53,9.55,"2020-10-17 04:06:00",9.51,"2020-10-17 04:45:30",10.59,10.6,"2020-10-17 04:08:30",10.58,"2020-10-17 04:53:00",10.93,10.94,"2020-10-17 04:12:00",10.92,"2020-10-17 04:49:30",17.45,17.47,"2020-10-17 04:15:00",17.43,"2020-10-17 04:57:30",19.08,19.09,"2020-10-17 04:30:00",19.07,"2020-10-17 04:05:00",0.01995382,0,0.201,258.2,33.1,254,0.9,"2020-10-17 04:52:00",0,"2020-10-17 04:01:00",0.554,234.2,48.16,274,1.4,"2020-10-17 04:57:30",0,"2020-10-17 04:03:00",-0.022,0
"2020-10-17 06:00:00",3716,90.1,"2020-10-17 05:55:00",12.68,12.76,"2020-10-17 05:03:30",0.001,"2020-10-17 05:08:00",997,22.44,22.92,"2020-10-17 06:00:00",22.12,"2020-10-17 05:13:00",98.6,99.8,"2020-10-17 05:34:30",97.7,"2020-10-17 05:49:00",27.95,28.16,"2020-10-17 05:01:00",27.85,"2020-10-17 05:52:30",29.17,29.3,"2020-10-17 05:02:00",29.04,"2020-10-17 05:56:00",29.95,30.09,"2020-10-17 05:01:00",29.88,"2020-10-17 05:26:30",29.65,29.77,"2020-10-17 05:04:00",29.49,"2020-10-17 05:56:00",29.65,29.75,"2020-10-17 05:25:30",29.51,"2020-10-17 05:39:00",29.46,29.55,"2020-10-17 05:20:30",29.35,"2020-10-17 05:31:30",6.782,6.798,"2020-10-17 05:06:30",6.769,"2020-10-17 05:58:00",9.5,9.52,"2020-10-17 05:00:30",9.48,"2020-10-17 05:59:00",10.58,10.59,"2020-10-17 05:11:30",10.56,"2020-10-17 05:59:30",10.92,10.93,"2020-10-17 05:04:30",10.91,"2020-10-17 05:30:00",17.45,17.47,"2020-10-17 05:14:00",17.43,"2020-10-17 05:18:00",19.08,19.09,"2020-10-17 05:54:30",19.06,"2020-10-17 05:54:00",2.076804,0,0.372,268,31.75,241,1.2,"2020-10-17 05:18:30",0,"2020-10-17 05:04:00",0.765,275.3,23.78,276,1.5,"2020-10-17 05:17:00",0,"2020-10-17 05:07:30",0.192,0.015
"2020-10-17 07:00:00",3717,70.86,"2020-10-17 06:39:00",12.94,16.33,"2020-10-17 06:39:30",0.133,"2020-10-17 06:05:30",998,24.2,25.6,"2020-10-17 07:00:00",22.86,"2020-10-17 06:05:00",94.9,98.7,"2020-10-17 06:19:30",87.6,"2020-10-17 06:58:00",28.04,28.35,"2020-10-17 06:58:30",27.87,"2020-10-17 06:02:30",28.89,29.09,"2020-10-17 06:00:30",28.79,"2020-10-17 06:54:00",29.76,29.9,"2020-10-17 06:13:00",29.61,"2020-10-17 06:57:00",29.51,29.68,"2020-10-17 06:12:30",29.4,"2020-10-17 06:43:00",29.55,29.69,"2020-10-17 06:02:00",29.49,"2020-10-17 06:27:00",29.43,29.52,"2020-10-17 06:31:30",29.32,"2020-10-17 06:55:00",6.792,6.824,"2020-10-17 06:58:00",6.772,"2020-10-17 06:06:00",9.47,9.49,"2020-10-17 06:05:30",9.46,"2020-10-17 06:49:30",10.56,10.57,"2020-10-17 06:01:00",10.55,"2020-10-17 06:56:00",10.91,10.93,"2020-10-17 06:06:00",10.9,"2020-10-17 06:59:30",17.45,17.46,"2020-10-17 06:00:30",17.43,"2020-10-17 06:05:30",19.08,19.09,"2020-10-17 06:18:30",19.07,"2020-10-17 06:03:00",5.857338,0,0.908,168.6,55.05,149,3.5,"2020-10-17 06:54:00",0,"2020-10-17 06:06:00",1.328,164.4,51.78,153,4.3,"2020-10-17 06:52:00",0,"2020-10-17 06:12:30",1.117,0.482
"2020-10-17 08:00:00",3718,65.76,"2020-10-17 07:53:00",13.44,18.04,"2020-10-17 07:36:30",0.235,"2020-10-17 07:47:00",998,27.46,28.47,"2020-10-17 07:49:00",25.55,"2020-10-17 07:00:30",77.11,88,"2020-10-17 07:04:30",70.86,"2020-10-17 07:50:30",28.77,29.33,"2020-10-17 08:00:00",28.29,"2020-10-17 07:05:00",28.84,28.92,"2020-10-17 07:35:00",28.73,"2020-10-17 07:49:00",29.56,29.69,"2020-10-17 07:04:30",29.46,"2020-10-17 07:40:30",29.42,29.52,"2020-10-17 07:09:30",29.26,"2020-10-17 07:54:30",29.51,29.59,"2020-10-17 07:32:30",29.49,"2020-10-17 07:01:00",29.39,29.54,"2020-10-17 07:06:30",29.28,"2020-10-17 07:51:30",6.858,6.914,"2020-10-17 07:57:30",6.815,"2020-10-17 07:03:00",9.46,9.47,"2020-10-17 07:40:30",9.45,"2020-10-17 07:07:30",10.54,10.55,"2020-10-17 07:00:30",10.53,"2020-10-17 07:33:30",10.9,10.92,"2020-10-17 07:01:00",10.89,"2020-10-17 07:22:30",17.44,17.45,"2020-10-17 07:01:00",17.43,"2020-10-17 07:45:00",19.08,19.09,"2020-10-17 07:01:00",19.06,"2020-10-17 07:46:00",10.32567,0,1.439,153.8,29.32,169,3.9,"2020-10-17 07:26:30",0,"2020-10-17 07:03:30",2.417,148.3,23.08,167,4.7,"2020-10-17 07:32:00",0,"2020-10-17 07:55:00",2.071,1.362
"2020-10-17 09:00:00",3719,68.58,"2020-10-17 08:58:00",13.45,19.02,"2020-10-17 08:57:00",0.187,"2020-10-17 08:55:30",998,28.69,29.84,"2020-10-17 08:53:30",27.51,"2020-10-17 08:08:30",67.15,73.75,"2020-10-17 08:11:30",61.79,"2020-10-17 08:53:30",29.63,29.97,"2020-10-17 08:58:30",29.31,"2020-10-17 08:02:00",28.93,29.09,"2020-10-17 08:47:30",28.83,"2020-10-17 08:09:00",29.46,29.5,"2020-10-17 08:11:30",29.43,"2020-10-17 08:35:30",29.29,29.38,"2020-10-17 08:02:00",29.22,"2020-10-17 08:15:30",29.5,29.59,"2020-10-17 08:33:00",29.43,"2020-10-17 08:59:30",29.32,29.41,"2020-10-17 08:05:00",29.21,"2020-10-17 08:59:30",6.945,6.987,"2020-10-17 08:56:30",6.902,"2020-10-17 08:01:00",9.48,9.5,"2020-10-17 08:58:30",9.46,"2020-10-17 08:04:00",10.53,10.54,"2020-10-17 08:02:00",10.52,"2020-10-17 08:43:00",10.89,10.91,"2020-10-17 08:00:30",10.88,"2020-10-17 08:53:30",17.43,17.44,"2020-10-17 08:10:00",17.41,"2020-10-17 08:51:30",19.08,19.09,"2020-10-17 08:00:30",19.07,"2020-10-17 08:07:30",11.17929,0,2.448,138.3,25.44,140,7,"2020-10-17 08:45:30",0,"2020-10-17 08:29:00",3.891,128.8,20.59,123,7.8,"2020-10-17 08:45:30",0.8,"2020-10-17 08:06:30",2.229,2.215
"2020-10-17 10:00:00",3720,65.73,"2020-10-17 09:38:00",13.44,18.3,"2020-10-17 09:09:30",0.167,"2020-10-17 09:52:30",998,30.18,31.28,"2020-10-17 09:35:30",29.25,"2020-10-17 09:01:30",60.26,64.48,"2020-10-17 09:03:30",55.69,"2020-10-17 09:39:00",30.4,31.01,"2020-10-17 09:58:30",29.91,"2020-10-17 09:00:30",29.21,29.41,"2020-10-17 09:55:30",29.05,"2020-10-17 09:00:30",29.46,29.5,"2020-10-17 09:28:00",29.4,"2020-10-17 09:35:30",29.27,29.35,"2020-10-17 09:11:00",29.16,"2020-10-17 09:44:30",29.43,29.53,"2020-10-17 09:02:30",29.28,"2020-10-17 09:55:00",29.28,29.35,"2020-10-17 09:02:00",29.21,"2020-10-17 09:08:30",7.038,7.093,"2020-10-17 10:00:00",6.987,"2020-10-17 09:00:30",9.51,9.53,"2020-10-17 09:49:30",9.49,"2020-10-17 09:04:00",10.52,10.53,"2020-10-17 09:31:30",10.51,"2020-10-17 09:48:00",10.88,10.89,"2020-10-17 09:00:30",10.86,"2020-10-17 09:52:00",17.42,17.44,"2020-10-17 09:25:30",17.4,"2020-10-17 09:20:30",19.08,19.09,"2020-10-17 09:06:30",19.06,"2020-10-17 09:42:30",14.05876,0,2.374,142,31.63,192,6.1,"2020-10-17 09:18:00",0.6,"2020-10-17 09:36:30",3.918,132.5,27.61,127,7.5,"2020-10-17 09:21:00",0,"2020-10-17 09:57:00",2.878,2.911
"2020-10-17 11:00:00",3721,62.8,"2020-10-17 10:36:30",13.43,18.33,"2020-10-17 10:57:30",0.137,"2020-10-17 10:14:30",997,32.1,33.02,"2020-10-17 10:48:30",30.58,"2020-10-17 10:04:30",50.83,58.77,"2020-10-17 10:04:00",43.38,"2020-10-17 10:54:30",31.64,32.58,"2020-10-17 10:58:30",30.93,"2020-10-17 10:01:30",29.63,29.89,"2020-10-17 10:51:30",29.41,"2020-10-17 10:02:00",29.46,29.5,"2020-10-17 10:16:30",29.46,"2020-10-17 10:00:30",29.16,29.33,"2020-10-17 10:05:00",29.03,"2020-10-17 10:55:30",29.32,29.44,"2020-10-17 10:03:00",29.28,"2020-10-17 10:10:30",29.3,29.35,"2020-10-17 10:02:30",29.23,"2020-10-17 10:05:00",7.175,7.271,"2020-10-17 11:00:00",7.093,"2020-10-17 10:00:30",9.56,9.59,"2020-10-17 10:58:00",9.53,"2020-10-17 10:00:30",10.53,10.54,"2020-10-17 10:51:30",10.52,"2020-10-17 10:12:00",10.87,10.88,"2020-10-17 10:14:00",10.86,"2020-10-17 10:06:00",17.42,17.43,"2020-10-17 10:01:00",17.4,"2020-10-17 10:08:30",19.07,19.08,"2020-10-17 10:22:30",19.06,"2020-10-17 10:25:30",23.71046,0,3.096,133.4,27.31,165,6.2,"2020-10-17 10:39:30",0,"2020-10-17 10:03:30",5.317,121,23.5,145,9.3,"2020-10-17 10:16:30",1,"2020-10-17 10:03:30",4.891,3.396
"2020-10-17 12:00:00",3722,65.29,"2020-10-17 11:00:30",13.43,17.88,"2020-10-17 11:30:00",0.148,"2020-10-17 11:45:30",996,33.35,34.6,"2020-10-17 12:00:00",32.45,"2020-10-17 11:17:00",42.19,46.57,"2020-10-17 11:01:00",36.73,"2020-10-17 11:54:30",33.54,34.43,"2020-10-17 11:57:30",32.58,"2020-10-17 11:01:00",30.28,30.72,"2020-10-17 11:57:00",29.89,"2020-10-17 11:00:30",29.58,29.71,"2020-10-17 11:48:00",29.46,"2020-10-17 11:01:00",29.1,29.23,"2020-10-17 11:42:00",28.99,"2020-10-17 11:38:00",29.31,29.42,"2020-10-17 11:15:00",29.25,"2020-10-17 11:51:00",29.28,29.35,"2020-10-17 11:10:30",29.19,"2020-10-17 11:49:30",7.37,7.461,"2020-10-17 11:59:30",7.274,"2020-10-17 11:00:30",9.63,9.68,"2020-10-17 11:59:00",9.59,"2020-10-17 11:00:30",10.54,10.55,"2020-10-17 11:54:30",10.53,"2020-10-17 11:00:30",10.87,10.88,"2020-10-17 11:04:00",10.86,"2020-10-17 11:29:30",17.41,17.42,"2020-10-17 11:02:00",17.39,"2020-10-17 11:43:00",19.06,19.08,"2020-10-17 11:18:00",19.05,"2020-10-17 11:03:30",22.51746,0,2.964,137.7,27.19,115,6.4,"2020-10-17 11:02:00",0.4,"2020-10-17 11:49:30",4.693,128.4,25.61,135,10.5,"2020-10-17 11:02:00",1.5,"2020-10-17 11:32:30",4.755,3.63
"2020-10-17 13:00:00",3723,74.8,"2020-10-17 12:08:00",13.39,18.04,"2020-10-17 12:16:30",0.122,"2020-10-17 12:17:00",995,33.93,34.75,"2020-10-17 12:15:30",32.7,"2020-10-17 13:00:00",39.72,43.32,"2020-10-17 13:00:00",37,"2020-10-17 12:16:00",35.19,35.87,"2020-10-17 12:58:30",34.41,"2020-10-17 12:00:30",31.23,31.77,"2020-10-17 12:59:30",30.72,"2020-10-17 12:00:30",29.87,30.09,"2020-10-17 12:53:00",29.67,"2020-10-17 12:00:30",29.15,29.28,"2020-10-17 12:51:30",29.05,"2020-10-17 12:07:00",29.29,29.36,"2020-10-17 12:20:30",29.22,"2020-10-17 12:05:30",29.23,29.35,"2020-10-17 12:20:30",29.11,"2020-10-17 12:57:30",7.545,7.62,"2020-10-17 13:00:00",7.461,"2020-10-17 12:01:00",9.73,9.79,"2020-10-17 12:57:30",9.68,"2020-10-17 12:00:30",10.56,10.58,"2020-10-17 12:47:00",10.54,"2020-10-17 12:07:00",10.86,10.87,"2020-10-17 12:09:00",10.85,"2020-10-17 12:54:00",17.4,17.41,"2020-10-17 12:31:00",17.38,"2020-10-17 12:47:30",19.06,19.08,"2020-10-17 12:04:00",19.05,"2020-10-17 12:17:00",19.07213,0,3.157,131.5,29.89,72,8.3,"2020-10-17 12:20:30",0,"2020-10-17 12:28:30",4.812,121.4,24.54,100,9,"2020-10-17 12:20:30",1,"2020-10-17 12:11:00",4.058,3.562
"2020-10-17 14:00:00",3724,72.45,"2020-10-17 14:00:00",13.39,18.33,"2020-10-17 13:37:30",0.136,"2020-10-17 13:00:30",995,33.67,34.68,"2020-10-17 13:51:00",32.59,"2020-10-17 13:08:00",40.79,43.38,"2020-10-17 13:00:30",36.32,"2020-10-17 13:24:00",36.13,36.48,"2020-10-17 13:54:00",35.76,"2020-10-17 13:01:30",32.17,32.59,"2020-10-17 13:51:30",31.73,"2020-10-17 13:05:00",30.27,30.52,"2020-10-17 13:54:30",30.08,"2020-10-17 13:02:30",29.26,29.35,"2020-10-17 13:49:30",29.18,"2020-10-17 13:03:00",29.26,29.34,"2020-10-17 13:07:30",29.15,"2020-10-17 13:38:00",29.16,29.28,"2020-10-17 13:03:00",29.02,"2020-10-17 13:35:00",7.659,7.701,"2020-10-17 13:59:30",7.62,"2020-10-17 13:00:30",9.83,9.89,"2020-10-17 13:59:30",9.78,"2020-10-17 13:00:30",10.6,10.61,"2020-10-17 13:49:00",10.57,"2020-10-17 13:00:30",10.85,10.86,"2020-10-17 13:01:00",10.85,"2020-10-17 13:06:30",17.39,17.4,"2020-10-17 13:04:30",17.38,"2020-10-17 13:19:30",19.07,19.08,"2020-10-17 13:23:30",19.05,"2020-10-17 13:08:30",18.582,0,3.099,121.4,31.21,149,6.2,"2020-10-17 13:02:00",0.5,"2020-10-17 13:51:00",4.848,115.7,23.84,126,9.7,"2020-10-17 13:33:30",1.3,"2020-10-17 13:50:00",3.945,3.209
"2020-10-17 15:00:00",3725,70.78,"2020-10-17 14:06:30",13.38,17.57,"2020-10-17 14:53:00",0.136,"2020-10-17 14:15:30",995,32.94,34.28,"2020-10-17 14:04:00",32.28,"2020-10-17 14:39:00",45.03,47.73,"2020-10-17 14:31:00",40,"2020-10-17 14:01:00",36.61,36.74,"2020-10-17 14:58:00",36.4,"2020-10-17 14:01:30",32.9,33.21,"2020-10-17 14:56:30",32.53,"2020-10-17 14:02:00",30.73,30.96,"2020-10-17 15:00:00",30.48,"2020-10-17 14:04:00",29.36,29.5,"2020-10-17 14:39:00",29.24,"2020-10-17 14:04:00",29.28,29.34,"2020-10-17 14:19:00",29.18,"2020-10-17 14:08:00",29.12,29.22,"2020-10-17 14:18:00",29.04,"2020-10-17 14:49:30",7.717,7.735,"2020-10-17 14:49:30",7.688,"2020-10-17 14:05:00",9.92,9.96,"2020-10-17 14:59:00",9.88,"2020-10-17 14:00:30",10.64,10.66,"2020-10-17 14:59:00",10.61,"2020-10-17 14:00:30",10.87,10.88,"2020-10-17 14:40:30",10.86,"2020-10-17 14:28:00",17.39,17.4,"2020-10-17 14:00:30",17.37,"2020-10-17 14:24:00",19.07,19.08,"2020-10-17 14:13:00",19.05,"2020-10-17 14:13:30",13.82678,0,3.153,118.4,28.29,140,7.3,"2020-10-17 14:15:30",0.5,"2020-10-17 14:04:00",5.286,108.7,20.67,137,9.7,"2020-10-17 14:14:30",2,"2020-10-17 14:40:30",2.918,2.602
"2020-10-17 16:00:00",3726,74.63,"2020-10-17 15:00:30",13.38,19.69,"2020-10-17 15:55:30",0.138,"2020-10-17 15:41:00",995,31.99,32.78,"2020-10-17 15:09:00",31.02,"2020-10-17 16:00:00",47.94,51.44,"2020-10-17 15:56:30",43.43,"2020-10-17 15:25:00",36.55,36.78,"2020-10-17 15:01:30",36.18,"2020-10-17 15:56:00",33.43,33.64,"2020-10-17 15:59:30",33.16,"2020-10-17 15:01:30",31.18,31.34,"2020-10-17 15:43:30",30.92,"2020-10-17 15:00:30",29.58,29.75,"2020-10-17 15:50:30",29.42,"2020-10-17 15:01:00",29.3,29.34,"2020-10-17 15:06:30",29.25,"2020-10-17 15:01:00",29.11,29.19,"2020-10-17 15:23:00",29,"2020-10-17 15:08:30",7.718,7.735,"2020-10-17 15:02:30",7.692,"2020-10-17 15:54:30",9.98,10.01,"2020-10-17 15:59:30",9.95,"2020-10-17 15:04:00",10.68,10.7,"2020-10-17 15:58:00",10.65,"2020-10-17 15:01:00",10.88,10.89,"2020-10-17 15:55:30",10.87,"2020-10-17 15:00:30",17.39,17.4,"2020-10-17 15:54:00",17.38,"2020-10-17 15:06:30",19.06,19.07,"2020-10-17 15:15:00",19.05,"2020-10-17 15:20:30",8.181398,0,3.083,131.9,21.64,131,6.2,"2020-10-17 15:24:00",0.4,"2020-10-17 15:04:30",4.873,123.5,17.39,128,9,"2020-10-17 15:48:30",1,"2020-10-17 15:04:30",1.729,1.812
"2020-10-17 17:00:00",3727,79.11,"2020-10-17 16:00:30",13.13,13.19,"2020-10-17 17:00:00",0.001,"2020-10-17 16:37:30",995,29.74,31.09,"2020-10-17 16:00:30",28.07,"2020-10-17 16:58:00",54.74,60.2,"2020-10-17 17:00:00",51.4,"2020-10-17 16:00:30",35.71,36.25,"2020-10-17 16:01:00",35.02,"2020-10-17 17:00:00",33.7,33.79,"2020-10-17 16:58:30",33.53,"2020-10-17 16:05:30",31.58,31.76,"2020-10-17 16:49:00",31.34,"2020-10-17 16:01:00",29.79,29.99,"2020-10-17 17:00:00",29.63,"2020-10-17 16:02:00",29.36,29.51,"2020-10-17 16:55:30",29.28,"2020-10-17 16:00:30",29.13,29.23,"2020-10-17 16:37:30",29.04,"2020-10-17 16:08:30",7.644,7.695,"2020-10-17 16:01:30",7.59,"2020-10-17 16:57:00",10.01,10.02,"2020-10-17 16:23:30",10,"2020-10-17 16:00:30",10.71,10.73,"2020-10-17 16:42:00",10.69,"2020-10-17 16:03:30",10.9,10.92,"2020-10-17 16:56:00",10.88,"2020-10-17 16:01:00",17.4,17.41,"2020-10-17 16:07:00",17.38,"2020-10-17 16:31:00",19.06,19.07,"2020-10-17 16:38:00",19.04,"2020-10-17 16:42:30",2.399132,0,2.81,132.2,19.37,36,7,"2020-10-17 16:13:00",0,"2020-10-17 17:00:00",4.478,123.1,17.09,112,8.8,"2020-10-17 16:15:00",0.6,"2020-10-17 16:25:30",0.516,0.916
"2020-10-17 18:00:00",3728,82.6,"2020-10-17 17:00:30",12.89,0.084,"2020-10-17 18:00:00",0,"2020-10-17 17:21:30",996,27.02,27.97,"2020-10-17 17:00:30",26.18,"2020-10-17 17:59:30",62.3,66.34,"2020-10-17 18:00:00",59.65,"2020-10-17 17:00:30",34.4,35.09,"2020-10-17 17:01:30",33.79,"2020-10-17 17:54:30",33.59,33.75,"2020-10-17 17:01:30",33.39,"2020-10-17 17:58:00",31.85,31.97,"2020-10-17 17:42:30",31.71,"2020-10-17 17:23:30",30.02,30.14,"2020-10-17 17:34:00",29.84,"2020-10-17 17:01:30",29.5,29.59,"2020-10-17 17:53:30",29.38,"2020-10-17 17:04:00",29.2,29.28,"2020-10-17 17:23:30",29.09,"2020-10-17 17:04:00",7.521,7.59,"2020-10-17 17:00:30",7.452,"2020-10-17 17:59:00",10,10.02,"2020-10-17 17:19:30",9.99,"2020-10-17 17:51:00",10.74,10.75,"2020-10-17 17:53:30",10.72,"2020-10-17 17:01:30",10.92,10.94,"2020-10-17 17:59:00",10.9,"2020-10-17 17:19:00",17.4,17.42,"2020-10-17 17:55:00",17.39,"2020-10-17 17:00:30",19.05,19.07,"2020-10-17 17:17:00",19.03,"2020-10-17 17:28:00",0.1132912,0,2.292,137,18.67,123,5.2,"2020-10-17 17:35:30",0.6,"2020-10-17 17:42:30",3.643,132,16.99,136,6.6,"2020-10-17 17:20:30",0.8,"2020-10-17 17:55:30",0.04,0.131
"2020-10-17 19:00:00",3729,86.9,"2020-10-17 18:04:30",12.85,0.054,"2020-10-17 18:59:00",0,"2020-10-17 18:00:30",997,25.46,26.21,"2020-10-17 18:03:30",24.76,"2020-10-17 18:58:30",71.64,76.89,"2020-10-17 19:00:00",65.88,"2020-10-17 18:01:00",33.14,33.75,"2020-10-17 18:01:30",32.56,"2020-10-17 18:59:00",33.19,33.41,"2020-10-17 18:00:30",32.89,"2020-10-17 18:58:00",31.95,31.99,"2020-10-17 18:54:30",31.9,"2020-10-17 18:11:30",30.18,30.36,"2020-10-17 18:57:00",30.02,"2020-10-17 18:00:30",29.54,29.68,"2020-10-17 18:58:30",29.49,"2020-10-17 18:01:30",29.26,29.35,"2020-10-17 18:38:00",29.17,"2020-10-17 18:11:30",7.396,7.452,"2020-10-17 18:00:30",7.34,"2020-10-17 18:58:00",9.97,9.99,"2020-10-17 18:03:00",9.94,"2020-10-17 18:52:30",10.75,10.76,"2020-10-17 18:46:00",10.74,"2020-10-17 18:01:30",10.94,10.95,"2020-10-17 18:13:00",10.93,"2020-10-17 18:01:30",17.42,17.44,"2020-10-17 18:34:30",17.4,"2020-10-17 18:39:00",19.05,19.06,"2020-10-17 18:04:30",19.04,"2020-10-17 18:04:00",0.01744343,0,1.62,131,15.06,103,3.3,"2020-10-17 18:18:00",0.5,"2020-10-17 18:44:30",2.433,128.3,17.99,109,4.5,"2020-10-17 18:05:00",0.8,"2020-10-17 18:57:30",0.005,0
"2020-10-17 20:00:00",3730,86.2,"2020-10-17 20:00:00",12.85,0.053,"2020-10-17 19:09:30",0,"2020-10-17 19:00:30",998,24.41,24.82,"2020-10-17 19:00:30",24.02,"2020-10-17 19:58:00",80.4,83.2,"2020-10-17 19:58:00",76.29,"2020-10-17 19:01:30",32.14,32.58,"2020-10-17 19:00:30",31.75,"2020-10-17 19:52:30",32.74,32.99,"2020-10-17 19:05:30",32.47,"2020-10-17 19:56:30",31.94,31.97,"2020-10-17 19:02:00",31.88,"2020-10-17 19:06:30",30.31,30.44,"2020-10-17 20:00:00",30.23,"2020-10-17 19:03:00",29.7,29.77,"2020-10-17 19:35:30",29.56,"2020-10-17 19:01:00",29.29,29.35,"2020-10-17 19:28:30",29.23,"2020-10-17 19:02:00",7.293,7.34,"2020-10-17 19:00:30",7.244,"2020-10-17 19:59:00",9.91,9.95,"2020-10-17 19:01:00",9.87,"2020-10-17 19:59:00",10.75,10.76,"2020-10-17 19:01:00",10.74,"2020-10-17 19:48:00",10.95,10.96,"2020-10-17 19:33:00",10.94,"2020-10-17 19:02:30",17.43,17.44,"2020-10-17 19:59:30",17.41,"2020-10-17 19:03:30",19.06,19.07,"2020-10-17 19:49:00",19.04,"2020-10-17 19:03:00",0.009577607,0,0.933,147.5,30.55,246,2.7,"2020-10-17 19:20:30",0,"2020-10-17 19:48:30",1.546,143.5,22.59,177,3.4,"2020-10-17 19:10:30",0.3,"2020-10-17 19:59:00",-0.012,0
"2020-10-17 21:00:00",3731,85.8,"2020-10-17 20:14:30",12.81,0.052,"2020-10-17 20:28:30",0,"2020-10-17 20:00:30",999,23.66,24.03,"2020-10-17 20:00:30",23.21,"2020-10-17 20:59:30",85,87.4,"2020-10-17 21:00:00",82.5,"2020-10-17 20:01:00",31.31,31.75,"2020-10-17 20:00:30",30.91,"2020-10-17 20:56:00",32.24,32.59,"2020-10-17 20:04:00",31.94,"2020-10-17 21:00:00",31.84,31.97,"2020-10-17 20:02:00",31.67,"2020-10-17 20:57:30",30.43,30.51,"2020-10-17 20:55:00",30.31,"2020-10-17 20:07:00",29.77,29.9,"2020-10-17 20:57:30",29.69,"2020-10-17 20:00:30",29.33,29.48,"2020-10-17 20:46:30",29.21,"2020-10-17 20:15:00",7.204,7.244,"2020-10-17 20:00:30",7.164,"2020-10-17 21:00:00",9.85,9.89,"2020-10-17 20:09:30",9.82,"2020-10-17 20:55:30",10.74,10.75,"2020-10-17 20:05:00",10.73,"2020-10-17 20:22:30",10.96,10.97,"2020-10-17 20:20:00",10.94,"2020-10-17 20:10:30",17.44,17.46,"2020-10-17 20:48:30",17.42,"2020-10-17 20:27:30",19.06,19.08,"2020-10-17 20:48:00",19.05,"2020-10-17 20:37:00",0.00720327,0,0.304,177.3,37.79,176,1.2,"2020-10-17 20:14:00",0,"2020-10-17 20:00:30",0.713,157.6,22.88,131,1.9,"2020-10-17 20:13:00",0,"2020-10-17 20:01:30",-0.022,0
"2020-10-17 22:00:00",3732,86.6,"2020-10-17 21:00:30",12.8,0.052,"2020-10-17 21:43:30",0,"2020-10-17 21:00:30",999,23.06,23.23,"2020-10-17 21:45:00",22.93,"2020-10-17 21:28:00",88.1,88.9,"2020-10-17 21:36:30",86.5,"2020-10-17 21:01:00",30.61,30.95,"2020-10-17 21:03:30",30.29,"2020-10-17 21:53:00",31.76,31.99,"2020-10-17 21:04:30",31.46,"2020-10-17 21:55:30",31.66,31.76,"2020-10-17 21:01:00",31.5,"2020-10-17 21:54:30",30.46,30.53,"2020-10-17 21:44:30",30.4,"2020-10-17 21:50:00",29.9,29.98,"2020-10-17 21:31:30",29.8,"2020-10-17 21:06:00",29.46,29.55,"2020-10-17 21:42:30",29.34,"2020-10-17 21:04:30",7.128,7.17,"2020-10-17 21:00:30",7.09,"2020-10-17 21:58:00",9.8,9.84,"2020-10-17 21:01:30",9.77,"2020-10-17 21:58:00",10.73,10.74,"2020-10-17 21:02:30",10.72,"2020-10-17 21:59:00",10.96,10.97,"2020-10-17 21:32:00",10.95,"2020-10-17 21:18:00",17.44,17.46,"2020-10-17 21:08:00",17.42,"2020-10-17 21:09:30",19.06,19.08,"2020-10-17 21:00:30",19.05,"2020-10-17 21:27:00",0.008976139,0,0.5,180.2,25.41,158,1.1,"2020-10-17 21:34:00",0,"2020-10-17 21:02:00",0.938,171.3,22.06,153,2.1,"2020-10-17 21:37:30",0.3,"2020-10-17 21:30:00",-0.02,0
"2020-10-17 23:00:00",3733,87.3,"2020-10-17 22:33:30",12.79,0.051,"2020-10-17 22:56:00",0,"2020-10-17 22:00:30",998,22.8,23.12,"2020-10-17 22:18:30",22.25,"2020-10-17 22:57:00",89.2,91.5,"2020-10-17 22:59:00",87.3,"2020-10-17 22:02:00",30,30.33,"2020-10-17 22:01:00",29.66,"2020-10-17 22:59:00",31.32,31.56,"2020-10-17 22:01:00",31.08,"2020-10-17 22:49:00",31.47,31.55,"2020-10-17 22:00:30",31.31,"2020-10-17 22:57:30",30.44,30.55,"2020-10-17 22:26:30",30.31,"2020-10-17 22:45:00",29.92,29.98,"2020-10-17 22:09:30",29.87,"2020-10-17 22:07:30",29.5,29.55,"2020-10-17 22:02:00",29.44,"2020-10-17 22:04:00",7.061,7.096,"2020-10-17 22:00:30",7.028,"2020-10-17 23:00:00",9.75,9.78,"2020-10-17 22:01:30",9.72,"2020-10-17 22:58:30",10.71,10.72,"2020-10-17 22:03:30",10.7,"2020-10-17 22:26:30",10.97,10.98,"2020-10-17 22:11:30",10.95,"2020-10-17 22:20:30",17.45,17.47,"2020-10-17 22:53:30",17.44,"2020-10-17 22:00:30",19.07,19.08,"2020-10-17 22:49:00",19.05,"2020-10-17 22:07:30",0.009533494,0,0.398,220.3,43.09,263,1.2,"2020-10-17 22:09:00",0,"2020-10-17 22:11:30",0.698,193.3,25.38,314,1.9,"2020-10-17 22:27:00",0,"2020-10-17 22:16:30",-0.021,0
"2020-10-18 00:00:00",3734,87.5,"2020-10-17 23:06:00",12.79,0.051,"2020-10-17 23:06:30",0,"2020-10-17 23:00:30",997,21.92,22.28,"2020-10-17 23:03:30",21.67,"2020-10-17 23:50:30",93.2,94.8,"2020-10-17 23:53:30",90.6,"2020-10-17 23:01:00",29.51,29.78,"2020-10-17 23:00:30",29.24,"2020-10-17 23:57:00",30.88,31.14,"2020-10-17 23:01:30",30.68,"2020-10-17 23:43:30",31.23,31.34,"2020-10-17 23:00:30",31.11,"2020-10-17 23:35:30",30.33,30.44,"2020-10-17 23:02:30",30.23,"2020-10-17 23:37:00",29.92,29.98,"2020-10-17 23:45:30",29.9,"2020-10-17 23:00:30",29.5,29.55,"2020-10-17 23:33:30",29.42,"2020-10-17 23:19:00",7.002,7.031,"2020-10-17 23:02:00",6.975,"2020-10-17 23:58:00",9.7,9.72,"2020-10-17 23:07:30",9.67,"2020-10-17 23:56:00",10.69,10.7,"2020-10-17 23:01:00",10.68,"2020-10-17 23:59:30",10.97,10.98,"2020-10-17 23:03:00",10.96,"2020-10-17 23:03:30",17.46,17.47,"2020-10-17 23:11:30",17.45,"2020-10-17 23:02:00",19.08,19.09,"2020-10-17 23:21:30",19.06,"2020-10-17 23:03:00",0.009915981,0,0.379,267.2,27.04,242,1,"2020-10-17 23:56:00",0,"2020-10-17 23:00:30",0.936,277,20.57,263,1.7,"2020-10-17 23:57:00",0,"2020-10-17 23:01:30",-0.022,0
"2020-10-18 01:00:00",3735,88,"2020-10-18 00:22:30",12.78,0.051,"2020-10-18 00:05:00",0,"2020-10-18 00:00:30",996,21.45,21.67,"2020-10-18 00:00:30",21.34,"2020-10-18 00:26:00",95.2,96.3,"2020-10-18 00:50:00",93.4,"2020-10-18 00:02:00",29.13,29.37,"2020-10-18 00:00:30",28.89,"2020-10-18 00:50:00",30.48,30.72,"2020-10-18 00:00:30",30.29,"2020-10-18 00:58:00",31.02,31.13,"2020-10-18 00:00:30",30.91,"2020-10-18 00:44:30",30.27,30.37,"2020-10-18 00:01:00",30.18,"2020-10-18 00:56:00",29.91,29.96,"2020-10-18 00:32:30",29.9,"2020-10-18 00:00:30",29.51,29.58,"2020-10-18 00:29:30",29.44,"2020-10-18 00:11:00",6.955,6.978,"2020-10-18 00:16:30",6.926,"2020-10-18 00:59:30",9.65,9.68,"2020-10-18 00:07:30",9.63,"2020-10-18 00:59:30",10.67,10.68,"2020-10-18 00:00:30",10.65,"2020-10-18 00:58:30",10.96,10.97,"2020-10-18 00:02:00",10.95,"2020-10-18 00:43:30",17.47,17.48,"2020-10-18 00:15:30",17.46,"2020-10-18 00:02:00",19.08,19.1,"2020-10-18 00:55:30",19.07,"2020-10-18 00:00:30",0.007977723,0,0.29,263.1,22.2,246,1.1,"2020-10-18 00:02:30",0,"2020-10-18 00:01:00",0.978,280.4,14.17,293,1.6,"2020-10-18 00:06:00",0.3,"2020-10-18 00:38:30",-0.023,0
"2020-10-18 02:00:00",3736,88.2,"2020-10-18 01:22:00",12.76,0.052,"2020-10-18 01:15:30",0,"2020-10-18 01:00:30",995,21.06,21.46,"2020-10-18 01:03:00",20.65,"2020-10-18 01:43:30",96.3,97.5,"2020-10-18 01:54:30",94.9,"2020-10-18 01:00:30",28.69,28.97,"2020-10-18 01:03:30",28.46,"2020-10-18 01:59:00",30.1,30.31,"2020-10-18 01:00:30",29.89,"2020-10-18 01:50:00",30.77,30.92,"2020-10-18 01:01:00",30.69,"2020-10-18 01:59:30",30.14,30.3,"2020-10-18 01:08:30",30.02,"2020-10-18 01:42:30",29.91,29.96,"2020-10-18 01:08:00",29.9,"2020-10-18 01:00:30",29.52,29.63,"2020-10-18 01:14:30",29.44,"2020-10-18 01:12:00",6.905,6.928,"2020-10-18 01:00:30",6.876,"2020-10-18 01:56:30",9.61,9.64,"2020-10-18 01:11:00",9.59,"2020-10-18 01:47:00",10.65,10.66,"2020-10-18 01:02:00",10.63,"2020-10-18 02:00:00",10.96,10.97,"2020-10-18 01:10:30",10.95,"2020-10-18 01:23:30",17.47,17.48,"2020-10-18 01:03:30",17.46,"2020-10-18 01:26:00",19.09,19.11,"2020-10-18 01:23:00",19.07,"2020-10-18 01:53:00",0.006536636,0,0.322,255.2,22.51,275,1.5,"2020-10-18 01:48:00",0,"2020-10-18 01:02:30",1.006,263.5,16.04,267,1.6,"2020-10-18 01:47:30",0,"2020-10-18 01:10:00",-0.023,0
"2020-10-18 03:00:00",3737,88.6,"2020-10-18 02:32:00",12.72,0.051,"2020-10-18 02:54:00",0,"2020-10-18 02:00:30",995,20.57,20.83,"2020-10-18 02:09:00",20.36,"2020-10-18 02:51:00",97.3,98.1,"2020-10-18 02:54:00",96.3,"2020-10-18 02:00:30",28.27,28.52,"2020-10-18 02:00:30",28.08,"2020-10-18 02:44:00",29.75,29.89,"2020-10-18 02:00:30",29.52,"2020-10-18 02:59:30",30.55,30.71,"2020-10-18 02:00:30",30.4,"2020-10-18 02:57:00",30.07,30.16,"2020-10-18 02:13:30",30.02,"2020-10-18 02:06:00",29.92,30.02,"2020-10-18 02:56:30",29.87,"2020-10-18 02:31:30",29.54,29.68,"2020-10-18 02:51:30",29.42,"2020-10-18 02:03:00",6.86,6.882,"2020-10-18 02:00:30",6.83,"2020-10-18 02:59:00",9.58,9.6,"2020-10-18 02:01:30",9.55,"2020-10-18 02:55:00",10.62,10.64,"2020-10-18 02:12:00",10.61,"2020-10-18 02:52:30",10.94,10.96,"2020-10-18 02:02:30",10.93,"2020-10-18 02:46:30",17.46,17.47,"2020-10-18 02:19:30",17.45,"2020-10-18 02:24:00",19.09,19.1,"2020-10-18 02:10:30",19.07,"2020-10-18 02:05:00",0.005803309,0,0.31,292.8,20.52,308,0.9,"2020-10-18 02:07:00",0,"2020-10-18 02:01:00",0.863,273.5,19.43,265,1.7,"2020-10-18 02:03:00",0.3,"2020-10-18 03:00:00",-0.024,0
"2020-10-18 04:00:00",3738,88.9,"2020-10-18 03:00:30",12.73,0.051,"2020-10-18 03:45:30",0,"2020-10-18 03:00:30",995,20.51,20.72,"2020-10-18 03:44:30",20.36,"2020-10-18 03:57:30",98.1,98.9,"2020-10-18 03:19:30",97.3,"2020-10-18 03:01:00",27.87,28.14,"2020-10-18 03:00:30",27.62,"2020-10-18 03:59:30",29.4,29.67,"2020-10-18 03:01:30",29.26,"2020-10-18 03:41:30",30.3,30.48,"2020-10-18 03:01:30",30.11,"2020-10-18 03:54:30",29.94,30.1,"2020-10-18 03:03:00",29.82,"2020-10-18 03:41:30",29.92,30,"2020-10-18 03:04:30",29.87,"2020-10-18 03:30:30",29.54,29.67,"2020-10-18 03:20:30",29.44,"2020-10-18 03:00:30",6.813,6.841,"2020-10-18 03:04:30",6.787,"2020-10-18 03:58:30",9.54,9.56,"2020-10-18 03:00:30",9.51,"2020-10-18 03:55:30",10.6,10.62,"2020-10-18 03:04:30",10.58,"2020-10-18 03:59:00",10.94,10.95,"2020-10-18 03:30:30",10.93,"2020-10-18 03:05:00",17.46,17.47,"2020-10-18 03:08:30",17.44,"2020-10-18 03:23:00",19.09,19.1,"2020-10-18 03:06:00",19.07,"2020-10-18 03:39:30",0.003731577,0,0.338,297.9,20.11,276,0.8,"2020-10-18 03:35:00",0,"2020-10-18 03:10:30",0.778,274.6,19.93,263,1.4,"2020-10-18 03:33:30",0,"2020-10-18 03:37:00",-0.024,0
"2020-10-18 05:00:00",3739,89.5,"2020-10-18 04:21:00",12.71,0.052,"2020-10-18 04:01:00",0,"2020-10-18 04:51:30",995,20.21,20.78,"2020-10-18 04:54:00",19.8,"2020-10-18 04:20:00",98.5,100,"2020-10-18 04:49:30",97.2,"2020-10-18 04:18:30",27.45,27.74,"2020-10-18 04:03:00",27.29,"2020-10-18 04:40:30",29.07,29.32,"2020-10-18 04:02:30",28.84,"2020-10-18 04:52:00",30.07,30.3,"2020-10-18 04:05:00",29.88,"2020-10-18 04:57:00",29.83,29.93,"2020-10-18 04:13:30",29.65,"2020-10-18 04:59:30",29.87,29.96,"2020-10-18 04:02:00",29.74,"2020-10-18 05:00:00",29.53,29.69,"2020-10-18 04:19:30",29.42,"2020-10-18 04:09:00",6.77,6.792,"2020-10-18 04:02:00",6.747,"2020-10-18 04:57:00",9.5,9.52,"2020-10-18 04:03:00",9.48,"2020-10-18 04:40:00",10.58,10.6,"2020-10-18 04:01:00",10.57,"2020-10-18 04:47:00",10.92,10.94,"2020-10-18 04:00:30",10.91,"2020-10-18 04:38:00",17.45,17.47,"2020-10-18 04:25:30",17.43,"2020-10-18 04:51:30",19.09,19.11,"2020-10-18 04:24:00",19.08,"2020-10-18 04:04:30",0.02281081,0,0.478,301.5,34.39,270,1.3,"2020-10-18 04:05:00",0,"2020-10-18 04:02:00",1.077,294.1,20.85,266,1.7,"2020-10-18 04:04:00",0.3,"2020-10-18 04:57:00",-0.021,0
"2020-10-18 06:00:00",3740,90.8,"2020-10-18 05:58:00",12.72,12.79,"2020-10-18 05:02:00",0.001,"2020-10-18 05:07:00",996,20.81,21.73,"2020-10-18 05:59:30",20.46,"2020-10-18 05:32:30",98.3,99.2,"2020-10-18 05:07:00",97.3,"2020-10-18 05:32:00",27.16,27.33,"2020-10-18 05:00:30",27.06,"2020-10-18 05:34:00",28.75,28.9,"2020-10-18 05:16:30",28.58,"2020-10-18 05:57:30",29.83,29.95,"2020-10-18 05:05:00",29.67,"2020-10-18 05:53:30",29.67,29.73,"2020-10-18 05:00:30",29.61,"2020-10-18 05:08:30",29.74,29.85,"2020-10-18 05:03:30",29.69,"2020-10-18 05:08:30",29.51,29.58,"2020-10-18 05:03:30",29.44,"2020-10-18 05:03:00",6.739,6.752,"2020-10-18 05:06:00",6.729,"2020-10-18 05:53:00",9.47,9.49,"2020-10-18 05:01:00",9.44,"2020-10-18 05:59:30",10.56,10.57,"2020-10-18 05:00:30",10.54,"2020-10-18 05:46:00",10.91,10.93,"2020-10-18 05:01:00",10.9,"2020-10-18 05:49:30",17.45,17.47,"2020-10-18 05:04:30",17.44,"2020-10-18 05:29:30",19.09,19.1,"2020-10-18 05:31:00",19.08,"2020-10-18 05:39:00",2.028858,0,0.486,275.5,33.84,305,1.2,"2020-10-18 05:18:30",0,"2020-10-18 05:00:30",1.126,291.4,15.54,311,1.8,"2020-10-18 05:23:30",0.3,"2020-10-18 05:46:00",0.176,0.015
"2020-10-18 07:00:00",3741,68.14,"2020-10-18 06:54:00",12.91,16.92,"2020-10-18 06:03:30",0.13,"2020-10-18 06:00:30",996,23.7,26.32,"2020-10-18 07:00:00",21.44,"2020-10-18 06:00:30",88.4,98.2,"2020-10-18 06:04:30",74.11,"2020-10-18 07:00:00",27.33,27.74,"2020-10-18 07:00:00",27.09,"2020-10-18 06:02:30",28.49,28.67,"2020-10-18 06:00:30",28.35,"2020-10-18 06:51:00",29.59,29.72,"2020-10-18 06:04:00",29.46,"2020-10-18 06:42:30",29.54,29.71,"2020-10-18 06:01:00",29.4,"2020-10-18 06:50:00",29.71,29.83,"2020-10-18 06:02:30",29.59,"2020-10-18 06:50:00",29.49,29.56,"2020-10-18 06:33:00",29.42,"2020-10-18 06:09:30",6.748,6.778,"2020-10-18 07:00:00",6.732,"2020-10-18 06:00:30",9.44,9.45,"2020-10-18 06:16:30",9.42,"2020-10-18 06:50:00",10.54,10.55,"2020-10-18 06:00:30",10.53,"2020-10-18 06:21:30",10.9,10.91,"2020-10-18 06:01:00",10.89,"2020-10-18 06:09:00",17.44,17.45,"2020-10-18 06:02:00",17.43,"2020-10-18 06:32:30",19.09,19.1,"2020-10-18 06:06:30",19.08,"2020-10-18 06:04:00",7.069151,0,0.755,192.1,73.83,206,2.5,"2020-10-18 06:57:30",0,"2020-10-18 06:02:00",1.258,200.3,68.87,185,3.8,"2020-10-18 06:54:30",0,"2020-10-18 06:05:00",1.354,0.488
"2020-10-18 08:00:00",3742,55.71,"2020-10-18 07:54:00",13.3,16.11,"2020-10-18 07:27:00",0.191,"2020-10-18 07:43:30",997,27.62,28.99,"2020-10-18 07:50:30",26.33,"2020-10-18 07:01:30",66.11,73.39,"2020-10-18 07:02:00",59.2,"2020-10-18 07:59:00",28.23,28.92,"2020-10-18 07:59:30",27.68,"2020-10-18 07:01:00",28.45,28.54,"2020-10-18 07:51:30",28.31,"2020-10-18 07:26:30",29.41,29.5,"2020-10-18 07:13:00",29.25,"2020-10-18 08:00:00",29.41,29.56,"2020-10-18 07:17:00",29.22,"2020-10-18 07:58:00",29.61,29.76,"2020-10-18 07:15:30",29.49,"2020-10-18 07:41:30",29.49,29.58,"2020-10-18 07:41:30",29.42,"2020-10-18 07:19:30",6.826,6.888,"2020-10-18 07:59:00",6.772,"2020-10-18 07:02:00",9.43,9.44,"2020-10-18 07:59:00",9.41,"2020-10-18 07:35:00",10.52,10.53,"2020-10-18 07:01:00",10.5,"2020-10-18 07:56:00",10.89,10.9,"2020-10-18 07:01:00",10.88,"2020-10-18 07:20:30",17.44,17.45,"2020-10-18 07:25:00",17.42,"2020-10-18 07:57:00",19.08,19.09,"2020-10-18 07:03:30",19.07,"2020-10-18 07:32:30",11.81188,0,1.933,161.2,31.6,159,4.5,"2020-10-18 07:18:00",0,"2020-10-18 07:49:00",2.829,157.9,25.52,102,6.2,"2020-10-18 07:19:00",0.5,"2020-10-18 07:41:30",2.348,1.379
"2020-10-18 09:00:00",3743,55.44,"2020-10-18 08:53:00",13.39,18.11,"2020-10-18 08:55:00",0.182,"2020-10-18 08:59:30",997,29.77,31.14,"2020-10-18 08:55:00",28.28,"2020-10-18 08:11:00",54.73,60.89,"2020-10-18 08:12:30",48.1,"2020-10-18 08:55:00",29.57,30.41,"2020-10-18 08:59:30",28.88,"2020-10-18 08:00:30",28.6,28.86,"2020-10-18 08:57:00",28.42,"2020-10-18 08:01:00",29.26,29.33,"2020-10-18 08:02:30",29.22,"2020-10-18 08:40:30",29.28,29.36,"2020-10-18 08:04:30",29.2,"2020-10-18 08:16:30",29.52,29.59,"2020-10-18 08:44:30",29.49,"2020-10-18 08:03:00",29.49,29.55,"2020-10-18 08:14:30",29.37,"2020-10-18 08:45:30",6.958,7.043,"2020-10-18 08:59:00",6.879,"2020-10-18 08:01:00",9.45,9.48,"2020-10-18 08:49:30",9.43,"2020-10-18 08:03:00",10.5,10.51,"2020-10-18 08:02:30",10.5,"2020-10-18 08:46:30",10.87,10.89,"2020-10-18 08:03:00",10.85,"2020-10-18 08:56:00",17.43,17.44,"2020-10-18 08:01:00",17.41,"2020-10-18 09:00:00",19.07,19.08,"2020-10-18 08:05:30",19.06,"2020-10-18 08:23:00",15.97832,0,2.09,153.4,34.59,80,4.1,"2020-10-18 08:35:30",0.6,"2020-10-18 08:07:30",3.411,143.8,23.52,148,6.9,"2020-10-18 08:24:00",0.7,"2020-10-18 08:56:00",3.277,2.238
"2020-10-18 10:00:00",3744,55.49,"2020-10-18 09:31:30",13.39,18.05,"2020-10-18 09:30:00",0.137,"2020-10-18 09:45:00",996,31.37,32.1,"2020-10-18 09:29:30",30.18,"2020-10-18 09:00:30",47.49,51.34,"2020-10-18 09:00:30",44.42,"2020-10-18 09:41:30",31.28,32.18,"2020-10-18 09:58:00",30.33,"2020-10-18 09:01:00",29.11,29.49,"2020-10-18 09:57:30",28.81,"2020-10-18 09:02:30",29.25,29.29,"2020-10-18 09:02:30",29.25,"2020-10-18 09:01:00",29.18,29.31,"2020-10-18 09:04:30",29.05,"2020-10-18 09:49:00",29.49,29.59,"2020-10-18 09:07:30",29.35,"2020-10-18 09:50:30",29.45,29.54,"2020-10-18 09:20:30",29.31,"2020-10-18 09:58:30",7.139,7.229,"2020-10-18 10:00:00",7.043,"2020-10-18 09:00:30",9.51,9.55,"2020-10-18 09:53:30",9.47,"2020-10-18 09:01:30",10.5,10.51,"2020-10-18 09:59:00",10.5,"2020-10-18 09:01:00",10.86,10.88,"2020-10-18 09:27:30",10.85,"2020-10-18 09:05:30",17.41,17.42,"2020-10-18 09:02:00",17.4,"2020-10-18 09:20:00",19.07,19.08,"2020-10-18 09:50:30",19.06,"2020-10-18 09:01:00",17.58564,0,1.955,151.6,33.57,141,6.9,"2020-10-18 09:51:30",0,"2020-10-18 09:39:00",3.185,143.8,28.86,166,8,"2020-10-18 09:51:30",0.6,"2020-10-18 09:43:00",3.703,2.943
"2020-10-18 11:00:00",3745,56.48,"2020-10-18 10:01:30",13.39,18.51,"2020-10-18 10:05:30",0.151,"2020-10-18 10:15:30",996,32.63,33.69,"2020-10-18 10:39:00",31.02,"2020-10-18 10:08:30",42.22,48.6,"2020-10-18 10:00:30",35.24,"2020-10-18 10:40:00",33.06,34.06,"2020-10-18 10:59:30",32.14,"2020-10-18 10:02:00",29.9,30.33,"2020-10-18 10:59:30",29.47,"2020-10-18 10:01:00",29.39,29.5,"2020-10-18 10:51:30",29.25,"2020-10-18 10:01:30",29.09,29.21,"2020-10-18 10:15:30",28.99,"2020-10-18 10:23:30",29.36,29.52,"2020-10-18 10:00:30",29.28,"2020-10-18 10:22:30",29.36,29.49,"2020-10-18 10:01:30",29.23,"2020-10-18 10:49:30",7.326,7.428,"2020-10-18 11:00:00",7.238,"2020-10-18 10:00:30",9.6,9.65,"2020-10-18 10:59:00",9.55,"2020-10-18 10:00:30",10.51,10.52,"2020-10-18 10:58:30",10.5,"2020-10-18 10:04:30",10.85,10.87,"2020-10-18 10:03:30",10.84,"2020-10-18 10:52:30",17.4,17.42,"2020-10-18 10:11:30",17.38,"2020-10-18 10:18:00",19.07,19.09,"2020-10-18 10:03:30",19.05,"2020-10-18 10:29:00",21.31925,0,2.184,138,37.32,116,6.1,"2020-10-18 10:32:00",0.3,"2020-10-18 10:37:00",3.391,129.4,33.27,139,7.9,"2020-10-18 10:38:30",0.8,"2020-10-18 10:09:30",4.539,3.427
"2020-10-18 12:00:00",3746,58.25,"2020-10-18 11:15:30",13.38,17.83,"2020-10-18 11:26:00",0.148,"2020-10-18 11:52:00",995,33.67,34.34,"2020-10-18 11:34:00",32.84,"2020-10-18 11:56:30",36.98,40.84,"2020-10-18 11:03:00",32.57,"2020-10-18 11:37:30",35.17,36.25,"2020-10-18 12:00:00",34.04,"2020-10-18 11:01:00",30.88,31.43,"2020-10-18 11:59:30",30.31,"2020-10-18 11:00:30",29.65,29.88,"2020-10-18 11:54:30",29.46,"2020-10-18 11:00:30",29.1,29.18,"2020-10-18 11:49:30",28.99,"2020-10-18 11:32:00",29.31,29.42,"2020-10-18 11:32:30",29.28,"2020-10-18 11:00:30",29.28,29.35,"2020-10-18 11:19:30",29.21,"2020-10-18 11:05:30",7.531,7.636,"2020-10-18 12:00:00",7.422,"2020-10-18 11:01:30",9.7,9.75,"2020-10-18 11:58:30",9.64,"2020-10-18 11:05:00",10.53,10.54,"2020-10-18 11:51:00",10.52,"2020-10-18 11:02:00",10.84,10.85,"2020-10-18 11:05:00",10.83,"2020-10-18 11:47:00",17.39,17.41,"2020-10-18 11:00:30",17.38,"2020-10-18 11:31:30",19.07,19.08,"2020-10-18 11:01:30",19.05,"2020-10-18 11:55:00",24.97074,0,2.504,129.1,40.83,152,6,"2020-10-18 11:36:00",0.4,"2020-10-18 11:23:00",3.949,124.3,32.68,133,9.6,"2020-10-18 11:17:30",0.9,"2020-10-18 11:23:00",5.345,3.652
"2020-10-18 13:00:00",3747,67.47,"2020-10-18 12:56:30",13.36,19.77,"2020-10-18 12:44:30",0.147,"2020-10-18 12:15:30",994,34.23,35.07,"2020-10-18 12:59:30",33.57,"2020-10-18 12:09:00",34.01,36.3,"2020-10-18 12:33:30",31.38,"2020-10-18 12:59:30",37.02,37.79,"2020-10-18 12:59:30",36.19,"2020-10-18 12:02:30",32.05,32.61,"2020-10-18 12:53:00",31.43,"2020-10-18 12:02:00",30.09,30.35,"2020-10-18 13:00:00",29.85,"2020-10-18 12:02:30",29.21,29.33,"2020-10-18 12:23:00",29.08,"2020-10-18 12:00:30",29.32,29.42,"2020-10-18 12:49:30",29.26,"2020-10-18 12:35:30",29.28,29.35,"2020-10-18 12:07:30",29.18,"2020-10-18 12:31:30",7.723,7.797,"2020-10-18 12:58:00",7.636,"2020-10-18 12:00:30",9.81,9.88,"2020-10-18 12:59:00",9.74,"2020-10-18 12:01:30",10.56,10.59,"2020-10-18 12:58:00",10.54,"2020-10-18 12:00:30",10.83,10.85,"2020-10-18 12:27:30",10.82,"2020-10-18 12:41:00",17.37,17.39,"2020-10-18 12:01:00",17.37,"2020-10-18 12:14:30",19.06,19.07,"2020-10-18 12:02:30",19.04,"2020-10-18 12:54:30",22.66361,0,2.737,123.3,36.54,207,5.5,"2020-10-18 12:13:30",0.6,"2020-10-18 13:00:00",4.436,116.1,28.63,355,9.4,"2020-10-18 12:08:30",0.4,"2020-10-18 13:00:00",4.871,3.588
"2020-10-18 14:00:00",3748,67.11,"2020-10-18 13:05:00",13.38,19.77,"2020-10-18 13:40:30",0.146,"2020-10-18 13:15:30",993,34.3,35.2,"2020-10-18 13:00:30",33.65,"2020-10-18 13:40:00",34.41,36.68,"2020-10-18 13:40:00",32.37,"2020-10-18 13:27:30",38.27,38.68,"2020-10-18 13:57:00",37.82,"2020-10-18 13:01:00",33.16,33.77,"2020-10-18 13:59:00",32.6,"2020-10-18 13:00:30",30.64,30.92,"2020-10-18 13:51:30",30.3,"2020-10-18 13:00:30",29.31,29.48,"2020-10-18 13:53:30",29.22,"2020-10-18 13:07:00",29.31,29.42,"2020-10-18 13:05:30",29.23,"2020-10-18 13:17:30",29.27,29.35,"2020-10-18 13:05:30",29.13,"2020-10-18 13:54:00",7.848,7.879,"2020-10-18 13:47:00",7.791,"2020-10-18 13:00:30",9.94,10,"2020-10-18 13:57:30",9.87,"2020-10-18 13:03:00",10.61,10.64,"2020-10-18 14:00:00",10.59,"2020-10-18 13:01:30",10.84,10.86,"2020-10-18 13:49:30",10.83,"2020-10-18 13:02:00",17.37,17.38,"2020-10-18 13:09:00",17.35,"2020-10-18 13:32:00",19.05,19.06,"2020-10-18 13:35:00",19.04,"2020-10-18 13:24:00",18.47803,0,2.942,124.1,35.02,136,6,"2020-10-18 13:51:00",0.4,"2020-10-18 13:08:30",4.666,113.7,30.53,135,9.3,"2020-10-18 14:00:00",0,"2020-10-18 13:40:30",3.974,3.232
"2020-10-18 15:00:00",3749,69.52,"2020-10-18 14:00:30",13.37,18.67,"2020-10-18 14:50:00",0.144,"2020-10-18 14:15:30",994,33.09,34.15,"2020-10-18 14:12:30",32,"2020-10-18 14:53:00",38.26,41.75,"2020-10-18 14:51:30",35.24,"2020-10-18 14:13:00",38.59,38.7,"2020-10-18 14:00:30",38.44,"2020-10-18 14:55:30",34.07,34.42,"2020-10-18 15:00:00",33.66,"2020-10-18 14:00:30",31.24,31.55,"2020-10-18 14:51:00",30.92,"2020-10-18 14:00:30",29.55,29.75,"2020-10-18 14:55:30",29.38,"2020-10-18 14:02:00",29.32,29.42,"2020-10-18 14:11:00",29.26,"2020-10-18 14:05:00",29.25,29.35,"2020-10-18 14:24:00",29.13,"2020-10-18 14:36:30",7.872,7.879,"2020-10-18 14:02:00",7.857,"2020-10-18 14:58:00",10.04,10.08,"2020-10-18 14:59:00",9.99,"2020-10-18 14:02:00",10.66,10.69,"2020-10-18 14:46:30",10.63,"2020-10-18 14:00:30",10.85,10.86,"2020-10-18 14:33:30",10.84,"2020-10-18 14:02:30",17.37,17.38,"2020-10-18 14:04:30",17.35,"2020-10-18 14:16:00",19.05,19.06,"2020-10-18 14:15:00",19.03,"2020-10-18 14:05:00",13.48782,0,2.927,120.3,34.6,141,6.3,"2020-10-18 14:46:00",0.4,"2020-10-18 14:14:00",4.978,111.6,28.37,130,10.5,"2020-10-18 14:34:00",0.5,"2020-10-18 14:58:00",2.873,2.624
"2020-10-18 16:00:00",3750,75.15,"2020-10-18 15:07:30",13.39,17.31,"2020-10-18 15:40:00",0.141,"2020-10-18 15:32:30",994,31.61,32.95,"2020-10-18 15:03:30",30.89,"2020-10-18 15:43:00",44.77,48.52,"2020-10-18 15:51:00",39.21,"2020-10-18 15:10:30",38.13,38.47,"2020-10-18 15:01:30",37.66,"2020-10-18 15:59:00",34.64,34.79,"2020-10-18 16:00:00",34.36,"2020-10-18 15:00:30",31.79,32.04,"2020-10-18 16:00:00",31.53,"2020-10-18 15:02:00",29.81,30.09,"2020-10-18 16:00:00",29.61,"2020-10-18 15:03:30",29.4,29.54,"2020-10-18 15:45:00",29.28,"2020-10-18 15:06:00",29.25,29.33,"2020-10-18 15:07:00",29.13,"2020-10-18 15:20:00",7.827,7.863,"2020-10-18 15:08:30",7.782,"2020-10-18 15:56:30",10.1,10.11,"2020-10-18 15:34:00",10.07,"2020-10-18 15:00:30",10.71,10.74,"2020-10-18 15:55:30",10.69,"2020-10-18 15:01:00",10.87,10.89,"2020-10-18 15:59:00",10.85,"2020-10-18 15:02:30",17.37,17.38,"2020-10-18 15:27:30",17.35,"2020-10-18 15:14:00",19.04,19.06,"2020-10-18 15:27:00",19.02,"2020-10-18 15:06:00",7.615735,0,3.119,124.4,28.63,137,6.3,"2020-10-18 15:06:30",0.5,"2020-10-18 15:34:30",5.149,111.5,21.44,135,9.7,"2020-10-18 15:06:00",1.3,"2020-10-18 15:51:30",1.609,1.819
"2020-10-18 17:00:00",3751,79.81,"2020-10-18 16:18:00",13.12,13.2,"2020-10-18 17:00:00",0.001,"2020-10-18 16:40:00",995,29.45,31.18,"2020-10-18 16:04:00",27.69,"2020-10-18 16:59:30",50.81,56.19,"2020-10-18 17:00:00",46.89,"2020-10-18 16:01:00",37.07,37.71,"2020-10-18 16:00:30",36.38,"2020-10-18 16:58:00",34.79,34.87,"2020-10-18 16:15:30",34.76,"2020-10-18 16:00:30",32.26,32.42,"2020-10-18 16:59:30",31.99,"2020-10-18 16:02:30",30.11,30.29,"2020-10-18 16:44:30",29.92,"2020-10-18 16:03:30",29.51,29.62,"2020-10-18 16:02:30",29.38,"2020-10-18 16:01:00",29.28,29.35,"2020-10-18 16:20:30",29.19,"2020-10-18 16:01:00",7.72,7.785,"2020-10-18 16:00:30",7.645,"2020-10-18 17:00:00",10.12,10.12,"2020-10-18 16:14:30",10.1,"2020-10-18 16:30:30",10.76,10.78,"2020-10-18 16:52:30",10.73,"2020-10-18 16:01:00",10.89,10.92,"2020-10-18 16:42:00",10.87,"2020-10-18 16:08:30",17.37,17.39,"2020-10-18 16:56:30",17.35,"2020-10-18 16:04:00",19.04,19.05,"2020-10-18 16:38:00",19.02,"2020-10-18 16:17:30",2.343839,0,3.109,133,19.53,120,7,"2020-10-18 16:08:30",0.9,"2020-10-18 16:37:00",4.612,123.9,16.6,120,9.4,"2020-10-18 16:08:30",1,"2020-10-18 16:46:30",0.513,0.919
"2020-10-18 18:00:00",3752,82.2,"2020-10-18 17:00:30",12.9,0.087,"2020-10-18 18:00:00",0,"2020-10-18 17:24:00",996,26.67,27.69,"2020-10-18 17:00:30",25.82,"2020-10-18 18:00:00",62.63,66.88,"2020-10-18 18:00:00",56.33,"2020-10-18 17:00:30",35.62,36.41,"2020-10-18 17:00:30",34.92,"2020-10-18 17:59:30",34.66,34.8,"2020-10-18 17:08:00",34.5,"2020-10-18 17:59:00",32.53,32.7,"2020-10-18 17:56:00",32.32,"2020-10-18 17:02:00",30.38,30.55,"2020-10-18 17:39:30",30.23,"2020-10-18 17:15:30",29.63,29.75,"2020-10-18 17:42:00",29.49,"2020-10-18 17:02:30",29.28,29.37,"2020-10-18 17:46:30",29.21,"2020-10-18 17:05:30",7.572,7.648,"2020-10-18 17:01:00",7.492,"2020-10-18 17:59:30",10.09,10.11,"2020-10-18 17:00:30",10.06,"2020-10-18 17:59:30",10.79,10.81,"2020-10-18 17:59:00",10.77,"2020-10-18 17:02:00",10.92,10.94,"2020-10-18 17:55:00",10.9,"2020-10-18 17:01:30",17.39,17.41,"2020-10-18 17:26:30",17.38,"2020-10-18 17:19:30",19.04,19.05,"2020-10-18 17:58:30",19.03,"2020-10-18 17:01:00",0.1097526,0,2.16,139.5,17.1,123,4.9,"2020-10-18 17:02:00",0.6,"2020-10-18 17:43:00",3.432,134.1,17.02,133,7.2,"2020-10-18 17:09:30",0.3,"2020-10-18 17:25:00",0.036,0.13
"2020-10-18 19:00:00",3753,86.6,"2020-10-18 18:02:00",12.83,0.054,"2020-10-18 18:54:00",0,"2020-10-18 18:00:30",996,25.27,25.8,"2020-10-18 18:03:30",24.82,"2020-10-18 18:59:30",70.69,73.83,"2020-10-18 19:00:00",66.65,"2020-10-18 18:01:30",34.31,34.94,"2020-10-18 18:00:30",33.75,"2020-10-18 18:59:00",34.23,34.55,"2020-10-18 18:01:00",33.92,"2020-10-18 18:57:30",32.71,32.81,"2020-10-18 18:39:00",32.57,"2020-10-18 18:03:30",30.6,30.72,"2020-10-18 18:59:00",30.44,"2020-10-18 18:00:30",29.8,29.94,"2020-10-18 19:00:00",29.69,"2020-10-18 18:01:00",29.33,29.49,"2020-10-18 18:55:00",29.21,"2020-10-18 18:01:00",7.429,7.495,"2020-10-18 18:00:30",7.358,"2020-10-18 19:00:00",10.04,10.08,"2020-10-18 18:06:30",10.01,"2020-10-18 18:53:30",10.8,10.82,"2020-10-18 18:27:00",10.79,"2020-10-18 18:05:00",10.94,10.95,"2020-10-18 18:51:30",10.93,"2020-10-18 18:01:30",17.4,17.42,"2020-10-18 18:48:00",17.39,"2020-10-18 18:00:30",19.05,19.06,"2020-10-18 18:15:30",19.04,"2020-10-18 18:02:00",0.01289341,0,1.703,141.7,17.73,140,3.6,"2020-10-18 18:24:00",0,"2020-10-18 18:36:00",2.917,139.1,15.38,141,6.2,"2020-10-18 18:29:30",0.3,"2020-10-18 18:54:30",0.007,0
"2020-10-18 20:00:00",3754,84.9,"2020-10-18 19:56:00",12.84,0.053,"2020-10-18 19:54:30",0,"2020-10-18 19:00:30",997,24.32,24.72,"2020-10-18 19:02:30",23.69,"2020-10-18 19:59:00",76.81,79.9,"2020-10-18 20:00:00",73.06,"2020-10-18 19:00:30",33.22,33.83,"2020-10-18 19:01:00",32.75,"2020-10-18 19:56:00",33.69,33.95,"2020-10-18 19:01:00",33.34,"2020-10-18 19:59:30",32.68,32.79,"2020-10-18 19:07:00",32.53,"2020-10-18 19:46:30",30.78,30.92,"2020-10-18 19:48:00",30.64,"2020-10-18 19:03:00",29.92,30,"2020-10-18 19:51:30",29.87,"2020-10-18 19:02:30",29.45,29.55,"2020-10-18 19:17:30",29.35,"2020-10-18 19:06:00",7.31,7.361,"2020-10-18 19:01:30",7.256,"2020-10-18 20:00:00",9.98,10.01,"2020-10-18 19:00:30",9.94,"2020-10-18 19:55:00",10.8,10.81,"2020-10-18 19:45:00",10.79,"2020-10-18 19:11:00",10.96,10.97,"2020-10-18 19:39:00",10.95,"2020-10-18 19:01:00",17.42,17.44,"2020-10-18 19:53:30",17.4,"2020-10-18 19:00:30",19.05,19.06,"2020-10-18 19:01:30",19.03,"2020-10-18 19:01:00",0.00791503,0,1.171,146.3,26.88,199,3.4,"2020-10-18 19:19:30",0,"2020-10-18 19:49:30",2.037,140.7,17.15,139,4.8,"2020-10-18 19:12:00",0,"2020-10-18 19:45:30",-0.007,0
"2020-10-18 21:00:00",3755,84.5,"2020-10-18 20:07:00",12.82,0.052,"2020-10-18 20:45:00",0,"2020-10-18 20:00:30",998,23.24,23.7,"2020-10-18 20:00:30",22.78,"2020-10-18 20:58:30",82.7,85.5,"2020-10-18 20:58:30",79.22,"2020-10-18 20:02:00",32.29,32.79,"2020-10-18 20:01:30",31.88,"2020-10-18 20:59:00",33.14,33.42,"2020-10-18 20:02:00",32.89,"2020-10-18 20:46:00",32.54,32.61,"2020-10-18 20:12:30",32.41,"2020-10-18 20:54:30",30.86,30.91,"2020-10-18 20:13:30",30.82,"2020-10-18 20:22:00",30.04,30.18,"2020-10-18 20:57:00",29.9,"2020-10-18 20:02:00",29.47,29.55,"2020-10-18 20:16:30",29.4,"2020-10-18 20:10:00",7.209,7.259,"2020-10-18 20:02:30",7.158,"2020-10-18 21:00:00",9.91,9.96,"2020-10-18 20:01:30",9.87,"2020-10-18 20:57:30",10.79,10.81,"2020-10-18 20:05:30",10.78,"2020-10-18 20:40:00",10.97,10.98,"2020-10-18 20:43:00",10.96,"2020-10-18 20:04:00",17.44,17.46,"2020-10-18 20:21:00",17.42,"2020-10-18 20:13:30",19.06,19.08,"2020-10-18 20:50:30",19.04,"2020-10-18 20:01:00",0.006097717,0,0.29,306.8,64,251,1,"2020-10-18 20:58:30",0,"2020-10-18 20:01:30",0.583,181.1,61.04,269,2.2,"2020-10-18 20:35:30",0,"2020-10-18 20:18:00",-0.023,0
"2020-10-18 22:00:00",3756,86.7,"2020-10-18 21:36:00",12.8,0.052,"2020-10-18 21:53:00",0,"2020-10-18 21:00:30",998,22.29,22.79,"2020-10-18 21:01:00",21.97,"2020-10-18 21:58:30",87,89.2,"2020-10-18 22:00:00",84.2,"2020-10-18 21:01:30",31.48,31.86,"2020-10-18 21:01:00",31.1,"2020-10-18 21:57:30",32.64,32.99,"2020-10-18 21:02:00",32.32,"2020-10-18 21:58:30",32.36,32.46,"2020-10-18 21:02:00",32.2,"2020-10-18 21:58:30",30.86,30.92,"2020-10-18 21:10:00",30.85,"2020-10-18 21:01:30",30.12,30.2,"2020-10-18 21:58:00",30.06,"2020-10-18 21:03:00",29.55,29.7,"2020-10-18 21:58:00",29.42,"2020-10-18 21:01:30",7.123,7.167,"2020-10-18 21:02:00",7.084,"2020-10-18 22:00:00",9.85,9.88,"2020-10-18 21:07:30",9.81,"2020-10-18 21:55:00",10.77,10.79,"2020-10-18 21:01:00",10.76,"2020-10-18 21:46:00",10.98,10.99,"2020-10-18 21:47:30",10.97,"2020-10-18 21:00:30",17.45,17.46,"2020-10-18 21:40:30",17.44,"2020-10-18 21:03:30",19.07,19.09,"2020-10-18 21:52:30",19.06,"2020-10-18 21:08:00",0.008378098,0,0.375,248.9,51.55,238,1.2,"2020-10-18 21:08:00",0,"2020-10-18 21:01:00",0.734,274.8,38.48,259,1.5,"2020-10-18 21:18:00",0,"2020-10-18 21:29:00",-0.022,0
"2020-10-18 23:00:00",3757,88.3,"2020-10-18 22:00:30",12.78,0.051,"2020-10-18 22:42:00",0,"2020-10-18 22:00:30",997,22,22.19,"2020-10-18 22:03:30",21.88,"2020-10-18 22:59:00",89.1,90.2,"2020-10-18 22:50:00",87.9,"2020-10-18 22:04:00",30.87,31.18,"2020-10-18 22:07:00",30.62,"2020-10-18 23:00:00",32.14,32.4,"2020-10-18 22:02:30",31.88,"2020-10-18 22:52:30",32.12,32.31,"2020-10-18 22:04:00",31.95,"2020-10-18 22:56:00",30.88,30.94,"2020-10-18 22:42:30",30.84,"2020-10-18 22:31:00",30.19,30.33,"2020-10-18 22:50:00",30.11,"2020-10-18 22:00:30",29.67,29.76,"2020-10-18 22:13:00",29.57,"2020-10-18 22:11:30",7.053,7.09,"2020-10-18 22:01:00",7.022,"2020-10-18 22:56:30",9.78,9.82,"2020-10-18 22:01:00",9.75,"2020-10-18 22:59:30",10.75,10.77,"2020-10-18 22:02:00",10.74,"2020-10-18 23:00:00",10.98,10.99,"2020-10-18 22:02:30",10.97,"2020-10-18 22:57:00",17.46,17.48,"2020-10-18 22:39:30",17.45,"2020-10-18 22:02:00",19.07,19.08,"2020-10-18 22:18:00",19.06,"2020-10-18 22:04:00",0.009995257,0,0.353,247,29.97,216,1,"2020-10-18 22:54:30",0,"2020-10-18 22:08:00",0.898,264.8,18.33,260,1.6,"2020-10-18 22:55:30",0.3,"2020-10-18 22:11:00",-0.022,0
"2020-10-19 00:00:00",3758,87.4,"2020-10-18 23:25:30",12.77,0.052,"2020-10-18 23:02:00",0,"2020-10-18 23:00:30",997,21.46,21.79,"2020-10-18 23:18:00",21.04,"2020-10-18 23:57:00",91.5,93.2,"2020-10-18 23:54:00",89,"2020-10-18 23:01:00",30.35,30.6,"2020-10-18 23:00:30",30.08,"2020-10-18 23:49:30",31.68,31.94,"2020-10-18 23:00:30",31.44,"2020-10-18 23:59:30",31.89,32,"2020-10-18 23:01:00",31.74,"2020-10-18 23:49:00",30.86,30.94,"2020-10-18 23:26:00",30.74,"2020-10-18 23:53:00",30.28,30.33,"2020-10-18 23:30:30",30.18,"2020-10-18 23:04:00",29.69,29.77,"2020-10-18 23:44:00",29.6,"2020-10-18 23:17:00",6.995,7.028,"2020-10-18 23:00:30",6.961,"2020-10-18 23:58:30",9.73,9.76,"2020-10-18 23:07:00",9.69,"2020-10-18 23:59:30",10.73,10.74,"2020-10-18 23:00:30",10.72,"2020-10-18 23:57:30",10.98,10.99,"2020-10-18 23:03:00",10.97,"2020-10-18 23:26:00",17.46,17.48,"2020-10-18 23:04:00",17.45,"2020-10-18 23:20:00",19.08,19.1,"2020-10-18 23:57:00",19.07,"2020-10-18 23:01:00",0.00975299,0,0.406,256.7,22.26,230,1.1,"2020-10-18 23:13:30",0,"2020-10-18 23:00:30",1.157,239.6,12.6,227,1.8,"2020-10-18 23:13:00",0.4,"2020-10-18 23:03:00",-0.022,0
"2020-10-19 01:00:00",3759,88.3,"2020-10-19 00:01:00",12.77,0.052,"2020-10-19 00:31:00",0,"2020-10-19 00:00:30",996,21.49,21.71,"2020-10-19 00:18:30",21.15,"2020-10-19 00:01:00",93.1,94.1,"2020-10-19 00:05:00",91.8,"2020-10-19 00:31:00",29.86,30.14,"2020-10-19 00:06:30",29.64,"2020-10-19 00:53:00",31.27,31.56,"2020-10-19 00:01:30",31.04,"2020-10-19 00:58:30",31.63,31.76,"2020-10-19 00:01:00",31.52,"2020-10-19 00:47:30",30.72,30.91,"2020-10-19 00:01:30",30.64,"2020-10-19 00:23:00",30.31,30.37,"2020-10-19 00:23:30",30.24,"2020-10-19 00:23:00",29.75,29.87,"2020-10-19 00:49:00",29.66,"2020-10-19 00:04:30",6.942,6.963,"2020-10-19 00:01:30",6.914,"2020-10-19 00:58:00",9.68,9.71,"2020-10-19 00:01:00",9.64,"2020-10-19 00:58:00",10.71,10.72,"2020-10-19 00:00:30",10.69,"2020-10-19 00:59:00",10.98,10.99,"2020-10-19 00:14:30",10.97,"2020-10-19 00:05:30",17.47,17.48,"2020-10-19 00:12:00",17.46,"2020-10-19 00:20:00",19.09,19.1,"2020-10-19 00:06:00",19.07,"2020-10-19 00:09:00",0.01143289,0,0.435,242.6,36.79,273,1.1,"2020-10-19 00:05:30",0,"2020-10-19 00:20:30",1.027,240,24.97,266,1.9,"2020-10-19 00:13:30",0.4,"2020-10-19 00:14:00",-0.022,0
"2020-10-19 02:00:00",3760,89.1,"2020-10-19 01:11:00",12.76,0.052,"2020-10-19 01:22:00",0,"2020-10-19 01:00:30",995,21.56,21.8,"2020-10-19 01:35:00",21.28,"2020-10-19 01:00:30",93.2,94.2,"2020-10-19 01:19:30",91.9,"2020-10-19 01:34:00",29.58,29.8,"2020-10-19 01:06:30",29.42,"2020-10-19 01:54:30",30.87,31.14,"2020-10-19 01:02:00",30.67,"2020-10-19 01:58:00",31.4,31.55,"2020-10-19 01:01:00",31.24,"2020-10-19 01:56:30",30.65,30.76,"2020-10-19 01:24:30",30.53,"2020-10-19 01:53:00",30.31,30.35,"2020-10-19 01:07:30",30.24,"2020-10-19 01:59:30",29.82,29.93,"2020-10-19 01:39:30",29.68,"2020-10-19 01:17:30",6.902,6.923,"2020-10-19 01:00:30",6.882,"2020-10-19 01:50:30",9.63,9.66,"2020-10-19 01:05:30",9.61,"2020-10-19 01:57:30",10.68,10.7,"2020-10-19 01:10:30",10.66,"2020-10-19 01:55:30",10.97,10.98,"2020-10-19 01:06:00",10.95,"2020-10-19 01:47:30",17.47,17.48,"2020-10-19 01:06:00",17.46,"2020-10-19 01:02:30",19.09,19.1,"2020-10-19 01:03:30",19.07,"2020-10-19 01:33:30",0.0116247,0,0.32,237.4,31.22,254,0.9,"2020-10-19 01:00:30",0,"2020-10-19 01:01:30",0.678,236.4,30.88,258,1.4,"2020-10-19 01:47:30",0,"2020-10-19 01:07:30",-0.023,0
"2020-10-19 03:00:00",3761,90.4,"2020-10-19 02:49:00",12.74,0.052,"2020-10-19 02:31:00",0,"2020-10-19 02:00:30",995,21.57,21.82,"2020-10-19 03:00:00",21.44,"2020-10-19 02:07:30",93.3,94.1,"2020-10-19 02:20:00",92.5,"2020-10-19 02:46:00",29.32,29.53,"2020-10-19 02:04:00",29.1,"2020-10-19 03:00:00",30.55,30.72,"2020-10-19 02:00:30",30.36,"2020-10-19 02:56:00",31.15,31.32,"2020-10-19 02:01:00",31.03,"2020-10-19 02:46:00",30.5,30.66,"2020-10-19 02:01:00",30.44,"2020-10-19 02:29:30",30.27,30.35,"2020-10-19 02:25:30",30.16,"2020-10-19 02:53:30",29.84,29.93,"2020-10-19 02:35:00",29.73,"2020-10-19 02:19:30",6.873,6.894,"2020-10-19 02:00:30",6.85,"2020-10-19 02:49:00",9.59,9.61,"2020-10-19 02:00:30",9.57,"2020-10-19 02:58:30",10.66,10.67,"2020-10-19 02:01:30",10.64,"2020-10-19 02:51:00",10.96,10.97,"2020-10-19 02:12:00",10.95,"2020-10-19 02:48:00",17.47,17.48,"2020-10-19 02:11:30",17.46,"2020-10-19 02:35:30",19.09,19.1,"2020-10-19 02:18:30",19.07,"2020-10-19 02:12:30",0.01319546,0,0.414,269.3,43.03,248,1.1,"2020-10-19 02:43:30",0,"2020-10-19 02:02:00",0.879,270.9,30.69,269,1.4,"2020-10-19 02:31:30",0,"2020-10-19 02:52:00",-0.022,0
"2020-10-19 04:00:00",3762,89.8,"2020-10-19 04:00:00",12.7,0.051,"2020-10-19 03:30:00",0,"2020-10-19 03:00:30",995,21.93,22.22,"2020-10-19 04:00:00",21.63,"2020-10-19 03:12:00",92.7,93.4,"2020-10-19 03:19:30",91.7,"2020-10-19 03:30:30",29.1,29.24,"2020-10-19 03:00:30",28.91,"2020-10-19 03:59:00",30.23,30.49,"2020-10-19 03:02:00",30.08,"2020-10-19 03:50:30",30.92,31.08,"2020-10-19 03:01:00",30.71,"2020-10-19 03:59:30",30.41,30.55,"2020-10-19 03:00:30",30.27,"2020-10-19 03:53:00",30.2,30.31,"2020-10-19 03:01:00",30.11,"2020-10-19 03:31:00",29.85,29.97,"2020-10-19 03:54:30",29.76,"2020-10-19 03:40:30",6.846,6.865,"2020-10-19 03:01:30",6.83,"2020-10-19 03:51:00",9.56,9.59,"2020-10-19 03:01:30",9.55,"2020-10-19 03:46:30",10.64,10.65,"2020-10-19 03:06:30",10.62,"2020-10-19 03:46:00",10.95,10.96,"2020-10-19 03:47:00",10.94,"2020-10-19 03:23:30",17.47,17.48,"2020-10-19 03:01:30",17.45,"2020-10-19 03:40:30",19.09,19.1,"2020-10-19 03:43:30",19.07,"2020-10-19 03:18:30",0.01419217,0,0.232,254.1,60.22,316,1,"2020-10-19 03:23:00",0,"2020-10-19 03:06:00",0.39,275.2,60.6,108,1,"2020-10-19 03:22:30",0,"2020-10-19 03:16:00",-0.023,0
"2020-10-19 05:00:00",3763,86.7,"2020-10-19 04:55:00",12.7,0.051,"2020-10-19 04:02:00",0,"2020-10-19 04:00:30",996,21.72,22.05,"2020-10-19 04:03:00",21.3,"2020-10-19 05:00:00",93.6,94.7,"2020-10-19 04:56:00",91.9,"2020-10-19 04:02:00",28.87,29.05,"2020-10-19 04:01:30",28.68,"2020-10-19 04:53:00",29.99,30.1,"2020-10-19 04:00:30",29.89,"2020-10-19 04:37:30",30.71,30.82,"2020-10-19 04:01:00",30.56,"2020-10-19 04:58:30",30.27,30.38,"2020-10-19 04:19:30",30.18,"2020-10-19 04:47:30",30.13,30.26,"2020-10-19 04:06:00",30.11,"2020-10-19 04:00:30",29.87,29.97,"2020-10-19 04:43:30",29.75,"2020-10-19 04:44:00",6.817,6.841,"2020-10-19 04:01:00",6.792,"2020-10-19 05:00:00",9.53,9.55,"2020-10-19 04:00:30",9.51,"2020-10-19 04:57:30",10.61,10.63,"2020-10-19 04:01:00",10.6,"2020-10-19 04:52:00",10.94,10.95,"2020-10-19 04:01:00",10.92,"2020-10-19 04:54:30",17.47,17.48,"2020-10-19 04:01:00",17.45,"2020-10-19 04:53:30",19.09,19.1,"2020-10-19 04:05:00",19.07,"2020-10-19 04:30:00",0.03064978,0,0.329,233.9,19.13,222,0.9,"2020-10-19 04:29:00",0,"2020-10-19 04:00:30",0.549,246.3,33.16,199,1,"2020-10-19 04:35:00",0,"2020-10-19 04:01:00",-0.021,0
"2020-10-19 06:00:00",3764,86.9,"2020-10-19 05:00:30",12.71,12.79,"2020-10-19 05:04:00",0.002,"2020-10-19 05:11:00",997,21.55,22.24,"2020-10-19 06:00:00",21.34,"2020-10-19 05:25:00",94.7,95.7,"2020-10-19 05:34:30",92.9,"2020-10-19 06:00:00",28.46,28.73,"2020-10-19 05:02:00",28.29,"2020-10-19 05:42:00",29.73,29.89,"2020-10-19 05:00:30",29.55,"2020-10-19 05:57:00",30.5,30.69,"2020-10-19 05:00:30",30.35,"2020-10-19 05:55:00",30.12,30.3,"2020-10-19 05:10:00",30.02,"2020-10-19 05:39:00",30.12,30.18,"2020-10-19 05:17:00",30.08,"2020-10-19 05:29:30",29.85,29.95,"2020-10-19 05:04:00",29.73,"2020-10-19 05:57:30",6.778,6.801,"2020-10-19 05:00:30",6.761,"2020-10-19 05:54:00",9.51,9.52,"2020-10-19 05:08:30",9.48,"2020-10-19 05:54:30",10.59,10.61,"2020-10-19 05:01:30",10.58,"2020-10-19 05:54:00",10.93,10.95,"2020-10-19 05:15:30",10.92,"2020-10-19 05:54:00",17.46,17.47,"2020-10-19 05:01:00",17.44,"2020-10-19 05:56:00",19.09,19.1,"2020-10-19 05:37:30",19.07,"2020-10-19 05:21:30",1.951158,0,0.298,257.5,29.76,103,0.8,"2020-10-19 05:01:00",0,"2020-10-19 05:02:00",0.753,249.6,26.47,270,1.3,"2020-10-19 05:03:30",0.3,"2020-10-19 05:26:00",0.178,0.015
"2020-10-19 07:00:00",3765,64.07,"2020-10-19 06:57:30",12.92,16.78,"2020-10-19 06:01:30",0.133,"2020-10-19 06:00:30",997,23.74,26.45,"2020-10-19 07:00:00",22.13,"2020-10-19 06:01:30",86.3,92.8,"2020-10-19 06:05:00",75.41,"2020-10-19 06:59:30",28.47,28.77,"2020-10-19 07:00:00",28.29,"2020-10-19 06:08:00",29.46,29.65,"2020-10-19 06:01:00",29.28,"2020-10-19 07:00:00",30.3,30.43,"2020-10-19 06:04:30",30.22,"2020-10-19 06:58:00",30.07,30.16,"2020-10-19 06:18:00",29.91,"2020-10-19 07:00:00",30.06,30.15,"2020-10-19 06:01:30",29.93,"2020-10-19 06:36:30",29.82,29.95,"2020-10-19 06:52:30",29.72,"2020-10-19 06:39:00",6.775,6.798,"2020-10-19 06:58:00",6.761,"2020-10-19 06:00:30",9.48,9.5,"2020-10-19 06:04:30",9.46,"2020-10-19 06:52:30",10.57,10.59,"2020-10-19 06:01:30",10.56,"2020-10-19 06:57:30",10.91,10.93,"2020-10-19 06:02:30",10.9,"2020-10-19 06:58:00",17.45,17.47,"2020-10-19 06:23:00",17.44,"2020-10-19 06:34:30",19.09,19.1,"2020-10-19 06:22:30",19.07,"2020-10-19 06:03:00",7.019609,0,0.597,249.6,65.42,8,1.8,"2020-10-19 06:57:00",0,"2020-10-19 06:05:00",0.84,258.2,54.82,151,2.6,"2020-10-19 06:57:00",0,"2020-10-19 06:13:30",1.354,0.49
"2020-10-19 08:00:00",3766,60.78,"2020-10-19 07:19:30",13.29,16.09,"2020-10-19 07:22:30",0.18,"2020-10-19 07:57:00",998,27.79,29.84,"2020-10-19 08:00:00",26.34,"2020-10-19 07:00:30",67.38,74.92,"2020-10-19 07:00:30",57.83,"2020-10-19 07:59:30",29.26,29.78,"2020-10-19 07:57:30",28.74,"2020-10-19 07:00:30",29.31,29.44,"2020-10-19 07:06:30",29.26,"2020-10-19 07:09:00",30.11,30.27,"2020-10-19 07:01:00",30.03,"2020-10-19 07:59:00",29.91,30.05,"2020-10-19 07:09:00",29.82,"2020-10-19 07:39:30",29.94,30.08,"2020-10-19 07:01:30",29.9,"2020-10-19 07:09:30",29.76,29.88,"2020-10-19 07:52:00",29.64,"2020-10-19 07:56:30",6.839,6.888,"2020-10-19 07:59:30",6.795,"2020-10-19 07:00:30",9.47,9.48,"2020-10-19 07:58:30",9.46,"2020-10-19 07:07:00",10.56,10.57,"2020-10-19 07:00:30",10.54,"2020-10-19 07:56:00",10.9,10.92,"2020-10-19 07:01:30",10.89,"2020-10-19 08:00:00",17.45,17.46,"2020-10-19 07:10:30",17.44,"2020-10-19 07:07:00",19.09,19.11,"2020-10-19 07:07:00",19.07,"2020-10-19 07:04:00",11.0851,0,1.728,141,31.29,121,4.1,"2020-10-19 07:58:30",0.3,"2020-10-19 07:07:00",2.263,142,28.58,104,5.5,"2020-10-19 07:51:00",0.3,"2020-10-19 07:05:00",2.222,1.376
"2020-10-19 09:00:00",3767,58.47,"2020-10-19 08:59:30",13.42,17.84,"2020-10-19 08:08:30",0.182,"2020-10-19 08:59:00",998,29.86,31.14,"2020-10-19 08:57:30",29.18,"2020-10-19 08:43:00",56.01,58.96,"2020-10-19 08:03:00",49.87,"2020-10-19 08:56:00",30.4,31.12,"2020-10-19 09:00:00",29.68,"2020-10-19 08:02:30",29.52,29.7,"2020-10-19 08:54:30",29.31,"2020-10-19 08:06:30",29.95,30.09,"2020-10-19 08:00:30",29.88,"2020-10-19 08:29:30",29.8,29.95,"2020-10-19 08:05:00",29.65,"2020-10-19 08:49:30",29.92,29.98,"2020-10-19 08:07:00",29.9,"2020-10-19 08:00:30",29.7,29.82,"2020-10-19 08:14:30",29.62,"2020-10-19 08:16:30",6.954,7.022,"2020-10-19 09:00:00",6.885,"2020-10-19 08:02:00",9.48,9.5,"2020-10-19 09:00:00",9.46,"2020-10-19 08:00:30",10.55,10.55,"2020-10-19 08:00:30",10.54,"2020-10-19 08:40:30",10.89,10.9,"2020-10-19 08:01:30",10.88,"2020-10-19 08:50:30",17.43,17.44,"2020-10-19 08:00:30",17.42,"2020-10-19 08:45:00",19.09,19.1,"2020-10-19 08:19:00",19.08,"2020-10-19 08:18:00",14.11514,0,1.939,135.5,38.33,103,4.3,"2020-10-19 08:56:00",0.3,"2020-10-19 08:04:00",3.059,124.9,29.8,90,7.6,"2020-10-19 08:55:30",0.3,"2020-10-19 08:03:30",2.91,2.233
"2020-10-19 10:00:00",3768,58.49,"2020-10-19 09:04:30",13.42,18.73,"2020-10-19 09:05:30",0.162,"2020-10-19 09:55:00",997,31.05,31.73,"2020-10-19 09:58:30",30.37,"2020-10-19 09:08:30",52.07,54.98,"2020-10-19 09:55:00",49.13,"2020-10-19 09:40:00",31.86,32.66,"2020-10-19 10:00:00",31.04,"2020-10-19 09:00:30",29.93,30.31,"2020-10-19 09:59:30",29.68,"2020-10-19 09:00:30",29.91,30.03,"2020-10-19 09:53:00",29.88,"2020-10-19 09:03:30",29.68,29.77,"2020-10-19 09:03:30",29.61,"2020-10-19 09:48:00",29.88,30,"2020-10-19 09:19:30",29.77,"2020-10-19 09:58:00",29.67,29.74,"2020-10-19 09:39:30",29.6,"2020-10-19 09:10:00",7.102,7.187,"2020-10-19 10:00:00",7.019,"2020-10-19 09:00:30",9.53,9.56,"2020-10-19 09:55:00",9.5,"2020-10-19 09:03:00",10.54,10.55,"2020-10-19 09:00:30",10.53,"2020-10-19 09:59:30",10.88,10.89,"2020-10-19 09:01:00",10.87,"2020-10-19 09:51:00",17.42,17.43,"2020-10-19 09:09:00",17.4,"2020-10-19 09:56:30",19.09,19.1,"2020-10-19 09:10:30",19.07,"2020-10-19 09:28:30",16.53596,0,2.459,113.2,35.99,131,6.3,"2020-10-19 09:39:00",0.5,"2020-10-19 09:16:00",4.073,109.8,29.56,124,8.4,"2020-10-19 09:52:00",1.5,"2020-10-19 09:57:00",3.425,2.928
"2020-10-19 11:00:00",3769,58.64,"2020-10-19 10:57:00",13.4,18.46,"2020-10-19 10:55:30",0.126,"2020-10-19 10:53:30",996,32.18,33.56,"2020-10-19 10:55:00",31.1,"2020-10-19 10:35:30",48.19,51.73,"2020-10-19 10:01:30",44.48,"2020-10-19 10:56:00",33.52,34.37,"2020-10-19 10:59:30",32.71,"2020-10-19 10:00:30",30.62,30.99,"2020-10-19 10:57:00",30.25,"2020-10-19 10:02:00",30.06,30.14,"2020-10-19 10:55:00",29.9,"2020-10-19 10:03:30",29.67,29.75,"2020-10-19 10:11:00",29.6,"2020-10-19 10:46:30",29.77,29.92,"2020-10-19 10:02:30",29.69,"2020-10-19 10:27:00",29.66,29.74,"2020-10-19 10:10:30",29.6,"2020-10-19 10:09:00",7.267,7.352,"2020-10-19 10:58:00",7.185,"2020-10-19 10:01:00",9.6,9.65,"2020-10-19 10:58:00",9.56,"2020-10-19 10:01:30",10.54,10.56,"2020-10-19 10:57:00",10.53,"2020-10-19 10:05:30",10.86,10.87,"2020-10-19 10:01:00",10.85,"2020-10-19 10:47:30",17.41,17.43,"2020-10-19 10:03:00",17.4,"2020-10-19 10:11:00",19.08,19.09,"2020-10-19 10:03:30",19.06,"2020-10-19 10:11:00",19.64324,0,2.335,120.7,36.01,137,6.3,"2020-10-19 10:50:30",0,"2020-10-19 10:23:30",4.234,111.5,26.62,122,7.5,"2020-10-19 10:11:30",1.2,"2020-10-19 10:27:30",4.141,3.402
"2020-10-19 12:00:00",3770,59.06,"2020-10-19 11:00:30",13.37,18.57,"2020-10-19 11:36:30",0.14,"2020-10-19 11:04:00",995,33.01,34.47,"2020-10-19 11:56:30",31.8,"2020-10-19 11:04:30",45.77,50.42,"2020-10-19 11:05:00",41.04,"2020-10-19 11:57:30",35.24,36.02,"2020-10-19 11:59:00",34.38,"2020-10-19 11:01:30",31.49,31.98,"2020-10-19 11:57:00",31.01,"2020-10-19 11:00:30",30.29,30.5,"2020-10-19 12:00:00",30.09,"2020-10-19 11:01:00",29.67,29.73,"2020-10-19 11:04:00",29.6,"2020-10-19 11:07:00",29.72,29.8,"2020-10-19 11:39:00",29.69,"2020-10-19 11:01:00",29.61,29.74,"2020-10-19 11:35:30",29.51,"2020-10-19 11:57:00",7.439,7.522,"2020-10-19 11:59:30",7.352,"2020-10-19 11:00:30",9.69,9.74,"2020-10-19 11:58:00",9.64,"2020-10-19 11:01:00",10.56,10.58,"2020-10-19 11:45:00",10.55,"2020-10-19 11:04:30",10.85,10.86,"2020-10-19 11:19:00",10.84,"2020-10-19 11:36:30",17.4,17.42,"2020-10-19 11:06:30",17.38,"2020-10-19 11:57:30",19.08,19.09,"2020-10-19 12:00:00",19.06,"2020-10-19 11:21:30",20.61559,0,2.447,116.8,36.63,126,5.9,"2020-10-19 11:01:30",0,"2020-10-19 11:33:30",4.015,109.6,34.38,107,9.2,"2020-10-19 11:02:30",0.5,"2020-10-19 11:20:00",4.384,3.61
"2020-10-19 13:00:00",3771,68.98,"2020-10-19 12:17:30",13.36,18.37,"2020-10-19 12:56:30",0.139,"2020-10-19 12:41:30",994,33.3,34.61,"2020-10-19 12:13:30",32.31,"2020-10-19 12:40:30",42.16,43.77,"2020-10-19 12:46:30",39.93,"2020-10-19 12:13:00",36.71,37.1,"2020-10-19 12:44:00",35.99,"2020-10-19 12:01:00",32.43,32.97,"2020-10-19 13:00:00",31.92,"2020-10-19 12:02:00",30.65,30.92,"2020-10-19 12:56:30",30.48,"2020-10-19 12:01:00",29.68,29.77,"2020-10-19 12:44:00",29.61,"2020-10-19 12:08:00",29.72,29.79,"2020-10-19 12:07:00",29.64,"2020-10-19 12:03:00",29.54,29.68,"2020-10-19 12:01:00",29.42,"2020-10-19 12:27:30",7.588,7.636,"2020-10-19 12:57:00",7.519,"2020-10-19 12:00:30",9.79,9.84,"2020-10-19 12:56:30",9.74,"2020-10-19 12:00:30",10.59,10.61,"2020-10-19 12:51:00",10.57,"2020-10-19 12:00:30",10.85,10.86,"2020-10-19 12:52:00",10.85,"2020-10-19 12:02:30",17.39,17.4,"2020-10-19 12:05:00",17.37,"2020-10-19 12:34:00",19.08,19.1,"2020-10-19 12:26:30",19.06,"2020-10-19 12:09:00",17.10861,0,2.555,109.2,37.57,75,7.4,"2020-10-19 12:07:00",0.5,"2020-10-19 12:48:30",4.224,105.2,28.16,95,8.3,"2020-10-19 12:07:00",0.6,"2020-10-19 12:30:00",3.655,3.55
"2020-10-19 14:00:00",3772,66.78,"2020-10-19 13:23:00",13.39,18.27,"2020-10-19 13:11:30",0.141,"2020-10-19 13:30:30",994,33.2,34.28,"2020-10-19 13:09:00",32.31,"2020-10-19 13:26:30",43.26,46.18,"2020-10-19 13:26:00",39.54,"2020-10-19 13:07:30",37.54,37.86,"2020-10-19 13:48:30",37.11,"2020-10-19 13:02:00",33.32,33.76,"2020-10-19 13:56:30",32.87,"2020-10-19 13:00:30",31.11,31.34,"2020-10-19 13:51:00",30.9,"2020-10-19 13:01:00",29.81,29.95,"2020-10-19 13:47:00",29.63,"2020-10-19 13:03:00",29.72,29.79,"2020-10-19 13:43:00",29.66,"2020-10-19 13:34:30",29.49,29.59,"2020-10-19 13:07:30",29.4,"2020-10-19 13:57:00",7.667,7.695,"2020-10-19 14:00:00",7.63,"2020-10-19 13:01:30",9.89,9.93,"2020-10-19 13:52:00",9.84,"2020-10-19 13:02:00",10.63,10.65,"2020-10-19 13:56:00",10.6,"2020-10-19 13:00:30",10.85,10.86,"2020-10-19 13:19:30",10.84,"2020-10-19 13:18:30",17.38,17.39,"2020-10-19 13:08:00",17.37,"2020-10-19 13:01:30",19.07,19.09,"2020-10-19 13:04:30",19.06,"2020-10-19 13:15:00",17.12601,0,2.551,100.1,36.94,80,6,"2020-10-19 13:20:30",0.3,"2020-10-19 13:39:00",4.841,91.9,25.36,87,9.3,"2020-10-19 13:31:30",1.3,"2020-10-19 13:18:30",3.653,3.195
"2020-10-19 15:00:00",3773,68.74,"2020-10-19 14:22:00",13.39,18.74,"2020-10-19 14:43:00",0.142,"2020-10-19 14:28:00",994,32.9,34.02,"2020-10-19 14:04:30",31.41,"2020-10-19 14:52:30",45.66,49.05,"2020-10-19 14:54:30",42.53,"2020-10-19 14:03:00",38.04,38.26,"2020-10-19 14:57:00",37.84,"2020-10-19 14:01:00",34.02,34.39,"2020-10-19 14:59:30",33.71,"2020-10-19 14:00:30",31.59,31.84,"2020-10-19 14:59:30",31.32,"2020-10-19 14:04:30",30,30.16,"2020-10-19 14:36:30",29.84,"2020-10-19 14:01:00",29.73,29.81,"2020-10-19 14:35:30",29.67,"2020-10-19 14:06:30",29.48,29.56,"2020-10-19 14:50:30",29.4,"2020-10-19 14:38:00",7.702,7.713,"2020-10-19 14:42:00",7.692,"2020-10-19 14:02:30",9.97,10,"2020-10-19 14:48:30",9.93,"2020-10-19 14:00:30",10.67,10.69,"2020-10-19 14:57:00",10.65,"2020-10-19 14:00:30",10.86,10.87,"2020-10-19 14:57:00",10.85,"2020-10-19 14:31:30",17.38,17.39,"2020-10-19 14:09:00",17.36,"2020-10-19 14:00:30",19.07,19.08,"2020-10-19 14:10:30",19.05,"2020-10-19 14:44:30",14.59899,0,2.89,107.1,29.68,119,6.2,"2020-10-19 14:59:00",0.8,"2020-10-19 14:29:00",5.623,99,21.55,86,8.7,"2020-10-19 14:18:00",1.7,"2020-10-19 14:04:30",3.088,2.592
"2020-10-19 16:00:00",3774,72.77,"2020-10-19 15:00:30",13.38,18.39,"2020-10-19 16:00:00",0.142,"2020-10-19 15:00:30",994,30.48,31.98,"2020-10-19 15:04:00",29.09,"2020-10-19 15:52:30",52.62,58.29,"2020-10-19 15:59:00",48.2,"2020-10-19 15:02:30",37.86,38.26,"2020-10-19 15:01:00",37.4,"2020-10-19 15:58:30",34.57,34.76,"2020-10-19 15:49:30",34.34,"2020-10-19 15:01:30",32.04,32.32,"2020-10-19 15:58:00",31.77,"2020-10-19 15:00:30",30.18,30.34,"2020-10-19 15:56:30",30.02,"2020-10-19 15:03:00",29.76,29.91,"2020-10-19 15:57:30",29.69,"2020-10-19 15:01:00",29.48,29.59,"2020-10-19 15:59:30",29.4,"2020-10-19 15:40:00",7.674,7.71,"2020-10-19 15:01:30",7.627,"2020-10-19 16:00:00",10.02,10.04,"2020-10-19 15:46:30",10,"2020-10-19 15:01:00",10.71,10.74,"2020-10-19 15:54:00",10.69,"2020-10-19 15:05:30",10.88,10.89,"2020-10-19 15:58:00",10.87,"2020-10-19 15:05:30",17.38,17.39,"2020-10-19 15:19:00",17.37,"2020-10-19 15:59:00",19.07,19.08,"2020-10-19 15:24:00",19.05,"2020-10-19 15:33:30",5.6269,0,3.028,111.8,27.9,119,5.9,"2020-10-19 15:20:00",0.3,"2020-10-19 15:15:30",5.663,99.7,18.48,104,11.3,"2020-10-19 15:02:30",0.7,"2020-10-19 15:26:00",1.174,1.803
"2020-10-19 17:00:00",3775,81.7,"2020-10-19 16:00:30",13.06,13.14,"2020-10-19 16:59:30",0.001,"2020-10-19 16:13:00",995,28.05,29.12,"2020-10-19 16:01:00",27.15,"2020-10-19 17:00:00",60.1,62.38,"2020-10-19 17:00:00",57.58,"2020-10-19 16:00:30",36.78,37.43,"2020-10-19 16:00:30",36.15,"2020-10-19 16:59:30",34.77,34.87,"2020-10-19 16:22:30",34.74,"2020-10-19 16:44:00",32.44,32.6,"2020-10-19 16:49:30",32.26,"2020-10-19 16:02:30",30.44,30.66,"2020-10-19 16:57:30",30.27,"2020-10-19 16:03:00",29.9,29.96,"2020-10-19 16:32:30",29.82,"2020-10-19 16:03:30",29.5,29.61,"2020-10-19 16:26:30",29.4,"2020-10-19 16:52:00",7.568,7.627,"2020-10-19 16:00:30",7.498,"2020-10-19 16:59:00",10.04,10.05,"2020-10-19 16:01:30",10.03,"2020-10-19 16:59:00",10.75,10.77,"2020-10-19 16:56:30",10.73,"2020-10-19 16:03:30",10.9,10.92,"2020-10-19 16:56:00",10.88,"2020-10-19 16:17:00",17.38,17.4,"2020-10-19 16:04:30",17.37,"2020-10-19 16:01:00",19.06,19.08,"2020-10-19 16:51:00",19.05,"2020-10-19 16:29:30",1.458363,0,2.443,108.7,28.63,114,5,"2020-10-19 16:20:00",0.7,"2020-10-19 16:10:00",4.745,96.8,16.5,101,7.6,"2020-10-19 16:28:30",1.7,"2020-10-19 16:19:00",0.303,0.91
"2020-10-19 18:00:00",3776,85.2,"2020-10-19 17:00:30",12.89,0.089,"2020-10-19 18:00:00",0,"2020-10-19 17:22:00",996,26.25,27.17,"2020-10-19 17:01:30",25.39,"2020-10-19 17:59:30",66.09,70.5,"2020-10-19 18:00:00",62.25,"2020-10-19 17:01:00",35.49,36.21,"2020-10-19 17:02:30",34.81,"2020-10-19 17:59:00",34.65,34.78,"2020-10-19 17:15:00",34.53,"2020-10-19 17:54:00",32.71,32.81,"2020-10-19 17:57:30",32.51,"2020-10-19 17:01:00",30.68,30.88,"2020-10-19 17:59:00",30.53,"2020-10-19 17:00:30",29.94,30.11,"2020-10-19 17:58:30",29.9,"2020-10-19 17:01:00",29.57,29.67,"2020-10-19 17:51:00",29.44,"2020-10-19 17:02:00",7.432,7.501,"2020-10-19 17:01:30",7.361,"2020-10-19 17:57:30",10.01,10.03,"2020-10-19 17:03:30",9.98,"2020-10-19 17:59:30",10.78,10.79,"2020-10-19 17:52:30",10.76,"2020-10-19 17:02:00",10.92,10.94,"2020-10-19 17:47:30",10.9,"2020-10-19 17:02:00",17.4,17.42,"2020-10-19 17:34:00",17.38,"2020-10-19 17:04:30",19.06,19.07,"2020-10-19 17:03:00",19.04,"2020-10-19 17:39:30",0.1376156,0,1.908,104.1,26.35,84,4.5,"2020-10-19 17:07:00",0,"2020-10-19 17:44:00",4.126,94.1,12.51,89,8.3,"2020-10-19 17:14:30",1.6,"2020-10-19 17:30:30",0.02,0.128
"2020-10-19 19:00:00",3777,86.8,"2020-10-19 18:46:00",12.84,0.055,"2020-10-19 18:52:30",0,"2020-10-19 18:00:30",997,24.89,25.44,"2020-10-19 18:03:30",24.42,"2020-10-19 19:00:00",73.99,77.4,"2020-10-19 19:00:00",69.98,"2020-10-19 18:01:30",34.26,34.85,"2020-10-19 18:01:00",33.74,"2020-10-19 18:59:30",34.24,34.53,"2020-10-19 18:01:00",33.95,"2020-10-19 18:58:30",32.76,32.87,"2020-10-19 18:30:00",32.68,"2020-10-19 18:01:00",30.87,30.98,"2020-10-19 18:27:00",30.79,"2020-10-19 18:02:00",30.1,30.18,"2020-10-19 18:40:30",30,"2020-10-19 18:01:00",29.66,29.74,"2020-10-19 18:18:30",29.55,"2020-10-19 18:12:30",7.303,7.364,"2020-10-19 18:01:30",7.241,"2020-10-19 18:58:30",9.96,9.99,"2020-10-19 18:04:30",9.93,"2020-10-19 18:56:30",10.79,10.8,"2020-10-19 18:30:30",10.78,"2020-10-19 18:00:30",10.94,10.95,"2020-10-19 18:55:30",10.92,"2020-10-19 18:01:30",17.41,17.43,"2020-10-19 18:57:30",17.4,"2020-10-19 18:01:00",19.06,19.07,"2020-10-19 18:18:30",19.04,"2020-10-19 18:01:30",0.02110184,0,1.199,116.7,18.08,88,2.6,"2020-10-19 18:05:00",0.4,"2020-10-19 18:25:30",2.282,105.3,13.21,110,4.4,"2020-10-19 18:07:00",1.1,"2020-10-19 18:03:00",-0.003,0
"2020-10-19 20:00:00",3778,86.1,"2020-10-19 19:39:00",12.83,0.053,"2020-10-19 19:58:30",0,"2020-10-19 19:00:30",997,23.94,24.36,"2020-10-19 19:03:30",23.44,"2020-10-19 20:00:00",80.2,83.6,"2020-10-19 19:56:30",76.77,"2020-10-19 19:01:00",33.25,33.8,"2020-10-19 19:01:00",32.77,"2020-10-19 19:59:30",33.73,33.97,"2020-10-19 19:04:00",33.5,"2020-10-19 19:51:00",32.75,32.82,"2020-10-19 19:54:00",32.68,"2020-10-19 19:01:30",30.99,31.11,"2020-10-19 19:44:30",30.85,"2020-10-19 19:01:00",30.2,30.33,"2020-10-19 19:46:30",30.11,"2020-10-19 19:00:30",29.69,29.76,"2020-10-19 19:04:00",29.6,"2020-10-19 19:43:30",7.196,7.247,"2020-10-19 19:02:00",7.149,"2020-10-19 19:56:00",9.9,9.94,"2020-10-19 19:01:00",9.86,"2020-10-19 19:58:30",10.79,10.8,"2020-10-19 19:01:00",10.77,"2020-10-19 19:55:00",10.95,10.96,"2020-10-19 19:35:00",10.94,"2020-10-19 19:16:30",17.43,17.44,"2020-10-19 19:25:30",17.41,"2020-10-19 19:55:00",19.06,19.08,"2020-10-19 19:24:00",19.05,"2020-10-19 19:01:30",0.01005283,0,0.62,117.6,31.79,121,1.7,"2020-10-19 19:19:00",0,"2020-10-19 19:34:00",1.313,119.1,19.49,130,3.5,"2020-10-19 19:20:30",0.4,"2020-10-19 19:42:00",-0.017,0
"2020-10-19 21:00:00",3779,85.6,"2020-10-19 20:29:30",12.8,0.052,"2020-10-19 20:58:30",0,"2020-10-19 20:00:30",998,22.86,23.45,"2020-10-19 20:03:00",22.32,"2020-10-19 20:59:00",85.4,87.4,"2020-10-19 20:59:30",82.6,"2020-10-19 20:00:30",32.42,32.79,"2020-10-19 20:01:00",31.98,"2020-10-19 21:00:00",33.22,33.54,"2020-10-19 20:01:30",32.89,"2020-10-19 20:56:00",32.69,32.79,"2020-10-19 20:01:00",32.51,"2020-10-19 20:59:30",31.07,31.17,"2020-10-19 20:56:00",31.03,"2020-10-19 20:04:30",30.32,30.41,"2020-10-19 20:29:00",30.26,"2020-10-19 20:04:30",29.77,29.92,"2020-10-19 20:43:30",29.62,"2020-10-19 20:02:00",7.107,7.149,"2020-10-19 20:00:30",7.063,"2020-10-19 20:56:00",9.84,9.87,"2020-10-19 20:00:30",9.8,"2020-10-19 20:56:30",10.77,10.79,"2020-10-19 20:03:00",10.76,"2020-10-19 20:45:00",10.96,10.97,"2020-10-19 20:42:00",10.95,"2020-10-19 20:02:00",17.44,17.45,"2020-10-19 20:26:30",17.42,"2020-10-19 20:00:30",19.07,19.08,"2020-10-19 20:08:30",19.05,"2020-10-19 20:50:30",0.007843601,0,0.476,256.7,49.7,245,1.2,"2020-10-19 20:37:30",0,"2020-10-19 20:02:00",0.819,276.5,71.57,253,1.6,"2020-10-19 20:59:00",0.3,"2020-10-19 20:01:00",-0.02,0
"2020-10-19 22:00:00",3780,86.3,"2020-10-19 21:01:00",12.8,0.052,"2020-10-19 21:20:00",0,"2020-10-19 21:00:30",998,22.13,22.53,"2020-10-19 21:18:30",21.6,"2020-10-19 21:51:30",88.9,92,"2020-10-19 21:58:30",86.7,"2020-10-19 21:19:00",31.65,32.01,"2020-10-19 21:01:00",31.3,"2020-10-19 21:59:30",32.74,32.99,"2020-10-19 21:04:30",32.47,"2020-10-19 21:49:30",32.49,32.61,"2020-10-19 21:00:30",32.3,"2020-10-19 21:58:00",31.07,31.14,"2020-10-19 21:17:30",31.05,"2020-10-19 21:00:30",30.38,30.52,"2020-10-19 21:55:30",30.31,"2020-10-19 21:00:30",29.88,29.97,"2020-10-19 21:45:30",29.75,"2020-10-19 21:18:30",7.029,7.066,"2020-10-19 21:00:30",6.99,"2020-10-19 22:00:00",9.77,9.81,"2020-10-19 21:01:00",9.74,"2020-10-19 21:59:00",10.76,10.77,"2020-10-19 21:01:00",10.74,"2020-10-19 21:39:00",10.97,10.97,"2020-10-19 21:30:00",10.96,"2020-10-19 21:04:30",17.45,17.46,"2020-10-19 21:26:00",17.43,"2020-10-19 21:47:00",19.07,19.08,"2020-10-19 21:25:00",19.05,"2020-10-19 21:06:30",0.008922135,0,0.373,252.2,17.15,272,1.1,"2020-10-19 21:23:30",0,"2020-10-19 21:04:30",1.008,251.4,13.44,269,1.7,"2020-10-19 21:13:30",0,"2020-10-19 21:32:00",-0.022,0
"2020-10-19 23:00:00",3781,87.3,"2020-10-19 22:14:30",12.78,0.052,"2020-10-19 22:15:30",0,"2020-10-19 22:00:30",998,21.46,21.72,"2020-10-19 22:33:00",21.15,"2020-10-19 22:49:30",92.3,94,"2020-10-19 22:50:00",90.9,"2020-10-19 22:01:00",30.98,31.35,"2020-10-19 22:00:30",30.68,"2020-10-19 22:59:00",32.28,32.57,"2020-10-19 22:03:30",32.07,"2020-10-19 22:49:30",32.28,32.4,"2020-10-19 22:01:30",32.09,"2020-10-19 22:59:00",31.07,31.12,"2020-10-19 22:06:00",31.02,"2020-10-19 22:59:30",30.49,30.56,"2020-10-19 22:13:00",30.36,"2020-10-19 22:24:30",29.88,29.95,"2020-10-19 22:11:30",29.81,"2020-10-19 22:26:30",6.96,6.993,"2020-10-19 22:00:30",6.926,"2020-10-19 22:59:30",9.72,9.75,"2020-10-19 22:09:30",9.68,"2020-10-19 23:00:00",10.73,10.75,"2020-10-19 22:00:30",10.72,"2020-10-19 22:57:00",10.97,10.97,"2020-10-19 22:02:00",10.96,"2020-10-19 22:41:00",17.45,17.47,"2020-10-19 22:29:30",17.44,"2020-10-19 22:06:00",19.08,19.1,"2020-10-19 22:53:00",19.07,"2020-10-19 22:05:30",0.009925479,0,0.58,252.4,25.39,247,1.4,"2020-10-19 22:56:00",0,"2020-10-19 22:08:00",1.383,256.3,9.51,258,1.8,"2020-10-19 22:06:00",0,"2020-10-19 22:08:00",-0.021,0
"2020-10-20 00:00:00",3782,87.8,"2020-10-19 23:19:00",12.74,0.052,"2020-10-19 23:50:30",0,"2020-10-19 23:00:30",998,21.02,21.33,"2020-10-19 23:33:00",20.62,"2020-10-19 23:58:30",94.2,95.6,"2020-10-19 23:55:30",92.5,"2020-10-19 23:03:00",30.37,30.72,"2020-10-19 23:02:00",30.08,"2020-10-19 23:54:00",31.82,32.11,"2020-10-19 23:01:00",31.56,"2020-10-19 23:59:00",32.03,32.18,"2020-10-19 23:01:00",31.9,"2020-10-19 23:22:30",31.03,31.15,"2020-10-19 23:08:00",30.92,"2020-10-19 23:45:00",30.52,30.56,"2020-10-19 23:36:30",30.49,"2020-10-19 23:37:30",29.88,30.01,"2020-10-20 00:00:00",29.81,"2020-10-19 23:03:00",6.899,6.928,"2020-10-19 23:02:00",6.87,"2020-10-19 23:59:00",9.66,9.7,"2020-10-19 23:03:30",9.63,"2020-10-19 23:56:00",10.71,10.72,"2020-10-19 23:00:30",10.69,"2020-10-19 23:58:30",10.97,10.97,"2020-10-19 23:26:00",10.96,"2020-10-19 23:30:00",17.46,17.47,"2020-10-19 23:14:00",17.45,"2020-10-19 23:01:00",19.09,19.1,"2020-10-19 23:06:30",19.08,"2020-10-19 23:01:00",0.009333025,0,0.527,255.7,21.71,266,1.3,"2020-10-19 23:55:30",0,"2020-10-19 23:02:30",1.187,252.2,12.66,260,1.8,"2020-10-19 23:35:30",0.4,"2020-10-19 23:03:00",-0.022,0
"2020-10-20 01:00:00",3783,87.8,"2020-10-20 00:41:00",12.76,0.052,"2020-10-20 00:26:30",0,"2020-10-20 00:00:30",997,20.75,20.88,"2020-10-20 00:59:30",20.56,"2020-10-20 00:00:30",95.9,96.5,"2020-10-20 00:49:30",94.9,"2020-10-20 00:19:00",29.85,30.12,"2020-10-20 00:02:30",29.63,"2020-10-20 00:58:30",31.39,31.59,"2020-10-20 00:01:00",31.12,"2020-10-20 00:58:30",31.81,31.97,"2020-10-20 00:01:30",31.63,"2020-10-20 00:58:30",30.89,31,"2020-10-20 00:01:30",30.85,"2020-10-20 00:18:00",30.53,30.56,"2020-10-20 00:05:30",30.49,"2020-10-20 00:06:00",29.94,30.07,"2020-10-20 00:59:00",29.84,"2020-10-20 00:20:30",6.847,6.876,"2020-10-20 00:01:30",6.815,"2020-10-20 01:00:00",9.61,9.64,"2020-10-20 00:01:00",9.58,"2020-10-20 00:57:00",10.68,10.7,"2020-10-20 00:14:30",10.67,"2020-10-20 00:52:00",10.97,10.97,"2020-10-20 00:12:30",10.96,"2020-10-20 00:05:00",17.46,17.47,"2020-10-20 00:23:30",17.45,"2020-10-20 00:01:30",19.1,19.11,"2020-10-20 00:42:30",19.08,"2020-10-20 00:02:30",0.007760551,0,0.353,233.6,29.28,238,1,"2020-10-20 00:12:30",0,"2020-10-20 00:03:00",0.91,249.6,16.21,238,1.6,"2020-10-20 00:16:30",0,"2020-10-20 00:48:30",-0.023,0
"2020-10-20 02:00:00",3784,88.3,"2020-10-20 01:19:30",12.74,0.052,"2020-10-20 01:41:30",0,"2020-10-20 01:00:30",997,20.51,20.83,"2020-10-20 01:02:30",20.13,"2020-10-20 01:41:30",96.6,97.7,"2020-10-20 01:51:30",95.5,"2020-10-20 01:02:30",29.37,29.69,"2020-10-20 01:02:00",29.08,"2020-10-20 01:57:00",30.97,31.17,"2020-10-20 01:02:00",30.72,"2020-10-20 01:55:00",31.55,31.74,"2020-10-20 01:02:00",31.37,"2020-10-20 01:56:00",30.85,30.91,"2020-10-20 01:26:30",30.8,"2020-10-20 01:49:30",30.52,30.58,"2020-10-20 01:41:30",30.49,"2020-10-20 01:18:00",30,30.13,"2020-10-20 01:38:30",29.88,"2020-10-20 01:11:00",6.796,6.821,"2020-10-20 01:00:30",6.772,"2020-10-20 01:58:30",9.56,9.59,"2020-10-20 01:00:30",9.54,"2020-10-20 01:51:30",10.66,10.68,"2020-10-20 01:04:00",10.64,"2020-10-20 01:53:00",10.95,10.96,"2020-10-20 01:04:30",10.94,"2020-10-20 01:47:00",17.46,17.47,"2020-10-20 01:27:30",17.46,"2020-10-20 01:06:00",19.1,19.12,"2020-10-20 01:29:00",19.08,"2020-10-20 01:03:00",0.005802702,0,0.436,249.7,20.71,354,1.4,"2020-10-20 01:34:00",0,"2020-10-20 01:00:30",1.036,247.3,18.86,226,1.8,"2020-10-20 01:31:30",0.3,"2020-10-20 01:03:00",-0.023,0
"2020-10-20 03:00:00",3785,88.7,"2020-10-20 02:56:00",12.73,0.052,"2020-10-20 02:03:30",0,"2020-10-20 02:00:30",997,20.25,20.5,"2020-10-20 02:01:00",19.97,"2020-10-20 02:21:00",97.5,98.6,"2020-10-20 02:34:30",96.3,"2020-10-20 02:17:30",28.97,29.18,"2020-10-20 02:01:30",28.7,"2020-10-20 02:57:00",30.57,30.73,"2020-10-20 02:00:30",30.36,"2020-10-20 02:56:00",31.28,31.46,"2020-10-20 02:02:00",31.1,"2020-10-20 02:53:00",30.7,30.85,"2020-10-20 02:08:00",30.64,"2020-10-20 02:21:00",30.51,30.56,"2020-10-20 02:28:00",30.44,"2020-10-20 02:51:00",30.04,30.17,"2020-10-20 02:47:30",29.92,"2020-10-20 02:50:30",6.752,6.778,"2020-10-20 02:01:30",6.732,"2020-10-20 02:42:30",9.52,9.54,"2020-10-20 02:00:30",9.5,"2020-10-20 02:49:00",10.64,10.65,"2020-10-20 02:04:30",10.62,"2020-10-20 02:39:00",10.94,10.95,"2020-10-20 02:06:30",10.93,"2020-10-20 02:47:00",17.46,17.47,"2020-10-20 02:55:00",17.45,"2020-10-20 02:39:30",19.1,19.11,"2020-10-20 02:20:30",19.08,"2020-10-20 02:12:00",0.005118207,0,0.412,246.8,33.32,267,1,"2020-10-20 02:11:30",0,"2020-10-20 02:01:00",1.03,238.8,18.98,234,2,"2020-10-20 02:10:00",0.3,"2020-10-20 02:02:30",-0.023,0
"2020-10-20 04:00:00",3786,88.8,"2020-10-20 03:17:00",12.71,0.051,"2020-10-20 03:07:00",0,"2020-10-20 03:00:30",997,20.16,20.53,"2020-10-20 03:09:00",19.77,"2020-10-20 03:57:00",97.7,98.8,"2020-10-20 03:04:30",96.8,"2020-10-20 03:17:30",28.59,28.79,"2020-10-20 03:07:00",28.35,"2020-10-20 03:56:30",30.19,30.36,"2020-10-20 03:01:30",29.99,"2020-10-20 03:59:00",31.05,31.13,"2020-10-20 03:01:00",30.9,"2020-10-20 03:57:30",30.6,30.72,"2020-10-20 03:04:30",30.44,"2020-10-20 03:58:00",30.46,30.54,"2020-10-20 03:23:00",30.34,"2020-10-20 03:56:30",30.05,30.15,"2020-10-20 03:39:30",29.93,"2020-10-20 03:20:30",6.713,6.738,"2020-10-20 03:01:30",6.695,"2020-10-20 03:46:00",9.48,9.51,"2020-10-20 03:01:30",9.46,"2020-10-20 03:54:30",10.61,10.62,"2020-10-20 03:00:30",10.59,"2020-10-20 03:40:00",10.93,10.94,"2020-10-20 03:40:00",10.92,"2020-10-20 03:35:00",17.46,17.47,"2020-10-20 03:07:00",17.44,"2020-10-20 03:02:30",19.09,19.12,"2020-10-20 03:06:30",19.08,"2020-10-20 03:04:30",0.004678489,0,0.274,261.9,25.43,258,0.9,"2020-10-20 03:37:30",0,"2020-10-20 03:01:30",0.705,230.1,20.78,250,1.6,"2020-10-20 03:36:00",0,"2020-10-20 03:07:30",-0.024,0
"2020-10-20 05:00:00",3787,89,"2020-10-20 04:11:30",12.68,0.052,"2020-10-20 04:02:30",0,"2020-10-20 04:00:30",998,19.82,19.98,"2020-10-20 04:30:30",19.47,"2020-10-20 04:24:30",98.2,99,"2020-10-20 04:50:00",97.1,"2020-10-20 04:00:30",28.24,28.42,"2020-10-20 04:00:30",28.1,"2020-10-20 04:36:30",29.82,30.04,"2020-10-20 04:00:30",29.68,"2020-10-20 04:43:00",30.79,30.92,"2020-10-20 04:00:30",30.69,"2020-10-20 04:56:30",30.45,30.54,"2020-10-20 04:09:00",30.35,"2020-10-20 04:59:00",30.35,30.46,"2020-10-20 04:18:00",30.31,"2020-10-20 04:03:30",30.04,30.15,"2020-10-20 04:17:00",29.94,"2020-10-20 04:18:30",6.683,6.704,"2020-10-20 04:02:30",6.658,"2020-10-20 04:58:00",9.45,9.47,"2020-10-20 04:01:00",9.43,"2020-10-20 04:58:00",10.58,10.6,"2020-10-20 04:00:30",10.57,"2020-10-20 05:00:00",10.92,10.93,"2020-10-20 04:02:00",10.9,"2020-10-20 04:53:30",17.46,17.47,"2020-10-20 04:03:00",17.44,"2020-10-20 04:23:30",19.09,19.11,"2020-10-20 04:05:30",19.08,"2020-10-20 04:21:00",0.02288529,0,0.519,254.4,20.33,246,1.7,"2020-10-20 04:24:30",0,"2020-10-20 04:04:00",1.26,245,16.35,205,2.2,"2020-10-20 04:25:30",0.4,"2020-10-20 04:04:30",-0.021,0
"2020-10-20 06:00:00",3788,89.6,"2020-10-20 05:59:30",12.68,12.76,"2020-10-20 05:07:00",0.001,"2020-10-20 05:09:30",998,20.21,20.78,"2020-10-20 05:59:30",19.48,"2020-10-20 05:04:30",98.1,99.2,"2020-10-20 05:14:30",97,"2020-10-20 05:56:30",27.95,28.13,"2020-10-20 05:00:30",27.87,"2020-10-20 05:24:00",29.53,29.7,"2020-10-20 05:01:30",29.28,"2020-10-20 05:56:00",30.55,30.71,"2020-10-20 05:00:30",30.4,"2020-10-20 05:58:30",30.28,30.44,"2020-10-20 05:02:30",30.23,"2020-10-20 05:18:00",30.32,30.37,"2020-10-20 05:18:00",30.29,"2020-10-20 05:38:30",30,30.08,"2020-10-20 05:30:30",29.88,"2020-10-20 05:44:00",6.651,6.669,"2020-10-20 05:08:30",6.638,"2020-10-20 05:53:30",9.42,9.43,"2020-10-20 05:01:00",9.4,"2020-10-20 05:49:30",10.56,10.57,"2020-10-20 05:00:30",10.54,"2020-10-20 05:59:00",10.91,10.92,"2020-10-20 05:06:00",10.89,"2020-10-20 05:55:00",17.45,17.46,"2020-10-20 05:07:00",17.43,"2020-10-20 05:41:30",19.1,19.11,"2020-10-20 05:49:30",19.08,"2020-10-20 05:14:00",1.855486,0,0.485,245.4,26.18,281,1.3,"2020-10-20 05:57:00",0,"2020-10-20 05:02:00",1.11,233.4,17.49,269,2.3,"2020-10-20 05:52:30",0.5,"2020-10-20 05:00:30",0.156,0.016
"2020-10-20 07:00:00",3789,65.5,"2020-10-20 06:59:30",13,16.25,"2020-10-20 06:08:00",0.163,"2020-10-20 06:56:30",999,22.75,25,"2020-10-20 07:00:00",20.83,"2020-10-20 06:01:30",91.4,97.7,"2020-10-20 06:07:00",81.7,"2020-10-20 06:59:00",28.07,28.37,"2020-10-20 06:51:30",27.87,"2020-10-20 06:02:30",29.24,29.36,"2020-10-20 06:02:00",29.07,"2020-10-20 06:58:30",30.3,30.5,"2020-10-20 06:01:30",30.19,"2020-10-20 06:56:00",30.13,30.29,"2020-10-20 06:01:30",30.02,"2020-10-20 06:35:30",30.26,30.37,"2020-10-20 06:08:00",30.11,"2020-10-20 06:44:00",29.94,30.11,"2020-10-20 06:12:00",29.81,"2020-10-20 06:50:30",6.658,6.687,"2020-10-20 06:58:00",6.641,"2020-10-20 06:01:00",9.39,9.41,"2020-10-20 06:02:30",9.38,"2020-10-20 06:43:00",10.54,10.55,"2020-10-20 06:03:00",10.52,"2020-10-20 06:59:00",10.9,10.91,"2020-10-20 06:30:30",10.88,"2020-10-20 06:55:30",17.44,17.45,"2020-10-20 06:43:30",17.43,"2020-10-20 06:06:30",19.1,19.12,"2020-10-20 06:54:00",19.08,"2020-10-20 06:07:00",7.039476,0,0.632,285.2,35.15,217,1.5,"2020-10-20 06:32:30",0,"2020-10-20 06:00:30",1.181,269.5,22.53,258,1.9,"2020-10-20 06:01:00",0,"2020-10-20 06:53:00",1.332,0.491
"2020-10-20 08:00:00",3790,61.76,"2020-10-20 07:09:30",13.37,15.56,"2020-10-20 07:07:00",0.167,"2020-10-20 07:05:00",999,27.11,28.51,"2020-10-20 07:48:30",25.09,"2020-10-20 07:01:30",71.38,81.9,"2020-10-20 07:01:30",64,"2020-10-20 07:49:00",28.93,29.43,"2020-10-20 07:59:30",28.37,"2020-10-20 07:01:30",29.12,29.28,"2020-10-20 07:59:00",29.05,"2020-10-20 07:13:30",30.1,30.27,"2020-10-20 07:01:00",29.98,"2020-10-20 07:59:30",30.03,30.1,"2020-10-20 07:02:00",29.89,"2020-10-20 07:58:00",30.13,30.29,"2020-10-20 07:03:30",30.11,"2020-10-20 07:11:00",29.89,30,"2020-10-20 07:02:30",29.81,"2020-10-20 07:30:00",6.731,6.787,"2020-10-20 07:58:30",6.684,"2020-10-20 07:00:30",9.38,9.39,"2020-10-20 07:03:00",9.37,"2020-10-20 07:15:00",10.52,10.53,"2020-10-20 07:02:30",10.5,"2020-10-20 07:49:00",10.88,10.89,"2020-10-20 07:00:30",10.87,"2020-10-20 07:47:00",17.44,17.45,"2020-10-20 07:01:30",17.42,"2020-10-20 07:46:30",19.1,19.11,"2020-10-20 07:00:30",19.08,"2020-10-20 07:57:30",9.509186,0,1.545,138.9,62.95,114,3.8,"2020-10-20 07:31:30",0,"2020-10-20 07:01:30",2.358,145.8,56.47,151,5.3,"2020-10-20 07:32:30",0,"2020-10-20 07:03:30",1.892,1.375
"2020-10-20 09:00:00",3791,63.15,"2020-10-20 09:00:00",13.45,18.53,"2020-10-20 08:07:30",0.173,"2020-10-20 08:57:00",999,29.51,30.39,"2020-10-20 09:00:00",28.63,"2020-10-20 08:00:30",58.51,63.61,"2020-10-20 08:00:30",52.75,"2020-10-20 09:00:00",30.03,30.57,"2020-10-20 08:59:00",29.4,"2020-10-20 08:00:30",29.32,29.49,"2020-10-20 08:48:00",29.15,"2020-10-20 08:01:30",29.92,30.1,"2020-10-20 08:09:30",29.88,"2020-10-20 08:15:30",29.87,30.02,"2020-10-20 08:03:30",29.81,"2020-10-20 09:00:00",30.1,30.17,"2020-10-20 08:15:00",29.98,"2020-10-20 08:56:00",29.87,29.95,"2020-10-20 08:21:30",29.81,"2020-10-20 08:06:30",6.838,6.905,"2020-10-20 09:00:00",6.772,"2020-10-20 08:01:30",9.4,9.42,"2020-10-20 08:59:00",9.38,"2020-10-20 08:03:30",10.5,10.51,"2020-10-20 08:17:00",10.49,"2020-10-20 08:56:00",10.87,10.88,"2020-10-20 08:01:00",10.85,"2020-10-20 08:54:30",17.42,17.43,"2020-10-20 08:03:30",17.4,"2020-10-20 08:53:00",19.09,19.1,"2020-10-20 08:03:30",19.08,"2020-10-20 08:09:00",11.68451,0,2.346,125.4,26.26,127,5.9,"2020-10-20 09:00:00",0,"2020-10-20 08:33:30",3.816,117.3,23.85,119,6.9,"2020-10-20 08:38:00",0.9,"2020-10-20 08:23:00",2.374,2.229
"2020-10-20 10:00:00",3792,58.61,"2020-10-20 10:00:00",13.43,18.2,"2020-10-20 09:53:30",0.13,"2020-10-20 09:50:30",998,31.17,32.63,"2020-10-20 09:53:30",30.1,"2020-10-20 09:04:30",51.09,55.5,"2020-10-20 09:04:30",45.01,"2020-10-20 09:54:30",31.23,31.97,"2020-10-20 09:58:30",30.52,"2020-10-20 09:00:30",29.72,29.99,"2020-10-20 09:58:30",29.47,"2020-10-20 09:01:00",29.88,29.95,"2020-10-20 09:46:30",29.86,"2020-10-20 09:58:30",29.74,29.91,"2020-10-20 09:01:00",29.61,"2020-10-20 09:42:30",29.97,30.11,"2020-10-20 09:00:30",29.9,"2020-10-20 09:30:30",29.88,29.97,"2020-10-20 09:17:00",29.8,"2020-10-20 09:33:30",6.959,7.028,"2020-10-20 09:57:00",6.894,"2020-10-20 09:02:30",9.44,9.47,"2020-10-20 09:59:30",9.41,"2020-10-20 09:08:30",10.5,10.5,"2020-10-20 09:00:30",10.49,"2020-10-20 09:19:00",10.85,10.86,"2020-10-20 09:01:00",10.84,"2020-10-20 09:57:30",17.41,17.43,"2020-10-20 09:01:00",17.4,"2020-10-20 09:22:30",19.08,19.09,"2020-10-20 09:03:00",19.07,"2020-10-20 09:42:00",15.8964,0,2.647,132.1,28.21,138,5.7,"2020-10-20 09:55:30",0.6,"2020-10-20 09:41:30",4.215,122.5,24.73,117,9.3,"2020-10-20 10:00:00",0,"2020-10-20 09:41:30",3.287,2.929
"2020-10-20 11:00:00",3793,58.53,"2020-10-20 10:01:30",13.42,18.7,"2020-10-20 10:15:30",0.144,"2020-10-20 10:28:30",998,31.51,32.46,"2020-10-20 10:14:30",30.64,"2020-10-20 10:47:00",48.85,53.15,"2020-10-20 10:48:00",45.53,"2020-10-20 10:15:00",32.84,33.54,"2020-10-20 10:59:30",31.95,"2020-10-20 10:00:30",30.33,30.72,"2020-10-20 10:57:30",29.94,"2020-10-20 10:01:00",30,30.1,"2020-10-20 10:45:00",29.88,"2020-10-20 10:02:00",29.66,29.75,"2020-10-20 10:35:30",29.61,"2020-10-20 10:01:30",29.91,29.94,"2020-10-20 10:09:00",29.89,"2020-10-20 10:51:00",29.85,29.95,"2020-10-20 10:17:00",29.77,"2020-10-20 10:58:00",7.115,7.185,"2020-10-20 10:58:30",7.031,"2020-10-20 10:00:30",9.5,9.54,"2020-10-20 11:00:00",9.46,"2020-10-20 10:00:30",10.5,10.5,"2020-10-20 10:20:00",10.49,"2020-10-20 10:19:00",10.84,10.85,"2020-10-20 10:02:00",10.83,"2020-10-20 10:36:00",17.4,17.41,"2020-10-20 10:00:30",17.38,"2020-10-20 10:41:30",19.07,19.09,"2020-10-20 10:09:00",19.06,"2020-10-20 10:30:30",14.52185,0,3.258,118,26.28,127,7.5,"2020-10-20 10:16:00",1,"2020-10-20 10:56:00",5.257,106.2,22.27,126,11.4,"2020-10-20 10:59:00",0.9,"2020-10-20 10:33:00",2.987,3.405
"2020-10-20 12:00:00",3794,64.8,"2020-10-20 11:00:30",13.42,18.19,"2020-10-20 11:50:30",0.141,"2020-10-20 11:45:30",996,31.71,33.05,"2020-10-20 11:22:30",30.63,"2020-10-20 11:39:30",47.8,50.15,"2020-10-20 11:04:30",44.14,"2020-10-20 11:49:30",33.96,34.43,"2020-10-20 12:00:00",33.49,"2020-10-20 11:01:30",31.09,31.51,"2020-10-20 11:59:00",30.67,"2020-10-20 11:00:30",30.2,30.33,"2020-10-20 11:58:30",30.09,"2020-10-20 11:00:30",29.66,29.75,"2020-10-20 11:12:00",29.61,"2020-10-20 11:01:00",29.9,29.96,"2020-10-20 11:08:30",29.8,"2020-10-20 11:51:30",29.77,29.91,"2020-10-20 11:17:00",29.65,"2020-10-20 11:12:00",7.225,7.268,"2020-10-20 11:56:00",7.179,"2020-10-20 11:00:30",9.58,9.62,"2020-10-20 11:56:30",9.53,"2020-10-20 11:00:30",10.51,10.53,"2020-10-20 11:59:00",10.5,"2020-10-20 11:02:00",10.83,10.84,"2020-10-20 11:16:00",10.81,"2020-10-20 11:38:00",17.38,17.39,"2020-10-20 11:01:30",17.37,"2020-10-20 11:58:00",19.07,19.09,"2020-10-20 11:23:30",19.05,"2020-10-20 11:50:00",12.90517,0,3.099,132.6,33.08,106,9.2,"2020-10-20 11:23:30",0.7,"2020-10-20 11:11:00",4.869,122.8,25.81,113,10,"2020-10-20 11:23:30",1,"2020-10-20 11:46:00",2.679,3.614
"2020-10-20 13:00:00",3795,66.95,"2020-10-20 12:34:00",13.42,17.91,"2020-10-20 12:56:30",0.136,"2020-10-20 12:00:30",995,33.11,33.76,"2020-10-20 12:28:30",31.62,"2020-10-20 12:00:30",43.45,47.75,"2020-10-20 12:00:30",40.51,"2020-10-20 12:29:30",35,35.82,"2020-10-20 12:59:00",34.39,"2020-10-20 12:01:30",31.81,32.19,"2020-10-20 13:00:00",31.5,"2020-10-20 12:04:30",30.5,30.71,"2020-10-20 12:52:00",30.3,"2020-10-20 12:00:30",29.65,29.77,"2020-10-20 12:47:30",29.61,"2020-10-20 12:07:00",29.84,29.92,"2020-10-20 12:02:30",29.75,"2020-10-20 12:25:30",29.69,29.81,"2020-10-20 12:07:30",29.6,"2020-10-20 12:02:00",7.327,7.401,"2020-10-20 12:57:30",7.265,"2020-10-20 12:00:30",9.65,9.69,"2020-10-20 12:53:30",9.61,"2020-10-20 12:04:30",10.54,10.55,"2020-10-20 12:43:00",10.52,"2020-10-20 12:01:30",10.83,10.84,"2020-10-20 12:52:00",10.82,"2020-10-20 12:08:00",17.37,17.39,"2020-10-20 12:10:00",17.36,"2020-10-20 12:13:30",19.07,19.09,"2020-10-20 12:14:00",19.06,"2020-10-20 12:14:30",21.56493,0,3.087,131.7,27.02,132,7.6,"2020-10-20 12:01:00",0.5,"2020-10-20 12:49:30",5.192,118.4,27.58,141,9.4,"2020-10-20 12:56:30",1.1,"2020-10-20 12:47:00",4.528,3.542
"2020-10-20 14:00:00",3796,65.66,"2020-10-20 13:52:00",13.38,18.34,"2020-10-20 13:23:00",0.095,"2020-10-20 13:26:30",995,33.4,34.58,"2020-10-20 13:41:00",32.53,"2020-10-20 13:05:30",41.4,44.21,"2020-10-20 13:07:00",38.57,"2020-10-20 13:40:30",36.33,36.82,"2020-10-20 13:57:00",35.76,"2020-10-20 13:02:30",32.54,33,"2020-10-20 13:56:30",32.15,"2020-10-20 13:01:30",30.84,31.08,"2020-10-20 13:58:00",30.69,"2020-10-20 13:01:30",29.79,29.89,"2020-10-20 13:34:30",29.64,"2020-10-20 13:09:00",29.8,29.9,"2020-10-20 13:51:30",29.71,"2020-10-20 13:48:00",29.68,29.76,"2020-10-20 13:08:30",29.6,"2020-10-20 13:53:30",7.451,7.495,"2020-10-20 14:00:00",7.401,"2020-10-20 13:00:30",9.73,9.78,"2020-10-20 13:59:00",9.69,"2020-10-20 13:01:00",10.56,10.58,"2020-10-20 13:52:00",10.54,"2020-10-20 13:00:30",10.82,10.84,"2020-10-20 13:15:00",10.81,"2020-10-20 13:30:00",17.37,17.38,"2020-10-20 13:21:30",17.35,"2020-10-20 13:51:30",19.06,19.07,"2020-10-20 13:01:30",19.05,"2020-10-20 13:03:00",15.93656,0,2.792,132.8,20.97,93,6.3,"2020-10-20 13:02:00",0.9,"2020-10-20 13:21:30",4.463,123.6,22.56,127,9.7,"2020-10-20 13:01:30",0.6,"2020-10-20 13:46:00",3.399,3.198
"2020-10-20 15:00:00",3797,68.41,"2020-10-20 14:10:30",13.39,18.25,"2020-10-20 14:06:00",0.131,"2020-10-20 14:11:00",995,32.66,33.65,"2020-10-20 14:07:00",31.73,"2020-10-20 14:39:30",44.76,48.29,"2020-10-20 14:41:30",38.4,"2020-10-20 14:08:00",36.97,37.08,"2020-10-20 14:33:00",36.8,"2020-10-20 14:01:30",33.27,33.61,"2020-10-20 14:56:30",32.87,"2020-10-20 14:08:00",31.25,31.53,"2020-10-20 14:58:00",31.03,"2020-10-20 14:01:30",29.93,30.08,"2020-10-20 14:47:30",29.82,"2020-10-20 14:01:00",29.82,29.9,"2020-10-20 14:08:00",29.74,"2020-10-20 14:04:30",29.68,29.76,"2020-10-20 14:16:30",29.59,"2020-10-20 14:59:30",7.5,7.51,"2020-10-20 14:34:00",7.489,"2020-10-20 14:23:30",9.81,9.85,"2020-10-20 14:56:30",9.77,"2020-10-20 14:01:30",10.6,10.62,"2020-10-20 14:52:00",10.58,"2020-10-20 14:00:30",10.83,10.84,"2020-10-20 14:24:00",10.82,"2020-10-20 14:05:30",17.36,17.37,"2020-10-20 14:25:00",17.34,"2020-10-20 14:26:30",19.05,19.06,"2020-10-20 14:12:30",19.04,"2020-10-20 14:40:00",12.38646,0,3.172,133.4,21.44,149,7,"2020-10-20 14:56:00",0.4,"2020-10-20 14:03:00",4.735,126.8,22.22,127,8.9,"2020-10-20 14:25:00",0.4,"2020-10-20 14:03:00",2.611,2.594
"2020-10-20 16:00:00",3798,72.45,"2020-10-20 15:04:30",13.39,13.54,"2020-10-20 15:56:30",0.135,"2020-10-20 15:08:30",995,31.23,32.27,"2020-10-20 15:00:30",30.17,"2020-10-20 16:00:00",48.12,52.3,"2020-10-20 15:47:30",44.43,"2020-10-20 15:01:30",36.82,37.07,"2020-10-20 15:01:30",36.44,"2020-10-20 16:00:00",33.8,33.96,"2020-10-20 15:47:00",33.54,"2020-10-20 15:01:30",31.67,31.92,"2020-10-20 15:58:00",31.45,"2020-10-20 15:00:30",30.08,30.24,"2020-10-20 16:00:00",30.02,"2020-10-20 15:08:00",29.89,29.96,"2020-10-20 15:47:30",29.76,"2020-10-20 15:04:00",29.68,29.76,"2020-10-20 15:49:00",29.6,"2020-10-20 15:20:00",7.478,7.504,"2020-10-20 15:05:00",7.44,"2020-10-20 15:56:00",9.87,9.89,"2020-10-20 15:36:30",9.84,"2020-10-20 15:01:30",10.63,10.66,"2020-10-20 15:57:00",10.61,"2020-10-20 15:02:00",10.84,10.86,"2020-10-20 15:40:30",10.82,"2020-10-20 15:01:30",17.35,17.37,"2020-10-20 15:23:00",17.33,"2020-10-20 15:38:30",19.04,19.05,"2020-10-20 15:01:00",19.03,"2020-10-20 15:16:30",5.731774,0,3.003,122.7,22.42,132,5.7,"2020-10-20 15:43:30",0,"2020-10-20 15:14:30",4.981,101,20.43,123,8.9,"2020-10-20 15:33:00",2,"2020-10-20 15:27:00",1.216,1.806
"2020-10-20 17:00:00",3799,79.26,"2020-10-20 16:00:30",13.09,13.17,"2020-10-20 16:58:30",0.001,"2020-10-20 16:59:30",996,28.89,30.24,"2020-10-20 16:00:30",27.56,"2020-10-20 17:00:00",57.11,61.6,"2020-10-20 16:59:00",50.87,"2020-10-20 16:00:30",35.96,36.49,"2020-10-20 16:01:30",35.37,"2020-10-20 16:58:30",34.05,34.15,"2020-10-20 16:28:30",33.92,"2020-10-20 16:01:00",32.03,32.18,"2020-10-20 16:49:30",31.88,"2020-10-20 16:01:00",30.29,30.49,"2020-10-20 16:59:00",30.19,"2020-10-20 16:02:30",29.91,30,"2020-10-20 16:45:00",29.87,"2020-10-20 16:23:30",29.7,29.76,"2020-10-20 16:05:30",29.61,"2020-10-20 16:15:30",7.393,7.446,"2020-10-20 16:01:30",7.334,"2020-10-20 16:58:30",9.88,9.9,"2020-10-20 16:19:30",9.87,"2020-10-20 16:33:00",10.67,10.69,"2020-10-20 16:57:30",10.65,"2020-10-20 16:01:30",10.85,10.87,"2020-10-20 16:48:00",10.84,"2020-10-20 16:01:00",17.36,17.37,"2020-10-20 16:31:30",17.34,"2020-10-20 16:05:30",19.04,19.05,"2020-10-20 16:07:00",19.02,"2020-10-20 16:44:30",1.815913,0,2.846,124.1,25.71,114,5.9,"2020-10-20 16:44:00",0.3,"2020-10-20 16:09:30",5.035,108.1,18.4,111,9.4,"2020-10-20 16:14:00",1.8,"2020-10-20 16:17:30",0.391,0.908
"2020-10-20 18:00:00",3800,83.8,"2020-10-20 17:00:30",12.89,0.083,"2020-10-20 18:00:00",0,"2020-10-20 17:22:30",996,26.65,27.46,"2020-10-20 17:03:30",25.99,"2020-10-20 17:59:00",64.23,67.63,"2020-10-20 18:00:00",61.39,"2020-10-20 17:00:30",34.76,35.44,"2020-10-20 17:01:00",34.13,"2020-10-20 18:00:00",33.93,34.13,"2020-10-20 17:01:00",33.71,"2020-10-20 17:59:00",32.3,32.39,"2020-10-20 17:31:30",32.15,"2020-10-20 17:09:00",30.49,30.65,"2020-10-20 17:58:00",30.38,"2020-10-20 17:01:00",29.95,30.1,"2020-10-20 17:59:30",29.9,"2020-10-20 17:01:00",29.69,29.76,"2020-10-20 17:50:00",29.58,"2020-10-20 17:12:30",7.272,7.334,"2020-10-20 17:01:30",7.205,"2020-10-20 18:00:00",9.87,9.89,"2020-10-20 17:05:00",9.84,"2020-10-20 17:53:30",10.69,10.7,"2020-10-20 17:20:30",10.68,"2020-10-20 17:02:00",10.87,10.89,"2020-10-20 17:48:00",10.85,"2020-10-20 17:03:00",17.37,17.39,"2020-10-20 17:29:30",17.36,"2020-10-20 17:09:00",19.04,19.05,"2020-10-20 17:34:30",19.03,"2020-10-20 17:06:30",0.1073609,0,2.27,126.2,17.54,122,4.7,"2020-10-20 17:05:00",0.4,"2020-10-20 17:20:30",3.437,115.2,13.31,123,6.3,"2020-10-20 17:03:30",1.4,"2020-10-20 17:12:00",0.037,0.127
"2020-10-20 19:00:00",3801,87.3,"2020-10-20 18:01:00",12.86,0.057,"2020-10-20 18:48:30",0,"2020-10-20 18:00:30",997,25.42,26.03,"2020-10-20 18:03:30",24.94,"2020-10-20 18:59:00",73.69,77.25,"2020-10-20 19:00:00",67.31,"2020-10-20 18:00:30",33.63,34.21,"2020-10-20 18:01:30",33.13,"2020-10-20 19:00:00",33.61,33.81,"2020-10-20 18:19:00",33.35,"2020-10-20 18:56:30",32.37,32.4,"2020-10-20 18:52:00",32.28,"2020-10-20 18:32:00",30.67,30.78,"2020-10-20 18:58:30",30.6,"2020-10-20 18:00:30",30.09,30.17,"2020-10-20 18:19:00",29.97,"2020-10-20 18:00:30",29.7,29.76,"2020-10-20 18:06:00",29.62,"2020-10-20 18:01:00",7.157,7.208,"2020-10-20 18:00:30",7.104,"2020-10-20 18:58:30",9.82,9.85,"2020-10-20 18:00:30",9.79,"2020-10-20 18:54:00",10.7,10.72,"2020-10-20 18:58:00",10.69,"2020-10-20 18:00:30",10.89,10.9,"2020-10-20 18:50:30",10.87,"2020-10-20 18:05:30",17.38,17.39,"2020-10-20 18:57:30",17.36,"2020-10-20 18:13:30",19.04,19.06,"2020-10-20 18:54:30",19.03,"2020-10-20 18:06:30",0.0210467,0,1.935,128.1,16.22,144,4.5,"2020-10-20 18:11:30",0.7,"2020-10-20 18:52:30",2.919,120.6,14.36,123,5.7,"2020-10-20 18:28:30",1.2,"2020-10-20 18:01:30",0.009,0
"2020-10-20 20:00:00",3802,87.2,"2020-10-20 19:58:00",12.83,0.054,"2020-10-20 19:48:30",0,"2020-10-20 19:00:30",998,24.71,25.05,"2020-10-20 19:03:30",24.55,"2020-10-20 19:55:30",78.29,79.29,"2020-10-20 19:34:30",76.56,"2020-10-20 19:00:30",32.73,33.15,"2020-10-20 19:00:30",32.35,"2020-10-20 19:59:30",33.16,33.39,"2020-10-20 19:09:00",32.87,"2020-10-20 19:54:00",32.37,32.42,"2020-10-20 19:23:00",32.3,"2020-10-20 19:04:00",30.82,30.94,"2020-10-20 19:42:30",30.69,"2020-10-20 19:13:00",30.14,30.26,"2020-10-20 19:59:00",30.11,"2020-10-20 19:01:30",29.75,29.88,"2020-10-20 19:57:30",29.65,"2020-10-20 19:01:00",7.065,7.107,"2020-10-20 19:01:30",7.028,"2020-10-20 19:53:00",9.77,9.8,"2020-10-20 19:00:30",9.74,"2020-10-20 19:50:00",10.7,10.71,"2020-10-20 19:05:30",10.69,"2020-10-20 19:47:00",10.9,10.91,"2020-10-20 19:23:30",10.89,"2020-10-20 19:13:30",17.39,17.41,"2020-10-20 19:53:00",17.38,"2020-10-20 19:00:30",19.05,19.06,"2020-10-20 19:45:30",19.03,"2020-10-20 19:14:00",0.01452091,0,0.594,155.4,39.49,219,1.9,"2020-10-20 19:01:30",0,"2020-10-20 19:09:30",1.073,148.7,28.56,121,2.7,"2020-10-20 19:01:30",0,"2020-10-20 19:33:00",-0.016,0
"2020-10-20 21:00:00",3803,86.5,"2020-10-20 20:52:00",12.82,0.053,"2020-10-20 20:55:30",0,"2020-10-20 20:00:30",999,24.21,24.63,"2020-10-20 20:03:30",23.82,"2020-10-20 20:58:30",80.3,82.9,"2020-10-20 21:00:00",78.18,"2020-10-20 20:02:00",32.04,32.37,"2020-10-20 20:00:30",31.75,"2020-10-20 20:51:30",32.75,32.99,"2020-10-20 20:06:00",32.49,"2020-10-20 20:57:30",32.29,32.39,"2020-10-20 20:00:30",32.14,"2020-10-20 20:55:00",30.86,30.92,"2020-10-20 20:36:00",30.8,"2020-10-20 20:08:00",30.29,30.39,"2020-10-20 20:40:00",30.16,"2020-10-20 20:02:00",29.83,29.92,"2020-10-20 20:12:00",29.66,"2020-10-20 20:08:30",6.994,7.031,"2020-10-20 20:00:30",6.961,"2020-10-20 21:00:00",9.71,9.74,"2020-10-20 20:00:30",9.68,"2020-10-20 21:00:00",10.69,10.71,"2020-10-20 20:11:00",10.68,"2020-10-20 20:55:00",10.91,10.92,"2020-10-20 20:29:00",10.89,"2020-10-20 20:01:00",17.4,17.41,"2020-10-20 20:09:00",17.38,"2020-10-20 20:05:30",19.05,19.06,"2020-10-20 20:02:30",19.03,"2020-10-20 20:47:30",0.008220852,0,0.287,194.5,65.25,319,1.1,"2020-10-20 20:25:00",0,"2020-10-20 20:04:30",0.594,168.9,40.21,247,2.4,"2020-10-20 20:00:30",0,"2020-10-20 20:11:00",-0.022,0
"2020-10-20 22:00:00",3804,87.3,"2020-10-20 21:00:30",12.81,0.053,"2020-10-20 21:57:00",0,"2020-10-20 21:00:30",999,23.44,23.83,"2020-10-20 21:00:30",23.19,"2020-10-20 21:15:30",84.8,85.6,"2020-10-20 21:19:30",82.2,"2020-10-20 21:01:30",31.42,31.75,"2020-10-20 21:01:00",31.14,"2020-10-20 21:54:30",32.32,32.59,"2020-10-20 21:04:00",32.07,"2020-10-20 21:58:00",32.12,32.21,"2020-10-20 21:01:00",31.95,"2020-10-20 21:54:30",30.86,30.92,"2020-10-20 21:52:00",30.85,"2020-10-20 21:01:30",30.32,30.35,"2020-10-20 21:09:00",30.31,"2020-10-20 21:04:00",29.88,29.95,"2020-10-20 21:14:30",29.81,"2020-10-20 21:08:30",6.932,6.958,"2020-10-20 21:00:30",6.905,"2020-10-20 21:53:00",9.66,9.69,"2020-10-20 21:00:30",9.63,"2020-10-20 21:57:00",10.68,10.69,"2020-10-20 21:07:00",10.67,"2020-10-20 21:31:30",10.91,10.92,"2020-10-20 21:58:00",10.91,"2020-10-20 21:00:30",17.41,17.42,"2020-10-20 21:50:00",17.4,"2020-10-20 21:00:30",19.05,19.06,"2020-10-20 21:14:00",19.04,"2020-10-20 21:10:00",0.01068214,0,0.417,263.6,30.59,296,1.1,"2020-10-20 21:06:00",0,"2020-10-20 21:01:00",1.093,274.3,21.44,270,1.6,"2020-10-20 21:57:30",0.3,"2020-10-20 21:00:30",-0.02,0
"2020-10-20 23:00:00",3805,90.2,"2020-10-20 22:21:00",12.79,0.052,"2020-10-20 22:46:30",0,"2020-10-20 22:00:30",998,23.4,23.6,"2020-10-20 22:39:30",23.21,"2020-10-20 22:19:00",85.8,86.7,"2020-10-20 22:21:00",84.9,"2020-10-20 22:47:30",31.01,31.18,"2020-10-20 22:09:00",30.75,"2020-10-20 22:59:00",31.94,32.19,"2020-10-20 22:00:30",31.69,"2020-10-20 22:57:30",31.94,32,"2020-10-20 22:00:30",31.79,"2020-10-20 22:56:00",30.86,30.94,"2020-10-20 22:04:00",30.85,"2020-10-20 22:00:30",30.33,30.44,"2020-10-20 22:34:00",30.31,"2020-10-20 22:00:30",29.87,29.97,"2020-10-20 22:45:30",29.8,"2020-10-20 22:07:00",6.887,6.911,"2020-10-20 22:01:30",6.865,"2020-10-20 22:59:00",9.61,9.64,"2020-10-20 22:01:30",9.59,"2020-10-20 22:58:00",10.66,10.67,"2020-10-20 22:00:30",10.64,"2020-10-20 22:49:00",10.91,10.92,"2020-10-20 22:09:30",10.9,"2020-10-20 22:40:00",17.42,17.42,"2020-10-20 22:36:30",17.41,"2020-10-20 22:01:00",19.06,19.07,"2020-10-20 22:12:30",19.05,"2020-10-20 22:02:30",0.01409773,0,0.341,278.9,29.04,218,0.8,"2020-10-20 22:07:30",0,"2020-10-20 22:03:00",0.779,262,30.45,248,1.7,"2020-10-20 22:01:00",0,"2020-10-20 22:23:00",-0.021,0
"2020-10-21 00:00:00",3806,89.8,"2020-10-20 23:14:30",12.78,0.052,"2020-10-20 23:10:00",0,"2020-10-20 23:00:30",998,23.46,23.73,"2020-10-20 23:33:30",23.24,"2020-10-20 23:59:30",85.9,88.1,"2020-10-20 23:56:30",84.3,"2020-10-20 23:31:30",30.65,30.83,"2020-10-20 23:01:00",30.5,"2020-10-20 23:43:00",31.61,31.77,"2020-10-20 23:02:00",31.4,"2020-10-20 23:56:00",31.74,31.87,"2020-10-20 23:06:30",31.58,"2020-10-20 23:53:30",30.85,30.92,"2020-10-20 23:23:30",30.76,"2020-10-20 23:56:30",30.36,30.46,"2020-10-20 23:56:00",30.31,"2020-10-20 23:02:00",29.88,29.98,"2020-10-20 23:28:00",29.81,"2020-10-20 23:18:00",6.853,6.873,"2020-10-20 23:00:30",6.833,"2020-10-20 23:58:30",9.57,9.59,"2020-10-20 23:02:00",9.55,"2020-10-20 23:51:30",10.64,10.66,"2020-10-20 23:01:00",10.62,"2020-10-20 23:44:00",10.91,10.92,"2020-10-20 23:03:30",10.9,"2020-10-20 23:42:00",17.42,17.43,"2020-10-20 23:19:30",17.4,"2020-10-20 23:26:00",19.07,19.08,"2020-10-20 23:35:30",19.06,"2020-10-20 23:01:00",0.01438859,0,0.264,279.6,27.09,274,1.1,"2020-10-20 23:21:30",0,"2020-10-20 23:00:30",0.677,258.8,23.07,260,1.9,"2020-10-20 23:21:30",0,"2020-10-20 23:04:30",-0.022,0
"2020-10-21 01:00:00",3807,90.6,"2020-10-21 00:07:00",12.78,0.052,"2020-10-21 00:02:30",0,"2020-10-21 00:00:30",997,23.33,23.51,"2020-10-21 00:54:30",23.17,"2020-10-21 00:05:30",87.4,88.3,"2020-10-21 00:05:00",86.4,"2020-10-21 00:49:00",30.38,30.58,"2020-10-21 00:04:30",30.2,"2020-10-21 00:56:30",31.3,31.44,"2020-10-21 00:01:00",31.12,"2020-10-21 00:53:00",31.55,31.67,"2020-10-21 00:02:00",31.48,"2020-10-21 00:58:30",30.71,30.85,"2020-10-21 00:04:00",30.64,"2020-10-21 00:28:30",30.37,30.47,"2020-10-21 00:22:30",30.31,"2020-10-21 00:02:30",29.91,30.02,"2020-10-21 00:41:30",29.83,"2020-10-21 00:13:30",6.82,6.836,"2020-10-21 00:00:30",6.801,"2020-10-21 00:51:30",9.54,9.56,"2020-10-21 00:03:30",9.52,"2020-10-21 00:55:30",10.62,10.64,"2020-10-21 00:00:30",10.6,"2020-10-21 00:56:30",10.91,10.92,"2020-10-21 00:05:00",10.9,"2020-10-21 00:01:30",17.42,17.43,"2020-10-21 00:33:00",17.41,"2020-10-21 00:15:30",19.07,19.08,"2020-10-21 00:20:00",19.06,"2020-10-21 00:18:30",0.01788449,0,0.391,290.2,32.48,263,1.5,"2020-10-21 00:33:30",0,"2020-10-21 00:02:30",0.803,268.3,27.74,280,1.5,"2020-10-21 00:04:30",0,"2020-10-21 00:45:30",-0.02,0
"2020-10-21 02:00:00",3808,89.2,"2020-10-21 01:53:00",12.75,0.052,"2020-10-21 01:08:00",0,"2020-10-21 01:00:30",997,23.64,23.85,"2020-10-21 01:33:30",23.44,"2020-10-21 01:02:30",85.5,86.8,"2020-10-21 01:05:00",84.2,"2020-10-21 01:34:00",30.13,30.28,"2020-10-21 01:00:30",29.96,"2020-10-21 01:57:30",31.02,31.14,"2020-10-21 01:00:30",30.88,"2020-10-21 01:57:00",31.37,31.55,"2020-10-21 01:07:00",31.27,"2020-10-21 01:56:00",30.66,30.72,"2020-10-21 01:35:30",30.61,"2020-10-21 01:51:00",30.36,30.47,"2020-10-21 01:07:00",30.31,"2020-10-21 01:05:00",29.94,30.08,"2020-10-21 01:18:30",29.83,"2020-10-21 01:04:30",6.795,6.815,"2020-10-21 01:01:30",6.775,"2020-10-21 01:54:30",9.51,9.52,"2020-10-21 01:01:00",9.49,"2020-10-21 01:58:00",10.6,10.61,"2020-10-21 01:06:00",10.59,"2020-10-21 01:55:30",10.9,10.91,"2020-10-21 01:03:00",10.89,"2020-10-21 01:44:30",17.42,17.43,"2020-10-21 01:01:30",17.41,"2020-10-21 01:48:30",19.07,19.09,"2020-10-21 01:33:00",19.06,"2020-10-21 01:20:00",0.01640051,0,0.345,273.6,41.57,323,1,"2020-10-21 01:56:00",0,"2020-10-21 01:00:30",0.731,242.9,32.63,277,1.8,"2020-10-21 01:11:00",0,"2020-10-21 01:06:00",-0.021,0
"2020-10-21 03:00:00",3809,89,"2020-10-21 02:38:30",12.72,0.052,"2020-10-21 02:27:30",0,"2020-10-21 02:00:30",997,23.55,23.71,"2020-10-21 02:48:30",23.44,"2020-10-21 02:40:00",85.5,86.5,"2020-10-21 02:13:30",84.2,"2020-10-21 02:47:30",29.87,30.04,"2020-10-21 02:09:30",29.66,"2020-10-21 02:44:30",30.77,30.93,"2020-10-21 02:00:30",30.62,"2020-10-21 02:52:00",31.17,31.32,"2020-10-21 02:06:00",31.11,"2020-10-21 02:53:00",30.55,30.71,"2020-10-21 02:09:00",30.44,"2020-10-21 02:46:30",30.34,30.41,"2020-10-21 02:01:30",30.31,"2020-10-21 02:01:00",29.96,30.08,"2020-10-21 02:47:00",29.86,"2020-10-21 02:09:30",6.77,6.787,"2020-10-21 02:01:30",6.749,"2020-10-21 02:59:00",9.48,9.5,"2020-10-21 02:01:00",9.47,"2020-10-21 02:56:30",10.58,10.6,"2020-10-21 02:03:30",10.57,"2020-10-21 02:55:30",10.89,10.9,"2020-10-21 02:28:30",10.88,"2020-10-21 02:13:00",17.42,17.43,"2020-10-21 02:01:30",17.41,"2020-10-21 02:23:30",19.08,19.09,"2020-10-21 02:35:30",19.06,"2020-10-21 02:00:30",0.01341098,0,0.397,269,45.99,230,1.1,"2020-10-21 02:51:00",0,"2020-10-21 02:00:30",0.822,259.4,36.56,242,2.2,"2020-10-21 02:58:00",0,"2020-10-21 02:01:30",-0.02,0
"2020-10-21 04:00:00",3810,90.3,"2020-10-21 03:14:30",12.72,0.052,"2020-10-21 03:14:30",0,"2020-10-21 03:00:30",997,23.88,24.15,"2020-10-21 03:48:30",23.63,"2020-10-21 03:01:00",83.8,86.2,"2020-10-21 04:00:00",82.1,"2020-10-21 03:46:30",29.64,29.82,"2020-10-21 03:04:30",29.5,"2020-10-21 03:43:30",30.53,30.67,"2020-10-21 03:01:30",30.33,"2020-10-21 03:56:30",31.02,31.13,"2020-10-21 03:01:00",30.91,"2020-10-21 03:37:00",30.46,30.53,"2020-10-21 03:07:00",30.41,"2020-10-21 03:58:30",30.32,30.37,"2020-10-21 03:16:00",30.31,"2020-10-21 03:01:30",29.98,30.08,"2020-10-21 03:30:30",29.85,"2020-10-21 03:20:30",6.743,6.761,"2020-10-21 03:03:00",6.726,"2020-10-21 03:58:00",9.46,9.48,"2020-10-21 03:00:30",9.44,"2020-10-21 03:49:30",10.56,10.57,"2020-10-21 03:01:00",10.55,"2020-10-21 03:59:30",10.88,10.89,"2020-10-21 03:03:00",10.87,"2020-10-21 03:56:00",17.42,17.42,"2020-10-21 03:01:00",17.41,"2020-10-21 03:44:30",19.07,19.09,"2020-10-21 03:07:00",19.06,"2020-10-21 03:18:00",0.0146377,0,0.804,216.9,24.48,203,1.9,"2020-10-21 03:44:00",0,"2020-10-21 03:05:00",1.364,217.5,22.36,222,3.3,"2020-10-21 03:10:00",0.5,"2020-10-21 03:11:30",-0.014,0
"2020-10-21 05:00:00",3811,89.3,"2020-10-21 04:53:00",12.68,0.053,"2020-10-21 04:07:30",0,"2020-10-21 04:00:30",998,23.48,23.8,"2020-10-21 04:03:30",23.04,"2020-10-21 04:57:30",87.5,91.6,"2020-10-21 05:00:00",85,"2020-10-21 04:04:00",29.4,29.55,"2020-10-21 04:02:30",29.24,"2020-10-21 04:46:00",30.3,30.49,"2020-10-21 04:01:00",30.12,"2020-10-21 05:00:00",30.82,30.92,"2020-10-21 04:00:30",30.71,"2020-10-21 04:41:00",30.38,30.49,"2020-10-21 04:08:30",30.25,"2020-10-21 04:44:30",30.31,30.35,"2020-10-21 04:54:30",30.29,"2020-10-21 04:20:30",29.95,30.09,"2020-10-21 04:42:30",29.85,"2020-10-21 04:27:30",6.723,6.735,"2020-10-21 04:01:00",6.706,"2020-10-21 04:54:00",9.43,9.45,"2020-10-21 04:05:00",9.42,"2020-10-21 04:56:00",10.55,10.56,"2020-10-21 04:00:30",10.54,"2020-10-21 04:30:30",10.88,10.88,"2020-10-21 04:24:30",10.86,"2020-10-21 04:25:00",17.41,17.42,"2020-10-21 04:04:30",17.4,"2020-10-21 04:26:30",19.07,19.09,"2020-10-21 04:02:30",19.06,"2020-10-21 04:07:30",0.01610257,0,0.55,208.9,31.3,177,1.5,"2020-10-21 04:01:00",0,"2020-10-21 04:11:00",1.147,224.4,23.81,189,2.9,"2020-10-21 04:03:00",0.3,"2020-10-21 04:29:30",-0.018,0
"2020-10-21 06:00:00",3812,89.7,"2020-10-21 05:00:30",12.69,5.67,"2020-10-21 05:00:30",0,"2020-10-21 05:00:30",998,22.77,23.09,"2020-10-21 06:00:00",22.6,"2020-10-21 05:30:30",93.2,94.6,"2020-10-21 05:39:30",90.6,"2020-10-21 05:01:30",29.2,29.39,"2020-10-21 05:02:30",29.06,"2020-10-21 05:51:00",30.08,30.17,"2020-10-21 05:02:00",29.94,"2020-10-21 05:58:00",30.69,30.71,"2020-10-21 05:00:30",30.56,"2020-10-21 05:48:00",30.25,30.31,"2020-10-21 05:02:00",30.2,"2020-10-21 05:59:30",30.28,30.35,"2020-10-21 05:16:00",30.16,"2020-10-21 05:47:30",29.93,30.07,"2020-10-21 05:41:30",29.85,"2020-10-21 05:13:00",6.704,6.715,"2020-10-21 05:01:30",6.689,"2020-10-21 05:55:30",9.41,9.43,"2020-10-21 05:02:30",9.4,"2020-10-21 05:52:00",10.53,10.54,"2020-10-21 05:00:30",10.52,"2020-10-21 05:45:30",10.87,10.88,"2020-10-21 05:04:00",10.85,"2020-10-21 05:55:30",17.4,17.42,"2020-10-21 05:59:00",17.39,"2020-10-21 05:38:30",19.07,19.09,"2020-10-21 05:40:00",19.06,"2020-10-21 05:08:00",0.817797,0.2,0.52,288.2,50.59,294,1.4,"2020-10-21 05:49:30",0,"2020-10-21 05:00:30",0.877,269.1,54.82,249,2,"2020-10-21 05:17:00",0,"2020-10-21 05:03:30",0.061,0.016
"2020-10-21 07:00:00",3813,92.1,"2020-10-21 06:00:30",13.02,14.66,"2020-10-21 06:02:30",0.127,"2020-10-21 06:02:30",999,23.82,26.14,"2020-10-21 07:00:00",23.06,"2020-10-21 06:05:30",91,93.4,"2020-10-21 06:05:30",82.1,"2020-10-21 07:00:00",29.13,29.2,"2020-10-21 06:09:00",29.04,"2020-10-21 06:11:30",29.87,30.01,"2020-10-21 06:00:30",29.7,"2020-10-21 06:50:00",30.51,30.64,"2020-10-21 06:02:30",30.4,"2020-10-21 06:55:30",30.14,30.29,"2020-10-21 06:02:00",30.02,"2020-10-21 06:44:00",30.17,30.28,"2020-10-21 06:04:00",30.11,"2020-10-21 06:20:30",29.9,30.01,"2020-10-21 06:26:30",29.81,"2020-10-21 06:55:00",6.695,6.709,"2020-10-21 06:58:30",6.687,"2020-10-21 06:22:30",9.39,9.41,"2020-10-21 06:01:00",9.38,"2020-10-21 06:56:00",10.52,10.53,"2020-10-21 06:06:00",10.5,"2020-10-21 06:56:00",10.86,10.87,"2020-10-21 06:11:30",10.85,"2020-10-21 06:18:30",17.41,17.42,"2020-10-21 06:02:30",17.39,"2020-10-21 06:17:30",19.07,19.08,"2020-10-21 06:01:30",19.05,"2020-10-21 06:39:30",4.334118,0,0.527,281.8,58.27,220,2,"2020-10-21 06:52:00",0,"2020-10-21 06:00:30",0.87,266.6,53.72,187,2.6,"2020-10-21 06:54:00",0,"2020-10-21 06:47:30",0.824,0.49
"2020-10-21 08:00:00",3814,89.8,"2020-10-21 07:12:30",13.46,14.8,"2020-10-21 07:22:30",0.225,"2020-10-21 07:56:30",999,26.38,27.02,"2020-10-21 08:00:00",26,"2020-10-21 07:21:30",78.02,83,"2020-10-21 07:01:00",75.02,"2020-10-21 08:00:00",29.52,29.76,"2020-10-21 07:52:30",29.14,"2020-10-21 07:01:00",29.7,29.81,"2020-10-21 07:03:30",29.68,"2020-10-21 07:02:30",30.34,30.48,"2020-10-21 07:01:00",30.3,"2020-10-21 07:18:30",30.06,30.18,"2020-10-21 07:54:00",29.99,"2020-10-21 07:45:00",30.12,30.16,"2020-10-21 07:14:00",30.11,"2020-10-21 07:00:30",29.89,29.97,"2020-10-21 07:15:00",29.81,"2020-10-21 07:22:00",6.727,6.744,"2020-10-21 07:43:00",6.704,"2020-10-21 07:02:30",9.39,9.4,"2020-10-21 07:05:30",9.38,"2020-10-21 07:55:30",10.5,10.51,"2020-10-21 07:01:00",10.49,"2020-10-21 07:52:00",10.85,10.86,"2020-10-21 07:01:00",10.84,"2020-10-21 07:50:00",17.4,17.41,"2020-10-21 07:07:00",17.39,"2020-10-21 07:29:00",19.07,19.08,"2020-10-21 07:06:00",19.05,"2020-10-21 07:26:30",4.386732,0,1.571,160.2,27.96,198,4.9,"2020-10-21 07:44:30",0,"2020-10-21 07:11:30",2.759,156.4,20.89,175,7.1,"2020-10-21 07:39:30",0,"2020-10-21 07:09:30",0.848,1.37
"2020-10-21 09:00:00",3815,92.7,"2020-10-21 08:58:30",13.49,13.76,"2020-10-21 08:12:00",0.167,"2020-10-21 08:30:30",999,28.04,29.04,"2020-10-21 08:44:30",26.97,"2020-10-21 08:01:00",70.65,75.29,"2020-10-21 08:06:00",65.79,"2020-10-21 08:48:00",29.87,30.2,"2020-10-21 08:58:30",29.68,"2020-10-21 08:03:00",29.72,29.83,"2020-10-21 08:50:00",29.68,"2020-10-21 08:01:00",30.28,30.31,"2020-10-21 08:18:00",30.19,"2020-10-21 08:50:00",29.99,30.12,"2020-10-21 08:03:30",29.82,"2020-10-21 08:54:00",30.1,30.17,"2020-10-21 08:37:30",30.03,"2020-10-21 08:52:00",29.88,29.95,"2020-10-21 08:18:30",29.81,"2020-10-21 08:26:30",6.76,6.79,"2020-10-21 08:59:30",6.732,"2020-10-21 08:02:00",9.39,9.4,"2020-10-21 08:54:30",9.38,"2020-10-21 08:37:30",10.49,10.5,"2020-10-21 08:00:30",10.47,"2020-10-21 08:58:30",10.84,10.85,"2020-10-21 08:29:30",10.82,"2020-10-21 08:38:30",17.39,17.4,"2020-10-21 08:05:30",17.38,"2020-10-21 08:44:30",19.06,19.07,"2020-10-21 08:00:30",19.05,"2020-10-21 08:55:30",7.729698,0,1.793,157.5,26.82,126,4.1,"2020-10-21 08:34:00",0,"2020-10-21 08:41:00",3.225,150.7,19.72,150,6.6,"2020-10-21 08:15:30",0.6,"2020-10-21 08:09:30",1.548,2.212
"2020-10-21 10:00:00",3816,89.9,"2020-10-21 10:00:00",13.46,19.16,"2020-10-21 09:15:00",0.14,"2020-10-21 09:50:30",998,29.4,30.65,"2020-10-21 09:48:30",28.4,"2020-10-21 09:20:30",63.35,67.36,"2020-10-21 09:00:30",59.01,"2020-10-21 09:49:00",30.46,30.85,"2020-10-21 09:59:30",30.1,"2020-10-21 09:01:00",29.87,29.98,"2020-10-21 09:49:00",29.73,"2020-10-21 09:01:00",30.16,30.3,"2020-10-21 09:02:30",30.09,"2020-10-21 09:13:30",29.88,29.97,"2020-10-21 09:06:00",29.82,"2020-10-21 09:11:30",30.02,30.15,"2020-10-21 09:12:30",29.9,"2020-10-21 09:55:30",29.89,29.97,"2020-10-21 09:40:30",29.81,"2020-10-21 09:03:00",6.815,6.856,"2020-10-21 09:59:00",6.787,"2020-10-21 09:02:00",9.39,9.41,"2020-10-21 09:54:00",9.38,"2020-10-21 09:03:00",10.48,10.49,"2020-10-21 09:00:30",10.47,"2020-10-21 09:01:00",10.83,10.85,"2020-10-21 09:02:30",10.81,"2020-10-21 09:48:30",17.38,17.39,"2020-10-21 09:05:30",17.37,"2020-10-21 09:57:00",19.05,19.07,"2020-10-21 09:02:00",19.04,"2020-10-21 09:57:00",9.130743,0,1.843,149.6,29.68,167,4.2,"2020-10-21 09:01:30",0.3,"2020-10-21 09:37:30",3.518,145.7,23.69,152,7.3,"2020-10-21 09:04:30",0.4,"2020-10-21 09:38:00",1.872,2.905
"2020-10-21 11:00:00",3817,80.5,"2020-10-21 10:42:00",13.45,19.23,"2020-10-21 10:46:00",0.15,"2020-10-21 10:38:30",998,29.85,30.51,"2020-10-21 10:04:00",28.85,"2020-10-21 11:00:00",61.91,65.78,"2020-10-21 11:00:00",58.99,"2020-10-21 10:02:00",31.25,31.62,"2020-10-21 10:52:00",30.85,"2020-10-21 10:01:00",30.09,30.31,"2020-10-21 10:55:00",29.89,"2020-10-21 10:01:00",30.12,30.24,"2020-10-21 10:11:30",30.09,"2020-10-21 10:02:00",29.83,29.91,"2020-10-21 10:07:30",29.71,"2020-10-21 10:55:30",29.92,30,"2020-10-21 10:06:30",29.9,"2020-10-21 10:05:00",29.88,29.97,"2020-10-21 10:48:30",29.8,"2020-10-21 10:26:00",6.892,6.926,"2020-10-21 10:56:30",6.847,"2020-10-21 10:02:30",9.41,9.44,"2020-10-21 10:58:30",9.39,"2020-10-21 10:03:30",10.48,10.48,"2020-10-21 10:05:30",10.47,"2020-10-21 10:33:30",10.82,10.83,"2020-10-21 10:01:30",10.81,"2020-10-21 10:19:30",17.38,17.39,"2020-10-21 10:01:00",17.37,"2020-10-21 10:44:30",19.05,19.06,"2020-10-21 10:06:00",19.03,"2020-10-21 10:58:30",8.281969,0,2.854,138,25.28,125,8.1,"2020-10-21 10:06:30",0.4,"2020-10-21 10:12:30",4.675,130.1,19.96,110,10.6,"2020-10-21 10:45:30",0,"2020-10-21 10:05:00",1.678,3.371
"2020-10-21 12:00:00",3818,75.35,"2020-10-21 11:55:30",13.23,13.44,"2020-10-21 11:32:30",0.001,"2020-10-21 11:30:30",998,29.35,30.83,"2020-10-21 11:52:00",28.41,"2020-10-21 11:36:30",65.93,68.84,"2020-10-21 11:39:00",60.18,"2020-10-21 11:52:30",31.74,31.95,"2020-10-21 11:58:30",31.54,"2020-10-21 11:02:00",30.44,30.65,"2020-10-21 12:00:00",30.31,"2020-10-21 11:00:30",30.21,30.31,"2020-10-21 11:57:30",30.09,"2020-10-21 11:06:00",29.73,29.84,"2020-10-21 11:01:00",29.63,"2020-10-21 11:36:00",29.91,29.96,"2020-10-21 11:23:30",29.9,"2020-10-21 11:00:30",29.83,29.95,"2020-10-21 11:00:30",29.7,"2020-10-21 11:57:30",6.947,6.969,"2020-10-21 11:56:30",6.926,"2020-10-21 11:00:30",9.45,9.47,"2020-10-21 11:56:30",9.42,"2020-10-21 11:00:30",10.47,10.48,"2020-10-21 11:36:00",10.46,"2020-10-21 11:19:00",10.81,10.82,"2020-10-21 11:07:30",10.8,"2020-10-21 11:34:00",17.36,17.38,"2020-10-21 11:01:00",17.35,"2020-10-21 11:44:30",19.05,19.06,"2020-10-21 11:08:30",19.03,"2020-10-21 11:12:30",7.915894,0,2.103,138.7,31.46,157,5.9,"2020-10-21 11:59:30",0,"2020-10-21 11:26:00",3.307,127.7,29.92,103,7.7,"2020-10-21 11:59:30",0.5,"2020-10-21 11:09:30",1.611,3.568
"2020-10-21 13:00:00",3819,75.84,"2020-10-21 12:02:00",13.49,18.92,"2020-10-21 12:16:00",0.154,"2020-10-21 12:08:00",996,29.77,30.16,"2020-10-21 12:43:00",29.08,"2020-10-21 12:04:30",62.57,67.55,"2020-10-21 12:04:30",58.75,"2020-10-21 12:59:30",32.13,32.32,"2020-10-21 12:58:00",31.9,"2020-10-21 12:01:30",30.76,30.93,"2020-10-21 12:46:30",30.54,"2020-10-21 12:00:30",30.3,30.35,"2020-10-21 12:56:30",30.27,"2020-10-21 12:03:30",29.71,29.84,"2020-10-21 12:05:30",29.63,"2020-10-21 12:10:30",29.91,29.94,"2020-10-21 12:03:00",29.85,"2020-10-21 12:58:00",29.75,29.87,"2020-10-21 12:25:00",29.64,"2020-10-21 12:55:30",6.986,7.007,"2020-10-21 12:58:00",6.966,"2020-10-21 12:01:30",9.48,9.49,"2020-10-21 12:44:30",9.46,"2020-10-21 12:00:30",10.48,10.5,"2020-10-21 12:56:00",10.47,"2020-10-21 12:03:00",10.81,10.82,"2020-10-21 12:01:30",10.8,"2020-10-21 12:36:00",17.35,17.36,"2020-10-21 12:06:00",17.34,"2020-10-21 12:47:00",19.05,19.06,"2020-10-21 12:18:00",19.03,"2020-10-21 12:02:30",7.796224,0,3.144,134.7,20.38,85,7.1,"2020-10-21 12:33:00",0,"2020-10-21 12:14:00",4.901,125.3,24.46,98,10.5,"2020-10-21 12:25:00",0.8,"2020-10-21 12:14:30",1.571,3.499
"2020-10-21 14:00:00",3820,76.78,"2020-10-21 13:53:30",13.46,18.93,"2020-10-21 13:43:00",0.134,"2020-10-21 13:30:30",996,30.99,31.87,"2020-10-21 13:44:00",30.1,"2020-10-21 13:01:00",55.56,58.95,"2020-10-21 13:03:00",52.41,"2020-10-21 13:44:00",32.51,32.81,"2020-10-21 14:00:00",32.25,"2020-10-21 13:02:00",31.03,31.17,"2020-10-21 13:56:00",30.91,"2020-10-21 13:05:30",30.43,30.52,"2020-10-21 13:49:30",30.3,"2020-10-21 13:01:00",29.73,29.87,"2020-10-21 13:55:00",29.61,"2020-10-21 13:01:00",29.89,29.94,"2020-10-21 13:09:30",29.82,"2020-10-21 13:10:00",29.7,29.86,"2020-10-21 13:40:00",29.62,"2020-10-21 13:04:30",7.021,7.054,"2020-10-21 13:59:30",6.996,"2020-10-21 13:02:30",9.51,9.53,"2020-10-21 13:57:00",9.49,"2020-10-21 13:00:30",10.49,10.5,"2020-10-21 13:44:00",10.48,"2020-10-21 13:24:30",10.81,10.82,"2020-10-21 13:17:00",10.8,"2020-10-21 13:27:00",17.34,17.37,"2020-10-21 13:01:30",17.33,"2020-10-21 13:42:30",19.05,19.06,"2020-10-21 13:39:30",19.03,"2020-10-21 13:44:30",10.81363,0,2.836,145.2,27.64,125,6.6,"2020-10-21 13:27:00",0.7,"2020-10-21 13:17:00",4.773,139.5,23.28,141,9.9,"2020-10-21 13:27:00",0.8,"2020-10-21 13:17:00",2.23,3.161
"2020-10-21 15:00:00",3821,72.27,"2020-10-21 14:50:00",13.42,18.06,"2020-10-21 14:49:00",0.13,"2020-10-21 14:21:00",996,32,33.38,"2020-10-21 14:45:30",30.76,"2020-10-21 15:00:00",52.9,56.93,"2020-10-21 15:00:00",50.16,"2020-10-21 14:18:00",33.29,33.83,"2020-10-21 14:58:30",32.79,"2020-10-21 14:01:00",31.33,31.56,"2020-10-21 14:59:30",31.12,"2020-10-21 14:00:30",30.56,30.71,"2020-10-21 14:47:00",30.48,"2020-10-21 14:01:00",29.8,29.89,"2020-10-21 14:55:00",29.69,"2020-10-21 14:01:00",29.86,29.93,"2020-10-21 14:04:00",29.77,"2020-10-21 14:09:00",29.68,29.76,"2020-10-21 14:01:00",29.62,"2020-10-21 14:01:30",7.09,7.131,"2020-10-21 15:00:00",7.051,"2020-10-21 14:03:00",9.54,9.57,"2020-10-21 14:59:00",9.52,"2020-10-21 14:01:00",10.5,10.51,"2020-10-21 14:41:00",10.5,"2020-10-21 14:00:30",10.8,10.81,"2020-10-21 14:13:00",10.79,"2020-10-21 14:47:30",17.34,17.35,"2020-10-21 14:50:30",17.32,"2020-10-21 14:40:00",19.04,19.05,"2020-10-21 14:00:30",19.03,"2020-10-21 14:47:00",11.18605,0,2.6,147.7,26.49,139,6.8,"2020-10-21 14:51:00",0.5,"2020-10-21 14:29:00",4.261,136.2,23.62,132,9.6,"2020-10-21 14:50:00",0.8,"2020-10-21 14:40:00",2.353,2.567
"2020-10-21 16:00:00",3822,73.49,"2020-10-21 15:00:30",13.42,13.56,"2020-10-21 15:36:00",0.136,"2020-10-21 15:00:30",996,30.49,31.21,"2020-10-21 15:06:00",29.99,"2020-10-21 15:21:30",58.03,59.47,"2020-10-21 15:19:30",55.76,"2020-10-21 15:05:30",33.78,33.85,"2020-10-21 15:14:00",33.61,"2020-10-21 15:53:30",31.71,31.98,"2020-10-21 15:59:30",31.52,"2020-10-21 15:00:30",30.72,30.87,"2020-10-21 15:56:00",30.58,"2020-10-21 15:02:30",29.86,29.95,"2020-10-21 15:21:00",29.76,"2020-10-21 15:14:00",29.85,29.93,"2020-10-21 15:18:00",29.73,"2020-10-21 15:47:00",29.68,29.76,"2020-10-21 15:05:00",29.62,"2020-10-21 15:35:30",7.131,7.146,"2020-10-21 15:15:30",7.122,"2020-10-21 15:44:00",9.58,9.6,"2020-10-21 15:46:00",9.55,"2020-10-21 15:01:00",10.52,10.53,"2020-10-21 15:50:00",10.5,"2020-10-21 15:01:00",10.8,10.81,"2020-10-21 15:03:30",10.79,"2020-10-21 15:02:30",17.33,17.35,"2020-10-21 15:01:00",17.32,"2020-10-21 15:20:00",19.03,19.04,"2020-10-21 15:04:00",19.02,"2020-10-21 15:45:00",5.788491,0,3.333,134.5,21.38,142,6.7,"2020-10-21 15:28:30",0.7,"2020-10-21 15:00:30",5.478,120.1,22.27,113,11.9,"2020-10-21 15:27:30",0.7,"2020-10-21 15:16:00",1.196,1.783
"2020-10-21 17:00:00",3823,80.7,"2020-10-21 16:04:30",13.05,13.13,"2020-10-21 17:00:00",0.001,"2020-10-21 16:53:00",996,29.37,30.52,"2020-10-21 16:00:30",27.84,"2020-10-21 16:59:30",60.24,65.39,"2020-10-21 16:59:00",56.62,"2020-10-21 16:01:30",33.39,33.65,"2020-10-21 16:01:30",33,"2020-10-21 16:58:30",32,32.14,"2020-10-21 16:51:00",31.87,"2020-10-21 16:00:30",30.93,31.06,"2020-10-21 16:51:00",30.74,"2020-10-21 16:01:00",29.9,30,"2020-10-21 16:10:30",29.82,"2020-10-21 16:02:30",29.86,29.92,"2020-10-21 16:22:00",29.77,"2020-10-21 16:03:30",29.68,29.76,"2020-10-21 16:13:00",29.6,"2020-10-21 16:24:30",7.101,7.128,"2020-10-21 16:01:00",7.069,"2020-10-21 16:59:30",9.6,9.61,"2020-10-21 16:27:30",9.59,"2020-10-21 16:06:00",10.53,10.55,"2020-10-21 16:51:30",10.52,"2020-10-21 16:06:30",10.8,10.81,"2020-10-21 16:02:00",10.79,"2020-10-21 16:37:30",17.33,17.35,"2020-10-21 16:19:30",17.32,"2020-10-21 16:33:00",19.03,19.04,"2020-10-21 16:02:30",19.01,"2020-10-21 16:23:30",2.101153,0,3.062,132.7,16.89,128,6.2,"2020-10-21 16:01:30",1.1,"2020-10-21 16:47:00",4.647,119.3,17.87,101,7.6,"2020-10-21 16:02:30",0.9,"2020-10-21 16:36:00",0.45,0.899
"2020-10-21 18:00:00",3824,83.8,"2020-10-21 17:00:30",12.86,0.091,"2020-10-21 18:00:00",0,"2020-10-21 17:21:00",997,26.95,27.78,"2020-10-21 17:00:30",26.44,"2020-10-21 18:00:00",67.8,70.63,"2020-10-21 18:00:00",64.57,"2020-10-21 17:01:00",32.56,33.01,"2020-10-21 17:05:30",32.16,"2020-10-21 17:59:00",32.03,32.16,"2020-10-21 17:18:00",31.94,"2020-10-21 17:32:30",31.12,31.13,"2020-10-21 17:10:00",31,"2020-10-21 17:03:30",30.02,30.16,"2020-10-21 17:17:30",29.88,"2020-10-21 17:10:30",29.88,29.97,"2020-10-21 17:48:00",29.77,"2020-10-21 17:21:00",29.68,29.76,"2020-10-21 17:52:00",29.6,"2020-10-21 17:09:00",7.025,7.072,"2020-10-21 17:00:30",6.978,"2020-10-21 17:59:30",9.6,9.61,"2020-10-21 17:06:00",9.59,"2020-10-21 17:54:30",10.55,10.55,"2020-10-21 17:49:00",10.53,"2020-10-21 17:08:00",10.81,10.82,"2020-10-21 17:04:30",10.79,"2020-10-21 17:15:30",17.33,17.34,"2020-10-21 17:06:00",17.32,"2020-10-21 17:20:00",19.02,19.04,"2020-10-21 17:20:30",19.01,"2020-10-21 17:58:00",0.09820569,0,2.13,138.8,17.37,147,5.9,"2020-10-21 17:12:00",0.5,"2020-10-21 17:42:30",3.261,135.8,19.61,157,8.3,"2020-10-21 17:01:00",0.3,"2020-10-21 17:42:30",0.033,0.126
"2020-10-21 19:00:00",3825,87.6,"2020-10-21 18:00:30",12.84,0.055,"2020-10-21 19:00:00",0,"2020-10-21 18:00:30",998,25.83,26.41,"2020-10-21 18:03:30",25.29,"2020-10-21 18:59:00",73.99,77.04,"2020-10-21 18:58:30",70.07,"2020-10-21 18:00:30",31.7,32.14,"2020-10-21 18:01:00",31.33,"2020-10-21 18:54:30",31.85,31.98,"2020-10-21 18:00:30",31.71,"2020-10-21 18:55:00",31.14,31.19,"2020-10-21 18:54:00",31.11,"2020-10-21 18:43:00",30.06,30.14,"2020-10-21 18:00:30",30.02,"2020-10-21 18:01:30",29.91,29.94,"2020-10-21 18:06:00",29.85,"2020-10-21 18:08:00",29.68,29.76,"2020-10-21 18:18:30",29.57,"2020-10-21 18:47:30",6.945,6.987,"2020-10-21 18:01:30",6.908,"2020-10-21 18:59:00",9.58,9.59,"2020-10-21 18:00:30",9.55,"2020-10-21 18:58:30",10.56,10.56,"2020-10-21 18:50:30",10.55,"2020-10-21 18:00:30",10.82,10.83,"2020-10-21 18:56:30",10.8,"2020-10-21 18:03:30",17.33,17.34,"2020-10-21 18:37:30",17.32,"2020-10-21 18:04:30",19.02,19.04,"2020-10-21 18:11:30",19.01,"2020-10-21 18:31:30",0.02205568,0,1.326,139.1,16.73,150,4.1,"2020-10-21 18:01:00",0,"2020-10-21 18:20:00",2.14,134.6,16.26,149,5.1,"2020-10-21 18:09:00",0.5,"2020-10-21 18:58:30",0,0
"2020-10-21 20:00:00",3826,87.7,"2020-10-21 20:00:00",12.83,0.054,"2020-10-21 19:54:00",0,"2020-10-21 19:00:30",999,25.33,25.58,"2020-10-21 19:33:30",25.02,"2020-10-21 19:59:00",77.37,78.99,"2020-10-21 20:00:00",76.32,"2020-10-21 19:33:00",31.05,31.37,"2020-10-21 19:01:00",30.71,"2020-10-21 19:57:00",31.53,31.75,"2020-10-21 19:03:30",31.33,"2020-10-21 19:58:00",31.14,31.16,"2020-10-21 19:00:30",31.11,"2020-10-21 19:04:30",30.08,30.19,"2020-10-21 19:57:30",30.02,"2020-10-21 19:02:00",29.91,29.98,"2020-10-21 19:39:00",29.9,"2020-10-21 19:00:30",29.67,29.76,"2020-10-21 19:39:00",29.6,"2020-10-21 19:45:00",6.876,6.908,"2020-10-21 19:01:30",6.847,"2020-10-21 19:53:30",9.54,9.57,"2020-10-21 19:04:30",9.53,"2020-10-21 19:49:00",10.56,10.56,"2020-10-21 19:11:30",10.55,"2020-10-21 19:58:00",10.83,10.84,"2020-10-21 19:46:30",10.82,"2020-10-21 19:18:00",17.34,17.34,"2020-10-21 19:12:00",17.33,"2020-10-21 19:14:00",19.02,19.03,"2020-10-21 19:16:30",19.01,"2020-10-21 19:00:30",0.01903239,0,0.935,162.3,29.19,176,3.7,"2020-10-21 19:16:30",0,"2020-10-21 19:04:30",1.629,154.9,24.33,150,5.3,"2020-10-21 19:14:00",0,"2020-10-21 19:05:00",-0.009,0
"2020-10-21 21:00:00",3827,86.5,"2020-10-21 20:33:00",12.81,0.053,"2020-10-21 20:59:30",0,"2020-10-21 20:00:30",999,24.59,25.15,"2020-10-21 20:00:30",24.24,"2020-10-21 20:49:00",81.1,83.1,"2020-10-21 20:44:00",78.39,"2020-10-21 20:00:30",30.49,30.76,"2020-10-21 20:09:00",30.18,"2020-10-21 21:00:00",31.23,31.38,"2020-10-21 20:04:00",31.04,"2020-10-21 21:00:00",31.13,31.13,"2020-10-21 20:00:30",31.06,"2020-10-21 20:48:30",30.12,30.25,"2020-10-21 20:17:00",30.02,"2020-10-21 20:30:30",29.91,29.96,"2020-10-21 20:11:30",29.9,"2020-10-21 20:01:30",29.68,29.76,"2020-10-21 20:12:30",29.6,"2020-10-21 20:03:00",6.821,6.853,"2020-10-21 20:02:30",6.79,"2020-10-21 20:55:30",9.5,9.53,"2020-10-21 20:00:30",9.48,"2020-10-21 20:52:00",10.54,10.55,"2020-10-21 20:04:30",10.53,"2020-10-21 20:49:00",10.83,10.84,"2020-10-21 20:10:30",10.82,"2020-10-21 20:05:30",17.35,17.35,"2020-10-21 20:34:30",17.33,"2020-10-21 20:10:30",19.02,19.04,"2020-10-21 20:57:30",19.01,"2020-10-21 20:06:30",0.008864378,0,0.412,194,32.28,201,1.3,"2020-10-21 20:03:30",0,"2020-10-21 20:01:30",0.904,174,23.98,223,2.3,"2020-10-21 20:04:00",0,"2020-10-21 20:28:00",-0.02,0
"2020-10-21 22:00:00",3828,88.2,"2020-10-21 21:11:30",12.8,0.053,"2020-10-21 22:00:00",0,"2020-10-21 21:00:30",999,24.09,24.38,"2020-10-21 21:00:30",23.85,"2020-10-21 21:56:30",84.3,85.6,"2020-10-21 21:51:30",82.1,"2020-10-21 21:01:00",29.99,30.24,"2020-10-21 21:00:30",29.68,"2020-10-21 21:57:00",30.88,31.09,"2020-10-21 21:02:30",30.72,"2020-10-21 21:45:30",30.97,31.13,"2020-10-21 21:04:00",30.92,"2020-10-21 21:18:30",30.1,30.24,"2020-10-21 21:39:00",30.02,"2020-10-21 21:12:00",29.91,29.96,"2020-10-21 21:03:00",29.9,"2020-10-21 21:00:30",29.68,29.76,"2020-10-21 21:45:30",29.6,"2020-10-21 21:27:00",6.773,6.804,"2020-10-21 21:03:00",6.749,"2020-10-21 21:51:30",9.47,9.5,"2020-10-21 21:01:00",9.45,"2020-10-21 22:00:00",10.54,10.55,"2020-10-21 21:17:30",10.53,"2020-10-21 21:49:30",10.83,10.84,"2020-10-21 21:39:00",10.82,"2020-10-21 21:02:00",17.35,17.36,"2020-10-21 21:20:30",17.34,"2020-10-21 21:08:30",19.03,19.04,"2020-10-21 21:12:00",19.01,"2020-10-21 21:46:30",0.01089385,0,0.252,273.7,37.97,285,0.9,"2020-10-21 21:20:30",0,"2020-10-21 21:01:00",0.608,239,46.82,241,1.4,"2020-10-21 21:09:00",0,"2020-10-21 21:11:00",-0.022,0
"2020-10-21 23:00:00",3829,89.3,"2020-10-21 22:24:30",12.79,0.052,"2020-10-21 22:15:00",0,"2020-10-21 22:00:30",999,24.03,24.27,"2020-10-21 22:48:00",23.8,"2020-10-21 22:59:00",86.1,87.7,"2020-10-21 23:00:00",84.6,"2020-10-21 22:16:00",29.7,29.84,"2020-10-21 22:00:30",29.5,"2020-10-21 22:44:30",30.57,30.72,"2020-10-21 22:00:30",30.41,"2020-10-21 22:58:00",30.83,30.92,"2020-10-21 22:00:30",30.71,"2020-10-21 22:39:30",30.07,30.22,"2020-10-21 22:05:30",30.02,"2020-10-21 22:19:30",29.91,29.95,"2020-10-21 22:15:30",29.9,"2020-10-21 22:00:30",29.68,29.77,"2020-10-21 22:44:00",29.6,"2020-10-21 22:13:00",6.738,6.761,"2020-10-21 22:01:00",6.721,"2020-10-21 22:58:00",9.44,9.46,"2020-10-21 22:17:00",9.42,"2020-10-21 22:54:00",10.52,10.53,"2020-10-21 22:07:30",10.51,"2020-10-21 22:30:00",10.83,10.84,"2020-10-21 22:02:00",10.82,"2020-10-21 22:06:30",17.36,17.36,"2020-10-21 22:02:00",17.35,"2020-10-21 22:05:30",19.03,19.04,"2020-10-21 22:29:30",19.02,"2020-10-21 22:04:00",0.013061,0,0.239,251,29.85,234,1.1,"2020-10-21 22:46:30",0,"2020-10-21 22:00:30",0.544,215.9,32.94,280,1.8,"2020-10-21 22:46:30",0,"2020-10-21 22:07:30",-0.022,0
"2020-10-22 00:00:00",3830,90.3,"2020-10-21 23:01:00",12.73,0.052,"2020-10-21 23:36:30",0,"2020-10-21 23:00:30",998,23.81,23.96,"2020-10-21 23:54:30",23.67,"2020-10-21 23:26:00",87.7,88.5,"2020-10-21 23:05:00",87,"2020-10-21 23:32:30",29.46,29.57,"2020-10-21 23:06:30",29.27,"2020-10-22 00:00:00",30.3,30.53,"2020-10-21 23:06:30",30.1,"2020-10-21 23:58:30",30.69,30.74,"2020-10-21 23:00:30",30.53,"2020-10-21 23:58:00",30.06,30.16,"2020-10-21 23:08:00",30.02,"2020-10-21 23:02:30",29.91,29.97,"2020-10-21 23:15:00",29.9,"2020-10-21 23:00:30",29.68,29.75,"2020-10-21 23:43:00",29.6,"2020-10-21 23:12:00",6.715,6.726,"2020-10-21 23:01:30",6.704,"2020-10-21 23:41:30",9.41,9.43,"2020-10-21 23:05:00",9.39,"2020-10-21 23:51:00",10.51,10.52,"2020-10-21 23:00:30",10.49,"2020-10-21 23:52:00",10.82,10.84,"2020-10-21 23:01:00",10.81,"2020-10-21 23:45:30",17.36,17.36,"2020-10-21 23:00:30",17.34,"2020-10-21 23:03:00",19.03,19.04,"2020-10-21 23:09:00",19.02,"2020-10-21 23:11:00",0.01538704,0,0.36,264.6,29,289,0.8,"2020-10-21 23:00:30",0,"2020-10-21 23:03:00",0.816,260.2,21.89,230,1.5,"2020-10-21 23:07:30",0,"2020-10-21 23:33:00",-0.02,0
"2020-10-22 01:00:00",3831,90.7,"2020-10-22 00:04:30",12.76,0.052,"2020-10-22 00:10:00",0,"2020-10-22 00:00:30",997,23.84,23.97,"2020-10-22 00:33:30",23.7,"2020-10-22 00:59:30",88.3,89.4,"2020-10-22 01:00:00",86.7,"2020-10-22 00:04:00",29.29,29.41,"2020-10-22 00:14:30",29.12,"2020-10-22 00:55:00",30.06,30.17,"2020-10-22 00:12:00",29.89,"2020-10-22 00:56:30",30.52,30.66,"2020-10-22 00:03:30",30.43,"2020-10-22 00:59:30",30.06,30.14,"2020-10-22 00:30:00",29.99,"2020-10-22 00:35:30",29.91,29.96,"2020-10-22 00:17:30",29.9,"2020-10-22 00:01:00",29.69,29.77,"2020-10-22 00:06:30",29.6,"2020-10-22 00:45:00",6.695,6.715,"2020-10-22 00:03:00",6.684,"2020-10-22 00:46:00",9.39,9.41,"2020-10-22 00:00:30",9.38,"2020-10-22 00:37:00",10.49,10.5,"2020-10-22 00:02:00",10.48,"2020-10-22 00:54:00",10.81,10.82,"2020-10-22 00:01:30",10.8,"2020-10-22 00:39:00",17.35,17.36,"2020-10-22 00:03:00",17.34,"2020-10-22 00:21:30",19.03,19.04,"2020-10-22 00:42:30",19.02,"2020-10-22 00:07:00",0.01729115,0,0.383,267.1,34.29,286,1.2,"2020-10-22 00:04:30",0,"2020-10-22 00:04:00",0.885,259.7,25.64,293,1.3,"2020-10-22 00:03:00",0.3,"2020-10-22 00:05:30",-0.02,0
"2020-10-22 02:00:00",3832,89.7,"2020-10-22 01:10:30",12.74,0.052,"2020-10-22 01:01:00",0,"2020-10-22 01:00:30",996,23.64,23.94,"2020-10-22 01:54:30",23.39,"2020-10-22 01:22:00",89.4,90.3,"2020-10-22 01:21:30",88.5,"2020-10-22 01:47:00",29.1,29.22,"2020-10-22 01:04:00",28.92,"2020-10-22 01:49:30",29.85,29.94,"2020-10-22 01:02:00",29.68,"2020-10-22 01:55:00",30.36,30.5,"2020-10-22 01:02:30",30.3,"2020-10-22 01:30:30",29.94,30.06,"2020-10-22 01:02:00",29.84,"2020-10-22 01:44:00",29.91,29.94,"2020-10-22 01:01:00",29.9,"2020-10-22 01:00:30",29.69,29.79,"2020-10-22 01:03:00",29.6,"2020-10-22 01:05:00",6.678,6.692,"2020-10-22 01:00:30",6.667,"2020-10-22 01:35:00",9.37,9.39,"2020-10-22 01:02:30",9.36,"2020-10-22 01:39:30",10.48,10.49,"2020-10-22 01:18:00",10.47,"2020-10-22 01:52:30",10.81,10.82,"2020-10-22 01:34:00",10.8,"2020-10-22 01:23:30",17.35,17.35,"2020-10-22 01:01:30",17.33,"2020-10-22 01:46:00",19.03,19.04,"2020-10-22 01:20:00",19.01,"2020-10-22 01:08:30",0.01772255,0,0.302,249,44.89,285,0.9,"2020-10-22 01:09:30",0,"2020-10-22 01:01:30",0.644,246.7,41.26,248,1.5,"2020-10-22 01:01:30",0,"2020-10-22 01:23:00",-0.021,0
"2020-10-22 03:00:00",3833,90.3,"2020-10-22 03:00:00",12.71,0.052,"2020-10-22 02:32:00",0,"2020-10-22 02:00:30",996,23.94,24.16,"2020-10-22 02:54:30",23.78,"2020-10-22 02:04:30",89.2,91.2,"2020-10-22 02:59:30",87.8,"2020-10-22 02:04:00",28.96,29.02,"2020-10-22 02:02:30",28.87,"2020-10-22 02:31:00",29.68,29.78,"2020-10-22 02:00:30",29.57,"2020-10-22 02:51:30",30.26,30.31,"2020-10-22 02:48:30",30.09,"2020-10-22 03:00:00",29.86,29.99,"2020-10-22 02:01:00",29.81,"2020-10-22 02:46:00",29.91,29.96,"2020-10-22 02:54:00",29.89,"2020-10-22 02:59:30",29.69,29.77,"2020-10-22 02:32:30",29.6,"2020-10-22 02:56:00",6.663,6.675,"2020-10-22 02:02:30",6.65,"2020-10-22 02:56:30",9.35,9.37,"2020-10-22 02:01:00",9.33,"2020-10-22 02:56:30",10.46,10.47,"2020-10-22 02:00:30",10.45,"2020-10-22 03:00:00",10.8,10.82,"2020-10-22 02:01:30",10.79,"2020-10-22 02:30:30",17.34,17.35,"2020-10-22 02:05:00",17.33,"2020-10-22 02:44:00",19.03,19.04,"2020-10-22 02:02:00",19.01,"2020-10-22 02:50:00",0.01916817,0,0.297,165.4,39.18,197,1,"2020-10-22 02:48:00",0,"2020-10-22 02:00:30",0.577,168.3,33.66,216,1.4,"2020-10-22 02:11:30",0,"2020-10-22 02:05:00",-0.021,0
"2020-10-22 04:00:00",3834,90.2,"2020-10-22 03:18:30",12.71,0.052,"2020-10-22 03:50:00",0,"2020-10-22 03:00:30",996,23.61,23.96,"2020-10-22 03:03:30",23.39,"2020-10-22 03:41:00",93,94.5,"2020-10-22 03:36:30",90.6,"2020-10-22 03:04:00",28.86,28.99,"2020-10-22 03:00:30",28.67,"2020-10-22 03:53:00",29.52,29.7,"2020-10-22 03:01:30",29.44,"2020-10-22 03:48:30",30.1,30.22,"2020-10-22 03:01:00",30.03,"2020-10-22 03:53:30",29.78,29.93,"2020-10-22 03:04:30",29.64,"2020-10-22 03:50:00",29.9,29.96,"2020-10-22 03:24:30",29.82,"2020-10-22 03:43:00",29.69,29.77,"2020-10-22 03:06:30",29.6,"2020-10-22 03:40:30",6.649,6.658,"2020-10-22 03:01:30",6.641,"2020-10-22 03:33:30",9.33,9.35,"2020-10-22 03:08:30",9.32,"2020-10-22 03:58:00",10.45,10.46,"2020-10-22 03:04:30",10.44,"2020-10-22 03:50:30",10.8,10.81,"2020-10-22 03:38:30",10.79,"2020-10-22 03:07:30",17.33,17.34,"2020-10-22 03:01:30",17.32,"2020-10-22 03:55:30",19.02,19.03,"2020-10-22 03:27:00",19.01,"2020-10-22 03:46:30",0.01423551,0,0.383,209,67.47,327,1.2,"2020-10-22 03:10:30",0,"2020-10-22 03:01:00",0.732,200.9,60.53,181,1.7,"2020-10-22 03:10:00",0,"2020-10-22 03:01:30",-0.02,0
"2020-10-22 05:00:00",3835,90.4,"2020-10-22 04:53:30",12.68,0.053,"2020-10-22 04:01:00",0,"2020-10-22 04:00:30",997,23.47,23.6,"2020-10-22 04:03:00",23.37,"2020-10-22 04:59:00",94.1,95.6,"2020-10-22 04:50:00",92.6,"2020-10-22 04:18:30",28.66,28.78,"2020-10-22 04:09:00",28.49,"2020-10-22 04:59:00",29.36,29.49,"2020-10-22 04:02:30",29.26,"2020-10-22 04:29:30",29.96,30.09,"2020-10-22 04:00:30",29.88,"2020-10-22 04:37:30",29.68,29.75,"2020-10-22 04:09:30",29.61,"2020-10-22 04:04:30",29.86,29.94,"2020-10-22 04:02:30",29.74,"2020-10-22 04:50:30",29.69,29.76,"2020-10-22 04:10:00",29.6,"2020-10-22 04:36:00",6.636,6.65,"2020-10-22 04:02:30",6.627,"2020-10-22 04:51:00",9.32,9.33,"2020-10-22 04:07:00",9.31,"2020-10-22 04:14:00",10.44,10.45,"2020-10-22 04:05:00",10.43,"2020-10-22 04:44:30",10.79,10.8,"2020-10-22 04:00:30",10.78,"2020-10-22 04:55:00",17.33,17.34,"2020-10-22 04:09:00",17.32,"2020-10-22 04:26:30",19.02,19.03,"2020-10-22 04:08:00",19.01,"2020-10-22 04:01:30",0.02626241,0,0.267,279.7,49.61,268,0.9,"2020-10-22 04:36:00",0,"2020-10-22 04:01:00",0.517,274.9,59.1,300,1.2,"2020-10-22 04:39:00",0,"2020-10-22 04:00:30",-0.02,0
"2020-10-22 06:00:00",3836,90.8,"2020-10-22 05:00:30",12.67,12.76,"2020-10-22 05:18:00",0.001,"2020-10-22 05:05:30",997,23.49,23.9,"2020-10-22 06:00:00",23.26,"2020-10-22 05:04:00",95.7,96.5,"2020-10-22 05:49:30",94.6,"2020-10-22 05:01:30",28.51,28.57,"2020-10-22 05:02:00",28.37,"2020-10-22 05:48:00",29.23,29.3,"2020-10-22 05:07:00",29.05,"2020-10-22 05:51:00",29.87,29.91,"2020-10-22 05:08:30",29.72,"2020-10-22 05:56:30",29.65,29.75,"2020-10-22 05:01:00",29.48,"2020-10-22 06:00:00",29.75,29.91,"2020-10-22 05:07:00",29.69,"2020-10-22 05:12:00",29.66,29.74,"2020-10-22 05:11:30",29.57,"2020-10-22 05:54:00",6.621,6.632,"2020-10-22 05:01:30",6.61,"2020-10-22 05:32:00",9.3,9.32,"2020-10-22 05:01:00",9.29,"2020-10-22 05:43:30",10.42,10.43,"2020-10-22 05:00:30",10.42,"2020-10-22 05:39:00",10.78,10.79,"2020-10-22 05:00:30",10.77,"2020-10-22 05:29:00",17.33,17.34,"2020-10-22 05:09:30",17.32,"2020-10-22 05:01:30",19.02,19.03,"2020-10-22 05:02:30",19.01,"2020-10-22 05:01:30",0.7530802,0.2,0.311,272.2,45.36,219,0.9,"2020-10-22 05:48:30",0,"2020-10-22 05:01:00",0.616,241.8,54,237,1.4,"2020-10-22 05:26:30",0,"2020-10-22 05:27:30",0.058,0.016
"2020-10-22 07:00:00",3837,92.8,"2020-10-22 06:00:30",12.97,13.28,"2020-10-22 06:36:00",0.001,"2020-10-22 06:35:00",998,24.87,26.38,"2020-10-22 07:00:00",23.9,"2020-10-22 06:01:00",91.6,95.2,"2020-10-22 06:04:30",85.4,"2020-10-22 07:00:00",28.53,28.66,"2020-10-22 06:56:00",28.42,"2020-10-22 06:11:00",29.07,29.15,"2020-10-22 06:00:30",29,"2020-10-22 06:58:30",29.71,29.85,"2020-10-22 06:04:00",29.67,"2020-10-22 06:21:30",29.51,29.69,"2020-10-22 06:00:30",29.4,"2020-10-22 06:52:00",29.7,29.77,"2020-10-22 06:14:30",29.64,"2020-10-22 06:57:00",29.64,29.72,"2020-10-22 06:03:30",29.55,"2020-10-22 06:16:00",6.626,6.644,"2020-10-22 06:58:00",6.615,"2020-10-22 06:01:00",9.29,9.3,"2020-10-22 06:03:00",9.28,"2020-10-22 06:48:00",10.42,10.42,"2020-10-22 06:02:30",10.41,"2020-10-22 06:53:00",10.78,10.79,"2020-10-22 06:01:00",10.77,"2020-10-22 06:39:00",17.33,17.34,"2020-10-22 06:18:30",17.31,"2020-10-22 06:53:30",19.02,19.03,"2020-10-22 06:17:00",18.99,"2020-10-22 06:58:00",3.435012,0,0.794,157.7,47.14,143,2.9,"2020-10-22 06:39:00",0,"2020-10-22 06:01:30",1.232,160.8,44.21,167,3.8,"2020-10-22 06:40:30",0,"2020-10-22 06:08:30",0.651,0.488
"2020-10-22 08:00:00",3838,92.9,"2020-10-22 07:51:00",13.38,14.7,"2020-10-22 07:39:30",0.195,"2020-10-22 07:44:30",998,26.1,26.97,"2020-10-22 07:33:00",24.94,"2020-10-22 07:54:00",85,94.6,"2020-10-22 07:57:30",79.89,"2020-10-22 07:32:30",28.87,29.11,"2020-10-22 07:54:00",28.6,"2020-10-22 07:05:00",29.04,29.11,"2020-10-22 07:09:00",28.94,"2020-10-22 07:16:30",29.63,29.71,"2020-10-22 07:05:00",29.51,"2020-10-22 07:34:30",29.48,29.56,"2020-10-22 07:42:00",29.4,"2020-10-22 07:49:00",29.67,29.73,"2020-10-22 07:06:00",29.54,"2020-10-22 07:57:00",29.58,29.7,"2020-10-22 07:04:00",29.45,"2020-10-22 07:47:30",6.656,6.681,"2020-10-22 07:51:30",6.635,"2020-10-22 07:02:30",9.28,9.29,"2020-10-22 07:33:00",9.27,"2020-10-22 07:14:30",10.4,10.41,"2020-10-22 07:04:00",10.39,"2020-10-22 07:31:30",10.77,10.78,"2020-10-22 07:01:30",10.76,"2020-10-22 07:49:00",17.32,17.33,"2020-10-22 07:03:00",17.3,"2020-10-22 07:43:30",19.02,19.03,"2020-10-22 07:37:00",19,"2020-10-22 07:43:00",6.339634,0.6,1.824,157.1,22.95,168,4.5,"2020-10-22 07:37:30",0,"2020-10-22 07:02:30",3.326,153.7,19.17,188,7.7,"2020-10-22 07:44:30",0.4,"2020-10-22 07:01:00",1.215,1.363
"2020-10-22 09:00:00",3839,68.23,"2020-10-22 09:00:00",13.46,19.04,"2020-10-22 08:07:30",0.17,"2020-10-22 08:52:30",999,26.91,28.66,"2020-10-22 09:00:00",25.55,"2020-10-22 08:01:00",85.7,93.9,"2020-10-22 08:02:00",76.73,"2020-10-22 08:56:00",29.51,30.18,"2020-10-22 08:57:30",28.96,"2020-10-22 08:01:00",29.06,29.21,"2020-10-22 08:56:30",28.99,"2020-10-22 08:14:30",29.48,29.57,"2020-10-22 08:07:00",29.46,"2020-10-22 08:02:30",29.36,29.51,"2020-10-22 08:05:30",29.24,"2020-10-22 08:54:00",29.59,29.71,"2020-10-22 08:01:00",29.49,"2020-10-22 08:46:00",29.51,29.64,"2020-10-22 08:01:30",29.42,"2020-10-22 08:42:30",6.723,6.781,"2020-10-22 08:59:30",6.672,"2020-10-22 08:00:30",9.29,9.31,"2020-10-22 08:55:30",9.28,"2020-10-22 08:04:30",10.4,10.41,"2020-10-22 08:00:30",10.39,"2020-10-22 08:35:00",10.76,10.77,"2020-10-22 08:16:00",10.75,"2020-10-22 08:57:00",17.32,17.33,"2020-10-22 08:02:00",17.3,"2020-10-22 08:10:30",19.02,19.03,"2020-10-22 08:18:00",19,"2020-10-22 08:56:30",11.97145,0,1.328,182.8,30.81,203,3.2,"2020-10-22 08:38:30",0,"2020-10-22 08:11:30",2.142,168.8,24.87,170,4.7,"2020-10-22 08:05:00",0,"2020-10-22 08:10:30",2.389,2.19
"2020-10-22 10:00:00",3840,65.78,"2020-10-22 09:10:30",13.45,18.68,"2020-10-22 09:12:30",0.16,"2020-10-22 09:56:30",998,28.83,29.64,"2020-10-22 09:49:00",28.1,"2020-10-22 09:16:30",73.74,78.17,"2020-10-22 09:15:00",68.98,"2020-10-22 09:49:00",30.68,31.14,"2020-10-22 09:59:30",30.1,"2020-10-22 09:00:30",29.33,29.52,"2020-10-22 09:56:30",29.12,"2020-10-22 09:02:00",29.47,29.54,"2020-10-22 09:24:30",29.46,"2020-10-22 09:00:30",29.28,29.35,"2020-10-22 09:06:00",29.2,"2020-10-22 09:38:30",29.51,29.62,"2020-10-22 09:14:30",29.49,"2020-10-22 09:02:30",29.48,29.56,"2020-10-22 09:15:00",29.42,"2020-10-22 09:02:00",6.83,6.873,"2020-10-22 09:55:00",6.775,"2020-10-22 09:00:30",9.32,9.35,"2020-10-22 09:59:00",9.3,"2020-10-22 09:01:30",10.39,10.4,"2020-10-22 09:59:30",10.38,"2020-10-22 09:34:30",10.75,10.77,"2020-10-22 09:00:30",10.74,"2020-10-22 09:51:00",17.31,17.32,"2020-10-22 09:03:00",17.3,"2020-10-22 09:55:00",19.01,19.03,"2020-10-22 09:32:30",19,"2020-10-22 09:25:00",10.72528,0,1.637,173.1,27.2,219,3.4,"2020-10-22 09:39:30",0.5,"2020-10-22 09:07:00",2.55,166.8,22.71,206,4.9,"2020-10-22 09:20:00",0.3,"2020-10-22 09:03:30",2.186,2.879
"2020-10-22 11:00:00",3841,65.23,"2020-10-22 10:27:30",13.46,17.96,"2020-10-22 10:32:00",0.152,"2020-10-22 10:38:00",997,30.11,30.95,"2020-10-22 10:27:00",28.74,"2020-10-22 10:38:00",65.82,71.07,"2020-10-22 10:35:30",62.79,"2020-10-22 10:12:30",31.47,31.77,"2020-10-22 10:52:30",31.12,"2020-10-22 10:02:30",29.75,29.94,"2020-10-22 10:58:30",29.47,"2020-10-22 10:01:30",29.53,29.68,"2020-10-22 10:49:00",29.46,"2020-10-22 10:02:00",29.27,29.33,"2020-10-22 10:24:00",29.2,"2020-10-22 10:48:00",29.5,29.57,"2020-10-22 10:31:30",29.48,"2020-10-22 10:57:00",29.47,29.54,"2020-10-22 10:07:00",29.42,"2020-10-22 10:20:00",6.91,6.943,"2020-10-22 10:58:00",6.87,"2020-10-22 10:01:30",9.36,9.39,"2020-10-22 10:57:30",9.34,"2020-10-22 10:00:30",10.4,10.41,"2020-10-22 10:33:00",10.39,"2020-10-22 10:00:30",10.75,10.76,"2020-10-22 10:02:00",10.73,"2020-10-22 10:44:00",17.3,17.31,"2020-10-22 10:01:30",17.29,"2020-10-22 10:52:00",19,19.02,"2020-10-22 10:00:30",18.99,"2020-10-22 10:38:30",11.30079,0,1.983,165.7,27.85,171,4.7,"2020-10-22 10:34:30",0.3,"2020-10-22 10:16:30",3.254,155.4,24.5,147,7.9,"2020-10-22 10:34:30",0.4,"2020-10-22 10:02:00",2.331,3.351
"2020-10-22 12:00:00",3842,66.08,"2020-10-22 11:26:00",13.4,18.86,"2020-10-22 11:22:00",0.123,"2020-10-22 11:24:00",996,31.11,32.07,"2020-10-22 11:21:30",29.93,"2020-10-22 11:54:00",61.22,63.77,"2020-10-22 11:06:30",58.18,"2020-10-22 11:18:30",32.22,32.66,"2020-10-22 11:57:30",31.75,"2020-10-22 11:00:30",30.19,30.51,"2020-10-22 11:59:00",29.91,"2020-10-22 11:00:30",29.68,29.82,"2020-10-22 11:59:30",29.59,"2020-10-22 11:04:00",29.28,29.35,"2020-10-22 11:05:30",29.2,"2020-10-22 11:19:00",29.5,29.58,"2020-10-22 11:26:30",29.41,"2020-10-22 11:30:30",29.48,29.55,"2020-10-22 11:39:30",29.4,"2020-10-22 11:19:30",6.991,7.034,"2020-10-22 11:57:00",6.946,"2020-10-22 11:00:30",9.41,9.44,"2020-10-22 11:58:00",9.38,"2020-10-22 11:00:30",10.4,10.42,"2020-10-22 11:58:30",10.39,"2020-10-22 11:03:00",10.74,10.75,"2020-10-22 11:01:00",10.73,"2020-10-22 11:52:00",17.29,17.3,"2020-10-22 11:01:00",17.27,"2020-10-22 11:59:00",18.99,19.01,"2020-10-22 11:07:30",18.98,"2020-10-22 11:53:30",13.37314,0.2,3.231,137.8,23.98,130,9.6,"2020-10-22 11:49:00",0.4,"2020-10-22 11:40:30",4.901,125.9,21.66,117,10.4,"2020-10-22 11:49:00",0,"2020-10-22 11:24:00",2.721,3.558
"2020-10-22 13:00:00",3843,71.74,"2020-10-22 12:59:00",13.42,18.68,"2020-10-22 12:17:30",0.14,"2020-10-22 12:11:30",995,31.14,32.27,"2020-10-22 12:36:30",29.91,"2020-10-22 12:25:30",60.66,65.76,"2020-10-22 12:23:00",57.84,"2020-10-22 12:38:00",32.82,33.02,"2020-10-22 12:59:30",32.6,"2020-10-22 12:08:30",30.65,30.93,"2020-10-22 12:58:00",30.44,"2020-10-22 12:01:00",29.86,30.01,"2020-10-22 12:54:30",29.69,"2020-10-22 12:00:30",29.29,29.35,"2020-10-22 12:05:30",29.2,"2020-10-22 12:21:30",29.47,29.55,"2020-10-22 12:02:00",29.28,"2020-10-22 12:58:30",29.46,29.55,"2020-10-22 12:38:30",29.35,"2020-10-22 12:55:30",7.055,7.087,"2020-10-22 12:58:30",7.025,"2020-10-22 12:03:30",9.46,9.48,"2020-10-22 12:49:30",9.42,"2020-10-22 12:04:30",10.42,10.43,"2020-10-22 12:54:00",10.4,"2020-10-22 12:02:00",10.74,10.75,"2020-10-22 12:03:00",10.73,"2020-10-22 12:04:00",17.28,17.3,"2020-10-22 12:31:30",17.26,"2020-10-22 12:40:30",18.99,19.01,"2020-10-22 12:55:30",18.97,"2020-10-22 12:43:00",13.6557,0,3.333,140.6,23.33,122,8.8,"2020-10-22 12:17:00",0.3,"2020-10-22 12:33:30",5.05,123.2,25.77,107,11.4,"2020-10-22 12:15:30",0.3,"2020-10-22 12:50:00",2.773,3.484
"2020-10-22 14:00:00",3844,71.03,"2020-10-22 13:08:00",13.42,18.91,"2020-10-22 13:03:30",0.123,"2020-10-22 13:03:30",995,31.21,32.7,"2020-10-22 13:04:00",30.14,"2020-10-22 13:37:30",59.73,63.31,"2020-10-22 13:38:30",54.98,"2020-10-22 13:04:30",33.43,33.62,"2020-10-22 13:39:00",33,"2020-10-22 13:00:30",31.11,31.35,"2020-10-22 13:52:30",30.91,"2020-10-22 13:00:30",30.08,30.24,"2020-10-22 13:59:00",29.9,"2020-10-22 13:01:00",29.29,29.39,"2020-10-22 13:40:00",29.2,"2020-10-22 13:38:00",29.45,29.53,"2020-10-22 13:09:30",29.33,"2020-10-22 13:04:00",29.41,29.52,"2020-10-22 13:10:30",29.29,"2020-10-22 13:55:30",7.116,7.131,"2020-10-22 13:33:00",7.087,"2020-10-22 13:03:30",9.5,9.53,"2020-10-22 13:49:00",9.47,"2020-10-22 13:00:30",10.44,10.45,"2020-10-22 13:52:00",10.42,"2020-10-22 13:04:00",10.74,10.75,"2020-10-22 13:38:00",10.73,"2020-10-22 13:15:30",17.28,17.29,"2020-10-22 13:03:30",17.27,"2020-10-22 13:01:30",18.99,19,"2020-10-22 13:07:00",18.97,"2020-10-22 13:16:00",9.662917,0,3.893,136.1,17.23,148,8.3,"2020-10-22 13:05:00",0.5,"2020-10-22 13:42:00",5.578,122.7,18.74,135,10.7,"2020-10-22 13:55:30",0.9,"2020-10-22 13:42:00",1.962,3.14
"2020-10-22 15:00:00",3845,76.23,"2020-10-22 14:00:30",13.45,18.23,"2020-10-22 14:53:00",0.145,"2020-10-22 14:43:30",995,30.88,32.1,"2020-10-22 14:26:00",29.89,"2020-10-22 15:00:00",60.1,63.16,"2020-10-22 14:59:30",57.3,"2020-10-22 14:26:30",33.63,33.75,"2020-10-22 14:44:30",33.57,"2020-10-22 14:11:30",31.51,31.77,"2020-10-22 14:59:30",31.33,"2020-10-22 14:02:00",30.32,30.5,"2020-10-22 14:57:00",30.19,"2020-10-22 14:07:00",29.4,29.56,"2020-10-22 15:00:00",29.26,"2020-10-22 14:22:00",29.43,29.51,"2020-10-22 14:46:00",29.31,"2020-10-22 14:06:00",29.36,29.47,"2020-10-22 14:08:00",29.26,"2020-10-22 14:51:30",7.138,7.149,"2020-10-22 14:45:30",7.125,"2020-10-22 14:01:00",9.55,9.57,"2020-10-22 14:59:00",9.52,"2020-10-22 14:00:30",10.46,10.48,"2020-10-22 14:52:00",10.44,"2020-10-22 14:00:30",10.74,10.76,"2020-10-22 14:15:30",10.73,"2020-10-22 14:43:00",17.27,17.29,"2020-10-22 14:05:30",17.26,"2020-10-22 14:17:00",18.99,19.01,"2020-10-22 14:45:30",18.97,"2020-10-22 14:32:30",7.816497,0,3.592,130.6,21.79,116,6.3,"2020-10-22 14:33:00",0,"2020-10-22 14:37:30",5.239,118.3,20.25,127,8.5,"2020-10-22 14:32:30",0.8,"2020-10-22 14:38:00",1.597,2.552
"2020-10-22 16:00:00",3846,79.38,"2020-10-22 15:00:30",13.46,18.24,"2020-10-22 15:06:00",0.144,"2020-10-22 15:45:30",995,29.75,30.61,"2020-10-22 15:30:00",29.25,"2020-10-22 15:59:30",62.53,64.81,"2020-10-22 15:58:00",59.53,"2020-10-22 15:30:00",33.41,33.65,"2020-10-22 15:03:00",33.18,"2020-10-22 16:00:00",31.78,31.93,"2020-10-22 15:49:30",31.67,"2020-10-22 15:01:00",30.57,30.71,"2020-10-22 15:50:00",30.4,"2020-10-22 15:00:30",29.5,29.6,"2020-10-22 15:55:00",29.42,"2020-10-22 15:08:30",29.48,29.55,"2020-10-22 15:41:30",29.38,"2020-10-22 15:08:00",29.33,29.46,"2020-10-22 15:44:00",29.23,"2020-10-22 15:31:00",7.122,7.143,"2020-10-22 15:00:30",7.107,"2020-10-22 15:41:00",9.57,9.59,"2020-10-22 15:38:30",9.56,"2020-10-22 15:01:00",10.48,10.49,"2020-10-22 16:00:00",10.46,"2020-10-22 15:00:30",10.75,10.76,"2020-10-22 15:41:00",10.73,"2020-10-22 15:02:00",17.27,17.28,"2020-10-22 15:08:30",17.25,"2020-10-22 15:15:30",18.99,19,"2020-10-22 15:00:30",18.97,"2020-10-22 15:11:30",4.628409,0,3.217,134.4,26.83,120,6.2,"2020-10-22 15:01:30",0,"2020-10-22 15:14:30",5.208,114.7,18.34,128,9,"2020-10-22 15:34:00",2,"2020-10-22 15:25:30",0.947,1.776
"2020-10-22 17:00:00",3847,83.6,"2020-10-22 16:00:30",13.12,13.2,"2020-10-22 16:59:30",0.001,"2020-10-22 16:30:30",996,28.28,29.28,"2020-10-22 16:00:30",27.69,"2020-10-22 16:57:30",66.62,68.44,"2020-10-22 17:00:00",64.07,"2020-10-22 16:01:00",32.95,33.2,"2020-10-22 16:00:30",32.58,"2020-10-22 16:59:00",31.92,31.98,"2020-10-22 16:21:30",31.77,"2020-10-22 16:03:30",30.76,30.92,"2020-10-22 16:56:00",30.71,"2020-10-22 16:00:30",29.65,29.77,"2020-10-22 16:48:30",29.47,"2020-10-22 16:06:00",29.51,29.59,"2020-10-22 16:52:30",29.44,"2020-10-22 16:22:30",29.32,29.46,"2020-10-22 16:39:30",29.21,"2020-10-22 16:33:30",7.081,7.107,"2020-10-22 16:01:30",7.054,"2020-10-22 16:55:00",9.58,9.59,"2020-10-22 16:50:00",9.57,"2020-10-22 16:10:30",10.5,10.51,"2020-10-22 16:50:30",10.49,"2020-10-22 16:00:30",10.75,10.77,"2020-10-22 16:54:30",10.75,"2020-10-22 16:03:30",17.27,17.29,"2020-10-22 16:04:00",17.26,"2020-10-22 16:06:30",18.99,19,"2020-10-22 16:18:30",18.97,"2020-10-22 16:59:30",1.848038,0,3.127,135,24.27,121,7.3,"2020-10-22 16:13:30",0.6,"2020-10-22 16:09:00",4.947,112.8,21.11,120,8.1,"2020-10-22 16:26:30",0.4,"2020-10-22 16:49:30",0.382,0.894
"2020-10-22 18:00:00",3848,87.8,"2020-10-22 17:01:00",12.89,0.096,"2020-10-22 18:00:00",0,"2020-10-22 17:22:00",996,27.16,27.76,"2020-10-22 17:00:30",26.76,"2020-10-22 17:57:30",70.86,72.27,"2020-10-22 17:51:30",67.93,"2020-10-22 17:01:00",32.27,32.6,"2020-10-22 17:00:30",31.93,"2020-10-22 17:59:30",31.82,31.95,"2020-10-22 17:10:00",31.71,"2020-10-22 17:38:30",30.92,30.95,"2020-10-22 17:58:00",30.85,"2020-10-22 17:02:30",29.71,29.88,"2020-10-22 17:52:30",29.63,"2020-10-22 17:00:30",29.52,29.59,"2020-10-22 17:09:30",29.48,"2020-10-22 17:01:30",29.34,29.46,"2020-10-22 17:49:00",29.23,"2020-10-22 17:48:00",7.02,7.054,"2020-10-22 17:00:30",6.981,"2020-10-22 17:57:30",9.58,9.59,"2020-10-22 17:25:00",9.56,"2020-10-22 17:57:30",10.51,10.51,"2020-10-22 17:50:30",10.5,"2020-10-22 17:01:00",10.77,10.78,"2020-10-22 17:42:30",10.75,"2020-10-22 17:02:00",17.28,17.29,"2020-10-22 17:30:00",17.27,"2020-10-22 17:01:30",18.98,18.99,"2020-10-22 17:16:00",18.96,"2020-10-22 17:52:00",0.2275482,0,2.304,132.1,15.06,117,5.5,"2020-10-22 17:25:00",0.7,"2020-10-22 17:17:30",3.383,122,15.33,128,7.2,"2020-10-22 17:11:00",1.5,"2020-10-22 17:35:30",0.044,0.125
"2020-10-22 19:00:00",3849,88.8,"2020-10-22 18:51:00",12.85,0.058,"2020-10-22 18:56:30",0,"2020-10-22 18:00:30",997,26.24,26.8,"2020-10-22 18:03:30",25.69,"2020-10-22 18:57:30",72.75,75.53,"2020-10-22 19:00:00",70.96,"2020-10-22 18:01:00",31.54,31.99,"2020-10-22 18:01:30",31.15,"2020-10-22 18:58:00",31.64,31.8,"2020-10-22 18:02:00",31.5,"2020-10-22 18:47:00",30.94,31,"2020-10-22 18:47:30",30.91,"2020-10-22 18:00:30",29.86,29.97,"2020-10-22 18:38:30",29.69,"2020-10-22 18:00:30",29.52,29.59,"2020-10-22 18:08:30",29.49,"2020-10-22 18:02:00",29.38,29.51,"2020-10-22 18:31:00",29.28,"2020-10-22 18:06:00",6.95,6.99,"2020-10-22 18:04:30",6.914,"2020-10-22 18:55:00",9.55,9.57,"2020-10-22 18:04:00",9.53,"2020-10-22 18:58:30",10.52,10.52,"2020-10-22 18:29:30",10.51,"2020-10-22 18:45:30",10.78,10.79,"2020-10-22 18:11:30",10.76,"2020-10-22 18:20:00",17.29,17.3,"2020-10-22 18:43:00",17.28,"2020-10-22 18:02:30",18.98,19,"2020-10-22 18:25:00",18.96,"2020-10-22 18:03:00",0.0679313,0,1.768,130.8,14.59,137,3.7,"2020-10-22 18:13:30",0,"2020-10-22 18:20:00",2.453,122.8,14.25,102,4.5,"2020-10-22 18:05:30",1.2,"2020-10-22 18:56:00",0.012,0
"2020-10-22 20:00:00",3850,88.5,"2020-10-22 19:48:30",12.83,0.055,"2020-10-22 19:49:00",0,"2020-10-22 19:00:30",998,25.53,25.75,"2020-10-22 19:18:30",25.22,"2020-10-22 19:57:00",79.01,83,"2020-10-22 20:00:00",74.87,"2020-10-22 19:01:30",30.89,31.17,"2020-10-22 19:03:00",30.62,"2020-10-22 19:59:00",31.34,31.54,"2020-10-22 19:01:30",31.14,"2020-10-22 20:00:00",30.94,31,"2020-10-22 19:11:00",30.91,"2020-10-22 19:09:30",29.89,29.97,"2020-10-22 19:35:30",29.82,"2020-10-22 19:09:00",29.58,29.73,"2020-10-22 19:58:30",29.49,"2020-10-22 19:07:30",29.44,29.52,"2020-10-22 19:41:00",29.33,"2020-10-22 19:27:00",6.886,6.917,"2020-10-22 19:00:30",6.853,"2020-10-22 19:59:00",9.52,9.54,"2020-10-22 19:08:00",9.5,"2020-10-22 19:51:30",10.51,10.52,"2020-10-22 19:02:30",10.51,"2020-10-22 19:09:30",10.78,10.79,"2020-10-22 19:37:30",10.77,"2020-10-22 19:00:30",17.3,17.31,"2020-10-22 19:34:30",17.28,"2020-10-22 19:46:00",18.98,18.99,"2020-10-22 19:44:30",18.95,"2020-10-22 19:01:00",0.04288001,0,1.466,132.6,16.76,124,3.1,"2020-10-22 19:26:00",0.3,"2020-10-22 19:11:30",2.223,124.7,19.96,134,4,"2020-10-22 19:26:00",0.9,"2020-10-22 19:43:00",0.001,0
"2020-10-22 21:00:00",3851,89.5,"2020-10-22 20:00:30",12.82,0.054,"2020-10-22 20:35:00",0,"2020-10-22 20:00:30",999,25.26,25.43,"2020-10-22 20:33:30",25.16,"2020-10-22 20:27:30",84.2,85.2,"2020-10-22 20:49:30",82.3,"2020-10-22 20:00:30",30.4,30.67,"2020-10-22 20:00:30",30.15,"2020-10-22 20:57:30",31.02,31.17,"2020-10-22 20:01:00",30.91,"2020-10-22 20:58:00",30.91,30.95,"2020-10-22 20:06:00",30.82,"2020-10-22 20:50:30",29.9,30,"2020-10-22 20:15:30",29.84,"2020-10-22 20:06:00",29.68,29.75,"2020-10-22 20:39:00",29.56,"2020-10-22 20:16:30",29.46,29.55,"2020-10-22 20:42:00",29.36,"2020-10-22 20:05:00",6.838,6.865,"2020-10-22 20:02:00",6.818,"2020-10-22 20:47:00",9.48,9.51,"2020-10-22 20:02:00",9.47,"2020-10-22 20:51:30",10.5,10.51,"2020-10-22 20:00:30",10.5,"2020-10-22 20:52:00",10.79,10.8,"2020-10-22 20:59:00",10.78,"2020-10-22 21:00:00",17.3,17.31,"2020-10-22 20:11:30",17.28,"2020-10-22 20:46:30",18.98,18.99,"2020-10-22 20:26:00",18.96,"2020-10-22 20:15:30",0.03963432,0,1.309,143.1,19.89,167,2.9,"2020-10-22 20:15:30",0.3,"2020-10-22 20:57:00",2.138,138.2,17.19,166,4,"2020-10-22 20:15:00",0.4,"2020-10-22 20:50:00",-0.005,0
"2020-10-22 22:00:00",3852,89.8,"2020-10-22 21:56:30",12.8,0.053,"2020-10-22 21:52:30",0,"2020-10-22 21:00:30",999,25.19,25.39,"2020-10-22 21:09:30",25.03,"2020-10-22 21:44:00",85.5,87,"2020-10-22 21:57:30",84.1,"2020-10-22 21:16:00",30.08,30.3,"2020-10-22 21:05:00",29.87,"2020-10-22 21:58:00",30.72,30.93,"2020-10-22 21:00:30",30.51,"2020-10-22 21:55:30",30.75,30.92,"2020-10-22 21:00:30",30.7,"2020-10-22 21:45:00",29.91,30.01,"2020-10-22 21:15:00",29.84,"2020-10-22 21:00:30",29.71,29.75,"2020-10-22 21:14:30",29.67,"2020-10-22 21:15:30",29.47,29.55,"2020-10-22 21:45:30",29.4,"2020-10-22 21:34:30",6.804,6.824,"2020-10-22 21:04:00",6.787,"2020-10-22 21:53:30",9.45,9.47,"2020-10-22 21:09:00",9.44,"2020-10-22 21:46:00",10.5,10.51,"2020-10-22 21:03:30",10.49,"2020-10-22 21:07:30",10.79,10.8,"2020-10-22 21:55:30",10.79,"2020-10-22 21:06:00",17.3,17.31,"2020-10-22 21:01:00",17.29,"2020-10-22 21:03:00",18.98,18.99,"2020-10-22 21:02:00",18.97,"2020-10-22 21:04:00",0.03556318,0,0.968,144.6,21.82,157,2.4,"2020-10-22 21:58:00",0,"2020-10-22 21:23:30",1.522,136.1,21.71,147,3.1,"2020-10-22 21:55:30",0,"2020-10-22 21:23:30",-0.01,0
"2020-10-22 23:00:00",3853,88.4,"2020-10-22 23:00:00",12.77,0.054,"2020-10-22 22:15:30",0,"2020-10-22 22:00:30",998,24.8,25.04,"2020-10-22 22:18:30",24.55,"2020-10-22 22:58:00",87.8,88.9,"2020-10-22 22:50:30",86.2,"2020-10-22 22:00:30",29.79,29.97,"2020-10-22 22:05:30",29.64,"2020-10-22 22:58:30",30.46,30.54,"2020-10-22 22:01:00",30.31,"2020-10-22 22:50:00",30.67,30.73,"2020-10-22 22:07:30",30.5,"2020-10-22 22:56:30",29.88,29.99,"2020-10-22 22:05:00",29.82,"2020-10-22 22:10:30",29.71,29.81,"2020-10-22 22:59:30",29.69,"2020-10-22 22:13:30",29.48,29.55,"2020-10-22 22:11:00",29.4,"2020-10-22 22:02:00",6.771,6.79,"2020-10-22 22:17:00",6.752,"2020-10-22 22:48:30",9.43,9.44,"2020-10-22 22:00:30",9.41,"2020-10-22 22:32:00",10.48,10.49,"2020-10-22 22:01:00",10.47,"2020-10-22 22:46:30",10.79,10.8,"2020-10-22 22:21:00",10.78,"2020-10-22 22:08:00",17.3,17.31,"2020-10-22 22:04:30",17.3,"2020-10-22 22:03:00",18.98,18.99,"2020-10-22 22:10:00",18.97,"2020-10-22 22:07:00",0.02601165,0,0.341,165.1,31.36,319,1.2,"2020-10-22 22:06:30",0,"2020-10-22 22:03:00",0.692,153.6,26.07,158,1.5,"2020-10-22 22:33:30",0,"2020-10-22 22:13:30",-0.019,0
"2020-10-23 00:00:00",3854,87.9,"2020-10-22 23:58:00",12.78,0.054,"2020-10-22 23:14:00",0,"2020-10-22 23:00:30",997,24.45,24.62,"2020-10-22 23:33:30",24.28,"2020-10-22 23:57:30",90,90.8,"2020-10-22 23:50:00",88.2,"2020-10-22 23:00:30",29.47,29.72,"2020-10-22 23:00:30",29.27,"2020-10-22 23:44:00",30.2,30.35,"2020-10-22 23:01:00",30.07,"2020-10-22 23:57:30",30.51,30.61,"2020-10-22 23:01:30",30.43,"2020-10-22 23:58:30",29.86,29.95,"2020-10-22 23:57:00",29.79,"2020-10-22 23:25:30",29.71,29.82,"2020-10-22 23:17:00",29.69,"2020-10-22 23:00:30",29.46,29.54,"2020-10-22 23:19:00",29.4,"2020-10-22 23:09:30",6.741,6.761,"2020-10-22 23:01:00",6.721,"2020-10-22 23:58:00",9.4,9.42,"2020-10-22 23:00:30",9.39,"2020-10-22 23:58:00",10.47,10.49,"2020-10-22 23:01:30",10.46,"2020-10-22 23:58:00",10.79,10.8,"2020-10-22 23:02:30",10.78,"2020-10-22 23:40:30",17.31,17.32,"2020-10-22 23:46:00",17.3,"2020-10-22 23:03:30",18.99,19,"2020-10-22 23:26:30",18.98,"2020-10-22 23:11:30",0.02028034,0,0.439,206.6,25.9,209,1,"2020-10-22 23:33:30",0,"2020-10-22 23:01:30",0.673,193.4,23.46,201,1.5,"2020-10-22 23:09:00",0,"2020-10-22 23:01:00",-0.018,0
"2020-10-23 01:00:00",3855,88.1,"2020-10-23 00:01:30",12.76,0.054,"2020-10-23 00:58:00",0,"2020-10-23 00:00:30",996,23.99,24.29,"2020-10-23 00:00:30",23.65,"2020-10-23 00:55:00",91.9,93.4,"2020-10-23 00:54:00",90,"2020-10-23 00:00:30",29.15,29.41,"2020-10-23 00:08:30",28.89,"2020-10-23 00:59:30",29.96,30.1,"2020-10-23 00:00:30",29.83,"2020-10-23 00:56:00",30.35,30.48,"2020-10-23 00:00:30",30.3,"2020-10-23 00:23:30",29.83,29.91,"2020-10-23 00:09:30",29.69,"2020-10-23 00:45:30",29.71,29.77,"2020-10-23 00:28:30",29.69,"2020-10-23 00:01:00",29.46,29.54,"2020-10-23 00:56:00",29.4,"2020-10-23 00:19:00",6.711,6.729,"2020-10-23 00:01:30",6.692,"2020-10-23 00:45:30",9.38,9.39,"2020-10-23 00:00:30",9.36,"2020-10-23 00:56:00",10.46,10.47,"2020-10-23 00:02:00",10.45,"2020-10-23 00:09:00",10.78,10.79,"2020-10-23 00:43:00",10.77,"2020-10-23 00:22:00",17.31,17.32,"2020-10-23 00:02:00",17.3,"2020-10-23 00:04:00",18.99,19,"2020-10-23 00:31:00",18.98,"2020-10-23 00:01:00",0.01725763,0,0.229,238.8,36.41,201,0.8,"2020-10-23 01:00:00",0,"2020-10-23 00:03:30",0.468,205.7,31.05,189,1.4,"2020-10-23 00:36:00",0,"2020-10-23 00:01:00",-0.021,0
"2020-10-23 02:00:00",3856,90.1,"2020-10-23 01:23:30",12.75,0.053,"2020-10-23 01:38:00",0,"2020-10-23 01:00:30",996,23.68,24,"2020-10-23 01:03:30",23.39,"2020-10-23 01:42:30",93.7,95.1,"2020-10-23 01:50:00",92.5,"2020-10-23 01:04:00",28.92,29,"2020-10-23 01:08:00",28.75,"2020-10-23 01:56:30",29.72,29.89,"2020-10-23 01:00:30",29.65,"2020-10-23 01:59:00",30.24,30.3,"2020-10-23 01:00:30",30.09,"2020-10-23 01:56:30",29.71,29.87,"2020-10-23 01:10:00",29.61,"2020-10-23 01:26:30",29.71,29.75,"2020-10-23 01:13:30",29.67,"2020-10-23 01:58:00",29.47,29.55,"2020-10-23 01:22:00",29.42,"2020-10-23 01:01:30",6.685,6.704,"2020-10-23 01:06:00",6.672,"2020-10-23 01:44:30",9.36,9.37,"2020-10-23 01:03:30",9.33,"2020-10-23 02:00:00",10.44,10.45,"2020-10-23 01:00:30",10.43,"2020-10-23 01:33:00",10.78,10.79,"2020-10-23 01:02:00",10.78,"2020-10-23 01:03:30",17.31,17.32,"2020-10-23 01:39:00",17.29,"2020-10-23 01:50:00",18.99,19,"2020-10-23 01:08:30",18.98,"2020-10-23 01:54:30",0.01876991,0,0.302,271.6,44.23,120,1.1,"2020-10-23 01:31:30",0,"2020-10-23 01:02:30",0.778,242.5,47.74,123,2.1,"2020-10-23 01:40:30",0,"2020-10-23 01:02:30",-0.02,0
"2020-10-23 03:00:00",3857,90.6,"2020-10-23 02:32:00",12.74,0.053,"2020-10-23 02:11:00",0,"2020-10-23 02:00:30",996,23.81,23.96,"2020-10-23 02:33:30",23.69,"2020-10-23 02:00:30",94.3,95.2,"2020-10-23 02:04:30",93.5,"2020-10-23 02:47:30",28.77,28.92,"2020-10-23 02:00:30",28.7,"2020-10-23 02:08:00",29.53,29.7,"2020-10-23 02:01:30",29.44,"2020-10-23 02:57:30",30.08,30.19,"2020-10-23 02:00:30",29.98,"2020-10-23 02:58:00",29.68,29.77,"2020-10-23 02:22:30",29.61,"2020-10-23 02:20:00",29.71,29.79,"2020-10-23 02:20:00",29.64,"2020-10-23 02:59:30",29.48,29.55,"2020-10-23 02:25:30",29.4,"2020-10-23 02:19:00",6.672,6.687,"2020-10-23 02:05:00",6.658,"2020-10-23 02:56:00",9.33,9.35,"2020-10-23 02:13:30",9.31,"2020-10-23 02:59:00",10.43,10.44,"2020-10-23 02:02:00",10.42,"2020-10-23 02:52:00",10.77,10.78,"2020-10-23 02:01:30",10.76,"2020-10-23 02:35:00",17.3,17.31,"2020-10-23 02:16:30",17.29,"2020-10-23 02:28:00",18.99,19,"2020-10-23 02:01:00",18.98,"2020-10-23 02:34:30",0.02055615,0,0.302,140,44.37,261,1.1,"2020-10-23 02:05:00",0,"2020-10-23 02:04:00",0.619,133.7,43.27,235,1.3,"2020-10-23 02:02:00",0,"2020-10-23 02:33:30",-0.02,0
"2020-10-23 04:00:00",3858,89.4,"2020-10-23 03:30:30",12.73,0.053,"2020-10-23 03:04:00",0,"2020-10-23 03:00:30",996,23.83,23.98,"2020-10-23 03:03:30",23.7,"2020-10-23 03:30:30",94.5,95.3,"2020-10-23 03:50:00",93.7,"2020-10-23 03:04:00",28.63,28.78,"2020-10-23 03:01:30",28.49,"2020-10-23 03:47:30",29.33,29.49,"2020-10-23 03:02:30",29.26,"2020-10-23 03:32:30",29.92,30.06,"2020-10-23 03:01:30",29.88,"2020-10-23 03:09:00",29.64,29.73,"2020-10-23 03:04:30",29.48,"2020-10-23 03:39:30",29.68,29.75,"2020-10-23 03:14:30",29.56,"2020-10-23 03:51:00",29.47,29.54,"2020-10-23 03:24:00",29.4,"2020-10-23 03:14:30",6.66,6.669,"2020-10-23 03:01:30",6.647,"2020-10-23 04:00:00",9.32,9.33,"2020-10-23 03:06:00",9.3,"2020-10-23 03:58:30",10.42,10.43,"2020-10-23 03:00:30",10.41,"2020-10-23 03:54:30",10.76,10.77,"2020-10-23 03:07:00",10.75,"2020-10-23 03:25:00",17.3,17.31,"2020-10-23 03:01:30",17.29,"2020-10-23 03:02:00",18.99,19,"2020-10-23 03:34:00",18.97,"2020-10-23 03:37:00",0.01825192,0,0.153,255.1,34.45,159,0.7,"2020-10-23 03:12:30",0,"2020-10-23 03:00:30",0.288,253.9,51.3,167,0.9,"2020-10-23 03:33:30",0,"2020-10-23 03:00:30",-0.022,0
"2020-10-23 05:00:00",3859,90,"2020-10-23 04:14:30",12.71,0.053,"2020-10-23 04:02:00",0,"2020-10-23 04:00:30",997,23.78,23.97,"2020-10-23 04:48:30",23.65,"2020-10-23 04:19:00",95.2,95.9,"2020-10-23 04:20:00",94.4,"2020-10-23 04:00:30",28.47,28.57,"2020-10-23 04:00:30",28.29,"2020-10-23 04:56:00",29.21,29.32,"2020-10-23 04:13:30",29.05,"2020-10-23 04:51:30",29.82,29.91,"2020-10-23 04:36:30",29.67,"2020-10-23 04:48:30",29.51,29.69,"2020-10-23 04:02:00",29.4,"2020-10-23 04:58:00",29.59,29.69,"2020-10-23 04:01:30",29.49,"2020-10-23 04:31:00",29.48,29.55,"2020-10-23 04:23:00",29.4,"2020-10-23 04:16:30",6.644,6.655,"2020-10-23 04:02:30",6.635,"2020-10-23 04:28:00",9.3,9.31,"2020-10-23 04:01:00",9.29,"2020-10-23 04:41:30",10.4,10.41,"2020-10-23 04:00:30",10.39,"2020-10-23 04:38:30",10.76,10.77,"2020-10-23 04:03:30",10.75,"2020-10-23 04:51:00",17.3,17.32,"2020-10-23 04:13:30",17.29,"2020-10-23 04:01:00",18.99,19,"2020-10-23 04:06:30",18.97,"2020-10-23 04:40:30",0.02857766,0,0.433,202.9,37.22,151,2,"2020-10-23 04:48:30",0,"2020-10-23 04:05:30",0.76,197.1,40.65,140,2,"2020-10-23 04:48:00",0,"2020-10-23 04:07:00",-0.018,0
"2020-10-23 06:00:00",3860,90.8,"2020-10-23 05:05:00",12.7,12.78,"2020-10-23 05:08:00",0.001,"2020-10-23 05:17:30",998,24.21,24.77,"2020-10-23 06:00:00",23.85,"2020-10-23 05:02:00",92.9,95.1,"2020-10-23 05:04:30",89.4,"2020-10-23 05:59:30",28.35,28.46,"2020-10-23 05:07:30",28.29,"2020-10-23 05:11:30",29.04,29.13,"2020-10-23 05:10:30",28.9,"2020-10-23 05:57:30",29.67,29.74,"2020-10-23 05:01:30",29.61,"2020-10-23 05:47:30",29.49,29.56,"2020-10-23 05:04:00",29.34,"2020-10-23 05:55:00",29.52,29.59,"2020-10-23 05:04:00",29.49,"2020-10-23 05:17:00",29.49,29.55,"2020-10-23 05:24:00",29.4,"2020-10-23 05:24:30",6.636,6.65,"2020-10-23 05:07:30",6.63,"2020-10-23 05:29:30",9.28,9.3,"2020-10-23 05:00:30",9.27,"2020-10-23 05:37:30",10.39,10.4,"2020-10-23 05:04:00",10.38,"2020-10-23 05:56:00",10.75,10.76,"2020-10-23 05:52:30",10.74,"2020-10-23 05:46:00",17.3,17.31,"2020-10-23 05:02:00",17.28,"2020-10-23 05:43:00",18.98,18.99,"2020-10-23 05:10:00",18.97,"2020-10-23 05:20:00",0.8819098,0,0.665,167.3,32.14,175,1.6,"2020-10-23 05:43:30",0,"2020-10-23 05:10:00",1.203,160.1,21.56,165,2.9,"2020-10-23 05:38:00",0,"2020-10-23 05:14:30",0.07,0.016
"2020-10-23 07:00:00",3861,82.8,"2020-10-23 07:00:00",12.97,14.5,"2020-10-23 06:22:00",0.123,"2020-10-23 06:21:30",998,25.86,27.88,"2020-10-23 07:00:00",24.7,"2020-10-23 06:04:00",83.4,89.1,"2020-10-23 06:07:00",74.57,"2020-10-23 06:58:00",28.44,28.63,"2020-10-23 07:00:00",28.31,"2020-10-23 06:12:00",28.87,29,"2020-10-23 06:07:30",28.84,"2020-10-23 06:13:00",29.52,29.69,"2020-10-23 06:08:00",29.46,"2020-10-23 06:24:30",29.33,29.51,"2020-10-23 06:02:00",29.22,"2020-10-23 06:27:30",29.5,29.57,"2020-10-23 06:10:00",29.49,"2020-10-23 06:00:30",29.46,29.55,"2020-10-23 06:01:30",29.39,"2020-10-23 06:55:30",6.643,6.664,"2020-10-23 06:59:30",6.632,"2020-10-23 06:02:30",9.28,9.29,"2020-10-23 06:05:30",9.27,"2020-10-23 06:48:00",10.38,10.4,"2020-10-23 06:05:30",10.38,"2020-10-23 06:27:30",10.75,10.76,"2020-10-23 06:07:00",10.74,"2020-10-23 06:01:00",17.29,17.3,"2020-10-23 06:00:30",17.28,"2020-10-23 06:34:00",18.98,18.99,"2020-10-23 06:12:30",18.96,"2020-10-23 06:51:00",5.394275,0,1.257,161.4,29.62,155,4.3,"2020-10-23 06:53:00",0,"2020-10-23 06:09:30",2.141,153.8,20.46,121,5.1,"2020-10-23 06:41:30",0.3,"2020-10-23 06:07:00",1.046,0.49
"2020-10-23 08:00:00",3862,71.64,"2020-10-23 07:18:30",13.42,15.31,"2020-10-23 07:22:00",0.203,"2020-10-23 07:57:00",998,28.08,29.25,"2020-10-23 07:59:30",27.6,"2020-10-23 07:29:00",69.87,74.23,"2020-10-23 07:00:30",66.3,"2020-10-23 07:17:00",29.03,29.41,"2020-10-23 07:55:30",28.56,"2020-10-23 07:01:00",28.85,28.91,"2020-10-23 07:55:00",28.84,"2020-10-23 07:02:30",29.46,29.52,"2020-10-23 07:12:00",29.4,"2020-10-23 07:46:30",29.29,29.35,"2020-10-23 07:39:00",29.22,"2020-10-23 07:06:00",29.5,29.59,"2020-10-23 07:23:00",29.44,"2020-10-23 07:51:00",29.46,29.54,"2020-10-23 07:05:30",29.35,"2020-10-23 07:45:30",6.693,6.726,"2020-10-23 07:49:30",6.658,"2020-10-23 07:06:30",9.27,9.29,"2020-10-23 07:54:30",9.27,"2020-10-23 07:01:30",10.37,10.38,"2020-10-23 07:00:30",10.36,"2020-10-23 07:43:00",10.73,10.75,"2020-10-23 07:01:30",10.72,"2020-10-23 07:43:30",17.28,17.29,"2020-10-23 07:05:00",17.27,"2020-10-23 07:20:00",18.97,19,"2020-10-23 07:35:00",18.96,"2020-10-23 07:07:00",7.05825,0,1.467,150.1,25.72,86,3.7,"2020-10-23 07:10:00",0,"2020-10-23 07:50:30",2.672,150.5,16.57,117,5.4,"2020-10-23 07:22:00",0,"2020-10-23 07:59:30",1.425,1.371
"2020-10-23 09:00:00",3863,64.99,"2020-10-23 08:58:00",13.45,18.6,"2020-10-23 08:21:00",0.173,"2020-10-23 08:41:30",998,29.86,31.3,"2020-10-23 08:53:00",29.12,"2020-10-23 08:29:30",60.81,65.73,"2020-10-23 08:00:30",54.6,"2020-10-23 08:54:00",29.76,30.2,"2020-10-23 09:00:00",29.28,"2020-10-23 08:00:30",29.01,29.21,"2020-10-23 08:58:30",28.84,"2020-10-23 08:03:30",29.43,29.5,"2020-10-23 08:12:00",29.32,"2020-10-23 08:53:00",29.26,29.35,"2020-10-23 08:11:30",29.15,"2020-10-23 08:27:00",29.47,29.55,"2020-10-23 08:01:30",29.36,"2020-10-23 08:46:00",29.41,29.52,"2020-10-23 08:05:30",29.29,"2020-10-23 08:59:30",6.766,6.821,"2020-10-23 08:59:30",6.712,"2020-10-23 08:00:30",9.29,9.31,"2020-10-23 08:58:00",9.28,"2020-10-23 08:00:30",10.36,10.37,"2020-10-23 08:43:00",10.35,"2020-10-23 08:47:30",10.72,10.73,"2020-10-23 08:05:00",10.71,"2020-10-23 08:55:00",17.27,17.29,"2020-10-23 08:33:30",17.25,"2020-10-23 08:28:30",18.98,18.99,"2020-10-23 08:47:00",18.95,"2020-10-23 08:44:00",10.5908,0,2.051,148.9,29.32,174,5.3,"2020-10-23 08:12:30",0,"2020-10-23 08:34:00",3.223,145.4,24.99,189,7.2,"2020-10-23 08:57:00",0.5,"2020-10-23 08:01:00",2.177,2.217
"2020-10-23 10:00:00",3864,64.95,"2020-10-23 09:08:30",13.45,17.99,"2020-10-23 09:23:00",0.168,"2020-10-23 09:58:30",998,30.05,31.17,"2020-10-23 09:09:00",29.15,"2020-10-23 09:30:30",60.07,63.09,"2020-10-23 09:32:30",55.56,"2020-10-23 09:09:30",30.75,31.1,"2020-10-23 09:57:30",30.12,"2020-10-23 09:01:00",29.34,29.52,"2020-10-23 09:55:30",29.13,"2020-10-23 09:00:30",29.42,29.48,"2020-10-23 09:35:30",29.32,"2020-10-23 09:30:00",29.14,29.29,"2020-10-23 09:06:00",29.03,"2020-10-23 09:47:30",29.37,29.51,"2020-10-23 09:11:00",29.28,"2020-10-23 09:20:00",29.33,29.43,"2020-10-23 09:16:00",29.23,"2020-10-23 09:16:30",6.866,6.905,"2020-10-23 09:56:30",6.815,"2020-10-23 09:01:30",9.32,9.35,"2020-10-23 09:56:30",9.29,"2020-10-23 09:06:00",10.36,10.37,"2020-10-23 09:10:00",10.35,"2020-10-23 09:10:30",10.72,10.73,"2020-10-23 09:10:00",10.71,"2020-10-23 09:50:30",17.27,17.29,"2020-10-23 09:18:00",17.26,"2020-10-23 09:22:30",18.98,18.99,"2020-10-23 09:15:30",18.96,"2020-10-23 09:06:00",8.021454,0,2.267,147,24.1,147,6,"2020-10-23 09:59:00",0.4,"2020-10-23 09:01:00",3.591,136.6,25.9,123,8.3,"2020-10-23 09:59:30",0,"2020-10-23 09:05:00",1.65,2.904
"2020-10-23 11:00:00",3865,66.63,"2020-10-23 10:40:30",13.2,14.06,"2020-10-23 10:56:00",0.001,"2020-10-23 10:51:30",997,31.01,31.87,"2020-10-23 10:45:30",29.77,"2020-10-23 10:13:30",56.97,61.91,"2020-10-23 10:10:00",53.52,"2020-10-23 10:32:00",31.47,32.03,"2020-10-23 11:00:00",31.06,"2020-10-23 10:01:30",29.76,29.94,"2020-10-23 10:56:00",29.51,"2020-10-23 10:00:30",29.46,29.52,"2020-10-23 10:02:30",29.43,"2020-10-23 10:03:00",29.1,29.21,"2020-10-23 10:13:00",29.04,"2020-10-23 10:04:00",29.3,29.38,"2020-10-23 10:12:00",29.28,"2020-10-23 10:02:30",29.3,29.35,"2020-10-23 10:10:00",29.21,"2020-10-23 10:20:30",6.945,7.004,"2020-10-23 10:59:30",6.899,"2020-10-23 10:01:00",9.37,9.4,"2020-10-23 10:59:00",9.34,"2020-10-23 10:03:00",10.37,10.38,"2020-10-23 10:53:30",10.36,"2020-10-23 10:05:00",10.71,10.72,"2020-10-23 10:15:00",10.71,"2020-10-23 10:38:00",17.26,17.28,"2020-10-23 10:02:00",17.25,"2020-10-23 10:30:00",18.97,18.99,"2020-10-23 10:03:00",18.96,"2020-10-23 10:14:00",13.73064,0,2.75,143.4,25.55,163,6.7,"2020-10-23 10:06:30",0.3,"2020-10-23 10:24:30",4.228,136.1,28.19,135,8.5,"2020-10-23 10:41:30",0.4,"2020-10-23 10:36:00",2.825,3.369
"2020-10-23 12:00:00",3866,63.98,"2020-10-23 11:18:30",13.16,14.41,"2020-10-23 11:27:00",0.001,"2020-10-23 11:00:30",996,32.66,33.96,"2020-10-23 11:49:00",31.83,"2020-10-23 11:20:30",50.06,54.18,"2020-10-23 11:00:30",46.12,"2020-10-23 11:50:00",32.76,33.57,"2020-10-23 11:59:00",32.05,"2020-10-23 11:01:00",30.26,30.54,"2020-10-23 11:59:30",29.91,"2020-10-23 11:01:30",29.62,29.71,"2020-10-23 11:44:30",29.46,"2020-10-23 11:01:00",29.11,29.16,"2020-10-23 11:55:30",29.05,"2020-10-23 11:01:00",29.3,29.36,"2020-10-23 11:07:00",29.27,"2020-10-23 11:13:30",29.3,29.35,"2020-10-23 11:00:30",29.23,"2020-10-23 11:22:00",7.071,7.152,"2020-10-23 11:58:30",6.999,"2020-10-23 11:01:30",9.42,9.46,"2020-10-23 11:57:30",9.39,"2020-10-23 11:02:30",10.38,10.4,"2020-10-23 12:00:00",10.37,"2020-10-23 11:08:00",10.71,10.72,"2020-10-23 11:09:30",10.71,"2020-10-23 11:02:00",17.25,17.27,"2020-10-23 11:05:00",17.24,"2020-10-23 11:43:00",18.97,18.98,"2020-10-23 11:15:30",18.96,"2020-10-23 11:02:30",18.0849,0,2.817,145.6,31.39,138,6.5,"2020-10-23 11:56:30",0.7,"2020-10-23 11:06:00",4.548,133.5,25.37,188,10,"2020-10-23 11:39:00",0.7,"2020-10-23 11:35:00",3.799,3.581
"2020-10-23 13:00:00",3867,66.31,"2020-10-23 12:59:30",13.18,13.67,"2020-10-23 12:03:30",0.001,"2020-10-23 12:50:30",995,33.43,34.36,"2020-10-23 12:45:30",32.46,"2020-10-23 12:07:00",47.03,50.22,"2020-10-23 12:08:00",44.89,"2020-10-23 12:59:00",34.21,34.86,"2020-10-23 12:59:30",33.6,"2020-10-23 12:01:00",30.94,31.35,"2020-10-23 12:56:00",30.51,"2020-10-23 12:00:30",29.85,30.03,"2020-10-23 12:56:00",29.67,"2020-10-23 12:01:30",29.14,29.27,"2020-10-23 12:58:30",29.03,"2020-10-23 12:02:00",29.29,29.35,"2020-10-23 12:08:00",29.22,"2020-10-23 12:21:30",29.26,29.33,"2020-10-23 12:11:00",29.19,"2020-10-23 12:29:30",7.208,7.271,"2020-10-23 12:57:30",7.143,"2020-10-23 12:00:30",9.5,9.54,"2020-10-23 12:59:00",9.46,"2020-10-23 12:01:00",10.4,10.42,"2020-10-23 12:57:30",10.39,"2020-10-23 12:04:00",10.71,10.72,"2020-10-23 12:06:00",10.7,"2020-10-23 12:26:00",17.25,17.25,"2020-10-23 12:01:00",17.23,"2020-10-23 12:34:00",18.96,18.98,"2020-10-23 12:14:00",18.95,"2020-10-23 12:32:30",16.84112,0,3.096,142.6,28.17,143,6.5,"2020-10-23 12:45:30",0.4,"2020-10-23 12:38:00",4.682,132,24.87,126,9.8,"2020-10-23 12:17:30",0.8,"2020-10-23 12:40:00",3.563,3.509
"2020-10-23 14:00:00",3868,66.32,"2020-10-23 13:00:30",13.16,13.54,"2020-10-23 13:53:00",0.001,"2020-10-23 13:00:30",994,32.85,33.67,"2020-10-23 13:41:30",31.67,"2020-10-23 14:00:00",48.21,51.13,"2020-10-23 13:59:00",45.15,"2020-10-23 13:01:00",35.27,35.66,"2020-10-23 13:58:00",34.79,"2020-10-23 13:01:00",31.74,32.19,"2020-10-23 13:56:30",31.33,"2020-10-23 13:03:00",30.17,30.32,"2020-10-23 14:00:00",29.98,"2020-10-23 13:04:00",29.28,29.35,"2020-10-23 13:31:00",29.15,"2020-10-23 13:03:00",29.29,29.34,"2020-10-23 13:01:30",29.22,"2020-10-23 13:53:30",29.26,29.33,"2020-10-23 13:03:00",29.16,"2020-10-23 13:29:30",7.31,7.343,"2020-10-23 13:49:30",7.271,"2020-10-23 13:03:00",9.58,9.61,"2020-10-23 13:51:00",9.53,"2020-10-23 13:00:30",10.43,10.45,"2020-10-23 13:57:30",10.41,"2020-10-23 13:01:30",10.71,10.71,"2020-10-23 13:25:00",10.7,"2020-10-23 13:10:00",17.25,17.25,"2020-10-23 13:02:30",17.23,"2020-10-23 13:01:30",18.96,18.97,"2020-10-23 13:17:30",18.95,"2020-10-23 13:08:00",12.94096,0,3.148,141.8,24.86,120,7,"2020-10-23 13:25:00",0.3,"2020-10-23 13:27:00",4.858,132.2,22.27,158,8.6,"2020-10-23 13:42:00",1.4,"2020-10-23 13:02:30",2.728,3.161
"2020-10-23 15:00:00",3869,71.05,"2020-10-23 14:00:30",13.16,13.57,"2020-10-23 14:33:30",0.001,"2020-10-23 14:02:30",994,32.25,32.78,"2020-10-23 14:52:30",31.37,"2020-10-23 14:09:00",50.96,52.3,"2020-10-23 14:11:30",48.97,"2020-10-23 14:49:30",35.67,35.87,"2020-10-23 14:53:00",35.55,"2020-10-23 14:05:00",32.43,32.75,"2020-10-23 14:59:30",32.07,"2020-10-23 14:09:30",30.56,30.74,"2020-10-23 14:57:00",30.3,"2020-10-23 14:00:30",29.34,29.54,"2020-10-23 14:56:30",29.2,"2020-10-23 14:08:00",29.3,29.4,"2020-10-23 14:45:00",29.26,"2020-10-23 14:25:00",29.26,29.35,"2020-10-23 14:04:30",29.18,"2020-10-23 14:01:00",7.352,7.364,"2020-10-23 14:37:30",7.34,"2020-10-23 14:03:00",9.65,9.68,"2020-10-23 14:52:00",9.61,"2020-10-23 14:02:00",10.46,10.48,"2020-10-23 14:59:30",10.44,"2020-10-23 14:07:00",10.72,10.74,"2020-10-23 14:52:30",10.71,"2020-10-23 14:01:00",17.24,17.25,"2020-10-23 14:09:00",17.23,"2020-10-23 14:31:30",18.95,18.98,"2020-10-23 14:19:30",18.94,"2020-10-23 14:01:00",12.14758,0,2.694,147.3,25.83,179,8.3,"2020-10-23 14:16:30",0.4,"2020-10-23 14:54:30",4.616,139.2,23.59,151,9,"2020-10-23 14:34:00",1.5,"2020-10-23 14:09:00",2.559,2.564
"2020-10-23 16:00:00",3870,74.07,"2020-10-23 15:10:00",13.42,17.91,"2020-10-23 15:52:30",0.152,"2020-10-23 15:30:30",994,31.76,33.04,"2020-10-23 15:05:00",30.45,"2020-10-23 15:59:30",52.88,57.29,"2020-10-23 15:56:30",48.66,"2020-10-23 15:06:00",35.79,35.91,"2020-10-23 15:05:30",35.55,"2020-10-23 16:00:00",32.9,33.13,"2020-10-23 15:59:30",32.66,"2020-10-23 15:12:00",30.95,31.13,"2020-10-23 15:45:00",30.71,"2020-10-23 15:00:30",29.52,29.73,"2020-10-23 15:55:30",29.42,"2020-10-23 15:01:00",29.31,29.37,"2020-10-23 15:51:30",29.28,"2020-10-23 15:00:30",29.25,29.35,"2020-10-23 15:05:30",29.1,"2020-10-23 15:31:30",7.356,7.37,"2020-10-23 15:17:30",7.34,"2020-10-23 15:52:00",9.7,9.73,"2020-10-23 15:53:30",9.67,"2020-10-23 15:00:30",10.5,10.51,"2020-10-23 15:56:00",10.48,"2020-10-23 15:06:00",10.73,10.75,"2020-10-23 15:49:00",10.71,"2020-10-23 15:05:30",17.25,17.26,"2020-10-23 15:36:00",17.23,"2020-10-23 15:04:00",18.95,18.97,"2020-10-23 15:43:30",18.94,"2020-10-23 15:17:00",8.03157,0,3.746,131.7,20.37,121,6.8,"2020-10-23 15:43:00",0.8,"2020-10-23 15:12:00",5.472,118.9,19.63,116,8.7,"2020-10-23 15:42:30",1.7,"2020-10-23 15:34:30",1.674,1.78
"2020-10-23 17:00:00",3871,79.26,"2020-10-23 16:00:30",13.13,13.2,"2020-10-23 17:00:00",0.001,"2020-10-23 16:39:30",995,29.56,30.95,"2020-10-23 16:07:30",28.17,"2020-10-23 17:00:00",59.18,64.74,"2020-10-23 17:00:00",55.48,"2020-10-23 16:08:00",35.2,35.65,"2020-10-23 16:03:00",34.62,"2020-10-23 16:59:30",33.15,33.28,"2020-10-23 16:47:30",33.05,"2020-10-23 16:00:30",31.28,31.46,"2020-10-23 16:56:00",31.11,"2020-10-23 16:04:00",29.7,29.91,"2020-10-23 16:59:30",29.61,"2020-10-23 16:11:30",29.39,29.55,"2020-10-23 16:56:30",29.28,"2020-10-23 16:11:30",29.26,29.35,"2020-10-23 16:54:00",29.18,"2020-10-23 16:05:30",7.296,7.343,"2020-10-23 16:01:30",7.25,"2020-10-23 16:55:30",9.73,9.74,"2020-10-23 16:44:30",9.71,"2020-10-23 16:00:30",10.53,10.55,"2020-10-23 16:53:30",10.51,"2020-10-23 16:00:30",10.74,10.76,"2020-10-23 16:51:00",10.73,"2020-10-23 16:00:30",17.25,17.27,"2020-10-23 16:20:00",17.24,"2020-10-23 16:24:00",18.95,18.96,"2020-10-23 16:04:00",18.94,"2020-10-23 16:01:00",2.277236,0,3.754,134.2,17.82,161,8.2,"2020-10-23 16:38:00",0.4,"2020-10-23 16:52:00",5.307,126.3,16.43,132,9.9,"2020-10-23 16:34:30",1.8,"2020-10-23 16:50:30",0.497,0.895
"2020-10-23 18:00:00",3872,83.5,"2020-10-23 17:00:30",12.88,0.083,"2020-10-23 18:00:00",0,"2020-10-23 17:23:00",996,27.3,28.23,"2020-10-23 17:00:30",26.71,"2020-10-23 18:00:00",68.39,70.56,"2020-10-23 18:00:00",64.74,"2020-10-23 17:00:30",34.12,34.66,"2020-10-23 17:03:00",33.58,"2020-10-23 17:55:00",33.14,33.25,"2020-10-23 17:06:30",32.95,"2020-10-23 17:58:30",31.54,31.69,"2020-10-23 17:57:30",31.4,"2020-10-23 17:01:30",29.91,30.08,"2020-10-23 17:58:30",29.79,"2020-10-23 17:01:30",29.5,29.55,"2020-10-23 17:17:30",29.46,"2020-10-23 17:01:30",29.27,29.35,"2020-10-23 17:53:30",29.18,"2020-10-23 17:20:30",7.189,7.253,"2020-10-23 17:01:00",7.131,"2020-10-23 17:59:00",9.72,9.74,"2020-10-23 17:01:00",9.7,"2020-10-23 17:47:00",10.55,10.57,"2020-10-23 17:32:30",10.54,"2020-10-23 17:02:00",10.76,10.77,"2020-10-23 17:44:30",10.74,"2020-10-23 17:01:30",17.25,17.27,"2020-10-23 17:17:00",17.24,"2020-10-23 17:05:30",18.95,18.97,"2020-10-23 17:51:00",18.94,"2020-10-23 17:15:30",0.1227393,0,2.831,134.9,17.83,132,6.1,"2020-10-23 17:42:30",0.4,"2020-10-23 17:58:30",4.272,128.7,15.39,132,8.6,"2020-10-23 17:06:00",0.9,"2020-10-23 17:46:00",0.039,0.125
"2020-10-23 19:00:00",3873,86.7,"2020-10-23 19:00:00",12.85,0.059,"2020-10-23 18:59:00",0,"2020-10-23 18:00:30",997,26.3,26.81,"2020-10-23 18:03:30",25.79,"2020-10-23 18:58:30",74.29,77.93,"2020-10-23 19:00:00",70.18,"2020-10-23 18:01:00",33.07,33.62,"2020-10-23 18:00:30",32.56,"2020-10-23 18:59:00",32.89,33.1,"2020-10-23 18:02:30",32.68,"2020-10-23 18:55:30",31.72,31.76,"2020-10-23 18:26:30",31.57,"2020-10-23 18:06:30",30.08,30.16,"2020-10-23 18:10:00",29.96,"2020-10-23 18:02:00",29.54,29.69,"2020-10-23 18:42:30",29.49,"2020-10-23 18:00:30",29.3,29.35,"2020-10-23 18:05:00",29.22,"2020-10-23 18:23:00",7.085,7.137,"2020-10-23 18:02:30",7.037,"2020-10-23 18:57:30",9.69,9.72,"2020-10-23 18:02:00",9.66,"2020-10-23 18:57:00",10.56,10.58,"2020-10-23 18:59:00",10.56,"2020-10-23 18:03:00",10.78,10.79,"2020-10-23 18:51:00",10.76,"2020-10-23 18:10:00",17.27,17.29,"2020-10-23 18:49:00",17.25,"2020-10-23 18:07:30",18.96,18.97,"2020-10-23 18:56:30",18.94,"2020-10-23 18:25:30",0.02074004,0,2.22,136.5,18.76,142,5.1,"2020-10-23 18:23:00",0.4,"2020-10-23 18:59:30",3.221,123.1,19.21,83,6.8,"2020-10-23 18:38:00",0.3,"2020-10-23 18:56:00",0.013,0
"2020-10-23 20:00:00",3874,86.3,"2020-10-23 19:26:30",12.82,0.057,"2020-10-23 19:57:00",0,"2020-10-23 19:00:30",997,25.29,25.79,"2020-10-23 19:00:30",25,"2020-10-23 19:58:30",81,83.3,"2020-10-23 19:57:30",77.41,"2020-10-23 19:01:00",32.25,32.59,"2020-10-23 19:01:00",31.85,"2020-10-23 19:59:30",32.54,32.8,"2020-10-23 19:01:30",32.32,"2020-10-23 19:47:30",31.74,31.76,"2020-10-23 19:00:30",31.69,"2020-10-23 19:54:30",30.19,30.33,"2020-10-23 19:44:00",30.02,"2020-10-23 19:06:30",29.69,29.81,"2020-10-23 19:52:00",29.58,"2020-10-23 19:01:00",29.32,29.46,"2020-10-23 19:44:30",29.21,"2020-10-23 19:01:00",6.999,7.045,"2020-10-23 19:00:30",6.958,"2020-10-23 19:58:30",9.64,9.67,"2020-10-23 19:07:00",9.61,"2020-10-23 19:56:30",10.57,10.57,"2020-10-23 19:09:30",10.56,"2020-10-23 19:01:30",10.79,10.81,"2020-10-23 19:36:30",10.79,"2020-10-23 19:01:00",17.28,17.29,"2020-10-23 19:23:30",17.25,"2020-10-23 19:07:30",18.96,18.97,"2020-10-23 19:37:00",18.95,"2020-10-23 19:36:30",0.01199772,0,1.199,138.7,18.87,146,3.8,"2020-10-23 19:52:30",0,"2020-10-23 19:16:00",1.966,129.6,16.62,140,5.1,"2020-10-23 19:52:00",0.5,"2020-10-23 19:43:30",-0.007,0
"2020-10-23 21:00:00",3875,86.3,"2020-10-23 20:59:30",12.8,0.056,"2020-10-23 20:56:30",0,"2020-10-23 20:00:30",997,24.8,25.13,"2020-10-23 20:25:00",24.43,"2020-10-23 20:59:00",85,87,"2020-10-23 20:59:30",82.5,"2020-10-23 20:00:30",31.55,31.9,"2020-10-23 20:01:00",31.3,"2020-10-23 20:56:00",32.13,32.37,"2020-10-23 20:00:30",31.9,"2020-10-23 20:59:30",31.61,31.76,"2020-10-23 20:01:30",31.53,"2020-10-23 20:32:30",30.27,30.36,"2020-10-23 20:23:00",30.22,"2020-10-23 20:15:00",29.75,29.87,"2020-10-23 20:46:30",29.69,"2020-10-23 20:01:00",29.42,29.55,"2020-10-23 20:56:00",29.21,"2020-10-23 20:04:00",6.927,6.963,"2020-10-23 20:00:30",6.891,"2020-10-23 20:57:00",9.59,9.62,"2020-10-23 20:01:30",9.56,"2020-10-23 21:00:00",10.56,10.57,"2020-10-23 20:02:00",10.56,"2020-10-23 20:07:30",10.8,10.81,"2020-10-23 20:37:30",10.79,"2020-10-23 20:01:00",17.29,17.31,"2020-10-23 20:43:30",17.28,"2020-10-23 20:10:00",18.96,18.97,"2020-10-23 20:54:00",18.94,"2020-10-23 20:40:00",0.01146836,0,0.671,164.7,28.62,197,1.8,"2020-10-23 20:21:30",0,"2020-10-23 20:04:00",1.238,156.1,25.54,126,3.1,"2020-10-23 20:19:30",0.3,"2020-10-23 20:38:30",-0.016,0
"2020-10-23 22:00:00",3876,85.5,"2020-10-23 21:11:30",12.8,0.055,"2020-10-23 21:58:00",0,"2020-10-23 21:00:30",997,24.23,24.55,"2020-10-23 21:00:30",24.06,"2020-10-23 21:29:00",88.6,90,"2020-10-23 21:53:30",86.4,"2020-10-23 21:00:30",30.96,31.32,"2020-10-23 21:03:30",30.65,"2020-10-23 21:58:30",31.75,31.98,"2020-10-23 21:01:00",31.54,"2020-10-23 21:50:00",31.54,31.55,"2020-10-23 21:00:30",31.4,"2020-10-23 21:55:00",30.28,30.36,"2020-10-23 21:44:00",30.23,"2020-10-23 21:06:00",29.87,29.94,"2020-10-23 21:50:00",29.72,"2020-10-23 21:02:30",29.47,29.55,"2020-10-23 21:25:00",29.39,"2020-10-23 21:12:30",6.862,6.896,"2020-10-23 21:01:30",6.83,"2020-10-23 21:57:00",9.55,9.57,"2020-10-23 21:00:30",9.52,"2020-10-23 21:58:30",10.55,10.56,"2020-10-23 21:00:30",10.54,"2020-10-23 21:50:30",10.81,10.82,"2020-10-23 21:41:00",10.8,"2020-10-23 21:06:30",17.29,17.31,"2020-10-23 21:31:00",17.28,"2020-10-23 21:24:30",18.96,18.98,"2020-10-23 21:42:00",18.95,"2020-10-23 21:01:30",0.01000959,0,0.407,182.7,22.81,182,0.9,"2020-10-23 21:39:30",0,"2020-10-23 21:00:30",0.792,172.9,21.62,199,1.8,"2020-10-23 21:31:30",0,"2020-10-23 21:25:00",-0.02,0
"2020-10-23 23:00:00",3877,86.3,"2020-10-23 22:15:00",12.8,0.053,"2020-10-23 22:59:00",0,"2020-10-23 22:00:30",997,24.04,24.3,"2020-10-23 23:00:00",23.89,"2020-10-23 22:28:00",90.3,91.3,"2020-10-23 22:34:30",88.7,"2020-10-23 22:02:30",30.46,30.69,"2020-10-23 22:03:00",30.29,"2020-10-23 22:52:00",31.37,31.56,"2020-10-23 22:00:30",31.14,"2020-10-23 22:55:30",31.35,31.48,"2020-10-23 22:01:00",31.24,"2020-10-23 22:51:30",30.27,30.36,"2020-10-23 22:14:30",30.23,"2020-10-23 22:02:30",29.9,29.94,"2020-10-23 22:29:00",29.87,"2020-10-23 22:01:00",29.47,29.55,"2020-10-23 22:42:30",29.4,"2020-10-23 22:35:30",6.813,6.85,"2020-10-23 22:37:00",6.787,"2020-10-23 22:59:30",9.5,9.53,"2020-10-23 22:00:30",9.48,"2020-10-23 22:51:00",10.54,10.55,"2020-10-23 22:00:30",10.52,"2020-10-23 22:50:30",10.81,10.83,"2020-10-23 22:28:30",10.8,"2020-10-23 22:01:00",17.3,17.31,"2020-10-23 22:51:30",17.29,"2020-10-23 22:03:00",18.98,18.99,"2020-10-23 22:34:00",18.96,"2020-10-23 22:00:30",0.01189053,0,0.558,135.7,30.6,243,2.3,"2020-10-23 22:52:30",0,"2020-10-23 22:01:00",0.976,128.9,25.03,152,3.2,"2020-10-23 22:52:30",0,"2020-10-23 22:37:30",-0.018,0
"2020-10-24 00:00:00",3878,90.1,"2020-10-23 23:01:30",12.78,0.053,"2020-10-23 23:46:00",0,"2020-10-23 23:00:30",996,24.58,24.78,"2020-10-23 23:33:30",24.34,"2020-10-23 23:01:30",89.3,90.4,"2020-10-23 23:05:00",88.2,"2020-10-23 23:34:00",30.19,30.39,"2020-10-23 23:01:00",30.06,"2020-10-23 23:56:00",31.02,31.17,"2020-10-23 23:01:00",30.91,"2020-10-23 23:52:00",31.17,31.32,"2020-10-23 23:03:00",31.11,"2020-10-23 23:49:30",30.27,30.35,"2020-10-23 23:05:00",30.22,"2020-10-23 23:48:00",29.91,29.96,"2020-10-23 23:33:30",29.9,"2020-10-23 23:00:30",29.49,29.59,"2020-10-23 23:36:00",29.42,"2020-10-23 23:04:00",6.78,6.795,"2020-10-23 23:01:00",6.758,"2020-10-23 23:58:00",9.47,9.48,"2020-10-23 23:00:30",9.44,"2020-10-23 23:58:30",10.52,10.53,"2020-10-23 23:02:00",10.5,"2020-10-23 23:59:30",10.81,10.81,"2020-10-23 23:02:00",10.8,"2020-10-23 23:37:00",17.31,17.32,"2020-10-23 23:34:30",17.3,"2020-10-23 23:01:00",18.99,19,"2020-10-23 23:41:30",18.97,"2020-10-23 23:33:30",0.0155541,0,0.982,150.9,27.97,130,2.9,"2020-10-23 23:27:00",0,"2020-10-23 23:11:00",1.613,144.9,28.6,123,4.5,"2020-10-23 23:26:30",0,"2020-10-23 23:07:30",-0.013,0
"2020-10-24 01:00:00",3879,90.3,"2020-10-24 00:02:00",12.77,0.053,"2020-10-24 00:50:00",0,"2020-10-24 00:00:30",996,24.6,24.72,"2020-10-24 00:39:30",24.54,"2020-10-24 00:19:30",89.6,90.2,"2020-10-24 00:19:30",88.7,"2020-10-24 00:46:00",29.98,30.16,"2020-10-24 00:02:30",29.82,"2020-10-24 00:59:30",30.75,30.93,"2020-10-24 00:00:30",30.54,"2020-10-24 00:56:30",31.01,31.13,"2020-10-24 00:00:30",30.92,"2020-10-24 00:39:00",30.23,30.33,"2020-10-24 00:03:30",30.1,"2020-10-24 00:55:30",29.91,29.94,"2020-10-24 00:17:00",29.9,"2020-10-24 00:00:30",29.52,29.62,"2020-10-24 00:33:30",29.4,"2020-10-24 00:10:30",6.753,6.769,"2020-10-24 00:09:30",6.735,"2020-10-24 00:50:30",9.43,9.45,"2020-10-24 00:03:30",9.41,"2020-10-24 00:50:30",10.5,10.51,"2020-10-24 00:02:00",10.49,"2020-10-24 00:54:00",10.8,10.81,"2020-10-24 00:25:30",10.79,"2020-10-24 00:34:30",17.31,17.32,"2020-10-24 00:37:00",17.3,"2020-10-24 00:04:30",18.99,19,"2020-10-24 00:37:00",18.97,"2020-10-24 00:05:30",0.01923014,0,0.808,136.4,23.76,123,2.1,"2020-10-24 00:15:30",0,"2020-10-24 00:12:30",1.282,127.4,24.22,118,3,"2020-10-24 00:15:30",0,"2020-10-24 00:12:30",-0.015,0
"2020-10-24 02:00:00",3880,89.5,"2020-10-24 01:53:30",12.74,0.053,"2020-10-24 01:35:00",0,"2020-10-24 01:00:30",995,24.42,24.65,"2020-10-24 01:09:30",24.22,"2020-10-24 01:59:00",89.9,90.8,"2020-10-24 01:49:30",88.7,"2020-10-24 01:02:00",29.78,29.93,"2020-10-24 01:00:30",29.66,"2020-10-24 01:57:30",30.5,30.67,"2020-10-24 01:02:30",30.36,"2020-10-24 01:58:00",30.82,30.92,"2020-10-24 01:00:30",30.7,"2020-10-24 01:58:00",30.11,30.21,"2020-10-24 01:01:30",30.02,"2020-10-24 01:53:30",29.91,29.96,"2020-10-24 01:34:00",29.9,"2020-10-24 01:02:00",29.57,29.72,"2020-10-24 01:50:30",29.44,"2020-10-24 01:32:30",6.731,6.747,"2020-10-24 01:03:00",6.709,"2020-10-24 01:55:00",9.4,9.43,"2020-10-24 01:01:00",9.38,"2020-10-24 01:49:30",10.49,10.5,"2020-10-24 01:08:30",10.48,"2020-10-24 01:56:00",10.8,10.81,"2020-10-24 01:06:30",10.79,"2020-10-24 01:29:00",17.32,17.33,"2020-10-24 01:16:30",17.31,"2020-10-24 01:03:30",18.99,19,"2020-10-24 01:07:00",18.97,"2020-10-24 01:25:00",0.02098688,0,1.012,130.9,19.83,181,2.1,"2020-10-24 01:02:00",0,"2020-10-24 01:39:30",1.542,120,16.61,132,3.2,"2020-10-24 01:02:00",0.4,"2020-10-24 01:12:30",-0.013,0
"2020-10-24 03:00:00",3881,88.3,"2020-10-24 03:00:00",12.75,0.053,"2020-10-24 02:16:00",0,"2020-10-24 02:00:30",995,24.22,24.39,"2020-10-24 02:24:30",24.03,"2020-10-24 02:58:30",90.1,90.9,"2020-10-24 02:04:30",89.2,"2020-10-24 02:47:00",29.55,29.76,"2020-10-24 02:01:00",29.37,"2020-10-24 02:58:00",30.27,30.41,"2020-10-24 02:03:30",30.1,"2020-10-24 02:55:00",30.69,30.73,"2020-10-24 02:21:00",30.53,"2020-10-24 02:58:30",30.07,30.16,"2020-10-24 02:09:00",30,"2020-10-24 02:55:00",29.91,29.96,"2020-10-24 02:19:30",29.9,"2020-10-24 02:00:30",29.62,29.72,"2020-10-24 02:36:30",29.51,"2020-10-24 02:19:00",6.704,6.721,"2020-10-24 02:05:30",6.687,"2020-10-24 02:59:00",9.38,9.4,"2020-10-24 02:01:00",9.37,"2020-10-24 02:40:30",10.47,10.48,"2020-10-24 02:00:30",10.45,"2020-10-24 02:46:00",10.79,10.8,"2020-10-24 02:01:30",10.78,"2020-10-24 02:57:30",17.31,17.32,"2020-10-24 02:46:30",17.3,"2020-10-24 02:59:00",18.99,19,"2020-10-24 02:47:00",18.97,"2020-10-24 02:04:30",0.01797274,0,0.617,146.8,24.27,103,1.2,"2020-10-24 02:13:30",0,"2020-10-24 02:12:00",1.077,140.1,20.7,76,2.1,"2020-10-24 02:01:30",0,"2020-10-24 02:07:00",-0.017,0
"2020-10-24 04:00:00",3882,86.5,"2020-10-24 03:25:00",12.73,0.052,"2020-10-24 03:10:00",0,"2020-10-24 03:00:30",996,23.67,24.03,"2020-10-24 03:01:30",23.5,"2020-10-24 03:41:00",91.5,93,"2020-10-24 03:49:30",89.5,"2020-10-24 03:00:30",29.23,29.42,"2020-10-24 03:01:30",29.02,"2020-10-24 03:56:00",30.04,30.14,"2020-10-24 03:24:00",29.89,"2020-10-24 03:51:00",30.5,30.64,"2020-10-24 03:00:30",30.4,"2020-10-24 03:50:00",30.03,30.15,"2020-10-24 03:26:00",29.91,"2020-10-24 03:50:30",29.91,29.96,"2020-10-24 03:19:00",29.87,"2020-10-24 03:54:30",29.64,29.74,"2020-10-24 03:29:30",29.52,"2020-10-24 03:14:00",6.677,6.698,"2020-10-24 03:00:30",6.652,"2020-10-24 03:55:00",9.36,9.38,"2020-10-24 03:00:30",9.35,"2020-10-24 03:32:30",10.45,10.47,"2020-10-24 03:02:00",10.44,"2020-10-24 03:55:30",10.78,10.79,"2020-10-24 03:31:30",10.77,"2020-10-24 03:25:00",17.31,17.31,"2020-10-24 03:00:30",17.3,"2020-10-24 03:25:00",18.99,19,"2020-10-24 03:02:30",18.97,"2020-10-24 03:12:00",0.0129686,0,0.325,176.2,41.16,129,1,"2020-10-24 03:07:00",0,"2020-10-24 03:03:30",0.677,124.7,29.62,145,1.7,"2020-10-24 03:06:30",0,"2020-10-24 03:36:30",-0.021,0
"2020-10-24 05:00:00",3883,89,"2020-10-24 04:47:00",12.7,0.053,"2020-10-24 04:06:00",0,"2020-10-24 04:00:30",996,23.57,23.73,"2020-10-24 04:33:00",23.44,"2020-10-24 04:58:00",92.8,94,"2020-10-24 04:38:00",91.3,"2020-10-24 04:19:00",28.96,29.11,"2020-10-24 04:06:00",28.85,"2020-10-24 04:57:00",29.81,29.93,"2020-10-24 04:09:30",29.68,"2020-10-24 04:43:00",30.33,30.5,"2020-10-24 04:01:30",30.27,"2020-10-24 04:58:30",29.89,30.04,"2020-10-24 04:01:30",29.82,"2020-10-24 04:32:30",29.91,30,"2020-10-24 04:06:30",29.87,"2020-10-24 04:09:00",29.63,29.74,"2020-10-24 04:06:30",29.51,"2020-10-24 04:35:30",6.65,6.667,"2020-10-24 04:06:00",6.635,"2020-10-24 04:53:00",9.34,9.35,"2020-10-24 04:00:30",9.32,"2020-10-24 04:59:30",10.44,10.45,"2020-10-24 04:08:00",10.43,"2020-10-24 04:48:00",10.78,10.79,"2020-10-24 04:12:00",10.77,"2020-10-24 04:10:30",17.3,17.31,"2020-10-24 04:14:00",17.29,"2020-10-24 04:09:00",18.99,19,"2020-10-24 04:04:00",18.97,"2020-10-24 04:09:00",0.02703576,0,0.181,250.2,20.05,240,0.8,"2020-10-24 04:39:00",0,"2020-10-24 04:00:30",0.45,225,40.84,282,1.2,"2020-10-24 04:52:30",0,"2020-10-24 04:02:30",-0.021,0
"2020-10-24 06:00:00",3884,89.7,"2020-10-24 05:36:00",12.7,12.78,"2020-10-24 05:07:00",0.001,"2020-10-24 05:09:00",997,23.62,24.23,"2020-10-24 06:00:00",23.42,"2020-10-24 05:14:00",93.1,94.3,"2020-10-24 05:04:30",91.1,"2020-10-24 06:00:00",28.8,28.96,"2020-10-24 05:02:00",28.68,"2020-10-24 05:59:30",29.62,29.72,"2020-10-24 05:03:30",29.47,"2020-10-24 05:55:00",30.21,30.31,"2020-10-24 05:08:30",30.09,"2020-10-24 05:45:30",29.84,29.93,"2020-10-24 05:16:30",29.69,"2020-10-24 05:59:00",29.89,29.94,"2020-10-24 05:20:00",29.77,"2020-10-24 05:57:00",29.62,29.74,"2020-10-24 05:32:00",29.53,"2020-10-24 05:23:00",6.633,6.641,"2020-10-24 05:02:00",6.624,"2020-10-24 05:48:00",9.31,9.33,"2020-10-24 05:01:30",9.3,"2020-10-24 05:34:00",10.42,10.43,"2020-10-24 05:04:00",10.42,"2020-10-24 05:24:30",10.77,10.78,"2020-10-24 05:21:30",10.76,"2020-10-24 05:29:30",17.3,17.31,"2020-10-24 05:35:30",17.29,"2020-10-24 05:37:30",18.99,19,"2020-10-24 05:11:30",18.97,"2020-10-24 05:50:30",1.241648,0,0.304,272.6,58.36,0,0.8,"2020-10-24 05:12:00",0,"2020-10-24 05:01:00",0.559,271.3,49,353,1.3,"2020-10-24 05:16:00",0,"2020-10-24 05:33:30",0.11,0.016
"2020-10-24 07:00:00",3885,76.78,"2020-10-24 06:40:30",13.09,15.71,"2020-10-24 06:34:30",0.208,"2020-10-24 06:19:00",997,26.08,27.46,"2020-10-24 06:55:30",24.18,"2020-10-24 06:01:00",81.7,90.6,"2020-10-24 06:03:00",74.83,"2020-10-24 07:00:00",28.91,29.25,"2020-10-24 06:59:30",28.68,"2020-10-24 06:18:30",29.43,29.55,"2020-10-24 06:16:00",29.28,"2020-10-24 06:43:00",30.06,30.11,"2020-10-24 06:03:00",29.9,"2020-10-24 06:59:30",29.7,29.81,"2020-10-24 06:04:00",29.61,"2020-10-24 06:59:00",29.8,29.9,"2020-10-24 06:03:30",29.69,"2020-10-24 06:40:30",29.59,29.7,"2020-10-24 06:14:00",29.42,"2020-10-24 06:19:00",6.642,6.667,"2020-10-24 06:55:30",6.624,"2020-10-24 06:00:30",9.3,9.31,"2020-10-24 06:00:30",9.28,"2020-10-24 06:32:30",10.41,10.42,"2020-10-24 06:00:30",10.4,"2020-10-24 06:57:00",10.77,10.78,"2020-10-24 06:07:30",10.76,"2020-10-24 06:54:30",17.3,17.31,"2020-10-24 06:34:00",17.29,"2020-10-24 06:06:30",18.99,19,"2020-10-24 06:37:30",18.97,"2020-10-24 06:52:30",5.779394,0,1.127,112.3,51.91,128,3.6,"2020-10-24 06:39:30",0,"2020-10-24 06:02:00",1.532,110.6,46.61,124,5.3,"2020-10-24 06:45:30",0,"2020-10-24 06:00:30",1.132,0.491
"2020-10-24 08:00:00",3886,76.87,"2020-10-24 07:59:30",13.47,18.76,"2020-10-24 07:06:30",0.217,"2020-10-24 07:59:00",998,27.9,28.98,"2020-10-24 08:00:00",27.37,"2020-10-24 07:02:30",71.73,75.16,"2020-10-24 07:11:30",66.82,"2020-10-24 07:53:30",29.54,29.82,"2020-10-24 07:59:30",29.14,"2020-10-24 07:01:00",29.37,29.49,"2020-10-24 07:56:00",29.26,"2020-10-24 07:09:30",29.9,30.03,"2020-10-24 07:03:00",29.88,"2020-10-24 07:05:00",29.67,29.77,"2020-10-24 07:40:30",29.54,"2020-10-24 07:58:00",29.72,29.82,"2020-10-24 07:04:00",29.69,"2020-10-24 07:01:30",29.54,29.69,"2020-10-24 07:25:00",29.42,"2020-10-24 07:33:30",6.694,6.724,"2020-10-24 07:56:30",6.664,"2020-10-24 07:03:00",9.29,9.31,"2020-10-24 07:31:00",9.28,"2020-10-24 07:17:00",10.4,10.41,"2020-10-24 07:02:00",10.39,"2020-10-24 07:46:30",10.75,10.76,"2020-10-24 07:01:30",10.74,"2020-10-24 07:47:00",17.3,17.31,"2020-10-24 07:06:00",17.28,"2020-10-24 07:51:00",18.99,19.01,"2020-10-24 07:16:00",18.97,"2020-10-24 07:31:00",7.188758,0,2.083,137.3,27.36,137,4.9,"2020-10-24 07:36:00",0.4,"2020-10-24 07:12:30",3.215,128.3,25.03,133,6.5,"2020-10-24 07:37:00",0.7,"2020-10-24 07:27:00",1.425,1.369
"2020-10-24 09:00:00",3887,62.01,"2020-10-24 09:00:00",13.46,18.89,"2020-10-24 08:55:30",0.165,"2020-10-24 08:21:30",997,30.08,31.99,"2020-10-24 08:56:00",29.06,"2020-10-24 08:11:30",60.35,66.83,"2020-10-24 08:00:30",52.54,"2020-10-24 08:57:00",30.25,30.78,"2020-10-24 08:59:30",29.75,"2020-10-24 08:02:30",29.53,29.7,"2020-10-24 08:52:30",29.44,"2020-10-24 08:02:00",29.87,29.9,"2020-10-24 08:04:00",29.82,"2020-10-24 08:55:00",29.55,29.73,"2020-10-24 08:05:30",29.42,"2020-10-24 08:44:30",29.7,29.75,"2020-10-24 08:12:00",29.64,"2020-10-24 08:52:30",29.49,29.59,"2020-10-24 08:52:00",29.4,"2020-10-24 08:35:00",6.765,6.815,"2020-10-24 08:59:30",6.721,"2020-10-24 08:03:30",9.31,9.32,"2020-10-24 08:41:30",9.29,"2020-10-24 08:00:30",10.38,10.39,"2020-10-24 08:01:00",10.37,"2020-10-24 08:55:00",10.75,10.76,"2020-10-24 08:05:00",10.73,"2020-10-24 08:15:30",17.29,17.31,"2020-10-24 08:25:00",17.27,"2020-10-24 08:39:00",18.99,19.01,"2020-10-24 08:13:30",18.97,"2020-10-24 08:26:30",11.82645,0,1.983,152.2,30.43,167,6.5,"2020-10-24 08:44:00",0,"2020-10-24 08:58:30",2.97,139.4,30.13,139,6.5,"2020-10-24 08:45:00",0.3,"2020-10-24 08:31:30",2.442,2.214
"2020-10-24 10:00:00",3888,58.24,"2020-10-24 10:00:00",13.42,19.3,"2020-10-24 09:56:30",0.143,"2020-10-24 09:49:30",997,31.75,33.24,"2020-10-24 10:00:00",31.09,"2020-10-24 09:43:00",52.77,56.65,"2020-10-24 09:49:30",47.98,"2020-10-24 09:58:30",31.49,32.2,"2020-10-24 09:57:00",30.68,"2020-10-24 09:01:00",29.83,30.1,"2020-10-24 09:54:30",29.65,"2020-10-24 09:02:00",29.87,29.91,"2020-10-24 09:27:00",29.8,"2020-10-24 09:24:00",29.5,29.56,"2020-10-24 09:18:00",29.42,"2020-10-24 09:06:30",29.65,29.73,"2020-10-24 09:06:00",29.53,"2020-10-24 09:55:30",29.48,29.57,"2020-10-24 09:22:00",29.4,"2020-10-24 09:16:30",6.886,6.961,"2020-10-24 09:59:30",6.81,"2020-10-24 09:00:30",9.34,9.37,"2020-10-24 09:52:00",9.32,"2020-10-24 09:00:30",10.38,10.38,"2020-10-24 09:05:30",10.37,"2020-10-24 09:11:00",10.73,10.75,"2020-10-24 09:04:30",10.72,"2020-10-24 09:49:30",17.28,17.29,"2020-10-24 09:55:00",17.26,"2020-10-24 09:33:00",18.99,19,"2020-10-24 09:26:00",18.97,"2020-10-24 09:55:00",16.219,0,2.552,143,29.46,137,6.3,"2020-10-24 09:19:30",0.3,"2020-10-24 09:50:30",3.499,127.8,31.22,125,8.3,"2020-10-24 09:19:00",0.5,"2020-10-24 09:49:00",3.386,2.908
"2020-10-24 11:00:00",3889,53.32,"2020-10-24 11:00:00",13.39,18.52,"2020-10-24 10:06:00",0.138,"2020-10-24 10:15:30",996,33.44,34.61,"2020-10-24 10:54:00",32.22,"2020-10-24 10:15:30",46.45,50.44,"2020-10-24 10:15:30",42.67,"2020-10-24 10:54:30",33.2,34.09,"2020-10-24 10:59:30",32.16,"2020-10-24 10:00:30",30.42,30.78,"2020-10-24 10:58:30",30.1,"2020-10-24 10:00:30",29.9,30.09,"2020-10-24 10:59:00",29.85,"2020-10-24 10:09:00",29.49,29.56,"2020-10-24 10:05:00",29.4,"2020-10-24 10:20:30",29.55,29.69,"2020-10-24 10:07:30",29.49,"2020-10-24 10:26:00",29.48,29.55,"2020-10-24 10:01:00",29.4,"2020-10-24 10:39:30",7.049,7.137,"2020-10-24 11:00:00",6.961,"2020-10-24 10:00:30",9.4,9.45,"2020-10-24 11:00:00",9.37,"2020-10-24 10:00:30",10.39,10.4,"2020-10-24 10:58:00",10.38,"2020-10-24 10:07:00",10.72,10.73,"2020-10-24 10:04:30",10.71,"2020-10-24 10:58:30",17.28,17.29,"2020-10-24 10:16:00",17.26,"2020-10-24 10:46:30",18.98,18.99,"2020-10-24 10:16:00",18.97,"2020-10-24 10:16:30",19.78896,0,1.992,157.1,29.18,172,5.2,"2020-10-24 10:26:00",0,"2020-10-24 10:36:00",3.238,147.6,27.18,129,6.6,"2020-10-24 10:12:00",1.1,"2020-10-24 10:32:30",4.274,3.381
"2020-10-24 12:00:00",3890,52.76,"2020-10-24 11:08:00",13.36,18.27,"2020-10-24 11:51:30",0.104,"2020-10-24 11:01:00",995,33.65,34.67,"2020-10-24 11:03:30",32.63,"2020-10-24 11:37:00",45.4,48.14,"2020-10-24 11:34:00",41.37,"2020-10-24 11:58:00",35.15,35.87,"2020-10-24 12:00:00",34.19,"2020-10-24 11:00:30",31.28,31.77,"2020-10-24 11:57:00",30.75,"2020-10-24 11:00:30",30.14,30.3,"2020-10-24 11:47:30",30.01,"2020-10-24 11:06:00",29.49,29.56,"2020-10-24 11:04:00",29.39,"2020-10-24 11:15:00",29.5,29.58,"2020-10-24 11:06:00",29.49,"2020-10-24 11:00:30",29.47,29.55,"2020-10-24 11:30:00",29.42,"2020-10-24 11:02:30",7.226,7.292,"2020-10-24 11:58:30",7.134,"2020-10-24 11:00:30",9.49,9.54,"2020-10-24 11:59:30",9.44,"2020-10-24 11:01:30",10.4,10.42,"2020-10-24 11:39:30",10.39,"2020-10-24 11:03:00",10.72,10.73,"2020-10-24 11:08:30",10.71,"2020-10-24 11:13:30",17.27,17.29,"2020-10-24 11:11:00",17.25,"2020-10-24 11:58:00",18.97,18.99,"2020-10-24 11:04:00",18.95,"2020-10-24 11:36:30",17.10577,0,2.328,146.9,34.61,77,5.6,"2020-10-24 11:55:30",0.3,"2020-10-24 11:34:30",3.812,131.1,31.5,82,7.8,"2020-10-24 11:36:00",0,"2020-10-24 11:25:30",3.684,3.587
"2020-10-24 13:00:00",3891,63.82,"2020-10-24 12:02:30",13.39,18.54,"2020-10-24 12:44:00",0.139,"2020-10-24 12:52:00",994,33.6,34.47,"2020-10-24 12:42:30",32.34,"2020-10-24 12:51:30",46.43,49.53,"2020-10-24 12:55:30",43.78,"2020-10-24 12:12:00",36.32,36.82,"2020-10-24 12:57:00",35.76,"2020-10-24 12:00:30",32.24,32.75,"2020-10-24 13:00:00",31.73,"2020-10-24 12:00:30",30.47,30.71,"2020-10-24 12:52:00",30.3,"2020-10-24 12:00:30",29.5,29.6,"2020-10-24 12:56:00",29.4,"2020-10-24 12:14:00",29.5,29.55,"2020-10-24 12:14:30",29.49,"2020-10-24 12:00:30",29.48,29.55,"2020-10-24 12:09:30",29.39,"2020-10-24 12:30:00",7.345,7.398,"2020-10-24 12:56:30",7.295,"2020-10-24 12:00:30",9.59,9.64,"2020-10-24 12:58:30",9.54,"2020-10-24 12:00:30",10.43,10.45,"2020-10-24 12:52:30",10.42,"2020-10-24 12:00:30",10.72,10.73,"2020-10-24 12:53:00",10.71,"2020-10-24 12:10:30",17.26,17.27,"2020-10-24 12:29:30",17.25,"2020-10-24 12:33:00",18.96,18.98,"2020-10-24 12:38:00",18.95,"2020-10-24 12:07:00",17.24412,0,3.294,140.6,27.1,119,7.7,"2020-10-24 12:46:00",0.7,"2020-10-24 12:18:30",4.942,123,24.3,103,10.1,"2020-10-24 12:20:00",1,"2020-10-24 12:32:30",3.643,3.506
"2020-10-24 14:00:00",3892,68.08,"2020-10-24 13:07:30",13.38,18.7,"2020-10-24 14:00:00",0.128,"2020-10-24 13:50:00",994,32.81,34.03,"2020-10-24 13:03:00",31.87,"2020-10-24 13:30:00",49.44,52.7,"2020-10-24 13:33:00",46.18,"2020-10-24 13:01:30",37,37.12,"2020-10-24 13:21:00",36.73,"2020-10-24 13:01:00",33.08,33.44,"2020-10-24 14:00:00",32.68,"2020-10-24 13:03:00",30.93,31.13,"2020-10-24 13:46:00",30.7,"2020-10-24 13:02:30",29.65,29.77,"2020-10-24 13:12:00",29.48,"2020-10-24 13:12:30",29.5,29.55,"2020-10-24 13:40:00",29.49,"2020-10-24 13:00:30",29.46,29.55,"2020-10-24 13:14:30",29.37,"2020-10-24 13:52:30",7.415,7.431,"2020-10-24 13:49:30",7.385,"2020-10-24 13:00:30",9.68,9.72,"2020-10-24 13:56:00",9.63,"2020-10-24 13:02:30",10.47,10.49,"2020-10-24 13:59:30",10.45,"2020-10-24 13:00:30",10.72,10.73,"2020-10-24 13:56:30",10.71,"2020-10-24 13:04:30",17.25,17.27,"2020-10-24 13:33:00",17.24,"2020-10-24 13:06:00",18.96,18.97,"2020-10-24 13:10:00",18.95,"2020-10-24 13:03:30",13.44097,0,3.781,128.6,25.69,148,8.4,"2020-10-24 13:34:30",0.3,"2020-10-24 13:24:00",5.526,116.3,19.84,142,9.9,"2020-10-24 13:02:00",0.9,"2020-10-24 13:00:30",2.797,3.152
"2020-10-24 15:00:00",3893,73.02,"2020-10-24 14:05:00",13.39,18.7,"2020-10-24 14:17:30",0.139,"2020-10-24 14:28:00",994,31.89,33.27,"2020-10-24 14:00:30",30.91,"2020-10-24 14:46:00",51.68,54.01,"2020-10-24 14:45:30",48.55,"2020-10-24 14:00:30",37.1,37.24,"2020-10-24 14:13:00",36.95,"2020-10-24 14:59:00",33.7,34,"2020-10-24 14:58:30",33.42,"2020-10-24 14:01:00",31.38,31.55,"2020-10-24 14:40:30",31.11,"2020-10-24 14:00:30",29.81,29.97,"2020-10-24 14:53:30",29.63,"2020-10-24 14:07:00",29.52,29.59,"2020-10-24 14:41:00",29.49,"2020-10-24 14:01:30",29.45,29.55,"2020-10-24 14:33:00",29.35,"2020-10-24 14:35:00",7.419,7.431,"2020-10-24 14:01:00",7.398,"2020-10-24 14:59:00",9.75,9.78,"2020-10-24 14:47:30",9.72,"2020-10-24 14:04:00",10.51,10.54,"2020-10-24 15:00:00",10.49,"2020-10-24 14:04:30",10.73,10.74,"2020-10-24 14:57:30",10.72,"2020-10-24 14:31:00",17.25,17.27,"2020-10-24 14:51:00",17.24,"2020-10-24 14:41:00",18.96,18.97,"2020-10-24 14:20:30",18.94,"2020-10-24 14:03:00",9.171606,0,3.73,130.3,29.12,139,9.1,"2020-10-24 14:43:30",0.5,"2020-10-24 14:26:00",5.627,118,20.71,80,9.7,"2020-10-24 14:12:30",1.5,"2020-10-24 14:02:00",1.907,2.561
"2020-10-24 16:00:00",3894,77.27,"2020-10-24 15:30:30",13.34,13.51,"2020-10-24 15:59:30",0.029,"2020-10-24 16:00:00",994,31.97,32.72,"2020-10-24 15:08:00",30.96,"2020-10-24 16:00:00",50.72,53.22,"2020-10-24 16:00:00",48.92,"2020-10-24 15:15:30",36.81,37.03,"2020-10-24 15:01:00",36.61,"2020-10-24 15:55:00",34.08,34.21,"2020-10-24 15:33:30",33.92,"2020-10-24 15:04:30",31.8,31.97,"2020-10-24 15:45:00",31.53,"2020-10-24 15:01:30",30.04,30.16,"2020-10-24 15:31:30",29.84,"2020-10-24 15:01:00",29.64,29.75,"2020-10-24 15:58:30",29.51,"2020-10-24 15:07:30",29.46,29.54,"2020-10-24 15:02:00",29.37,"2020-10-24 15:07:30",7.384,7.407,"2020-10-24 15:05:30",7.355,"2020-10-24 15:59:00",9.79,9.8,"2020-10-24 15:53:00",9.77,"2020-10-24 15:01:30",10.55,10.57,"2020-10-24 15:59:30",10.53,"2020-10-24 15:08:30",10.74,10.76,"2020-10-24 16:00:00",10.72,"2020-10-24 15:16:30",17.25,17.27,"2020-10-24 15:37:30",17.24,"2020-10-24 15:31:30",18.95,18.97,"2020-10-24 15:01:30",18.94,"2020-10-24 15:01:00",8.045998,0,3.714,131,26.72,133,7.7,"2020-10-24 15:19:30",0.5,"2020-10-24 15:01:30",5.415,117.5,21.17,117,10.3,"2020-10-24 15:55:00",2.1,"2020-10-24 15:24:00",1.687,1.78
"2020-10-24 17:00:00",3895,79.45,"2020-10-24 16:06:30",13.02,13.1,"2020-10-24 17:00:00",0.001,"2020-10-24 16:17:00",995,29.44,30.92,"2020-10-24 16:00:30",28.21,"2020-10-24 17:00:00",59.24,62.52,"2020-10-24 17:00:00",53.41,"2020-10-24 16:00:30",36.15,36.67,"2020-10-24 16:01:00",35.59,"2020-10-24 16:58:30",34.16,34.28,"2020-10-24 16:39:30",34.13,"2020-10-24 16:03:30",32.11,32.31,"2020-10-24 16:56:00",31.94,"2020-10-24 16:03:00",30.25,30.43,"2020-10-24 16:59:30",30.02,"2020-10-24 16:02:00",29.72,29.81,"2020-10-24 16:11:00",29.67,"2020-10-24 16:15:00",29.49,29.55,"2020-10-24 16:05:30",29.41,"2020-10-24 16:33:00",7.311,7.358,"2020-10-24 16:00:30",7.256,"2020-10-24 17:00:00",9.8,9.8,"2020-10-24 16:12:30",9.79,"2020-10-24 16:00:30",10.58,10.6,"2020-10-24 16:57:30",10.57,"2020-10-24 16:00:30",10.77,10.78,"2020-10-24 16:54:00",10.75,"2020-10-24 16:06:00",17.26,17.28,"2020-10-24 16:48:00",17.24,"2020-10-24 16:03:00",18.95,18.96,"2020-10-24 16:04:30",18.94,"2020-10-24 16:27:30",1.634076,0,3.192,135.6,28.94,128,6.1,"2020-10-24 16:01:00",0,"2020-10-24 16:53:30",4.957,106.4,23.91,112,9.1,"2020-10-24 16:41:00",0.7,"2020-10-24 16:44:00",0.363,0.893
"2020-10-24 18:00:00",3896,83.2,"2020-10-24 17:00:30",12.89,0.087,"2020-10-24 18:00:00",0,"2020-10-24 17:22:00",995,27.4,28.83,"2020-10-24 17:29:30",26.57,"2020-10-24 18:00:00",68.93,75.26,"2020-10-24 17:58:00",62.5,"2020-10-24 17:00:30",34.99,35.63,"2020-10-24 17:01:00",34.4,"2020-10-24 17:57:00",34.1,34.19,"2020-10-24 17:31:30",33.92,"2020-10-24 17:57:00",32.36,32.43,"2020-10-24 17:55:00",32.25,"2020-10-24 17:03:30",30.46,30.54,"2020-10-24 17:41:30",30.27,"2020-10-24 17:03:00",29.86,29.94,"2020-10-24 17:40:30",29.69,"2020-10-24 17:01:00",29.49,29.55,"2020-10-24 17:14:00",29.42,"2020-10-24 17:34:00",7.2,7.259,"2020-10-24 17:01:00",7.14,"2020-10-24 18:00:00",9.78,9.8,"2020-10-24 17:00:30",9.76,"2020-10-24 17:53:30",10.6,10.62,"2020-10-24 17:54:30",10.59,"2020-10-24 17:07:00",10.78,10.8,"2020-10-24 17:57:30",10.77,"2020-10-24 17:07:00",17.27,17.28,"2020-10-24 17:19:30",17.25,"2020-10-24 17:03:00",18.96,18.97,"2020-10-24 17:55:00",18.94,"2020-10-24 17:09:00",0.09009554,0,2.738,132.2,22.54,126,5.2,"2020-10-24 17:29:30",0,"2020-10-24 17:19:30",4.053,110.9,16.86,106,6.3,"2020-10-24 17:29:30",1.8,"2020-10-24 17:08:00",0.048,0.124
"2020-10-24 19:00:00",3897,85.9,"2020-10-24 18:00:30",12.85,0.06,"2020-10-24 18:45:00",0,"2020-10-24 18:00:30",996,26.15,26.47,"2020-10-24 18:03:30",25.85,"2020-10-24 18:59:00",77.2,79.63,"2020-10-24 19:00:00",74.47,"2020-10-24 18:03:00",33.95,34.41,"2020-10-24 18:00:30",33.52,"2020-10-24 19:00:00",33.76,33.96,"2020-10-24 18:01:00",33.5,"2020-10-24 18:55:30",32.44,32.58,"2020-10-24 18:58:30",32.31,"2020-10-24 18:40:30",30.65,30.76,"2020-10-24 18:41:00",30.47,"2020-10-24 18:02:00",29.92,30.03,"2020-10-24 18:58:00",29.87,"2020-10-24 18:01:30",29.51,29.57,"2020-10-24 18:59:00",29.42,"2020-10-24 18:05:30",7.095,7.146,"2020-10-24 18:00:30",7.048,"2020-10-24 18:59:00",9.74,9.77,"2020-10-24 18:01:00",9.71,"2020-10-24 18:57:30",10.61,10.63,"2020-10-24 18:42:00",10.61,"2020-10-24 18:05:30",10.8,10.81,"2020-10-24 18:46:30",10.79,"2020-10-24 18:17:00",17.28,17.3,"2020-10-24 18:58:00",17.27,"2020-10-24 18:05:00",18.97,18.98,"2020-10-24 18:59:00",18.96,"2020-10-24 18:01:00",0.01743499,0,1.918,133.2,16.14,125,4.2,"2020-10-24 18:17:30",0.4,"2020-10-24 18:57:30",2.685,130,12.69,90,5.4,"2020-10-24 18:17:30",0,"2020-10-24 18:10:30",0.006,0
"2020-10-24 20:00:00",3898,85.5,"2020-10-24 19:38:00",12.83,0.057,"2020-10-24 19:46:30",0,"2020-10-24 19:00:30",996,25.28,25.87,"2020-10-24 19:03:30",24.9,"2020-10-24 19:59:00",82.2,84.3,"2020-10-24 19:58:30",78.98,"2020-10-24 19:00:30",33.11,33.6,"2020-10-24 19:01:30",32.73,"2020-10-24 19:58:00",33.35,33.57,"2020-10-24 19:01:00",33.08,"2020-10-24 19:55:30",32.43,32.55,"2020-10-24 19:17:30",32.3,"2020-10-24 19:49:00",30.76,30.94,"2020-10-24 19:56:30",30.64,"2020-10-24 19:07:30",30.05,30.15,"2020-10-24 19:52:30",29.9,"2020-10-24 19:06:30",29.58,29.72,"2020-10-24 19:54:00",29.46,"2020-10-24 19:01:30",7.014,7.054,"2020-10-24 19:03:30",6.972,"2020-10-24 20:00:00",9.69,9.72,"2020-10-24 19:00:30",9.66,"2020-10-24 19:56:30",10.61,10.62,"2020-10-24 19:11:30",10.6,"2020-10-24 19:03:30",10.81,10.82,"2020-10-24 19:29:30",10.8,"2020-10-24 19:05:00",17.3,17.31,"2020-10-24 19:42:00",17.29,"2020-10-24 19:04:30",18.97,18.98,"2020-10-24 19:04:30",18.95,"2020-10-24 19:14:00",0.009507157,0,0.94,93.2,41.86,3,2.3,"2020-10-24 19:10:30",0,"2020-10-24 19:22:30",1.461,88,35.27,39,2.8,"2020-10-24 19:27:30",0.4,"2020-10-24 19:35:00",-0.011,0
"2020-10-24 21:00:00",3899,85,"2020-10-24 20:44:00",12.82,0.056,"2020-10-24 21:00:00",0,"2020-10-24 20:00:30",997,24.7,25.17,"2020-10-24 20:03:30",24.42,"2020-10-24 20:43:00",85.1,86.5,"2020-10-24 20:54:30",83,"2020-10-24 20:04:00",32.39,32.79,"2020-10-24 20:01:30",32.03,"2020-10-24 21:00:00",32.95,33.16,"2020-10-24 20:01:30",32.7,"2020-10-24 20:57:00",32.37,32.42,"2020-10-24 20:08:30",32.3,"2020-10-24 20:55:30",30.86,30.96,"2020-10-24 20:18:30",30.72,"2020-10-24 20:10:00",30.12,30.18,"2020-10-24 20:59:30",30.11,"2020-10-24 20:00:30",29.67,29.76,"2020-10-24 20:58:30",29.58,"2020-10-24 20:16:30",6.944,6.975,"2020-10-24 20:01:00",6.911,"2020-10-24 20:58:00",9.63,9.66,"2020-10-24 20:03:30",9.6,"2020-10-24 21:00:00",10.6,10.62,"2020-10-24 20:02:00",10.59,"2020-10-24 20:48:00",10.82,10.83,"2020-10-24 20:32:30",10.81,"2020-10-24 20:04:30",17.31,17.33,"2020-10-24 20:44:30",17.3,"2020-10-24 20:00:30",18.97,18.99,"2020-10-24 20:57:00",18.96,"2020-10-24 20:00:30",0.007303102,0,0.437,59.9,37.38,31,1.3,"2020-10-24 20:02:30",0,"2020-10-24 20:10:00",0.91,59.06,25.37,32,1.7,"2020-10-24 20:08:30",0,"2020-10-24 20:31:00",-0.02,0
"2020-10-24 22:00:00",3900,86.7,"2020-10-24 21:00:30",12.79,0.054,"2020-10-24 21:56:30",0,"2020-10-24 21:00:30",997,24.5,24.67,"2020-10-24 21:48:30",24.31,"2020-10-24 21:28:30",86.6,87.4,"2020-10-24 21:44:30",85.6,"2020-10-24 21:02:30",31.82,32.11,"2020-10-24 21:01:00",31.58,"2020-10-24 21:55:30",32.56,32.8,"2020-10-24 21:02:30",32.32,"2020-10-24 22:00:00",32.22,32.39,"2020-10-24 21:10:00",32.13,"2020-10-24 21:33:30",30.87,30.94,"2020-10-24 21:31:30",30.85,"2020-10-24 21:01:30",30.22,30.33,"2020-10-24 21:41:30",30.11,"2020-10-24 21:01:00",29.71,29.81,"2020-10-24 21:47:30",29.62,"2020-10-24 21:22:30",6.888,6.914,"2020-10-24 21:00:30",6.865,"2020-10-24 22:00:00",9.58,9.61,"2020-10-24 21:12:30",9.55,"2020-10-24 22:00:00",10.59,10.6,"2020-10-24 21:07:00",10.58,"2020-10-24 21:57:30",10.83,10.84,"2020-10-24 21:36:30",10.82,"2020-10-24 21:16:00",17.32,17.33,"2020-10-24 21:07:00",17.3,"2020-10-24 21:25:00",18.98,18.99,"2020-10-24 21:21:30",18.97,"2020-10-24 21:06:30",0.008406619,0,0.283,98.8,41.15,162,1.1,"2020-10-24 21:48:00",0,"2020-10-24 21:02:30",0.509,77.54,34.4,72,1.1,"2020-10-24 21:46:30",0,"2020-10-24 21:11:00",-0.022,0
"2020-10-24 23:00:00",3901,86.3,"2020-10-24 22:14:30",12.76,0.054,"2020-10-24 22:45:30",0,"2020-10-24 22:00:30",996,24.35,24.68,"2020-10-24 22:03:30",24.16,"2020-10-24 22:59:00",87.9,89.4,"2020-10-24 22:39:30",85.7,"2020-10-24 22:00:30",31.41,31.64,"2020-10-24 22:01:30",31.12,"2020-10-24 22:57:30",32.18,32.4,"2020-10-24 22:01:00",31.96,"2020-10-24 22:58:00",32.02,32.18,"2020-10-24 22:00:30",31.92,"2020-10-24 22:41:00",30.86,30.91,"2020-10-24 22:07:30",30.82,"2020-10-24 22:33:00",30.31,30.35,"2020-10-24 22:09:00",30.28,"2020-10-24 22:18:00",29.79,29.91,"2020-10-24 22:33:30",29.68,"2020-10-24 22:13:30",6.848,6.87,"2020-10-24 22:01:30",6.824,"2020-10-24 22:57:30",9.54,9.56,"2020-10-24 22:02:00",9.51,"2020-10-24 22:54:00",10.57,10.58,"2020-10-24 22:02:30",10.56,"2020-10-24 22:55:30",10.83,10.84,"2020-10-24 22:05:30",10.82,"2020-10-24 22:15:00",17.32,17.33,"2020-10-24 22:39:00",17.31,"2020-10-24 22:00:30",18.98,19,"2020-10-24 22:03:30",18.97,"2020-10-24 22:12:00",0.008807624,0,0.456,132.1,34.7,129,1.6,"2020-10-24 22:39:00",0,"2020-10-24 22:00:30",0.812,108.4,26.45,128,2,"2020-10-24 22:36:30",0,"2020-10-24 22:22:00",-0.019,0
"2020-10-25 00:00:00",3902,85.2,"2020-10-24 23:54:30",12.76,0.054,"2020-10-24 23:59:30",0,"2020-10-24 23:00:30",995,23.86,24.15,"2020-10-24 23:18:30",23.34,"2020-10-25 00:00:00",90.6,92.6,"2020-10-24 23:57:30",88.4,"2020-10-24 23:00:30",30.96,31.2,"2020-10-24 23:01:00",30.71,"2020-10-24 23:51:30",31.85,32.06,"2020-10-24 23:00:30",31.69,"2020-10-24 23:58:00",31.86,31.97,"2020-10-24 23:00:30",31.74,"2020-10-24 23:39:00",30.84,30.91,"2020-10-24 23:09:00",30.74,"2020-10-24 23:34:00",30.32,30.35,"2020-10-24 23:08:00",30.31,"2020-10-24 23:00:30",29.88,29.95,"2020-10-24 23:10:00",29.79,"2020-10-24 23:00:30",6.805,6.827,"2020-10-24 23:00:30",6.781,"2020-10-24 23:56:30",9.5,9.53,"2020-10-24 23:02:30",9.48,"2020-10-24 23:54:00",10.55,10.56,"2020-10-24 23:00:30",10.54,"2020-10-25 00:00:00",10.83,10.84,"2020-10-24 23:20:30",10.82,"2020-10-24 23:21:00",17.33,17.34,"2020-10-24 23:23:00",17.32,"2020-10-24 23:01:00",18.98,19,"2020-10-24 23:15:30",18.97,"2020-10-24 23:16:00",0.009296124,0,0.4,204.1,68.23,252,1.7,"2020-10-24 23:02:30",0,"2020-10-24 23:11:30",0.595,118.8,58.21,276,1.9,"2020-10-24 23:04:00",0,"2020-10-24 23:11:00",-0.021,0
"2020-10-25 01:00:00",3903,85.2,"2020-10-25 00:02:30",12.75,0.053,"2020-10-25 00:49:00",0,"2020-10-25 00:00:30",995,22.91,23.47,"2020-10-25 00:03:30",22.61,"2020-10-25 00:55:00",94.1,95.2,"2020-10-25 01:00:00",92.1,"2020-10-25 00:04:00",30.42,30.76,"2020-10-25 00:03:00",30.08,"2020-10-25 00:57:30",31.5,31.77,"2020-10-25 00:01:00",31.29,"2020-10-25 00:55:30",31.66,31.76,"2020-10-25 00:01:00",31.53,"2020-10-25 00:54:00",30.73,30.87,"2020-10-25 00:11:30",30.64,"2020-10-25 00:34:30",30.32,30.38,"2020-10-25 00:50:30",30.31,"2020-10-25 00:00:30",29.88,29.95,"2020-10-25 00:02:30",29.81,"2020-10-25 00:09:30",6.759,6.787,"2020-10-25 00:02:30",6.738,"2020-10-25 00:58:00",9.47,9.49,"2020-10-25 00:02:00",9.44,"2020-10-25 00:59:30",10.54,10.55,"2020-10-25 00:17:30",10.53,"2020-10-25 00:36:30",10.83,10.84,"2020-10-25 00:23:00",10.82,"2020-10-25 00:05:30",17.34,17.34,"2020-10-25 00:15:00",17.33,"2020-10-25 00:00:30",18.99,19.01,"2020-10-25 01:00:00",18.97,"2020-10-25 00:04:30",0.00766515,0,0.364,235.6,24.76,246,1,"2020-10-25 00:30:30",0,"2020-10-25 00:03:00",0.544,261.7,41.64,240,1.2,"2020-10-25 00:15:30",0,"2020-10-25 00:33:30",-0.022,0
"2020-10-25 02:00:00",3904,86.5,"2020-10-25 01:02:00",12.73,0.053,"2020-10-25 01:45:00",0,"2020-10-25 01:00:30",994,22.68,22.79,"2020-10-25 01:48:30",22.54,"2020-10-25 01:41:00",95.6,96.3,"2020-10-25 01:20:00",94.8,"2020-10-25 01:01:00",29.97,30.2,"2020-10-25 01:02:00",29.68,"2020-10-25 02:00:00",31.16,31.35,"2020-10-25 01:00:30",30.91,"2020-10-25 01:58:30",31.49,31.58,"2020-10-25 01:01:30",31.29,"2020-10-25 01:57:00",30.66,30.74,"2020-10-25 01:21:00",30.64,"2020-10-25 01:04:00",30.32,30.38,"2020-10-25 01:13:00",30.31,"2020-10-25 01:00:30",29.88,29.97,"2020-10-25 01:13:30",29.81,"2020-10-25 01:42:00",6.717,6.741,"2020-10-25 01:01:00",6.698,"2020-10-25 01:57:00",9.43,9.45,"2020-10-25 01:01:00",9.41,"2020-10-25 01:40:00",10.51,10.53,"2020-10-25 01:00:30",10.5,"2020-10-25 01:45:00",10.82,10.83,"2020-10-25 01:02:00",10.81,"2020-10-25 01:41:00",17.34,17.34,"2020-10-25 01:19:00",17.33,"2020-10-25 01:05:00",19,19.01,"2020-10-25 01:50:30",18.98,"2020-10-25 01:17:00",0.008054399,0,0.355,246.7,30.4,242,1,"2020-10-25 01:50:00",0,"2020-10-25 01:16:00",0.469,257.3,42.13,235,1.5,"2020-10-25 01:59:00",0,"2020-10-25 01:13:00",-0.022,0
"2020-10-25 03:00:00",3905,88.9,"2020-10-25 02:14:00",12.72,0.053,"2020-10-25 02:57:00",0,"2020-10-25 02:00:30",994,22.76,23.09,"2020-10-25 02:55:00",22.48,"2020-10-25 02:20:00",95.9,96.6,"2020-10-25 02:19:30",95.1,"2020-10-25 02:00:30",29.71,29.83,"2020-10-25 02:03:30",29.55,"2020-10-25 02:59:30",30.83,30.96,"2020-10-25 02:02:30",30.68,"2020-10-25 02:47:30",31.27,31.37,"2020-10-25 02:04:30",31.11,"2020-10-25 02:54:30",30.6,30.73,"2020-10-25 02:32:30",30.44,"2020-10-25 02:58:00",30.32,30.36,"2020-10-25 02:01:30",30.29,"2020-10-25 02:09:30",29.87,29.97,"2020-10-25 02:53:30",29.81,"2020-10-25 02:03:30",6.686,6.706,"2020-10-25 02:01:30",6.669,"2020-10-25 02:51:00",9.4,9.42,"2020-10-25 02:00:30",9.38,"2020-10-25 02:57:30",10.5,10.51,"2020-10-25 02:00:30",10.49,"2020-10-25 02:42:00",10.81,10.82,"2020-10-25 02:22:30",10.8,"2020-10-25 02:18:30",17.34,17.35,"2020-10-25 02:12:30",17.33,"2020-10-25 02:02:30",19.01,19.02,"2020-10-25 02:34:30",18.99,"2020-10-25 02:06:00",0.00985248,0,0.421,234.7,29.8,311,0.9,"2020-10-25 02:19:00",0,"2020-10-25 02:05:30",0.815,225,19.91,225,1.7,"2020-10-25 02:09:00",0,"2020-10-25 02:24:30",-0.021,0
"2020-10-25 04:00:00",3906,87.7,"2020-10-25 03:54:30",12.7,0.053,"2020-10-25 03:48:30",0,"2020-10-25 03:00:30",995,22.69,23.14,"2020-10-25 03:03:30",22.41,"2020-10-25 03:58:00",95.7,96.5,"2020-10-25 03:50:00",94.3,"2020-10-25 03:17:30",29.51,29.68,"2020-10-25 03:02:00",29.33,"2020-10-25 03:55:30",30.54,30.72,"2020-10-25 03:00:30",30.38,"2020-10-25 04:00:00",31.09,31.15,"2020-10-25 03:11:00",30.92,"2020-10-25 03:58:00",30.48,30.57,"2020-10-25 03:41:30",30.44,"2020-10-25 03:04:30",30.32,30.37,"2020-10-25 03:33:30",30.24,"2020-10-25 03:44:00",29.88,29.95,"2020-10-25 03:15:30",29.81,"2020-10-25 03:03:00",6.666,6.684,"2020-10-25 03:01:30",6.647,"2020-10-25 03:49:00",9.37,9.39,"2020-10-25 03:07:00",9.35,"2020-10-25 03:58:00",10.47,10.49,"2020-10-25 03:00:30",10.46,"2020-10-25 03:58:00",10.8,10.82,"2020-10-25 03:07:00",10.79,"2020-10-25 03:53:30",17.33,17.34,"2020-10-25 03:50:30",17.32,"2020-10-25 03:34:30",19.01,19.02,"2020-10-25 03:20:30",18.99,"2020-10-25 03:28:00",0.01025755,0,0.53,258.9,24.31,253,1.5,"2020-10-25 03:47:00",0,"2020-10-25 03:02:00",1.141,259,11.47,263,1.7,"2020-10-25 03:55:00",0,"2020-10-25 03:00:30",-0.021,0
"2020-10-25 05:00:00",3907,87.3,"2020-10-25 04:58:00",12.66,0.053,"2020-10-25 04:01:00",0,"2020-10-25 04:00:30",995,22.43,22.67,"2020-10-25 04:09:30",22.28,"2020-10-25 04:55:30",96.5,97.2,"2020-10-25 04:49:30",95.7,"2020-10-25 04:16:30",29.21,29.41,"2020-10-25 04:04:00",29.03,"2020-10-25 04:59:30",30.28,30.46,"2020-10-25 04:00:30",30.1,"2020-10-25 04:54:30",30.88,30.98,"2020-10-25 04:00:30",30.71,"2020-10-25 04:54:00",30.39,30.51,"2020-10-25 04:07:30",30.25,"2020-10-25 04:52:30",30.31,30.35,"2020-10-25 04:05:30",30.21,"2020-10-25 04:38:30",29.88,29.97,"2020-10-25 04:48:00",29.81,"2020-10-25 04:25:00",6.637,6.658,"2020-10-25 04:00:30",6.618,"2020-10-25 04:52:30",9.34,9.36,"2020-10-25 04:08:30",9.33,"2020-10-25 04:40:00",10.46,10.47,"2020-10-25 04:00:30",10.44,"2020-10-25 04:55:00",10.8,10.81,"2020-10-25 04:14:00",10.79,"2020-10-25 04:00:30",17.33,17.34,"2020-10-25 04:27:00",17.31,"2020-10-25 04:51:00",19.01,19.02,"2020-10-25 04:11:30",18.99,"2020-10-25 04:52:00",0.03307442,0,0.337,241.2,14.15,245,0.9,"2020-10-25 04:08:30",0,"2020-10-25 04:01:00",0.959,252.5,13.01,254,1.5,"2020-10-25 04:01:30",0.4,"2020-10-25 04:49:30",-0.02,0
"2020-10-25 06:00:00",3908,87.4,"2020-10-25 05:00:30",12.68,12.75,"2020-10-25 05:03:00",0.001,"2020-10-25 05:01:30",996,22.56,22.94,"2020-10-25 05:58:00",22.22,"2020-10-25 05:15:30",97.1,98.1,"2020-10-25 05:34:30",96.3,"2020-10-25 06:00:00",28.88,29.02,"2020-10-25 05:03:30",28.71,"2020-10-25 05:42:30",30.02,30.15,"2020-10-25 05:02:30",29.89,"2020-10-25 05:41:00",30.7,30.77,"2020-10-25 05:00:30",30.58,"2020-10-25 05:57:00",30.28,30.38,"2020-10-25 05:30:30",30.19,"2020-10-25 05:59:00",30.24,30.35,"2020-10-25 05:03:00",30.11,"2020-10-25 05:57:00",29.89,29.97,"2020-10-25 05:42:00",29.81,"2020-10-25 05:57:00",6.607,6.63,"2020-10-25 05:01:00",6.596,"2020-10-25 05:28:30",9.32,9.33,"2020-10-25 05:00:30",9.3,"2020-10-25 05:58:30",10.44,10.45,"2020-10-25 05:04:00",10.42,"2020-10-25 05:54:00",10.79,10.8,"2020-10-25 05:01:00",10.77,"2020-10-25 05:48:30",17.32,17.34,"2020-10-25 05:27:30",17.31,"2020-10-25 05:13:00",19.01,19.02,"2020-10-25 05:03:30",19,"2020-10-25 05:04:30",0.9544146,0,0.352,235.8,51.9,205,0.9,"2020-10-25 05:51:30",0,"2020-10-25 05:08:00",0.557,235.1,25.37,209,1.4,"2020-10-25 05:54:00",0,"2020-10-25 05:12:30",0.076,0.016
"2020-10-25 07:00:00",3909,87.7,"2020-10-25 07:00:00",12.96,15.22,"2020-10-25 06:47:00",0.154,"2020-10-25 06:01:00",996,23.99,25.93,"2020-10-25 06:52:30",22.94,"2020-10-25 06:02:00",92.8,97,"2020-10-25 06:04:30",87,"2020-10-25 07:00:00",28.96,29.18,"2020-10-25 06:59:00",28.71,"2020-10-25 06:02:30",29.75,29.91,"2020-10-25 06:06:30",29.68,"2020-10-25 06:25:00",30.51,30.64,"2020-10-25 06:01:00",30.4,"2020-10-25 07:00:00",30.15,30.3,"2020-10-25 06:19:30",30.02,"2020-10-25 06:51:30",30.14,30.26,"2020-10-25 06:01:30",30.11,"2020-10-25 06:04:00",29.89,29.97,"2020-10-25 06:22:00",29.83,"2020-10-25 06:00:30",6.61,6.627,"2020-10-25 06:57:30",6.593,"2020-10-25 06:14:30",9.3,9.31,"2020-10-25 06:02:00",9.29,"2020-10-25 06:46:00",10.42,10.44,"2020-10-25 06:01:00",10.41,"2020-10-25 06:51:30",10.78,10.79,"2020-10-25 06:16:00",10.77,"2020-10-25 06:51:00",17.32,17.33,"2020-10-25 06:01:00",17.31,"2020-10-25 06:24:00",19,19.02,"2020-10-25 06:09:30",18.99,"2020-10-25 06:42:00",3.833468,0,0.605,288.5,47.44,287,1.5,"2020-10-25 06:49:30",0,"2020-10-25 06:03:30",0.794,277.1,43.88,331,1.6,"2020-10-25 06:59:30",0,"2020-10-25 06:08:00",0.724,0.491
"2020-10-25 08:00:00",3910,75.4,"2020-10-25 07:57:00",13.45,15.25,"2020-10-25 07:18:30",0.198,"2020-10-25 07:41:30",997,27.15,30.4,"2020-10-25 07:26:00",25.27,"2020-10-25 07:01:00",78.78,87.3,"2020-10-25 07:05:00",70.04,"2020-10-25 07:56:30",29.51,29.94,"2020-10-25 07:57:30",29.11,"2020-10-25 07:07:00",29.68,29.72,"2020-10-25 07:12:00",29.65,"2020-10-25 07:19:00",30.33,30.49,"2020-10-25 07:03:00",30.3,"2020-10-25 07:15:30",30.06,30.14,"2020-10-25 07:04:00",30.02,"2020-10-25 07:58:30",30.12,30.17,"2020-10-25 07:03:30",30.06,"2020-10-25 07:53:00",29.89,29.97,"2020-10-25 07:32:30",29.81,"2020-10-25 07:55:00",6.656,6.692,"2020-10-25 07:57:00",6.624,"2020-10-25 07:01:00",9.29,9.29,"2020-10-25 07:00:30",9.28,"2020-10-25 07:31:00",10.41,10.42,"2020-10-25 07:10:30",10.4,"2020-10-25 07:55:30",10.76,10.78,"2020-10-25 07:03:30",10.75,"2020-10-25 07:39:00",17.31,17.32,"2020-10-25 07:02:30",17.3,"2020-10-25 07:57:00",19,19.01,"2020-10-25 07:00:30",18.99,"2020-10-25 07:01:00",6.918015,0,1.4,145.7,56.41,130,4.8,"2020-10-25 07:56:30",0,"2020-10-25 07:06:30",1.915,147.2,60.11,118,5.2,"2020-10-25 07:57:30",0,"2020-10-25 07:06:30",1.375,1.363
"2020-10-25 09:00:00",3911,69.7,"2020-10-25 09:00:00",13.49,18.4,"2020-10-25 08:37:30",0.19,"2020-10-25 08:58:00",997,28.93,29.83,"2020-10-25 08:49:00",28.29,"2020-10-25 08:13:00",68.62,71.92,"2020-10-25 08:11:30",64.98,"2020-10-25 08:49:00",30.28,30.69,"2020-10-25 08:59:30",29.89,"2020-10-25 08:02:30",29.75,29.93,"2020-10-25 08:55:30",29.68,"2020-10-25 08:01:00",30.26,30.3,"2020-10-25 08:00:30",30.14,"2020-10-25 08:52:00",29.95,30.08,"2020-10-25 08:01:00",29.84,"2020-10-25 08:52:30",30.08,30.15,"2020-10-25 08:03:00",29.95,"2020-10-25 08:46:30",29.9,29.97,"2020-10-25 08:10:30",29.81,"2020-10-25 08:46:00",6.728,6.769,"2020-10-25 08:57:30",6.687,"2020-10-25 08:01:30",9.3,9.31,"2020-10-25 08:45:30",9.29,"2020-10-25 08:02:30",10.39,10.4,"2020-10-25 08:39:30",10.38,"2020-10-25 08:51:00",10.75,10.77,"2020-10-25 08:10:30",10.75,"2020-10-25 08:19:30",17.31,17.32,"2020-10-25 08:02:30",17.29,"2020-10-25 08:42:30",18.99,19.01,"2020-10-25 08:01:30",18.98,"2020-10-25 08:20:30",7.436014,0,2.004,132.1,34.26,145,4.5,"2020-10-25 08:28:00",0.3,"2020-10-25 08:10:00",2.918,126.5,24.39,170,5.8,"2020-10-25 08:49:30",0.7,"2020-10-25 08:09:30",1.504,2.203
"2020-10-25 10:00:00",3912,59.39,"2020-10-25 09:35:30",13.46,18.91,"2020-10-25 09:26:30",0.139,"2020-10-25 09:15:30",996,30.36,31.12,"2020-10-25 09:55:30",29.51,"2020-10-25 09:44:30",62.79,66.29,"2020-10-25 09:45:00",59.6,"2020-10-25 09:53:30",31.23,31.95,"2020-10-25 09:59:00",30.65,"2020-10-25 09:01:00",30.02,30.25,"2020-10-25 09:59:30",29.89,"2020-10-25 09:00:30",30.19,30.3,"2020-10-25 09:31:00",30.09,"2020-10-25 09:21:30",29.85,29.91,"2020-10-25 09:26:30",29.79,"2020-10-25 09:58:00",29.95,30.11,"2020-10-25 09:05:30",29.9,"2020-10-25 09:14:30",29.88,29.97,"2020-10-25 09:28:30",29.81,"2020-10-25 09:45:00",6.818,6.882,"2020-10-25 09:58:00",6.758,"2020-10-25 09:00:30",9.32,9.35,"2020-10-25 09:55:30",9.3,"2020-10-25 09:01:00",10.39,10.4,"2020-10-25 09:05:30",10.38,"2020-10-25 09:38:30",10.74,10.76,"2020-10-25 09:01:30",10.73,"2020-10-25 09:48:30",17.3,17.32,"2020-10-25 09:10:00",17.29,"2020-10-25 09:01:30",18.99,19,"2020-10-25 09:05:30",18.98,"2020-10-25 09:01:30",12.7394,0,2.242,91.7,52.04,64,5.1,"2020-10-25 10:00:00",0,"2020-10-25 09:25:30",3.383,88.1,34.82,56,7,"2020-10-25 09:27:30",0.4,"2020-10-25 09:50:30",2.622,2.887
"2020-10-25 11:00:00",3913,62.33,"2020-10-25 10:16:00",13.42,18.82,"2020-10-25 10:06:00",0.124,"2020-10-25 10:15:30",996,30.74,31.8,"2020-10-25 10:44:30",30.17,"2020-10-25 10:01:00",61.61,64.42,"2020-10-25 10:38:00",58.36,"2020-10-25 11:00:00",32.51,33,"2020-10-25 10:53:30",31.95,"2020-10-25 10:00:30",30.49,30.75,"2020-10-25 10:56:30",30.2,"2020-10-25 10:01:30",30.25,30.3,"2020-10-25 10:07:00",30.11,"2020-10-25 10:01:30",29.82,29.91,"2020-10-25 10:20:00",29.66,"2020-10-25 10:58:00",29.91,29.98,"2020-10-25 10:56:00",29.9,"2020-10-25 10:00:30",29.84,29.95,"2020-10-25 10:03:30",29.67,"2020-10-25 10:27:00",6.936,6.981,"2020-10-25 10:58:30",6.879,"2020-10-25 10:01:00",9.37,9.4,"2020-10-25 10:58:30",9.33,"2020-10-25 10:01:30",10.39,10.4,"2020-10-25 10:00:30",10.38,"2020-10-25 10:14:30",10.73,10.75,"2020-10-25 10:51:30",10.72,"2020-10-25 10:42:30",17.29,17.3,"2020-10-25 10:00:30",17.28,"2020-10-25 10:26:30",18.99,19,"2020-10-25 10:54:30",18.97,"2020-10-25 10:12:30",12.0393,0,2.434,66.29,41.66,41,5.3,"2020-10-25 10:28:30",0.4,"2020-10-25 10:48:30",4.089,69.49,23.13,77,7.3,"2020-10-25 10:28:30",0.8,"2020-10-25 10:46:30",2.483,3.348
"2020-10-25 12:00:00",3914,60.45,"2020-10-25 11:17:30",13.42,18.56,"2020-10-25 11:47:30",0.135,"2020-10-25 11:11:30",994,32.29,33.81,"2020-10-25 11:41:30",30.98,"2020-10-25 11:27:00",53.7,58.33,"2020-10-25 11:00:30",49.88,"2020-10-25 11:41:30",33.66,34.41,"2020-10-25 11:58:30",32.98,"2020-10-25 11:04:30",31.09,31.35,"2020-10-25 11:45:00",30.72,"2020-10-25 11:01:30",30.34,30.5,"2020-10-25 11:51:30",30.3,"2020-10-25 11:00:30",29.77,29.89,"2020-10-25 11:06:30",29.66,"2020-10-25 11:50:30",29.91,30.04,"2020-10-25 11:30:30",29.87,"2020-10-25 11:41:00",29.76,29.88,"2020-10-25 11:11:00",29.64,"2020-10-25 11:40:30",7.048,7.113,"2020-10-25 11:57:00",6.981,"2020-10-25 11:00:30",9.43,9.47,"2020-10-25 11:59:30",9.4,"2020-10-25 11:05:00",10.4,10.41,"2020-10-25 11:42:00",10.39,"2020-10-25 11:00:30",10.73,10.74,"2020-10-25 11:03:30",10.72,"2020-10-25 11:02:00",17.28,17.29,"2020-10-25 11:03:00",17.27,"2020-10-25 11:48:00",18.99,19,"2020-10-25 11:20:30",18.97,"2020-10-25 11:59:30",17.74356,0,2.603,80.7,49.02,210,5.2,"2020-10-25 11:49:30",0,"2020-10-25 11:16:00",4.472,79.15,25.69,89,7.6,"2020-10-25 11:25:30",0.9,"2020-10-25 11:36:00",3.723,3.562
"2020-10-25 13:00:00",3915,64.35,"2020-10-25 12:01:30",13.39,18.63,"2020-10-25 12:00:30",0.122,"2020-10-25 12:57:30",993,32.4,33.63,"2020-10-25 12:37:00",30.83,"2020-10-25 12:15:00",54.15,58.35,"2020-10-25 12:14:30",50.48,"2020-10-25 12:36:00",34.97,35.47,"2020-10-25 12:54:30",34.43,"2020-10-25 12:01:00",31.77,32.19,"2020-10-25 12:58:00",31.35,"2020-10-25 12:01:00",30.59,30.71,"2020-10-25 12:39:00",30.48,"2020-10-25 12:03:30",29.8,29.91,"2020-10-25 12:54:00",29.7,"2020-10-25 12:00:30",29.9,29.96,"2020-10-25 12:21:00",29.8,"2020-10-25 12:41:30",29.7,29.79,"2020-10-25 12:00:30",29.6,"2020-10-25 12:46:00",7.168,7.226,"2020-10-25 12:59:30",7.113,"2020-10-25 12:01:00",9.5,9.54,"2020-10-25 12:58:30",9.47,"2020-10-25 12:00:30",10.42,10.43,"2020-10-25 12:58:00",10.4,"2020-10-25 12:01:30",10.72,10.73,"2020-10-25 12:00:30",10.71,"2020-10-25 12:49:00",17.27,17.28,"2020-10-25 12:02:00",17.25,"2020-10-25 12:46:00",18.99,19,"2020-10-25 12:39:30",18.97,"2020-10-25 12:57:30",16.89244,0,3.009,84.4,49.19,61,6.8,"2020-10-25 12:00:30",0,"2020-10-25 12:35:30",5.672,76.56,25.28,27,10.2,"2020-10-25 12:45:00",0.8,"2020-10-25 12:58:30",3.519,3.483
"2020-10-25 14:00:00",3916,64.46,"2020-10-25 13:15:00",13.39,18.65,"2020-10-25 13:17:30",0.13,"2020-10-25 13:00:30",993,32.31,33.98,"2020-10-25 13:09:30",31.56,"2020-10-25 13:59:30",54.13,57.58,"2020-10-25 13:24:00",49.1,"2020-10-25 13:09:00",36.05,36.51,"2020-10-25 14:00:00",35.41,"2020-10-25 13:01:00",32.52,32.98,"2020-10-25 13:59:30",32.09,"2020-10-25 13:05:00",30.9,31.13,"2020-10-25 13:55:30",30.7,"2020-10-25 13:04:00",29.87,29.98,"2020-10-25 14:00:00",29.79,"2020-10-25 13:05:00",29.88,29.94,"2020-10-25 13:01:30",29.79,"2020-10-25 13:46:00",29.68,29.77,"2020-10-25 13:01:30",29.6,"2020-10-25 13:19:30",7.27,7.313,"2020-10-25 14:00:00",7.22,"2020-10-25 13:03:30",9.58,9.62,"2020-10-25 13:54:30",9.53,"2020-10-25 13:00:30",10.44,10.46,"2020-10-25 13:52:30",10.43,"2020-10-25 13:00:30",10.72,10.73,"2020-10-25 13:38:00",10.71,"2020-10-25 13:11:00",17.26,17.27,"2020-10-25 13:11:00",17.25,"2020-10-25 13:01:30",18.98,19,"2020-10-25 13:24:00",18.97,"2020-10-25 13:23:30",15.19002,0,3.027,77.65,52.14,39,7.5,"2020-10-25 13:31:00",0,"2020-10-25 13:28:30",5.592,79.54,23.22,107,9.8,"2020-10-25 13:58:00",0.9,"2020-10-25 13:06:00",3.165,3.136
"2020-10-25 15:00:00",3917,67.51,"2020-10-25 14:01:00",13.39,18.77,"2020-10-25 14:46:00",0.131,"2020-10-25 14:15:30",993,31.16,32.65,"2020-10-25 14:16:00",30.25,"2020-10-25 14:52:00",57.53,60.06,"2020-10-25 14:49:30",53.89,"2020-10-25 14:15:00",36.61,36.69,"2020-10-25 14:46:30",36.51,"2020-10-25 14:01:30",33.21,33.58,"2020-10-25 14:55:00",32.88,"2020-10-25 14:00:30",31.27,31.55,"2020-10-25 14:58:30",31.11,"2020-10-25 14:08:00",30,30.12,"2020-10-25 14:51:00",29.84,"2020-10-25 14:02:00",29.89,29.98,"2020-10-25 14:51:30",29.77,"2020-10-25 14:02:30",29.69,29.76,"2020-10-25 14:01:00",29.6,"2020-10-25 14:50:30",7.318,7.328,"2020-10-25 14:31:00",7.304,"2020-10-25 14:00:30",9.66,9.69,"2020-10-25 14:57:30",9.61,"2020-10-25 14:00:30",10.48,10.5,"2020-10-25 14:52:30",10.45,"2020-10-25 14:00:30",10.73,10.73,"2020-10-25 14:05:30",10.71,"2020-10-25 14:34:00",17.25,17.27,"2020-10-25 14:01:00",17.24,"2020-10-25 14:15:30",18.98,18.99,"2020-10-25 14:24:30",18.96,"2020-10-25 14:02:00",8.81204,0,3.086,83.3,55.3,198,6.6,"2020-10-25 14:03:00",0.3,"2020-10-25 14:58:00",5.488,78.25,24.32,83,8.9,"2020-10-25 14:17:00",0.6,"2020-10-25 14:35:00",1.82,2.546
"2020-10-25 16:00:00",3918,74.67,"2020-10-25 15:00:30",13.42,17.65,"2020-10-25 15:20:30",0.144,"2020-10-25 15:10:30",993,30.17,30.65,"2020-10-25 15:06:00",29.66,"2020-10-25 15:31:30",60.07,61.94,"2020-10-25 15:34:30",58.53,"2020-10-25 15:06:00",36.26,36.65,"2020-10-25 15:02:30",35.83,"2020-10-25 15:59:30",33.69,33.8,"2020-10-25 15:28:00",33.5,"2020-10-25 15:07:00",31.67,31.88,"2020-10-25 15:59:30",31.5,"2020-10-25 15:19:30",30.11,30.28,"2020-10-25 15:52:30",30.02,"2020-10-25 15:01:00",29.91,29.98,"2020-10-25 15:18:30",29.85,"2020-10-25 15:06:30",29.68,29.75,"2020-10-25 15:54:00",29.6,"2020-10-25 15:11:30",7.284,7.313,"2020-10-25 15:01:00",7.25,"2020-10-25 15:59:00",9.71,9.73,"2020-10-25 15:54:30",9.68,"2020-10-25 15:01:30",10.51,10.53,"2020-10-25 15:58:00",10.49,"2020-10-25 15:01:00",10.74,10.75,"2020-10-25 15:31:30",10.73,"2020-10-25 15:01:30",17.25,17.27,"2020-10-25 15:29:30",17.24,"2020-10-25 15:07:00",18.97,18.98,"2020-10-25 15:06:00",18.96,"2020-10-25 15:04:30",6.125606,0,2.784,81.3,54.43,117,6.9,"2020-10-25 15:41:30",0.4,"2020-10-25 15:03:00",5.176,78.06,27.95,98,8.5,"2020-10-25 15:29:00",0.3,"2020-10-25 15:33:00",1.26,1.769
"2020-10-25 17:00:00",3919,80.3,"2020-10-25 16:15:30",13.12,13.19,"2020-10-25 17:00:00",0.001,"2020-10-25 16:41:00",994,28.82,30.19,"2020-10-25 16:05:30",27.69,"2020-10-25 17:00:00",65.29,70.4,"2020-10-25 17:00:00",60.4,"2020-10-25 16:01:00",35.55,35.94,"2020-10-25 16:01:30",35.12,"2020-10-25 16:58:00",33.82,33.93,"2020-10-25 16:31:30",33.71,"2020-10-25 16:03:00",32,32.16,"2020-10-25 16:54:30",31.84,"2020-10-25 16:00:30",30.32,30.51,"2020-10-25 16:55:00",30.23,"2020-10-25 16:02:00",29.92,29.96,"2020-10-25 16:02:30",29.9,"2020-10-25 16:00:30",29.68,29.74,"2020-10-25 16:37:30",29.6,"2020-10-25 16:06:30",7.212,7.256,"2020-10-25 16:01:00",7.164,"2020-10-25 16:59:30",9.72,9.74,"2020-10-25 16:23:30",9.71,"2020-10-25 16:36:00",10.54,10.56,"2020-10-25 16:40:00",10.52,"2020-10-25 16:02:30",10.75,10.77,"2020-10-25 16:38:00",10.73,"2020-10-25 16:07:00",17.27,17.28,"2020-10-25 16:38:00",17.25,"2020-10-25 16:19:00",18.97,18.98,"2020-10-25 16:07:30",18.96,"2020-10-25 16:02:00",1.959086,0,2.364,67.07,38.51,63,5.1,"2020-10-25 16:04:00",0.4,"2020-10-25 16:03:00",4.364,75.81,22.34,77,8.7,"2020-10-25 16:01:00",0.3,"2020-10-25 16:02:00",0.402,0.887
"2020-10-25 18:00:00",3920,82.6,"2020-10-25 17:00:30",12.9,0.084,"2020-10-25 18:00:00",0,"2020-10-25 17:20:30",995,26.96,27.75,"2020-10-25 17:01:00",26.31,"2020-10-25 17:59:00",73.36,77.22,"2020-10-25 17:59:30",69.67,"2020-10-25 17:04:00",34.59,35.12,"2020-10-25 17:01:30",34,"2020-10-25 18:00:00",33.74,33.82,"2020-10-25 17:04:00",33.58,"2020-10-25 18:00:00",32.23,32.39,"2020-10-25 17:54:30",32.11,"2020-10-25 17:03:00",30.5,30.7,"2020-10-25 17:59:00",30.41,"2020-10-25 17:01:30",29.99,30.15,"2020-10-25 17:59:00",29.9,"2020-10-25 17:01:00",29.69,29.75,"2020-10-25 17:37:30",29.6,"2020-10-25 17:01:00",7.116,7.17,"2020-10-25 17:00:30",7.066,"2020-10-25 17:55:30",9.71,9.72,"2020-10-25 17:00:30",9.68,"2020-10-25 17:56:30",10.56,10.58,"2020-10-25 17:32:00",10.55,"2020-10-25 17:00:30",10.77,10.79,"2020-10-25 17:46:30",10.76,"2020-10-25 17:00:30",17.27,17.29,"2020-10-25 17:46:30",17.26,"2020-10-25 17:38:00",18.97,18.99,"2020-10-25 17:39:30",18.96,"2020-10-25 17:05:30",0.08858967,0,1.888,66.09,51.93,52,4.2,"2020-10-25 17:27:30",0.3,"2020-10-25 17:23:30",4.04,81.4,18,91,6.9,"2020-10-25 17:35:00",0.5,"2020-10-25 17:37:30",0.025,0.123
"2020-10-25 19:00:00",3921,85.6,"2020-10-25 18:01:00",12.87,0.063,"2020-10-25 18:56:00",0,"2020-10-25 18:00:30",996,25.83,26.32,"2020-10-25 18:00:30",25.39,"2020-10-25 18:56:30",79.32,82.1,"2020-10-25 19:00:00",76.31,"2020-10-25 18:00:30",33.57,34.04,"2020-10-25 18:06:30",33.02,"2020-10-25 19:00:00",33.47,33.73,"2020-10-25 18:02:30",33.29,"2020-10-25 18:59:30",32.35,32.39,"2020-10-25 18:05:30",32.28,"2020-10-25 18:02:30",30.67,30.76,"2020-10-25 18:10:30",30.59,"2020-10-25 18:08:30",30.11,30.17,"2020-10-25 18:14:00",30.03,"2020-10-25 18:08:30",29.71,29.82,"2020-10-25 19:00:00",29.62,"2020-10-25 18:22:30",7.018,7.066,"2020-10-25 18:01:30",6.975,"2020-10-25 18:57:30",9.67,9.7,"2020-10-25 18:05:00",9.64,"2020-10-25 19:00:00",10.57,10.58,"2020-10-25 18:34:30",10.56,"2020-10-25 18:03:00",10.78,10.8,"2020-10-25 18:49:30",10.77,"2020-10-25 18:04:00",17.28,17.29,"2020-10-25 18:45:30",17.27,"2020-10-25 18:01:00",18.98,18.99,"2020-10-25 18:52:30",18.96,"2020-10-25 18:33:30",0.01046508,0,1.727,59.2,22.7,69,3.3,"2020-10-25 18:47:30",0,"2020-10-25 18:06:00",3.003,71.57,16.19,87,6.1,"2020-10-25 18:08:00",1,"2020-10-25 18:37:30",0.001,0
"2020-10-25 20:00:00",3922,84.6,"2020-10-25 20:00:00",12.84,0.061,"2020-10-25 19:20:00",0,"2020-10-25 19:00:30",996,24.99,25.45,"2020-10-25 19:03:30",24.5,"2020-10-25 19:59:00",83.7,85.7,"2020-10-25 19:55:00",81.5,"2020-10-25 19:01:00",32.69,33.1,"2020-10-25 19:02:00",32.3,"2020-10-25 19:59:00",33.08,33.36,"2020-10-25 19:02:30",32.87,"2020-10-25 19:56:00",32.35,32.39,"2020-10-25 19:00:30",32.26,"2020-10-25 20:00:00",30.8,30.91,"2020-10-25 19:43:00",30.64,"2020-10-25 19:02:00",30.16,30.31,"2020-10-25 19:49:00",30.11,"2020-10-25 19:02:30",29.81,29.9,"2020-10-25 19:52:00",29.69,"2020-10-25 19:07:30",6.935,6.981,"2020-10-25 19:02:00",6.894,"2020-10-25 19:58:00",9.62,9.64,"2020-10-25 19:01:00",9.59,"2020-10-25 19:56:30",10.57,10.58,"2020-10-25 19:02:30",10.56,"2020-10-25 19:31:30",10.8,10.8,"2020-10-25 19:24:00",10.78,"2020-10-25 19:04:30",17.3,17.31,"2020-10-25 19:50:00",17.28,"2020-10-25 19:01:00",18.97,18.99,"2020-10-25 19:14:00",18.96,"2020-10-25 19:06:30",0.007324553,0,0.998,51.5,18.65,156,2.2,"2020-10-25 19:04:30",0,"2020-10-25 19:58:30",1.647,58.14,14.15,74,3.4,"2020-10-25 19:02:00",0.4,"2020-10-25 19:58:30",-0.012,0
"2020-10-25 21:00:00",3923,83.7,"2020-10-25 20:12:30",12.81,0.063,"2020-10-25 20:53:30",0,"2020-10-25 20:00:30",996,24.16,24.59,"2020-10-25 20:03:30",23.97,"2020-10-25 20:30:30",87.8,89.5,"2020-10-25 20:50:00",84.6,"2020-10-25 20:01:00",31.93,32.32,"2020-10-25 20:01:00",31.52,"2020-10-25 21:00:00",32.69,32.99,"2020-10-25 20:03:30",32.44,"2020-10-25 20:56:30",32.22,32.37,"2020-10-25 20:00:30",32.07,"2020-10-25 20:42:00",30.87,30.96,"2020-10-25 20:26:30",30.77,"2020-10-25 20:05:30",30.29,30.35,"2020-10-25 20:31:00",30.16,"2020-10-25 20:05:00",29.88,29.97,"2020-10-25 20:16:00",29.79,"2020-10-25 20:17:00",6.864,6.899,"2020-10-25 20:01:00",6.833,"2020-10-25 20:52:00",9.57,9.6,"2020-10-25 20:08:30",9.54,"2020-10-25 20:53:30",10.57,10.58,"2020-10-25 20:15:00",10.56,"2020-10-25 20:55:00",10.8,10.81,"2020-10-25 20:48:00",10.79,"2020-10-25 20:14:00",17.3,17.31,"2020-10-25 20:04:00",17.29,"2020-10-25 20:02:30",18.97,18.99,"2020-10-25 20:57:00",18.96,"2020-10-25 20:08:30",0.006685078,0,0.242,222.8,49.39,213,0.7,"2020-10-25 20:58:30",0,"2020-10-25 20:01:00",0.367,34.95,50.33,108,1,"2020-10-25 20:23:00",0,"2020-10-25 20:02:00",-0.023,0
"2020-10-25 22:00:00",3924,84.5,"2020-10-25 21:55:30",12.8,0.061,"2020-10-25 21:45:30",0,"2020-10-25 21:00:30",996,23.64,24.1,"2020-10-25 21:03:00",23.21,"2020-10-25 21:58:00",90.3,92.1,"2020-10-25 21:58:30",88.5,"2020-10-25 21:01:00",31.24,31.58,"2020-10-25 21:00:30",30.89,"2020-10-25 22:00:00",32.26,32.56,"2020-10-25 21:01:30",32.03,"2020-10-25 22:00:00",32.07,32.18,"2020-10-25 21:00:30",31.92,"2020-10-25 21:44:00",30.88,30.94,"2020-10-25 21:02:30",30.85,"2020-10-25 21:01:00",30.32,30.36,"2020-10-25 21:44:00",30.31,"2020-10-25 21:14:00",29.9,29.97,"2020-10-25 21:34:00",29.81,"2020-10-25 21:55:30",6.803,6.833,"2020-10-25 21:00:30",6.775,"2020-10-25 21:50:30",9.52,9.55,"2020-10-25 21:01:30",9.49,"2020-10-25 21:55:30",10.55,10.56,"2020-10-25 21:16:00",10.54,"2020-10-25 21:57:00",10.81,10.81,"2020-10-25 21:22:30",10.8,"2020-10-25 21:06:30",17.31,17.32,"2020-10-25 21:34:00",17.3,"2020-10-25 21:04:30",18.98,19,"2020-10-25 21:59:00",18.97,"2020-10-25 21:01:30",0.007470033,0,0.37,230.3,27.25,195,0.9,"2020-10-25 21:27:30",0,"2020-10-25 21:31:00",0.358,242.4,56.05,115,1,"2020-10-25 21:04:30",0,"2020-10-25 21:03:30",-0.021,0
"2020-10-25 23:00:00",3925,84.5,"2020-10-25 22:00:30",12.81,0.058,"2020-10-25 22:53:30",0,"2020-10-25 22:00:30",996,22.9,23.27,"2020-10-25 22:03:30",22.77,"2020-10-25 22:46:00",93.3,94.5,"2020-10-25 22:49:30",91.2,"2020-10-25 22:01:00",30.66,30.97,"2020-10-25 22:01:00",30.31,"2020-10-25 22:59:30",31.86,32.09,"2020-10-25 22:02:00",31.61,"2020-10-25 22:57:00",31.91,31.98,"2020-10-25 22:06:30",31.76,"2020-10-25 22:53:30",30.87,30.96,"2020-10-25 22:34:30",30.82,"2020-10-25 22:55:00",30.35,30.44,"2020-10-25 22:47:00",30.31,"2020-10-25 22:00:30",29.89,29.97,"2020-10-25 22:10:30",29.81,"2020-10-25 23:00:00",6.748,6.778,"2020-10-25 22:01:00",6.721,"2020-10-25 22:59:00",9.47,9.5,"2020-10-25 22:01:30",9.45,"2020-10-25 22:56:30",10.53,10.55,"2020-10-25 22:01:30",10.52,"2020-10-25 22:53:30",10.8,10.81,"2020-10-25 22:07:30",10.8,"2020-10-25 22:18:30",17.32,17.33,"2020-10-25 22:56:30",17.31,"2020-10-25 22:21:30",18.99,19.01,"2020-10-25 22:50:30",18.98,"2020-10-25 22:01:00",0.006785302,0,0.488,236.1,16.67,238,1.1,"2020-10-25 22:59:00",0,"2020-10-25 22:00:30",0.768,260,20.84,257,1.4,"2020-10-25 22:42:30",0,"2020-10-25 22:01:00",-0.021,0
"2020-10-26 00:00:00",3926,86.3,"2020-10-25 23:16:30",12.76,0.055,"2020-10-25 23:56:30",0,"2020-10-25 23:00:30",995,22.66,22.86,"2020-10-25 23:03:30",22.54,"2020-10-25 23:34:30",94.4,95.5,"2020-10-25 23:49:30",93.2,"2020-10-25 23:01:30",30.13,30.4,"2020-10-25 23:00:30",29.86,"2020-10-25 23:51:30",31.45,31.69,"2020-10-25 23:01:30",31.29,"2020-10-25 23:48:30",31.7,31.82,"2020-10-25 23:02:00",31.53,"2020-10-25 23:54:30",30.83,30.91,"2020-10-25 23:02:30",30.69,"2020-10-25 23:58:30",30.4,30.49,"2020-10-25 23:21:30",30.31,"2020-10-25 23:04:30",29.9,30,"2020-10-25 23:39:00",29.81,"2020-10-25 23:05:30",6.701,6.729,"2020-10-25 23:00:30",6.675,"2020-10-25 23:59:00",9.43,9.46,"2020-10-25 23:08:30",9.41,"2020-10-25 23:53:00",10.51,10.53,"2020-10-25 23:04:00",10.5,"2020-10-25 23:44:30",10.8,10.81,"2020-10-25 23:45:30",10.79,"2020-10-25 23:32:30",17.33,17.34,"2020-10-25 23:20:30",17.31,"2020-10-25 23:15:00",19,19.01,"2020-10-25 23:33:30",18.99,"2020-10-25 23:01:00",0.00616496,0,0.508,220.1,28.83,21,0.9,"2020-10-25 23:49:00",0,"2020-10-25 23:13:00",0.65,234.2,32.34,201,1.3,"2020-10-25 23:00:30",0,"2020-10-25 23:15:00",-0.021,0
"2020-10-26 01:00:00",3927,86.4,"2020-10-26 00:18:30",12.76,0.053,"2020-10-26 00:53:00",0,"2020-10-26 00:00:30",995,22.03,22.59,"2020-10-26 00:00:30",21.67,"2020-10-26 00:57:00",95.5,97,"2020-10-26 00:49:30",93.2,"2020-10-26 00:01:30",29.69,29.97,"2020-10-26 00:02:00",29.46,"2020-10-26 00:48:00",31.06,31.33,"2020-10-26 00:03:30",30.88,"2020-10-26 00:58:30",31.5,31.55,"2020-10-26 00:00:30",31.32,"2020-10-26 00:57:00",30.7,30.83,"2020-10-26 00:05:30",30.64,"2020-10-26 00:02:00",30.42,30.54,"2020-10-26 00:53:00",30.34,"2020-10-26 00:06:30",29.96,30.08,"2020-10-26 00:33:30",29.83,"2020-10-26 00:11:30",6.656,6.678,"2020-10-26 00:04:30",6.63,"2020-10-26 00:56:00",9.39,9.41,"2020-10-26 00:00:30",9.37,"2020-10-26 01:00:00",10.49,10.51,"2020-10-26 00:00:30",10.48,"2020-10-26 00:47:30",10.8,10.81,"2020-10-26 00:09:00",10.79,"2020-10-26 00:36:30",17.33,17.34,"2020-10-26 00:09:00",17.31,"2020-10-26 00:29:00",19,19.01,"2020-10-26 00:06:00",18.98,"2020-10-26 00:29:00",0.004938865,0,0.613,236.5,31.41,235,1.3,"2020-10-26 00:52:30",0,"2020-10-26 00:06:00",0.951,228,17.61,235,2.2,"2020-10-26 00:58:00",0,"2020-10-26 00:00:30",-0.021,0
"2020-10-26 02:00:00",3928,87.2,"2020-10-26 02:00:00",12.75,0.053,"2020-10-26 01:59:30",0,"2020-10-26 01:00:30",994,21.62,21.84,"2020-10-26 01:08:00",21.37,"2020-10-26 01:37:00",96.8,97.5,"2020-10-26 01:49:30",95.9,"2020-10-26 01:15:30",29.28,29.55,"2020-10-26 01:02:30",29.06,"2020-10-26 01:55:00",30.67,30.93,"2020-10-26 01:02:30",30.51,"2020-10-26 01:41:30",31.26,31.37,"2020-10-26 01:03:00",31.11,"2020-10-26 01:58:00",30.65,30.74,"2020-10-26 01:00:30",30.51,"2020-10-26 01:54:30",30.38,30.47,"2020-10-26 01:00:30",30.31,"2020-10-26 01:14:30",30.02,30.1,"2020-10-26 02:00:00",29.92,"2020-10-26 01:04:30",6.617,6.638,"2020-10-26 01:02:00",6.593,"2020-10-26 01:58:30",9.36,9.38,"2020-10-26 01:05:30",9.33,"2020-10-26 02:00:00",10.47,10.49,"2020-10-26 01:03:00",10.46,"2020-10-26 01:35:00",10.79,10.8,"2020-10-26 01:01:30",10.78,"2020-10-26 01:52:00",17.33,17.34,"2020-10-26 01:10:30",17.31,"2020-10-26 01:03:00",19,19.01,"2020-10-26 01:03:00",18.98,"2020-10-26 01:40:30",0.004227872,0,0.458,246,34.49,178,1.1,"2020-10-26 01:05:00",0,"2020-10-26 01:23:30",0.886,234.5,26.36,221,1.8,"2020-10-26 01:05:00",0,"2020-10-26 01:32:30",-0.022,0
"2020-10-26 03:00:00",3929,87,"2020-10-26 02:04:00",12.73,0.053,"2020-10-26 02:08:30",0,"2020-10-26 02:00:30",994,21.38,21.63,"2020-10-26 02:09:30",21.04,"2020-10-26 02:44:30",97.4,98.1,"2020-10-26 02:49:30",96.4,"2020-10-26 02:01:00",28.9,29.18,"2020-10-26 02:02:30",28.66,"2020-10-26 02:54:30",30.34,30.51,"2020-10-26 02:00:30",30.1,"2020-10-26 02:57:30",31.06,31.13,"2020-10-26 02:00:30",30.91,"2020-10-26 02:50:30",30.5,30.6,"2020-10-26 02:05:00",30.44,"2020-10-26 02:20:00",30.34,30.42,"2020-10-26 02:01:00",30.31,"2020-10-26 02:07:00",30.03,30.15,"2020-10-26 02:51:00",29.94,"2020-10-26 02:31:00",6.581,6.604,"2020-10-26 02:05:00",6.559,"2020-10-26 02:59:30",9.32,9.34,"2020-10-26 02:00:30",9.31,"2020-10-26 02:53:00",10.45,10.46,"2020-10-26 02:00:30",10.44,"2020-10-26 02:34:30",10.79,10.8,"2020-10-26 02:08:30",10.77,"2020-10-26 02:56:00",17.32,17.33,"2020-10-26 02:02:00",17.31,"2020-10-26 02:09:00",19,19.02,"2020-10-26 02:36:30",18.98,"2020-10-26 02:00:30",0.003096512,0,0.404,227.6,46.92,283,1.1,"2020-10-26 02:46:30",0,"2020-10-26 02:00:30",0.648,224.6,36.28,263,1.6,"2020-10-26 02:57:00",0,"2020-10-26 02:31:30",-0.023,0
"2020-10-26 04:00:00",3930,88.4,"2020-10-26 03:00:30",12.71,0.053,"2020-10-26 03:52:30",0,"2020-10-26 03:00:30",994,21.17,21.5,"2020-10-26 03:21:00",20.91,"2020-10-26 03:08:00",97.9,99.3,"2020-10-26 03:20:00",97,"2020-10-26 03:04:00",28.54,28.76,"2020-10-26 03:09:00",28.29,"2020-10-26 03:57:00",29.99,30.14,"2020-10-26 03:02:00",29.78,"2020-10-26 04:00:00",30.81,30.94,"2020-10-26 03:08:30",30.7,"2020-10-26 03:55:00",30.42,30.59,"2020-10-26 03:14:30",30.25,"2020-10-26 03:48:00",30.32,30.36,"2020-10-26 03:01:30",30.31,"2020-10-26 03:00:30",30.04,30.13,"2020-10-26 03:06:30",29.89,"2020-10-26 03:52:00",6.547,6.567,"2020-10-26 03:01:00",6.531,"2020-10-26 03:40:30",9.29,9.32,"2020-10-26 03:00:30",9.27,"2020-10-26 03:56:30",10.43,10.44,"2020-10-26 03:26:30",10.42,"2020-10-26 04:00:00",10.77,10.78,"2020-10-26 03:46:30",10.76,"2020-10-26 03:22:30",17.32,17.33,"2020-10-26 03:16:00",17.31,"2020-10-26 03:42:00",19,19.02,"2020-10-26 03:17:30",18.98,"2020-10-26 03:05:30",0.003044579,0,0.492,213.8,54.23,223,1.2,"2020-10-26 03:02:00",0,"2020-10-26 03:03:00",0.7,230.1,48.35,216,2.3,"2020-10-26 03:09:00",0,"2020-10-26 03:11:00",-0.023,0
"2020-10-26 05:00:00",3931,88.8,"2020-10-26 04:38:30",12.69,0.053,"2020-10-26 04:04:00",0,"2020-10-26 04:49:30",995,21.32,21.65,"2020-10-26 04:48:30",21.02,"2020-10-26 04:32:00",98.1,99,"2020-10-26 04:50:00",97,"2020-10-26 04:31:00",28.24,28.39,"2020-10-26 04:01:30",28.1,"2020-10-26 04:50:30",29.68,29.89,"2020-10-26 04:00:30",29.47,"2020-10-26 04:57:30",30.61,30.71,"2020-10-26 04:00:30",30.5,"2020-10-26 04:35:30",30.28,30.37,"2020-10-26 04:12:30",30.15,"2020-10-26 04:57:00",30.31,30.33,"2020-10-26 04:05:30",30.29,"2020-10-26 04:39:00",30.01,30.15,"2020-10-26 04:22:30",29.88,"2020-10-26 04:24:30",6.52,6.539,"2020-10-26 04:03:30",6.5,"2020-10-26 04:58:30",9.26,9.29,"2020-10-26 04:02:00",9.24,"2020-10-26 04:47:30",10.41,10.42,"2020-10-26 04:01:00",10.39,"2020-10-26 05:00:00",10.76,10.78,"2020-10-26 04:00:30",10.75,"2020-10-26 04:45:30",17.31,17.32,"2020-10-26 04:12:00",17.3,"2020-10-26 04:40:30",19,19.01,"2020-10-26 04:46:30",18.98,"2020-10-26 04:01:00",0.02813157,0,0.532,232,35.26,270,1.2,"2020-10-26 04:29:30",0,"2020-10-26 04:04:30",1.043,237.3,17.35,252,2.1,"2020-10-26 04:32:30",0.3,"2020-10-26 04:20:30",-0.02,0
"2020-10-26 06:00:00",3932,88.9,"2020-10-26 05:04:00",12.69,12.77,"2020-10-26 05:04:00",0.002,"2020-10-26 05:01:30",995,21.71,22.67,"2020-10-26 06:00:00",21.11,"2020-10-26 05:01:00",98.2,99,"2020-10-26 05:05:30",97.2,"2020-10-26 05:01:30",27.99,28.16,"2020-10-26 05:00:30",27.89,"2020-10-26 05:34:00",29.39,29.52,"2020-10-26 05:01:30",29.26,"2020-10-26 05:42:00",30.36,30.5,"2020-10-26 05:00:30",30.3,"2020-10-26 05:22:30",30.14,30.34,"2020-10-26 05:03:30",30.02,"2020-10-26 05:43:30",30.26,30.33,"2020-10-26 05:08:00",30.11,"2020-10-26 05:57:30",29.96,30.06,"2020-10-26 05:08:30",29.83,"2020-10-26 05:57:00",6.495,6.508,"2020-10-26 05:10:00",6.486,"2020-10-26 05:40:30",9.24,9.26,"2020-10-26 05:01:00",9.22,"2020-10-26 05:59:30",10.39,10.4,"2020-10-26 05:00:30",10.37,"2020-10-26 05:59:30",10.76,10.77,"2020-10-26 05:14:00",10.74,"2020-10-26 05:53:30",17.3,17.32,"2020-10-26 05:39:30",17.29,"2020-10-26 05:14:00",19,19.02,"2020-10-26 05:38:30",18.98,"2020-10-26 05:17:30",1.630968,0,0.457,236.5,40.74,199,1.6,"2020-10-26 05:39:00",0,"2020-10-26 05:00:30",0.797,233,27.13,222,1.8,"2020-10-26 05:40:00",0,"2020-10-26 05:20:30",0.141,0.017
"2020-10-26 07:00:00",3933,69.8,"2020-10-26 06:58:00",13.01,14.75,"2020-10-26 06:29:30",0.144,"2020-10-26 06:14:00",995,24.09,25.85,"2020-10-26 06:52:30",22.55,"2020-10-26 06:01:30",92.5,98.5,"2020-10-26 06:05:00",84.2,"2020-10-26 07:00:00",28.16,28.48,"2020-10-26 06:59:30",27.89,"2020-10-26 06:03:00",29.16,29.3,"2020-10-26 06:01:00",29.05,"2020-10-26 06:31:00",30.17,30.31,"2020-10-26 06:13:30",30.09,"2020-10-26 06:32:00",30.05,30.14,"2020-10-26 06:25:00",29.92,"2020-10-26 06:58:30",30.14,30.26,"2020-10-26 06:04:00",30.11,"2020-10-26 06:09:00",29.91,30.07,"2020-10-26 06:21:00",29.83,"2020-10-26 06:31:30",6.506,6.531,"2020-10-26 06:58:30",6.492,"2020-10-26 06:00:30",9.21,9.22,"2020-10-26 06:01:00",9.2,"2020-10-26 06:23:30",10.37,10.38,"2020-10-26 06:07:30",10.35,"2020-10-26 06:57:00",10.74,10.75,"2020-10-26 06:01:00",10.72,"2020-10-26 06:47:30",17.3,17.31,"2020-10-26 06:01:30",17.29,"2020-10-26 06:12:30",19,19.02,"2020-10-26 06:02:30",18.99,"2020-10-26 06:01:00",5.005751,0,0.73,74.09,72.19,64,2,"2020-10-26 06:51:30",0,"2020-10-26 06:14:30",0.963,73.74,70.77,47,2.6,"2020-10-26 06:49:30",0,"2020-10-26 06:10:30",0.955,0.491
"2020-10-26 08:00:00",3934,69.07,"2020-10-26 07:58:00",13.31,14.53,"2020-10-26 07:02:30",0.178,"2020-10-26 07:03:30",996,26.51,27.49,"2020-10-26 07:55:30",25.6,"2020-10-26 07:07:00",77.23,85.4,"2020-10-26 07:08:00",68.77,"2020-10-26 07:52:30",28.81,29.14,"2020-10-26 07:57:30",28.49,"2020-10-26 07:10:00",29.07,29.13,"2020-10-26 07:46:30",29.04,"2020-10-26 07:17:30",29.98,30.09,"2020-10-26 07:01:30",29.88,"2020-10-26 07:30:00",29.89,30.05,"2020-10-26 07:02:30",29.79,"2020-10-26 07:58:30",30.11,30.15,"2020-10-26 07:37:30",30.08,"2020-10-26 07:40:30",29.88,30.03,"2020-10-26 07:14:30",29.81,"2020-10-26 07:33:30",6.553,6.584,"2020-10-26 07:57:00",6.522,"2020-10-26 07:03:00",9.2,9.21,"2020-10-26 07:54:00",9.2,"2020-10-26 07:11:00",10.35,10.36,"2020-10-26 07:00:30",10.34,"2020-10-26 07:28:00",10.73,10.75,"2020-10-26 07:11:30",10.71,"2020-10-26 07:58:00",17.29,17.3,"2020-10-26 07:02:30",17.27,"2020-10-26 07:57:00",19,19.01,"2020-10-26 07:03:00",18.99,"2020-10-26 07:22:30",6.207561,0,2.555,38.01,21.74,51,4.7,"2020-10-26 07:26:00",0.5,"2020-10-26 07:00:30",3.79,41.12,19.12,50,7,"2020-10-26 07:23:00",0.5,"2020-10-26 07:04:00",1.181,1.368
"2020-10-26 09:00:00",3935,64.4,"2020-10-26 08:56:00",13.46,17.44,"2020-10-26 08:02:30",0.191,"2020-10-26 08:56:30",995,28.18,29.64,"2020-10-26 09:00:00",27.18,"2020-10-26 08:07:00",66.42,69.92,"2020-10-26 08:07:30",62.45,"2020-10-26 09:00:00",29.5,29.95,"2020-10-26 09:00:00",29.1,"2020-10-26 08:04:30",29.18,29.32,"2020-10-26 08:47:30",29.05,"2020-10-26 08:01:30",29.87,29.91,"2020-10-26 08:01:00",29.8,"2020-10-26 08:49:30",29.77,29.91,"2020-10-26 08:07:00",29.61,"2020-10-26 08:41:30",30.01,30.12,"2020-10-26 08:05:30",29.9,"2020-10-26 08:42:00",29.88,29.95,"2020-10-26 08:02:30",29.81,"2020-10-26 08:46:00",6.619,6.664,"2020-10-26 08:57:00",6.582,"2020-10-26 08:01:00",9.21,9.22,"2020-10-26 08:58:30",9.19,"2020-10-26 08:33:30",10.33,10.34,"2020-10-26 08:00:30",10.32,"2020-10-26 09:00:00",10.72,10.72,"2020-10-26 08:02:00",10.71,"2020-10-26 08:12:30",17.28,17.29,"2020-10-26 08:27:30",17.27,"2020-10-26 08:01:30",18.99,19.01,"2020-10-26 08:04:30",18.98,"2020-10-26 08:12:30",9.535225,0,2.986,45.5,18.07,45,5.7,"2020-10-26 08:25:30",0.7,"2020-10-26 08:44:00",4.63,47.98,16.84,35,7.1,"2020-10-26 08:18:30",1.9,"2020-10-26 08:33:00",1.863,2.213
"2020-10-26 10:00:00",3936,55.9,"2020-10-26 09:18:30",13.42,19.02,"2020-10-26 09:15:00",0.137,"2020-10-26 09:33:00",995,30.15,31.27,"2020-10-26 09:12:30",29.51,"2020-10-26 09:27:00",59.53,62.98,"2020-10-26 09:01:30",55.72,"2020-10-26 09:39:00",30.7,31.6,"2020-10-26 10:00:00",29.91,"2020-10-26 09:05:00",29.44,29.68,"2020-10-26 09:53:30",29.26,"2020-10-26 09:00:30",29.83,29.9,"2020-10-26 09:54:00",29.74,"2020-10-26 09:13:00",29.65,29.73,"2020-10-26 09:57:30",29.61,"2020-10-26 09:09:00",29.91,30,"2020-10-26 09:02:30",29.9,"2020-10-26 09:03:00",29.87,29.95,"2020-10-26 09:11:00",29.8,"2020-10-26 09:59:00",6.734,6.815,"2020-10-26 10:00:00",6.655,"2020-10-26 09:00:30",9.24,9.26,"2020-10-26 09:56:30",9.21,"2020-10-26 09:01:00",10.33,10.34,"2020-10-26 09:17:00",10.32,"2020-10-26 09:06:30",10.7,10.72,"2020-10-26 09:00:30",10.69,"2020-10-26 09:56:00",17.27,17.29,"2020-10-26 09:06:00",17.25,"2020-10-26 09:55:00",18.98,19,"2020-10-26 09:08:00",18.97,"2020-10-26 09:46:30",17.75778,0,2.988,56.29,29,74,8,"2020-10-26 09:38:30",0.3,"2020-10-26 09:16:00",4.91,59.15,20.15,84,7.9,"2020-10-26 09:31:00",1.4,"2020-10-26 09:07:00",3.57,2.897
"2020-10-26 11:00:00",3937,54.97,"2020-10-26 10:30:30",13.4,18.44,"2020-10-26 10:41:00",0.142,"2020-10-26 10:45:30",994,31.73,32.34,"2020-10-26 10:29:00",30.77,"2020-10-26 10:00:30",52.54,57.97,"2020-10-26 10:01:30",49.57,"2020-10-26 10:19:30",32.62,33.65,"2020-10-26 11:00:00",31.54,"2020-10-26 10:00:30",30,30.46,"2020-10-26 10:59:30",29.65,"2020-10-26 10:03:30",29.86,29.91,"2020-10-26 10:44:30",29.79,"2020-10-26 10:05:00",29.64,29.73,"2020-10-26 10:03:30",29.51,"2020-10-26 10:46:00",29.9,29.94,"2020-10-26 10:09:00",29.85,"2020-10-26 10:59:00",29.85,29.95,"2020-10-26 10:03:30",29.7,"2020-10-26 11:00:00",6.914,7.016,"2020-10-26 10:59:00",6.815,"2020-10-26 10:00:30",9.3,9.34,"2020-10-26 10:56:30",9.26,"2020-10-26 10:00:30",10.33,10.34,"2020-10-26 10:52:00",10.32,"2020-10-26 10:12:00",10.69,10.7,"2020-10-26 10:05:00",10.68,"2020-10-26 10:54:30",17.25,17.27,"2020-10-26 10:09:00",17.24,"2020-10-26 10:50:30",18.98,18.99,"2020-10-26 10:55:30",18.96,"2020-10-26 10:07:00",18.28474,0,3.418,48.47,31.42,32,7.2,"2020-10-26 10:41:30",0.5,"2020-10-26 10:02:30",5.491,53.27,23.91,37,9.3,"2020-10-26 10:55:00",1.6,"2020-10-26 10:26:00",3.735,3.368
"2020-10-26 12:00:00",3938,57.14,"2020-10-26 11:03:00",13.43,18.48,"2020-10-26 11:45:00",0.138,"2020-10-26 11:15:30",993,32.16,33.03,"2020-10-26 11:26:30",31.3,"2020-10-26 11:03:00",51.15,55.05,"2020-10-26 11:03:00",48.2,"2020-10-26 11:44:30",34.7,35.65,"2020-10-26 11:58:30",33.71,"2020-10-26 11:01:30",30.94,31.54,"2020-10-26 12:00:00",30.46,"2020-10-26 11:01:30",30.01,30.19,"2020-10-26 11:59:00",29.88,"2020-10-26 11:00:30",29.6,29.73,"2020-10-26 11:50:30",29.49,"2020-10-26 11:32:00",29.86,29.92,"2020-10-26 11:02:30",29.69,"2020-10-26 11:19:00",29.75,29.88,"2020-10-26 11:05:30",29.66,"2020-10-26 11:54:30",7.104,7.19,"2020-10-26 11:59:30",7.013,"2020-10-26 11:01:00",9.39,9.45,"2020-10-26 12:00:00",9.34,"2020-10-26 11:00:30",10.34,10.36,"2020-10-26 11:54:00",10.33,"2020-10-26 11:06:30",10.68,10.69,"2020-10-26 11:05:00",10.67,"2020-10-26 11:42:00",17.24,17.25,"2020-10-26 11:20:00",17.23,"2020-10-26 11:22:00",18.98,18.99,"2020-10-26 11:23:30",18.96,"2020-10-26 11:02:30",20.36542,0,3.776,45.05,22.41,30,7.4,"2020-10-26 11:58:30",0.9,"2020-10-26 11:08:30",5.402,49.15,19.57,33,9.6,"2020-10-26 11:09:00",1.9,"2020-10-26 11:08:00",4.148,3.571
"2020-10-26 13:00:00",3939,62.29,"2020-10-26 12:21:00",13.16,13.5,"2020-10-26 12:53:00",0.001,"2020-10-26 12:21:00",992,32.51,33.45,"2020-10-26 12:37:30",31.76,"2020-10-26 12:46:00",48.4,51,"2020-10-26 12:01:00",45.35,"2020-10-26 12:37:00",36.36,37.05,"2020-10-26 12:59:30",35.61,"2020-10-26 12:00:30",32.01,32.58,"2020-10-26 12:58:00",31.43,"2020-10-26 12:01:00",30.38,30.64,"2020-10-26 13:00:00",30.14,"2020-10-26 12:01:30",29.64,29.73,"2020-10-26 12:39:30",29.55,"2020-10-26 12:02:00",29.75,29.87,"2020-10-26 12:04:30",29.69,"2020-10-26 12:14:30",29.69,29.77,"2020-10-26 12:00:30",29.6,"2020-10-26 12:27:00",7.261,7.322,"2020-10-26 12:56:00",7.193,"2020-10-26 12:01:30",9.5,9.55,"2020-10-26 12:54:30",9.44,"2020-10-26 12:01:30",10.37,10.39,"2020-10-26 12:56:30",10.35,"2020-10-26 12:01:00",10.67,10.68,"2020-10-26 12:04:30",10.67,"2020-10-26 12:11:00",17.24,17.25,"2020-10-26 12:09:00",17.22,"2020-10-26 12:29:30",18.98,18.99,"2020-10-26 12:26:00",18.96,"2020-10-26 12:52:30",19.08724,0,3.681,41.55,22.78,56,7.5,"2020-10-26 12:42:00",1,"2020-10-26 12:22:30",5.317,48.62,19.67,77,10.5,"2020-10-26 12:07:30",0.9,"2020-10-26 12:05:30",3.926,3.502
"2020-10-26 14:00:00",3940,63.15,"2020-10-26 13:18:00",13.16,13.47,"2020-10-26 13:12:00",0.001,"2020-10-26 13:01:00",992,32.39,33.76,"2020-10-26 13:07:00",31.56,"2020-10-26 13:18:30",49.25,52.13,"2020-10-26 13:19:30",45.4,"2020-10-26 13:07:30",37.4,37.71,"2020-10-26 13:59:30",36.98,"2020-10-26 13:00:30",33.02,33.5,"2020-10-26 13:59:00",32.49,"2020-10-26 13:03:00",30.87,31.13,"2020-10-26 13:55:00",30.56,"2020-10-26 13:01:00",29.7,29.89,"2020-10-26 13:57:00",29.61,"2020-10-26 13:06:00",29.73,29.82,"2020-10-26 13:14:30",29.69,"2020-10-26 13:02:00",29.7,29.76,"2020-10-26 13:07:00",29.6,"2020-10-26 13:46:00",7.361,7.395,"2020-10-26 14:00:00",7.313,"2020-10-26 13:01:30",9.6,9.66,"2020-10-26 13:57:00",9.54,"2020-10-26 13:00:30",10.41,10.43,"2020-10-26 13:59:00",10.39,"2020-10-26 13:02:00",10.68,10.7,"2020-10-26 13:54:00",10.67,"2020-10-26 13:02:00",17.23,17.24,"2020-10-26 13:12:00",17.22,"2020-10-26 13:29:00",18.96,18.98,"2020-10-26 13:06:30",18.95,"2020-10-26 13:55:00",15.55296,0,3.427,48.64,24.36,62,7.2,"2020-10-26 13:15:00",0.3,"2020-10-26 13:59:30",5.372,54.6,18.64,86,9.4,"2020-10-26 13:01:00",0.6,"2020-10-26 13:06:30",3.225,3.15
"2020-10-26 15:00:00",3941,65.41,"2020-10-26 14:36:30",13.37,18.33,"2020-10-26 15:00:00",0.138,"2020-10-26 14:30:30",992,32.24,33.13,"2020-10-26 14:28:00",31.17,"2020-10-26 14:58:30",50.62,54.7,"2020-10-26 14:59:00",45.66,"2020-10-26 14:13:00",37.93,38.07,"2020-10-26 14:44:00",37.71,"2020-10-26 14:02:00",33.82,34.15,"2020-10-26 14:52:00",33.46,"2020-10-26 14:02:00",31.38,31.61,"2020-10-26 14:57:00",31.13,"2020-10-26 14:00:30",29.91,30.1,"2020-10-26 14:54:00",29.79,"2020-10-26 14:05:30",29.75,29.89,"2020-10-26 14:58:30",29.69,"2020-10-26 14:02:30",29.69,29.76,"2020-10-26 14:00:30",29.6,"2020-10-26 14:36:00",7.402,7.413,"2020-10-26 14:44:00",7.382,"2020-10-26 14:00:30",9.69,9.73,"2020-10-26 14:57:00",9.65,"2020-10-26 14:01:00",10.46,10.49,"2020-10-26 15:00:00",10.43,"2020-10-26 14:00:30",10.69,10.7,"2020-10-26 14:29:30",10.67,"2020-10-26 14:01:30",17.22,17.23,"2020-10-26 14:01:00",17.21,"2020-10-26 14:33:30",18.96,18.97,"2020-10-26 14:03:00",18.94,"2020-10-26 14:31:00",12.54981,0,3.147,51.52,39.01,71,7.7,"2020-10-26 14:41:30",0,"2020-10-26 14:32:00",5.34,61.69,28.01,80,8.6,"2020-10-26 14:33:30",0,"2020-10-26 14:53:30",2.621,2.554
"2020-10-26 16:00:00",3942,68.42,"2020-10-26 15:00:30",13.39,17.79,"2020-10-26 15:45:30",0.139,"2020-10-26 15:09:30",992,30.25,31.23,"2020-10-26 15:00:30",29.43,"2020-10-26 15:48:30",58.93,62.31,"2020-10-26 16:00:00",53.94,"2020-10-26 15:00:30",37.7,38.09,"2020-10-26 15:01:00",37.26,"2020-10-26 16:00:00",34.41,34.63,"2020-10-26 15:47:30",34.13,"2020-10-26 15:01:00",31.88,32.18,"2020-10-26 16:00:00",31.55,"2020-10-26 15:04:30",30.12,30.31,"2020-10-26 15:49:30",30.02,"2020-10-26 15:00:30",29.86,29.96,"2020-10-26 15:56:00",29.69,"2020-10-26 15:12:30",29.68,29.76,"2020-10-26 15:07:30",29.6,"2020-10-26 15:07:00",7.381,7.407,"2020-10-26 15:00:30",7.343,"2020-10-26 15:56:30",9.75,9.77,"2020-10-26 15:56:00",9.73,"2020-10-26 15:00:30",10.5,10.52,"2020-10-26 15:50:00",10.48,"2020-10-26 15:00:30",10.7,10.72,"2020-10-26 15:42:30",10.68,"2020-10-26 15:04:30",17.22,17.23,"2020-10-26 15:02:30",17.2,"2020-10-26 15:21:00",18.95,18.97,"2020-10-26 15:01:00",18.94,"2020-10-26 15:14:00",6.041354,0,4.492,54.12,16.43,45,8.2,"2020-10-26 15:12:30",0.9,"2020-10-26 15:28:00",6.763,58.03,14.46,43,10.7,"2020-10-26 15:38:00",0.6,"2020-10-26 15:28:00",1.226,1.768
"2020-10-26 17:00:00",3943,78.01,"2020-10-26 16:00:30",13.1,13.17,"2020-10-26 17:00:00",0.001,"2020-10-26 16:36:00",992,28.61,29.59,"2020-10-26 16:00:30",27.71,"2020-10-26 17:00:00",65.36,68.21,"2020-10-26 17:00:00",61.68,"2020-10-26 16:01:30",36.76,37.24,"2020-10-26 16:00:30",36.19,"2020-10-26 16:54:30",34.64,34.76,"2020-10-26 16:45:30",34.55,"2020-10-26 16:00:30",32.31,32.53,"2020-10-26 16:59:00",32.11,"2020-10-26 16:01:00",30.37,30.53,"2020-10-26 16:47:00",30.22,"2020-10-26 16:01:00",29.91,29.98,"2020-10-26 16:31:30",29.87,"2020-10-26 16:01:00",29.69,29.74,"2020-10-26 16:09:00",29.6,"2020-10-26 16:46:00",7.296,7.346,"2020-10-26 16:01:00",7.238,"2020-10-26 16:59:30",9.78,9.79,"2020-10-26 16:35:30",9.77,"2020-10-26 16:24:00",10.54,10.57,"2020-10-26 16:55:30",10.52,"2020-10-26 16:01:00",10.72,10.73,"2020-10-26 16:53:00",10.71,"2020-10-26 16:02:00",17.22,17.24,"2020-10-26 16:53:30",17.21,"2020-10-26 16:00:30",18.95,18.97,"2020-10-26 16:05:00",18.93,"2020-10-26 16:19:00",2.04104,0,3.977,52.35,16.14,58,8.4,"2020-10-26 16:08:30",1,"2020-10-26 16:15:30",6.459,57.76,11.88,78,10.4,"2020-10-26 16:09:00",2,"2020-10-26 16:16:00",0.432,0.886
"2020-10-26 18:00:00",3944,82.3,"2020-10-26 17:00:30",12.88,0.079,"2020-10-26 18:00:00",0,"2020-10-26 17:20:00",993,27.04,27.84,"2020-10-26 17:04:00",26.38,"2020-10-26 17:59:30",71.66,74.61,"2020-10-26 17:59:00",67.66,"2020-10-26 17:02:00",35.55,36.23,"2020-10-26 17:02:00",34.96,"2020-10-26 17:56:30",34.54,34.68,"2020-10-26 17:03:30",34.37,"2020-10-26 17:59:30",32.61,32.79,"2020-10-26 17:57:00",32.44,"2020-10-26 17:02:30",30.62,30.76,"2020-10-26 17:36:00",30.45,"2020-10-26 17:01:30",30,30.15,"2020-10-26 17:56:00",29.9,"2020-10-26 17:03:30",29.69,29.76,"2020-10-26 17:16:00",29.62,"2020-10-26 17:14:00",7.181,7.238,"2020-10-26 17:00:30",7.113,"2020-10-26 18:00:00",9.76,9.78,"2020-10-26 17:02:30",9.74,"2020-10-26 17:58:30",10.57,10.59,"2020-10-26 17:51:00",10.56,"2020-10-26 17:02:00",10.75,10.76,"2020-10-26 17:52:30",10.73,"2020-10-26 17:17:00",17.24,17.25,"2020-10-26 17:22:30",17.22,"2020-10-26 17:03:00",18.95,18.97,"2020-10-26 17:41:00",18.94,"2020-10-26 17:18:00",0.07375407,0,3.145,53.98,13.57,42,6.3,"2020-10-26 17:45:30",1,"2020-10-26 17:37:30",4.864,58.93,11.73,53,7.8,"2020-10-26 17:12:30",2.5,"2020-10-26 17:40:30",0.055,0.123
"2020-10-26 19:00:00",3945,85.3,"2020-10-26 18:00:30",12.84,0.064,"2020-10-26 18:54:00",0,"2020-10-26 18:00:30",994,25.95,26.44,"2020-10-26 18:03:30",25.23,"2020-10-26 18:59:30",77.47,81.7,"2020-10-26 19:00:00",73.83,"2020-10-26 18:00:30",34.38,35,"2020-10-26 18:01:00",33.83,"2020-10-26 19:00:00",34.2,34.45,"2020-10-26 18:00:30",33.92,"2020-10-26 18:59:30",32.76,32.81,"2020-10-26 18:01:00",32.67,"2020-10-26 18:03:30",30.84,30.92,"2020-10-26 18:19:30",30.67,"2020-10-26 18:01:30",30.13,30.24,"2020-10-26 18:56:30",30.08,"2020-10-26 18:00:30",29.73,29.87,"2020-10-26 18:54:00",29.6,"2020-10-26 18:04:00",7.067,7.119,"2020-10-26 18:02:00",7.013,"2020-10-26 18:57:30",9.72,9.75,"2020-10-26 18:00:30",9.69,"2020-10-26 18:55:00",10.59,10.6,"2020-10-26 18:56:30",10.58,"2020-10-26 18:01:00",10.76,10.78,"2020-10-26 18:56:00",10.75,"2020-10-26 18:02:00",17.25,17.27,"2020-10-26 18:42:00",17.23,"2020-10-26 18:06:30",18.96,18.97,"2020-10-26 18:27:00",18.94,"2020-10-26 18:57:30",0.00784199,0,2.484,50.29,11.65,53,4.1,"2020-10-26 18:36:00",1.3,"2020-10-26 18:55:30",3.979,55.09,9.64,54,5.8,"2020-10-26 18:12:30",2.1,"2020-10-26 18:46:00",0.011,0
"2020-10-26 20:00:00",3946,84.6,"2020-10-26 19:52:00",12.83,0.064,"2020-10-26 19:41:00",0,"2020-10-26 19:00:30",995,24.98,25.34,"2020-10-26 19:00:30",24.74,"2020-10-26 19:58:00",84.5,86.7,"2020-10-26 20:00:00",81.3,"2020-10-26 19:00:30",33.4,33.88,"2020-10-26 19:00:30",32.98,"2020-10-26 19:52:30",33.74,33.96,"2020-10-26 19:02:00",33.5,"2020-10-26 19:59:30",32.76,32.81,"2020-10-26 19:18:30",32.68,"2020-10-26 19:24:00",30.96,31.11,"2020-10-26 19:46:30",30.85,"2020-10-26 19:00:30",30.28,30.34,"2020-10-26 19:57:30",30.13,"2020-10-26 19:04:30",29.85,29.97,"2020-10-26 19:48:00",29.71,"2020-10-26 19:00:30",6.973,7.022,"2020-10-26 19:00:30",6.928,"2020-10-26 19:59:30",9.67,9.7,"2020-10-26 19:00:30",9.63,"2020-10-26 19:58:30",10.59,10.6,"2020-10-26 19:07:30",10.58,"2020-10-26 19:55:00",10.78,10.79,"2020-10-26 19:30:00",10.77,"2020-10-26 19:00:30",17.26,17.28,"2020-10-26 19:58:00",17.24,"2020-10-26 19:14:30",18.95,18.96,"2020-10-26 19:00:30",18.94,"2020-10-26 19:28:00",0.009610934,0,1.533,58.47,21.65,55,4,"2020-10-26 19:05:30",0.4,"2020-10-26 19:48:30",2.482,68.58,17.43,56,4.8,"2020-10-26 19:02:30",0.5,"2020-10-26 19:43:30",-0.006,0
"2020-10-26 21:00:00",3947,84.8,"2020-10-26 20:01:30",12.82,0.064,"2020-10-26 20:53:30",0,"2020-10-26 20:00:30",995,24.51,24.75,"2020-10-26 20:00:30",24.35,"2020-10-26 20:56:30",87.9,89.3,"2020-10-26 20:54:30",86,"2020-10-26 20:02:00",32.59,33,"2020-10-26 20:01:00",32.16,"2020-10-26 20:59:00",33.27,33.62,"2020-10-26 20:00:30",32.95,"2020-10-26 20:59:30",32.68,32.81,"2020-10-26 20:01:30",32.55,"2020-10-26 20:48:00",31.07,31.13,"2020-10-26 20:16:30",31.03,"2020-10-26 20:12:30",30.35,30.47,"2020-10-26 20:42:30",30.31,"2020-10-26 20:00:30",29.89,29.97,"2020-10-26 20:01:00",29.8,"2020-10-26 20:09:30",6.894,6.928,"2020-10-26 20:01:00",6.859,"2020-10-26 20:54:00",9.61,9.64,"2020-10-26 20:02:30",9.58,"2020-10-26 20:53:30",10.58,10.59,"2020-10-26 20:43:00",10.57,"2020-10-26 20:41:30",10.79,10.8,"2020-10-26 20:50:00",10.78,"2020-10-26 20:07:30",17.28,17.3,"2020-10-26 20:58:00",17.27,"2020-10-26 20:00:30",18.97,18.98,"2020-10-26 20:56:30",18.94,"2020-10-26 20:00:30",0.01082246,0,1.167,56.23,18.83,84,2.5,"2020-10-26 20:10:00",0.4,"2020-10-26 20:02:30",1.966,63.15,13.3,49,3.5,"2020-10-26 20:59:00",0.9,"2020-10-26 20:06:30",-0.012,0
"2020-10-26 22:00:00",3948,85.8,"2020-10-26 21:26:00",12.75,0.064,"2020-10-26 21:55:30",0,"2020-10-26 21:00:30",995,24.08,24.32,"2020-10-26 21:00:30",23.89,"2020-10-26 21:59:30",90,91.3,"2020-10-26 21:54:30",88.2,"2020-10-26 21:01:30",31.93,32.2,"2020-10-26 21:05:30",31.58,"2020-10-26 21:59:00",32.82,33.03,"2020-10-26 21:02:00",32.51,"2020-10-26 21:59:00",32.52,32.62,"2020-10-26 21:01:30",32.34,"2020-10-26 21:56:30",31.08,31.16,"2020-10-26 21:54:30",31.03,"2020-10-26 21:14:30",30.49,30.56,"2020-10-26 21:34:30",30.34,"2020-10-26 21:11:30",29.9,29.98,"2020-10-26 21:56:30",29.83,"2020-10-26 21:09:30",6.831,6.865,"2020-10-26 21:00:30",6.798,"2020-10-26 21:55:00",9.56,9.59,"2020-10-26 21:01:00",9.52,"2020-10-26 22:00:00",10.56,10.58,"2020-10-26 21:05:30",10.55,"2020-10-26 21:39:30",10.8,10.81,"2020-10-26 21:14:00",10.8,"2020-10-26 21:01:00",17.28,17.3,"2020-10-26 21:03:00",17.28,"2020-10-26 21:01:00",18.98,18.99,"2020-10-26 21:29:30",18.96,"2020-10-26 21:02:00",0.01107011,0,1.101,61.28,18.72,56,2.3,"2020-10-26 21:07:00",0.3,"2020-10-26 21:39:30",1.808,67.96,16.13,79,3.3,"2020-10-26 21:02:00",0.8,"2020-10-26 21:20:30",-0.013,0
"2020-10-26 23:00:00",3949,86.1,"2020-10-26 22:03:00",12.78,0.063,"2020-10-26 22:56:00",0,"2020-10-26 22:00:30",995,23.73,23.97,"2020-10-26 22:03:30",23.46,"2020-10-26 22:55:30",91.8,92.7,"2020-10-26 22:50:00",90.5,"2020-10-26 22:02:00",31.33,31.71,"2020-10-26 22:01:30",31.09,"2020-10-26 22:59:30",32.4,32.64,"2020-10-26 22:01:30",32.1,"2020-10-26 22:52:30",32.33,32.42,"2020-10-26 22:01:30",32.15,"2020-10-26 22:59:30",31.08,31.16,"2020-10-26 22:20:00",31.05,"2020-10-26 22:01:30",30.52,30.57,"2020-10-26 22:55:00",30.49,"2020-10-26 22:16:00",29.99,30.12,"2020-10-26 22:46:30",29.86,"2020-10-26 22:05:00",6.774,6.807,"2020-10-26 22:02:30",6.744,"2020-10-26 22:59:00",9.51,9.53,"2020-10-26 22:00:30",9.48,"2020-10-26 22:46:00",10.55,10.56,"2020-10-26 22:04:30",10.53,"2020-10-26 22:48:30",10.8,10.81,"2020-10-26 22:03:00",10.8,"2020-10-26 22:12:00",17.3,17.31,"2020-10-26 22:49:30",17.28,"2020-10-26 22:02:30",18.98,19,"2020-10-26 22:28:30",18.96,"2020-10-26 22:35:00",0.0103339,0,0.847,66.57,20.55,31,2,"2020-10-26 22:09:30",0,"2020-10-26 22:00:30",1.626,79.96,15.13,74,2.7,"2020-10-26 22:04:30",0,"2020-10-26 22:37:00",-0.017,0
"2020-10-27 00:00:00",3950,86.4,"2020-10-26 23:08:00",12.79,0.056,"2020-10-26 23:59:00",0,"2020-10-26 23:00:30",995,23.54,23.82,"2020-10-26 23:54:30",23.37,"2020-10-26 23:26:30",93,93.9,"2020-10-26 23:34:30",91.9,"2020-10-26 23:04:00",30.82,31.14,"2020-10-26 23:00:30",30.54,"2020-10-26 23:57:30",32.01,32.19,"2020-10-26 23:01:00",31.67,"2020-10-26 23:59:30",32.11,32.31,"2020-10-26 23:00:30",31.92,"2020-10-26 23:53:00",31.06,31.11,"2020-10-26 23:09:00",31,"2020-10-26 23:57:30",30.54,30.65,"2020-10-26 23:42:00",30.52,"2020-10-26 23:01:00",30.07,30.15,"2020-10-26 23:23:30",29.99,"2020-10-26 23:15:00",6.724,6.749,"2020-10-26 23:00:30",6.701,"2020-10-26 23:59:00",9.46,9.48,"2020-10-26 23:01:00",9.44,"2020-10-26 23:50:30",10.53,10.55,"2020-10-26 23:01:30",10.51,"2020-10-26 23:48:30",10.8,10.81,"2020-10-26 23:01:30",10.79,"2020-10-26 23:12:30",17.31,17.31,"2020-10-26 23:15:30",17.29,"2020-10-26 23:53:30",18.98,19,"2020-10-26 23:08:00",18.96,"2020-10-26 23:06:30",0.00990997,0,0.383,163.3,63.82,333,1.3,"2020-10-26 23:16:30",0,"2020-10-26 23:02:30",0.747,95.6,43.1,6,1.8,"2020-10-26 23:15:00",0,"2020-10-26 23:27:30",-0.021,0
"2020-10-27 01:00:00",3951,88,"2020-10-27 01:00:00",12.77,0.054,"2020-10-27 00:43:00",0,"2020-10-27 00:00:30",995,24.21,24.6,"2020-10-27 00:40:00",23.75,"2020-10-27 00:03:00",90.6,93.1,"2020-10-27 00:04:30",88.4,"2020-10-27 00:46:00",30.51,30.63,"2020-10-27 00:01:00",30.37,"2020-10-27 00:56:00",31.63,31.78,"2020-10-27 00:01:30",31.37,"2020-10-27 00:58:30",31.9,31.97,"2020-10-27 00:00:30",31.71,"2020-10-27 00:59:00",30.97,31.09,"2020-10-27 00:00:30",30.85,"2020-10-27 00:46:00",30.57,30.7,"2020-10-27 00:49:30",30.52,"2020-10-27 00:01:30",30.09,30.17,"2020-10-27 00:48:30",30.02,"2020-10-27 00:53:00",6.691,6.712,"2020-10-27 00:02:30",6.675,"2020-10-27 00:44:30",9.42,9.44,"2020-10-27 00:00:30",9.39,"2020-10-27 00:53:30",10.5,10.52,"2020-10-27 00:01:30",10.49,"2020-10-27 00:48:00",10.8,10.81,"2020-10-27 00:38:30",10.79,"2020-10-27 00:06:30",17.31,17.32,"2020-10-27 00:11:00",17.3,"2020-10-27 00:24:00",18.99,19,"2020-10-27 00:25:00",18.97,"2020-10-27 00:01:30",0.01203887,0,0.703,52.34,53.4,67,2.2,"2020-10-27 00:34:30",0,"2020-10-27 00:00:30",1.088,44.17,30.24,81,3.1,"2020-10-27 00:33:30",0,"2020-10-27 00:02:30",-0.017,0
"2020-10-27 02:00:00",3952,87.8,"2020-10-27 01:18:00",12.74,0.053,"2020-10-27 01:57:30",0,"2020-10-27 01:00:30",994,24.12,24.34,"2020-10-27 01:40:00",23.79,"2020-10-27 02:00:00",89.9,90.8,"2020-10-27 01:19:30",88.6,"2020-10-27 01:45:30",30.22,30.45,"2020-10-27 01:01:30",30.06,"2020-10-27 01:51:30",31.31,31.51,"2020-10-27 01:03:00",31.1,"2020-10-27 01:59:30",31.68,31.79,"2020-10-27 01:02:30",31.53,"2020-10-27 01:55:00",30.87,30.95,"2020-10-27 01:02:30",30.85,"2020-10-27 01:01:00",30.57,30.67,"2020-10-27 01:02:30",30.52,"2020-10-27 01:04:30",30.08,30.17,"2020-10-27 01:30:30",30.02,"2020-10-27 01:21:30",6.665,6.684,"2020-10-27 01:02:30",6.641,"2020-10-27 02:00:00",9.38,9.41,"2020-10-27 01:07:30",9.36,"2020-10-27 01:44:30",10.48,10.5,"2020-10-27 01:02:00",10.47,"2020-10-27 01:59:00",10.79,10.8,"2020-10-27 01:00:30",10.78,"2020-10-27 01:48:00",17.31,17.32,"2020-10-27 01:03:30",17.29,"2020-10-27 01:41:30",19,19.01,"2020-10-27 01:12:00",18.98,"2020-10-27 01:02:30",0.01202639,0,1.068,59.27,38.13,130,2.1,"2020-10-27 01:29:00",0,"2020-10-27 01:49:00",1.778,56.96,20.31,88,2.7,"2020-10-27 01:20:30",0,"2020-10-27 01:50:00",-0.014,0
"2020-10-27 03:00:00",3953,88.1,"2020-10-27 02:02:30",12.74,0.053,"2020-10-27 02:53:30",0,"2020-10-27 02:00:30",994,23.94,24.23,"2020-10-27 02:57:00",23.66,"2020-10-27 02:22:00",90.6,91.8,"2020-10-27 02:20:00",89.2,"2020-10-27 02:48:00",29.92,30.18,"2020-10-27 02:00:30",29.7,"2020-10-27 02:55:00",31.02,31.17,"2020-10-27 02:05:30",30.89,"2020-10-27 02:58:30",31.49,31.59,"2020-10-27 02:03:30",31.32,"2020-10-27 02:57:30",30.84,30.92,"2020-10-27 02:05:00",30.67,"2020-10-27 02:59:00",30.57,30.65,"2020-10-27 02:09:00",30.52,"2020-10-27 02:02:00",30.09,30.18,"2020-10-27 02:23:00",30.02,"2020-10-27 02:09:00",6.636,6.655,"2020-10-27 02:05:30",6.624,"2020-10-27 02:37:00",9.35,9.37,"2020-10-27 02:09:30",9.33,"2020-10-27 03:00:00",10.46,10.48,"2020-10-27 02:01:00",10.45,"2020-10-27 02:43:00",10.78,10.79,"2020-10-27 02:01:30",10.77,"2020-10-27 02:48:00",17.31,17.31,"2020-10-27 02:00:30",17.3,"2020-10-27 02:04:30",19,19.01,"2020-10-27 02:35:00",18.99,"2020-10-27 02:02:00",0.0127849,0,0.808,108.2,35.12,57,1.9,"2020-10-27 02:28:00",0,"2020-10-27 02:15:00",1.487,88.4,19.32,74,2.4,"2020-10-27 02:37:30",0.3,"2020-10-27 02:21:00",-0.016,0
"2020-10-27 04:00:00",3954,87.6,"2020-10-27 04:00:00",12.71,0.052,"2020-10-27 03:58:00",0,"2020-10-27 03:00:30",994,23.89,24.23,"2020-10-27 03:01:30",23.7,"2020-10-27 03:56:30",90.9,91.8,"2020-10-27 03:59:30",89.1,"2020-10-27 03:01:00",29.67,29.78,"2020-10-27 03:22:00",29.52,"2020-10-27 03:52:30",30.74,30.93,"2020-10-27 03:01:00",30.51,"2020-10-27 04:00:00",31.27,31.37,"2020-10-27 03:04:00",31.13,"2020-10-27 03:51:00",30.69,30.82,"2020-10-27 03:08:30",30.64,"2020-10-27 03:09:30",30.53,30.6,"2020-10-27 03:18:30",30.52,"2020-10-27 03:00:30",30.1,30.23,"2020-10-27 03:17:30",30.02,"2020-10-27 03:09:30",6.609,6.63,"2020-10-27 03:04:00",6.596,"2020-10-27 03:37:30",9.32,9.34,"2020-10-27 03:12:00",9.3,"2020-10-27 04:00:00",10.44,10.46,"2020-10-27 03:00:30",10.43,"2020-10-27 03:41:30",10.78,10.79,"2020-10-27 03:05:00",10.76,"2020-10-27 03:48:00",17.31,17.31,"2020-10-27 03:02:00",17.3,"2020-10-27 03:07:30",19,19.01,"2020-10-27 03:02:30",18.99,"2020-10-27 03:22:00",0.01258146,0,0.819,81.3,33.11,100,1.8,"2020-10-27 03:18:30",0,"2020-10-27 03:32:30",1.616,74.56,19.46,90,2.9,"2020-10-27 03:04:00",0,"2020-10-27 03:41:30",-0.016,0
"2020-10-27 05:00:00",3955,87.2,"2020-10-27 04:41:00",12.7,0.053,"2020-10-27 04:05:30",0,"2020-10-27 04:00:30",995,23.48,23.71,"2020-10-27 04:18:30",23.1,"2020-10-27 04:55:30",92.6,93.8,"2020-10-27 04:49:30",91.1,"2020-10-27 04:01:00",29.41,29.57,"2020-10-27 04:03:00",29.22,"2020-10-27 04:59:00",30.48,30.65,"2020-10-27 04:00:30",30.31,"2020-10-27 04:55:30",31.11,31.19,"2020-10-27 04:01:00",30.95,"2020-10-27 04:51:30",30.62,30.76,"2020-10-27 04:06:00",30.44,"2020-10-27 04:58:30",30.52,30.58,"2020-10-27 04:58:00",30.49,"2020-10-27 04:17:00",30.11,30.2,"2020-10-27 04:27:00",30.02,"2020-10-27 04:01:30",6.583,6.599,"2020-10-27 04:01:00",6.562,"2020-10-27 04:58:00",9.3,9.32,"2020-10-27 04:00:30",9.28,"2020-10-27 04:54:00",10.42,10.44,"2020-10-27 04:00:30",10.41,"2020-10-27 04:43:00",10.76,10.77,"2020-10-27 04:06:30",10.76,"2020-10-27 04:23:00",17.3,17.31,"2020-10-27 04:00:30",17.29,"2020-10-27 05:00:00",19,19.02,"2020-10-27 04:56:30",18.99,"2020-10-27 04:02:30",0.03888025,0,0.548,84.1,36.52,222,1.4,"2020-10-27 04:25:00",0,"2020-10-27 04:00:30",1.324,78.56,15.92,98,2.1,"2020-10-27 04:01:30",0,"2020-10-27 04:12:30",-0.017,0
"2020-10-27 06:00:00",3956,87.2,"2020-10-27 05:04:00",12.71,12.78,"2020-10-27 05:03:30",0.001,"2020-10-27 05:21:00",995,23.42,24.12,"2020-10-27 06:00:00",23.06,"2020-10-27 05:06:30",93.7,94.7,"2020-10-27 05:19:30",91,"2020-10-27 05:58:30",29.12,29.33,"2020-10-27 05:02:00",28.93,"2020-10-27 05:50:30",30.22,30.34,"2020-10-27 05:00:30",30.1,"2020-10-27 05:40:30",30.91,31.08,"2020-10-27 05:03:30",30.74,"2020-10-27 05:59:30",30.48,30.57,"2020-10-27 05:18:00",30.44,"2020-10-27 05:09:30",30.5,30.56,"2020-10-27 05:11:30",30.36,"2020-10-27 05:59:00",30.09,30.17,"2020-10-27 05:03:30",30.02,"2020-10-27 05:44:00",6.558,6.576,"2020-10-27 05:06:00",6.545,"2020-10-27 05:40:30",9.27,9.29,"2020-10-27 05:00:30",9.26,"2020-10-27 05:57:30",10.4,10.42,"2020-10-27 05:00:30",10.39,"2020-10-27 05:48:30",10.75,10.77,"2020-10-27 05:09:00",10.74,"2020-10-27 05:50:00",17.29,17.3,"2020-10-27 05:06:00",17.28,"2020-10-27 05:39:00",19,19.01,"2020-10-27 05:00:30",18.99,"2020-10-27 05:24:30",1.513099,0,0.555,163.9,57.05,32,1.2,"2020-10-27 05:57:00",0,"2020-10-27 05:00:30",0.734,134.3,52.51,63,1.6,"2020-10-27 05:57:30",0,"2020-10-27 05:20:00",0.133,0.017
"2020-10-27 07:00:00",3957,73.6,"2020-10-27 06:34:30",13.11,14.85,"2020-10-27 06:53:00",0.175,"2020-10-27 06:03:30",995,25.42,26.21,"2020-10-27 06:54:30",23.99,"2020-10-27 06:00:30",85.1,91.2,"2020-10-27 06:04:30",81,"2020-10-27 06:59:00",29.25,29.61,"2020-10-27 06:56:30",28.99,"2020-10-27 06:06:00",29.99,30.12,"2020-10-27 06:20:00",29.89,"2020-10-27 06:34:30",30.72,30.82,"2020-10-27 06:00:30",30.66,"2020-10-27 06:51:00",30.4,30.57,"2020-10-27 06:04:00",30.23,"2020-10-27 06:55:30",30.39,30.54,"2020-10-27 06:03:00",30.31,"2020-10-27 06:23:30",30.07,30.15,"2020-10-27 06:27:00",30.02,"2020-10-27 06:08:00",6.566,6.584,"2020-10-27 06:46:00",6.548,"2020-10-27 06:00:30",9.25,9.26,"2020-10-27 06:00:30",9.24,"2020-10-27 06:19:30",10.39,10.4,"2020-10-27 06:02:00",10.37,"2020-10-27 06:58:30",10.75,10.76,"2020-10-27 06:21:30",10.73,"2020-10-27 06:57:00",17.29,17.3,"2020-10-27 06:01:00",17.27,"2020-10-27 06:15:30",19,19.01,"2020-10-27 06:07:00",18.99,"2020-10-27 06:23:00",4.381616,0,0.896,69.74,39.64,98,2.2,"2020-10-27 06:29:00",0,"2020-10-27 06:06:30",1.373,69.49,28,46,2.8,"2020-10-27 06:27:00",0,"2020-10-27 06:43:00",0.846,0.491
"2020-10-27 08:00:00",3958,64.31,"2020-10-27 07:55:00",13.35,13.56,"2020-10-27 07:53:30",0.213,"2020-10-27 07:42:00",996,26.93,27.94,"2020-10-27 07:49:00",25.94,"2020-10-27 07:11:00",74.53,81.2,"2020-10-27 07:05:30",68.68,"2020-10-27 07:49:00",29.76,30.22,"2020-10-27 07:57:30",29.5,"2020-10-27 07:01:30",29.89,29.91,"2020-10-27 07:00:30",29.89,"2020-10-27 07:01:00",30.55,30.71,"2020-10-27 07:01:30",30.49,"2020-10-27 07:28:00",30.28,30.34,"2020-10-27 07:02:00",30.21,"2020-10-27 08:00:00",30.32,30.44,"2020-10-27 07:03:00",30.31,"2020-10-27 07:02:00",30.08,30.16,"2020-10-27 07:37:00",30.02,"2020-10-27 07:10:30",6.603,6.641,"2020-10-27 07:59:00",6.576,"2020-10-27 07:00:30",9.24,9.25,"2020-10-27 07:00:30",9.24,"2020-10-27 07:18:30",10.37,10.38,"2020-10-27 07:08:30",10.36,"2020-10-27 07:59:30",10.73,10.75,"2020-10-27 07:05:00",10.72,"2020-10-27 07:50:00",17.29,17.3,"2020-10-27 07:01:30",17.27,"2020-10-27 07:39:30",19,19.01,"2020-10-27 07:06:30",18.98,"2020-10-27 07:05:30",9.389515,0,2.227,51.16,19.65,43,5.8,"2020-10-27 07:43:00",0.6,"2020-10-27 07:01:00",3.913,56.49,14.6,47,7.6,"2020-10-27 07:42:30",1.4,"2020-10-27 07:00:30",1.822,1.368
"2020-10-27 09:00:00",3959,52.76,"2020-10-27 08:52:00",13.43,18.31,"2020-10-27 08:01:00",0.142,"2020-10-27 08:30:30",995,29.18,30.75,"2020-10-27 09:00:00",27.19,"2020-10-27 08:02:00",62.07,71.03,"2020-10-27 08:01:00",56.77,"2020-10-27 08:52:30",30.8,31.78,"2020-10-27 09:00:00",30.1,"2020-10-27 08:00:30",29.99,30.15,"2020-10-27 08:55:30",29.89,"2020-10-27 08:01:00",30.46,30.5,"2020-10-27 08:00:30",30.3,"2020-10-27 08:57:30",30.13,30.3,"2020-10-27 08:01:30",30.02,"2020-10-27 08:42:30",30.31,30.37,"2020-10-27 08:36:00",30.26,"2020-10-27 08:55:00",30.07,30.15,"2020-10-27 08:06:30",30.01,"2020-10-27 08:20:30",6.7,6.778,"2020-10-27 08:59:30",6.641,"2020-10-27 08:02:00",9.25,9.27,"2020-10-27 09:00:00",9.24,"2020-10-27 08:00:30",10.36,10.36,"2020-10-27 08:00:30",10.35,"2020-10-27 08:49:30",10.73,10.75,"2020-10-27 08:13:00",10.71,"2020-10-27 08:55:00",17.27,17.29,"2020-10-27 08:44:30",17.26,"2020-10-27 08:37:00",18.99,19,"2020-10-27 08:05:30",18.98,"2020-10-27 08:16:00",17.91816,0,2.593,53.8,39.35,177,5.2,"2020-10-27 08:57:00",0,"2020-10-27 08:24:00",4.069,56.26,21.25,77,7.7,"2020-10-27 08:45:00",0.6,"2020-10-27 08:14:30",3.583,2.213
"2020-10-27 10:00:00",3960,52.81,"2020-10-27 09:09:30",13.39,19.13,"2020-10-27 09:25:00",0.129,"2020-10-27 09:23:00",994,30.01,31.29,"2020-10-27 09:05:30",28.94,"2020-10-27 09:36:30",59.15,62.66,"2020-10-27 09:39:30",55.56,"2020-10-27 09:06:30",32.63,33.41,"2020-10-27 09:58:00",31.75,"2020-10-27 09:00:30",30.45,30.83,"2020-10-27 10:00:00",30.1,"2020-10-27 09:02:30",30.39,30.5,"2020-10-27 09:56:00",30.3,"2020-10-27 09:14:00",30.08,30.18,"2020-10-27 09:28:00",30.02,"2020-10-27 09:07:30",30.21,30.33,"2020-10-27 09:16:00",30.11,"2020-10-27 09:50:00",30.06,30.15,"2020-10-27 09:22:00",29.94,"2020-10-27 09:58:30",6.865,6.943,"2020-10-27 10:00:00",6.778,"2020-10-27 09:00:30",9.3,9.34,"2020-10-27 09:59:00",9.27,"2020-10-27 09:00:30",10.35,10.36,"2020-10-27 09:01:00",10.35,"2020-10-27 09:08:30",10.71,10.72,"2020-10-27 09:02:30",10.69,"2020-10-27 09:52:30",17.27,17.29,"2020-10-27 09:00:30",17.25,"2020-10-27 09:56:30",18.99,19,"2020-10-27 09:41:30",18.97,"2020-10-27 09:35:30",17.68332,0,2.885,49.85,28.61,346,5.4,"2020-10-27 09:50:30",0,"2020-10-27 09:20:30",4.808,59.89,22.19,17,7.9,"2020-10-27 09:30:30",1.4,"2020-10-27 09:21:30",3.557,2.897
"2020-10-27 11:00:00",3961,56.38,"2020-10-27 10:45:00",13.39,18.21,"2020-10-27 10:09:30",0.135,"2020-10-27 10:32:30",994,31.95,32.65,"2020-10-27 10:42:00",30.91,"2020-10-27 10:13:30",50.69,56.2,"2020-10-27 10:00:30",45.64,"2020-10-27 10:51:00",34.36,35.43,"2020-10-27 10:59:30",33.41,"2020-10-27 10:00:30",31.23,31.7,"2020-10-27 10:58:00",30.78,"2020-10-27 10:00:30",30.53,30.71,"2020-10-27 11:00:00",30.43,"2020-10-27 10:01:30",30.07,30.16,"2020-10-27 10:16:00",29.99,"2020-10-27 10:41:00",30.12,30.23,"2020-10-27 10:06:00",30.11,"2020-10-27 10:03:30",29.99,30.08,"2020-10-27 10:08:30",29.86,"2020-10-27 10:58:00",7.029,7.116,"2020-10-27 10:57:30",6.946,"2020-10-27 10:00:30",9.37,9.42,"2020-10-27 10:57:00",9.33,"2020-10-27 10:00:30",10.36,10.37,"2020-10-27 10:55:00",10.35,"2020-10-27 10:02:00",10.69,10.71,"2020-10-27 10:01:00",10.68,"2020-10-27 10:25:00",17.26,17.27,"2020-10-27 10:02:00",17.25,"2020-10-27 10:22:00",18.99,19.01,"2020-10-27 10:08:00",18.97,"2020-10-27 10:01:00",16.58914,0,3.463,39.54,38.22,50,7,"2020-10-27 10:57:30",0.4,"2020-10-27 10:24:30",4.97,47.64,30.16,35,10.4,"2020-10-27 10:48:00",1.5,"2020-10-27 10:47:00",3.407,3.37
"2020-10-27 12:00:00",3962,56.86,"2020-10-27 11:02:30",13.39,18.62,"2020-10-27 11:12:30",0.136,"2020-10-27 11:45:30",993,32.42,33.12,"2020-10-27 11:50:30",31.63,"2020-10-27 11:42:00",48.51,51.49,"2020-10-27 11:42:30",44.82,"2020-10-27 11:13:00",36.17,36.86,"2020-10-27 11:59:00",35.4,"2020-10-27 11:04:00",32.17,32.7,"2020-10-27 12:00:00",31.63,"2020-10-27 11:01:00",30.8,30.98,"2020-10-27 11:55:30",30.66,"2020-10-27 11:01:30",30.06,30.14,"2020-10-27 11:43:00",29.97,"2020-10-27 11:21:00",30.12,30.18,"2020-10-27 11:22:00",30.08,"2020-10-27 11:18:00",29.91,30.02,"2020-10-27 11:05:30",29.81,"2020-10-27 11:55:30",7.195,7.253,"2020-10-27 11:56:30",7.113,"2020-10-27 11:00:30",9.47,9.53,"2020-10-27 11:57:00",9.41,"2020-10-27 11:03:00",10.38,10.4,"2020-10-27 11:59:30",10.36,"2020-10-27 11:00:30",10.69,10.7,"2020-10-27 11:02:00",10.68,"2020-10-27 11:40:00",17.24,17.25,"2020-10-27 11:01:30",17.23,"2020-10-27 11:20:00",18.99,19,"2020-10-27 11:15:30",18.97,"2020-10-27 11:00:30",18.37828,0,3.888,38.29,25.71,60,6.8,"2020-10-27 11:39:00",0.4,"2020-10-27 11:32:00",5.511,42.1,22.09,57,9.9,"2020-10-27 11:56:30",1.4,"2020-10-27 11:14:00",3.762,3.576
"2020-10-27 13:00:00",3963,62.9,"2020-10-27 12:37:30",13.39,18.95,"2020-10-27 12:55:00",0.138,"2020-10-27 12:00:30",992,32.74,33.63,"2020-10-27 12:32:30",31.94,"2020-10-27 12:44:00",48.98,51.9,"2020-10-27 13:00:00",45.92,"2020-10-27 12:04:00",37.53,38.3,"2020-10-27 12:59:30",36.8,"2020-10-27 12:02:30",33.14,33.57,"2020-10-27 12:57:30",32.65,"2020-10-27 12:01:30",31.19,31.42,"2020-10-27 13:00:00",30.92,"2020-10-27 12:01:00",30.07,30.18,"2020-10-27 12:19:30",30.02,"2020-10-27 12:01:30",30.11,30.15,"2020-10-27 12:00:30",30.03,"2020-10-27 12:51:30",29.87,29.95,"2020-10-27 12:43:30",29.81,"2020-10-27 12:26:00",7.32,7.379,"2020-10-27 12:58:00",7.25,"2020-10-27 12:00:30",9.57,9.64,"2020-10-27 13:00:00",9.51,"2020-10-27 12:01:30",10.41,10.43,"2020-10-27 12:56:30",10.39,"2020-10-27 12:02:30",10.69,10.7,"2020-10-27 12:59:00",10.68,"2020-10-27 12:04:00",17.23,17.24,"2020-10-27 12:02:30",17.22,"2020-10-27 12:53:00",18.99,19,"2020-10-27 12:15:00",18.97,"2020-10-27 12:13:00",20.24769,0,3.498,55.25,33.78,53,8.2,"2020-10-27 12:34:00",0.3,"2020-10-27 12:53:30",5.512,64,20.87,45,12,"2020-10-27 12:39:00",0.9,"2020-10-27 12:16:00",4.189,3.493
"2020-10-27 14:00:00",3964,64.33,"2020-10-27 13:00:30",13.39,18.9,"2020-10-27 13:25:00",0.137,"2020-10-27 13:00:30",992,31.65,36.27,"2020-10-27 13:05:30",30.65,"2020-10-27 13:50:30",55.22,57.36,"2020-10-27 13:57:00",51.46,"2020-10-27 13:01:00",38.29,38.47,"2020-10-27 13:15:30",38.03,"2020-10-27 13:59:30",34.05,34.55,"2020-10-27 13:59:00",33.61,"2020-10-27 13:03:00",31.68,31.97,"2020-10-27 13:54:00",31.32,"2020-10-27 13:00:30",30.24,30.35,"2020-10-27 13:33:30",30.05,"2020-10-27 13:13:00",30.11,30.18,"2020-10-27 13:47:30",30.03,"2020-10-27 13:17:00",29.87,29.95,"2020-10-27 13:24:00",29.81,"2020-10-27 13:04:00",7.388,7.401,"2020-10-27 13:32:30",7.376,"2020-10-27 13:00:30",9.68,9.71,"2020-10-27 13:54:00",9.63,"2020-10-27 13:01:30",10.45,10.48,"2020-10-27 13:57:00",10.42,"2020-10-27 13:01:30",10.69,10.71,"2020-10-27 13:58:30",10.68,"2020-10-27 13:26:30",17.23,17.24,"2020-10-27 13:08:00",17.22,"2020-10-27 13:42:00",18.98,18.99,"2020-10-27 13:01:00",18.96,"2020-10-27 13:18:30",9.018626,0,3.558,68.04,41.67,178,8,"2020-10-27 13:05:30",0,"2020-10-27 13:25:00",5.822,72.44,23.6,97,11.2,"2020-10-27 13:05:30",1.4,"2020-10-27 13:18:30",1.867,3.131
"2020-10-27 15:00:00",3965,72.15,"2020-10-27 14:56:30",13.42,18.85,"2020-10-27 14:53:30",0.148,"2020-10-27 14:45:30",992,30.75,31.43,"2020-10-27 14:20:30",29.83,"2020-10-27 15:00:00",58.24,60.58,"2020-10-27 15:00:00",55.9,"2020-10-27 14:00:30",38.06,38.17,"2020-10-27 15:00:00",38,"2020-10-27 14:10:00",34.72,34.97,"2020-10-27 14:53:00",34.5,"2020-10-27 14:00:30",32.18,32.39,"2020-10-27 14:46:30",31.88,"2020-10-27 14:09:30",30.44,30.58,"2020-10-27 14:51:30",30.25,"2020-10-27 14:04:30",30.12,30.18,"2020-10-27 14:32:00",30.08,"2020-10-27 14:14:00",29.87,29.95,"2020-10-27 14:49:30",29.81,"2020-10-27 14:05:00",7.37,7.376,"2020-10-27 14:04:00",7.361,"2020-10-27 14:55:00",9.74,9.76,"2020-10-27 14:52:00",9.71,"2020-10-27 14:04:00",10.5,10.53,"2020-10-27 14:59:00",10.47,"2020-10-27 14:00:30",10.71,10.72,"2020-10-27 14:53:30",10.69,"2020-10-27 14:14:00",17.23,17.24,"2020-10-27 14:52:30",17.21,"2020-10-27 14:03:30",18.97,18.98,"2020-10-27 14:14:00",18.96,"2020-10-27 14:33:00",12.44203,0,3.581,52.3,32.94,66,7.5,"2020-10-27 14:09:00",0.4,"2020-10-27 14:53:30",5.968,63.98,18.91,56,11.9,"2020-10-27 14:08:00",0.4,"2020-10-27 14:42:00",2.507,2.541
"2020-10-27 16:00:00",3966,72.65,"2020-10-27 15:00:30",13.42,13.55,"2020-10-27 15:55:00",0.134,"2020-10-27 15:21:30",992,29.26,29.91,"2020-10-27 15:03:30",28.42,"2020-10-27 15:59:00",62.49,65.28,"2020-10-27 15:55:30",60.43,"2020-10-27 15:03:30",37.83,38.16,"2020-10-27 15:04:00",37.43,"2020-10-27 15:59:00",35.06,35.2,"2020-10-27 15:45:30",34.95,"2020-10-27 15:01:00",32.61,32.81,"2020-10-27 15:58:30",32.34,"2020-10-27 15:04:00",30.69,30.88,"2020-10-27 15:57:00",30.49,"2020-10-27 15:04:00",30.17,30.31,"2020-10-27 15:57:30",30.11,"2020-10-27 15:00:30",29.88,29.97,"2020-10-27 15:34:00",29.81,"2020-10-27 15:37:00",7.34,7.37,"2020-10-27 15:01:00",7.307,"2020-10-27 15:59:00",9.77,9.79,"2020-10-27 15:48:30",9.75,"2020-10-27 15:00:30",10.54,10.57,"2020-10-27 16:00:00",10.52,"2020-10-27 15:03:30",10.72,10.73,"2020-10-27 15:44:30",10.7,"2020-10-27 15:00:30",17.24,17.25,"2020-10-27 15:43:00",17.22,"2020-10-27 15:55:00",18.97,18.98,"2020-10-27 15:52:30",18.95,"2020-10-27 15:31:30",5.361304,0,4.058,51.99,17.98,40,8.4,"2020-10-27 15:50:00",0.9,"2020-10-27 15:03:00",6.422,55.37,14.15,45,10,"2020-10-27 15:51:00",2.7,"2020-10-27 15:34:00",1.073,1.765
"2020-10-27 17:00:00",3967,79.32,"2020-10-27 16:00:30",13.08,13.17,"2020-10-27 16:58:30",0.001,"2020-10-27 16:35:00",992,28.07,28.62,"2020-10-27 16:10:30",27.35,"2020-10-27 16:59:00",66.6,69.94,"2020-10-27 16:58:00",64.61,"2020-10-27 16:01:00",36.92,37.45,"2020-10-27 16:01:30",36.33,"2020-10-27 17:00:00",35.18,35.23,"2020-10-27 16:35:00",35.16,"2020-10-27 16:41:00",32.92,33.19,"2020-10-27 17:00:00",32.68,"2020-10-27 16:10:00",30.91,31.07,"2020-10-27 16:55:00",30.82,"2020-10-27 16:03:00",30.32,30.42,"2020-10-27 16:47:30",30.26,"2020-10-27 16:01:00",29.88,29.97,"2020-10-27 16:51:30",29.81,"2020-10-27 16:22:00",7.258,7.31,"2020-10-27 16:00:30",7.205,"2020-10-27 17:00:00",9.78,9.79,"2020-10-27 16:02:30",9.77,"2020-10-27 16:55:00",10.58,10.6,"2020-10-27 16:57:00",10.56,"2020-10-27 16:00:30",10.74,10.76,"2020-10-27 16:43:00",10.72,"2020-10-27 16:00:30",17.24,17.25,"2020-10-27 16:12:00",17.22,"2020-10-27 16:05:30",18.97,18.98,"2020-10-27 16:15:30",18.95,"2020-10-27 16:01:30",1.989712,0,3.209,55.99,23.39,65,6.4,"2020-10-27 16:12:00",0.4,"2020-10-27 16:23:30",5.825,70.08,20.36,71,10.2,"2020-10-27 16:18:30",2.8,"2020-10-27 16:57:00",0.408,0.885
"2020-10-27 18:00:00",3968,83.5,"2020-10-27 17:00:30",12.9,0.081,"2020-10-27 18:00:00",0,"2020-10-27 17:16:00",993,26.63,27.37,"2020-10-27 17:00:30",26.07,"2020-10-27 18:00:00",73.04,76.04,"2020-10-27 17:59:30",69.49,"2020-10-27 17:01:00",35.76,36.34,"2020-10-27 17:01:00",35.17,"2020-10-27 17:58:00",35.02,35.2,"2020-10-27 17:03:00",34.81,"2020-10-27 17:58:00",33.16,33.23,"2020-10-27 17:59:00",33.05,"2020-10-27 17:06:30",31.14,31.3,"2020-10-27 17:55:00",31.02,"2020-10-27 17:00:30",30.42,30.56,"2020-10-27 17:54:00",30.31,"2020-10-27 17:00:30",29.96,30.1,"2020-10-27 17:46:30",29.84,"2020-10-27 17:06:30",7.151,7.208,"2020-10-27 17:02:30",7.096,"2020-10-27 18:00:00",9.76,9.77,"2020-10-27 17:00:30",9.73,"2020-10-27 17:54:30",10.6,10.61,"2020-10-27 17:40:00",10.58,"2020-10-27 17:04:30",10.76,10.77,"2020-10-27 17:30:00",10.75,"2020-10-27 17:03:30",17.25,17.27,"2020-10-27 17:33:00",17.24,"2020-10-27 17:06:30",18.97,18.99,"2020-10-27 17:15:30",18.95,"2020-10-27 17:21:00",0.06712428,0,3.332,58,22.87,46,7.2,"2020-10-27 17:10:30",0,"2020-10-27 17:25:30",5.648,71.08,20.04,46,9.6,"2020-10-27 17:10:30",1.5,"2020-10-27 17:41:30",0.057,0.122
"2020-10-27 19:00:00",3969,85.2,"2020-10-27 18:05:00",12.85,0.066,"2020-10-27 18:48:00",0,"2020-10-27 18:00:30",994,25.77,25.99,"2020-10-27 18:03:00",25.57,"2020-10-27 18:59:30",77.21,78.79,"2020-10-27 19:00:00",75.15,"2020-10-27 18:01:00",34.69,35.21,"2020-10-27 18:01:30",34.18,"2020-10-27 18:57:30",34.63,34.84,"2020-10-27 18:00:30",34.37,"2020-10-27 18:59:00",33.23,33.33,"2020-10-27 18:54:30",33.14,"2020-10-27 18:04:00",31.3,31.47,"2020-10-27 18:57:00",31.26,"2020-10-27 18:01:30",30.54,30.67,"2020-10-27 18:59:30",30.49,"2020-10-27 18:16:00",30.05,30.15,"2020-10-27 18:26:30",29.96,"2020-10-27 18:02:00",7.047,7.093,"2020-10-27 18:00:30",7.001,"2020-10-27 18:57:30",9.71,9.75,"2020-10-27 18:02:30",9.68,"2020-10-27 18:57:30",10.61,10.61,"2020-10-27 18:19:30",10.6,"2020-10-27 18:13:00",10.78,10.8,"2020-10-27 18:57:30",10.76,"2020-10-27 18:00:30",17.26,17.28,"2020-10-27 18:56:30",17.24,"2020-10-27 18:01:30",18.97,18.98,"2020-10-27 18:02:30",18.95,"2020-10-27 18:08:00",0.01104299,0,2.658,53.29,18.8,56,5,"2020-10-27 18:20:30",0.8,"2020-10-27 18:10:00",4.461,59.87,13.46,56,6.9,"2020-10-27 18:20:30",2.3,"2020-10-27 18:10:30",0.014,0
"2020-10-27 20:00:00",3970,87,"2020-10-27 19:59:00",12.83,0.065,"2020-10-27 19:32:30",0,"2020-10-27 19:00:30",995,25.45,25.63,"2020-10-27 19:09:30",25.2,"2020-10-27 19:58:00",79.98,81.9,"2020-10-27 20:00:00",78.02,"2020-10-27 19:02:00",33.91,34.24,"2020-10-27 19:01:00",33.54,"2020-10-27 19:55:30",34.17,34.39,"2020-10-27 19:00:30",33.9,"2020-10-27 19:57:30",33.19,33.29,"2020-10-27 19:01:00",33.08,"2020-10-27 19:46:00",31.47,31.51,"2020-10-27 19:28:00",31.34,"2020-10-27 19:02:00",30.7,30.77,"2020-10-27 19:55:30",30.55,"2020-10-27 19:07:30",30.07,30.16,"2020-10-27 19:57:00",30.02,"2020-10-27 19:01:00",6.966,7.004,"2020-10-27 19:01:00",6.931,"2020-10-27 19:59:00",9.66,9.69,"2020-10-27 19:00:30",9.64,"2020-10-27 20:00:00",10.6,10.61,"2020-10-27 19:02:00",10.59,"2020-10-27 19:49:00",10.79,10.8,"2020-10-27 19:56:30",10.78,"2020-10-27 19:01:30",17.27,17.29,"2020-10-27 19:59:00",17.25,"2020-10-27 19:05:00",18.98,18.99,"2020-10-27 19:59:00",18.96,"2020-10-27 19:02:00",0.01343484,0,1.994,55.37,18.54,63,4.1,"2020-10-27 19:25:00",0.4,"2020-10-27 19:55:30",3.18,62.59,14.21,73,5.5,"2020-10-27 19:17:00",0.8,"2020-10-27 19:55:30",0.003,0
"2020-10-27 21:00:00",3971,87.1,"2020-10-27 20:00:30",12.83,0.059,"2020-10-27 20:46:00",0,"2020-10-27 20:00:30",996,25.12,25.23,"2020-10-27 20:33:30",25.03,"2020-10-27 20:13:00",82.3,83.1,"2020-10-27 20:39:30",81.2,"2020-10-27 20:03:30",33.23,33.62,"2020-10-27 20:01:30",32.97,"2020-10-27 20:57:00",33.72,33.94,"2020-10-27 20:02:00",33.5,"2020-10-27 20:53:30",33.13,33.23,"2020-10-27 20:00:30",32.95,"2020-10-27 20:55:30",31.49,31.58,"2020-10-27 20:56:30",31.47,"2020-10-27 20:00:30",30.73,30.81,"2020-10-27 20:53:00",30.73,"2020-10-27 20:00:30",30.15,30.34,"2020-10-27 20:56:30",30.02,"2020-10-27 20:13:00",6.905,6.934,"2020-10-27 20:01:30",6.873,"2020-10-27 20:56:30",9.61,9.64,"2020-10-27 20:01:30",9.59,"2020-10-27 20:58:00",10.59,10.6,"2020-10-27 20:07:00",10.58,"2020-10-27 20:43:30",10.8,10.81,"2020-10-27 20:44:30",10.79,"2020-10-27 20:05:00",17.29,17.31,"2020-10-27 20:57:00",17.28,"2020-10-27 20:01:30",18.98,19,"2020-10-27 20:05:30",18.97,"2020-10-27 20:42:00",0.01244913,0,1.079,55.47,38.5,137,3,"2020-10-27 20:36:00",0,"2020-10-27 20:16:30",2.052,78.88,19.02,77,3.5,"2020-10-27 20:31:30",0,"2020-10-27 20:17:00",-0.009,0
"2020-10-27 22:00:00",3972,85.3,"2020-10-27 21:36:30",12.79,0.06,"2020-10-27 21:01:00",0,"2020-10-27 21:00:30",996,24.63,25.03,"2020-10-27 21:00:30",24.24,"2020-10-27 21:52:00",84.4,86.2,"2020-10-27 21:55:30",82.1,"2020-10-27 21:00:30",32.68,33.01,"2020-10-27 21:01:30",32.37,"2020-10-27 21:52:30",33.32,33.56,"2020-10-27 21:01:00",33.08,"2020-10-27 21:53:00",32.96,33.04,"2020-10-27 21:02:30",32.77,"2020-10-27 21:59:00",31.51,31.62,"2020-10-27 21:54:00",31.47,"2020-10-27 21:03:00",30.83,30.93,"2020-10-27 21:35:00",30.73,"2020-10-27 21:00:30",30.26,30.34,"2020-10-27 21:07:00",30.17,"2020-10-27 21:03:30",6.85,6.876,"2020-10-27 21:03:30",6.821,"2020-10-27 22:00:00",9.56,9.59,"2020-10-27 21:01:00",9.54,"2020-10-27 21:58:00",10.58,10.59,"2020-10-27 21:04:00",10.56,"2020-10-27 21:51:00",10.81,10.82,"2020-10-27 21:47:30",10.8,"2020-10-27 21:00:30",17.31,17.32,"2020-10-27 21:38:30",17.29,"2020-10-27 21:09:30",18.98,19,"2020-10-27 21:38:30",18.97,"2020-10-27 21:28:30",0.01090892,0,0.76,89.8,39.53,141,1.6,"2020-10-27 21:18:30",0,"2020-10-27 21:07:00",1.338,87.1,26.37,98,2.6,"2020-10-27 21:14:30",0.4,"2020-10-27 21:32:00",-0.015,0
"2020-10-27 23:00:00",3973,85.9,"2020-10-27 22:43:00",12.79,0.055,"2020-10-27 22:58:30",0,"2020-10-27 22:00:30",995,24.36,24.66,"2020-10-27 22:18:30",24.18,"2020-10-27 22:56:30",86.2,87.9,"2020-10-27 22:54:00",84.7,"2020-10-27 22:31:00",32.15,32.37,"2020-10-27 22:01:00",31.93,"2020-10-27 22:57:30",32.94,33.16,"2020-10-27 22:02:00",32.69,"2020-10-27 22:58:00",32.79,32.89,"2020-10-27 22:04:00",32.7,"2020-10-27 22:52:00",31.49,31.6,"2020-10-27 22:20:00",31.47,"2020-10-27 22:01:30",30.92,30.97,"2020-10-27 22:34:30",30.83,"2020-10-27 22:02:00",30.27,30.36,"2020-10-27 22:21:30",30.22,"2020-10-27 22:06:30",6.803,6.824,"2020-10-27 22:01:30",6.781,"2020-10-27 22:52:00",9.52,9.54,"2020-10-27 22:00:30",9.49,"2020-10-27 22:54:30",10.56,10.57,"2020-10-27 22:06:00",10.54,"2020-10-27 22:55:00",10.81,10.81,"2020-10-27 22:03:00",10.8,"2020-10-27 22:24:00",17.31,17.32,"2020-10-27 22:12:30",17.3,"2020-10-27 22:08:30",19,19.01,"2020-10-27 22:46:30",18.98,"2020-10-27 22:03:30",0.01111336,0,0.406,170.1,73.9,274,1.1,"2020-10-27 22:10:30",0,"2020-10-27 22:05:30",0.735,127,71.36,270,1.3,"2020-10-27 22:11:30",0.3,"2020-10-27 22:06:30",-0.02,0
"2020-10-28 00:00:00",3974,88.5,"2020-10-27 23:00:30",12.77,0.054,"2020-10-27 23:38:30",0,"2020-10-27 23:00:30",994,24.31,24.57,"2020-10-27 23:45:00",24.18,"2020-10-27 23:13:00",86.9,87.7,"2020-10-27 23:05:00",85.7,"2020-10-27 23:16:00",31.74,31.97,"2020-10-27 23:01:30",31.54,"2020-10-27 23:54:00",32.6,32.78,"2020-10-27 23:04:00",32.38,"2020-10-27 23:59:30",32.6,32.79,"2020-10-27 23:03:30",32.47,"2020-10-27 23:40:00",31.48,31.52,"2020-10-27 23:31:00",31.44,"2020-10-27 23:49:30",30.93,30.98,"2020-10-27 23:59:00",30.91,"2020-10-27 23:06:00",30.29,30.42,"2020-10-27 23:54:00",30.22,"2020-10-27 23:01:00",6.763,6.781,"2020-10-27 23:06:30",6.747,"2020-10-27 23:59:30",9.48,9.5,"2020-10-27 23:00:30",9.45,"2020-10-27 23:58:00",10.54,10.55,"2020-10-27 23:17:30",10.52,"2020-10-27 23:48:30",10.8,10.81,"2020-10-27 23:04:30",10.8,"2020-10-27 23:22:30",17.31,17.32,"2020-10-27 23:59:00",17.3,"2020-10-27 23:02:00",19.01,19.01,"2020-10-27 23:26:30",18.99,"2020-10-27 23:01:00",0.01238979,0,0.542,263.2,39.28,248,1.3,"2020-10-27 23:39:00",0,"2020-10-27 23:01:00",0.887,263.5,23.03,291,1.5,"2020-10-27 23:11:00",0,"2020-10-27 23:19:00",-0.018,0
"2020-10-28 01:00:00",3975,89.4,"2020-10-28 00:21:30",12.76,0.053,"2020-10-28 00:38:30",0,"2020-10-28 00:00:30",994,24.44,24.65,"2020-10-28 00:48:30",24.31,"2020-10-28 00:08:00",86.9,87.7,"2020-10-28 00:21:00",85.7,"2020-10-28 00:46:00",31.43,31.58,"2020-10-28 00:05:00",31.3,"2020-10-28 00:58:00",32.26,32.47,"2020-10-28 00:01:00",32.05,"2020-10-28 00:53:00",32.4,32.6,"2020-10-28 00:00:30",32.32,"2020-10-28 00:41:30",31.44,31.52,"2020-10-28 00:01:00",31.26,"2020-10-28 00:55:30",30.94,30.98,"2020-10-28 00:52:00",30.93,"2020-10-28 00:00:30",30.36,30.46,"2020-10-28 00:19:00",30.26,"2020-10-28 00:05:00",6.734,6.752,"2020-10-28 00:00:30",6.715,"2020-10-28 00:59:30",9.44,9.46,"2020-10-28 00:05:00",9.42,"2020-10-28 00:59:00",10.52,10.54,"2020-10-28 00:01:00",10.5,"2020-10-28 00:59:00",10.8,10.81,"2020-10-28 00:07:30",10.79,"2020-10-28 00:32:30",17.32,17.32,"2020-10-28 00:17:30",17.31,"2020-10-28 00:00:30",19.01,19.02,"2020-10-28 00:22:30",18.99,"2020-10-28 00:04:30",0.01321648,0,0.358,224,35.33,278,1,"2020-10-28 00:34:00",0,"2020-10-28 00:00:30",0.553,220,28.35,246,1.4,"2020-10-28 00:33:30",0,"2020-10-28 00:08:00",-0.02,0
"2020-10-28 02:00:00",3976,89.2,"2020-10-28 01:48:00",12.75,0.053,"2020-10-28 01:53:30",0,"2020-10-28 01:00:30",993,24.44,24.56,"2020-10-28 01:03:30",24.37,"2020-10-28 01:41:00",87.1,88.5,"2020-10-28 01:49:30",86,"2020-10-28 01:19:00",31.16,31.35,"2020-10-28 01:03:30",30.99,"2020-10-28 01:59:30",32.01,32.19,"2020-10-28 01:02:00",31.85,"2020-10-28 02:00:00",32.22,32.39,"2020-10-28 01:01:00",32.09,"2020-10-28 01:52:30",31.3,31.43,"2020-10-28 01:06:00",31.26,"2020-10-28 01:10:30",30.94,30.98,"2020-10-28 01:12:30",30.93,"2020-10-28 01:01:00",30.43,30.55,"2020-10-28 01:56:30",30.3,"2020-10-28 01:04:00",6.707,6.724,"2020-10-28 01:07:00",6.689,"2020-10-28 01:58:30",9.41,9.43,"2020-10-28 01:04:00",9.39,"2020-10-28 01:54:30",10.5,10.51,"2020-10-28 01:01:00",10.48,"2020-10-28 01:59:00",10.8,10.81,"2020-10-28 01:07:00",10.79,"2020-10-28 01:13:30",17.32,17.33,"2020-10-28 01:39:30",17.31,"2020-10-28 01:03:30",19.01,19.02,"2020-10-28 01:11:00",18.99,"2020-10-28 01:16:00",0.01391339,0,0.421,98.7,88.2,4,0.9,"2020-10-28 01:05:30",0,"2020-10-28 01:06:00",0.644,97.6,89.6,20,1.3,"2020-10-28 01:36:30",0,"2020-10-28 01:03:30",-0.019,0
"2020-10-28 03:00:00",3977,88.9,"2020-10-28 03:00:00",12.74,0.052,"2020-10-28 02:49:30",0,"2020-10-28 02:00:30",993,24.52,24.67,"2020-10-28 02:24:30",24.38,"2020-10-28 02:00:30",86.7,88.4,"2020-10-28 02:57:30",84.7,"2020-10-28 02:19:00",30.89,31.06,"2020-10-28 02:02:30",30.72,"2020-10-28 02:52:30",31.75,31.93,"2020-10-28 02:00:30",31.57,"2020-10-28 02:54:00",32.01,32.18,"2020-10-28 02:03:00",31.92,"2020-10-28 02:29:30",31.27,31.34,"2020-10-28 02:29:30",31.21,"2020-10-28 02:55:00",30.93,30.97,"2020-10-28 02:22:00",30.91,"2020-10-28 02:19:00",30.46,30.55,"2020-10-28 02:39:00",30.38,"2020-10-28 02:03:00",6.684,6.701,"2020-10-28 02:04:00",6.672,"2020-10-28 02:42:00",9.38,9.41,"2020-10-28 02:06:30",9.37,"2020-10-28 02:46:30",10.48,10.5,"2020-10-28 02:07:00",10.46,"2020-10-28 02:58:30",10.79,10.8,"2020-10-28 02:01:30",10.78,"2020-10-28 02:52:30",17.32,17.33,"2020-10-28 02:40:30",17.31,"2020-10-28 02:08:30",19.01,19.02,"2020-10-28 02:02:30",18.99,"2020-10-28 02:16:00",0.01423519,0,0.436,12.25,66.24,117,1,"2020-10-28 02:57:00",0,"2020-10-28 02:19:00",0.583,18.73,66.86,94,1.1,"2020-10-28 02:44:00",0,"2020-10-28 02:07:30",-0.019,0
"2020-10-28 04:00:00",3978,86.4,"2020-10-28 03:44:30",12.7,0.052,"2020-10-28 03:11:00",0,"2020-10-28 03:00:30",993,24.04,24.43,"2020-10-28 03:03:00",23.89,"2020-10-28 03:42:00",88.9,89.8,"2020-10-28 03:08:30",87.6,"2020-10-28 03:00:30",30.62,30.78,"2020-10-28 03:06:00",30.46,"2020-10-28 03:59:00",31.49,31.65,"2020-10-28 03:00:30",31.31,"2020-10-28 03:56:30",31.85,31.97,"2020-10-28 03:01:00",31.74,"2020-10-28 03:46:00",31.15,31.28,"2020-10-28 03:00:30",31.05,"2020-10-28 03:29:30",30.93,30.97,"2020-10-28 03:18:30",30.88,"2020-10-28 03:13:30",30.47,30.57,"2020-10-28 03:00:30",30.37,"2020-10-28 03:22:30",6.659,6.678,"2020-10-28 03:01:00",6.638,"2020-10-28 03:55:00",9.36,9.38,"2020-10-28 03:01:00",9.35,"2020-10-28 03:37:30",10.46,10.47,"2020-10-28 03:01:00",10.45,"2020-10-28 03:56:30",10.78,10.79,"2020-10-28 03:13:00",10.77,"2020-10-28 03:29:00",17.31,17.33,"2020-10-28 03:33:30",17.31,"2020-10-28 03:23:30",19.01,19.02,"2020-10-28 03:40:30",18.99,"2020-10-28 03:05:30",0.01255453,0,0.413,115.1,50.1,120,1.1,"2020-10-28 03:10:00",0,"2020-10-28 03:04:00",0.798,94.8,37.53,61,1.6,"2020-10-28 03:07:30",0,"2020-10-28 03:17:00",-0.02,0
"2020-10-28 05:00:00",3979,86.1,"2020-10-28 04:05:00",12.69,0.053,"2020-10-28 04:01:00",0,"2020-10-28 04:00:30",994,23.77,23.99,"2020-10-28 04:30:00",23.51,"2020-10-28 04:59:00",89.5,90.8,"2020-10-28 04:19:30",88.2,"2020-10-28 04:33:00",30.22,30.52,"2020-10-28 04:00:30",29.9,"2020-10-28 04:59:00",31.27,31.35,"2020-10-28 04:01:30",31.12,"2020-10-28 04:47:30",31.68,31.76,"2020-10-28 04:00:30",31.48,"2020-10-28 04:57:00",31.06,31.13,"2020-10-28 04:50:00",30.98,"2020-10-28 04:58:30",30.89,30.97,"2020-10-28 04:03:30",30.78,"2020-10-28 04:55:00",30.47,30.55,"2020-10-28 04:01:30",30.38,"2020-10-28 04:10:30",6.626,6.65,"2020-10-28 04:04:30",6.601,"2020-10-28 04:53:30",9.33,9.35,"2020-10-28 04:00:30",9.32,"2020-10-28 04:56:30",10.44,10.46,"2020-10-28 04:02:00",10.43,"2020-10-28 04:48:00",10.77,10.78,"2020-10-28 04:09:00",10.76,"2020-10-28 04:52:00",17.31,17.33,"2020-10-28 04:31:30",17.3,"2020-10-28 04:43:30",19.01,19.02,"2020-10-28 04:10:30",18.99,"2020-10-28 04:22:00",0.03657214,0,0.393,79.56,49.66,137,1.3,"2020-10-28 04:31:00",0,"2020-10-28 04:00:30",0.866,48.4,24.46,75,1.8,"2020-10-28 04:42:00",0,"2020-10-28 04:02:30",-0.018,0
"2020-10-28 06:00:00",3980,82.7,"2020-10-28 05:57:30",12.71,12.79,"2020-10-28 05:04:30",0.001,"2020-10-28 05:00:30",994,23.68,24.81,"2020-10-28 06:00:00",23.28,"2020-10-28 05:15:30",90.5,92.4,"2020-10-28 05:35:00",86.3,"2020-10-28 06:00:00",29.83,30.11,"2020-10-28 05:00:30",29.66,"2020-10-28 05:54:00",31,31.14,"2020-10-28 05:00:30",30.85,"2020-10-28 05:55:00",31.52,31.58,"2020-10-28 05:02:00",31.34,"2020-10-28 05:56:00",30.92,31.07,"2020-10-28 05:07:30",30.85,"2020-10-28 05:33:00",30.82,30.93,"2020-10-28 05:28:30",30.73,"2020-10-28 05:41:30",30.47,30.57,"2020-10-28 05:14:00",30.38,"2020-10-28 05:51:00",6.595,6.61,"2020-10-28 05:00:30",6.582,"2020-10-28 05:47:30",9.3,9.32,"2020-10-28 05:01:00",9.29,"2020-10-28 05:53:30",10.43,10.44,"2020-10-28 05:00:30",10.41,"2020-10-28 05:46:30",10.77,10.78,"2020-10-28 05:06:30",10.76,"2020-10-28 05:46:00",17.31,17.33,"2020-10-28 05:09:00",17.3,"2020-10-28 05:13:00",19.01,19.02,"2020-10-28 05:03:30",18.99,"2020-10-28 05:08:00",1.658388,0,0.463,133.6,38.91,355,1,"2020-10-28 05:57:30",0,"2020-10-28 05:06:30",0.68,98.2,24.15,137,1.7,"2020-10-28 05:56:30",0,"2020-10-28 05:06:00",0.152,0.017
"2020-10-28 07:00:00",3981,70.27,"2020-10-28 07:00:00",12.98,14.79,"2020-10-28 06:11:00",0.147,"2020-10-28 06:00:30",995,25.73,26.98,"2020-10-28 07:00:00",24.71,"2020-10-28 06:00:30",80.9,86,"2020-10-28 06:05:00",73.18,"2020-10-28 06:56:30",29.85,30.16,"2020-10-28 07:00:00",29.68,"2020-10-28 06:02:30",30.74,30.91,"2020-10-28 06:01:00",30.62,"2020-10-28 06:50:30",31.32,31.4,"2020-10-28 06:01:30",31.11,"2020-10-28 07:00:00",30.89,30.98,"2020-10-28 06:52:30",30.79,"2020-10-28 06:58:30",30.74,30.8,"2020-10-28 06:02:00",30.73,"2020-10-28 06:01:00",30.47,30.57,"2020-10-28 06:26:00",30.37,"2020-10-28 06:13:30",6.591,6.607,"2020-10-28 06:54:00",6.582,"2020-10-28 06:02:00",9.28,9.3,"2020-10-28 06:06:00",9.26,"2020-10-28 06:59:30",10.41,10.42,"2020-10-28 06:01:00",10.4,"2020-10-28 06:58:30",10.75,10.76,"2020-10-28 06:00:30",10.73,"2020-10-28 06:49:30",17.31,17.32,"2020-10-28 06:00:30",17.3,"2020-10-28 06:58:30",19,19.01,"2020-10-28 06:02:30",18.99,"2020-10-28 06:48:30",6.082528,0,1.767,66.77,35.85,44,4.9,"2020-10-28 06:31:00",0,"2020-10-28 06:01:00",3.095,76.51,17.72,95,7.7,"2020-10-28 06:48:30",0.5,"2020-10-28 06:01:00",1.163,0.491
"2020-10-28 08:00:00",3982,65.3,"2020-10-28 07:48:30",13.44,17.94,"2020-10-28 07:47:00",0.17,"2020-10-28 07:44:00",996,27.22,28.1,"2020-10-28 07:43:00",26.47,"2020-10-28 07:07:00",70.73,75.28,"2020-10-28 07:08:30",66.22,"2020-10-28 07:43:30",30.43,30.87,"2020-10-28 08:00:00",30.03,"2020-10-28 07:02:30",30.55,30.72,"2020-10-28 07:03:00",30.51,"2020-10-28 07:08:00",31.14,31.27,"2020-10-28 07:04:00",31.1,"2020-10-28 07:29:00",30.75,30.94,"2020-10-28 07:02:30",30.64,"2020-10-28 07:50:00",30.73,30.75,"2020-10-28 07:08:00",30.73,"2020-10-28 07:01:00",30.43,30.52,"2020-10-28 07:21:30",30.27,"2020-10-28 07:57:00",6.632,6.667,"2020-10-28 07:57:00",6.596,"2020-10-28 07:02:00",9.27,9.28,"2020-10-28 07:03:30",9.26,"2020-10-28 07:41:00",10.39,10.41,"2020-10-28 07:02:30",10.38,"2020-10-28 07:56:00",10.74,10.75,"2020-10-28 07:11:30",10.73,"2020-10-28 07:20:30",17.3,17.31,"2020-10-28 07:01:00",17.29,"2020-10-28 07:53:00",19.01,19.03,"2020-10-28 07:38:30",18.99,"2020-10-28 07:01:00",8.632861,0,2.525,53.88,32.35,112,4.9,"2020-10-28 07:51:30",0,"2020-10-28 07:49:30",4.178,63.91,20.59,81,6.8,"2020-10-28 07:03:30",1.6,"2020-10-28 07:24:30",1.674,1.37
"2020-10-28 09:00:00",3983,56.23,"2020-10-28 09:00:00",13.43,18.64,"2020-10-28 08:07:30",0.131,"2020-10-28 08:54:00",995,29.12,30.58,"2020-10-28 08:53:30",27.78,"2020-10-28 08:01:00",60.76,67.32,"2020-10-28 08:05:00",54.51,"2020-10-28 08:54:00",31.33,31.97,"2020-10-28 08:59:30",30.82,"2020-10-28 08:00:30",30.7,30.91,"2020-10-28 08:59:30",30.51,"2020-10-28 08:00:30",31.04,31.13,"2020-10-28 08:02:00",30.92,"2020-10-28 08:42:30",30.66,30.74,"2020-10-28 08:13:00",30.56,"2020-10-28 08:57:30",30.72,30.76,"2020-10-28 08:42:00",30.62,"2020-10-28 08:57:30",30.37,30.5,"2020-10-28 08:03:00",30.27,"2020-10-28 08:56:00",6.71,6.767,"2020-10-28 09:00:00",6.661,"2020-10-28 08:03:00",9.28,9.3,"2020-10-28 08:58:30",9.26,"2020-10-28 08:14:00",10.38,10.39,"2020-10-28 08:01:00",10.37,"2020-10-28 08:31:00",10.73,10.74,"2020-10-28 08:00:30",10.72,"2020-10-28 08:34:30",17.29,17.3,"2020-10-28 08:11:30",17.28,"2020-10-28 08:31:00",19.01,19.03,"2020-10-28 08:40:00",18.99,"2020-10-28 08:00:30",14.68374,0,2.413,79.42,50.41,36,5.6,"2020-10-28 08:50:00",0,"2020-10-28 08:55:00",4.058,73.88,24.86,40,7.4,"2020-10-28 08:58:00",1.7,"2020-10-28 08:22:30",2.953,2.214
"2020-10-28 10:00:00",3984,55.33,"2020-10-28 09:04:00",13.42,18.59,"2020-10-28 09:16:00",0.154,"2020-10-28 09:54:30",995,30.08,31.64,"2020-10-28 09:50:30",28.91,"2020-10-28 09:07:30",57.06,61.16,"2020-10-28 09:08:30",52.11,"2020-10-28 10:00:00",32.85,33.71,"2020-10-28 10:00:00",31.95,"2020-10-28 09:00:30",31.05,31.35,"2020-10-28 09:53:00",30.78,"2020-10-28 09:01:30",30.97,31.11,"2020-10-28 09:15:30",30.92,"2020-10-28 09:01:00",30.53,30.71,"2020-10-28 09:08:00",30.44,"2020-10-28 09:38:30",30.62,30.73,"2020-10-28 09:05:00",30.52,"2020-10-28 09:29:00",30.31,30.46,"2020-10-28 09:52:00",30.22,"2020-10-28 09:21:30",6.844,6.92,"2020-10-28 09:59:30",6.764,"2020-10-28 09:00:30",9.31,9.35,"2020-10-28 09:50:30",9.28,"2020-10-28 09:05:30",10.37,10.38,"2020-10-28 09:00:30",10.37,"2020-10-28 09:19:00",10.72,10.73,"2020-10-28 09:03:00",10.71,"2020-10-28 09:16:30",17.28,17.3,"2020-10-28 09:21:30",17.27,"2020-10-28 09:10:30",19.01,19.03,"2020-10-28 09:02:00",19,"2020-10-28 09:03:30",16.35932,0,2.919,54.98,29.56,100,5.8,"2020-10-28 09:18:30",0,"2020-10-28 09:58:00",4.887,60.95,26.15,99,7.3,"2020-10-28 09:02:00",0.6,"2020-10-28 09:27:00",3.297,2.9
"2020-10-28 11:00:00",3985,56.21,"2020-10-28 10:45:00",13.39,18.62,"2020-10-28 10:02:30",0.118,"2020-10-28 10:41:30",994,31.75,32.91,"2020-10-28 10:36:00",30.25,"2020-10-28 10:09:00",49.89,55.82,"2020-10-28 10:07:30",46.25,"2020-10-28 10:43:00",34.44,35.34,"2020-10-28 11:00:00",33.75,"2020-10-28 10:00:30",31.69,32.12,"2020-10-28 11:00:00",31.33,"2020-10-28 10:01:30",31.09,31.13,"2020-10-28 10:19:00",30.92,"2020-10-28 10:04:00",30.46,30.57,"2020-10-28 10:59:00",30.44,"2020-10-28 10:03:00",30.54,30.64,"2020-10-28 10:03:30",30.52,"2020-10-28 10:05:00",30.28,30.38,"2020-10-28 10:02:30",30.22,"2020-10-28 10:05:00",6.988,7.072,"2020-10-28 10:59:30",6.914,"2020-10-28 10:00:30",9.38,9.42,"2020-10-28 10:57:30",9.34,"2020-10-28 10:00:30",10.37,10.38,"2020-10-28 10:57:30",10.37,"2020-10-28 10:09:00",10.71,10.72,"2020-10-28 10:00:30",10.7,"2020-10-28 10:46:00",17.27,17.29,"2020-10-28 10:07:30",17.26,"2020-10-28 10:50:00",19.01,19.02,"2020-10-28 10:03:30",18.99,"2020-10-28 10:08:30",16.91541,0,2.754,68.67,50.68,31,5.8,"2020-10-28 10:22:30",0.4,"2020-10-28 10:31:00",4.297,73.8,28.39,48,9.5,"2020-10-28 10:23:00",0.4,"2020-10-28 10:12:30",3.516,3.372
"2020-10-28 12:00:00",3986,57.42,"2020-10-28 11:04:30",13.39,18.67,"2020-10-28 11:24:30",0.14,"2020-10-28 11:15:30",993,31.81,33.13,"2020-10-28 11:59:30",30.91,"2020-10-28 11:15:00",47.43,50.04,"2020-10-28 11:14:30",42.29,"2020-10-28 11:59:00",36.14,36.79,"2020-10-28 11:59:00",35.39,"2020-10-28 11:01:30",32.5,32.97,"2020-10-28 11:56:00",32.07,"2020-10-28 11:09:00",31.27,31.53,"2020-10-28 11:57:30",31.11,"2020-10-28 11:03:30",30.47,30.57,"2020-10-28 11:22:00",30.44,"2020-10-28 11:08:30",30.53,30.58,"2020-10-28 11:12:00",30.49,"2020-10-28 11:22:00",30.27,30.36,"2020-10-28 11:19:30",30.22,"2020-10-28 11:10:00",7.143,7.205,"2020-10-28 11:58:00",7.063,"2020-10-28 11:00:30",9.46,9.51,"2020-10-28 11:53:30",9.41,"2020-10-28 11:00:30",10.39,10.41,"2020-10-28 11:56:30",10.38,"2020-10-28 11:00:30",10.7,10.71,"2020-10-28 11:01:00",10.69,"2020-10-28 11:41:30",17.26,17.27,"2020-10-28 11:02:30",17.25,"2020-10-28 11:12:30",19,19.01,"2020-10-28 11:07:00",18.98,"2020-10-28 11:37:00",17.43868,0,3.074,68.24,45.9,64,6.4,"2020-10-28 11:44:30",0.5,"2020-10-28 11:36:00",4.905,71.87,31.19,215,8.8,"2020-10-28 11:02:30",0,"2020-10-28 11:41:00",3.605,3.585
"2020-10-28 13:00:00",3987,64.42,"2020-10-28 12:08:00",13.39,18.34,"2020-10-28 12:56:30",0.137,"2020-10-28 12:30:30",993,33.31,38.21,"2020-10-28 12:22:30",31.24,"2020-10-28 12:22:00",44.46,48.28,"2020-10-28 12:19:00",40.91,"2020-10-28 12:55:00",37.24,37.79,"2020-10-28 13:00:00",36.78,"2020-10-28 12:01:00",33.37,33.79,"2020-10-28 12:58:00",32.91,"2020-10-28 12:01:00",31.63,31.82,"2020-10-28 12:56:30",31.42,"2020-10-28 12:00:30",30.51,30.65,"2020-10-28 12:51:30",30.44,"2020-10-28 12:02:00",30.52,30.58,"2020-10-28 12:12:30",30.46,"2020-10-28 12:30:00",30.26,30.34,"2020-10-28 12:53:30",30.22,"2020-10-28 12:10:30",7.246,7.292,"2020-10-28 12:59:00",7.199,"2020-10-28 12:01:30",9.56,9.61,"2020-10-28 12:58:00",9.51,"2020-10-28 12:00:30",10.42,10.44,"2020-10-28 12:55:30",10.4,"2020-10-28 12:00:30",10.7,10.71,"2020-10-28 12:41:00",10.69,"2020-10-28 12:56:30",17.25,17.26,"2020-10-28 12:03:30",17.24,"2020-10-28 12:45:30",18.99,19,"2020-10-28 12:03:00",18.98,"2020-10-28 12:21:00",17.29886,0,2.978,97.3,54.22,102,7,"2020-10-28 12:07:00",0.6,"2020-10-28 12:37:00",4.752,82.9,30.28,87,9.6,"2020-10-28 12:07:00",0.3,"2020-10-28 12:28:00",3.664,3.503
"2020-10-28 14:00:00",3988,65.22,"2020-10-28 13:00:30",13.39,18.55,"2020-10-28 13:08:00",0.136,"2020-10-28 13:11:30",992,33.04,41.36,"2020-10-28 13:17:00",31.09,"2020-10-28 13:16:30",46.25,48.32,"2020-10-28 13:20:30",43.83,"2020-10-28 14:00:00",38.07,38.26,"2020-10-28 13:40:30",37.77,"2020-10-28 13:00:30",34.17,34.57,"2020-10-28 13:57:00",33.71,"2020-10-28 13:01:00",32.04,32.31,"2020-10-28 13:59:30",31.76,"2020-10-28 13:00:30",30.66,30.75,"2020-10-28 13:52:00",30.59,"2020-10-28 13:01:30",30.52,30.56,"2020-10-28 13:29:00",30.47,"2020-10-28 13:11:00",30.26,30.32,"2020-10-28 13:21:30",30.19,"2020-10-28 13:50:30",7.315,7.337,"2020-10-28 13:59:30",7.283,"2020-10-28 13:01:30",9.64,9.68,"2020-10-28 13:56:00",9.6,"2020-10-28 13:05:00",10.46,10.48,"2020-10-28 13:53:30",10.43,"2020-10-28 13:01:00",10.7,10.71,"2020-10-28 13:44:30",10.69,"2020-10-28 13:02:00",17.24,17.25,"2020-10-28 13:26:00",17.23,"2020-10-28 13:21:00",18.99,19,"2020-10-28 13:14:00",18.97,"2020-10-28 13:59:30",14.57267,0,3.057,67.37,41.11,131,6.7,"2020-10-28 13:26:00",0.4,"2020-10-28 13:47:30",4.979,71.79,28.46,120,9.1,"2020-10-28 13:33:00",0.9,"2020-10-28 13:00:30",3.081,3.146
"2020-10-28 15:00:00",3989,68.67,"2020-10-28 14:07:00",13.39,18.37,"2020-10-28 14:19:30",0.137,"2020-10-28 14:15:30",992,31.76,33,"2020-10-28 14:01:00",30.85,"2020-10-28 14:44:30",45.73,48.12,"2020-10-28 14:22:30",42.88,"2020-10-28 14:59:00",38.38,38.49,"2020-10-28 14:33:30",38.26,"2020-10-28 14:01:00",34.82,35.13,"2020-10-28 14:59:00",34.55,"2020-10-28 14:01:00",32.49,32.77,"2020-10-28 15:00:00",32.22,"2020-10-28 14:00:30",30.83,30.92,"2020-10-28 14:26:00",30.64,"2020-10-28 14:01:00",30.53,30.58,"2020-10-28 14:36:00",30.49,"2020-10-28 14:10:30",30.26,30.36,"2020-10-28 14:43:00",30.2,"2020-10-28 14:01:30",7.335,7.343,"2020-10-28 14:15:00",7.325,"2020-10-28 14:55:00",9.71,9.74,"2020-10-28 14:59:00",9.68,"2020-10-28 14:00:30",10.49,10.52,"2020-10-28 14:51:30",10.47,"2020-10-28 14:00:30",10.71,10.72,"2020-10-28 14:57:30",10.7,"2020-10-28 14:15:30",17.24,17.25,"2020-10-28 14:07:00",17.23,"2020-10-28 14:04:00",18.98,19,"2020-10-28 14:07:00",18.97,"2020-10-28 14:03:30",12.14564,0,3.156,98.2,52.33,141,6.9,"2020-10-28 14:01:30",0,"2020-10-28 14:36:00",5.401,87.4,27.15,72,10,"2020-10-28 14:01:30",0.6,"2020-10-28 14:52:30",2.527,2.57
"2020-10-28 16:00:00",3990,71.79,"2020-10-28 15:19:30",13.39,14.06,"2020-10-28 15:52:00",0.127,"2020-10-28 15:11:30",992,30.79,32.09,"2020-10-28 15:00:30",29.67,"2020-10-28 15:59:00",49.95,55.93,"2020-10-28 16:00:00",42.34,"2020-10-28 15:06:00",38.19,38.42,"2020-10-28 15:05:30",37.84,"2020-10-28 15:59:30",35.29,35.41,"2020-10-28 15:56:30",35.13,"2020-10-28 15:00:30",32.88,33.09,"2020-10-28 16:00:00",32.68,"2020-10-28 15:13:30",31.02,31.17,"2020-10-28 15:59:30",30.85,"2020-10-28 15:00:30",30.55,30.67,"2020-10-28 15:54:30",30.52,"2020-10-28 15:01:00",30.27,30.36,"2020-10-28 15:10:00",30.19,"2020-10-28 15:19:00",7.312,7.337,"2020-10-28 15:05:00",7.286,"2020-10-28 15:54:30",9.75,9.76,"2020-10-28 15:50:30",9.73,"2020-10-28 15:02:30",10.53,10.56,"2020-10-28 15:58:30",10.51,"2020-10-28 15:03:00",10.73,10.74,"2020-10-28 15:55:30",10.72,"2020-10-28 15:28:30",17.25,17.26,"2020-10-28 15:58:00",17.24,"2020-10-28 15:02:30",18.98,18.99,"2020-10-28 15:04:00",18.97,"2020-10-28 15:02:30",7.83813,0,2.276,80.3,49.5,156,5.6,"2020-10-28 15:07:30",0,"2020-10-28 15:25:30",5.07,80.1,21.75,92,8.8,"2020-10-28 15:16:30",0.9,"2020-10-28 15:18:30",1.64,1.78
"2020-10-28 17:00:00",3991,74.23,"2020-10-28 16:00:30",13.12,13.18,"2020-10-28 17:00:00",0.001,"2020-10-28 16:14:30",993,28.64,30.06,"2020-10-28 16:03:00",27.62,"2020-10-28 17:00:00",59.55,63.62,"2020-10-28 17:00:00",55.3,"2020-10-28 16:02:30",37.39,37.86,"2020-10-28 16:06:00",36.78,"2020-10-28 16:56:30",35.42,35.5,"2020-10-28 16:49:30",35.37,"2020-10-28 16:00:30",33.22,33.39,"2020-10-28 16:45:30",33.06,"2020-10-28 16:03:00",31.26,31.39,"2020-10-28 16:59:30",31.11,"2020-10-28 16:00:30",30.69,30.77,"2020-10-28 16:31:00",30.54,"2020-10-28 16:06:30",30.27,30.36,"2020-10-28 16:13:30",30.22,"2020-10-28 16:08:30",7.241,7.289,"2020-10-28 16:00:30",7.187,"2020-10-28 16:58:30",9.77,9.78,"2020-10-28 16:29:00",9.76,"2020-10-28 16:54:00",10.57,10.59,"2020-10-28 16:59:00",10.54,"2020-10-28 16:02:00",10.74,10.76,"2020-10-28 16:54:30",10.72,"2020-10-28 16:07:00",17.25,17.27,"2020-10-28 16:10:00",17.23,"2020-10-28 16:04:30",18.98,18.99,"2020-10-28 16:30:30",18.97,"2020-10-28 16:39:30",1.822595,0,2.408,106.4,58.81,170,5.6,"2020-10-28 16:52:30",0,"2020-10-28 16:01:30",4.999,84.2,17.61,97,8.7,"2020-10-28 16:58:00",0.5,"2020-10-28 16:02:30",0.38,0.889
"2020-10-28 18:00:00",3992,78.61,"2020-10-28 17:00:30",12.89,0.083,"2020-10-28 18:00:00",0,"2020-10-28 17:19:00",994,26.71,27.61,"2020-10-28 17:03:30",26.01,"2020-10-28 17:57:30",67.76,72.09,"2020-10-28 17:59:30",63.28,"2020-10-28 17:00:30",36.11,36.8,"2020-10-28 17:00:30",35.48,"2020-10-28 18:00:00",35.35,35.44,"2020-10-28 17:02:30",35.18,"2020-10-28 17:53:30",33.45,33.6,"2020-10-28 17:35:30",33.31,"2020-10-28 17:01:00",31.47,31.62,"2020-10-28 17:56:30",31.31,"2020-10-28 17:04:00",30.73,30.8,"2020-10-28 17:59:30",30.73,"2020-10-28 17:00:30",30.28,30.38,"2020-10-28 17:15:30",30.22,"2020-10-28 17:01:00",7.13,7.187,"2020-10-28 17:00:30",7.072,"2020-10-28 17:58:00",9.75,9.77,"2020-10-28 17:01:00",9.72,"2020-10-28 17:59:00",10.59,10.6,"2020-10-28 17:30:30",10.58,"2020-10-28 17:01:30",10.76,10.78,"2020-10-28 17:58:00",10.74,"2020-10-28 17:02:30",17.26,17.28,"2020-10-28 17:46:30",17.25,"2020-10-28 17:00:30",18.99,19,"2020-10-28 17:52:00",18.97,"2020-10-28 17:16:30",0.068526,0,2.035,66.88,47.91,31,5.4,"2020-10-28 17:52:00",0,"2020-10-28 17:01:00",3.78,84.6,23.72,94,7.1,"2020-10-28 17:49:30",0.8,"2020-10-28 17:59:30",0.04,0.122
"2020-10-28 19:00:00",3993,81.7,"2020-10-28 18:33:30",12.86,0.066,"2020-10-28 18:31:00",0,"2020-10-28 18:00:30",994,25.5,26.06,"2020-10-28 18:00:30",24.88,"2020-10-28 19:00:00",75.45,78.65,"2020-10-28 19:00:00",71.68,"2020-10-28 18:00:30",34.93,35.44,"2020-10-28 18:00:30",34.35,"2020-10-28 18:57:00",34.97,35.21,"2020-10-28 18:01:30",34.74,"2020-10-28 18:55:00",33.54,33.63,"2020-10-28 18:45:30",33.5,"2020-10-28 18:03:30",31.66,31.71,"2020-10-28 18:19:00",31.52,"2020-10-28 18:02:00",30.88,30.95,"2020-10-28 18:37:00",30.73,"2020-10-28 18:01:30",30.3,30.42,"2020-10-28 19:00:00",30.22,"2020-10-28 18:05:30",7.02,7.081,"2020-10-28 18:00:30",6.966,"2020-10-28 18:58:30",9.7,9.73,"2020-10-28 18:00:30",9.67,"2020-10-28 18:58:30",10.6,10.61,"2020-10-28 18:31:30",10.59,"2020-10-28 18:06:00",10.78,10.79,"2020-10-28 18:57:30",10.76,"2020-10-28 18:04:30",17.27,17.29,"2020-10-28 18:01:30",17.26,"2020-10-28 18:08:00",18.99,19.01,"2020-10-28 18:44:30",18.98,"2020-10-28 18:00:30",0.003558652,0,1.302,76.98,42.26,139,3.3,"2020-10-28 18:09:30",0,"2020-10-28 18:30:00",2.749,85.7,15.96,38,5.7,"2020-10-28 18:14:30",0,"2020-10-28 18:51:00",-0.003,0
"2020-10-28 20:00:00",3994,81.6,"2020-10-28 19:10:00",12.82,0.068,"2020-10-28 19:09:00",0,"2020-10-28 19:00:30",995,24.43,24.9,"2020-10-28 19:03:00",23.98,"2020-10-28 19:59:00",81.1,83.2,"2020-10-28 19:59:30",78,"2020-10-28 19:00:30",33.93,34.43,"2020-10-28 19:03:30",33.37,"2020-10-28 19:59:00",34.48,34.76,"2020-10-28 19:00:30",34.13,"2020-10-28 19:57:00",33.55,33.61,"2020-10-28 19:08:30",33.46,"2020-10-28 19:58:00",31.73,31.88,"2020-10-28 19:48:30",31.67,"2020-10-28 19:00:30",30.97,31.09,"2020-10-28 19:41:00",30.93,"2020-10-28 19:00:30",30.39,30.53,"2020-10-28 19:56:00",30.27,"2020-10-28 19:07:00",6.922,6.966,"2020-10-28 19:00:30",6.879,"2020-10-28 19:57:30",9.65,9.68,"2020-10-28 19:01:30",9.62,"2020-10-28 19:52:00",10.6,10.61,"2020-10-28 19:04:00",10.58,"2020-10-28 19:59:00",10.79,10.81,"2020-10-28 19:51:00",10.78,"2020-10-28 19:03:30",17.29,17.31,"2020-10-28 19:53:30",17.28,"2020-10-28 19:01:30",18.99,19.01,"2020-10-28 19:01:30",18.97,"2020-10-28 19:16:00",0.005363771,0,0.677,66.2,34.3,113,1.8,"2020-10-28 19:47:00",0,"2020-10-28 19:07:00",1.779,89.8,13.57,96,3.1,"2020-10-28 19:02:00",0.4,"2020-10-28 19:35:30",-0.016,0
"2020-10-28 21:00:00",3995,82.4,"2020-10-28 20:17:30",12.82,0.074,"2020-10-28 20:03:30",0,"2020-10-28 20:00:30",996,23.57,23.98,"2020-10-28 20:03:00",23.28,"2020-10-28 20:59:00",85.6,87.9,"2020-10-28 20:59:30",82.6,"2020-10-28 20:00:30",33.06,33.47,"2020-10-28 20:01:00",32.61,"2020-10-28 21:00:00",33.94,34.18,"2020-10-28 20:04:00",33.71,"2020-10-28 20:43:30",33.4,33.57,"2020-10-28 20:02:00",33.29,"2020-10-28 20:32:00",31.86,31.9,"2020-10-28 20:26:30",31.72,"2020-10-28 20:02:00",31.11,31.16,"2020-10-28 20:21:00",30.98,"2020-10-28 20:01:00",30.48,30.55,"2020-10-28 20:08:00",30.39,"2020-10-28 20:12:00",6.845,6.888,"2020-10-28 20:01:00",6.807,"2020-10-28 20:58:00",9.59,9.62,"2020-10-28 20:00:30",9.56,"2020-10-28 20:59:00",10.59,10.6,"2020-10-28 20:16:30",10.57,"2020-10-28 20:59:00",10.8,10.8,"2020-10-28 20:02:00",10.79,"2020-10-28 20:15:30",17.29,17.31,"2020-10-28 20:21:00",17.28,"2020-10-28 20:01:30",18.99,19,"2020-10-28 20:46:00",18.98,"2020-10-28 20:07:00",0.007278721,0,0.804,128.2,27.01,129,2,"2020-10-28 20:07:00",0,"2020-10-28 20:09:00",1.614,103.2,16.23,105,2.9,"2020-10-28 20:03:30",0,"2020-10-28 20:07:30",-0.016,0
"2020-10-28 22:00:00",3996,82.9,"2020-10-28 21:29:30",12.79,0.067,"2020-10-28 21:46:30",0,"2020-10-28 21:00:30",996,22.96,23.4,"2020-10-28 21:03:30",22.61,"2020-10-28 21:58:30",89.2,90.5,"2020-10-28 21:42:30",87.2,"2020-10-28 21:01:30",32.33,32.71,"2020-10-28 21:00:30",31.95,"2020-10-28 21:59:00",33.46,33.75,"2020-10-28 21:05:30",33.19,"2020-10-28 21:59:30",33.22,33.4,"2020-10-28 21:02:30",33.1,"2020-10-28 21:35:00",31.87,31.92,"2020-10-28 21:02:30",31.82,"2020-10-28 21:43:00",31.14,31.18,"2020-10-28 21:54:30",31.14,"2020-10-28 21:00:30",30.5,30.59,"2020-10-28 21:46:00",30.43,"2020-10-28 21:00:30",6.778,6.813,"2020-10-28 21:03:00",6.747,"2020-10-28 21:59:00",9.53,9.56,"2020-10-28 21:00:30",9.5,"2020-10-28 21:54:30",10.57,10.58,"2020-10-28 21:21:00",10.55,"2020-10-28 21:52:30",10.8,10.81,"2020-10-28 21:42:30",10.79,"2020-10-28 21:01:00",17.31,17.32,"2020-10-28 21:46:00",17.3,"2020-10-28 21:01:00",19.01,19.02,"2020-10-28 21:52:30",18.99,"2020-10-28 21:08:00",0.007440978,0,0.567,201.3,69.76,315,1.3,"2020-10-28 21:01:00",0,"2020-10-28 21:08:30",0.942,162.7,78.08,273,1.9,"2020-10-28 21:00:30",0,"2020-10-28 21:25:30",-0.02,0
"2020-10-28 23:00:00",3997,84,"2020-10-28 22:15:30",12.78,0.065,"2020-10-28 22:34:30",0,"2020-10-28 22:00:30",995,22.45,22.72,"2020-10-28 22:00:30",22.26,"2020-10-28 22:14:00",91.5,92.5,"2020-10-28 22:38:30",89.4,"2020-10-28 22:02:30",31.72,31.98,"2020-10-28 22:02:00",31.49,"2020-10-28 22:57:00",32.97,33.2,"2020-10-28 22:08:00",32.66,"2020-10-28 22:57:30",32.99,33.18,"2020-10-28 22:00:30",32.8,"2020-10-28 22:58:30",31.83,31.9,"2020-10-28 22:54:30",31.7,"2020-10-28 22:58:30",31.16,31.27,"2020-10-28 22:52:30",31.14,"2020-10-28 22:00:30",30.57,30.68,"2020-10-28 22:44:30",30.46,"2020-10-28 22:09:30",6.725,6.749,"2020-10-28 22:01:00",6.698,"2020-10-28 22:57:00",9.48,9.52,"2020-10-28 22:00:30",9.45,"2020-10-28 22:50:00",10.55,10.56,"2020-10-28 22:02:00",10.53,"2020-10-28 22:57:30",10.8,10.81,"2020-10-28 22:44:30",10.79,"2020-10-28 22:28:30",17.32,17.33,"2020-10-28 22:58:30",17.31,"2020-10-28 22:07:00",19.01,19.02,"2020-10-28 22:25:30",18.99,"2020-10-28 22:38:30",0.007171085,0,0.497,231.5,32.05,245,1,"2020-10-28 22:09:00",0,"2020-10-28 22:03:30",0.712,235.3,36.82,232,1.3,"2020-10-28 22:14:30",0,"2020-10-28 22:32:30",-0.021,0
"2020-10-29 00:00:00",3998,83.5,"2020-10-28 23:24:00",12.75,0.073,"2020-10-29 00:00:00",0,"2020-10-28 23:00:30",995,21.92,22.35,"2020-10-28 23:03:30",21.61,"2020-10-28 23:34:00",93.1,94.8,"2020-10-28 23:39:00",91.1,"2020-10-28 23:15:30",31.17,31.51,"2020-10-28 23:01:30",30.89,"2020-10-28 23:55:00",32.55,32.81,"2020-10-28 23:03:00",32.26,"2020-10-28 23:56:00",32.76,32.93,"2020-10-28 23:03:30",32.62,"2020-10-28 23:59:30",31.71,31.88,"2020-10-28 23:01:30",31.67,"2020-10-28 23:01:00",31.24,31.32,"2020-10-28 23:14:30",31.14,"2020-10-28 23:11:30",30.65,30.75,"2020-10-28 23:49:30",30.5,"2020-10-28 23:13:00",6.678,6.704,"2020-10-28 23:01:30",6.65,"2020-10-28 23:59:00",9.43,9.46,"2020-10-28 23:02:30",9.41,"2020-10-28 23:59:30",10.52,10.54,"2020-10-28 23:04:30",10.5,"2020-10-28 23:54:00",10.8,10.81,"2020-10-28 23:06:30",10.79,"2020-10-28 23:40:30",17.32,17.33,"2020-10-28 23:45:30",17.3,"2020-10-28 23:14:30",19.01,19.02,"2020-10-28 23:13:30",19,"2020-10-28 23:03:00",0.005732277,0,0.549,240.4,30.04,324,1.6,"2020-10-28 23:47:00",0,"2020-10-28 23:05:30",0.88,249.4,55.18,225,1.7,"2020-10-28 23:41:30",0,"2020-10-28 23:08:00",-0.021,0
"2020-10-29 01:00:00",3999,85.4,"2020-10-29 00:10:30",12.76,0.063,"2020-10-29 00:33:30",0,"2020-10-29 00:00:30",995,21.53,21.76,"2020-10-29 00:03:00",21.37,"2020-10-29 00:28:00",95,96,"2020-10-29 00:50:00",93.5,"2020-10-29 00:00:30",30.63,30.91,"2020-10-29 00:02:00",30.36,"2020-10-29 00:58:30",32.15,32.4,"2020-10-29 00:00:30",31.92,"2020-10-29 00:51:30",32.54,32.72,"2020-10-29 00:06:30",32.35,"2020-10-29 01:00:00",31.68,31.71,"2020-10-29 00:09:00",31.62,"2020-10-29 00:50:00",31.23,31.35,"2020-10-29 00:24:30",31.14,"2020-10-29 00:29:30",30.68,30.75,"2020-10-29 00:44:00",30.61,"2020-10-29 00:20:30",6.631,6.655,"2020-10-29 00:05:00",6.604,"2020-10-29 00:58:00",9.39,9.42,"2020-10-29 00:02:00",9.37,"2020-10-29 00:47:30",10.5,10.51,"2020-10-29 00:01:30",10.48,"2020-10-29 00:47:30",10.79,10.8,"2020-10-29 00:01:00",10.78,"2020-10-29 00:52:00",17.32,17.33,"2020-10-29 00:00:30",17.31,"2020-10-29 00:09:00",19.01,19.02,"2020-10-29 00:02:00",19,"2020-10-29 00:06:30",0.005175538,0,0.657,247.1,26.67,209,1.5,"2020-10-29 00:25:30",0,"2020-10-29 00:14:00",1.314,243.6,18.17,216,2.4,"2020-10-29 00:52:30",0.4,"2020-10-29 00:13:00",-0.021,0
"2020-10-29 02:00:00",4000,86.2,"2020-10-29 01:59:30",12.74,0.06,"2020-10-29 01:22:00",0,"2020-10-29 01:00:30",994,21.56,21.81,"2020-10-29 01:03:30",21.31,"2020-10-29 01:58:30",95.5,96.2,"2020-10-29 01:49:30",94.6,"2020-10-29 01:04:00",30.2,30.42,"2020-10-29 01:01:30",30.04,"2020-10-29 01:56:00",31.75,31.98,"2020-10-29 01:01:00",31.5,"2020-10-29 01:49:00",32.3,32.43,"2020-10-29 01:01:00",32.13,"2020-10-29 01:51:00",31.56,31.71,"2020-10-29 01:04:30",31.47,"2020-10-29 01:39:30",31.21,31.32,"2020-10-29 01:21:30",31.14,"2020-10-29 01:01:30",30.68,30.75,"2020-10-29 01:18:00",30.63,"2020-10-29 01:01:30",6.592,6.613,"2020-10-29 01:00:30",6.567,"2020-10-29 02:00:00",9.35,9.37,"2020-10-29 01:09:00",9.33,"2020-10-29 01:46:00",10.47,10.49,"2020-10-29 01:02:30",10.46,"2020-10-29 01:58:00",10.78,10.79,"2020-10-29 01:22:00",10.78,"2020-10-29 01:23:00",17.32,17.33,"2020-10-29 01:02:00",17.31,"2020-10-29 01:09:00",19.02,19.03,"2020-10-29 01:25:30",19.01,"2020-10-29 01:00:30",0.004724343,0,0.541,254.7,31.84,266,1.4,"2020-10-29 01:43:30",0,"2020-10-29 01:05:00",1.103,244.9,21.19,278,2,"2020-10-29 01:02:00",0.4,"2020-10-29 01:24:30",-0.022,0
"2020-10-29 03:00:00",4001,86.1,"2020-10-29 02:05:30",12.7,0.054,"2020-10-29 02:58:00",0,"2020-10-29 02:00:30",994,21.57,22.07,"2020-10-29 02:49:00",21.23,"2020-10-29 02:04:30",95.8,96.6,"2020-10-29 02:05:00",94.8,"2020-10-29 02:48:00",29.83,30.08,"2020-10-29 02:02:30",29.66,"2020-10-29 02:48:00",31.39,31.59,"2020-10-29 02:00:30",31.18,"2020-10-29 02:59:00",32.03,32.18,"2020-10-29 02:01:30",31.92,"2020-10-29 02:34:30",31.45,31.52,"2020-10-29 02:28:30",31.31,"2020-10-29 02:52:00",31.16,31.24,"2020-10-29 02:02:00",31.14,"2020-10-29 02:01:00",30.7,30.77,"2020-10-29 02:47:30",30.64,"2020-10-29 02:02:30",6.559,6.582,"2020-10-29 02:02:30",6.539,"2020-10-29 02:49:30",9.31,9.33,"2020-10-29 02:00:30",9.29,"2020-10-29 02:56:00",10.45,10.46,"2020-10-29 02:01:00",10.43,"2020-10-29 02:56:00",10.77,10.78,"2020-10-29 02:01:00",10.76,"2020-10-29 02:53:00",17.32,17.33,"2020-10-29 02:01:00",17.31,"2020-10-29 02:11:30",19.02,19.03,"2020-10-29 02:07:30",19.01,"2020-10-29 02:06:30",0.004424195,0,0.573,216.8,35.82,306,1.2,"2020-10-29 02:26:00",0,"2020-10-29 02:01:30",0.935,235.2,31.6,290,2.5,"2020-10-29 02:39:00",0,"2020-10-29 02:50:00",-0.022,0
"2020-10-29 04:00:00",4002,86,"2020-10-29 03:42:30",12.71,0.053,"2020-10-29 03:45:30",0,"2020-10-29 03:00:30",995,21.59,21.94,"2020-10-29 03:01:00",21.41,"2020-10-29 03:43:00",95.8,96.9,"2020-10-29 03:52:00",94.6,"2020-10-29 03:02:00",29.57,29.78,"2020-10-29 03:13:30",29.32,"2020-10-29 03:58:00",31.04,31.27,"2020-10-29 03:01:00",30.91,"2020-10-29 03:37:30",31.81,31.97,"2020-10-29 03:01:00",31.63,"2020-10-29 03:58:30",31.29,31.41,"2020-10-29 03:00:30",31.26,"2020-10-29 03:10:30",31.14,31.17,"2020-10-29 03:08:00",31.14,"2020-10-29 03:00:30",30.69,30.77,"2020-10-29 03:03:30",30.64,"2020-10-29 03:23:30",6.528,6.542,"2020-10-29 03:00:30",6.511,"2020-10-29 03:53:30",9.28,9.3,"2020-10-29 03:00:30",9.26,"2020-10-29 03:55:30",10.42,10.44,"2020-10-29 03:01:30",10.41,"2020-10-29 03:54:00",10.76,10.78,"2020-10-29 03:02:00",10.75,"2020-10-29 03:50:30",17.31,17.32,"2020-10-29 03:08:30",17.3,"2020-10-29 03:53:30",19.02,19.03,"2020-10-29 03:11:30",19.01,"2020-10-29 03:40:00",0.004422527,0,0.388,238.9,51.83,184,1.5,"2020-10-29 03:03:00",0,"2020-10-29 03:01:30",0.748,241.9,42.79,230,1.6,"2020-10-29 03:03:00",0,"2020-10-29 03:08:30",-0.023,0
"2020-10-29 05:00:00",4003,86.2,"2020-10-29 04:58:30",12.67,0.053,"2020-10-29 04:00:30",0,"2020-10-29 04:00:30",995,21.26,21.67,"2020-10-29 04:03:30",20.98,"2020-10-29 04:55:00",96.7,97.6,"2020-10-29 04:50:00",95.6,"2020-10-29 04:15:30",29.25,29.43,"2020-10-29 04:02:30",29.06,"2020-10-29 04:45:00",30.73,30.93,"2020-10-29 04:00:30",30.51,"2020-10-29 04:59:00",31.57,31.76,"2020-10-29 04:01:00",31.48,"2020-10-29 04:58:30",31.18,31.3,"2020-10-29 04:01:00",31.05,"2020-10-29 04:49:30",31.14,31.16,"2020-10-29 04:08:30",31.09,"2020-10-29 04:50:00",30.68,30.77,"2020-10-29 04:30:30",30.64,"2020-10-29 04:03:00",6.501,6.522,"2020-10-29 04:00:30",6.48,"2020-10-29 04:59:30",9.25,9.27,"2020-10-29 04:09:30",9.23,"2020-10-29 04:47:00",10.4,10.42,"2020-10-29 04:12:00",10.38,"2020-10-29 04:57:00",10.75,10.76,"2020-10-29 04:08:30",10.74,"2020-10-29 04:36:00",17.3,17.31,"2020-10-29 04:37:00",17.29,"2020-10-29 04:34:00",19.02,19.03,"2020-10-29 04:03:00",19.01,"2020-10-29 04:30:30",0.02750575,0,0.407,253.2,30.82,243,1.2,"2020-10-29 04:22:30",0,"2020-10-29 04:03:00",0.943,251.9,20.29,266,1.9,"2020-10-29 04:31:00",0,"2020-10-29 04:03:00",-0.021,0
"2020-10-29 06:00:00",4004,76.8,"2020-10-29 06:00:00",12.68,12.76,"2020-10-29 05:03:30",0.001,"2020-10-29 05:08:00",996,21.42,22.13,"2020-10-29 06:00:00",21.04,"2020-10-29 05:04:00",97.3,98.1,"2020-10-29 05:34:30",96.1,"2020-10-29 06:00:00",28.95,29.16,"2020-10-29 05:00:30",28.81,"2020-10-29 05:49:00",30.44,30.57,"2020-10-29 05:03:30",30.31,"2020-10-29 05:43:30",31.35,31.53,"2020-10-29 05:02:00",31.19,"2020-10-29 06:00:00",31.03,31.14,"2020-10-29 05:01:00",30.87,"2020-10-29 05:59:00",31.07,31.16,"2020-10-29 05:03:30",30.93,"2020-10-29 05:53:00",30.68,30.75,"2020-10-29 05:09:30",30.61,"2020-10-29 05:27:30",6.47,6.489,"2020-10-29 05:05:00",6.452,"2020-10-29 05:42:00",9.22,9.24,"2020-10-29 05:00:30",9.2,"2020-10-29 05:56:00",10.38,10.39,"2020-10-29 05:06:30",10.36,"2020-10-29 05:48:30",10.74,10.75,"2020-10-29 05:02:00",10.73,"2020-10-29 05:51:30",17.3,17.31,"2020-10-29 05:29:30",17.29,"2020-10-29 05:04:00",19.02,19.03,"2020-10-29 05:18:00",19,"2020-10-29 05:57:30",1.803039,0,0.401,241.8,31.38,305,1.1,"2020-10-29 05:24:30",0,"2020-10-29 05:08:30",0.849,245.8,20.66,245,1.6,"2020-10-29 05:23:30",0,"2020-10-29 05:30:30",0.159,0.017
"2020-10-29 07:00:00",4005,53.9,"2020-10-29 07:00:00",12.92,16.57,"2020-10-29 06:01:00",0.149,"2020-10-29 06:00:30",996,23.86,26.44,"2020-10-29 07:00:00",22.08,"2020-10-29 06:02:30",89.3,96.3,"2020-10-29 06:04:30",79.39,"2020-10-29 06:59:30",29.04,29.41,"2020-10-29 06:56:00",28.86,"2020-10-29 06:00:30",30.16,30.31,"2020-10-29 06:01:00",30.07,"2020-10-29 06:54:30",31.13,31.21,"2020-10-29 06:01:00",31,"2020-10-29 07:00:00",30.87,30.98,"2020-10-29 06:21:00",30.82,"2020-10-29 06:52:00",30.95,31.04,"2020-10-29 06:03:30",30.93,"2020-10-29 06:03:00",30.69,30.77,"2020-10-29 06:03:30",30.61,"2020-10-29 06:35:00",6.472,6.497,"2020-10-29 06:59:30",6.455,"2020-10-29 06:00:30",9.19,9.2,"2020-10-29 06:00:30",9.18,"2020-10-29 06:58:30",10.36,10.37,"2020-10-29 06:00:30",10.34,"2020-10-29 06:55:00",10.73,10.75,"2020-10-29 06:00:30",10.71,"2020-10-29 06:59:00",17.29,17.31,"2020-10-29 06:01:00",17.28,"2020-10-29 06:12:00",19.01,19.02,"2020-10-29 06:04:00",19,"2020-10-29 06:26:30",7.000398,0,0.615,275.2,57.37,104,1.6,"2020-10-29 06:57:00",0,"2020-10-29 06:02:00",0.981,250.3,60.67,74,2.1,"2020-10-29 06:58:30",0,"2020-10-29 06:46:30",1.352,0.491
"2020-10-29 08:00:00",4006,48.78,"2020-10-29 07:23:30",13.38,15.89,"2020-10-29 07:09:00",0.207,"2020-10-29 07:31:30",997,27.59,28.13,"2020-10-29 07:33:30",26.52,"2020-10-29 07:00:30",70.72,78.54,"2020-10-29 07:00:30",65.37,"2020-10-29 07:53:30",29.92,30.51,"2020-10-29 08:00:00",29.33,"2020-10-29 07:05:30",30.08,30.12,"2020-10-29 07:23:00",29.99,"2020-10-29 07:26:30",30.93,31.11,"2020-10-29 07:03:00",30.82,"2020-10-29 07:59:30",30.75,30.91,"2020-10-29 07:01:30",30.64,"2020-10-29 07:47:30",30.9,30.96,"2020-10-29 07:19:00",30.78,"2020-10-29 07:48:00",30.64,30.73,"2020-10-29 07:17:30",30.53,"2020-10-29 07:57:00",6.54,6.584,"2020-10-29 07:56:30",6.497,"2020-10-29 07:00:30",9.18,9.19,"2020-10-29 07:45:30",9.17,"2020-10-29 07:12:30",10.34,10.35,"2020-10-29 07:02:00",10.32,"2020-10-29 07:50:30",10.72,10.73,"2020-10-29 07:12:00",10.7,"2020-10-29 07:56:30",17.28,17.3,"2020-10-29 07:42:00",17.27,"2020-10-29 07:49:00",19.01,19.02,"2020-10-29 07:01:30",18.99,"2020-10-29 07:03:00",9.837378,0,1.417,76.17,54.62,95,3.3,"2020-10-29 07:34:00",0,"2020-10-29 07:02:00",2.164,87.3,33.21,95,6.3,"2020-10-29 07:28:00",0,"2020-10-29 07:04:00",1.98,1.366
"2020-10-29 09:00:00",4007,53.07,"2020-10-29 08:50:00",13.42,18.16,"2020-10-29 08:46:00",0.187,"2020-10-29 08:53:30",997,29.56,30.65,"2020-10-29 08:47:00",28.03,"2020-10-29 08:01:00",59.59,66.11,"2020-10-29 08:00:30",55.34,"2020-10-29 08:46:30",31.05,31.77,"2020-10-29 08:59:30",30.5,"2020-10-29 08:05:00",30.23,30.49,"2020-10-29 08:57:00",30.1,"2020-10-29 08:00:30",30.75,30.92,"2020-10-29 08:06:00",30.7,"2020-10-29 08:26:00",30.64,30.76,"2020-10-29 08:05:00",30.51,"2020-10-29 08:55:30",30.76,30.88,"2020-10-29 08:01:00",30.73,"2020-10-29 08:12:30",30.55,30.68,"2020-10-29 08:19:30",30.43,"2020-10-29 08:36:30",6.64,6.704,"2020-10-29 09:00:00",6.579,"2020-10-29 08:00:30",9.2,9.22,"2020-10-29 08:54:00",9.18,"2020-10-29 08:00:30",10.32,10.34,"2020-10-29 08:06:30",10.32,"2020-10-29 08:10:00",10.7,10.71,"2020-10-29 08:00:30",10.69,"2020-10-29 08:48:30",17.28,17.29,"2020-10-29 08:04:30",17.27,"2020-10-29 08:03:00",19.01,19.03,"2020-10-29 08:42:30",18.99,"2020-10-29 08:29:30",13.19897,0,2.38,118,42.4,147,7,"2020-10-29 08:31:30",0,"2020-10-29 08:26:00",3.733,110.5,30.02,88,9.1,"2020-10-29 08:31:30",0.9,"2020-10-29 08:24:00",2.678,2.21
"2020-10-29 10:00:00",4008,56,"2020-10-29 09:00:30",13.42,18.38,"2020-10-29 09:38:30",0.178,"2020-10-29 09:57:00",996,30.08,30.65,"2020-10-29 09:59:00",29.18,"2020-10-29 09:03:30",57.64,60.44,"2020-10-29 09:04:30",54.17,"2020-10-29 10:00:00",32.36,33.01,"2020-10-29 09:55:00",31.75,"2020-10-29 09:01:00",30.68,30.93,"2020-10-29 09:50:30",30.36,"2020-10-29 09:01:00",30.72,30.77,"2020-10-29 09:35:30",30.7,"2020-10-29 09:30:30",30.48,30.58,"2020-10-29 09:03:00",30.44,"2020-10-29 09:11:00",30.73,30.75,"2020-10-29 09:01:00",30.7,"2020-10-29 09:34:30",30.49,30.59,"2020-10-29 09:11:30",30.43,"2020-10-29 09:03:00",6.76,6.821,"2020-10-29 10:00:00",6.704,"2020-10-29 09:00:30",9.24,9.27,"2020-10-29 10:00:00",9.21,"2020-10-29 09:02:30",10.32,10.32,"2020-10-29 09:49:30",10.31,"2020-10-29 09:24:00",10.69,10.7,"2020-10-29 09:07:30",10.68,"2020-10-29 09:47:30",17.26,17.28,"2020-10-29 09:02:30",17.25,"2020-10-29 09:40:30",19.01,19.02,"2020-10-29 09:00:30",18.99,"2020-10-29 09:51:30",14.19587,0,2.505,95.7,53.6,61,6.5,"2020-10-29 09:30:30",0,"2020-10-29 09:06:30",4.256,91.4,29.16,47,7.8,"2020-10-29 09:58:00",1.5,"2020-10-29 09:15:00",2.894,2.894
"2020-10-29 11:00:00",4009,57.7,"2020-10-29 10:59:30",13.42,18.84,"2020-10-29 10:47:30",0.156,"2020-10-29 10:28:30",995,30.82,32.4,"2020-10-29 10:46:30",29.8,"2020-10-29 10:32:00",53.55,58.07,"2020-10-29 10:05:30",47.55,"2020-10-29 10:55:00",33.57,34.05,"2020-10-29 11:00:00",33,"2020-10-29 10:00:30",31.28,31.59,"2020-10-29 10:59:30",30.93,"2020-10-29 10:00:30",30.86,30.92,"2020-10-29 10:27:00",30.71,"2020-10-29 10:00:30",30.47,30.54,"2020-10-29 10:35:30",30.38,"2020-10-29 10:23:00",30.69,30.77,"2020-10-29 10:18:30",30.57,"2020-10-29 10:55:30",30.48,30.53,"2020-10-29 10:01:00",30.4,"2020-10-29 10:56:00",6.869,6.923,"2020-10-29 10:59:30",6.824,"2020-10-29 10:00:30",9.3,9.34,"2020-10-29 10:59:00",9.27,"2020-10-29 10:00:30",10.32,10.33,"2020-10-29 10:59:30",10.31,"2020-10-29 10:16:30",10.67,10.68,"2020-10-29 10:00:30",10.66,"2020-10-29 10:49:30",17.25,17.26,"2020-10-29 10:36:30",17.23,"2020-10-29 10:48:30",19,19.01,"2020-10-29 10:04:00",18.98,"2020-10-29 10:40:30",15.40214,0,2.8,66.74,50.86,34,6.9,"2020-10-29 10:18:30",0,"2020-10-29 10:52:00",4.616,71.96,25.67,79,9,"2020-10-29 10:19:00",0.4,"2020-10-29 10:10:30",3.156,3.364
"2020-10-29 12:00:00",4010,57.37,"2020-10-29 11:06:30",13.39,18.23,"2020-10-29 11:18:00",0.11,"2020-10-29 11:32:00",994,32.12,33.46,"2020-10-29 11:30:30",30.76,"2020-10-29 11:06:00",48.13,52.3,"2020-10-29 11:08:00",44.44,"2020-10-29 11:28:30",35.01,35.88,"2020-10-29 11:59:30",34.19,"2020-10-29 11:03:00",31.94,32.34,"2020-10-29 12:00:00",31.59,"2020-10-29 11:04:00",31.06,31.16,"2020-10-29 12:00:00",30.92,"2020-10-29 11:01:00",30.46,30.56,"2020-10-29 11:10:30",30.38,"2020-10-29 11:41:30",30.56,30.69,"2020-10-29 11:01:30",30.52,"2020-10-29 11:08:30",30.45,30.54,"2020-10-29 11:17:00",30.3,"2020-10-29 11:43:30",6.997,7.078,"2020-10-29 11:59:30",6.92,"2020-10-29 11:01:30",9.37,9.41,"2020-10-29 11:56:00",9.33,"2020-10-29 11:07:30",10.33,10.35,"2020-10-29 11:58:00",10.32,"2020-10-29 11:25:30",10.67,10.68,"2020-10-29 11:08:30",10.66,"2020-10-29 11:19:00",17.24,17.25,"2020-10-29 11:00:30",17.23,"2020-10-29 11:03:00",18.99,19.01,"2020-10-29 11:49:30",18.98,"2020-10-29 11:45:00",19.89385,0,2.86,77.57,46.79,111,6.5,"2020-10-29 11:43:30",0,"2020-10-29 11:12:00",4.742,75.37,26.13,101,8.5,"2020-10-29 11:04:00",0,"2020-10-29 11:12:00",4.14,3.573
"2020-10-29 13:00:00",4011,61.08,"2020-10-29 12:03:00",13.39,18.35,"2020-10-29 12:35:30",0.126,"2020-10-29 12:28:30",993,32.77,33.91,"2020-10-29 12:53:30",31.55,"2020-10-29 12:28:30",45.68,49.31,"2020-10-29 12:28:30",42.32,"2020-10-29 12:50:00",36.5,37.03,"2020-10-29 12:54:30",35.86,"2020-10-29 12:01:00",32.74,33.18,"2020-10-29 12:54:00",32.3,"2020-10-29 12:02:30",31.34,31.55,"2020-10-29 12:53:30",31.11,"2020-10-29 12:00:30",30.48,30.57,"2020-10-29 12:03:30",30.41,"2020-10-29 12:24:30",30.53,30.58,"2020-10-29 12:29:00",30.52,"2020-10-29 12:00:30",30.37,30.5,"2020-10-29 12:08:00",30.25,"2020-10-29 12:33:00",7.131,7.187,"2020-10-29 13:00:00",7.075,"2020-10-29 12:00:30",9.45,9.5,"2020-10-29 12:57:30",9.4,"2020-10-29 12:01:00",10.36,10.37,"2020-10-29 12:43:30",10.34,"2020-10-29 12:12:00",10.66,10.67,"2020-10-29 12:29:30",10.65,"2020-10-29 12:11:00",17.23,17.24,"2020-10-29 12:01:00",17.22,"2020-10-29 12:22:00",18.99,19.01,"2020-10-29 12:43:00",18.98,"2020-10-29 12:08:00",18.34895,0,3.081,112,54.33,138,7.9,"2020-10-29 12:20:30",0,"2020-10-29 12:41:30",5.073,91.1,30.54,102,8.9,"2020-10-29 12:55:00",0.6,"2020-10-29 12:04:30",3.843,3.5
"2020-10-29 14:00:00",4012,62.69,"2020-10-29 13:01:30",13.39,18.41,"2020-10-29 13:58:30",0.139,"2020-10-29 13:46:30",993,32.21,33.26,"2020-10-29 13:05:00",31.24,"2020-10-29 13:20:30",45.38,47.79,"2020-10-29 13:17:00",42.89,"2020-10-29 13:32:00",37.43,37.67,"2020-10-29 13:51:00",37.01,"2020-10-29 13:00:30",33.58,33.98,"2020-10-29 14:00:00",33.1,"2020-10-29 13:00:30",31.72,31.97,"2020-10-29 13:51:00",31.5,"2020-10-29 13:01:00",30.53,30.75,"2020-10-29 13:58:00",30.44,"2020-10-29 13:00:30",30.52,30.56,"2020-10-29 13:25:00",30.49,"2020-10-29 13:07:30",30.3,30.38,"2020-10-29 13:03:00",30.22,"2020-10-29 13:15:00",7.215,7.232,"2020-10-29 13:51:00",7.182,"2020-10-29 13:01:30",9.54,9.58,"2020-10-29 13:57:00",9.5,"2020-10-29 13:00:30",10.39,10.41,"2020-10-29 13:53:30",10.37,"2020-10-29 13:00:30",10.67,10.68,"2020-10-29 13:51:30",10.66,"2020-10-29 13:55:30",17.22,17.23,"2020-10-29 13:03:30",17.21,"2020-10-29 13:54:30",18.99,19,"2020-10-29 13:04:00",18.97,"2020-10-29 13:47:00",14.26464,0,3.131,103.1,51.76,140,8.5,"2020-10-29 13:08:30",0.3,"2020-10-29 13:05:00",5.268,85.8,26.63,111,9.1,"2020-10-29 13:08:30",0.9,"2020-10-29 13:40:30",2.977,3.158
"2020-10-29 15:00:00",4013,65.9,"2020-10-29 14:03:00",13.39,18.12,"2020-10-29 14:47:00",0.14,"2020-10-29 14:30:30",993,31.82,32.94,"2020-10-29 14:13:00",30.98,"2020-10-29 14:47:30",45.89,48.63,"2020-10-29 14:32:00",43.62,"2020-10-29 14:05:30",37.7,37.84,"2020-10-29 14:28:00",37.61,"2020-10-29 14:01:30",34.29,34.57,"2020-10-29 14:48:30",33.92,"2020-10-29 14:00:30",32.13,32.39,"2020-10-29 14:54:00",31.88,"2020-10-29 14:10:00",30.71,30.89,"2020-10-29 14:57:30",30.63,"2020-10-29 14:00:30",30.52,30.57,"2020-10-29 14:05:00",30.52,"2020-10-29 14:00:30",30.28,30.36,"2020-10-29 14:47:30",30.22,"2020-10-29 14:07:30",7.236,7.247,"2020-10-29 14:21:00",7.229,"2020-10-29 14:00:30",9.61,9.64,"2020-10-29 14:58:00",9.58,"2020-10-29 14:07:00",10.43,10.45,"2020-10-29 14:57:30",10.4,"2020-10-29 14:02:00",10.67,10.68,"2020-10-29 14:46:30",10.66,"2020-10-29 14:04:30",17.21,17.22,"2020-10-29 14:03:00",17.21,"2020-10-29 14:04:00",18.98,18.99,"2020-10-29 14:02:00",18.97,"2020-10-29 14:47:30",10.80203,0,2.922,104.7,53.33,74,7.1,"2020-10-29 14:01:00",0,"2020-10-29 14:16:30",5.358,94,24.4,101,9.5,"2020-10-29 14:13:00",1.1,"2020-10-29 14:40:00",2.265,2.565
"2020-10-29 16:00:00",4014,70.21,"2020-10-29 15:05:30",13.42,19.17,"2020-10-29 15:19:30",0.148,"2020-10-29 15:45:30",993,31.11,32.5,"2020-10-29 15:10:30",30,"2020-10-29 15:59:30",47.89,51.89,"2020-10-29 15:59:00",44.42,"2020-10-29 15:09:00",37.46,37.66,"2020-10-29 15:08:00",37.18,"2020-10-29 15:59:30",34.73,34.93,"2020-10-29 15:55:30",34.55,"2020-10-29 15:00:30",32.55,32.79,"2020-10-29 15:57:30",32.3,"2020-10-29 15:01:00",30.88,31,"2020-10-29 15:57:00",30.78,"2020-10-29 15:01:30",30.55,30.67,"2020-10-29 15:53:30",30.52,"2020-10-29 15:00:30",30.27,30.35,"2020-10-29 15:26:00",30.22,"2020-10-29 15:08:30",7.21,7.229,"2020-10-29 15:01:00",7.182,"2020-10-29 16:00:00",9.66,9.68,"2020-10-29 15:59:30",9.64,"2020-10-29 15:01:00",10.47,10.49,"2020-10-29 15:59:30",10.45,"2020-10-29 15:00:30",10.69,10.7,"2020-10-29 15:54:30",10.67,"2020-10-29 15:01:00",17.22,17.22,"2020-10-29 15:27:00",17.21,"2020-10-29 15:08:00",18.98,18.99,"2020-10-29 15:07:00",18.97,"2020-10-29 15:03:00",7.858173,0,2.728,110.6,60.64,127,6.5,"2020-10-29 15:00:30",0,"2020-10-29 15:31:30",5.346,93.8,24.3,93,11.1,"2020-10-29 15:15:00",0.9,"2020-10-29 15:17:30",1.647,1.781
"2020-10-29 17:00:00",4015,72.84,"2020-10-29 16:00:30",13.07,13.15,"2020-10-29 17:00:00",0.001,"2020-10-29 16:39:30",993,29.11,30.1,"2020-10-29 16:00:30",27.97,"2020-10-29 17:00:00",53.61,57.76,"2020-10-29 17:00:00",50.86,"2020-10-29 16:14:30",36.73,37.22,"2020-10-29 16:00:30",36.18,"2020-10-29 16:57:00",34.96,34.99,"2020-10-29 16:30:30",34.87,"2020-10-29 16:00:30",32.85,33.01,"2020-10-29 16:58:00",32.66,"2020-10-29 16:06:30",31.08,31.3,"2020-10-29 16:59:30",30.9,"2020-10-29 16:01:30",30.68,30.77,"2020-10-29 16:56:30",30.55,"2020-10-29 16:01:30",30.28,30.36,"2020-10-29 16:04:30",30.22,"2020-10-29 16:10:00",7.142,7.182,"2020-10-29 16:00:30",7.093,"2020-10-29 16:59:30",9.67,9.67,"2020-10-29 16:04:30",9.66,"2020-10-29 16:59:00",10.5,10.52,"2020-10-29 16:58:00",10.48,"2020-10-29 16:00:30",10.7,10.72,"2020-10-29 16:54:30",10.69,"2020-10-29 16:04:00",17.21,17.23,"2020-10-29 16:32:00",17.2,"2020-10-29 16:02:00",18.98,18.98,"2020-10-29 16:13:00",18.96,"2020-10-29 16:06:00",2.15458,0,2.109,86.7,53.74,18,5.3,"2020-10-29 16:31:30",0,"2020-10-29 16:14:30",4.552,83.4,24.4,86,7.7,"2020-10-29 16:58:00",0.6,"2020-10-29 16:19:30",0.45,0.893
"2020-10-29 18:00:00",4016,76.75,"2020-10-29 17:00:30",12.9,0.093,"2020-10-29 18:00:00",0,"2020-10-29 17:22:00",994,27.02,27.98,"2020-10-29 17:00:30",26.12,"2020-10-29 17:59:30",64.2,70.45,"2020-10-29 18:00:00",57.52,"2020-10-29 17:01:00",35.54,36.21,"2020-10-29 17:01:00",34.94,"2020-10-29 17:55:00",34.83,34.97,"2020-10-29 17:02:30",34.66,"2020-10-29 17:58:00",33.11,33.23,"2020-10-29 17:52:30",32.92,"2020-10-29 17:10:00",31.29,31.44,"2020-10-29 17:53:00",31.21,"2020-10-29 17:00:30",30.73,30.78,"2020-10-29 17:56:00",30.73,"2020-10-29 17:00:30",30.3,30.39,"2020-10-29 17:14:00",30.22,"2020-10-29 17:08:30",7.035,7.09,"2020-10-29 17:00:30",6.978,"2020-10-29 17:59:30",9.65,9.67,"2020-10-29 17:15:30",9.64,"2020-10-29 17:54:00",10.52,10.54,"2020-10-29 18:00:00",10.51,"2020-10-29 17:25:30",10.72,10.73,"2020-10-29 17:44:30",10.7,"2020-10-29 17:05:30",17.22,17.24,"2020-10-29 17:51:30",17.21,"2020-10-29 17:00:30",18.98,18.99,"2020-10-29 17:02:00",18.96,"2020-10-29 17:03:30",0.07326439,0,1.295,127.9,57.22,57,4.2,"2020-10-29 17:16:00",0,"2020-10-29 17:08:00",3.067,89.6,22.1,92,6.9,"2020-10-29 17:36:00",0,"2020-10-29 17:26:00",0.024,0.122
"2020-10-29 19:00:00",4017,79.46,"2020-10-29 18:00:30",12.84,0.066,"2020-10-29 18:29:00",0,"2020-10-29 18:00:30",995,25.5,26.02,"2020-10-29 18:02:30",25.07,"2020-10-29 18:59:00",74.8,78.58,"2020-10-29 19:00:00",69.88,"2020-10-29 18:00:30",34.4,34.98,"2020-10-29 18:01:00",33.89,"2020-10-29 19:00:00",34.47,34.71,"2020-10-29 18:02:30",34.21,"2020-10-29 18:58:00",33.17,33.23,"2020-10-29 18:22:30",33.08,"2020-10-29 18:04:30",31.47,31.57,"2020-10-29 18:58:30",31.34,"2020-10-29 18:01:00",30.81,30.93,"2020-10-29 18:41:30",30.73,"2020-10-29 18:00:30",30.37,30.55,"2020-10-29 18:58:00",30.26,"2020-10-29 18:26:00",6.929,6.981,"2020-10-29 18:02:30",6.879,"2020-10-29 19:00:00",9.62,9.65,"2020-10-29 18:02:30",9.59,"2020-10-29 18:58:30",10.54,10.54,"2020-10-29 18:27:00",10.53,"2020-10-29 18:00:30",10.73,10.75,"2020-10-29 18:57:30",10.72,"2020-10-29 18:03:30",17.24,17.25,"2020-10-29 18:39:30",17.23,"2020-10-29 18:14:30",18.97,18.99,"2020-10-29 18:08:30",18.95,"2020-10-29 18:37:00",0.00271236,0,1.462,128.1,38.95,158,3.2,"2020-10-29 18:29:00",0,"2020-10-29 18:10:30",2.866,97.1,15.24,111,4.7,"2020-10-29 18:42:00",0,"2020-10-29 18:12:00",-0.001,0
"2020-10-29 20:00:00",4018,82.1,"2020-10-29 19:01:00",12.83,0.065,"2020-10-29 19:37:00",0,"2020-10-29 19:00:30",996,24.64,25.18,"2020-10-29 19:03:30",24.22,"2020-10-29 20:00:00",81.1,83.6,"2020-10-29 20:00:00",78.07,"2020-10-29 19:00:30",33.46,33.93,"2020-10-29 19:00:30",33,"2020-10-29 19:59:00",33.98,34.26,"2020-10-29 19:01:00",33.71,"2020-10-29 19:52:30",33.15,33.25,"2020-10-29 19:08:00",33.08,"2020-10-29 19:35:30",31.59,31.75,"2020-10-29 19:58:00",31.47,"2020-10-29 19:02:00",30.93,30.97,"2020-10-29 19:19:30",30.86,"2020-10-29 19:10:00",30.46,30.57,"2020-10-29 20:00:00",30.34,"2020-10-29 19:02:00",6.842,6.888,"2020-10-29 19:02:00",6.807,"2020-10-29 19:52:00",9.57,9.6,"2020-10-29 19:00:30",9.54,"2020-10-29 19:59:30",10.53,10.54,"2020-10-29 19:02:30",10.52,"2020-10-29 19:55:30",10.74,10.76,"2020-10-29 19:38:00",10.73,"2020-10-29 19:16:00",17.25,17.26,"2020-10-29 19:50:30",17.23,"2020-10-29 19:02:30",18.97,18.98,"2020-10-29 19:21:00",18.95,"2020-10-29 19:27:00",0.00546248,0,1.11,129.7,19.73,125,2.8,"2020-10-29 19:09:00",0,"2020-10-29 19:04:30",1.786,119.1,15.18,146,3.6,"2020-10-29 19:04:30",0.4,"2020-10-29 19:42:00",-0.01,0
"2020-10-29 21:00:00",4019,82.7,"2020-10-29 20:02:00",12.8,0.063,"2020-10-29 20:33:30",0,"2020-10-29 20:00:30",996,24.05,24.25,"2020-10-29 20:03:30",23.85,"2020-10-29 20:36:00",85.1,86,"2020-10-29 20:36:30",83,"2020-10-29 20:01:30",32.72,33,"2020-10-29 20:00:30",32.42,"2020-10-29 20:56:00",33.52,33.75,"2020-10-29 20:04:30",33.29,"2020-10-29 20:49:00",33.08,33.21,"2020-10-29 20:27:00",32.91,"2020-10-29 20:56:00",31.67,31.71,"2020-10-29 20:42:00",31.6,"2020-10-29 20:12:30",31.01,31.16,"2020-10-29 20:54:00",30.93,"2020-10-29 20:00:30",30.47,30.55,"2020-10-29 20:33:30",30.43,"2020-10-29 20:06:00",6.772,6.807,"2020-10-29 20:00:30",6.744,"2020-10-29 20:55:00",9.51,9.54,"2020-10-29 20:00:30",9.48,"2020-10-29 20:59:00",10.52,10.53,"2020-10-29 20:00:30",10.5,"2020-10-29 20:49:30",10.75,10.76,"2020-10-29 20:28:00",10.74,"2020-10-29 20:01:00",17.26,17.27,"2020-10-29 20:35:00",17.25,"2020-10-29 20:01:00",18.98,18.99,"2020-10-29 20:03:30",18.97,"2020-10-29 20:01:30",0.006924803,0,0.478,113.1,42.15,354,1.4,"2020-10-29 20:05:30",0,"2020-10-29 20:17:30",0.919,113.2,32.7,37,2,"2020-10-29 20:02:30",0,"2020-10-29 20:44:30",-0.02,0
"2020-10-29 22:00:00",4020,82.5,"2020-10-29 21:43:30",12.8,0.073,"2020-10-29 21:09:30",0,"2020-10-29 21:00:30",996,23.7,24.11,"2020-10-29 21:03:00",23.31,"2020-10-29 21:56:30",86.3,89.3,"2020-10-29 21:53:30",84.1,"2020-10-29 21:15:30",32.17,32.45,"2020-10-29 21:00:30",31.87,"2020-10-29 22:00:00",33.08,33.35,"2020-10-29 21:03:30",32.87,"2020-10-29 21:49:30",32.9,33.02,"2020-10-29 21:01:00",32.72,"2020-10-29 21:58:30",31.68,31.75,"2020-10-29 21:18:00",31.65,"2020-10-29 21:16:00",31.12,31.16,"2020-10-29 21:13:30",31.04,"2020-10-29 21:00:30",30.49,30.58,"2020-10-29 21:42:00",30.43,"2020-10-29 21:08:30",6.719,6.747,"2020-10-29 21:00:30",6.687,"2020-10-29 22:00:00",9.46,9.48,"2020-10-29 21:00:30",9.44,"2020-10-29 21:59:00",10.51,10.52,"2020-10-29 21:02:00",10.49,"2020-10-29 21:43:30",10.75,10.76,"2020-10-29 21:09:30",10.75,"2020-10-29 21:18:00",17.26,17.27,"2020-10-29 21:02:30",17.25,"2020-10-29 21:17:00",18.99,19,"2020-10-29 21:53:00",18.97,"2020-10-29 21:01:30",0.006793416,0,0.398,141.6,83.2,171,0.9,"2020-10-29 21:19:30",0,"2020-10-29 21:11:30",0.507,66.91,69.81,185,1.1,"2020-10-29 21:18:30",0,"2020-10-29 21:13:00",-0.021,0
"2020-10-29 23:00:00",4021,82.9,"2020-10-29 22:18:00",12.78,0.084,"2020-10-29 22:32:30",0,"2020-10-29 22:00:30",996,22.92,23.36,"2020-10-29 22:03:00",22.48,"2020-10-29 22:58:30",90,91.3,"2020-10-29 22:50:00",88.5,"2020-10-29 22:02:00",31.55,31.9,"2020-10-29 22:00:30",31.3,"2020-10-29 22:50:00",32.7,32.99,"2020-10-29 22:00:30",32.49,"2020-10-29 23:00:00",32.72,32.81,"2020-10-29 22:28:00",32.59,"2020-10-29 22:59:30",31.67,31.71,"2020-10-29 22:01:30",31.61,"2020-10-29 22:56:30",31.14,31.16,"2020-10-29 22:09:30",31.11,"2020-10-29 22:00:30",30.58,30.69,"2020-10-29 22:34:00",30.46,"2020-10-29 22:05:30",6.666,6.698,"2020-10-29 22:03:00",6.638,"2020-10-29 22:56:30",9.41,9.44,"2020-10-29 22:01:30",9.39,"2020-10-29 22:56:00",10.49,10.5,"2020-10-29 22:04:00",10.47,"2020-10-29 22:43:00",10.75,10.76,"2020-10-29 22:03:30",10.75,"2020-10-29 22:24:00",17.27,17.28,"2020-10-29 22:16:00",17.26,"2020-10-29 22:00:30",18.99,19,"2020-10-29 22:17:30",18.97,"2020-10-29 22:31:00",0.006590372,0,0.385,237.6,27.18,203,0.8,"2020-10-29 22:01:00",0,"2020-10-29 22:05:00",0.757,246.4,29.62,243,1.4,"2020-10-29 22:38:30",0,"2020-10-29 22:06:30",-0.022,0
"2020-10-30 00:00:00",4022,83.3,"2020-10-29 23:08:00",12.78,0.086,"2020-10-29 23:50:00",0,"2020-10-29 23:00:30",995,22.13,22.47,"2020-10-29 23:03:00",21.93,"2020-10-29 23:58:00",93.1,94.2,"2020-10-29 23:53:30",90.5,"2020-10-29 23:02:00",30.99,31.35,"2020-10-29 23:01:00",30.7,"2020-10-29 23:57:00",32.31,32.59,"2020-10-29 23:01:30",32.11,"2020-10-29 23:48:00",32.51,32.65,"2020-10-29 23:05:00",32.32,"2020-10-29 23:59:30",31.58,31.67,"2020-10-29 23:00:30",31.47,"2020-10-29 23:36:00",31.14,31.17,"2020-10-29 23:52:00",31.14,"2020-10-29 23:00:30",30.65,30.75,"2020-10-29 23:46:30",30.56,"2020-10-29 23:10:30",6.617,6.644,"2020-10-29 23:02:00",6.593,"2020-10-29 23:58:00",9.37,9.39,"2020-10-29 23:19:00",9.34,"2020-10-29 23:58:30",10.46,10.48,"2020-10-29 23:52:00",10.45,"2020-10-29 23:54:00",10.75,10.76,"2020-10-29 23:30:30",10.75,"2020-10-29 23:12:30",17.27,17.28,"2020-10-29 23:51:30",17.27,"2020-10-29 23:01:00",18.99,19,"2020-10-29 23:25:00",18.96,"2020-10-29 23:25:30",0.005242552,0,0.44,239,28.48,300,1.8,"2020-10-29 23:22:00",0,"2020-10-29 23:00:30",0.838,230.2,27.9,242,2,"2020-10-29 23:24:00",0,"2020-10-29 23:03:30",-0.022,0
"2020-10-30 01:00:00",4023,84.4,"2020-10-30 00:00:30",12.77,0.061,"2020-10-30 00:34:00",0,"2020-10-30 00:00:30",995,21.61,21.94,"2020-10-30 00:00:30",21.41,"2020-10-30 00:41:30",94.9,96.2,"2020-10-30 00:50:00",93.5,"2020-10-30 00:04:00",30.48,30.76,"2020-10-30 00:00:30",30.23,"2020-10-30 01:00:00",31.92,32.19,"2020-10-30 00:05:30",31.69,"2020-10-30 00:51:30",32.3,32.43,"2020-10-30 00:02:00",32.11,"2020-10-30 00:56:30",31.49,31.58,"2020-10-30 00:11:00",31.46,"2020-10-30 00:39:30",31.14,31.18,"2020-10-30 00:32:30",31.14,"2020-10-30 00:00:30",30.67,30.75,"2020-10-30 00:04:00",30.59,"2020-10-30 00:14:30",6.573,6.596,"2020-10-30 00:01:30",6.548,"2020-10-30 00:54:30",9.33,9.35,"2020-10-30 00:02:00",9.3,"2020-10-30 00:57:00",10.44,10.46,"2020-10-30 00:01:00",10.43,"2020-10-30 00:35:00",10.75,10.76,"2020-10-30 00:01:00",10.73,"2020-10-30 00:57:00",17.28,17.28,"2020-10-30 00:04:00",17.27,"2020-10-30 00:00:30",18.99,19,"2020-10-30 00:21:00",18.98,"2020-10-30 00:00:30",0.004617395,0,0.439,254.7,20.89,269,1.5,"2020-10-30 00:49:30",0,"2020-10-30 00:00:30",0.93,234.5,28.4,247,1.8,"2020-10-30 00:15:30",0,"2020-10-30 00:29:00",-0.022,0
"2020-10-30 02:00:00",4024,84.7,"2020-10-30 02:00:00",12.75,0.056,"2020-10-30 01:47:00",0,"2020-10-30 01:00:30",994,21.64,21.83,"2020-10-30 02:00:00",21.44,"2020-10-30 01:31:30",95.4,96.3,"2020-10-30 01:20:00",94.4,"2020-10-30 01:49:00",30.09,30.33,"2020-10-30 01:00:30",29.89,"2020-10-30 01:54:30",31.54,31.77,"2020-10-30 01:00:30",31.33,"2020-10-30 01:48:00",32.07,32.21,"2020-10-30 01:02:00",31.92,"2020-10-30 01:52:00",31.4,31.54,"2020-10-30 01:04:30",31.26,"2020-10-30 01:54:30",31.14,31.18,"2020-10-30 01:06:30",31.11,"2020-10-30 01:51:30",30.69,30.77,"2020-10-30 01:22:30",30.63,"2020-10-30 01:28:00",6.538,6.556,"2020-10-30 01:01:30",6.52,"2020-10-30 01:46:30",9.29,9.31,"2020-10-30 01:02:30",9.27,"2020-10-30 01:44:00",10.42,10.44,"2020-10-30 01:00:30",10.4,"2020-10-30 01:59:00",10.74,10.75,"2020-10-30 01:10:30",10.73,"2020-10-30 01:50:30",17.27,17.28,"2020-10-30 01:02:00",17.27,"2020-10-30 01:31:00",18.99,19,"2020-10-30 01:40:30",18.97,"2020-10-30 01:15:00",0.004458132,0,0.378,243.8,40.82,300,1.1,"2020-10-30 01:54:30",0,"2020-10-30 01:06:00",0.713,236.3,32.4,231,1.7,"2020-10-30 01:58:00",0,"2020-10-30 01:10:00",-0.023,0
"2020-10-30 03:00:00",4025,83.9,"2020-10-30 02:21:00",12.72,0.054,"2020-10-30 02:18:00",0,"2020-10-30 02:00:30",994,21.64,21.94,"2020-10-30 02:26:30",21.3,"2020-10-30 02:49:00",95.7,96.8,"2020-10-30 02:53:30",94.5,"2020-10-30 02:02:30",29.81,29.99,"2020-10-30 02:13:00",29.66,"2020-10-30 02:41:30",31.22,31.35,"2020-10-30 02:00:30",31.04,"2020-10-30 02:57:30",31.86,31.97,"2020-10-30 02:01:00",31.69,"2020-10-30 02:48:00",31.28,31.34,"2020-10-30 02:18:00",31.25,"2020-10-30 03:00:00",31.14,31.18,"2020-10-30 02:11:00",31.11,"2020-10-30 02:33:00",30.69,30.77,"2020-10-30 02:30:30",30.63,"2020-10-30 02:16:30",6.51,6.528,"2020-10-30 02:01:00",6.483,"2020-10-30 03:00:00",9.25,9.27,"2020-10-30 02:01:30",9.24,"2020-10-30 02:51:00",10.39,10.41,"2020-10-30 02:00:30",10.38,"2020-10-30 02:57:00",10.73,10.74,"2020-10-30 02:02:30",10.71,"2020-10-30 03:00:00",17.27,17.28,"2020-10-30 02:24:30",17.26,"2020-10-30 02:50:00",19,19,"2020-10-30 02:16:30",18.98,"2020-10-30 02:05:00",0.003844232,0,0.551,247.4,35.24,253,1.5,"2020-10-30 02:37:30",0,"2020-10-30 02:02:00",1.08,237.8,15.83,245,2.1,"2020-10-30 02:38:30",0,"2020-10-30 02:33:30",-0.022,0
"2020-10-30 04:00:00",4026,83.5,"2020-10-30 03:59:30",12.69,0.053,"2020-10-30 03:54:30",0,"2020-10-30 03:00:30",995,21.54,21.8,"2020-10-30 03:54:00",21.37,"2020-10-30 03:17:00",96.3,96.9,"2020-10-30 03:23:30",95.6,"2020-10-30 03:57:30",29.46,29.74,"2020-10-30 03:00:30",29.27,"2020-10-30 03:57:30",30.9,31.12,"2020-10-30 03:01:00",30.7,"2020-10-30 03:49:30",31.63,31.76,"2020-10-30 03:00:30",31.52,"2020-10-30 03:38:00",31.17,31.31,"2020-10-30 03:06:30",31.05,"2020-10-30 03:38:00",31.12,31.16,"2020-10-30 03:12:00",31.04,"2020-10-30 03:46:30",30.68,30.77,"2020-10-30 03:07:00",30.61,"2020-10-30 03:00:30",6.48,6.497,"2020-10-30 03:08:30",6.466,"2020-10-30 03:55:30",9.23,9.25,"2020-10-30 03:02:00",9.21,"2020-10-30 03:57:30",10.37,10.39,"2020-10-30 03:19:30",10.36,"2020-10-30 03:58:30",10.72,10.73,"2020-10-30 03:25:30",10.71,"2020-10-30 03:34:00",17.26,17.27,"2020-10-30 03:09:30",17.25,"2020-10-30 03:20:30",19,19,"2020-10-30 03:05:30",18.99,"2020-10-30 03:02:00",0.00302691,0,0.567,249.1,26.02,253,1.4,"2020-10-30 03:58:30",0,"2020-10-30 03:12:00",1.018,241.9,18.28,252,2.2,"2020-10-30 03:58:30",0,"2020-10-30 03:09:00",-0.022,0
"2020-10-30 05:00:00",4027,82.8,"2020-10-30 04:38:00",12.66,0.054,"2020-10-30 04:00:30",0,"2020-10-30 04:48:00",995,21.7,21.94,"2020-10-30 04:33:30",21.44,"2020-10-30 04:01:00",96.1,97,"2020-10-30 04:19:30",95.2,"2020-10-30 04:47:00",29.24,29.41,"2020-10-30 04:06:30",29.06,"2020-10-30 05:00:00",30.59,30.72,"2020-10-30 04:00:30",30.48,"2020-10-30 04:48:00",31.42,31.55,"2020-10-30 04:01:30",31.29,"2020-10-30 04:59:30",31.04,31.13,"2020-10-30 04:33:30",30.9,"2020-10-30 04:56:30",31.03,31.14,"2020-10-30 04:00:30",30.93,"2020-10-30 04:34:30",30.69,30.77,"2020-10-30 04:33:30",30.63,"2020-10-30 04:30:00",6.455,6.469,"2020-10-30 04:02:00",6.441,"2020-10-30 04:55:30",9.2,9.21,"2020-10-30 04:22:30",9.18,"2020-10-30 04:56:00",10.35,10.36,"2020-10-30 04:01:00",10.34,"2020-10-30 04:56:00",10.71,10.72,"2020-10-30 04:00:30",10.7,"2020-10-30 04:36:00",17.26,17.28,"2020-10-30 04:13:00",17.25,"2020-10-30 04:07:00",18.99,19,"2020-10-30 04:04:30",18.97,"2020-10-30 04:23:30",0.03273684,0,0.382,241,42.43,261,1.4,"2020-10-30 04:00:30",0,"2020-10-30 04:15:00",0.708,235.5,31.34,218,2,"2020-10-30 04:01:00",0,"2020-10-30 04:20:30",-0.02,0
"2020-10-30 06:00:00",4028,80.6,"2020-10-30 06:00:00",12.67,12.75,"2020-10-30 05:01:00",0.006,"2020-10-30 05:02:30",996,21.94,22.67,"2020-10-30 06:00:00",21.57,"2020-10-30 05:06:30",95.9,96.8,"2020-10-30 05:20:00",94.8,"2020-10-30 05:47:00",29.02,29.2,"2020-10-30 05:07:30",28.87,"2020-10-30 05:36:00",30.34,30.51,"2020-10-30 05:00:30",30.12,"2020-10-30 05:58:00",31.19,31.34,"2020-10-30 05:00:30",31.11,"2020-10-30 05:30:30",30.88,30.98,"2020-10-30 05:11:30",30.84,"2020-10-30 05:59:00",30.94,31.01,"2020-10-30 05:13:30",30.91,"2020-10-30 05:50:00",30.67,30.75,"2020-10-30 05:06:00",30.61,"2020-10-30 05:08:00",6.436,6.447,"2020-10-30 05:00:30",6.427,"2020-10-30 05:46:30",9.17,9.18,"2020-10-30 05:04:00",9.16,"2020-10-30 05:48:00",10.33,10.34,"2020-10-30 05:00:30",10.32,"2020-10-30 05:57:00",10.7,10.71,"2020-10-30 05:01:00",10.69,"2020-10-30 05:53:00",17.26,17.27,"2020-10-30 05:01:00",17.25,"2020-10-30 05:39:30",18.99,19,"2020-10-30 05:21:00",18.97,"2020-10-30 05:51:30",1.11912,0,0.477,252.6,25.24,316,1.3,"2020-10-30 05:16:00",0,"2020-10-30 05:01:30",1.027,245.6,17.88,242,1.9,"2020-10-30 05:16:30",0.4,"2020-10-30 05:01:30",0.09,0.017
"2020-10-30 07:00:00",4029,51.58,"2020-10-30 06:58:30",13.01,16.19,"2020-10-30 06:43:00",0.149,"2020-10-30 06:32:00",997,24.96,27.78,"2020-10-30 06:58:30",22.55,"2020-10-30 06:01:30",86.1,95.5,"2020-10-30 06:04:30",72.56,"2020-10-30 06:59:30",29.19,29.68,"2020-10-30 07:00:00",28.87,"2020-10-30 06:03:00",30.11,30.25,"2020-10-30 06:02:00",30.02,"2020-10-30 06:57:00",31.02,31.13,"2020-10-30 06:01:30",30.91,"2020-10-30 06:50:30",30.81,30.94,"2020-10-30 06:03:00",30.67,"2020-10-30 06:54:00",30.91,30.95,"2020-10-30 06:01:30",30.8,"2020-10-30 06:48:30",30.65,30.77,"2020-10-30 06:30:00",30.56,"2020-10-30 06:41:00",6.446,6.478,"2020-10-30 06:59:00",6.427,"2020-10-30 06:02:00",9.15,9.16,"2020-10-30 06:01:30",9.14,"2020-10-30 06:45:30",10.31,10.32,"2020-10-30 06:07:30",10.3,"2020-10-30 06:59:30",10.69,10.7,"2020-10-30 06:00:30",10.68,"2020-10-30 06:12:00",17.25,17.27,"2020-10-30 06:16:30",17.24,"2020-10-30 06:11:00",18.99,19,"2020-10-30 06:21:00",18.97,"2020-10-30 06:06:30",7.2903,0,0.809,218.9,74.33,120,4.4,"2020-10-30 06:58:30",0,"2020-10-30 06:01:00",1.148,232.2,70.07,112,5.3,"2020-10-30 06:59:00",0,"2020-10-30 06:31:30",1.425,0.49
"2020-10-30 08:00:00",4030,51.99,"2020-10-30 07:58:30",13.41,16.04,"2020-10-30 07:25:30",0.179,"2020-10-30 07:44:00",997,28.76,30.11,"2020-10-30 07:51:30",27.62,"2020-10-30 07:15:00",67.54,73.92,"2020-10-30 07:06:30",59.41,"2020-10-30 07:57:30",30.09,30.59,"2020-10-30 07:55:30",29.59,"2020-10-30 07:02:30",30.07,30.12,"2020-10-30 08:00:00",29.98,"2020-10-30 07:20:00",30.82,30.92,"2020-10-30 07:00:30",30.7,"2020-10-30 07:55:30",30.67,30.73,"2020-10-30 07:01:30",30.58,"2020-10-30 07:56:00",30.78,30.93,"2020-10-30 07:02:30",30.73,"2020-10-30 07:23:00",30.59,30.7,"2020-10-30 07:20:00",30.48,"2020-10-30 07:58:30",6.513,6.565,"2020-10-30 08:00:00",6.469,"2020-10-30 07:01:30",9.14,9.15,"2020-10-30 07:59:00",9.13,"2020-10-30 07:20:30",10.29,10.3,"2020-10-30 07:24:30",10.28,"2020-10-30 07:54:00",10.67,10.69,"2020-10-30 07:00:30",10.66,"2020-10-30 07:50:00",17.25,17.27,"2020-10-30 07:09:30",17.23,"2020-10-30 07:38:00",18.99,19.01,"2020-10-30 07:32:30",18.97,"2020-10-30 07:01:30",10.70661,0,1.973,128.8,33.72,118,4.9,"2020-10-30 07:58:30",0,"2020-10-30 07:23:30",3.023,117.8,27.01,118,6.6,"2020-10-30 08:00:00",0.4,"2020-10-30 07:36:00",2.163,1.362
"2020-10-30 09:00:00",4031,48.48,"2020-10-30 08:44:30",13.42,18.27,"2020-10-30 08:31:00",0.166,"2020-10-30 08:54:30",997,30.38,31.79,"2020-10-30 08:41:00",29.15,"2020-10-30 08:05:30",57.24,64,"2020-10-30 08:07:00",50.54,"2020-10-30 08:42:00",31.31,32.16,"2020-10-30 08:59:00",30.57,"2020-10-30 08:00:30",30.26,30.51,"2020-10-30 08:56:00",30.1,"2020-10-30 08:00:30",30.71,30.74,"2020-10-30 08:03:30",30.69,"2020-10-30 08:35:30",30.52,30.68,"2020-10-30 08:06:30",30.43,"2020-10-30 09:00:00",30.73,30.77,"2020-10-30 08:22:00",30.73,"2020-10-30 08:01:00",30.51,30.63,"2020-10-30 08:21:30",30.43,"2020-10-30 08:14:00",6.619,6.687,"2020-10-30 09:00:00",6.562,"2020-10-30 08:02:00",9.16,9.18,"2020-10-30 08:58:30",9.15,"2020-10-30 08:00:30",10.28,10.29,"2020-10-30 08:03:30",10.27,"2020-10-30 08:51:00",10.66,10.68,"2020-10-30 08:08:30",10.65,"2020-10-30 09:00:00",17.23,17.25,"2020-10-30 08:02:00",17.22,"2020-10-30 08:50:00",18.99,19.01,"2020-10-30 08:15:00",18.97,"2020-10-30 08:40:00",15.57507,0,2.161,98.7,55.77,153,5.8,"2020-10-30 08:47:30",0.3,"2020-10-30 08:09:30",3.538,91.1,29.59,85,7.8,"2020-10-30 08:40:30",0.3,"2020-10-30 08:38:30",3.215,2.207
"2020-10-30 10:00:00",4032,50.97,"2020-10-30 09:02:30",13.42,18.53,"2020-10-30 09:10:30",0.151,"2020-10-30 09:45:00",997,31.31,32.61,"2020-10-30 09:58:00",30.39,"2020-10-30 09:21:00",50.02,53.05,"2020-10-30 09:12:30",45.03,"2020-10-30 09:58:00",32.86,33.62,"2020-10-30 09:59:00",32.16,"2020-10-30 09:00:30",30.77,31.14,"2020-10-30 09:56:30",30.49,"2020-10-30 09:00:30",30.72,30.74,"2020-10-30 09:45:30",30.7,"2020-10-30 09:26:30",30.46,30.55,"2020-10-30 09:45:30",30.36,"2020-10-30 09:57:00",30.71,30.75,"2020-10-30 09:02:30",30.57,"2020-10-30 09:37:00",30.49,30.57,"2020-10-30 09:04:00",30.43,"2020-10-30 09:01:30",6.757,6.821,"2020-10-30 09:56:30",6.687,"2020-10-30 09:00:30",9.21,9.25,"2020-10-30 09:54:00",9.18,"2020-10-30 09:00:30",10.28,10.28,"2020-10-30 09:54:00",10.27,"2020-10-30 09:16:00",10.65,10.66,"2020-10-30 09:00:30",10.63,"2020-10-30 09:57:30",17.22,17.23,"2020-10-30 09:00:30",17.21,"2020-10-30 09:36:00",18.99,19,"2020-10-30 09:23:30",18.97,"2020-10-30 09:31:00",17.40635,0,2.468,101,54.52,43,6.2,"2020-10-30 09:01:00",0,"2020-10-30 09:37:00",4.116,90.4,31.31,102,8.7,"2020-10-30 09:55:00",0.3,"2020-10-30 09:37:00",3.618,2.905
"2020-10-30 11:00:00",4033,52.14,"2020-10-30 10:01:30",13.39,18.88,"2020-10-30 10:08:00",0.125,"2020-10-30 10:00:30",996,32.63,33.35,"2020-10-30 10:18:30",31.5,"2020-10-30 10:02:00",45.47,49.64,"2020-10-30 10:02:30",42.53,"2020-10-30 10:38:00",34.47,35.26,"2020-10-30 11:00:00",33.59,"2020-10-30 10:00:30",31.51,31.94,"2020-10-30 10:58:30",31.12,"2020-10-30 10:06:00",30.85,30.95,"2020-10-30 10:55:00",30.7,"2020-10-30 10:06:00",30.41,30.49,"2020-10-30 10:21:00",30.28,"2020-10-30 10:43:00",30.6,30.72,"2020-10-30 10:00:30",30.52,"2020-10-30 10:24:30",30.48,30.57,"2020-10-30 10:01:00",30.41,"2020-10-30 10:38:00",6.9,6.978,"2020-10-30 11:00:00",6.824,"2020-10-30 10:00:30",9.28,9.32,"2020-10-30 10:54:30",9.24,"2020-10-30 10:01:30",10.29,10.3,"2020-10-30 10:59:30",10.28,"2020-10-30 10:13:30",10.64,10.65,"2020-10-30 10:34:30",10.63,"2020-10-30 10:11:00",17.21,17.22,"2020-10-30 10:03:30",17.19,"2020-10-30 10:58:30",18.98,18.99,"2020-10-30 10:13:00",18.96,"2020-10-30 10:31:30",16.28831,0,2.829,109.6,48.52,51,6.1,"2020-10-30 10:22:30",0.6,"2020-10-30 10:41:00",4.307,97,34.91,46,8.6,"2020-10-30 10:59:30",0.3,"2020-10-30 10:39:00",3.43,3.373
"2020-10-30 12:00:00",4034,54.16,"2020-10-30 11:10:30",13.38,17.95,"2020-10-30 11:36:00",0.144,"2020-10-30 11:59:00",995,33.38,34.68,"2020-10-30 11:46:30",32.42,"2020-10-30 11:04:30",43.64,46.9,"2020-10-30 11:05:30",40.32,"2020-10-30 11:44:30",36.23,37.23,"2020-10-30 11:58:30",35.28,"2020-10-30 11:01:00",32.36,32.83,"2020-10-30 12:00:00",31.92,"2020-10-30 11:01:00",31.11,31.34,"2020-10-30 11:59:00",30.92,"2020-10-30 11:02:30",30.41,30.53,"2020-10-30 11:50:00",30.28,"2020-10-30 11:07:00",30.53,30.58,"2020-10-30 11:01:30",30.49,"2020-10-30 11:51:30",30.43,30.57,"2020-10-30 11:05:00",30.3,"2020-10-30 12:00:00",7.054,7.14,"2020-10-30 11:57:30",6.966,"2020-10-30 11:01:30",9.37,9.42,"2020-10-30 11:58:30",9.32,"2020-10-30 11:01:00",10.3,10.32,"2020-10-30 11:48:30",10.29,"2020-10-30 11:07:00",10.63,10.64,"2020-10-30 11:01:30",10.62,"2020-10-30 11:59:30",17.2,17.21,"2020-10-30 11:04:30",17.19,"2020-10-30 11:22:30",18.97,18.99,"2020-10-30 11:50:00",18.95,"2020-10-30 11:55:30",23.54527,0,2.826,85.9,49.25,127,7.4,"2020-10-30 11:07:30",0.3,"2020-10-30 11:31:00",4.511,83.9,27.07,110,9.3,"2020-10-30 11:06:30",0,"2020-10-30 11:28:30",4.984,3.575
"2020-10-30 13:00:00",4035,57.47,"2020-10-30 12:00:30",13.39,18.23,"2020-10-30 13:00:00",0.143,"2020-10-30 12:15:30",994,33.68,34.8,"2020-10-30 12:40:30",32.07,"2020-10-30 12:13:30",43.25,46.83,"2020-10-30 12:13:30",40.19,"2020-10-30 12:39:00",37.91,38.47,"2020-10-30 12:59:00",37.22,"2020-10-30 12:01:00",33.34,33.89,"2020-10-30 12:59:30",32.81,"2020-10-30 12:00:30",31.49,31.76,"2020-10-30 12:58:00",31.28,"2020-10-30 12:01:30",30.47,30.55,"2020-10-30 12:08:30",30.38,"2020-10-30 12:00:30",30.52,30.56,"2020-10-30 12:44:00",30.49,"2020-10-30 12:47:00",30.34,30.5,"2020-10-30 12:00:30",30.24,"2020-10-30 12:26:30",7.2,7.247,"2020-10-30 12:53:30",7.14,"2020-10-30 12:00:30",9.48,9.54,"2020-10-30 12:58:30",9.41,"2020-10-30 12:02:30",10.33,10.36,"2020-10-30 12:59:30",10.31,"2020-10-30 12:00:30",10.63,10.64,"2020-10-30 12:59:30",10.62,"2020-10-30 12:05:00",17.19,17.2,"2020-10-30 12:03:30",17.18,"2020-10-30 12:50:30",18.97,18.99,"2020-10-30 12:01:30",18.95,"2020-10-30 12:09:00",19.62979,0,2.98,101,57.25,114,6.9,"2020-10-30 12:29:00",0.4,"2020-10-30 12:13:30",4.628,90.9,31.07,95,8,"2020-10-30 12:34:30",0,"2020-10-30 12:55:30",4.17,3.497
"2020-10-30 14:00:00",4036,60.79,"2020-10-30 13:06:30",13.38,17.44,"2020-10-30 13:36:00",0.143,"2020-10-30 13:30:30",994,33.44,34.18,"2020-10-30 14:00:00",32.46,"2020-10-30 13:09:00",44.66,47.48,"2020-10-30 13:09:30",42.73,"2020-10-30 13:43:30",38.79,39.09,"2020-10-30 13:59:00",38.47,"2020-10-30 13:00:30",34.33,34.76,"2020-10-30 13:55:30",33.87,"2020-10-30 13:01:30",31.96,32.21,"2020-10-30 14:00:00",31.71,"2020-10-30 13:01:30",30.59,30.74,"2020-10-30 13:46:30",30.44,"2020-10-30 13:01:00",30.52,30.56,"2020-10-30 13:46:00",30.49,"2020-10-30 13:05:00",30.3,30.38,"2020-10-30 13:07:30",30.22,"2020-10-30 13:45:30",7.277,7.298,"2020-10-30 13:49:00",7.244,"2020-10-30 13:00:30",9.58,9.62,"2020-10-30 13:59:30",9.53,"2020-10-30 13:01:30",10.38,10.4,"2020-10-30 13:59:00",10.35,"2020-10-30 13:00:30",10.63,10.64,"2020-10-30 13:12:30",10.62,"2020-10-30 13:34:00",17.18,17.19,"2020-10-30 13:01:00",17.17,"2020-10-30 13:50:00",18.97,18.98,"2020-10-30 13:18:30",18.95,"2020-10-30 13:01:00",16.30507,0,2.823,95.7,51.56,130,8.2,"2020-10-30 13:07:00",0,"2020-10-30 13:14:00",4.99,88.5,24.5,99,9.6,"2020-10-30 13:50:00",0,"2020-10-30 13:06:00",3.473,3.143
"2020-10-30 15:00:00",4037,62.29,"2020-10-30 14:10:30",13.36,18.11,"2020-10-30 14:17:30",0.125,"2020-10-30 14:06:00",994,32.35,34.3,"2020-10-30 14:00:30",31.11,"2020-10-30 15:00:00",49.64,53.98,"2020-10-30 14:58:00",45.47,"2020-10-30 14:03:00",39.16,39.3,"2020-10-30 14:24:30",39.07,"2020-10-30 14:02:30",35.12,35.39,"2020-10-30 14:48:00",34.76,"2020-10-30 14:00:30",32.48,32.81,"2020-10-30 14:57:00",32.14,"2020-10-30 14:00:30",30.8,30.98,"2020-10-30 14:49:30",30.64,"2020-10-30 14:00:30",30.53,30.62,"2020-10-30 14:58:00",30.52,"2020-10-30 14:00:30",30.28,30.38,"2020-10-30 14:37:30",30.22,"2020-10-30 14:07:00",7.308,7.319,"2020-10-30 14:22:30",7.292,"2020-10-30 14:00:30",9.65,9.69,"2020-10-30 15:00:00",9.62,"2020-10-30 14:00:30",10.42,10.45,"2020-10-30 14:54:30",10.39,"2020-10-30 14:06:30",10.64,10.65,"2020-10-30 14:58:00",10.62,"2020-10-30 14:25:30",17.18,17.19,"2020-10-30 14:52:30",17.17,"2020-10-30 14:03:30",18.96,18.97,"2020-10-30 14:05:30",18.94,"2020-10-30 14:37:00",11.67202,0,2.788,82.6,57.49,60,6.7,"2020-10-30 14:37:00",0,"2020-10-30 14:15:30",5.478,86.7,25.07,86,9.9,"2020-10-30 14:21:00",1.1,"2020-10-30 14:24:30",2.462,2.544
"2020-10-30 16:00:00",4038,66.08,"2020-10-30 15:01:00",13.29,13.49,"2020-10-30 15:11:30",0.001,"2020-10-30 15:59:30",994,31,31.8,"2020-10-30 15:29:30",30.39,"2020-10-30 16:00:00",54.48,57.82,"2020-10-30 16:00:00",51.57,"2020-10-30 15:35:30",38.81,39.12,"2020-10-30 15:06:30",38.39,"2020-10-30 16:00:00",35.68,35.81,"2020-10-30 15:33:30",35.39,"2020-10-30 15:00:30",32.95,33.19,"2020-10-30 15:51:30",32.7,"2020-10-30 15:01:00",31.01,31.19,"2020-10-30 15:53:30",30.85,"2020-10-30 15:00:30",30.62,30.75,"2020-10-30 15:56:30",30.52,"2020-10-30 15:01:00",30.3,30.37,"2020-10-30 15:11:30",30.22,"2020-10-30 15:21:30",7.275,7.307,"2020-10-30 15:00:30",7.241,"2020-10-30 15:59:30",9.7,9.73,"2020-10-30 16:00:00",9.69,"2020-10-30 15:01:00",10.47,10.5,"2020-10-30 15:59:30",10.44,"2020-10-30 15:01:30",10.66,10.67,"2020-10-30 15:52:00",10.64,"2020-10-30 15:03:30",17.18,17.19,"2020-10-30 15:45:30",17.17,"2020-10-30 15:28:30",18.96,18.97,"2020-10-30 15:13:30",18.94,"2020-10-30 15:35:30",6.956646,0,2.948,94.5,52.83,148,6.7,"2020-10-30 15:45:30",0,"2020-10-30 15:05:30",5.831,86.7,21.88,98,10,"2020-10-30 15:02:00",0.4,"2020-10-30 15:24:30",1.45,1.763
"2020-10-30 17:00:00",4039,69.89,"2020-10-30 16:00:30",13.1,13.15,"2020-10-30 17:00:00",0.001,"2020-10-30 16:03:30",994,29.2,30.4,"2020-10-30 16:00:30",28.1,"2020-10-30 17:00:00",61.6,65.67,"2020-10-30 17:00:00",57.65,"2020-10-30 16:00:30",37.87,38.47,"2020-10-30 16:00:30",37.22,"2020-10-30 16:59:00",35.82,35.87,"2020-10-30 16:19:30",35.77,"2020-10-30 16:18:30",33.35,33.59,"2020-10-30 16:59:30",33.1,"2020-10-30 16:06:00",31.3,31.5,"2020-10-30 16:59:30",31.08,"2020-10-30 16:04:30",30.73,30.75,"2020-10-30 16:04:30",30.65,"2020-10-30 16:02:00",30.3,30.43,"2020-10-30 16:38:00",30.22,"2020-10-30 16:01:00",7.196,7.247,"2020-10-30 16:01:00",7.143,"2020-10-30 16:55:30",9.72,9.73,"2020-10-30 16:36:30",9.72,"2020-10-30 16:02:00",10.51,10.53,"2020-10-30 16:57:00",10.49,"2020-10-30 16:02:00",10.68,10.69,"2020-10-30 16:48:00",10.66,"2020-10-30 16:03:30",17.18,17.19,"2020-10-30 16:49:30",17.17,"2020-10-30 16:06:00",18.96,18.97,"2020-10-30 16:50:00",18.94,"2020-10-30 16:35:30",1.666851,0,2.218,100.9,63.14,108,5.9,"2020-10-30 16:01:00",0,"2020-10-30 16:25:00",5.104,88.4,19.33,106,8.9,"2020-10-30 16:08:00",0.7,"2020-10-30 16:25:00",0.348,0.882
"2020-10-30 18:00:00",4040,76.28,"2020-10-30 17:00:30",12.89,0.094,"2020-10-30 18:00:00",0,"2020-10-30 17:23:00",995,27.29,28.11,"2020-10-30 17:00:30",26.64,"2020-10-30 17:58:30",70.1,73.71,"2020-10-30 18:00:00",65.33,"2020-10-30 17:00:30",36.58,37.24,"2020-10-30 17:00:30",35.94,"2020-10-30 17:59:30",35.72,35.81,"2020-10-30 17:00:30",35.54,"2020-10-30 17:55:00",33.58,33.81,"2020-10-30 17:55:30",33.47,"2020-10-30 17:02:30",31.55,31.73,"2020-10-30 17:53:00",31.42,"2020-10-30 17:00:30",30.82,30.95,"2020-10-30 18:00:00",30.73,"2020-10-30 17:00:30",30.37,30.51,"2020-10-30 18:00:00",30.26,"2020-10-30 17:13:30",7.085,7.143,"2020-10-30 17:00:30",7.025,"2020-10-30 17:59:30",9.7,9.72,"2020-10-30 17:01:00",9.68,"2020-10-30 17:52:00",10.54,10.55,"2020-10-30 17:44:00",10.51,"2020-10-30 17:03:30",10.7,10.71,"2020-10-30 17:42:30",10.68,"2020-10-30 17:02:00",17.2,17.21,"2020-10-30 17:36:00",17.19,"2020-10-30 17:34:30",18.96,18.97,"2020-10-30 17:23:30",18.94,"2020-10-30 17:02:30",0.06912812,0,1.879,126.2,55.51,107,6.3,"2020-10-30 17:04:30",0,"2020-10-30 17:02:00",4.155,90.9,20.03,111,8.3,"2020-10-30 17:20:00",0.3,"2020-10-30 17:46:30",0.035,0.122
"2020-10-30 19:00:00",4041,80,"2020-10-30 18:01:30",12.84,0.064,"2020-10-30 18:24:30",0,"2020-10-30 18:00:30",996,26.13,26.66,"2020-10-30 18:03:30",25.66,"2020-10-30 18:59:30",77.24,80.6,"2020-10-30 19:00:00",73.11,"2020-10-30 18:01:00",35.38,35.99,"2020-10-30 18:01:00",34.83,"2020-10-30 19:00:00",35.33,35.6,"2020-10-30 18:02:30",35.08,"2020-10-30 19:00:00",33.73,33.81,"2020-10-30 18:09:00",33.66,"2020-10-30 18:01:00",31.72,31.92,"2020-10-30 18:58:00",31.65,"2020-10-30 18:02:30",30.96,31.11,"2020-10-30 18:59:30",30.91,"2020-10-30 18:04:00",30.46,30.55,"2020-10-30 18:05:30",30.34,"2020-10-30 18:08:30",6.975,7.031,"2020-10-30 18:01:00",6.923,"2020-10-30 18:58:00",9.66,9.69,"2020-10-30 18:08:30",9.63,"2020-10-30 18:56:00",10.55,10.56,"2020-10-30 18:22:30",10.54,"2020-10-30 18:08:30",10.72,10.74,"2020-10-30 18:55:00",10.71,"2020-10-30 18:00:30",17.21,17.23,"2020-10-30 18:49:00",17.2,"2020-10-30 18:01:30",18.95,18.97,"2020-10-30 18:15:30",18.94,"2020-10-30 18:08:30",0.003596542,0,1.465,136.2,50.15,131,5.4,"2020-10-30 18:17:30",0,"2020-10-30 18:06:00",3.056,91,16.87,106,5.2,"2020-10-30 18:01:30",0,"2020-10-30 18:11:00",-0.001,0
"2020-10-30 20:00:00",4042,80.3,"2020-10-30 20:00:00",12.83,0.06,"2020-10-30 19:57:00",0,"2020-10-30 19:00:30",996,25.32,25.61,"2020-10-30 19:03:00",25.03,"2020-10-30 19:57:00",81.7,83.3,"2020-10-30 19:59:30",79.78,"2020-10-30 19:00:30",34.43,34.87,"2020-10-30 19:09:00",33.96,"2020-10-30 19:59:30",34.82,35.16,"2020-10-30 19:00:30",34.55,"2020-10-30 19:52:00",33.73,33.82,"2020-10-30 19:33:00",33.6,"2020-10-30 19:59:00",31.88,31.96,"2020-10-30 19:52:00",31.82,"2020-10-30 19:08:00",31.12,31.16,"2020-10-30 19:25:30",30.98,"2020-10-30 19:00:30",30.48,30.57,"2020-10-30 19:46:30",30.43,"2020-10-30 19:02:00",6.882,6.928,"2020-10-30 19:00:30",6.844,"2020-10-30 19:52:00",9.61,9.64,"2020-10-30 19:01:00",9.58,"2020-10-30 19:48:00",10.55,10.56,"2020-10-30 19:03:30",10.54,"2020-10-30 19:48:00",10.74,10.75,"2020-10-30 19:46:00",10.72,"2020-10-30 19:01:00",17.22,17.23,"2020-10-30 19:59:00",17.2,"2020-10-30 19:05:00",18.96,18.98,"2020-10-30 19:57:30",18.94,"2020-10-30 19:17:00",0.005285723,0,0.812,116.4,38.84,126,2.6,"2020-10-30 19:00:30",0,"2020-10-30 19:24:30",1.459,91.5,21,117,3,"2020-10-30 19:02:00",0.4,"2020-10-30 19:40:30",-0.013,0
"2020-10-30 21:00:00",4043,79.34,"2020-10-30 20:57:30",12.81,0.062,"2020-10-30 20:00:30",0,"2020-10-30 20:00:30",997,25.13,25.3,"2020-10-30 20:09:30",25.03,"2020-10-30 20:50:30",84.7,85.9,"2020-10-30 20:51:30",82.8,"2020-10-30 20:00:30",33.74,34.04,"2020-10-30 20:00:30",33.35,"2020-10-30 20:58:30",34.32,34.55,"2020-10-30 20:00:30",34.13,"2020-10-30 20:42:00",33.57,33.74,"2020-10-30 20:08:00",33.5,"2020-10-30 20:18:00",31.96,32.07,"2020-10-30 20:46:30",31.88,"2020-10-30 20:00:30",31.17,31.29,"2020-10-30 20:55:30",31.14,"2020-10-30 20:00:30",30.57,30.72,"2020-10-30 20:56:30",30.43,"2020-10-30 20:02:00",6.812,6.85,"2020-10-30 20:01:00",6.784,"2020-10-30 20:58:30",9.56,9.58,"2020-10-30 20:00:30",9.53,"2020-10-30 20:55:00",10.54,10.55,"2020-10-30 20:16:30",10.53,"2020-10-30 20:58:30",10.75,10.76,"2020-10-30 20:33:00",10.74,"2020-10-30 20:04:30",17.24,17.25,"2020-10-30 20:47:30",17.23,"2020-10-30 20:00:30",18.97,18.98,"2020-10-30 20:43:30",18.95,"2020-10-30 20:28:30",0.006325957,0,0.453,113.2,33.47,59,1.2,"2020-10-30 20:32:00",0,"2020-10-30 20:04:30",0.915,95.8,20.19,58,1.7,"2020-10-30 20:14:30",0.3,"2020-10-30 20:31:00",-0.019,0
"2020-10-30 22:00:00",4044,78.97,"2020-10-30 21:23:00",12.81,0.071,"2020-10-30 21:16:00",0,"2020-10-30 21:00:30",996,24.89,25.25,"2020-10-30 21:03:30",24.48,"2020-10-30 21:59:00",86.8,89,"2020-10-30 22:00:00",85,"2020-10-30 21:04:00",33.17,33.44,"2020-10-30 21:01:30",32.86,"2020-10-30 21:59:30",33.85,34.13,"2020-10-30 21:00:30",33.68,"2020-10-30 21:59:30",33.47,33.63,"2020-10-30 21:11:00",33.31,"2020-10-30 21:58:30",32.04,32.1,"2020-10-30 21:03:00",31.93,"2020-10-30 21:15:30",31.32,31.37,"2020-10-30 21:55:30",31.19,"2020-10-30 21:04:00",30.67,30.75,"2020-10-30 21:20:00",30.59,"2020-10-30 21:10:30",6.758,6.784,"2020-10-30 21:01:30",6.729,"2020-10-30 21:56:00",9.51,9.54,"2020-10-30 21:04:30",9.47,"2020-10-30 21:59:30",10.52,10.53,"2020-10-30 21:03:30",10.51,"2020-10-30 21:43:30",10.75,10.76,"2020-10-30 21:18:30",10.74,"2020-10-30 21:02:00",17.24,17.26,"2020-10-30 21:43:30",17.23,"2020-10-30 21:07:30",18.97,18.98,"2020-10-30 21:11:30",18.95,"2020-10-30 21:02:30",0.006360521,0,0.181,146.9,38.48,306,0.6,"2020-10-30 21:03:00",0,"2020-10-30 21:00:30",0.421,120.3,36.86,103,0.7,"2020-10-30 21:03:00",0,"2020-10-30 21:06:00",-0.023,0
"2020-10-30 23:00:00",4045,79.11,"2020-10-30 22:52:00",12.78,0.064,"2020-10-30 22:59:30",0,"2020-10-30 22:00:30",996,24.31,24.49,"2020-10-30 22:00:30",24.18,"2020-10-30 22:42:30",89.9,90.9,"2020-10-30 22:49:30",88.4,"2020-10-30 22:00:30",32.62,32.92,"2020-10-30 22:00:30",32.37,"2020-10-30 22:55:30",33.46,33.74,"2020-10-30 22:03:00",33.29,"2020-10-30 22:47:00",33.27,33.4,"2020-10-30 22:01:00",33.08,"2020-10-30 22:56:30",32.01,32.09,"2020-10-30 22:03:00",31.9,"2020-10-30 22:57:00",31.35,31.37,"2020-10-30 22:21:30",31.32,"2020-10-30 22:03:30",30.67,30.73,"2020-10-30 22:07:30",30.64,"2020-10-30 22:05:30",6.708,6.735,"2020-10-30 22:00:30",6.684,"2020-10-30 22:59:30",9.46,9.49,"2020-10-30 22:05:00",9.43,"2020-10-30 23:00:00",10.5,10.52,"2020-10-30 22:00:30",10.49,"2020-10-30 22:49:00",10.75,10.76,"2020-10-30 22:14:30",10.74,"2020-10-30 22:34:00",17.26,17.27,"2020-10-30 22:05:00",17.24,"2020-10-30 22:03:30",18.98,18.99,"2020-10-30 22:38:30",18.97,"2020-10-30 22:02:00",0.006497315,0,0.127,260.1,53.27,254,0.5,"2020-10-30 22:42:30",0,"2020-10-30 22:00:30",0.234,320.5,38.23,282,0.5,"2020-10-30 22:06:30",0,"2020-10-30 22:00:30",-0.024,0
"2020-10-31 00:00:00",4046,78.57,"2020-10-30 23:21:30",12.77,0.066,"2020-10-30 23:00:30",0,"2020-10-30 23:00:30",995,24.15,24.42,"2020-10-30 23:18:30",23.57,"2020-10-30 23:58:30",91.3,92.9,"2020-10-31 00:00:00",89.6,"2020-10-30 23:01:00",32.18,32.37,"2020-10-30 23:00:30",31.93,"2020-10-30 23:59:00",33.07,33.31,"2020-10-30 23:00:30",32.87,"2020-10-30 23:46:00",33.08,33.23,"2020-10-30 23:16:30",32.91,"2020-10-30 23:49:00",31.92,32.06,"2020-10-30 23:01:00",31.88,"2020-10-30 23:05:30",31.37,31.47,"2020-10-30 23:55:30",31.35,"2020-10-30 23:00:30",30.7,30.8,"2020-10-30 23:41:00",30.64,"2020-10-30 23:10:30",6.669,6.692,"2020-10-30 23:00:30",6.647,"2020-10-30 23:58:30",9.42,9.44,"2020-10-30 23:02:00",9.39,"2020-10-30 23:59:00",10.48,10.5,"2020-10-30 23:03:00",10.47,"2020-10-30 23:33:30",10.75,10.76,"2020-10-30 23:06:30",10.75,"2020-10-30 23:46:30",17.26,17.27,"2020-10-30 23:08:00",17.25,"2020-10-30 23:14:00",18.99,19,"2020-10-30 23:30:00",18.98,"2020-10-30 23:01:00",0.005934115,0,0.276,208.8,31.84,253,0.9,"2020-10-30 23:02:30",0,"2020-10-30 23:00:30",0.47,209,31.93,264,1.2,"2020-10-30 23:58:30",0,"2020-10-30 23:01:00",-0.022,0
"2020-10-31 01:00:00",4047,78.7,"2020-10-31 00:54:30",12.75,0.063,"2020-10-31 00:43:30",0,"2020-10-31 00:00:30",995,23.58,23.84,"2020-10-31 00:33:30",23.33,"2020-10-31 00:10:00",93.8,94.9,"2020-10-31 00:19:30",92.2,"2020-10-31 00:01:30",31.69,31.95,"2020-10-31 00:00:30",31.51,"2020-10-31 00:57:30",32.74,33.01,"2020-10-31 00:03:00",32.48,"2020-10-31 00:48:00",32.86,33.02,"2020-10-31 00:13:00",32.7,"2020-10-31 00:40:30",31.89,31.96,"2020-10-31 00:22:00",31.85,"2020-10-31 00:56:00",31.38,31.5,"2020-10-31 00:05:00",31.35,"2020-10-31 00:10:00",30.78,30.88,"2020-10-31 00:52:30",30.66,"2020-10-31 00:36:30",6.627,6.65,"2020-10-31 00:07:30",6.607,"2020-10-31 00:59:30",9.37,9.39,"2020-10-31 00:01:30",9.35,"2020-10-31 00:56:00",10.46,10.48,"2020-10-31 00:00:30",10.45,"2020-10-31 00:58:30",10.75,10.75,"2020-10-31 00:00:30",10.73,"2020-10-31 00:49:30",17.27,17.28,"2020-10-31 00:24:00",17.26,"2020-10-31 00:03:00",19,19.01,"2020-10-31 00:24:00",18.98,"2020-10-31 00:57:30",0.004917689,0,0.415,245.5,19.39,248,1.1,"2020-10-31 00:12:30",0,"2020-10-31 00:01:00",0.812,238,19.42,235,1.5,"2020-10-31 00:14:00",0,"2020-10-31 00:39:00",-0.021,0
"2020-10-31 02:00:00",4048,78.76,"2020-10-31 01:00:30",12.73,0.063,"2020-10-31 01:57:30",0,"2020-10-31 01:00:30",995,23.44,23.6,"2020-10-31 01:54:30",23.26,"2020-10-31 01:25:30",94.3,95.1,"2020-10-31 01:35:00",93.4,"2020-10-31 01:01:00",31.32,31.56,"2020-10-31 01:03:00",31.1,"2020-10-31 01:53:00",32.42,32.59,"2020-10-31 01:08:30",32.17,"2020-10-31 01:58:30",32.69,32.81,"2020-10-31 01:07:00",32.53,"2020-10-31 01:50:00",31.79,31.92,"2020-10-31 01:05:00",31.67,"2020-10-31 01:40:00",31.39,31.5,"2020-10-31 01:23:00",31.35,"2020-10-31 01:03:30",30.84,30.92,"2020-10-31 01:18:00",30.74,"2020-10-31 01:39:30",6.594,6.61,"2020-10-31 01:00:30",6.579,"2020-10-31 01:56:30",9.34,9.37,"2020-10-31 01:02:30",9.32,"2020-10-31 01:50:00",10.44,10.46,"2020-10-31 01:00:30",10.43,"2020-10-31 01:33:30",10.74,10.75,"2020-10-31 01:21:30",10.73,"2020-10-31 01:35:00",17.27,17.28,"2020-10-31 01:08:30",17.25,"2020-10-31 01:22:30",18.99,19.01,"2020-10-31 01:08:30",18.98,"2020-10-31 01:02:30",0.004601358,0,0.331,243.2,37.47,335,1.4,"2020-10-31 01:13:30",0,"2020-10-31 01:03:00",0.698,244.8,35.4,296,1.6,"2020-10-31 01:15:00",0,"2020-10-31 01:27:00",-0.022,0
"2020-10-31 03:00:00",4049,78.13,"2020-10-31 02:59:30",12.73,0.057,"2020-10-31 02:33:00",0,"2020-10-31 02:00:30",994,23.47,23.64,"2020-10-31 02:47:00",23.31,"2020-10-31 02:57:00",94.8,95.6,"2020-10-31 02:59:00",93.5,"2020-10-31 02:02:00",30.99,31.16,"2020-10-31 02:04:30",30.8,"2020-10-31 03:00:00",32.1,32.27,"2020-10-31 02:00:30",31.92,"2020-10-31 02:48:00",32.48,32.6,"2020-10-31 02:00:30",32.34,"2020-10-31 02:50:30",31.69,31.77,"2020-10-31 02:21:00",31.67,"2020-10-31 02:01:00",31.38,31.45,"2020-10-31 02:11:00",31.35,"2020-10-31 02:02:30",30.88,30.94,"2020-10-31 02:39:30",30.8,"2020-10-31 02:08:30",6.562,6.582,"2020-10-31 02:01:30",6.545,"2020-10-31 02:55:00",9.3,9.33,"2020-10-31 02:00:30",9.28,"2020-10-31 02:46:00",10.42,10.43,"2020-10-31 02:00:30",10.41,"2020-10-31 02:54:00",10.73,10.75,"2020-10-31 02:00:30",10.72,"2020-10-31 02:40:30",17.27,17.28,"2020-10-31 02:01:00",17.26,"2020-10-31 02:00:30",18.99,19,"2020-10-31 02:11:30",18.98,"2020-10-31 02:19:00",0.004089884,0,0.363,235,31.3,294,1.1,"2020-10-31 02:55:00",0,"2020-10-31 02:00:30",0.749,225.9,26.79,260,1.4,"2020-10-31 02:57:00",0,"2020-10-31 02:08:00",-0.022,0
"2020-10-31 04:00:00",4050,77.82,"2020-10-31 03:33:00",12.7,0.054,"2020-10-31 03:59:30",0,"2020-10-31 03:00:30",995,23.37,23.52,"2020-10-31 03:24:00",23.2,"2020-10-31 03:52:30",95.4,96,"2020-10-31 03:19:30",94.4,"2020-10-31 03:45:30",30.72,30.9,"2020-10-31 03:03:30",30.5,"2020-10-31 04:00:00",31.83,31.98,"2020-10-31 03:01:00",31.68,"2020-10-31 03:55:30",32.28,32.39,"2020-10-31 03:01:30",32.13,"2020-10-31 03:55:30",31.63,31.73,"2020-10-31 03:00:30",31.49,"2020-10-31 03:48:30",31.36,31.45,"2020-10-31 03:00:30",31.35,"2020-10-31 03:01:30",30.87,30.96,"2020-10-31 03:02:00",30.81,"2020-10-31 03:16:30",6.539,6.556,"2020-10-31 03:03:00",6.525,"2020-10-31 03:41:30",9.27,9.29,"2020-10-31 03:01:00",9.25,"2020-10-31 03:58:00",10.4,10.41,"2020-10-31 03:01:30",10.38,"2020-10-31 03:42:00",10.72,10.73,"2020-10-31 03:29:30",10.71,"2020-10-31 03:29:00",17.26,17.27,"2020-10-31 03:01:00",17.26,"2020-10-31 03:37:30",19,19.01,"2020-10-31 03:44:30",18.98,"2020-10-31 03:29:00",0.003816713,0,0.282,263.1,48.02,266,0.9,"2020-10-31 03:02:00",0,"2020-10-31 03:00:30",0.578,247.2,45.52,260,1.5,"2020-10-31 03:11:00",0,"2020-10-31 03:12:30",-0.022,0
"2020-10-31 05:00:00",4051,78.29,"2020-10-31 04:02:00",12.68,0.054,"2020-10-31 04:03:00",0,"2020-10-31 04:00:30",995,23.35,23.52,"2020-10-31 04:18:00",23.08,"2020-10-31 04:45:30",96.1,96.9,"2020-10-31 04:54:00",95.2,"2020-10-31 04:31:00",30.42,30.58,"2020-10-31 04:03:00",30.2,"2020-10-31 04:58:30",31.54,31.75,"2020-10-31 04:02:00",31.37,"2020-10-31 04:49:00",32.05,32.18,"2020-10-31 04:01:00",31.9,"2020-10-31 04:43:00",31.49,31.57,"2020-10-31 04:01:00",31.42,"2020-10-31 04:54:00",31.35,31.37,"2020-10-31 04:17:00",31.32,"2020-10-31 04:55:00",30.88,30.94,"2020-10-31 04:21:30",30.81,"2020-10-31 04:10:00",6.512,6.534,"2020-10-31 04:02:00",6.489,"2020-10-31 04:51:30",9.25,9.26,"2020-10-31 04:07:00",9.23,"2020-10-31 04:43:30",10.38,10.39,"2020-10-31 04:06:00",10.36,"2020-10-31 04:59:30",10.71,10.72,"2020-10-31 04:00:30",10.7,"2020-10-31 04:57:00",17.26,17.27,"2020-10-31 04:01:30",17.25,"2020-10-31 04:52:30",19,19.01,"2020-10-31 04:50:30",18.98,"2020-10-31 04:48:00",0.02482526,0,0.34,241.1,24.44,242,0.8,"2020-10-31 04:02:00",0,"2020-10-31 04:01:00",0.843,234.4,17.5,232,1.3,"2020-10-31 04:03:30",0,"2020-10-31 04:24:00",-0.02,0
"2020-10-31 06:00:00",4052,73.58,"2020-10-31 06:00:00",12.7,12.77,"2020-10-31 05:06:00",0.001,"2020-10-31 05:08:00",996,23.76,24.55,"2020-10-31 05:59:30",23.38,"2020-10-31 05:05:30",95.9,97.3,"2020-10-31 05:04:30",94.1,"2020-10-31 06:00:00",30.14,30.32,"2020-10-31 05:01:00",30.06,"2020-10-31 05:23:30",31.3,31.46,"2020-10-31 05:02:00",31.12,"2020-10-31 05:50:30",31.89,31.97,"2020-10-31 05:00:30",31.74,"2020-10-31 05:55:30",31.37,31.52,"2020-10-31 05:01:00",31.26,"2020-10-31 05:39:00",31.32,31.37,"2020-10-31 05:06:00",31.19,"2020-10-31 05:55:00",30.87,30.92,"2020-10-31 05:01:00",30.79,"2020-10-31 05:16:30",6.49,6.506,"2020-10-31 05:06:00",6.478,"2020-10-31 05:49:00",9.22,9.24,"2020-10-31 05:02:30",9.2,"2020-10-31 05:55:30",10.36,10.37,"2020-10-31 05:00:30",10.35,"2020-10-31 05:43:30",10.71,10.71,"2020-10-31 05:07:30",10.69,"2020-10-31 05:48:00",17.25,17.27,"2020-10-31 05:38:00",17.24,"2020-10-31 05:06:00",19,19,"2020-10-31 05:04:00",18.98,"2020-10-31 05:02:00",1.248321,0,0.348,224.2,38.61,199,0.9,"2020-10-31 05:10:30",0,"2020-10-31 05:03:00",0.641,222.6,33.43,93,1.4,"2020-10-31 05:24:00",0,"2020-10-31 05:39:00",0.111,0.017
"2020-10-31 07:00:00",4053,63.78,"2020-10-31 06:59:00",13.18,15.13,"2020-10-31 06:16:00",0.194,"2020-10-31 06:29:00",996,25.94,27.43,"2020-10-31 06:59:30",24.51,"2020-10-31 06:00:30",87.5,93.7,"2020-10-31 06:03:00",79.39,"2020-10-31 06:57:30",30.29,30.59,"2020-10-31 06:54:00",30.06,"2020-10-31 06:14:30",31.06,31.2,"2020-10-31 06:00:30",30.91,"2020-10-31 06:49:00",31.69,31.79,"2020-10-31 06:13:00",31.55,"2020-10-31 06:58:00",31.28,31.38,"2020-10-31 06:35:30",31.2,"2020-10-31 06:59:30",31.21,31.35,"2020-10-31 06:03:00",31.14,"2020-10-31 06:29:30",30.86,30.94,"2020-10-31 06:33:30",30.75,"2020-10-31 06:54:00",6.495,6.514,"2020-10-31 06:59:30",6.48,"2020-10-31 06:02:30",9.19,9.21,"2020-10-31 06:00:30",9.18,"2020-10-31 06:33:00",10.34,10.35,"2020-10-31 06:01:00",10.33,"2020-10-31 06:41:00",10.69,10.7,"2020-10-31 06:00:30",10.68,"2020-10-31 06:51:30",17.26,17.27,"2020-10-31 06:09:00",17.24,"2020-10-31 06:21:30",19,19.01,"2020-10-31 06:31:30",18.98,"2020-10-31 06:22:00",4.206699,0,0.831,120.6,63.92,139,3,"2020-10-31 06:57:30",0,"2020-10-31 06:01:30",1.067,114.4,49.83,147,3.8,"2020-10-31 06:59:30",0,"2020-10-31 06:01:00",0.82,0.486
"2020-10-31 08:00:00",4054,54.66,"2020-10-31 07:46:30",13.46,15.5,"2020-10-31 07:05:00",0.192,"2020-10-31 07:58:00",997,28.49,29.8,"2020-10-31 07:42:30",26.99,"2020-10-31 07:10:30",72.14,80.7,"2020-10-31 07:12:30",64.74,"2020-10-31 08:00:00",30.91,31.38,"2020-10-31 07:59:30",30.5,"2020-10-31 07:03:00",30.94,31.01,"2020-10-31 07:24:00",30.89,"2020-10-31 07:37:00",31.54,31.61,"2020-10-31 07:00:30",31.45,"2020-10-31 07:58:30",31.14,31.3,"2020-10-31 07:01:00",31.05,"2020-10-31 07:42:30",31.15,31.22,"2020-10-31 07:04:00",31.14,"2020-10-31 07:02:00",30.81,30.93,"2020-10-31 07:08:30",30.66,"2020-10-31 07:45:30",6.54,6.582,"2020-10-31 08:00:00",6.511,"2020-10-31 07:13:00",9.19,9.2,"2020-10-31 07:48:30",9.18,"2020-10-31 07:17:00",10.32,10.34,"2020-10-31 07:00:30",10.31,"2020-10-31 07:48:00",10.68,10.69,"2020-10-31 07:05:30",10.68,"2020-10-31 07:05:00",17.25,17.25,"2020-10-31 07:02:00",17.23,"2020-10-31 07:54:30",19,19.01,"2020-10-31 07:22:00",18.98,"2020-10-31 07:07:00",10.01879,0,1.862,103.3,57.11,163,5.7,"2020-10-31 07:29:30",0,"2020-10-31 07:12:00",3.407,93.1,28.32,95,7.1,"2020-10-31 07:44:30",0,"2020-10-31 07:12:30",2.019,1.355
"2020-10-31 09:00:00",4055,53.81,"2020-10-31 08:15:30",13.42,18.67,"2020-10-31 08:13:30",0.133,"2020-10-31 08:28:30",997,30.48,31.32,"2020-10-31 08:33:30",29.41,"2020-10-31 08:16:30",60.12,64.36,"2020-10-31 08:11:30",55.87,"2020-10-31 08:35:00",31.97,32.58,"2020-10-31 08:56:30",31.33,"2020-10-31 08:01:00",31.12,31.35,"2020-10-31 08:58:00",30.93,"2020-10-31 08:02:30",31.4,31.55,"2020-10-31 08:03:30",31.31,"2020-10-31 08:40:30",31.04,31.11,"2020-10-31 08:05:00",30.9,"2020-10-31 08:47:30",31.14,31.16,"2020-10-31 08:21:30",31.09,"2020-10-31 08:56:00",30.75,30.84,"2020-10-31 08:14:30",30.64,"2020-10-31 08:48:00",6.626,6.678,"2020-10-31 08:59:30",6.576,"2020-10-31 08:01:30",9.2,9.22,"2020-10-31 08:52:30",9.18,"2020-10-31 08:14:00",10.31,10.32,"2020-10-31 08:01:00",10.3,"2020-10-31 08:50:00",10.67,10.68,"2020-10-31 08:01:00",10.66,"2020-10-31 08:50:00",17.23,17.24,"2020-10-31 08:03:30",17.22,"2020-10-31 08:37:30",19,19.01,"2020-10-31 08:11:00",18.98,"2020-10-31 08:04:30",12.1241,0,2.523,123.6,46.66,91,6.2,"2020-10-31 08:14:30",0.3,"2020-10-31 08:12:00",4.234,102.7,27.26,97,8.8,"2020-10-31 08:00:30",0.6,"2020-10-31 08:16:00",2.487,2.195
"2020-10-31 10:00:00",4056,56.91,"2020-10-31 09:52:30",13.42,18.65,"2020-10-31 09:43:00",0.154,"2020-10-31 09:45:30",996,31.09,32.13,"2020-10-31 10:00:00",30.06,"2020-10-31 09:14:30",56.68,59.81,"2020-10-31 09:25:00",53.87,"2020-10-31 09:43:30",33.03,33.47,"2020-10-31 09:59:30",32.56,"2020-10-31 09:00:30",31.49,31.77,"2020-10-31 09:53:00",31.27,"2020-10-31 09:03:30",31.36,31.5,"2020-10-31 09:56:00",31.3,"2020-10-31 09:13:30",30.89,31.01,"2020-10-31 09:07:30",30.85,"2020-10-31 09:14:00",31.08,31.16,"2020-10-31 09:03:00",30.96,"2020-10-31 09:46:30",30.69,30.77,"2020-10-31 09:05:00",30.64,"2020-10-31 09:01:00",6.721,6.769,"2020-10-31 10:00:00",6.678,"2020-10-31 09:00:30",9.24,9.26,"2020-10-31 09:53:00",9.21,"2020-10-31 09:00:30",10.31,10.31,"2020-10-31 09:00:30",10.3,"2020-10-31 09:44:00",10.66,10.68,"2020-10-31 09:01:00",10.65,"2020-10-31 09:50:30",17.23,17.24,"2020-10-31 09:26:30",17.22,"2020-10-31 09:11:30",19,19.01,"2020-10-31 09:03:00",18.99,"2020-10-31 09:32:30",11.14521,0,2.424,95.5,53.15,131,5.4,"2020-10-31 09:18:30",0,"2020-10-31 09:30:30",4.093,91.8,28.31,132,8.5,"2020-10-31 09:40:00",1,"2020-10-31 09:29:30",2.318,2.879
"2020-10-31 11:00:00",4057,54.16,"2020-10-31 10:19:30",13.39,18.51,"2020-10-31 10:16:30",0.12,"2020-10-31 10:48:00",996,32.45,33.3,"2020-10-31 10:44:30",31.74,"2020-10-31 10:25:00",52.07,54.44,"2020-10-31 10:54:00",49.64,"2020-10-31 10:16:00",34.19,34.96,"2020-10-31 11:00:00",33.46,"2020-10-31 10:00:30",31.96,32.26,"2020-10-31 11:00:00",31.67,"2020-10-31 10:04:00",31.49,31.55,"2020-10-31 10:23:30",31.34,"2020-10-31 10:04:00",30.88,30.94,"2020-10-31 10:06:30",30.85,"2020-10-31 10:01:30",30.96,31.06,"2020-10-31 10:01:00",30.93,"2020-10-31 10:04:00",30.66,30.75,"2020-10-31 10:03:30",30.64,"2020-10-31 10:01:30",6.82,6.888,"2020-10-31 10:59:30",6.758,"2020-10-31 10:00:30",9.29,9.32,"2020-10-31 10:56:00",9.25,"2020-10-31 10:01:30",10.31,10.32,"2020-10-31 10:09:30",10.3,"2020-10-31 10:16:30",10.65,10.66,"2020-10-31 10:02:30",10.63,"2020-10-31 10:53:30",17.22,17.23,"2020-10-31 10:02:00",17.21,"2020-10-31 10:17:00",19,19.01,"2020-10-31 10:00:30",18.98,"2020-10-31 10:22:00",13.488,0,2.943,95.4,50.88,126,6.8,"2020-10-31 10:58:30",0,"2020-10-31 10:12:00",4.56,91.1,31.58,117,9.2,"2020-10-31 10:17:00",0.4,"2020-10-31 10:46:30",2.83,3.342
"2020-10-31 12:00:00",4058,57.28,"2020-10-31 11:21:00",13.39,19.07,"2020-10-31 11:36:00",0.127,"2020-10-31 11:15:00",995,32.69,33.65,"2020-10-31 11:35:00",31.96,"2020-10-31 11:20:30",51.96,54.67,"2020-10-31 11:21:30",48.86,"2020-10-31 11:35:30",35.56,36.27,"2020-10-31 11:58:00",34.9,"2020-10-31 11:00:30",32.59,33.01,"2020-10-31 11:58:30",32.14,"2020-10-31 11:00:30",31.63,31.76,"2020-10-31 11:43:30",31.5,"2020-10-31 11:12:00",30.88,30.96,"2020-10-31 11:08:30",30.85,"2020-10-31 11:02:00",30.94,30.98,"2020-10-31 11:22:30",30.91,"2020-10-31 11:17:30",30.66,30.72,"2020-10-31 11:10:00",30.64,"2020-10-31 11:03:00",6.945,7.001,"2020-10-31 11:59:30",6.879,"2020-10-31 11:00:30",9.35,9.39,"2020-10-31 11:58:30",9.32,"2020-10-31 11:01:00",10.32,10.33,"2020-10-31 11:34:00",10.31,"2020-10-31 11:00:30",10.64,10.65,"2020-10-31 11:00:30",10.63,"2020-10-31 11:40:00",17.21,17.22,"2020-10-31 11:02:30",17.2,"2020-10-31 11:58:30",18.99,18.99,"2020-10-31 11:01:00",18.98,"2020-10-31 11:03:30",18.14021,0,3.016,80.6,51.69,42,6.9,"2020-10-31 11:46:00",0.4,"2020-10-31 11:42:00",5.073,81,27.15,51,10,"2020-10-31 11:43:00",0.7,"2020-10-31 11:40:00",3.793,3.54
"2020-10-31 13:00:00",4059,59.54,"2020-10-31 12:09:00",13.23,13.36,"2020-10-31 12:54:30",0.001,"2020-10-31 12:52:30",994,30.11,32.93,"2020-10-31 12:05:30",27.61,"2020-10-31 12:58:30",63.05,78.87,"2020-10-31 13:00:00",49.31,"2020-10-31 12:08:30",36.57,36.79,"2020-10-31 12:34:30",36.18,"2020-10-31 12:01:00",33.3,33.77,"2020-10-31 12:59:30",32.87,"2020-10-31 12:02:30",31.89,32.05,"2020-10-31 12:59:30",31.73,"2020-10-31 12:10:30",30.88,30.98,"2020-10-31 12:03:30",30.85,"2020-10-31 12:02:00",30.92,30.97,"2020-10-31 12:01:30",30.83,"2020-10-31 12:54:00",30.66,30.72,"2020-10-31 12:00:30",30.61,"2020-10-31 12:13:30",7.036,7.054,"2020-10-31 12:43:30",7.001,"2020-10-31 12:00:30",9.43,9.46,"2020-10-31 12:52:30",9.39,"2020-10-31 12:01:00",10.34,10.37,"2020-10-31 12:56:00",10.33,"2020-10-31 12:00:30",10.64,10.65,"2020-10-31 12:53:30",10.63,"2020-10-31 12:47:30",17.2,17.21,"2020-10-31 12:03:00",17.19,"2020-10-31 12:51:00",18.98,18.98,"2020-10-31 12:01:00",18.96,"2020-10-31 12:57:00",5.430278,0,3.062,17.59,47.36,342,6.2,"2020-10-31 12:16:30",0.4,"2020-10-31 12:03:00",4.667,21,48.99,8,9.4,"2020-10-31 12:06:30",1.3,"2020-10-31 12:16:00",1.114,3.455
"2020-10-31 14:00:00",4060,67.49,"2020-10-31 13:00:30",13.47,13.58,"2020-10-31 13:16:00",0.165,"2020-10-31 13:43:00",993,29.45,30.89,"2020-10-31 13:45:00",27.63,"2020-10-31 13:02:00",65.11,78.09,"2020-10-31 13:02:30",57.23,"2020-10-31 13:56:00",36.09,36.59,"2020-10-31 13:00:30",35.76,"2020-10-31 14:00:00",33.88,34.08,"2020-10-31 13:56:30",33.66,"2020-10-31 13:01:30",32.23,32.39,"2020-10-31 13:39:30",31.99,"2020-10-31 13:03:30",30.98,31.11,"2020-10-31 13:52:00",30.85,"2020-10-31 13:03:00",30.92,30.95,"2020-10-31 13:01:00",30.83,"2020-10-31 13:39:30",30.66,30.75,"2020-10-31 13:38:30",30.61,"2020-10-31 13:36:30",7.008,7.04,"2020-10-31 13:03:30",6.969,"2020-10-31 14:00:00",9.49,9.51,"2020-10-31 13:49:00",9.45,"2020-10-31 13:00:30",10.37,10.39,"2020-10-31 13:52:00",10.35,"2020-10-31 13:06:00",10.64,10.66,"2020-10-31 13:13:00",10.63,"2020-10-31 13:25:30",17.19,17.2,"2020-10-31 13:01:00",17.18,"2020-10-31 13:28:00",18.97,18.98,"2020-10-31 13:25:30",18.96,"2020-10-31 13:30:00",4.994435,0,2.671,26.65,32.45,59,6,"2020-10-31 13:46:00",0.3,"2020-10-31 13:08:30",4.043,33.28,33.24,57,8.6,"2020-10-31 13:48:30",0.5,"2020-10-31 13:07:30",1.016,3.109
"2020-10-31 15:00:00",4061,66.63,"2020-10-31 14:33:30",13.45,18.1,"2020-10-31 14:36:00",0.152,"2020-10-31 14:17:00",993,30.33,30.69,"2020-10-31 14:17:00",29.93,"2020-10-31 14:56:30",58.25,59.29,"2020-10-31 14:57:00",57.19,"2020-10-31 14:28:00",35.59,35.85,"2020-10-31 14:04:00",35.34,"2020-10-31 14:55:30",34.08,34.17,"2020-10-31 14:28:30",33.99,"2020-10-31 14:01:30",32.53,32.69,"2020-10-31 14:56:00",32.32,"2020-10-31 14:02:30",31.12,31.26,"2020-10-31 14:54:30",31.05,"2020-10-31 14:02:30",30.92,30.97,"2020-10-31 14:40:00",30.85,"2020-10-31 14:25:00",30.66,30.77,"2020-10-31 14:36:00",30.56,"2020-10-31 14:54:00",6.96,6.981,"2020-10-31 14:03:30",6.94,"2020-10-31 14:59:30",9.5,9.51,"2020-10-31 14:44:30",9.49,"2020-10-31 14:01:30",10.4,10.42,"2020-10-31 14:48:30",10.39,"2020-10-31 14:15:00",10.65,10.67,"2020-10-31 14:47:30",10.64,"2020-10-31 14:00:30",17.19,17.2,"2020-10-31 14:04:00",17.18,"2020-10-31 14:05:30",18.96,18.98,"2020-10-31 14:02:00",18.95,"2020-10-31 14:01:00",4.491351,0,2.748,60.2,31.81,29,6.2,"2020-10-31 14:00:30",0.3,"2020-10-31 14:57:30",4.92,72.58,20.02,54,8.6,"2020-10-31 14:45:00",0.9,"2020-10-31 14:26:00",0.937,2.533
"2020-10-31 16:00:00",4062,68,"2020-10-31 15:00:30",13.13,13.25,"2020-10-31 15:46:00",0.001,"2020-10-31 15:06:30",994,29.34,30.04,"2020-10-31 15:00:30",28.82,"2020-10-31 15:56:30",60.99,63.37,"2020-10-31 15:44:00",58.35,"2020-10-31 15:02:00",35.16,35.44,"2020-10-31 15:08:30",34.74,"2020-10-31 16:00:00",34.07,34.15,"2020-10-31 15:15:30",33.95,"2020-10-31 15:33:00",32.74,32.82,"2020-10-31 15:47:30",32.55,"2020-10-31 15:01:00",31.28,31.34,"2020-10-31 15:11:30",31.18,"2020-10-31 15:01:30",30.93,30.98,"2020-10-31 15:52:30",30.88,"2020-10-31 15:15:30",30.66,30.75,"2020-10-31 15:37:00",30.57,"2020-10-31 15:37:30",6.912,6.946,"2020-10-31 15:00:30",6.873,"2020-10-31 15:55:00",9.5,9.51,"2020-10-31 15:17:00",9.49,"2020-10-31 15:11:00",10.42,10.44,"2020-10-31 16:00:00",10.4,"2020-10-31 15:02:00",10.66,10.68,"2020-10-31 15:54:30",10.65,"2020-10-31 15:07:30",17.2,17.21,"2020-10-31 15:40:00",17.19,"2020-10-31 15:00:30",18.96,18.97,"2020-10-31 15:06:30",18.95,"2020-10-31 15:25:30",1.457445,0,2.623,69.96,54.77,44,5.4,"2020-10-31 15:13:30",0.3,"2020-10-31 15:16:30",5.2,77.16,20.87,86,10.4,"2020-10-31 15:47:30",1,"2020-10-31 15:18:30",0.327,1.759
"2020-10-31 17:00:00",4063,70.57,"2020-10-31 16:01:00",12.95,13.03,"2020-10-31 16:59:00",0.001,"2020-10-31 16:11:30",994,28.39,29.01,"2020-10-31 16:03:30",27.83,"2020-10-31 16:57:30",65.15,67.97,"2020-10-31 16:57:30",60.96,"2020-10-31 16:01:00",34.5,34.85,"2020-10-31 16:00:30",34.12,"2020-10-31 16:59:00",33.93,34.09,"2020-10-31 16:00:30",33.77,"2020-10-31 16:59:00",32.8,32.94,"2020-10-31 16:51:30",32.7,"2020-10-31 16:22:00",31.4,31.52,"2020-10-31 16:47:00",31.26,"2020-10-31 16:04:30",30.98,31.09,"2020-10-31 16:45:30",30.93,"2020-10-31 16:01:00",30.67,30.77,"2020-10-31 16:17:00",30.59,"2020-10-31 16:01:00",6.851,6.885,"2020-10-31 16:02:00",6.818,"2020-10-31 16:59:00",9.49,9.5,"2020-10-31 16:02:30",9.47,"2020-10-31 16:55:00",10.44,10.45,"2020-10-31 16:49:00",10.43,"2020-10-31 16:01:00",10.68,10.69,"2020-10-31 16:47:30",10.67,"2020-10-31 16:07:30",17.2,17.22,"2020-10-31 16:32:00",17.19,"2020-10-31 16:21:30",18.96,18.98,"2020-10-31 16:49:00",18.95,"2020-10-31 16:15:00",0.8230326,0,2.177,71.03,50.13,92,6.3,"2020-10-31 16:07:00",0.4,"2020-10-31 16:47:00",4.394,81.5,17.74,111,9.7,"2020-10-31 16:37:00",0.6,"2020-10-31 16:39:30",0.174,0.88
"2020-10-31 18:00:00",4064,72.18,"2020-10-31 17:00:30",12.87,0.074,"2020-10-31 18:00:00",0,"2020-10-31 17:17:30",995,27.3,27.89,"2020-10-31 17:00:30",26.79,"2020-10-31 17:56:30",71.77,73.78,"2020-10-31 18:00:00",67.26,"2020-10-31 17:00:30",33.83,34.24,"2020-10-31 17:01:00",33.41,"2020-10-31 18:00:00",33.71,33.84,"2020-10-31 17:00:30",33.55,"2020-10-31 17:56:30",32.89,32.98,"2020-10-31 17:09:00",32.76,"2020-10-31 17:15:30",31.48,31.57,"2020-10-31 17:59:00",31.43,"2020-10-31 17:08:30",31.09,31.16,"2020-10-31 17:55:30",30.98,"2020-10-31 17:10:30",30.67,30.77,"2020-10-31 17:05:30",30.58,"2020-10-31 17:09:00",6.788,6.821,"2020-10-31 17:01:30",6.752,"2020-10-31 17:57:30",9.46,9.48,"2020-10-31 17:00:30",9.44,"2020-10-31 17:48:30",10.44,10.45,"2020-10-31 17:52:30",10.42,"2020-10-31 17:48:30",10.68,10.7,"2020-10-31 17:59:00",10.67,"2020-10-31 17:00:30",17.2,17.22,"2020-10-31 17:48:00",17.19,"2020-10-31 17:07:00",18.96,18.98,"2020-10-31 17:05:00",18.95,"2020-10-31 17:07:00",0.05582671,0,1.795,59.64,43.07,104,4.2,"2020-10-31 17:03:30",0,"2020-10-31 17:10:00",3.858,83.1,19.49,51,6.9,"2020-10-31 17:54:00",0,"2020-10-31 17:57:00",0.036,0.122
"2020-10-31 19:00:00",4065,74.21,"2020-10-31 18:01:00",12.86,0.06,"2020-10-31 18:48:30",0,"2020-10-31 18:00:30",995,26.54,26.91,"2020-10-31 18:03:30",26.18,"2020-10-31 18:58:00",75.94,78.66,"2020-10-31 19:00:00",73.31,"2020-10-31 18:01:30",33.17,33.55,"2020-10-31 18:02:00",32.9,"2020-10-31 19:00:00",33.42,33.64,"2020-10-31 18:01:00",33.27,"2020-10-31 18:59:30",32.83,32.97,"2020-10-31 18:07:30",32.7,"2020-10-31 18:46:30",31.55,31.68,"2020-10-31 18:54:00",31.47,"2020-10-31 18:00:30",31.14,31.16,"2020-10-31 18:06:30",31.09,"2020-10-31 18:02:00",30.67,30.72,"2020-10-31 18:03:00",30.64,"2020-10-31 18:02:00",6.73,6.764,"2020-10-31 18:01:30",6.701,"2020-10-31 18:58:30",9.43,9.45,"2020-10-31 18:01:00",9.41,"2020-10-31 18:53:30",10.44,10.45,"2020-10-31 18:00:30",10.43,"2020-10-31 18:26:30",10.69,10.7,"2020-10-31 18:26:00",10.68,"2020-10-31 18:03:30",17.21,17.22,"2020-10-31 18:32:30",17.2,"2020-10-31 18:05:00",18.97,18.98,"2020-10-31 18:21:30",18.95,"2020-10-31 18:02:30",0.002676878,0,1.448,61.88,33.08,113,3.6,"2020-10-31 18:20:30",0,"2020-10-31 18:00:30",3.253,85.7,18.07,122,5.2,"2020-10-31 18:12:00",0.6,"2020-10-31 18:57:00",0.005,0
"2020-10-31 20:00:00",4066,74.64,"2020-10-31 19:06:00",12.82,0.06,"2020-10-31 19:01:30",0,"2020-10-31 19:00:30",996,25.85,26.28,"2020-10-31 19:03:30",25.53,"2020-10-31 19:51:30",81.2,83.4,"2020-10-31 20:00:00",78.14,"2020-10-31 19:00:30",32.62,32.94,"2020-10-31 19:02:00",32.35,"2020-10-31 19:56:00",33.11,33.37,"2020-10-31 19:02:30",32.87,"2020-10-31 19:57:00",32.77,32.82,"2020-10-31 19:11:00",32.68,"2020-10-31 19:20:00",31.63,31.71,"2020-10-31 19:48:30",31.54,"2020-10-31 19:05:30",31.14,31.17,"2020-10-31 19:37:00",31.14,"2020-10-31 19:00:30",30.68,30.77,"2020-10-31 19:48:30",30.64,"2020-10-31 19:14:30",6.686,6.709,"2020-10-31 19:29:00",6.65,"2020-10-31 19:59:30",9.4,9.43,"2020-10-31 19:45:00",9.38,"2020-10-31 19:38:30",10.43,10.44,"2020-10-31 19:01:30",10.41,"2020-10-31 19:56:30",10.69,10.71,"2020-10-31 19:57:00",10.68,"2020-10-31 19:10:00",17.22,17.23,"2020-10-31 19:47:00",17.21,"2020-10-31 19:00:30",18.97,18.98,"2020-10-31 19:22:00",18.96,"2020-10-31 19:03:00",0.004720191,0,0.889,100.1,60.01,39,2.9,"2020-10-31 19:31:00",0,"2020-10-31 19:07:30",2.153,89.6,18.2,62,5.1,"2020-10-31 19:02:00",0,"2020-10-31 19:47:00",-0.006,0
"2020-10-31 21:00:00",4067,75.32,"2020-10-31 20:18:00",12.81,0.063,"2020-10-31 20:03:00",0,"2020-10-31 20:00:30",996,25.23,25.52,"2020-10-31 20:03:00",24.84,"2020-10-31 20:59:00",84.9,86.9,"2020-10-31 20:59:30",82.6,"2020-10-31 20:01:00",32.12,32.37,"2020-10-31 20:00:30",31.93,"2020-10-31 20:57:30",32.81,33.01,"2020-10-31 20:06:00",32.6,"2020-10-31 20:56:30",32.7,32.81,"2020-10-31 20:00:30",32.51,"2020-10-31 20:48:30",31.62,31.73,"2020-10-31 20:06:30",31.52,"2020-10-31 20:56:00",31.15,31.24,"2020-10-31 20:57:00",31.14,"2020-10-31 20:00:30",30.68,30.73,"2020-10-31 20:13:00",30.64,"2020-10-31 20:03:00",6.633,6.652,"2020-10-31 20:08:00",6.607,"2020-10-31 20:59:30",9.37,9.4,"2020-10-31 20:00:30",9.35,"2020-10-31 20:51:30",10.41,10.42,"2020-10-31 20:07:30",10.41,"2020-10-31 20:15:00",10.69,10.71,"2020-10-31 20:45:30",10.69,"2020-10-31 20:34:00",17.23,17.23,"2020-10-31 20:40:30",17.22,"2020-10-31 20:32:00",18.98,18.99,"2020-10-31 20:41:00",18.96,"2020-10-31 20:09:00",0.006121466,0,0.523,76.89,34.16,127,1.3,"2020-10-31 20:58:00",0,"2020-10-31 20:20:00",1.098,73.89,19.99,103,1.8,"2020-10-31 20:13:00",0.4,"2020-10-31 20:09:00",-0.012,0
"2020-10-31 22:00:00",4068,76.12,"2020-10-31 21:01:00",12.79,0.064,"2020-10-31 21:12:30",0,"2020-10-31 21:00:30",996,24.63,24.98,"2020-10-31 21:03:00",24.42,"2020-10-31 21:49:30",88.5,90.2,"2020-10-31 21:49:30",86.4,"2020-10-31 21:00:30",31.65,31.93,"2020-10-31 21:02:30",31.33,"2020-10-31 22:00:00",32.49,32.68,"2020-10-31 21:02:30",32.28,"2020-10-31 21:52:00",32.54,32.63,"2020-10-31 21:05:30",32.4,"2020-10-31 21:57:30",31.57,31.69,"2020-10-31 21:02:00",31.47,"2020-10-31 21:51:00",31.18,31.29,"2020-10-31 21:48:00",31.14,"2020-10-31 21:00:30",30.69,30.78,"2020-10-31 21:38:30",30.64,"2020-10-31 21:02:00",6.592,6.615,"2020-10-31 21:06:30",6.573,"2020-10-31 21:52:30",9.34,9.36,"2020-10-31 21:03:30",9.31,"2020-10-31 21:58:30",10.4,10.42,"2020-10-31 21:04:00",10.39,"2020-10-31 21:50:00",10.7,10.7,"2020-10-31 21:02:00",10.69,"2020-10-31 21:23:00",17.23,17.24,"2020-10-31 21:06:30",17.22,"2020-10-31 21:36:30",18.98,18.99,"2020-10-31 21:01:00",18.96,"2020-10-31 21:31:00",0.006220422,0,0.282,123,31.98,140,1.4,"2020-10-31 21:03:00",0,"2020-10-31 21:09:00",0.761,100.1,18.97,130,2.1,"2020-10-31 21:06:00",0.3,"2020-10-31 21:35:30",-0.016,0
"2020-10-31 23:00:00",4069,75.16,"2020-10-31 23:00:00",12.79,0.061,"2020-10-31 22:59:00",0,"2020-10-31 22:00:30",996,24.54,24.7,"2020-10-31 22:48:30",24.31,"2020-10-31 22:05:00",90.3,90.9,"2020-10-31 22:49:30",89.2,"2020-10-31 22:00:30",31.26,31.41,"2020-10-31 22:00:30",31.12,"2020-10-31 22:43:00",32.18,32.36,"2020-10-31 22:04:30",32.07,"2020-10-31 22:58:00",32.37,32.45,"2020-10-31 22:02:00",32.28,"2020-10-31 22:59:30",31.49,31.56,"2020-10-31 22:02:00",31.47,"2020-10-31 22:06:00",31.21,31.32,"2020-10-31 22:06:30",31.14,"2020-10-31 22:13:00",30.71,30.82,"2020-10-31 22:19:00",30.64,"2020-10-31 22:07:00",6.561,6.579,"2020-10-31 22:01:00",6.548,"2020-10-31 22:33:30",9.3,9.32,"2020-10-31 22:18:00",9.28,"2020-10-31 22:58:30",10.38,10.4,"2020-10-31 22:07:00",10.37,"2020-10-31 22:48:30",10.69,10.7,"2020-10-31 22:04:00",10.69,"2020-10-31 22:27:30",17.23,17.24,"2020-10-31 22:01:00",17.22,"2020-10-31 22:15:30",18.99,18.99,"2020-10-31 22:07:00",18.97,"2020-10-31 22:18:00",0.005950839,0,0.311,245.7,30.91,242,1.1,"2020-10-31 22:24:00",0,"2020-10-31 22:00:30",0.674,237.1,41.93,220,1.3,"2020-10-31 22:33:00",0,"2020-10-31 22:02:00",-0.016,0
"2020-11-01 00:00:00",4070,74.77,"2020-10-31 23:53:00",12.77,0.061,"2020-10-31 23:07:30",0,"2020-10-31 23:00:30",995,24.71,24.82,"2020-10-31 23:48:30",24.57,"2020-10-31 23:27:30",90.4,91.3,"2020-10-31 23:52:30",89.1,"2020-10-31 23:16:30",31.03,31.16,"2020-10-31 23:02:00",30.89,"2020-10-31 23:59:00",31.91,32.15,"2020-10-31 23:02:00",31.69,"2020-11-01 00:00:00",32.19,32.37,"2020-10-31 23:06:30",32.08,"2020-10-31 23:57:00",31.47,31.52,"2020-10-31 23:40:30",31.39,"2020-11-01 00:00:00",31.2,31.29,"2020-10-31 23:26:30",31.14,"2020-10-31 23:13:30",30.73,30.87,"2020-10-31 23:26:30",30.64,"2020-10-31 23:31:00",6.538,6.551,"2020-10-31 23:01:30",6.525,"2020-10-31 23:55:00",9.27,9.3,"2020-10-31 23:08:00",9.26,"2020-10-31 23:47:00",10.37,10.38,"2020-10-31 23:00:30",10.35,"2020-10-31 23:53:30",10.69,10.7,"2020-10-31 23:03:00",10.67,"2020-10-31 23:37:00",17.23,17.24,"2020-10-31 23:01:30",17.22,"2020-10-31 23:29:00",18.99,19,"2020-10-31 23:44:30",18.97,"2020-10-31 23:05:30",0.005898706,0,0.348,224.3,59.47,201,0.8,"2020-10-31 23:07:30",0,"2020-10-31 23:03:30",0.559,233.9,57.66,183,1.1,"2020-10-31 23:01:30",0,"2020-10-31 23:04:00",-0.015,0
"2020-11-01 01:00:00",4071,74.7,"2020-11-01 00:17:00",12.75,0.066,"2020-11-01 00:09:00",0,"2020-11-01 00:00:30",995,24.65,24.85,"2020-11-01 00:15:00",24.32,"2020-11-01 00:58:30",91.2,92.4,"2020-11-01 00:57:30",90.2,"2020-11-01 00:02:00",30.81,30.95,"2020-11-01 00:03:30",30.68,"2020-11-01 00:56:30",31.67,31.77,"2020-11-01 00:01:00",31.5,"2020-11-01 00:55:00",32.01,32.18,"2020-11-01 00:05:30",31.9,"2020-11-01 00:36:30",31.36,31.49,"2020-11-01 00:03:00",31.26,"2020-11-01 00:41:30",31.17,31.24,"2020-11-01 00:05:30",31.14,"2020-11-01 00:01:30",30.75,30.84,"2020-11-01 00:43:00",30.68,"2020-11-01 00:08:00",6.516,6.531,"2020-11-01 00:01:00",6.5,"2020-11-01 01:00:00",9.25,9.27,"2020-11-01 00:00:30",9.24,"2020-11-01 00:41:30",10.35,10.36,"2020-11-01 00:01:00",10.34,"2020-11-01 00:59:30",10.68,10.69,"2020-11-01 00:10:00",10.68,"2020-11-01 00:13:00",17.23,17.24,"2020-11-01 00:02:00",17.22,"2020-11-01 00:08:00",18.98,19,"2020-11-01 00:13:30",18.97,"2020-11-01 00:56:30",0.005491924,0,0.346,133.7,57.65,54,1.4,"2020-11-01 00:57:00",0,"2020-11-01 00:05:30",0.636,138.5,52.63,50,1.5,"2020-11-01 00:56:30",0,"2020-11-01 00:05:30",-0.015,0
"2020-11-01 02:00:00",4072,75.25,"2020-11-01 01:00:30",12.74,0.069,"2020-11-01 01:18:30",0,"2020-11-01 01:00:30",994,24.22,24.41,"2020-11-01 01:24:00",23.99,"2020-11-01 01:58:30",92.9,93.8,"2020-11-01 01:20:00",91.6,"2020-11-01 01:02:30",30.52,30.76,"2020-11-01 01:05:30",30.29,"2020-11-01 01:57:30",31.45,31.59,"2020-11-01 01:02:30",31.31,"2020-11-01 01:57:00",31.88,31.97,"2020-11-01 01:00:30",31.73,"2020-11-01 01:59:30",31.28,31.36,"2020-11-01 01:57:00",31.23,"2020-11-01 01:49:00",31.15,31.22,"2020-11-01 01:12:00",31.14,"2020-11-01 01:01:30",30.76,30.86,"2020-11-01 01:09:30",30.66,"2020-11-01 01:59:30",6.494,6.508,"2020-11-01 01:03:00",6.48,"2020-11-01 01:47:30",9.22,9.24,"2020-11-01 01:02:30",9.21,"2020-11-01 01:57:30",10.33,10.35,"2020-11-01 01:01:00",10.32,"2020-11-01 01:31:00",10.67,10.68,"2020-11-01 01:02:00",10.67,"2020-11-01 01:37:30",17.23,17.24,"2020-11-01 01:04:30",17.22,"2020-11-01 01:03:30",18.98,18.99,"2020-11-01 01:36:00",18.96,"2020-11-01 01:54:00",0.004218527,0,0.398,86,49.01,185,1.1,"2020-11-01 01:04:00",0,"2020-11-01 01:04:30",0.752,68.35,37.99,185,1.5,"2020-11-01 01:03:30",0,"2020-11-01 01:47:30",-0.015,0
"2020-11-01 03:00:00",4073,75.83,"2020-11-01 02:01:00",12.75,0.065,"2020-11-01 02:54:30",0,"2020-11-01 02:00:30",994,24.01,24.13,"2020-11-01 02:24:00",23.92,"2020-11-01 02:10:30",94.3,95.2,"2020-11-01 02:50:00",93,"2020-11-01 02:00:30",30.17,30.39,"2020-11-01 02:00:30",29.95,"2020-11-01 02:58:00",31.24,31.35,"2020-11-01 02:00:30",31.09,"2020-11-01 03:00:00",31.72,31.79,"2020-11-01 02:06:30",31.55,"2020-11-01 02:57:00",31.23,31.33,"2020-11-01 02:09:30",31.11,"2020-11-01 02:59:30",31.14,31.17,"2020-11-01 02:06:00",31.11,"2020-11-01 02:32:00",30.75,30.84,"2020-11-01 02:23:00",30.64,"2020-11-01 02:50:00",6.467,6.486,"2020-11-01 02:00:30",6.447,"2020-11-01 02:53:00",9.2,9.21,"2020-11-01 02:00:30",9.18,"2020-11-01 02:57:30",10.32,10.33,"2020-11-01 02:01:30",10.3,"2020-11-01 02:50:30",10.66,10.67,"2020-11-01 02:00:30",10.65,"2020-11-01 02:32:30",17.22,17.23,"2020-11-01 02:06:00",17.21,"2020-11-01 02:39:30",18.99,18.99,"2020-11-01 02:07:30",18.97,"2020-11-01 02:39:00",0.002563156,0,0.372,211.1,22.54,170,0.7,"2020-11-01 02:38:30",0,"2020-11-01 02:05:00",0.298,147,60.07,84,0.7,"2020-11-01 02:38:30",0,"2020-11-01 02:03:00",-0.016,0
"2020-11-01 04:00:00",4074,76.27,"2020-11-01 03:03:30",12.71,0.063,"2020-11-01 04:00:00",0,"2020-11-01 03:00:30",995,23.62,23.97,"2020-11-01 03:03:30",23.31,"2020-11-01 03:56:00",95.2,96.6,"2020-11-01 03:49:30",93.8,"2020-11-01 03:02:30",29.81,30,"2020-11-01 03:02:00",29.66,"2020-11-01 03:45:00",30.99,31.14,"2020-11-01 03:00:30",30.83,"2020-11-01 03:59:30",31.55,31.64,"2020-11-01 03:04:30",31.48,"2020-11-01 04:00:00",31.08,31.21,"2020-11-01 03:03:30",31.05,"2020-11-01 03:09:30",31.14,31.17,"2020-11-01 03:05:30",31.11,"2020-11-01 03:31:00",30.71,30.83,"2020-11-01 03:01:00",30.64,"2020-11-01 03:40:30",6.438,6.455,"2020-11-01 03:00:30",6.416,"2020-11-01 03:59:00",9.18,9.2,"2020-11-01 03:01:00",9.16,"2020-11-01 03:58:00",10.3,10.32,"2020-11-01 03:01:00",10.28,"2020-11-01 03:59:30",10.66,10.67,"2020-11-01 03:02:30",10.65,"2020-11-01 03:49:00",17.21,17.22,"2020-11-01 03:02:00",17.2,"2020-11-01 03:40:00",18.98,18.99,"2020-11-01 03:08:30",18.96,"2020-11-01 03:02:30",0.001630708,0,0.388,225.2,26.36,204,0.8,"2020-11-01 03:44:30",0,"2020-11-01 03:00:30",0.438,188.1,63.51,227,1.2,"2020-11-01 03:46:00",0,"2020-11-01 03:05:00",-0.016,0
"2020-11-01 05:00:00",4075,76.23,"2020-11-01 04:41:30",12.7,0.057,"2020-11-01 04:04:30",0,"2020-11-01 04:00:30",995,23.45,23.66,"2020-11-01 04:39:00",23.24,"2020-11-01 04:58:00",96.5,97.4,"2020-11-01 04:20:00",95.6,"2020-11-01 04:47:00",29.55,29.74,"2020-11-01 04:01:00",29.42,"2020-11-01 04:58:30",30.72,30.89,"2020-11-01 04:03:00",30.51,"2020-11-01 04:58:00",31.38,31.55,"2020-11-01 04:00:30",31.29,"2020-11-01 04:57:30",31,31.1,"2020-11-01 04:33:30",30.85,"2020-11-01 04:56:30",31.11,31.16,"2020-11-01 04:10:00",30.96,"2020-11-01 04:48:30",30.68,30.77,"2020-11-01 04:06:00",30.64,"2020-11-01 04:05:00",6.411,6.425,"2020-11-01 04:12:30",6.394,"2020-11-01 04:55:00",9.15,9.17,"2020-11-01 04:10:00",9.14,"2020-11-01 04:55:30",10.29,10.3,"2020-11-01 04:09:30",10.28,"2020-11-01 04:55:00",10.65,10.66,"2020-11-01 04:28:00",10.64,"2020-11-01 04:21:00",17.21,17.22,"2020-11-01 04:10:00",17.2,"2020-11-01 04:25:00",18.98,18.99,"2020-11-01 04:08:30",18.97,"2020-11-01 04:04:00",0.03266114,0,0.418,221,35.55,253,1.1,"2020-11-01 04:16:00",0,"2020-11-01 04:00:30",0.753,219.1,47.7,165,1.8,"2020-11-01 04:15:00",0,"2020-11-01 04:40:30",-0.013,0
"2020-11-01 06:00:00",4076,75.14,"2020-11-01 06:00:00",12.69,12.77,"2020-11-01 05:07:30",0.006,"2020-11-01 05:01:30",995,23.31,23.8,"2020-11-01 06:00:00",23.01,"2020-11-01 05:15:30",96.9,97.6,"2020-11-01 05:21:00",95.6,"2020-11-01 05:01:00",29.34,29.49,"2020-11-01 05:04:00",29.22,"2020-11-01 05:49:00",30.48,30.59,"2020-11-01 05:00:30",30.31,"2020-11-01 05:53:00",31.21,31.34,"2020-11-01 05:02:30",31.11,"2020-11-01 05:38:30",30.87,30.96,"2020-11-01 05:04:30",30.85,"2020-11-01 05:00:30",30.99,31.14,"2020-11-01 05:04:00",30.93,"2020-11-01 05:20:00",30.67,30.76,"2020-11-01 05:49:00",30.64,"2020-11-01 05:01:30",6.391,6.408,"2020-11-01 05:04:30",6.377,"2020-11-01 05:50:00",9.13,9.15,"2020-11-01 05:01:00",9.11,"2020-11-01 05:43:30",10.27,10.28,"2020-11-01 05:03:30",10.26,"2020-11-01 05:54:30",10.64,10.66,"2020-11-01 05:03:00",10.63,"2020-11-01 05:49:30",17.21,17.22,"2020-11-01 05:01:30",17.19,"2020-11-01 05:27:30",18.98,18.99,"2020-11-01 05:00:30",18.96,"2020-11-01 05:56:00",0.8749449,0,0.327,220.7,43.56,74,0.8,"2020-11-01 05:05:00",0,"2020-11-01 05:00:30",0.578,229.7,50.07,65,1.2,"2020-11-01 05:22:00",0,"2020-11-01 05:00:30",0.076,0.016
"2020-11-01 07:00:00",4077,69.66,"2020-11-01 07:00:00",12.9,14.38,"2020-11-01 06:13:00",0.105,"2020-11-01 06:11:30",996,24.39,25.74,"2020-11-01 07:00:00",23.78,"2020-11-01 06:01:00",94.2,97,"2020-11-01 06:05:00",88.7,"2020-11-01 06:59:30",29.35,29.52,"2020-11-01 06:59:00",29.24,"2020-11-01 06:08:30",30.27,30.41,"2020-11-01 06:03:00",30.1,"2020-11-01 06:55:30",31.08,31.13,"2020-11-01 06:00:30",30.92,"2020-11-01 06:55:30",30.83,30.94,"2020-11-01 06:07:00",30.64,"2020-11-01 06:59:00",30.93,30.97,"2020-11-01 06:16:30",30.91,"2020-11-01 06:18:00",30.66,30.73,"2020-11-01 06:58:00",30.64,"2020-11-01 06:00:30",6.388,6.402,"2020-11-01 06:53:00",6.377,"2020-11-01 06:15:00",9.11,9.13,"2020-11-01 06:01:00",9.1,"2020-11-01 06:32:30",10.25,10.26,"2020-11-01 06:00:30",10.24,"2020-11-01 06:40:30",10.63,10.63,"2020-11-01 06:00:30",10.62,"2020-11-01 06:31:00",17.2,17.21,"2020-11-01 06:00:30",17.19,"2020-11-01 06:30:30",18.97,18.98,"2020-11-01 06:10:00",18.96,"2020-11-01 06:51:00",2.746074,0,0.754,106.3,44.39,139,3,"2020-11-01 06:54:30",0,"2020-11-01 06:05:00",1.122,90.3,24.07,125,4.1,"2020-11-01 06:51:30",0,"2020-11-01 06:10:30",0.508,0.485
"2020-11-01 08:00:00",4078,66.68,"2020-11-01 08:00:00",13.37,14.55,"2020-11-01 07:11:00",0.216,"2020-11-01 07:12:00",996,26.11,26.89,"2020-11-01 08:00:00",25.75,"2020-11-01 07:00:30",85.1,88.2,"2020-11-01 07:20:30",79.79,"2020-11-01 08:00:00",29.69,29.97,"2020-11-01 07:57:30",29.43,"2020-11-01 07:05:00",30.11,30.2,"2020-11-01 07:00:30",30.08,"2020-11-01 07:32:00",30.91,30.98,"2020-11-01 07:01:00",30.79,"2020-11-01 07:52:30",30.68,30.77,"2020-11-01 07:01:00",30.64,"2020-11-01 07:18:30",30.9,30.95,"2020-11-01 07:28:30",30.75,"2020-11-01 07:55:00",30.66,30.72,"2020-11-01 07:01:00",30.61,"2020-11-01 07:54:30",6.413,6.436,"2020-11-01 07:51:00",6.388,"2020-11-01 07:01:30",9.1,9.11,"2020-11-01 07:00:30",9.1,"2020-11-01 07:29:00",10.24,10.25,"2020-11-01 07:00:30",10.22,"2020-11-01 07:56:00",10.62,10.63,"2020-11-01 07:05:00",10.6,"2020-11-01 07:53:30",17.19,17.21,"2020-11-01 07:49:00",17.18,"2020-11-01 07:35:30",18.97,18.98,"2020-11-01 07:07:00",18.96,"2020-11-01 07:00:30",4.735352,0,1.607,87.8,46.9,95,4,"2020-11-01 07:24:00",0,"2020-11-01 07:25:30",2.663,82.8,31.44,51,4.6,"2020-11-01 07:51:30",0,"2020-11-01 07:00:30",0.908,1.35
"2020-11-01 09:00:00",4079,58.23,"2020-11-01 08:44:30",13.49,17.8,"2020-11-01 08:46:00",0.177,"2020-11-01 08:34:30",996,28.08,29.74,"2020-11-01 08:40:00",26.67,"2020-11-01 09:00:00",75.17,79.86,"2020-11-01 08:01:30",69.01,"2020-11-01 08:40:00",30.26,30.74,"2020-11-01 08:58:00",29.87,"2020-11-01 08:04:00",30.14,30.31,"2020-11-01 08:55:00",30.08,"2020-11-01 08:07:30",30.74,30.87,"2020-11-01 08:01:30",30.7,"2020-11-01 08:45:30",30.61,30.74,"2020-11-01 08:06:30",30.45,"2020-11-01 08:56:30",30.77,30.95,"2020-11-01 08:00:30",30.73,"2020-11-01 08:14:30",30.65,30.72,"2020-11-01 08:05:30",30.61,"2020-11-01 08:57:00",6.459,6.497,"2020-11-01 08:59:00",6.427,"2020-11-01 08:00:30",9.1,9.11,"2020-11-01 08:42:30",9.09,"2020-11-01 08:12:00",10.23,10.24,"2020-11-01 08:03:30",10.22,"2020-11-01 08:52:30",10.61,10.62,"2020-11-01 08:01:30",10.6,"2020-11-01 08:30:00",17.19,17.2,"2020-11-01 08:01:30",17.18,"2020-11-01 08:34:30",18.96,18.97,"2020-11-01 08:08:00",18.95,"2020-11-01 08:01:30",7.109934,0,1.574,111.4,43.75,45,3.4,"2020-11-01 08:18:30",0,"2020-11-01 08:10:30",2.639,103.1,35.99,59,5.7,"2020-11-01 08:57:00",0,"2020-11-01 08:58:30",1.429,2.178
"2020-11-01 10:00:00",4080,57.41,"2020-11-01 09:32:00",13.45,19.24,"2020-11-01 09:26:00",0.138,"2020-11-01 09:44:00",995,28.83,30.36,"2020-11-01 10:00:00",26.71,"2020-11-01 09:02:00",70.41,80.4,"2020-11-01 09:08:00",61.94,"2020-11-01 10:00:00",31.04,31.54,"2020-11-01 09:58:30",30.71,"2020-11-01 09:00:30",30.35,30.51,"2020-11-01 09:50:30",30.23,"2020-11-01 09:00:30",30.71,30.74,"2020-11-01 09:37:00",30.66,"2020-11-01 09:57:00",30.48,30.58,"2020-11-01 09:01:30",30.44,"2020-11-01 09:18:30",30.73,30.75,"2020-11-01 09:02:30",30.73,"2020-11-01 09:00:30",30.62,30.72,"2020-11-01 09:00:30",30.48,"2020-11-01 09:57:30",6.527,6.573,"2020-11-01 09:59:30",6.492,"2020-11-01 09:00:30",9.12,9.14,"2020-11-01 09:39:30",9.1,"2020-11-01 09:04:00",10.22,10.22,"2020-11-01 09:00:30",10.21,"2020-11-01 09:55:00",10.6,10.63,"2020-11-01 09:40:30",10.59,"2020-11-01 09:59:00",17.18,17.19,"2020-11-01 09:00:30",17.17,"2020-11-01 09:50:00",18.96,19,"2020-11-01 09:45:30",18.94,"2020-11-01 09:45:00",13.17291,0.2,1.97,91.6,50.99,131,5.1,"2020-11-01 09:35:30",0,"2020-11-01 09:08:30",3.18,85.9,26.06,106,5.7,"2020-11-01 09:35:30",0.4,"2020-11-01 09:48:00",2.663,2.859
"2020-11-01 11:00:00",4081,57.03,"2020-11-01 10:29:30",13.42,19.86,"2020-11-01 10:26:30",0.127,"2020-11-01 10:29:30",995,30.05,31.09,"2020-11-01 10:51:00",29.48,"2020-11-01 10:31:00",62.04,65.08,"2020-11-01 10:09:30",58.61,"2020-11-01 10:52:00",32.14,32.81,"2020-11-01 10:59:30",31.51,"2020-11-01 10:01:30",30.65,30.93,"2020-11-01 10:57:30",30.51,"2020-11-01 10:00:30",30.71,30.74,"2020-11-01 10:36:30",30.69,"2020-11-01 10:08:00",30.45,30.51,"2020-11-01 10:01:30",30.33,"2020-11-01 11:00:00",30.72,30.75,"2020-11-01 10:14:30",30.65,"2020-11-01 10:41:00",30.53,30.66,"2020-11-01 10:02:30",30.43,"2020-11-01 10:57:30",6.62,6.672,"2020-11-01 10:59:00",6.565,"2020-11-01 10:00:30",9.15,9.17,"2020-11-01 10:52:00",9.13,"2020-11-01 10:00:30",10.22,10.22,"2020-11-01 11:00:00",10.21,"2020-11-01 10:10:00",10.59,10.6,"2020-11-01 10:04:30",10.57,"2020-11-01 10:53:00",17.16,17.18,"2020-11-01 10:01:00",17.15,"2020-11-01 10:48:00",18.96,18.97,"2020-11-01 10:04:00",18.94,"2020-11-01 10:10:30",13.92689,0,2.347,60.54,37.47,49,5.6,"2020-11-01 10:55:30",0.5,"2020-11-01 10:11:00",3.855,63.09,19.92,54,6.5,"2020-11-01 10:57:00",0.8,"2020-11-01 10:38:00",2.845,3.329
"2020-11-01 12:00:00",4082,56.22,"2020-11-01 11:20:00",13.43,19.16,"2020-11-01 11:59:30",0.135,"2020-11-01 11:45:30",993,30.99,32.19,"2020-11-01 11:59:00",30.05,"2020-11-01 11:23:00",56.87,60.13,"2020-11-01 11:03:00",52.57,"2020-11-01 11:59:30",33.5,34.25,"2020-11-01 12:00:00",32.79,"2020-11-01 11:00:30",31.16,31.54,"2020-11-01 11:59:00",30.91,"2020-11-01 11:00:30",30.78,30.92,"2020-11-01 11:52:30",30.71,"2020-11-01 11:00:30",30.37,30.53,"2020-11-01 11:08:00",30.23,"2020-11-01 11:59:00",30.64,30.73,"2020-11-01 11:00:30",30.52,"2020-11-01 11:52:00",30.47,30.55,"2020-11-01 11:11:00",30.43,"2020-11-01 11:05:00",6.737,6.804,"2020-11-01 12:00:00",6.675,"2020-11-01 11:00:30",9.2,9.24,"2020-11-01 11:57:00",9.16,"2020-11-01 11:00:30",10.22,10.23,"2020-11-01 11:40:00",10.21,"2020-11-01 11:15:30",10.58,10.59,"2020-11-01 11:07:00",10.57,"2020-11-01 11:03:30",17.16,17.17,"2020-11-01 11:06:00",17.14,"2020-11-01 11:29:30",18.96,18.97,"2020-11-01 11:00:30",18.94,"2020-11-01 11:15:00",18.45027,0,2.722,61.95,35.04,187,7.5,"2020-11-01 11:40:30",0,"2020-11-01 11:14:00",4.294,66.69,23.34,140,7.4,"2020-11-01 11:19:30",0.8,"2020-11-01 11:55:30",3.784,3.537
"2020-11-01 13:00:00",4083,56.36,"2020-11-01 12:01:30",13.38,19.3,"2020-11-01 12:00:30",0.112,"2020-11-01 12:01:30",992,31.62,32.52,"2020-11-01 12:32:30",30.98,"2020-11-01 12:24:30",53.99,55.88,"2020-11-01 12:05:30",51.46,"2020-11-01 12:31:30",34.98,35.49,"2020-11-01 12:53:00",34.21,"2020-11-01 12:01:00",31.85,32.2,"2020-11-01 13:00:00",31.48,"2020-11-01 12:01:00",30.99,31.13,"2020-11-01 12:46:30",30.9,"2020-11-01 12:00:30",30.37,30.47,"2020-11-01 12:35:00",30.25,"2020-11-01 12:07:30",30.55,30.65,"2020-11-01 12:01:00",30.52,"2020-11-01 12:08:00",30.46,30.57,"2020-11-01 12:06:30",30.42,"2020-11-01 12:41:00",6.866,6.92,"2020-11-01 12:58:30",6.804,"2020-11-01 12:01:00",9.27,9.31,"2020-11-01 12:58:30",9.23,"2020-11-01 12:00:30",10.23,10.24,"2020-11-01 12:37:30",10.22,"2020-11-01 12:01:00",10.58,10.59,"2020-11-01 12:11:30",10.57,"2020-11-01 12:15:00",17.15,17.16,"2020-11-01 12:00:30",17.14,"2020-11-01 12:21:30",18.95,18.96,"2020-11-01 12:04:00",18.93,"2020-11-01 12:02:00",15.26673,0,2.712,80.1,55.27,37,5.8,"2020-11-01 12:12:00",0.4,"2020-11-01 12:01:30",4.433,75.34,26.4,64,8.3,"2020-11-01 12:40:30",0.7,"2020-11-01 12:15:00",3.171,3.465
"2020-11-01 14:00:00",4084,56.85,"2020-11-01 13:25:00",13.39,19.12,"2020-11-01 13:21:30",0.133,"2020-11-01 13:15:30",992,31.85,34.2,"2020-11-01 13:19:00",30.78,"2020-11-01 13:46:30",53.14,55.98,"2020-11-01 13:48:00",47.7,"2020-11-01 13:18:00",36.08,36.48,"2020-11-01 13:40:30",35.38,"2020-11-01 13:01:00",32.62,32.97,"2020-11-01 13:50:30",32.17,"2020-11-01 13:00:30",31.25,31.43,"2020-11-01 13:56:30",31.1,"2020-11-01 13:08:00",30.45,30.53,"2020-11-01 13:52:30",30.35,"2020-11-01 13:16:30",30.53,30.57,"2020-11-01 13:02:30",30.52,"2020-11-01 13:00:30",30.45,30.53,"2020-11-01 13:21:00",30.37,"2020-11-01 13:59:00",6.974,7.031,"2020-11-01 13:55:30",6.917,"2020-11-01 13:06:00",9.35,9.4,"2020-11-01 13:59:00",9.3,"2020-11-01 13:04:00",10.26,10.28,"2020-11-01 13:58:30",10.24,"2020-11-01 13:00:30",10.57,10.59,"2020-11-01 13:32:30",10.56,"2020-11-01 13:23:30",17.14,17.15,"2020-11-01 13:16:00",17.13,"2020-11-01 13:41:30",18.94,18.95,"2020-11-01 13:23:30",18.92,"2020-11-01 13:29:00",14.28328,0,2.845,68.84,48.44,50,7.4,"2020-11-01 13:36:30",0.3,"2020-11-01 13:16:30",4.698,69.64,27.24,60,8.9,"2020-11-01 13:55:00",1.4,"2020-11-01 13:27:00",2.972,3.119
"2020-11-01 15:00:00",4085,60.85,"2020-11-01 14:25:30",13.38,18.61,"2020-11-01 14:22:30",0.122,"2020-11-01 14:39:00",991,30.82,31.95,"2020-11-01 14:05:30",30,"2020-11-01 14:56:00",57.61,60.56,"2020-11-01 14:36:30",53.21,"2020-11-01 14:06:00",36.63,36.82,"2020-11-01 14:37:30",36.38,"2020-11-01 14:03:00",33.33,33.66,"2020-11-01 14:59:00",32.89,"2020-11-01 14:02:30",31.63,31.87,"2020-11-01 15:00:00",31.42,"2020-11-01 14:00:30",30.5,30.65,"2020-11-01 14:54:30",30.44,"2020-11-01 14:08:30",30.52,30.57,"2020-11-01 14:17:00",30.52,"2020-11-01 14:00:30",30.41,30.51,"2020-11-01 14:31:00",30.32,"2020-11-01 14:08:30",7.029,7.045,"2020-11-01 14:49:30",7.01,"2020-11-01 14:00:30",9.42,9.46,"2020-11-01 14:55:30",9.38,"2020-11-01 14:06:00",10.29,10.31,"2020-11-01 14:59:30",10.27,"2020-11-01 14:02:00",10.58,10.59,"2020-11-01 14:44:30",10.57,"2020-11-01 14:03:30",17.13,17.14,"2020-11-01 14:01:00",17.13,"2020-11-01 14:06:30",18.94,18.95,"2020-11-01 14:14:30",18.92,"2020-11-01 14:02:30",10.9502,0,3.488,58.29,37.67,75,6.7,"2020-11-01 14:04:30",0.3,"2020-11-01 14:57:30",5.907,66.78,20.97,66,10.8,"2020-11-01 14:04:00",0.5,"2020-11-01 14:37:00",2.221,2.527
"2020-11-01 16:00:00",4086,64.3,"2020-11-01 15:09:00",13.42,18.35,"2020-11-01 16:00:00",0.141,"2020-11-01 15:41:30",991,29.61,30.52,"2020-11-01 15:00:30",29.14,"2020-11-01 15:41:30",61.86,63.65,"2020-11-01 15:28:30",58.84,"2020-11-01 15:00:30",36.51,36.69,"2020-11-01 15:07:30",36.18,"2020-11-01 15:59:00",33.86,34.11,"2020-11-01 16:00:00",33.69,"2020-11-01 15:05:30",32.01,32.18,"2020-11-01 15:47:30",31.8,"2020-11-01 15:01:00",30.66,30.76,"2020-11-01 15:56:00",30.54,"2020-11-01 15:02:30",30.53,30.6,"2020-11-01 15:54:00",30.52,"2020-11-01 15:01:30",30.37,30.47,"2020-11-01 15:23:30",30.25,"2020-11-01 16:00:00",7.024,7.04,"2020-11-01 15:00:30",7.001,"2020-11-01 15:56:00",9.48,9.5,"2020-11-01 15:55:00",9.45,"2020-11-01 15:00:30",10.32,10.35,"2020-11-01 15:59:00",10.3,"2020-11-01 15:02:00",10.58,10.6,"2020-11-01 15:52:30",10.57,"2020-11-01 15:10:00",17.13,17.14,"2020-11-01 15:09:30",17.12,"2020-11-01 15:22:00",18.94,18.95,"2020-11-01 15:54:00",18.92,"2020-11-01 15:08:00",6.067264,0,3.173,59.43,27.32,39,6.3,"2020-11-01 15:17:00",0.6,"2020-11-01 15:53:00",5.408,69.55,19.38,53,9.1,"2020-11-01 15:31:30",1.7,"2020-11-01 15:12:30",1.228,1.753
"2020-11-01 17:00:00",4087,66.85,"2020-11-01 16:02:00",13,13.1,"2020-11-01 16:59:00",0.001,"2020-11-01 16:53:30",991,28.36,29.22,"2020-11-01 16:00:30",27.69,"2020-11-01 16:59:30",65.5,69.62,"2020-11-01 17:00:00",62.16,"2020-11-01 16:00:30",35.88,36.28,"2020-11-01 16:00:30",35.38,"2020-11-01 16:58:00",34.13,34.17,"2020-11-01 16:13:00",34.02,"2020-11-01 16:00:30",32.35,32.56,"2020-11-01 16:59:30",32.11,"2020-11-01 16:04:00",30.85,30.92,"2020-11-01 16:17:00",30.69,"2020-11-01 16:02:30",30.6,30.72,"2020-11-01 16:52:30",30.52,"2020-11-01 16:01:30",30.36,30.5,"2020-11-01 16:25:30",30.25,"2020-11-01 16:04:30",6.971,7.01,"2020-11-01 16:02:00",6.926,"2020-11-01 16:59:00",9.5,9.51,"2020-11-01 16:38:00",9.48,"2020-11-01 16:05:00",10.36,10.37,"2020-11-01 16:52:30",10.34,"2020-11-01 16:06:00",10.6,10.61,"2020-11-01 16:58:30",10.58,"2020-11-01 16:03:00",17.13,17.14,"2020-11-01 16:04:00",17.12,"2020-11-01 16:10:00",18.93,18.95,"2020-11-01 16:06:30",18.91,"2020-11-01 16:39:00",1.157528,0,2.474,57.52,22.3,39,5.9,"2020-11-01 16:36:30",0,"2020-11-01 16:55:00",4.536,70.87,19.24,51,7.6,"2020-11-01 16:08:30",1.6,"2020-11-01 16:54:30",0.241,0.879
"2020-11-01 18:00:00",4088,72.81,"2020-11-01 17:00:30",12.87,0.074,"2020-11-01 18:00:00",0,"2020-11-01 17:16:30",992,27,27.65,"2020-11-01 17:00:30",26.38,"2020-11-01 18:00:00",73.1,77.42,"2020-11-01 18:00:00",69.23,"2020-11-01 17:01:00",34.92,35.46,"2020-11-01 17:01:30",34.4,"2020-11-01 17:58:00",34.11,34.17,"2020-11-01 17:03:30",33.92,"2020-11-01 18:00:00",32.62,32.79,"2020-11-01 17:58:00",32.51,"2020-11-01 17:08:30",31,31.13,"2020-11-01 17:58:00",30.85,"2020-11-01 17:00:30",30.71,30.75,"2020-11-01 17:33:00",30.6,"2020-11-01 17:14:30",30.39,30.5,"2020-11-01 17:22:00",30.25,"2020-11-01 17:10:30",6.884,6.931,"2020-11-01 17:00:30",6.839,"2020-11-01 17:59:30",9.49,9.51,"2020-11-01 17:02:00",9.48,"2020-11-01 17:47:30",10.38,10.39,"2020-11-01 17:43:30",10.36,"2020-11-01 17:00:30",10.62,10.62,"2020-11-01 17:15:00",10.61,"2020-11-01 17:18:00",17.13,17.14,"2020-11-01 17:08:00",17.12,"2020-11-01 17:00:30",18.93,18.94,"2020-11-01 17:04:30",18.91,"2020-11-01 17:09:30",0.05542832,0,2.283,64.42,33.03,57,6.1,"2020-11-01 17:20:00",0,"2020-11-01 17:13:30",4.348,78.46,17.18,67,7.6,"2020-11-01 17:54:30",2.1,"2020-11-01 17:23:30",0.043,0.122
"2020-11-01 19:00:00",4089,75.43,"2020-11-01 18:00:30",12.85,0.056,"2020-11-01 18:56:30",0,"2020-11-01 18:00:30",993,25.81,26.28,"2020-11-01 18:02:30",25.42,"2020-11-01 18:58:00",79.7,82.1,"2020-11-01 19:00:00",76.72,"2020-11-01 18:00:30",33.97,34.45,"2020-11-01 18:04:00",33.52,"2020-11-01 19:00:00",33.83,34.03,"2020-11-01 18:00:30",33.69,"2020-11-01 19:00:00",32.76,32.81,"2020-11-01 18:01:30",32.63,"2020-11-01 18:03:00",31.19,31.34,"2020-11-01 18:48:30",31.05,"2020-11-01 18:00:30",30.73,30.75,"2020-11-01 18:40:30",30.73,"2020-11-01 18:00:30",30.43,30.52,"2020-11-01 18:12:00",30.32,"2020-11-01 18:06:30",6.795,6.841,"2020-11-01 18:01:00",6.752,"2020-11-01 18:57:30",9.47,9.49,"2020-11-01 18:00:30",9.44,"2020-11-01 18:58:30",10.39,10.4,"2020-11-01 18:57:30",10.38,"2020-11-01 18:01:30",10.63,10.64,"2020-11-01 18:28:00",10.61,"2020-11-01 18:01:00",17.14,17.15,"2020-11-01 18:48:30",17.13,"2020-11-01 18:03:00",18.93,18.94,"2020-11-01 18:00:30",18.91,"2020-11-01 18:06:00",0.003976887,0,1.581,61.61,36.17,138,3.9,"2020-11-01 18:07:00",0,"2020-11-01 18:44:30",3.257,83.8,16.47,71,6.1,"2020-11-01 18:05:30",0.5,"2020-11-01 18:41:30",-0.002,0
"2020-11-01 20:00:00",4090,75.52,"2020-11-01 19:59:30",12.85,0.055,"2020-11-01 19:51:30",0,"2020-11-01 19:00:30",993,25.39,25.62,"2020-11-01 19:03:30",25.23,"2020-11-01 19:34:30",83.4,84.3,"2020-11-01 19:52:00",81.5,"2020-11-01 19:01:00",33.15,33.52,"2020-11-01 19:03:00",32.81,"2020-11-01 19:59:30",33.48,33.75,"2020-11-01 19:04:00",33.29,"2020-11-01 19:46:30",32.76,32.81,"2020-11-01 19:09:00",32.66,"2020-11-01 19:40:00",31.27,31.33,"2020-11-01 20:00:00",31.26,"2020-11-01 19:00:30",30.79,30.93,"2020-11-01 19:40:30",30.73,"2020-11-01 19:01:00",30.45,30.55,"2020-11-01 19:16:00",30.37,"2020-11-01 19:01:30",6.72,6.755,"2020-11-01 19:01:30",6.687,"2020-11-01 19:59:30",9.43,9.45,"2020-11-01 19:02:30",9.4,"2020-11-01 20:00:00",10.39,10.4,"2020-11-01 19:09:30",10.38,"2020-11-01 19:44:30",10.64,10.65,"2020-11-01 19:50:30",10.63,"2020-11-01 19:02:30",17.16,17.18,"2020-11-01 19:41:00",17.14,"2020-11-01 19:17:30",18.93,18.95,"2020-11-01 19:10:00",18.91,"2020-11-01 19:04:30",0.005663891,0,0.841,65.86,32.83,125,2,"2020-11-01 19:03:30",0,"2020-11-01 19:28:30",1.564,78.3,18.17,93,2.7,"2020-11-01 19:00:30",0,"2020-11-01 19:29:00",-0.013,0
"2020-11-01 21:00:00",4091,74.9,"2020-11-01 20:59:30",12.83,0.056,"2020-11-01 20:12:30",0,"2020-11-01 20:00:30",994,25.38,25.48,"2020-11-01 20:10:00",25.33,"2020-11-01 20:57:00",84.5,85.4,"2020-11-01 20:51:00",83.1,"2020-11-01 20:02:00",32.62,32.82,"2020-11-01 20:01:30",32.35,"2020-11-01 20:57:00",33.09,33.34,"2020-11-01 20:03:00",32.87,"2020-11-01 20:49:00",32.71,32.81,"2020-11-01 20:01:00",32.53,"2020-11-01 20:59:00",31.35,31.49,"2020-11-01 20:38:00",31.26,"2020-11-01 20:06:00",30.92,30.97,"2020-11-01 20:17:30",30.8,"2020-11-01 20:04:00",30.46,30.55,"2020-11-01 20:38:30",30.43,"2020-11-01 20:01:00",6.667,6.695,"2020-11-01 20:01:30",6.647,"2020-11-01 20:49:30",9.39,9.41,"2020-11-01 20:00:30",9.36,"2020-11-01 20:54:30",10.38,10.4,"2020-11-01 20:00:30",10.37,"2020-11-01 20:48:30",10.65,10.66,"2020-11-01 20:45:30",10.64,"2020-11-01 20:01:30",17.16,17.17,"2020-11-01 20:03:30",17.15,"2020-11-01 20:09:00",18.93,18.94,"2020-11-01 20:44:30",18.92,"2020-11-01 20:38:30",0.005904628,0,0.626,75.73,41.77,136,1.4,"2020-11-01 20:05:30",0,"2020-11-01 20:33:30",1.039,88.6,28.06,139,2.8,"2020-11-01 20:02:00",0,"2020-11-01 20:36:30",-0.016,0
"2020-11-01 22:00:00",4092,74.45,"2020-11-01 21:54:00",12.8,0.055,"2020-11-01 21:51:30",0,"2020-11-01 21:00:30",994,25.29,25.51,"2020-11-01 21:03:30",25.22,"2020-11-01 21:20:00",85.8,86.8,"2020-11-01 21:49:30",84.8,"2020-11-01 21:04:00",32.2,32.37,"2020-11-01 21:00:30",31.98,"2020-11-01 22:00:00",32.79,32.98,"2020-11-01 21:08:30",32.52,"2020-11-01 22:00:00",32.57,32.66,"2020-11-01 21:05:30",32.48,"2020-11-01 21:43:00",31.41,31.51,"2020-11-01 21:14:30",31.31,"2020-11-01 21:04:00",30.94,31.01,"2020-11-01 21:47:00",30.93,"2020-11-01 21:00:30",30.49,30.66,"2020-11-01 21:52:00",30.43,"2020-11-01 21:00:30",6.627,6.65,"2020-11-01 21:02:30",6.607,"2020-11-01 21:51:30",9.34,9.37,"2020-11-01 21:01:00",9.32,"2020-11-01 21:48:30",10.38,10.39,"2020-11-01 21:09:00",10.36,"2020-11-01 21:47:00",10.65,10.66,"2020-11-01 21:08:30",10.64,"2020-11-01 21:02:30",17.17,17.18,"2020-11-01 21:16:00",17.16,"2020-11-01 21:54:00",18.94,18.95,"2020-11-01 21:15:00",18.93,"2020-11-01 21:22:00",0.00616182,0,0.479,125.8,30.32,93,1.2,"2020-11-01 21:32:00",0,"2020-11-01 21:08:30",0.788,110.4,26.02,97,1.7,"2020-11-01 21:32:00",0,"2020-11-01 21:05:00",-0.019,0
"2020-11-01 23:00:00",4093,74.13,"2020-11-01 22:45:00",12.78,0.057,"2020-11-01 22:04:00",0,"2020-11-01 22:00:30",993,25.2,25.31,"2020-11-01 22:09:30",25.1,"2020-11-01 22:58:30",86.1,86.9,"2020-11-01 22:50:00",85.2,"2020-11-01 22:17:00",31.86,32.01,"2020-11-01 22:01:00",31.75,"2020-11-01 22:37:00",32.49,32.65,"2020-11-01 22:03:00",32.3,"2020-11-01 22:54:30",32.41,32.56,"2020-11-01 22:04:30",32.32,"2020-11-01 22:25:00",31.39,31.49,"2020-11-01 22:07:30",31.28,"2020-11-01 22:56:00",30.99,31.11,"2020-11-01 22:35:30",30.93,"2020-11-01 22:00:30",30.55,30.68,"2020-11-01 22:53:30",30.43,"2020-11-01 22:12:00",6.593,6.615,"2020-11-01 22:01:00",6.573,"2020-11-01 22:59:00",9.31,9.33,"2020-11-01 22:00:30",9.29,"2020-11-01 22:42:00",10.36,10.38,"2020-11-01 22:10:30",10.35,"2020-11-01 22:56:30",10.66,10.67,"2020-11-01 22:25:30",10.64,"2020-11-01 22:31:00",17.18,17.2,"2020-11-01 22:49:30",17.16,"2020-11-01 22:21:00",18.94,18.95,"2020-11-01 22:07:30",18.92,"2020-11-01 22:29:00",0.006205199,0,0.614,105.1,53.97,52,1.6,"2020-11-01 22:30:00",0,"2020-11-01 22:05:30",1.251,87.4,20.47,69,2.4,"2020-11-01 22:53:00",0,"2020-11-01 22:02:30",-0.017,0
"2020-11-02 00:00:00",4094,74.02,"2020-11-01 23:30:30",12.79,0.061,"2020-11-01 23:00:30",0,"2020-11-01 23:00:30",993,25.11,25.27,"2020-11-01 23:18:30",25.01,"2020-11-01 23:56:30",86.5,87.5,"2020-11-01 23:52:00",85.2,"2020-11-01 23:01:30",31.53,31.77,"2020-11-01 23:02:00",31.33,"2020-11-01 23:50:00",32.22,32.38,"2020-11-01 23:10:30",32.07,"2020-11-01 23:47:30",32.29,32.39,"2020-11-01 23:00:30",32.14,"2020-11-01 23:55:30",31.31,31.43,"2020-11-01 23:02:00",31.26,"2020-11-01 23:03:00",31.05,31.14,"2020-11-01 23:11:00",30.93,"2020-11-01 23:17:00",30.62,30.72,"2020-11-01 23:40:30",30.48,"2020-11-01 23:01:30",6.561,6.576,"2020-11-01 23:03:00",6.548,"2020-11-01 23:45:00",9.28,9.3,"2020-11-01 23:00:30",9.26,"2020-11-01 23:53:00",10.35,10.35,"2020-11-01 23:00:30",10.34,"2020-11-01 23:37:00",10.66,10.67,"2020-11-01 23:04:30",10.64,"2020-11-01 23:09:00",17.18,17.2,"2020-11-01 23:31:30",17.17,"2020-11-01 23:11:00",18.94,18.95,"2020-11-01 23:01:30",18.92,"2020-11-01 23:09:00",0.006230605,0,0.794,54.21,16.53,57,1.3,"2020-11-01 23:50:00",0.3,"2020-11-01 23:35:30",1.327,60,13.76,79,2.4,"2020-11-01 23:57:30",0,"2020-11-01 23:01:30",-0.015,0
"2020-11-02 01:00:00",4095,74.1,"2020-11-02 00:04:30",12.78,0.066,"2020-11-02 00:51:30",0,"2020-11-02 00:00:30",992,24.78,25.07,"2020-11-02 00:03:30",24.61,"2020-11-02 00:37:00",87.9,88.8,"2020-11-02 00:36:30",86.6,"2020-11-02 00:04:00",31.19,31.39,"2020-11-02 00:16:00",30.91,"2020-11-02 00:58:00",31.99,32.19,"2020-11-02 00:03:00",31.8,"2020-11-02 00:58:30",32.13,32.21,"2020-11-02 00:02:00",31.97,"2020-11-02 00:59:30",31.27,31.32,"2020-11-02 00:09:00",31.26,"2020-11-02 00:01:30",31.08,31.14,"2020-11-02 00:06:30",30.98,"2020-11-02 00:05:00",30.65,30.73,"2020-11-02 00:52:00",30.58,"2020-11-02 00:03:00",6.53,6.551,"2020-11-02 00:00:30",6.511,"2020-11-02 00:53:30",9.25,9.27,"2020-11-02 00:02:30",9.23,"2020-11-02 00:47:30",10.33,10.35,"2020-11-02 00:00:30",10.32,"2020-11-02 00:48:00",10.65,10.66,"2020-11-02 00:00:30",10.64,"2020-11-02 00:33:00",17.18,17.2,"2020-11-02 00:05:30",17.17,"2020-11-02 00:07:00",18.94,18.95,"2020-11-02 00:02:30",18.93,"2020-11-02 00:04:00",0.006090483,0,0.751,63.16,21.34,78,1.5,"2020-11-02 00:13:00",0,"2020-11-02 00:14:30",1.515,69.8,15.73,67,2.4,"2020-11-02 00:30:30",0.5,"2020-11-02 00:26:30",-0.016,0
"2020-11-02 02:00:00",4096,74.66,"2020-11-02 01:59:30",12.74,0.062,"2020-11-02 01:40:00",0,"2020-11-02 01:00:30",992,24.56,24.74,"2020-11-02 01:03:30",24.44,"2020-11-02 01:37:00",88.6,89.2,"2020-11-02 01:50:00",87.8,"2020-11-02 01:01:30",30.82,30.97,"2020-11-02 01:05:00",30.68,"2020-11-02 01:59:30",31.71,31.86,"2020-11-02 01:03:30",31.52,"2020-11-02 01:57:00",31.97,32.06,"2020-11-02 01:01:00",31.92,"2020-11-02 01:57:00",31.27,31.34,"2020-11-02 01:00:30",31.21,"2020-11-02 01:40:00",31.06,31.14,"2020-11-02 01:08:00",30.96,"2020-11-02 01:56:00",30.67,30.73,"2020-11-02 01:04:30",30.59,"2020-11-02 01:13:30",6.499,6.52,"2020-11-02 01:01:00",6.483,"2020-11-02 01:57:30",9.22,9.24,"2020-11-02 01:00:30",9.21,"2020-11-02 01:43:30",10.32,10.33,"2020-11-02 01:00:30",10.3,"2020-11-02 01:51:00",10.64,10.65,"2020-11-02 01:08:30",10.63,"2020-11-02 01:51:30",17.18,17.2,"2020-11-02 01:25:30",17.17,"2020-11-02 01:08:00",18.94,18.95,"2020-11-02 01:33:30",18.93,"2020-11-02 01:40:30",0.005993488,0,0.582,102.8,36.58,120,1.3,"2020-11-02 01:03:30",0,"2020-11-02 01:09:00",1.048,91.1,17.8,117,1.7,"2020-11-02 01:31:30",0,"2020-11-02 01:24:00",-0.018,0
"2020-11-02 03:00:00",4097,74.66,"2020-11-02 02:05:30",12.73,0.06,"2020-11-02 02:42:00",0,"2020-11-02 02:00:30",992,24.14,24.45,"2020-11-02 02:02:30",23.92,"2020-11-02 02:57:30",89.5,90.7,"2020-11-02 02:49:30",88.1,"2020-11-02 02:00:30",30.52,30.76,"2020-11-02 02:02:30",30.31,"2020-11-02 02:55:30",31.46,31.59,"2020-11-02 02:00:30",31.31,"2020-11-02 02:54:30",31.81,31.97,"2020-11-02 02:01:00",31.74,"2020-11-02 02:54:30",31.15,31.28,"2020-11-02 02:04:00",31.05,"2020-11-02 02:52:30",31.03,31.14,"2020-11-02 02:30:30",30.93,"2020-11-02 02:02:00",30.66,30.73,"2020-11-02 02:15:30",30.61,"2020-11-02 02:14:30",6.472,6.489,"2020-11-02 02:08:00",6.455,"2020-11-02 02:55:30",9.2,9.21,"2020-11-02 02:01:00",9.18,"2020-11-02 02:56:00",10.3,10.32,"2020-11-02 02:04:30",10.29,"2020-11-02 02:59:30",10.64,10.65,"2020-11-02 02:03:30",10.63,"2020-11-02 02:26:30",17.19,17.2,"2020-11-02 02:19:00",17.17,"2020-11-02 02:05:30",18.95,18.95,"2020-11-02 02:15:00",18.93,"2020-11-02 02:10:30",0.005067934,0,0.403,98.2,37.58,91,1,"2020-11-02 02:39:30",0,"2020-11-02 02:03:30",1.044,89,20.97,70,1.9,"2020-11-02 02:36:30",0,"2020-11-02 02:18:30",-0.021,0
"2020-11-02 04:00:00",4098,75.61,"2020-11-02 03:00:30",12.72,0.067,"2020-11-02 03:59:30",0,"2020-11-02 03:00:30",992,23.65,23.98,"2020-11-02 03:03:30",23.4,"2020-11-02 03:41:30",91.1,92.4,"2020-11-02 03:50:00",89.6,"2020-11-02 03:00:30",30.15,30.35,"2020-11-02 03:04:30",29.89,"2020-11-02 03:59:30",31.23,31.35,"2020-11-02 03:01:00",31.1,"2020-11-02 03:54:30",31.65,31.76,"2020-11-02 03:00:30",31.53,"2020-11-02 03:46:00",31.07,31.16,"2020-11-02 03:02:30",31.03,"2020-11-02 03:37:00",30.98,31.06,"2020-11-02 03:08:30",30.93,"2020-11-02 03:03:30",30.67,30.75,"2020-11-02 03:18:00",30.61,"2020-11-02 03:09:00",6.442,6.461,"2020-11-02 03:01:30",6.422,"2020-11-02 03:52:00",9.17,9.18,"2020-11-02 03:01:30",9.15,"2020-11-02 04:00:00",10.29,10.3,"2020-11-02 03:03:00",10.28,"2020-11-02 03:19:30",10.64,10.64,"2020-11-02 03:01:00",10.63,"2020-11-02 03:40:00",17.19,17.19,"2020-11-02 03:01:30",17.17,"2020-11-02 03:02:00",18.95,18.95,"2020-11-02 03:05:30",18.93,"2020-11-02 03:03:30",0.003903209,0,0.495,95.3,29.21,111,1.6,"2020-11-02 03:01:00",0,"2020-11-02 03:09:00",1.228,81.1,16.33,99,1.9,"2020-11-02 03:01:30",0.6,"2020-11-02 03:10:00",-0.02,0
"2020-11-02 05:00:00",4099,76.48,"2020-11-02 04:27:30",12.69,0.066,"2020-11-02 04:00:30",0,"2020-11-02 04:00:30",993,23.52,23.81,"2020-11-02 04:18:30",23.2,"2020-11-02 04:56:00",91.5,92.6,"2020-11-02 04:50:00",90.2,"2020-11-02 04:17:00",29.76,30,"2020-11-02 04:01:00",29.52,"2020-11-02 04:58:30",30.96,31.14,"2020-11-02 04:01:30",30.78,"2020-11-02 04:56:30",31.51,31.58,"2020-11-02 04:01:00",31.34,"2020-11-02 04:59:00",30.99,31.09,"2020-11-02 04:01:30",30.85,"2020-11-02 04:58:00",30.95,31.01,"2020-11-02 04:12:30",30.93,"2020-11-02 04:00:30",30.66,30.73,"2020-11-02 04:11:00",30.61,"2020-11-02 04:21:00",6.409,6.43,"2020-11-02 04:00:30",6.386,"2020-11-02 04:57:30",9.14,9.16,"2020-11-02 04:09:30",9.13,"2020-11-02 04:45:00",10.27,10.28,"2020-11-02 04:00:30",10.26,"2020-11-02 04:53:30",10.63,10.64,"2020-11-02 04:38:00",10.62,"2020-11-02 04:19:30",17.18,17.19,"2020-11-02 04:02:00",17.17,"2020-11-02 04:20:30",18.95,18.95,"2020-11-02 04:02:00",18.93,"2020-11-02 04:49:00",0.04832178,0,0.438,92.2,78.07,143,1.1,"2020-11-02 04:04:00",0,"2020-11-02 04:02:00",0.743,40.71,50.37,137,2,"2020-11-02 04:09:00",0,"2020-11-02 04:29:00",-0.016,0
"2020-11-02 06:00:00",4100,68.34,"2020-11-02 06:00:00",12.71,12.79,"2020-11-02 05:01:00",0.001,"2020-11-02 05:08:00",993,23.77,24.38,"2020-11-02 06:00:00",23.26,"2020-11-02 05:01:30",91,92.9,"2020-11-02 05:05:30",88.3,"2020-11-02 06:00:00",29.43,29.58,"2020-11-02 05:00:30",29.27,"2020-11-02 05:44:30",30.66,30.85,"2020-11-02 05:01:00",30.49,"2020-11-02 05:55:00",31.32,31.38,"2020-11-02 05:20:30",31.14,"2020-11-02 05:56:30",30.87,30.94,"2020-11-02 05:05:00",30.85,"2020-11-02 05:00:30",30.93,30.97,"2020-11-02 05:55:00",30.91,"2020-11-02 05:41:30",30.66,30.73,"2020-11-02 05:54:30",30.59,"2020-11-02 05:16:30",6.383,6.397,"2020-11-02 05:01:30",6.372,"2020-11-02 05:31:30",9.12,9.14,"2020-11-02 05:00:30",9.11,"2020-11-02 05:59:00",10.26,10.27,"2020-11-02 05:01:00",10.24,"2020-11-02 05:46:30",10.62,10.63,"2020-11-02 05:00:30",10.61,"2020-11-02 05:51:30",17.17,17.18,"2020-11-02 05:02:00",17.17,"2020-11-02 05:51:30",18.94,18.95,"2020-11-02 05:09:00",18.93,"2020-11-02 05:05:00",1.457712,0,0.411,221.9,38.92,179,1.2,"2020-11-02 05:07:30",0,"2020-11-02 05:05:00",0.439,216,31.3,190,1.5,"2020-11-02 05:09:00",0,"2020-11-02 05:02:00",0.132,0.016
"2020-11-02 07:00:00",4101,59.8,"2020-11-02 06:36:00",12.97,14.62,"2020-11-02 06:04:30",0.138,"2020-11-02 06:03:30",994,25.69,26.57,"2020-11-02 06:58:30",24.38,"2020-11-02 06:01:00",83.6,89,"2020-11-02 06:07:30",78.61,"2020-11-02 06:58:30",29.56,29.85,"2020-11-02 06:58:30",29.29,"2020-11-02 06:01:00",30.43,30.51,"2020-11-02 06:00:30",30.31,"2020-11-02 06:43:30",31.14,31.29,"2020-11-02 06:03:30",31.11,"2020-11-02 06:36:00",30.85,30.96,"2020-11-02 06:13:00",30.69,"2020-11-02 06:55:00",30.91,30.95,"2020-11-02 06:18:30",30.8,"2020-11-02 06:50:30",30.65,30.72,"2020-11-02 06:52:00",30.59,"2020-11-02 06:54:00",6.388,6.413,"2020-11-02 06:58:30",6.372,"2020-11-02 06:21:00",9.1,9.11,"2020-11-02 06:03:30",9.09,"2020-11-02 06:56:30",10.24,10.25,"2020-11-02 06:04:30",10.22,"2020-11-02 07:00:00",10.61,10.62,"2020-11-02 06:01:00",10.6,"2020-11-02 06:37:00",17.17,17.18,"2020-11-02 06:13:30",17.15,"2020-11-02 06:58:00",18.94,18.95,"2020-11-02 06:00:30",18.93,"2020-11-02 06:06:30",4.100607,0,0.874,77.12,59.48,40,2.6,"2020-11-02 06:57:30",0,"2020-11-02 06:00:30",1.23,84,50,30,3.7,"2020-11-02 06:58:30",0,"2020-11-02 06:25:00",0.794,0.485
"2020-11-02 08:00:00",4102,54.88,"2020-11-02 07:57:00",13.41,13.55,"2020-11-02 07:41:00",0.222,"2020-11-02 07:40:30",994,27.23,28.3,"2020-11-02 07:49:30",26.34,"2020-11-02 07:06:00",73.37,79.56,"2020-11-02 07:07:00",66.66,"2020-11-02 08:00:00",30.08,30.4,"2020-11-02 07:58:00",29.82,"2020-11-02 07:01:30",30.31,30.38,"2020-11-02 07:58:30",30.28,"2020-11-02 07:29:00",30.99,31.13,"2020-11-02 07:00:30",30.9,"2020-11-02 08:00:00",30.7,30.82,"2020-11-02 07:02:00",30.64,"2020-11-02 07:22:30",30.79,30.93,"2020-11-02 07:03:00",30.73,"2020-11-02 07:35:00",30.62,30.71,"2020-11-02 07:44:00",30.51,"2020-11-02 07:59:30",6.425,6.458,"2020-11-02 07:58:30",6.402,"2020-11-02 07:00:30",9.09,9.1,"2020-11-02 07:00:30",9.09,"2020-11-02 07:05:30",10.22,10.23,"2020-11-02 07:04:30",10.21,"2020-11-02 07:15:00",10.6,10.61,"2020-11-02 07:01:30",10.59,"2020-11-02 08:00:00",17.17,17.18,"2020-11-02 07:09:00",17.15,"2020-11-02 07:06:00",18.94,18.96,"2020-11-02 07:52:30",18.92,"2020-11-02 07:26:00",7.676968,0,2.485,27.15,20.47,326,5.1,"2020-11-02 07:51:30",1,"2020-11-02 07:57:00",3.506,28.53,18.7,5,6.4,"2020-11-02 07:51:00",1.3,"2020-11-02 07:43:00",1.488,1.356
"2020-11-02 09:00:00",4103,55.22,"2020-11-02 08:00:30",13.46,17.76,"2020-11-02 08:15:00",0.162,"2020-11-02 08:38:00",994,28.89,30.63,"2020-11-02 08:59:30",27.97,"2020-11-02 08:11:00",63.34,66.08,"2020-11-02 08:26:00",56.08,"2020-11-02 09:00:00",30.88,31.35,"2020-11-02 09:00:00",30.39,"2020-11-02 08:00:30",30.41,30.51,"2020-11-02 08:32:30",30.31,"2020-11-02 08:00:30",30.89,30.92,"2020-11-02 08:01:30",30.74,"2020-11-02 08:57:30",30.63,30.74,"2020-11-02 08:04:00",30.49,"2020-11-02 08:58:30",30.73,30.8,"2020-11-02 08:21:00",30.73,"2020-11-02 08:00:30",30.55,30.67,"2020-11-02 08:13:00",30.43,"2020-11-02 08:23:30",6.49,6.528,"2020-11-02 08:57:30",6.45,"2020-11-02 08:01:30",9.1,9.11,"2020-11-02 08:57:30",9.09,"2020-11-02 08:01:30",10.21,10.21,"2020-11-02 08:00:30",10.2,"2020-11-02 08:43:30",10.59,10.6,"2020-11-02 08:01:00",10.58,"2020-11-02 08:35:00",17.16,17.17,"2020-11-02 08:00:30",17.15,"2020-11-02 08:44:00",18.95,18.96,"2020-11-02 08:26:30",18.93,"2020-11-02 08:39:30",9.187193,0,2.127,48.22,42.86,347,4.9,"2020-11-02 08:03:30",0.4,"2020-11-02 08:53:00",3.157,48.17,36.64,2,6.8,"2020-11-02 08:29:30",0.3,"2020-11-02 08:58:00",1.857,2.194
"2020-11-02 10:00:00",4104,51.32,"2020-11-02 09:17:30",13.42,18.95,"2020-11-02 09:13:00",0.138,"2020-11-02 09:58:00",993,30.52,31.85,"2020-11-02 09:11:30",29.85,"2020-11-02 09:44:30",56.98,60,"2020-11-02 09:19:30",51.78,"2020-11-02 09:09:30",32.02,32.66,"2020-11-02 09:59:00",31.33,"2020-11-02 09:00:30",30.68,30.93,"2020-11-02 09:54:30",30.49,"2020-11-02 09:05:00",30.82,30.92,"2020-11-02 09:51:30",30.71,"2020-11-02 09:26:30",30.49,30.61,"2020-11-02 09:16:00",30.44,"2020-11-02 09:20:30",30.73,30.77,"2020-11-02 09:49:00",30.73,"2020-11-02 09:00:30",30.49,30.62,"2020-11-02 09:21:30",30.43,"2020-11-02 09:04:30",6.588,6.641,"2020-11-02 09:59:00",6.528,"2020-11-02 09:00:30",9.13,9.15,"2020-11-02 09:54:30",9.1,"2020-11-02 09:01:00",10.21,10.21,"2020-11-02 09:00:30",10.2,"2020-11-02 09:25:00",10.58,10.59,"2020-11-02 09:02:00",10.57,"2020-11-02 09:43:30",17.15,17.16,"2020-11-02 09:02:00",17.14,"2020-11-02 09:45:30",18.95,18.96,"2020-11-02 09:07:30",18.93,"2020-11-02 09:57:00",11.27153,0,2.373,23.13,40.72,78,4.6,"2020-11-02 09:22:00",0.4,"2020-11-02 09:00:30",3.025,25.92,33.44,72,5.9,"2020-11-02 09:40:30",0.5,"2020-11-02 09:09:00",2.326,2.877
"2020-11-02 11:00:00",4105,55.61,"2020-11-02 10:26:30",13.4,19.21,"2020-11-02 10:20:30",0.142,"2020-11-02 10:34:00",993,31,31.76,"2020-11-02 11:00:00",30.46,"2020-11-02 10:04:30",55.71,57.41,"2020-11-02 10:55:00",52.98,"2020-11-02 11:00:00",33.21,33.83,"2020-11-02 10:58:30",32.61,"2020-11-02 10:01:00",31.18,31.51,"2020-11-02 10:57:30",30.91,"2020-11-02 10:02:30",30.9,30.95,"2020-11-02 10:52:30",30.77,"2020-11-02 10:02:00",30.47,30.55,"2020-11-02 10:17:30",30.43,"2020-11-02 10:33:30",30.7,30.77,"2020-11-02 10:28:00",30.6,"2020-11-02 10:39:00",30.47,30.57,"2020-11-02 10:13:30",30.43,"2020-11-02 10:01:00",6.691,6.738,"2020-11-02 10:55:30",6.641,"2020-11-02 10:00:30",9.17,9.21,"2020-11-02 10:56:00",9.14,"2020-11-02 10:00:30",10.21,10.21,"2020-11-02 10:54:00",10.2,"2020-11-02 10:07:00",10.57,10.58,"2020-11-02 10:01:00",10.56,"2020-11-02 10:56:00",17.14,17.15,"2020-11-02 10:13:00",17.12,"2020-11-02 10:28:30",18.94,18.95,"2020-11-02 10:02:00",18.92,"2020-11-02 11:00:00",9.532666,0,2.021,29.19,39.06,136,5.3,"2020-11-02 10:26:30",0.4,"2020-11-02 10:51:00",2.784,34.35,31.42,96,5.8,"2020-11-02 10:26:30",0.7,"2020-11-02 10:19:30",1.998,3.336
"2020-11-02 12:00:00",4106,55.5,"2020-11-02 11:42:30",13.39,18.68,"2020-11-02 11:40:30",0.134,"2020-11-02 11:35:00",992,32.17,33.79,"2020-11-02 11:34:00",31.14,"2020-11-02 11:55:00",53.84,57.89,"2020-11-02 11:56:00",50.34,"2020-11-02 11:34:30",34.2,34.88,"2020-11-02 11:59:30",33.75,"2020-11-02 11:06:30",31.75,32.04,"2020-11-02 11:59:30",31.43,"2020-11-02 11:00:30",31.04,31.13,"2020-11-02 11:33:30",30.92,"2020-11-02 11:00:30",30.47,30.57,"2020-11-02 11:12:30",30.41,"2020-11-02 11:31:30",30.61,30.73,"2020-11-02 11:21:00",30.52,"2020-11-02 11:43:00",30.47,30.55,"2020-11-02 11:01:00",30.41,"2020-11-02 12:00:00",6.781,6.841,"2020-11-02 11:57:00",6.732,"2020-11-02 11:00:30",9.23,9.26,"2020-11-02 11:58:30",9.2,"2020-11-02 11:01:00",10.22,10.23,"2020-11-02 11:57:30",10.21,"2020-11-02 11:14:30",10.56,10.57,"2020-11-02 11:03:30",10.55,"2020-11-02 11:57:30",17.13,17.15,"2020-11-02 11:17:30",17.12,"2020-11-02 11:55:30",18.93,18.95,"2020-11-02 11:01:30",18.91,"2020-11-02 11:42:00",16.16754,0,2.495,68.26,41.55,49,6.4,"2020-11-02 11:12:30",0.4,"2020-11-02 11:07:00",3.767,71.95,28.33,57,7.5,"2020-11-02 11:49:30",0.3,"2020-11-02 11:32:30",3.398,3.53
"2020-11-02 13:00:00",4107,56.48,"2020-11-02 12:42:00",13.38,18.09,"2020-11-02 12:07:00",0.138,"2020-11-02 12:30:30",991,32.83,33.79,"2020-11-02 12:30:00",32.03,"2020-11-02 12:00:30",51.87,54.82,"2020-11-02 12:01:00",49.39,"2020-11-02 12:30:30",35.71,36.63,"2020-11-02 13:00:00",34.96,"2020-11-02 12:03:30",32.38,32.82,"2020-11-02 12:59:30",31.94,"2020-11-02 12:00:30",31.25,31.37,"2020-11-02 12:49:00",31.11,"2020-11-02 12:07:30",30.47,30.55,"2020-11-02 12:48:00",30.43,"2020-11-02 12:01:30",30.55,30.64,"2020-11-02 12:25:00",30.52,"2020-11-02 12:00:30",30.46,30.55,"2020-11-02 12:09:00",30.35,"2020-11-02 12:58:00",6.91,6.981,"2020-11-02 12:58:00",6.836,"2020-11-02 12:01:00",9.29,9.33,"2020-11-02 12:52:30",9.25,"2020-11-02 12:02:30",10.24,10.25,"2020-11-02 12:56:30",10.23,"2020-11-02 12:01:00",10.56,10.57,"2020-11-02 12:02:00",10.55,"2020-11-02 12:45:00",17.13,17.14,"2020-11-02 12:10:00",17.12,"2020-11-02 12:09:00",18.93,18.94,"2020-11-02 12:01:00",18.92,"2020-11-02 12:00:30",20.377,0,2.813,54.62,35.39,2,7.7,"2020-11-02 12:33:00",0.3,"2020-11-02 12:50:00",4.51,57.58,24.62,17,8.9,"2020-11-02 12:30:30",0.4,"2020-11-02 12:15:30",4.282,3.454
"2020-11-02 14:00:00",4108,55.89,"2020-11-02 13:12:30",13.39,18.76,"2020-11-02 13:09:30",0.136,"2020-11-02 13:15:30",990,32.14,33.46,"2020-11-02 13:01:30",31.35,"2020-11-02 13:42:00",55.13,57.91,"2020-11-02 13:42:30",49.55,"2020-11-02 13:01:30",37.15,37.48,"2020-11-02 13:59:00",36.59,"2020-11-02 13:01:30",33.18,33.59,"2020-11-02 14:00:00",32.7,"2020-11-02 13:00:30",31.56,31.76,"2020-11-02 13:48:00",31.34,"2020-11-02 13:01:30",30.52,30.67,"2020-11-02 13:53:00",30.44,"2020-11-02 13:01:00",30.53,30.6,"2020-11-02 13:46:00",30.52,"2020-11-02 13:00:30",30.43,30.55,"2020-11-02 13:04:30",30.27,"2020-11-02 13:24:00",7.035,7.072,"2020-11-02 13:59:30",6.981,"2020-11-02 13:00:30",9.38,9.43,"2020-11-02 13:58:30",9.33,"2020-11-02 13:00:30",10.26,10.28,"2020-11-02 13:59:00",10.25,"2020-11-02 13:01:00",10.56,10.58,"2020-11-02 13:37:30",10.55,"2020-11-02 13:45:30",17.12,17.13,"2020-11-02 13:05:30",17.11,"2020-11-02 13:08:30",18.92,18.94,"2020-11-02 13:15:30",18.91,"2020-11-02 13:19:30",14.5708,0,3.73,52.84,24.86,48,8.3,"2020-11-02 13:22:00",0.5,"2020-11-02 13:55:00",5.887,58.46,16.38,44,9.9,"2020-11-02 13:40:00",2.5,"2020-11-02 13:00:30",2.986,3.104
"2020-11-02 15:00:00",4109,58.71,"2020-11-02 14:58:00",13.39,18.66,"2020-11-02 14:34:30",0.125,"2020-11-02 14:57:30",990,31.76,32.22,"2020-11-02 14:26:00",31.05,"2020-11-02 15:00:00",56.48,59.31,"2020-11-02 15:00:00",54.73,"2020-11-02 14:41:00",37.64,37.84,"2020-11-02 14:54:00",37.43,"2020-11-02 14:00:30",33.98,34.34,"2020-11-02 14:59:30",33.61,"2020-11-02 14:00:30",31.96,32.18,"2020-11-02 14:54:00",31.73,"2020-11-02 14:03:30",30.67,30.76,"2020-11-02 14:53:00",30.59,"2020-11-02 14:14:00",30.54,30.62,"2020-11-02 14:38:00",30.52,"2020-11-02 14:00:30",30.37,30.47,"2020-11-02 14:26:00",30.24,"2020-11-02 14:59:30",7.082,7.096,"2020-11-02 14:43:30",7.066,"2020-11-02 14:06:00",9.46,9.5,"2020-11-02 14:58:30",9.42,"2020-11-02 14:00:30",10.3,10.32,"2020-11-02 14:45:00",10.28,"2020-11-02 14:00:30",10.57,10.58,"2020-11-02 14:47:30",10.55,"2020-11-02 14:21:30",17.12,17.12,"2020-11-02 14:01:30",17.11,"2020-11-02 14:16:00",18.92,18.94,"2020-11-02 14:03:00",18.91,"2020-11-02 14:01:30",12.92265,0,3.683,49.51,23.8,63,8,"2020-11-02 14:43:30",0.4,"2020-11-02 14:12:00",5.71,56.27,17.91,46,11.7,"2020-11-02 14:55:30",1.7,"2020-11-02 14:31:30",2.641,2.519
"2020-11-02 16:00:00",4110,58.35,"2020-11-02 15:03:00",13.39,18.85,"2020-11-02 15:08:00",0.133,"2020-11-02 15:55:30",990,30.03,30.86,"2020-11-02 15:00:30",29.41,"2020-11-02 16:00:00",62.76,64.67,"2020-11-02 16:00:00",59.69,"2020-11-02 15:00:30",37.62,37.84,"2020-11-02 15:03:00",37.27,"2020-11-02 16:00:00",34.57,34.78,"2020-11-02 15:58:30",34.32,"2020-11-02 15:00:30",32.39,32.6,"2020-11-02 15:52:00",32.09,"2020-11-02 15:05:00",30.84,30.96,"2020-11-02 15:38:30",30.67,"2020-11-02 15:01:00",30.59,30.73,"2020-11-02 15:57:30",30.52,"2020-11-02 15:03:00",30.38,30.47,"2020-11-02 15:03:00",30.27,"2020-11-02 15:07:30",7.081,7.096,"2020-11-02 15:00:30",7.057,"2020-11-02 15:58:00",9.52,9.54,"2020-11-02 15:45:00",9.49,"2020-11-02 15:01:30",10.34,10.36,"2020-11-02 15:48:30",10.32,"2020-11-02 15:00:30",10.58,10.59,"2020-11-02 15:59:00",10.56,"2020-11-02 15:18:30",17.12,17.13,"2020-11-02 15:13:30",17.1,"2020-11-02 15:44:00",18.92,18.93,"2020-11-02 15:01:30",18.91,"2020-11-02 15:17:30",6.470413,0,4.372,50.85,17.14,40,7.2,"2020-11-02 15:18:30",0.4,"2020-11-02 15:49:00",7.019,58.15,13.21,45,10.4,"2020-11-02 15:56:30",3.1,"2020-11-02 15:21:00",1.295,1.746
"2020-11-02 17:00:00",4111,63.75,"2020-11-02 16:00:30",13.13,13.2,"2020-11-02 17:00:00",0.001,"2020-11-02 16:40:00",991,28.64,29.42,"2020-11-02 16:00:30",27.78,"2020-11-02 16:59:30",67,70.75,"2020-11-02 16:57:30",64.22,"2020-11-02 16:02:00",36.84,37.3,"2020-11-02 16:00:30",36.33,"2020-11-02 17:00:00",34.85,34.99,"2020-11-02 16:53:30",34.74,"2020-11-02 16:01:00",32.75,33.02,"2020-11-02 16:59:00",32.51,"2020-11-02 16:05:30",31.02,31.14,"2020-11-02 16:46:30",30.85,"2020-11-02 16:00:30",30.71,30.77,"2020-11-02 16:20:00",30.6,"2020-11-02 16:17:00",30.39,30.5,"2020-11-02 16:34:00",30.25,"2020-11-02 16:17:30",7.023,7.063,"2020-11-02 16:00:30",6.978,"2020-11-02 16:59:30",9.55,9.56,"2020-11-02 16:32:00",9.54,"2020-11-02 16:00:30",10.37,10.4,"2020-11-02 16:47:30",10.35,"2020-11-02 16:04:00",10.6,10.61,"2020-11-02 16:59:30",10.58,"2020-11-02 16:01:00",17.11,17.12,"2020-11-02 16:06:30",17.1,"2020-11-02 16:01:00",18.92,18.93,"2020-11-02 16:39:30",18.91,"2020-11-02 16:19:00",2.473533,0,4.173,51.87,18.18,46,7.7,"2020-11-02 16:02:00",0,"2020-11-02 16:32:30",6.466,58.04,15.76,44,10.5,"2020-11-02 16:02:00",2.8,"2020-11-02 16:14:00",0.511,0.876
"2020-11-02 18:00:00",4112,68.29,"2020-11-02 17:00:30",12.9,0.125,"2020-11-02 17:59:00",0,"2020-11-02 17:14:00",992,27.24,27.85,"2020-11-02 17:00:30",26.77,"2020-11-02 17:58:00",71.96,74.51,"2020-11-02 17:54:30",69.76,"2020-11-02 17:00:30",35.79,36.36,"2020-11-02 17:01:00",35.28,"2020-11-02 18:00:00",34.8,34.97,"2020-11-02 17:06:30",34.71,"2020-11-02 17:59:00",33.03,33.19,"2020-11-02 17:50:00",32.86,"2020-11-02 17:01:00",31.25,31.38,"2020-11-02 17:58:00",31.08,"2020-11-02 17:02:30",30.73,30.77,"2020-11-02 17:37:00",30.73,"2020-11-02 17:00:30",30.44,30.55,"2020-11-02 17:46:00",30.33,"2020-11-02 17:18:30",6.932,6.981,"2020-11-02 17:02:00",6.882,"2020-11-02 17:58:30",9.54,9.56,"2020-11-02 17:02:00",9.52,"2020-11-02 17:59:30",10.4,10.42,"2020-11-02 17:56:30",10.39,"2020-11-02 17:01:30",10.61,10.63,"2020-11-02 17:57:30",10.59,"2020-11-02 17:29:00",17.13,17.14,"2020-11-02 17:56:30",17.11,"2020-11-02 17:00:30",18.91,18.93,"2020-11-02 17:25:30",18.9,"2020-11-02 17:47:00",0.04424112,0,3.642,52.45,11.47,58,7,"2020-11-02 17:12:00",0.7,"2020-11-02 17:50:00",6.212,58.62,13.69,56,10.8,"2020-11-02 17:12:00",2.6,"2020-11-02 17:50:00",0.073,0.122
"2020-11-02 19:00:00",4113,71.23,"2020-11-02 18:01:00",12.85,0.062,"2020-11-02 18:38:00",0,"2020-11-02 18:00:30",993,26.44,26.78,"2020-11-02 18:00:30",26.21,"2020-11-02 18:58:30",76.24,77.7,"2020-11-02 18:56:00",73.64,"2020-11-02 18:00:30",34.82,35.28,"2020-11-02 18:00:30",34.36,"2020-11-02 18:58:00",34.54,34.76,"2020-11-02 18:00:30",34.34,"2020-11-02 18:49:30",33.16,33.23,"2020-11-02 18:00:30",33.08,"2020-11-02 18:54:30",31.44,31.54,"2020-11-02 18:23:00",31.28,"2020-11-02 18:01:30",30.84,30.95,"2020-11-02 18:52:00",30.73,"2020-11-02 18:01:00",30.47,30.55,"2020-11-02 18:17:30",30.41,"2020-11-02 18:06:30",6.842,6.891,"2020-11-02 18:01:30",6.801,"2020-11-02 18:58:00",9.51,9.53,"2020-11-02 18:04:00",9.49,"2020-11-02 18:45:00",10.42,10.43,"2020-11-02 18:52:30",10.41,"2020-11-02 18:01:30",10.63,10.64,"2020-11-02 19:00:00",10.61,"2020-11-02 18:15:30",17.14,17.16,"2020-11-02 18:33:00",17.12,"2020-11-02 18:43:30",18.91,18.92,"2020-11-02 18:02:30",18.9,"2020-11-02 18:01:30",0.00376302,0,3.318,51.73,13.78,45,5.8,"2020-11-02 18:19:00",1.3,"2020-11-02 18:23:30",5.375,54.82,12.77,42,8.2,"2020-11-02 18:20:00",2.5,"2020-11-02 18:25:30",0.022,0
"2020-11-02 20:00:00",4114,71.45,"2020-11-02 19:29:30",12.83,0.057,"2020-11-02 19:44:00",0,"2020-11-02 19:00:30",994,26.08,26.27,"2020-11-02 19:09:30",25.94,"2020-11-02 19:56:30",78.65,79.78,"2020-11-02 19:56:30",76.78,"2020-11-02 19:01:00",34.04,34.45,"2020-11-02 19:01:00",33.73,"2020-11-02 19:59:00",34.15,34.37,"2020-11-02 19:01:00",33.92,"2020-11-02 19:56:00",33.16,33.26,"2020-11-02 19:32:00",33.08,"2020-11-02 19:04:30",31.57,31.69,"2020-11-02 19:55:30",31.47,"2020-11-02 19:02:30",30.94,31.04,"2020-11-02 19:57:30",30.86,"2020-11-02 19:02:00",30.47,30.56,"2020-11-02 19:48:30",30.43,"2020-11-02 19:06:30",6.767,6.804,"2020-11-02 19:00:30",6.729,"2020-11-02 19:59:30",9.47,9.5,"2020-11-02 19:14:30",9.45,"2020-11-02 19:56:30",10.42,10.43,"2020-11-02 19:49:30",10.41,"2020-11-02 19:31:00",10.64,10.66,"2020-11-02 19:56:00",10.63,"2020-11-02 19:03:30",17.15,17.17,"2020-11-02 19:59:00",17.13,"2020-11-02 19:00:30",18.92,18.93,"2020-11-02 19:51:00",18.91,"2020-11-02 19:05:00",0.004459462,0,2.633,54.61,19.19,36,5.6,"2020-11-02 19:19:30",0.7,"2020-11-02 19:38:30",4.126,63.21,17.62,55,7.6,"2020-11-02 19:03:00",1.3,"2020-11-02 19:31:00",0.011,0
"2020-11-02 21:00:00",4115,71.09,"2020-11-02 20:43:00",12.81,0.056,"2020-11-02 20:18:30",0,"2020-11-02 20:00:30",995,25.97,26.13,"2020-11-02 20:24:00",25.81,"2020-11-02 20:58:30",79.9,80.8,"2020-11-02 20:50:30",78.98,"2020-11-02 20:16:30",33.42,33.8,"2020-11-02 20:01:30",33.12,"2020-11-02 20:58:00",33.76,33.96,"2020-11-02 20:04:30",33.52,"2020-11-02 20:58:30",33.13,33.21,"2020-11-02 20:35:30",33.06,"2020-11-02 20:55:00",31.68,31.73,"2020-11-02 20:09:00",31.62,"2020-11-02 20:01:30",31.06,31.16,"2020-11-02 20:52:30",30.93,"2020-11-02 20:08:00",30.52,30.66,"2020-11-02 20:54:30",30.43,"2020-11-02 20:00:30",6.707,6.735,"2020-11-02 20:03:00",6.678,"2020-11-02 20:59:00",9.43,9.45,"2020-11-02 20:00:30",9.41,"2020-11-02 20:49:00",10.41,10.42,"2020-11-02 20:09:30",10.4,"2020-11-02 20:43:00",10.65,10.66,"2020-11-02 20:51:30",10.64,"2020-11-02 20:03:00",17.16,17.17,"2020-11-02 20:23:30",17.14,"2020-11-02 20:01:00",18.93,18.94,"2020-11-02 20:59:30",18.92,"2020-11-02 20:02:30",0.005114614,0,2.317,54.86,20.61,86,4.4,"2020-11-02 20:29:30",0.6,"2020-11-02 20:47:00",3.808,61.7,15.2,81,7.2,"2020-11-02 20:19:30",1.1,"2020-11-02 20:06:30",0.007,0
"2020-11-02 22:00:00",4116,70.96,"2020-11-02 21:46:00",12.82,0.055,"2020-11-02 21:28:30",0,"2020-11-02 21:00:30",995,25.84,25.98,"2020-11-02 21:18:30",25.73,"2020-11-02 21:59:30",81.5,82.6,"2020-11-02 21:50:30",80,"2020-11-02 21:03:00",32.89,33.18,"2020-11-02 21:03:30",32.6,"2020-11-02 21:59:30",33.41,33.6,"2020-11-02 21:05:30",33.2,"2020-11-02 21:59:00",33.01,33.14,"2020-11-02 21:02:00",32.91,"2020-11-02 21:25:30",31.68,31.75,"2020-11-02 21:45:30",31.67,"2020-11-02 21:01:30",31.14,31.16,"2020-11-02 21:17:30",31.11,"2020-11-02 21:01:00",30.63,30.73,"2020-11-02 21:40:00",30.48,"2020-11-02 21:11:00",6.659,6.684,"2020-11-02 21:00:30",6.635,"2020-11-02 21:59:00",9.39,9.41,"2020-11-02 21:01:00",9.36,"2020-11-02 22:00:00",10.4,10.42,"2020-11-02 21:12:00",10.39,"2020-11-02 21:56:30",10.66,10.66,"2020-11-02 21:37:30",10.65,"2020-11-02 21:14:30",17.17,17.18,"2020-11-02 21:54:30",17.15,"2020-11-02 21:01:00",18.93,18.94,"2020-11-02 21:07:00",18.91,"2020-11-02 21:48:00",0.005203639,0,1.666,51.17,18.5,51,3.2,"2020-11-02 21:26:30",0,"2020-11-02 21:57:30",2.724,61.26,13.39,84,4.9,"2020-11-02 21:21:30",0.9,"2020-11-02 21:59:30",-0.002,0
"2020-11-02 23:00:00",4117,71.09,"2020-11-02 22:02:00",12.81,0.06,"2020-11-02 22:01:00",0,"2020-11-02 22:00:30",995,25.46,25.82,"2020-11-02 22:03:30",25.14,"2020-11-02 22:58:30",83.6,85,"2020-11-02 22:58:00",81.8,"2020-11-02 22:00:30",32.43,32.66,"2020-11-02 22:02:00",32.16,"2020-11-02 22:52:30",33.06,33.29,"2020-11-02 22:04:30",32.87,"2020-11-02 22:47:00",32.87,33.02,"2020-11-02 22:08:30",32.7,"2020-11-02 22:43:30",31.68,31.75,"2020-11-02 22:27:00",31.67,"2020-11-02 22:36:00",31.14,31.19,"2020-11-02 22:47:00",31.14,"2020-11-02 22:00:30",30.66,30.73,"2020-11-02 22:24:00",30.61,"2020-11-02 22:04:00",6.617,6.641,"2020-11-02 22:01:30",6.599,"2020-11-02 22:59:00",9.35,9.38,"2020-11-02 22:01:00",9.32,"2020-11-02 22:58:30",10.39,10.4,"2020-11-02 22:01:00",10.37,"2020-11-02 22:57:00",10.66,10.67,"2020-11-02 22:28:30",10.66,"2020-11-02 22:01:00",17.18,17.19,"2020-11-02 22:52:30",17.17,"2020-11-02 22:00:30",18.93,18.94,"2020-11-02 22:38:00",18.92,"2020-11-02 22:02:30",0.0053975,0,1.045,55.45,18.63,45,2.3,"2020-11-02 22:11:00",0,"2020-11-02 22:00:30",1.761,66.92,17.46,48,2.8,"2020-11-02 22:05:30",0.7,"2020-11-02 22:07:00",-0.011,0
"2020-11-03 00:00:00",4118,71.95,"2020-11-02 23:01:00",12.78,0.065,"2020-11-02 23:59:30",0,"2020-11-02 23:00:30",994,24.75,25.23,"2020-11-02 23:03:30",24.56,"2020-11-03 00:00:00",86.4,87.7,"2020-11-02 23:50:00",84.3,"2020-11-02 23:02:00",31.94,32.18,"2020-11-02 23:09:30",31.72,"2020-11-02 23:58:30",32.76,32.99,"2020-11-02 23:02:30",32.47,"2020-11-03 00:00:00",32.74,32.81,"2020-11-02 23:06:00",32.56,"2020-11-02 23:58:30",31.68,31.73,"2020-11-02 23:13:30",31.65,"2020-11-03 00:00:00",31.18,31.29,"2020-11-02 23:51:00",31.14,"2020-11-02 23:01:00",30.67,30.75,"2020-11-02 23:40:30",30.64,"2020-11-02 23:01:30",6.575,6.599,"2020-11-02 23:01:30",6.548,"2020-11-02 23:59:00",9.31,9.33,"2020-11-02 23:02:30",9.29,"2020-11-02 23:46:00",10.37,10.39,"2020-11-02 23:01:00",10.35,"2020-11-02 23:59:30",10.66,10.67,"2020-11-02 23:08:30",10.65,"2020-11-02 23:45:30",17.19,17.2,"2020-11-02 23:49:30",17.17,"2020-11-02 23:01:30",18.94,18.95,"2020-11-02 23:20:00",18.93,"2020-11-02 23:15:00",0.005864517,0,0.678,67.02,30.87,69,1.5,"2020-11-02 23:16:30",0,"2020-11-02 23:12:30",1.501,80.9,16.6,86,2.5,"2020-11-02 23:42:00",0.3,"2020-11-02 23:35:00",-0.017,0
"2020-11-03 01:00:00",4119,72.94,"2020-11-03 00:07:00",12.76,0.065,"2020-11-03 00:00:30",0,"2020-11-03 00:00:30",994,24.31,24.58,"2020-11-03 00:00:30",23.98,"2020-11-03 00:52:30",88.6,90.6,"2020-11-03 00:58:30",86.7,"2020-11-03 00:03:00",31.46,31.75,"2020-11-03 00:00:30",31.18,"2020-11-03 01:00:00",32.45,32.61,"2020-11-03 00:05:00",32.24,"2020-11-03 00:59:30",32.57,32.67,"2020-11-03 00:02:30",32.43,"2020-11-03 00:50:00",31.66,31.71,"2020-11-03 00:00:30",31.52,"2020-11-03 00:52:00",31.22,31.35,"2020-11-03 00:48:00",31.14,"2020-11-03 00:01:30",30.67,30.75,"2020-11-03 00:03:30",30.64,"2020-11-03 00:02:30",6.533,6.556,"2020-11-03 00:08:00",6.506,"2020-11-03 00:59:30",9.27,9.3,"2020-11-03 00:01:00",9.25,"2020-11-03 00:56:00",10.35,10.37,"2020-11-03 00:06:00",10.34,"2020-11-03 00:49:30",10.65,10.66,"2020-11-03 00:56:00",10.64,"2020-11-03 00:51:30",17.19,17.2,"2020-11-03 00:44:30",17.18,"2020-11-03 00:00:30",18.95,18.96,"2020-11-03 00:30:30",18.93,"2020-11-03 00:09:30",0.004874054,0,0.311,194.3,46.17,242,1,"2020-11-03 00:07:30",0,"2020-11-03 00:02:30",0.544,122.7,73.97,290,1.6,"2020-11-03 00:01:30",0,"2020-11-03 00:17:00",-0.022,0
"2020-11-03 02:00:00",4120,74.15,"2020-11-03 01:00:30",12.76,0.071,"2020-11-03 02:00:00",0,"2020-11-03 01:00:30",994,23.67,24.06,"2020-11-03 01:00:30",23.44,"2020-11-03 01:58:00",91.8,93,"2020-11-03 01:50:00",89.7,"2020-11-03 01:00:30",30.99,31.23,"2020-11-03 01:01:00",30.68,"2020-11-03 01:58:30",32.1,32.3,"2020-11-03 01:02:30",31.9,"2020-11-03 01:55:30",32.38,32.56,"2020-11-03 01:00:30",32.3,"2020-11-03 01:54:00",31.55,31.69,"2020-11-03 01:03:30",31.47,"2020-11-03 01:41:00",31.24,31.32,"2020-11-03 01:15:30",31.14,"2020-11-03 01:22:00",30.68,30.77,"2020-11-03 01:49:00",30.64,"2020-11-03 01:00:30",6.494,6.517,"2020-11-03 01:02:00",6.475,"2020-11-03 01:54:00",9.24,9.27,"2020-11-03 01:09:00",9.22,"2020-11-03 01:40:30",10.33,10.35,"2020-11-03 01:01:00",10.32,"2020-11-03 01:55:30",10.65,10.66,"2020-11-03 01:00:30",10.64,"2020-11-03 01:18:00",17.19,17.2,"2020-11-03 01:03:00",17.18,"2020-11-03 01:14:00",18.96,18.97,"2020-11-03 01:49:30",18.94,"2020-11-03 01:04:00",0.002955557,0,0.396,240,20.39,206,1,"2020-11-03 01:19:30",0,"2020-11-03 01:02:00",0.852,261.4,20.11,263,1.5,"2020-11-03 01:50:30",0,"2020-11-03 01:32:30",-0.021,0
"2020-11-03 03:00:00",4121,74.18,"2020-11-03 03:00:00",12.76,0.065,"2020-11-03 02:33:00",0,"2020-11-03 02:00:30",994,23.34,23.51,"2020-11-03 02:03:30",23.14,"2020-11-03 02:36:30",93.3,94.1,"2020-11-03 02:35:00",92,"2020-11-03 02:01:00",30.55,30.74,"2020-11-03 02:02:00",30.26,"2020-11-03 02:56:30",31.8,31.98,"2020-11-03 02:01:00",31.59,"2020-11-03 02:56:00",32.19,32.39,"2020-11-03 02:03:30",32.05,"2020-11-03 03:00:00",31.47,31.52,"2020-11-03 02:36:00",31.44,"2020-11-03 02:55:30",31.21,31.32,"2020-11-03 02:02:30",31.14,"2020-11-03 02:19:30",30.71,30.82,"2020-11-03 02:35:30",30.64,"2020-11-03 02:07:30",6.458,6.478,"2020-11-03 02:00:30",6.441,"2020-11-03 02:55:00",9.2,9.23,"2020-11-03 02:02:00",9.18,"2020-11-03 02:54:00",10.32,10.33,"2020-11-03 02:00:30",10.3,"2020-11-03 03:00:00",10.64,10.65,"2020-11-03 02:00:30",10.63,"2020-11-03 02:56:00",17.19,17.2,"2020-11-03 02:23:30",17.18,"2020-11-03 02:42:30",18.96,18.97,"2020-11-03 02:27:00",18.94,"2020-11-03 02:02:00",0.002135811,0,0.404,241.1,31.45,215,0.9,"2020-11-03 02:20:30",0,"2020-11-03 02:03:30",0.996,278,19.93,293,1.9,"2020-11-03 02:40:00",0,"2020-11-03 02:47:30",-0.022,0
"2020-11-03 04:00:00",4122,73.53,"2020-11-03 03:50:00",12.7,0.059,"2020-11-03 03:48:30",0,"2020-11-03 03:00:30",994,23.33,23.5,"2020-11-03 04:00:00",23.2,"2020-11-03 03:14:00",93.4,94.1,"2020-11-03 03:26:30",92.5,"2020-11-03 03:01:30",30.19,30.39,"2020-11-03 03:02:30",30.05,"2020-11-03 03:58:00",31.47,31.64,"2020-11-03 03:02:00",31.31,"2020-11-03 03:57:00",31.98,32.18,"2020-11-03 03:04:30",31.92,"2020-11-03 03:28:00",31.37,31.51,"2020-11-03 03:07:00",31.26,"2020-11-03 03:42:00",31.17,31.27,"2020-11-03 03:31:30",31.14,"2020-11-03 03:00:30",30.74,30.9,"2020-11-03 03:29:00",30.64,"2020-11-03 03:07:30",6.43,6.447,"2020-11-03 03:00:30",6.413,"2020-11-03 03:57:30",9.17,9.2,"2020-11-03 03:01:00",9.15,"2020-11-03 04:00:00",10.3,10.31,"2020-11-03 03:01:30",10.28,"2020-11-03 03:59:30",10.64,10.65,"2020-11-03 03:14:00",10.63,"2020-11-03 03:06:30",17.19,17.2,"2020-11-03 03:01:00",17.18,"2020-11-03 03:01:30",18.96,18.97,"2020-11-03 03:01:30",18.94,"2020-11-03 03:21:00",0.002018349,0,0.369,185.7,34.9,191,0.9,"2020-11-03 03:21:00",0,"2020-11-03 03:00:30",0.473,184.2,63.61,160,1.3,"2020-11-03 03:57:00",0,"2020-11-03 03:07:30",-0.022,0
"2020-11-03 05:00:00",4123,73.62,"2020-11-03 04:00:30",12.7,0.064,"2020-11-03 04:06:00",0,"2020-11-03 04:00:30",995,23.08,23.5,"2020-11-03 04:09:00",22.68,"2020-11-03 04:49:30",94.2,95.3,"2020-11-03 04:51:00",92.8,"2020-11-03 04:04:00",29.93,30.13,"2020-11-03 04:05:00",29.68,"2020-11-03 04:59:00",31.21,31.35,"2020-11-03 04:00:30",30.99,"2020-11-03 04:59:30",31.8,31.97,"2020-11-03 04:00:30",31.69,"2020-11-03 04:57:00",31.27,31.32,"2020-11-03 04:05:00",31.23,"2020-11-03 04:52:30",31.15,31.2,"2020-11-03 04:04:00",31.14,"2020-11-03 04:01:30",30.74,30.83,"2020-11-03 04:10:00",30.64,"2020-11-03 04:09:00",6.404,6.419,"2020-11-03 04:01:00",6.391,"2020-11-03 04:47:00",9.14,9.16,"2020-11-03 04:00:30",9.13,"2020-11-03 04:53:30",10.28,10.29,"2020-11-03 04:03:00",10.26,"2020-11-03 04:54:00",10.63,10.64,"2020-11-03 04:00:30",10.62,"2020-11-03 04:45:00",17.19,17.19,"2020-11-03 04:01:00",17.18,"2020-11-03 04:58:30",18.96,18.97,"2020-11-03 04:12:00",18.94,"2020-11-03 04:41:00",0.0319184,0,0.408,200.9,39.54,324,0.8,"2020-11-03 04:25:30",0,"2020-11-03 04:01:00",0.661,195.8,59.15,266,1.3,"2020-11-03 04:39:30",0,"2020-11-03 04:04:00",-0.019,0
"2020-11-03 06:00:00",4124,70.31,"2020-11-03 06:00:00",12.71,12.79,"2020-11-03 05:03:00",0.001,"2020-11-03 05:00:30",995,22.88,23.52,"2020-11-03 06:00:00",22.55,"2020-11-03 05:40:00",94.8,95.8,"2020-11-03 05:05:00",93.4,"2020-11-03 05:59:00",29.64,29.8,"2020-11-03 05:22:30",29.48,"2020-11-03 05:50:30",30.91,31.14,"2020-11-03 05:01:00",30.72,"2020-11-03 05:56:00",31.6,31.76,"2020-11-03 05:00:30",31.52,"2020-11-03 05:42:30",31.17,31.3,"2020-11-03 05:10:30",31.05,"2020-11-03 05:34:30",31.14,31.17,"2020-11-03 05:08:00",31.14,"2020-11-03 05:00:30",30.74,30.84,"2020-11-03 05:10:30",30.66,"2020-11-03 05:12:00",6.377,6.394,"2020-11-03 05:00:30",6.366,"2020-11-03 05:37:30",9.12,9.14,"2020-11-03 05:06:00",9.1,"2020-11-03 05:42:00",10.26,10.28,"2020-11-03 05:01:30",10.24,"2020-11-03 05:58:30",10.62,10.63,"2020-11-03 05:22:30",10.61,"2020-11-03 05:04:00",17.18,17.18,"2020-11-03 05:00:30",17.17,"2020-11-03 05:27:30",18.96,18.97,"2020-11-03 05:44:00",18.94,"2020-11-03 05:05:00",1.074857,0,0.474,227,27.74,224,1.1,"2020-11-03 05:48:30",0,"2020-11-03 05:01:00",0.915,234.7,18.3,227,2,"2020-11-03 05:39:30",0.3,"2020-11-03 05:22:30",0.088,0.016
"2020-11-03 07:00:00",4125,49.52,"2020-11-03 07:00:00",12.88,15.42,"2020-11-03 06:01:00",0.113,"2020-11-03 06:00:30",996,24.87,27.15,"2020-11-03 07:00:00",23.46,"2020-11-03 06:01:00",88.4,93.5,"2020-11-03 06:04:30",79.2,"2020-11-03 06:59:30",29.64,29.95,"2020-11-03 06:59:30",29.48,"2020-11-03 06:15:30",30.65,30.75,"2020-11-03 06:00:30",30.51,"2020-11-03 06:49:30",31.41,31.55,"2020-11-03 06:00:30",31.32,"2020-11-03 06:51:00",31.06,31.13,"2020-11-03 06:07:00",30.91,"2020-11-03 06:55:30",31.13,31.16,"2020-11-03 06:01:30",31.09,"2020-11-03 06:43:00",30.7,30.8,"2020-11-03 06:02:30",30.64,"2020-11-03 06:01:00",6.376,6.394,"2020-11-03 06:52:00",6.366,"2020-11-03 06:20:30",9.09,9.11,"2020-11-03 06:01:30",9.08,"2020-11-03 06:33:30",10.24,10.25,"2020-11-03 06:17:30",10.23,"2020-11-03 06:57:00",10.61,10.62,"2020-11-03 06:01:00",10.6,"2020-11-03 06:47:30",17.17,17.18,"2020-11-03 06:01:00",17.15,"2020-11-03 06:48:30",18.96,18.96,"2020-11-03 06:00:30",18.94,"2020-11-03 06:02:30",5.518568,0,0.57,246.5,47.05,14,1.6,"2020-11-03 06:56:30",0,"2020-11-03 06:09:00",0.93,243.8,38.62,345,1.8,"2020-11-03 06:55:30",0,"2020-11-03 06:13:30",1.077,0.484
"2020-11-03 09:00:00",4127,50.21,"2020-11-03 08:57:30",13.42,18.55,"2020-11-03 08:05:00",0.173,"2020-11-03 08:59:00",997,28.71,30.31,"2020-11-03 08:48:30",27.51,"2020-11-03 08:05:30",64.75,71.95,"2020-11-03 08:02:30",59.44,"2020-11-03 08:48:30",30.99,31.41,"2020-11-03 09:00:00",30.63,"2020-11-03 08:01:30",30.62,30.72,"2020-11-03 08:37:30",30.49,"2020-11-03 08:01:30",31.13,31.13,"2020-11-03 08:00:30",31.06,"2020-11-03 08:34:00",30.85,30.92,"2020-11-03 08:12:00",30.74,"2020-11-03 08:59:00",30.95,31.09,"2020-11-03 08:01:00",30.93,"2020-11-03 08:08:00",30.67,30.73,"2020-11-03 08:35:00",30.64,"2020-11-03 08:01:30",6.478,6.52,"2020-11-03 08:58:30",6.441,"2020-11-03 08:02:00",9.09,9.1,"2020-11-03 08:27:30",9.08,"2020-11-03 08:33:30",10.21,10.21,"2020-11-03 08:00:30",10.2,"2020-11-03 08:50:30",10.59,10.6,"2020-11-03 08:01:00",10.58,"2020-11-03 08:37:00",17.16,17.17,"2020-11-03 08:00:30",17.15,"2020-11-03 08:15:30",18.95,18.96,"2020-11-03 08:05:30",18.94,"2020-11-03 08:47:00",9.026163,0,1.472,14.4,39.01,354,3.2,"2020-11-03 08:56:00",0,"2020-11-03 08:05:30",1.895,13.45,38.85,325,4.8,"2020-11-03 08:57:30",0,"2020-11-03 08:08:00",1.846,2.189
"2020-11-03 10:00:00",4128,50.62,"2020-11-03 09:00:30",13.42,18.74,"2020-11-03 09:22:00",0.157,"2020-11-03 09:54:30",996,30.4,30.96,"2020-11-03 09:57:00",29.42,"2020-11-03 09:00:30",56.8,61.57,"2020-11-03 09:00:30",54.65,"2020-11-03 09:56:00",32.18,32.79,"2020-11-03 09:54:00",31.43,"2020-11-03 09:00:30",30.87,31.12,"2020-11-03 09:57:00",30.72,"2020-11-03 09:00:30",31.09,31.13,"2020-11-03 09:02:00",30.98,"2020-11-03 09:06:30",30.72,30.86,"2020-11-03 09:03:00",30.64,"2020-11-03 09:19:00",30.92,30.96,"2020-11-03 09:06:30",30.83,"2020-11-03 09:49:00",30.67,30.75,"2020-11-03 09:45:30",30.64,"2020-11-03 09:02:30",6.573,6.627,"2020-11-03 09:59:30",6.511,"2020-11-03 09:01:00",9.11,9.14,"2020-11-03 09:59:00",9.09,"2020-11-03 09:00:30",10.2,10.21,"2020-11-03 09:02:30",10.19,"2020-11-03 09:15:00",10.58,10.59,"2020-11-03 09:02:00",10.57,"2020-11-03 09:58:00",17.15,17.16,"2020-11-03 09:14:00",17.13,"2020-11-03 09:46:30",18.94,18.95,"2020-11-03 09:01:30",18.93,"2020-11-03 09:09:00",10.7563,0,1.402,26.37,49.9,251,3.3,"2020-11-03 09:22:00",0,"2020-11-03 09:13:00",1.869,31.19,44.25,331,5.2,"2020-11-03 09:02:00",0,"2020-11-03 09:41:30",2.262,2.874
"2020-11-03 11:00:00",4129,53.94,"2020-11-03 10:04:00",13.41,18.97,"2020-11-03 10:01:00",0.155,"2020-11-03 10:53:30",995,31.23,32.52,"2020-11-03 10:59:30",30.59,"2020-11-03 10:17:00",52.76,56.48,"2020-11-03 10:01:00",47.61,"2020-11-03 10:59:30",33.25,33.62,"2020-11-03 10:52:30",32.79,"2020-11-03 10:01:30",31.36,31.59,"2020-11-03 10:55:00",31.12,"2020-11-03 10:01:30",31.13,31.13,"2020-11-03 10:01:00",31.03,"2020-11-03 10:13:30",30.66,30.72,"2020-11-03 10:27:00",30.64,"2020-11-03 10:55:00",30.82,30.93,"2020-11-03 10:04:00",30.73,"2020-11-03 10:44:00",30.67,30.75,"2020-11-03 10:20:00",30.63,"2020-11-03 10:57:30",6.668,6.701,"2020-11-03 10:58:00",6.624,"2020-11-03 10:00:30",9.16,9.18,"2020-11-03 10:58:30",9.13,"2020-11-03 10:01:00",10.2,10.21,"2020-11-03 10:48:30",10.19,"2020-11-03 10:05:00",10.57,10.58,"2020-11-03 10:00:30",10.56,"2020-11-03 10:39:30",17.14,17.15,"2020-11-03 10:06:30",17.13,"2020-11-03 10:00:30",18.94,18.94,"2020-11-03 10:00:30",18.92,"2020-11-03 10:47:30",10.02344,0,1.873,42.18,47.21,29,4.6,"2020-11-03 10:56:00",0,"2020-11-03 10:22:00",2.752,49.49,44.68,30,6.2,"2020-11-03 10:39:30",0.3,"2020-11-03 10:19:30",2.115,3.341
"2020-11-03 12:00:00",4130,52.29,"2020-11-03 11:18:00",13.37,18,"2020-11-03 11:17:00",0.102,"2020-11-03 11:09:30",994,33.12,34.15,"2020-11-03 11:34:00",32.26,"2020-11-03 11:13:00",45.95,48.32,"2020-11-03 11:02:00",41.9,"2020-11-03 11:37:30",34.46,35.48,"2020-11-03 11:59:30",33.6,"2020-11-03 11:00:30",31.9,32.19,"2020-11-03 11:55:30",31.57,"2020-11-03 11:00:30",31.22,31.34,"2020-11-03 11:46:30",31.11,"2020-11-03 11:03:00",30.66,30.72,"2020-11-03 11:26:00",30.62,"2020-11-03 11:37:00",30.74,30.86,"2020-11-03 11:05:00",30.73,"2020-11-03 11:03:30",30.66,30.77,"2020-11-03 11:18:30",30.51,"2020-11-03 11:52:30",6.771,6.859,"2020-11-03 12:00:00",6.701,"2020-11-03 11:00:30",9.21,9.25,"2020-11-03 12:00:00",9.18,"2020-11-03 11:05:00",10.21,10.22,"2020-11-03 11:47:00",10.21,"2020-11-03 11:00:30",10.56,10.57,"2020-11-03 11:17:00",10.55,"2020-11-03 11:48:00",17.14,17.15,"2020-11-03 11:01:00",17.13,"2020-11-03 11:56:00",18.93,18.94,"2020-11-03 11:35:00",18.91,"2020-11-03 11:35:30",21.46575,0,2.45,45.02,52.6,68,5.2,"2020-11-03 11:34:30",0.4,"2020-11-03 11:34:00",3.303,48.67,40.25,94,6.1,"2020-11-03 11:55:00",0.3,"2020-11-03 11:32:30",4.568,3.549
"2020-11-03 13:00:00",4131,53.64,"2020-11-03 12:22:00",13.35,18.88,"2020-11-03 12:01:00",0.105,"2020-11-03 12:18:00",993,33.47,34.75,"2020-11-03 12:17:00",32.22,"2020-11-03 12:47:30",47.07,50.81,"2020-11-03 13:00:00",43.85,"2020-11-03 12:17:30",36.34,36.84,"2020-11-03 12:56:30",35.46,"2020-11-03 12:00:30",32.61,33.01,"2020-11-03 12:59:30",32.13,"2020-11-03 12:00:30",31.45,31.58,"2020-11-03 12:59:00",31.31,"2020-11-03 12:17:00",30.66,30.72,"2020-11-03 12:05:00",30.64,"2020-11-03 12:02:30",30.73,30.77,"2020-11-03 12:44:00",30.71,"2020-11-03 12:26:30",30.59,30.7,"2020-11-03 12:13:30",30.46,"2020-11-03 12:54:00",6.93,6.978,"2020-11-03 12:59:00",6.853,"2020-11-03 12:01:00",9.28,9.33,"2020-11-03 12:58:30",9.24,"2020-11-03 12:00:30",10.23,10.24,"2020-11-03 12:59:00",10.22,"2020-11-03 12:00:30",10.55,10.56,"2020-11-03 12:08:30",10.55,"2020-11-03 12:06:30",17.12,17.13,"2020-11-03 12:19:00",17.11,"2020-11-03 12:59:00",18.93,18.94,"2020-11-03 12:28:30",18.91,"2020-11-03 12:07:30",12.80045,0,2.625,86.5,53.17,49,5.7,"2020-11-03 12:38:30",0.4,"2020-11-03 12:23:00",3.982,81.3,32.06,61,8.8,"2020-11-03 12:38:30",0,"2020-11-03 12:09:00",2.747,3.464
"2020-11-03 14:00:00",4132,56.42,"2020-11-03 13:32:30",13.35,19.33,"2020-11-03 13:40:00",0.121,"2020-11-03 13:14:30",993,32.6,33.52,"2020-11-03 13:26:30",31.98,"2020-11-03 13:48:30",51.18,53.02,"2020-11-03 13:51:30",48.97,"2020-11-03 13:16:30",36.95,37.18,"2020-11-03 14:00:00",36.79,"2020-11-03 13:02:00",33.46,33.81,"2020-11-03 13:56:00",32.98,"2020-11-03 13:00:30",31.78,31.97,"2020-11-03 13:50:00",31.53,"2020-11-03 13:01:00",30.71,30.84,"2020-11-03 13:56:00",30.64,"2020-11-03 13:00:30",30.73,30.75,"2020-11-03 13:00:30",30.7,"2020-11-03 13:48:30",30.52,30.7,"2020-11-03 13:50:00",30.43,"2020-11-03 13:54:00",6.999,7.019,"2020-11-03 13:53:30",6.975,"2020-11-03 13:00:30",9.37,9.42,"2020-11-03 13:59:00",9.32,"2020-11-03 13:03:00",10.26,10.28,"2020-11-03 13:59:30",10.24,"2020-11-03 13:00:30",10.56,10.57,"2020-11-03 13:55:30",10.55,"2020-11-03 13:36:00",17.11,17.12,"2020-11-03 13:02:00",17.11,"2020-11-03 13:31:00",18.93,18.94,"2020-11-03 13:02:30",18.91,"2020-11-03 13:46:30",10.65927,0,2.52,65,44.01,43,5.5,"2020-11-03 13:56:00",0,"2020-11-03 13:12:30",4.462,69.03,24.09,51,7.5,"2020-11-03 13:13:30",1.2,"2020-11-03 13:23:30",2.268,3.111
"2020-11-03 15:00:00",4133,56.44,"2020-11-03 14:20:30",13.39,18.78,"2020-11-03 14:48:30",0.14,"2020-11-03 14:00:30",993,32.13,33.63,"2020-11-03 14:12:30",30.75,"2020-11-03 14:58:00",53.47,58.43,"2020-11-03 14:59:00",49.05,"2020-11-03 14:12:30",37.27,37.45,"2020-11-03 14:44:30",37.09,"2020-11-03 14:01:30",34.07,34.38,"2020-11-03 14:59:30",33.73,"2020-11-03 14:02:00",32.17,32.39,"2020-11-03 14:52:00",31.92,"2020-11-03 14:02:30",30.85,30.91,"2020-11-03 14:11:30",30.74,"2020-11-03 14:03:00",30.73,30.77,"2020-11-03 14:32:00",30.73,"2020-11-03 14:00:30",30.49,30.58,"2020-11-03 14:06:00",30.43,"2020-11-03 14:18:30",7.026,7.037,"2020-11-03 14:32:30",7.013,"2020-11-03 14:01:30",9.44,9.47,"2020-11-03 14:50:00",9.41,"2020-11-03 14:00:30",10.29,10.32,"2020-11-03 14:58:00",10.27,"2020-11-03 14:01:00",10.56,10.57,"2020-11-03 14:56:30",10.55,"2020-11-03 14:05:30",17.11,17.12,"2020-11-03 14:12:30",17.1,"2020-11-03 14:42:30",18.93,18.94,"2020-11-03 14:06:00",18.91,"2020-11-03 14:39:30",10.22876,0,2.931,62.74,36.18,8,7,"2020-11-03 14:16:00",0.3,"2020-11-03 14:12:30",5.019,69.78,19.89,98,9,"2020-11-03 14:45:30",0.8,"2020-11-03 14:04:30",2.148,2.522
"2020-11-03 16:00:00",4134,60.11,"2020-11-03 15:00:30",13.4,15.46,"2020-11-03 15:54:00",0.14,"2020-11-03 15:41:00",993,30.56,31.29,"2020-11-03 15:02:30",29.8,"2020-11-03 15:56:30",58.5,60.81,"2020-11-03 16:00:00",56.79,"2020-11-03 15:04:00",37.1,37.43,"2020-11-03 15:01:30",36.8,"2020-11-03 15:57:30",34.51,34.66,"2020-11-03 15:50:00",34.34,"2020-11-03 15:00:30",32.54,32.79,"2020-11-03 15:54:30",32.28,"2020-11-03 15:12:00",30.99,31.12,"2020-11-03 15:59:00",30.85,"2020-11-03 15:00:30",30.73,30.77,"2020-11-03 15:11:30",30.73,"2020-11-03 15:00:30",30.48,30.55,"2020-11-03 15:29:30",30.43,"2020-11-03 15:05:00",7.017,7.04,"2020-11-03 15:03:30",6.993,"2020-11-03 15:57:00",9.48,9.5,"2020-11-03 15:53:00",9.46,"2020-11-03 15:02:30",10.33,10.35,"2020-11-03 15:52:00",10.31,"2020-11-03 15:00:30",10.57,10.59,"2020-11-03 15:32:00",10.57,"2020-11-03 15:14:30",17.11,17.12,"2020-11-03 15:38:30",17.11,"2020-11-03 15:01:00",18.93,18.93,"2020-11-03 15:07:30",18.91,"2020-11-03 15:41:30",6.542552,0,3.665,54.08,23.5,26,7.3,"2020-11-03 15:56:30",0.7,"2020-11-03 15:58:30",5.949,60.03,15.44,74,9.4,"2020-11-03 15:11:30",1.7,"2020-11-03 15:29:00",1.341,1.75
"2020-11-03 17:00:00",4135,62.28,"2020-11-03 16:00:30",13.09,13.17,"2020-11-03 16:59:30",0.001,"2020-11-03 16:37:30",993,29.09,29.87,"2020-11-03 16:01:00",28.23,"2020-11-03 16:59:30",62.7,64.75,"2020-11-03 16:54:30",59.97,"2020-11-03 16:01:30",36.44,36.86,"2020-11-03 16:00:30",35.97,"2020-11-03 16:56:30",34.74,34.78,"2020-11-03 16:15:00",34.58,"2020-11-03 16:00:30",32.84,33,"2020-11-03 16:49:00",32.68,"2020-11-03 16:27:00",31.2,31.32,"2020-11-03 16:37:30",31.05,"2020-11-03 16:02:00",30.79,30.93,"2020-11-03 16:58:30",30.73,"2020-11-03 16:00:30",30.49,30.59,"2020-11-03 16:04:30",30.43,"2020-11-03 16:02:00",6.96,6.999,"2020-11-03 16:01:00",6.917,"2020-11-03 17:00:00",9.5,9.51,"2020-11-03 16:03:30",9.49,"2020-11-03 16:04:00",10.36,10.37,"2020-11-03 16:56:00",10.34,"2020-11-03 16:01:00",10.59,10.6,"2020-11-03 16:51:00",10.58,"2020-11-03 16:08:00",17.12,17.13,"2020-11-03 16:33:30",17.1,"2020-11-03 16:43:30",18.92,18.93,"2020-11-03 16:25:00",18.91,"2020-11-03 16:11:30",1.87875,0,2.982,56.34,28.19,49,6,"2020-11-03 16:39:00",0.3,"2020-11-03 16:02:00",5.156,70,18.11,50,9.8,"2020-11-03 16:07:30",1.6,"2020-11-03 16:03:00",0.399,0.878
"2020-11-03 18:00:00",4136,67.02,"2020-11-03 17:00:30",12.88,0.074,"2020-11-03 18:00:00",0,"2020-11-03 17:17:00",994,27.53,28.29,"2020-11-03 17:04:00",26.77,"2020-11-03 18:00:00",68.24,72.62,"2020-11-03 17:56:00",63.69,"2020-11-03 17:01:00",35.41,35.98,"2020-11-03 17:02:00",34.93,"2020-11-03 18:00:00",34.65,34.78,"2020-11-03 17:04:30",34.53,"2020-11-03 17:58:30",33.08,33.23,"2020-11-03 17:46:00",32.93,"2020-11-03 17:01:00",31.38,31.54,"2020-11-03 17:55:00",31.26,"2020-11-03 17:00:30",30.92,30.95,"2020-11-03 17:40:30",30.78,"2020-11-03 17:01:00",30.51,30.62,"2020-11-03 17:01:00",30.43,"2020-11-03 17:28:30",6.873,6.92,"2020-11-03 17:00:30",6.818,"2020-11-03 17:57:00",9.49,9.53,"2020-11-03 17:28:30",9.48,"2020-11-03 17:58:00",10.38,10.39,"2020-11-03 17:21:30",10.37,"2020-11-03 17:01:00",10.6,10.61,"2020-11-03 17:57:30",10.59,"2020-11-03 17:07:30",17.12,17.13,"2020-11-03 17:14:30",17.11,"2020-11-03 17:03:00",18.92,18.93,"2020-11-03 17:08:00",18.91,"2020-11-03 17:08:30",0.05028389,0,3.137,53.02,18.46,69,6.2,"2020-11-03 17:09:30",0.3,"2020-11-03 17:45:00",5.031,62.23,14.78,77,8,"2020-11-03 17:28:00",2,"2020-11-03 17:51:00",0.071,0.122
"2020-11-03 19:00:00",4137,70.62,"2020-11-03 18:00:30",12.86,0.055,"2020-11-03 18:58:30",0,"2020-11-03 18:00:30",995,26.38,26.85,"2020-11-03 18:03:30",25.94,"2020-11-03 19:00:00",76.95,81.4,"2020-11-03 19:00:00",72.01,"2020-11-03 18:00:30",34.41,34.92,"2020-11-03 18:00:30",33.92,"2020-11-03 18:53:30",34.36,34.57,"2020-11-03 18:01:00",34.13,"2020-11-03 18:51:30",33.15,33.23,"2020-11-03 18:50:30",33.08,"2020-11-03 18:07:00",31.53,31.67,"2020-11-03 18:54:00",31.47,"2020-11-03 18:00:30",30.98,31.14,"2020-11-03 18:54:00",30.93,"2020-11-03 18:01:00",30.58,30.69,"2020-11-03 18:19:30",30.46,"2020-11-03 18:05:30",6.781,6.836,"2020-11-03 18:15:30",6.738,"2020-11-03 18:58:00",9.46,9.49,"2020-11-03 18:01:30",9.45,"2020-11-03 18:49:00",10.39,10.4,"2020-11-03 18:39:00",10.38,"2020-11-03 18:04:00",10.62,10.63,"2020-11-03 18:52:30",10.61,"2020-11-03 18:06:30",17.13,17.14,"2020-11-03 18:34:30",17.12,"2020-11-03 18:50:30",18.92,18.93,"2020-11-03 18:11:00",18.9,"2020-11-03 18:44:30",0.002900634,0,2.937,52.21,13.83,35,7.3,"2020-11-03 18:04:30",1.1,"2020-11-03 18:46:00",4.812,57.05,10.81,54,7.7,"2020-11-03 18:04:30",2,"2020-11-03 18:46:30",0.017,0
"2020-11-03 20:00:00",4138,71.46,"2020-11-03 19:00:30",12.84,0.054,"2020-11-03 19:48:00",0,"2020-11-03 19:00:30",996,25.73,26.01,"2020-11-03 19:09:30",25.53,"2020-11-03 19:55:00",83.2,84.8,"2020-11-03 19:59:00",80.8,"2020-11-03 19:02:00",33.57,33.98,"2020-11-03 19:02:00",33.16,"2020-11-03 19:59:00",33.94,34.17,"2020-11-03 19:09:30",33.71,"2020-11-03 19:45:30",33.17,33.24,"2020-11-03 19:37:30",33.1,"2020-11-03 19:02:00",31.68,31.71,"2020-11-03 19:30:00",31.62,"2020-11-03 19:01:30",31.13,31.16,"2020-11-03 19:32:00",31.04,"2020-11-03 19:00:30",30.66,30.77,"2020-11-03 19:47:00",30.52,"2020-11-03 19:04:30",6.703,6.738,"2020-11-03 19:03:00",6.669,"2020-11-03 19:56:00",9.42,9.45,"2020-11-03 19:00:30",9.4,"2020-11-03 20:00:00",10.39,10.4,"2020-11-03 19:02:30",10.38,"2020-11-03 19:42:00",10.63,10.64,"2020-11-03 19:57:00",10.61,"2020-11-03 19:03:30",17.13,17.14,"2020-11-03 19:47:30",17.12,"2020-11-03 19:11:30",18.92,18.93,"2020-11-03 19:02:30",18.91,"2020-11-03 19:03:00",0.004818307,0,1.893,50.84,12.72,44,4,"2020-11-03 19:04:00",0.3,"2020-11-03 19:36:30",3.195,55.96,9.26,50,6.3,"2020-11-03 19:13:30",1.5,"2020-11-03 19:36:30",-0.001,0
"2020-11-03 21:00:00",4139,71.58,"2020-11-03 20:59:30",12.8,0.053,"2020-11-03 20:08:00",0,"2020-11-03 20:00:30",997,25.34,25.48,"2020-11-03 20:09:30",25.22,"2020-11-03 20:57:00",85.3,86.1,"2020-11-03 20:51:30",84.1,"2020-11-03 20:00:30",32.9,33.2,"2020-11-03 20:00:30",32.56,"2020-11-03 20:59:30",33.53,33.76,"2020-11-03 20:10:30",33.29,"2020-11-03 20:52:30",33.1,33.23,"2020-11-03 20:20:30",32.94,"2020-11-03 20:53:30",31.68,31.73,"2020-11-03 20:06:00",31.67,"2020-11-03 20:00:30",31.15,31.22,"2020-11-03 20:42:00",31.14,"2020-11-03 20:00:30",30.68,30.75,"2020-11-03 20:47:00",30.64,"2020-11-03 20:05:30",6.643,6.672,"2020-11-03 20:01:00",6.615,"2020-11-03 20:59:30",9.38,9.4,"2020-11-03 20:10:00",9.35,"2020-11-03 20:58:30",10.38,10.39,"2020-11-03 20:06:30",10.37,"2020-11-03 20:28:30",10.64,10.64,"2020-11-03 20:52:30",10.63,"2020-11-03 20:12:00",17.15,17.17,"2020-11-03 20:56:30",17.14,"2020-11-03 20:00:30",18.92,18.93,"2020-11-03 20:56:30",18.91,"2020-11-03 20:08:30",0.00509982,0,1.607,51.57,13.28,74,3.7,"2020-11-03 20:36:00",0.4,"2020-11-03 20:20:00",2.728,55.97,10.8,68,4.5,"2020-11-03 20:36:00",0.9,"2020-11-03 20:36:30",-0.006,0
"2020-11-03 22:00:00",4140,71.25,"2020-11-03 21:35:00",12.8,0.054,"2020-11-03 21:10:00",0,"2020-11-03 21:00:30",997,25.19,25.3,"2020-11-03 21:30:00",25.08,"2020-11-03 21:58:00",86.6,87.4,"2020-11-03 21:51:00",85.2,"2020-11-03 21:01:00",32.35,32.6,"2020-11-03 21:02:00",32.14,"2020-11-03 21:56:00",33.13,33.41,"2020-11-03 21:09:30",32.87,"2020-11-03 21:54:30",32.95,33.08,"2020-11-03 21:06:30",32.77,"2020-11-03 21:59:30",31.68,31.74,"2020-11-03 21:42:30",31.65,"2020-11-03 21:12:00",31.2,31.32,"2020-11-03 21:47:00",31.14,"2020-11-03 21:00:30",30.67,30.77,"2020-11-03 21:26:30",30.64,"2020-11-03 21:06:30",6.593,6.615,"2020-11-03 21:00:30",6.565,"2020-11-03 21:56:30",9.33,9.35,"2020-11-03 21:00:30",9.31,"2020-11-03 22:00:00",10.37,10.38,"2020-11-03 21:00:30",10.35,"2020-11-03 21:37:30",10.64,10.65,"2020-11-03 21:32:30",10.64,"2020-11-03 21:01:00",17.16,17.18,"2020-11-03 21:51:00",17.15,"2020-11-03 21:03:30",18.93,18.94,"2020-11-03 21:43:30",18.92,"2020-11-03 21:09:00",0.00462009,0,0.934,57.08,17.9,62,2,"2020-11-03 21:06:00",0,"2020-11-03 21:53:30",1.533,56.95,12.88,69,3,"2020-11-03 21:24:00",0.4,"2020-11-03 21:49:30",-0.013,0
"2020-11-03 23:00:00",4141,71.41,"2020-11-03 22:01:00",12.78,0.055,"2020-11-03 22:09:00",0,"2020-11-03 22:00:30",996,24.85,25.16,"2020-11-03 22:03:30",24.57,"2020-11-03 22:49:30",88.1,89,"2020-11-03 22:53:30",86.4,"2020-11-03 22:03:00",31.86,32.16,"2020-11-03 22:01:00",31.54,"2020-11-03 22:59:00",32.78,33.01,"2020-11-03 22:17:00",32.51,"2020-11-03 23:00:00",32.79,32.92,"2020-11-03 22:03:00",32.71,"2020-11-03 22:43:00",31.68,31.71,"2020-11-03 22:23:30",31.67,"2020-11-03 22:01:00",31.3,31.35,"2020-11-03 22:03:30",31.19,"2020-11-03 22:20:30",30.69,30.77,"2020-11-03 22:36:00",30.64,"2020-11-03 22:03:00",6.549,6.57,"2020-11-03 22:08:30",6.525,"2020-11-03 22:54:30",9.29,9.32,"2020-11-03 22:02:30",9.26,"2020-11-03 22:54:30",10.35,10.37,"2020-11-03 22:00:30",10.33,"2020-11-03 22:58:30",10.64,10.65,"2020-11-03 22:03:30",10.64,"2020-11-03 22:59:30",17.16,17.18,"2020-11-03 22:07:30",17.15,"2020-11-03 22:04:30",18.94,18.95,"2020-11-03 22:11:30",18.93,"2020-11-03 22:04:00",0.004009343,0,0.876,60.92,20.52,357,1.9,"2020-11-03 22:02:00",0,"2020-11-03 22:59:30",1.619,64.35,12.52,92,2.6,"2020-11-03 22:31:30",0.8,"2020-11-03 22:46:30",-0.015,0
"2020-11-04 00:00:00",4142,72.1,"2020-11-03 23:00:30",12.79,0.056,"2020-11-03 23:16:30",0,"2020-11-03 23:00:30",996,24.53,24.73,"2020-11-03 23:30:00",24.36,"2020-11-03 23:58:30",89.3,90.1,"2020-11-03 23:49:30",88.2,"2020-11-03 23:00:30",31.36,31.58,"2020-11-03 23:00:30",31.1,"2020-11-03 23:58:30",32.43,32.62,"2020-11-03 23:05:30",32.22,"2020-11-03 23:59:00",32.63,32.81,"2020-11-03 23:00:30",32.49,"2020-11-03 23:56:30",31.68,31.71,"2020-11-03 23:19:00",31.65,"2020-11-03 23:37:00",31.34,31.35,"2020-11-03 23:01:30",31.27,"2020-11-03 23:07:00",30.76,30.9,"2020-11-03 23:32:00",30.66,"2020-11-03 23:04:30",6.507,6.528,"2020-11-03 23:00:30",6.489,"2020-11-03 23:49:00",9.25,9.28,"2020-11-03 23:01:30",9.22,"2020-11-03 23:56:00",10.33,10.35,"2020-11-03 23:04:00",10.32,"2020-11-03 23:53:00",10.64,10.64,"2020-11-03 23:00:30",10.63,"2020-11-03 23:53:00",17.16,17.18,"2020-11-03 23:25:00",17.15,"2020-11-03 23:02:00",18.94,18.96,"2020-11-03 23:34:30",18.92,"2020-11-03 23:39:00",0.003451753,0,0.743,64.82,20.67,35,1.5,"2020-11-03 23:23:30",0,"2020-11-03 23:50:00",1.479,68.83,14.03,56,2.2,"2020-11-03 23:03:00",0.6,"2020-11-03 23:51:00",-0.017,0
"2020-11-04 01:00:00",4143,72.26,"2020-11-04 00:35:30",12.75,0.065,"2020-11-04 00:02:00",0,"2020-11-04 00:00:30",995,24.29,24.55,"2020-11-04 00:03:30",24.11,"2020-11-04 00:57:00",89.8,90.7,"2020-11-04 00:58:00",88.7,"2020-11-04 00:32:00",30.91,31.14,"2020-11-04 00:00:30",30.7,"2020-11-04 00:58:00",32.09,32.26,"2020-11-04 00:00:30",31.9,"2020-11-04 00:58:00",32.41,32.58,"2020-11-04 00:02:00",32.3,"2020-11-04 00:41:00",31.64,31.71,"2020-11-04 00:02:00",31.49,"2020-11-04 00:56:30",31.34,31.37,"2020-11-04 00:00:30",31.29,"2020-11-04 00:28:30",30.83,30.95,"2020-11-04 00:38:00",30.74,"2020-11-04 00:28:30",6.469,6.492,"2020-11-04 00:00:30",6.447,"2020-11-04 01:00:00",9.21,9.24,"2020-11-04 00:01:30",9.19,"2020-11-04 00:53:00",10.31,10.33,"2020-11-04 00:10:00",10.29,"2020-11-04 01:00:00",10.63,10.64,"2020-11-04 00:44:30",10.62,"2020-11-04 00:33:00",17.17,17.19,"2020-11-04 00:57:00",17.16,"2020-11-04 00:02:30",18.94,18.95,"2020-11-04 00:05:00",18.92,"2020-11-04 00:04:30",0.002967651,0,1.038,58.82,20.67,57,2.6,"2020-11-04 00:31:30",0.3,"2020-11-04 00:48:00",1.911,60.69,15.77,75,3.2,"2020-11-04 00:37:00",0.7,"2020-11-04 00:53:00",-0.015,0
"2020-11-04 02:00:00",4144,72.28,"2020-11-04 01:14:00",12.74,0.067,"2020-11-04 01:00:30",0,"2020-11-04 01:00:30",995,23.94,24.29,"2020-11-04 01:03:30",23.73,"2020-11-04 01:55:30",91.4,92.5,"2020-11-04 01:51:00",89.9,"2020-11-04 01:01:00",30.52,30.76,"2020-11-04 01:00:30",30.29,"2020-11-04 01:55:30",31.79,31.98,"2020-11-04 01:00:30",31.52,"2020-11-04 02:00:00",32.23,32.39,"2020-11-04 01:00:30",32.08,"2020-11-04 01:58:30",31.5,31.62,"2020-11-04 01:03:30",31.47,"2020-11-04 01:13:00",31.34,31.37,"2020-11-04 01:04:30",31.27,"2020-11-04 01:25:30",30.85,30.94,"2020-11-04 01:28:00",30.78,"2020-11-04 01:52:00",6.434,6.452,"2020-11-04 01:01:00",6.413,"2020-11-04 01:52:30",9.18,9.2,"2020-11-04 01:10:30",9.15,"2020-11-04 01:57:30",10.29,10.31,"2020-11-04 01:19:00",10.28,"2020-11-04 01:58:30",10.63,10.64,"2020-11-04 01:02:30",10.62,"2020-11-04 01:52:00",17.17,17.18,"2020-11-04 01:00:30",17.15,"2020-11-04 01:57:00",18.94,18.95,"2020-11-04 01:42:30",18.93,"2020-11-04 01:06:00",0.002301059,0,0.562,101,46.36,217,1.7,"2020-11-04 01:02:30",0,"2020-11-04 01:08:30",1.18,82.7,17.83,88,2.7,"2020-11-04 01:07:00",0,"2020-11-04 01:34:30",-0.02,0
"2020-11-04 03:00:00",4145,72.27,"2020-11-04 02:51:00",12.74,0.058,"2020-11-04 02:40:30",0,"2020-11-04 02:00:30",995,23.67,23.85,"2020-11-04 02:03:00",23.51,"2020-11-04 02:59:00",93,93.9,"2020-11-04 02:35:00",91.5,"2020-11-04 02:01:00",30.14,30.37,"2020-11-04 02:00:30",29.92,"2020-11-04 02:55:30",31.46,31.61,"2020-11-04 02:01:30",31.29,"2020-11-04 02:48:00",32,32.18,"2020-11-04 02:01:30",31.92,"2020-11-04 02:47:00",31.45,31.54,"2020-11-04 02:10:30",31.29,"2020-11-04 02:57:30",31.31,31.35,"2020-11-04 02:01:00",31.19,"2020-11-04 02:58:00",30.87,30.96,"2020-11-04 02:11:00",30.77,"2020-11-04 02:00:30",6.403,6.422,"2020-11-04 02:02:30",6.386,"2020-11-04 02:44:00",9.15,9.17,"2020-11-04 02:00:30",9.13,"2020-11-04 02:59:00",10.27,10.29,"2020-11-04 02:02:30",10.26,"2020-11-04 02:59:30",10.62,10.63,"2020-11-04 02:12:30",10.61,"2020-11-04 02:34:30",17.17,17.18,"2020-11-04 02:52:00",17.15,"2020-11-04 02:03:30",18.94,18.95,"2020-11-04 02:07:30",18.92,"2020-11-04 02:42:00",0.001497105,0,0.503,203.3,53.61,226,0.9,"2020-11-04 02:06:30",0,"2020-11-04 02:31:30",0.518,149.9,83.1,91,1,"2020-11-04 02:10:00",0,"2020-11-04 02:01:00",-0.021,0
"2020-11-04 04:00:00",4146,72.44,"2020-11-04 03:00:30",12.72,0.062,"2020-11-04 03:26:00",0,"2020-11-04 03:00:30",995,23.29,23.55,"2020-11-04 03:09:00",23.02,"2020-11-04 03:50:00",94.4,95.6,"2020-11-04 03:53:30",93.2,"2020-11-04 03:19:00",29.81,30.06,"2020-11-04 03:01:00",29.66,"2020-11-04 03:47:00",31.17,31.35,"2020-11-04 03:00:30",30.91,"2020-11-04 03:57:00",31.82,31.97,"2020-11-04 03:00:30",31.69,"2020-11-04 03:59:00",31.29,31.38,"2020-11-04 03:09:30",31.26,"2020-11-04 03:06:00",31.22,31.32,"2020-11-04 03:04:00",31.14,"2020-11-04 03:29:30",30.86,30.94,"2020-11-04 03:42:00",30.79,"2020-11-04 03:40:00",6.375,6.394,"2020-11-04 03:01:30",6.352,"2020-11-04 03:58:00",9.12,9.13,"2020-11-04 03:03:30",9.1,"2020-11-04 03:50:00",10.25,10.27,"2020-11-04 03:02:00",10.24,"2020-11-04 03:59:00",10.61,10.62,"2020-11-04 03:00:30",10.6,"2020-11-04 03:47:00",17.17,17.18,"2020-11-04 03:09:00",17.15,"2020-11-04 03:53:30",18.94,18.95,"2020-11-04 03:17:30",18.92,"2020-11-04 03:13:00",0.0009162552,0,0.561,219.1,17.71,222,1.1,"2020-11-04 03:38:00",0,"2020-11-04 03:22:30",0.82,223.2,28.84,233,1.7,"2020-11-04 03:38:00",0,"2020-11-04 03:00:30",-0.021,0
"2020-11-04 05:00:00",4147,73.18,"2020-11-04 04:10:30",12.67,0.067,"2020-11-04 04:01:30",0,"2020-11-04 04:46:30",996,22.82,23.32,"2020-11-04 04:03:30",22.47,"2020-11-04 04:59:30",95.4,96.4,"2020-11-04 04:22:30",93.9,"2020-11-04 04:04:00",29.49,29.78,"2020-11-04 04:01:30",29.27,"2020-11-04 04:53:30",30.86,30.96,"2020-11-04 04:01:00",30.72,"2020-11-04 04:44:00",31.61,31.76,"2020-11-04 04:05:30",31.53,"2020-11-04 04:28:30",31.23,31.32,"2020-11-04 04:23:30",31.07,"2020-11-04 04:59:00",31.15,31.22,"2020-11-04 04:01:30",31.14,"2020-11-04 04:03:00",30.86,30.92,"2020-11-04 04:04:30",30.77,"2020-11-04 04:50:00",6.345,6.361,"2020-11-04 04:14:00",6.33,"2020-11-04 04:52:30",9.09,9.11,"2020-11-04 04:01:30",9.07,"2020-11-04 04:59:00",10.24,10.25,"2020-11-04 04:03:00",10.22,"2020-11-04 04:55:00",10.6,10.61,"2020-11-04 04:03:30",10.59,"2020-11-04 04:54:30",17.17,17.17,"2020-11-04 04:01:00",17.15,"2020-11-04 04:00:30",18.94,18.95,"2020-11-04 04:18:00",18.93,"2020-11-04 04:00:30",0.03180363,0,0.532,232.2,38.68,293,1.5,"2020-11-04 04:03:00",0,"2020-11-04 04:07:30",0.883,232.4,30.91,227,1.8,"2020-11-04 04:30:00",0,"2020-11-04 04:10:30",-0.018,0
"2020-11-04 06:00:00",4148,68.62,"2020-11-04 05:47:30",12.69,12.76,"2020-11-04 05:01:30",0.005,"2020-11-04 05:01:00",996,22.68,23.13,"2020-11-04 06:00:00",22.35,"2020-11-04 05:12:30",96.3,97.3,"2020-11-04 05:36:00",95.3,"2020-11-04 05:00:30",29.19,29.39,"2020-11-04 05:09:00",29.06,"2020-11-04 05:38:00",30.58,30.75,"2020-11-04 05:03:00",30.46,"2020-11-04 05:55:30",31.42,31.55,"2020-11-04 05:00:30",31.29,"2020-11-04 05:57:00",31.08,31.18,"2020-11-04 05:06:00",31.03,"2020-11-04 05:40:00",31.14,31.17,"2020-11-04 05:04:00",31.11,"2020-11-04 05:22:30",30.83,30.92,"2020-11-04 05:04:30",30.66,"2020-11-04 05:35:30",6.319,6.33,"2020-11-04 05:03:30",6.306,"2020-11-04 05:52:30",9.06,9.08,"2020-11-04 05:01:00",9.05,"2020-11-04 05:52:30",10.22,10.23,"2020-11-04 05:12:00",10.21,"2020-11-04 05:56:30",10.59,10.6,"2020-11-04 05:04:00",10.58,"2020-11-04 06:00:00",17.16,17.17,"2020-11-04 05:02:30",17.14,"2020-11-04 05:57:00",18.94,18.96,"2020-11-04 05:14:00",18.93,"2020-11-04 05:12:00",1.120877,0,0.197,16.42,57.8,330,0.9,"2020-11-04 05:13:30",0,"2020-11-04 05:03:00",0.27,121.6,65.4,2,0.7,"2020-11-04 05:01:00",0,"2020-11-04 05:04:30",0.097,0.016
"2020-11-04 07:00:00",4149,47.22,"2020-11-04 07:00:00",12.84,14.29,"2020-11-04 06:01:00",0.104,"2020-11-04 06:00:30",997,24.82,27.42,"2020-11-04 07:00:00",23.12,"2020-11-04 06:05:30",89.8,95.9,"2020-11-04 06:06:00",78.16,"2020-11-04 07:00:00",29.23,29.6,"2020-11-04 07:00:00",29.06,"2020-11-04 06:05:00",30.32,30.49,"2020-11-04 06:00:30",30.2,"2020-11-04 06:53:30",31.21,31.34,"2020-11-04 06:00:30",31.11,"2020-11-04 06:39:00",30.94,31.09,"2020-11-04 06:02:00",30.85,"2020-11-04 06:35:00",31.12,31.16,"2020-11-04 06:39:00",31.01,"2020-11-04 06:51:00",30.77,30.88,"2020-11-04 06:33:00",30.68,"2020-11-04 06:48:30",6.318,6.347,"2020-11-04 07:00:00",6.306,"2020-11-04 06:03:30",9.04,9.06,"2020-11-04 06:08:30",9.02,"2020-11-04 06:58:00",10.2,10.21,"2020-11-04 06:18:00",10.19,"2020-11-04 07:00:00",10.59,10.59,"2020-11-04 06:02:00",10.58,"2020-11-04 06:51:00",17.14,17.15,"2020-11-04 06:01:30",17.13,"2020-11-04 06:42:00",18.94,18.96,"2020-11-04 06:21:00",18.92,"2020-11-04 06:19:00",7.094548,0,0.637,34.18,59.14,143,2.4,"2020-11-04 07:00:00",0,"2020-11-04 06:05:30",0.821,47.28,62.67,134,3.1,"2020-11-04 06:50:00",0,"2020-11-04 06:07:30",1.392,0.482
"2020-11-04 08:00:00",4150,46.83,"2020-11-04 07:02:30",13.4,15.33,"2020-11-04 07:22:30",0.166,"2020-11-04 07:58:00",998,27.57,28.81,"2020-11-04 07:57:30",26.6,"2020-11-04 07:27:30",74.02,77.94,"2020-11-04 07:28:00",65.79,"2020-11-04 08:00:00",30.16,30.65,"2020-11-04 08:00:00",29.55,"2020-11-04 07:00:30",30.21,30.31,"2020-11-04 07:00:30",30.1,"2020-11-04 07:24:30",31.05,31.13,"2020-11-04 07:00:30",30.92,"2020-11-04 07:43:00",30.86,30.92,"2020-11-04 07:01:00",30.82,"2020-11-04 07:42:00",31.02,31.14,"2020-11-04 07:06:00",30.93,"2020-11-04 07:45:30",30.72,30.84,"2020-11-04 07:15:30",30.64,"2020-11-04 07:35:00",6.384,6.43,"2020-11-04 08:00:00",6.336,"2020-11-04 07:01:00",9.03,9.04,"2020-11-04 07:03:30",9.02,"2020-11-04 07:03:00",10.18,10.19,"2020-11-04 07:01:00",10.17,"2020-11-04 07:37:30",10.57,10.58,"2020-11-04 07:01:00",10.56,"2020-11-04 07:48:00",17.14,17.15,"2020-11-04 07:00:30",17.13,"2020-11-04 07:06:00",18.95,18.96,"2020-11-04 07:05:30",18.93,"2020-11-04 07:11:00",10.12872,0,2.224,49.34,34.02,56,5,"2020-11-04 07:41:30",0,"2020-11-04 07:04:30",3.527,53.49,31.16,105,7.2,"2020-11-04 07:48:30",0.5,"2020-11-04 07:03:30",1.988,1.347
"2020-11-04 09:00:00",4151,47.66,"2020-11-04 09:00:00",13.4,18.04,"2020-11-04 08:10:30",0.181,"2020-11-04 08:58:00",997,29.49,30.89,"2020-11-04 09:00:00",28.49,"2020-11-04 08:09:30",61.49,66.7,"2020-11-04 08:06:00",55.17,"2020-11-04 08:56:00",31.39,32.19,"2020-11-04 09:00:00",30.62,"2020-11-04 08:00:30",30.42,30.62,"2020-11-04 09:00:00",30.28,"2020-11-04 08:01:00",30.92,30.98,"2020-11-04 08:00:30",30.87,"2020-11-04 08:42:30",30.72,30.87,"2020-11-04 08:01:00",30.64,"2020-11-04 08:26:30",30.94,30.98,"2020-11-04 08:02:00",30.93,"2020-11-04 08:00:30",30.69,30.77,"2020-11-04 08:46:30",30.64,"2020-11-04 08:07:00",6.487,6.562,"2020-11-04 09:00:00",6.422,"2020-11-04 08:00:30",9.05,9.08,"2020-11-04 09:00:00",9.03,"2020-11-04 08:01:00",10.17,10.18,"2020-11-04 08:03:00",10.16,"2020-11-04 08:56:00",10.56,10.57,"2020-11-04 08:04:30",10.55,"2020-11-04 08:58:30",17.13,17.15,"2020-11-04 08:01:00",17.12,"2020-11-04 08:47:30",18.94,18.95,"2020-11-04 08:10:30",18.92,"2020-11-04 08:43:30",17.29972,0,2.717,52.33,32.36,167,5.8,"2020-11-04 08:13:00",0.4,"2020-11-04 08:02:30",4.348,55.83,21.56,48,7.4,"2020-11-04 08:15:00",0.8,"2020-11-04 09:00:00",3.466,2.186
"2020-11-04 10:00:00",4152,45.64,"2020-11-04 09:38:30",13.36,18.45,"2020-11-04 09:14:00",0.101,"2020-11-04 09:53:30",997,31.4,32.59,"2020-11-04 09:52:00",30.53,"2020-11-04 09:16:00",53.14,57.45,"2020-11-04 09:08:00",47.22,"2020-11-04 09:52:00",33.35,34.54,"2020-11-04 10:00:00",32.16,"2020-11-04 09:00:30",30.94,31.35,"2020-11-04 09:56:00",30.57,"2020-11-04 09:01:30",30.92,30.95,"2020-11-04 09:53:00",30.87,"2020-11-04 09:23:30",30.65,30.72,"2020-11-04 09:02:30",30.56,"2020-11-04 09:54:30",30.89,30.95,"2020-11-04 09:09:30",30.75,"2020-11-04 09:48:30",30.68,30.75,"2020-11-04 09:38:00",30.64,"2020-11-04 09:05:00",6.65,6.749,"2020-11-04 10:00:00",6.559,"2020-11-04 09:02:00",9.1,9.13,"2020-11-04 09:55:00",9.06,"2020-11-04 09:02:30",10.16,10.17,"2020-11-04 09:26:00",10.16,"2020-11-04 09:00:30",10.54,10.55,"2020-11-04 09:00:30",10.54,"2020-11-04 09:43:00",17.12,17.13,"2020-11-04 09:04:00",17.11,"2020-11-04 09:37:00",18.94,18.94,"2020-11-04 09:10:00",18.92,"2020-11-04 09:30:00",21.15558,0,2.553,51.43,30.37,69,5.3,"2020-11-04 09:34:30",0.6,"2020-11-04 09:47:00",3.947,56.94,28.72,62,7.7,"2020-11-04 09:34:30",0.8,"2020-11-04 09:06:30",4.382,2.872
"2020-11-04 11:00:00",4153,46.13,"2020-11-04 10:00:30",13.35,18.7,"2020-11-04 10:06:00",0.136,"2020-11-04 10:45:30",997,31.68,32.27,"2020-11-04 10:42:00",30.82,"2020-11-04 10:13:30",52.03,55.34,"2020-11-04 10:14:00",49.25,"2020-11-04 10:46:00",35.57,36.62,"2020-11-04 10:59:00",34.56,"2020-11-04 10:00:30",31.83,32.4,"2020-11-04 11:00:00",31.35,"2020-11-04 10:00:30",31.05,31.16,"2020-11-04 10:59:30",30.92,"2020-11-04 10:00:30",30.59,30.69,"2020-11-04 10:02:00",30.46,"2020-11-04 10:43:30",30.75,30.86,"2020-11-04 10:03:30",30.73,"2020-11-04 10:12:00",30.67,30.75,"2020-11-04 10:05:00",30.61,"2020-11-04 10:50:00",6.841,6.931,"2020-11-04 11:00:00",6.747,"2020-11-04 10:00:30",9.18,9.24,"2020-11-04 11:00:00",9.13,"2020-11-04 10:01:00",10.17,10.18,"2020-11-04 10:56:30",10.16,"2020-11-04 10:27:30",10.53,10.55,"2020-11-04 10:12:30",10.52,"2020-11-04 10:39:30",17.12,17.13,"2020-11-04 10:01:00",17.11,"2020-11-04 10:19:30",18.93,18.94,"2020-11-04 10:00:30",18.91,"2020-11-04 10:50:00",19.42799,0,3.258,49.13,27.94,124,6.7,"2020-11-04 10:12:30",0.8,"2020-11-04 10:36:00",5.071,51.87,22.14,46,8.2,"2020-11-04 10:38:30",0,"2020-11-04 10:24:30",3.978,3.334
"2020-11-04 12:00:00",4154,50.45,"2020-11-04 11:13:00",13.36,18.81,"2020-11-04 11:35:30",0.131,"2020-11-04 11:15:30",996,32.26,33.59,"2020-11-04 11:33:00",31.41,"2020-11-04 11:13:30",49.84,52.53,"2020-11-04 11:14:00",44.88,"2020-11-04 11:33:00",37.61,38.47,"2020-11-04 11:59:00",36.59,"2020-11-04 11:01:30",32.93,33.59,"2020-11-04 11:58:30",32.36,"2020-11-04 11:04:00",31.36,31.55,"2020-11-04 11:43:30",31.13,"2020-11-04 11:00:30",30.62,30.72,"2020-11-04 11:49:30",30.51,"2020-11-04 11:09:30",30.73,30.77,"2020-11-04 11:51:00",30.73,"2020-11-04 11:00:30",30.65,30.73,"2020-11-04 11:07:30",30.57,"2020-11-04 11:44:30",7.018,7.087,"2020-11-04 11:58:00",6.931,"2020-11-04 11:00:30",9.3,9.36,"2020-11-04 11:56:00",9.23,"2020-11-04 11:05:30",10.2,10.21,"2020-11-04 11:58:00",10.18,"2020-11-04 11:12:30",10.52,10.54,"2020-11-04 11:07:30",10.51,"2020-11-04 11:56:00",17.1,17.11,"2020-11-04 11:00:30",17.09,"2020-11-04 11:52:30",18.92,18.93,"2020-11-04 11:14:30",18.91,"2020-11-04 11:50:30",19.40864,0,3.196,52.11,32.75,15,8.6,"2020-11-04 11:02:00",0,"2020-11-04 11:28:00",5.185,56.12,23.27,21,9.2,"2020-11-04 11:36:30",2.2,"2020-11-04 11:57:30",4.016,3.538
"2020-11-04 13:00:00",4155,56.43,"2020-11-04 13:00:00",13.39,18.16,"2020-11-04 12:10:30",0.139,"2020-11-04 12:50:00",995,32.54,33.3,"2020-11-04 12:55:30",31.68,"2020-11-04 12:14:00",48.75,51.39,"2020-11-04 12:14:00",46.87,"2020-11-04 12:55:30",38.84,39.38,"2020-11-04 13:00:00",38.44,"2020-11-04 12:00:30",34.06,34.57,"2020-11-04 12:56:30",33.52,"2020-11-04 12:02:30",31.84,32.18,"2020-11-04 13:00:00",31.52,"2020-11-04 12:00:30",30.68,30.8,"2020-11-04 12:52:30",30.62,"2020-11-04 12:00:30",30.73,30.75,"2020-11-04 12:36:00",30.73,"2020-11-04 12:00:30",30.59,30.72,"2020-11-04 12:01:30",30.46,"2020-11-04 12:57:00",7.126,7.176,"2020-11-04 12:59:30",7.078,"2020-11-04 12:00:30",9.41,9.46,"2020-11-04 12:57:00",9.35,"2020-11-04 12:00:30",10.23,10.26,"2020-11-04 12:52:00",10.21,"2020-11-04 12:01:00",10.53,10.56,"2020-11-04 12:46:00",10.51,"2020-11-04 12:01:00",17.09,17.12,"2020-11-04 12:40:30",17.08,"2020-11-04 12:52:00",18.92,18.93,"2020-11-04 12:01:00",18.9,"2020-11-04 12:51:00",21.56319,0,3.568,49.18,30.82,69,8.4,"2020-11-04 12:18:00",0.5,"2020-11-04 12:14:30",5.519,52.81,22.58,66,9.1,"2020-11-04 12:49:30",1.4,"2020-11-04 12:07:30",4.437,3.464
"2020-11-04 14:00:00",4156,54.88,"2020-11-04 13:22:00",13.39,18.48,"2020-11-04 13:50:30",0.137,"2020-11-04 13:25:00",994,32.64,33.72,"2020-11-04 13:07:00",31.89,"2020-11-04 13:24:00",47.85,50.03,"2020-11-04 13:58:00",44.52,"2020-11-04 13:07:30",39.89,40.21,"2020-11-04 13:56:00",39.43,"2020-11-04 13:00:30",35.05,35.52,"2020-11-04 14:00:00",34.55,"2020-11-04 13:00:30",32.4,32.75,"2020-11-04 13:58:30",32.13,"2020-11-04 13:15:00",30.86,30.97,"2020-11-04 13:59:30",30.74,"2020-11-04 13:03:00",30.73,30.77,"2020-11-04 13:20:30",30.73,"2020-11-04 13:00:30",30.53,30.64,"2020-11-04 13:07:00",30.43,"2020-11-04 13:21:30",7.209,7.238,"2020-11-04 13:57:30",7.167,"2020-11-04 13:00:30",9.51,9.56,"2020-11-04 13:59:30",9.47,"2020-11-04 13:00:30",10.28,10.31,"2020-11-04 13:57:30",10.25,"2020-11-04 13:00:30",10.53,10.55,"2020-11-04 13:57:00",10.52,"2020-11-04 13:02:30",17.09,17.09,"2020-11-04 13:17:30",17.08,"2020-11-04 13:01:30",18.92,18.92,"2020-11-04 13:06:00",18.9,"2020-11-04 13:13:00",16.97499,0,3.295,52.81,29.47,28,7.7,"2020-11-04 13:40:30",0,"2020-11-04 13:26:30",5.297,57.13,20.51,106,9.4,"2020-11-04 13:59:00",0.9,"2020-11-04 13:46:30",3.537,3.121
"2020-11-04 15:00:00",4157,55.22,"2020-11-04 14:07:30",13.38,18.37,"2020-11-04 14:53:00",0.146,"2020-11-04 14:45:30",994,31.83,32.8,"2020-11-04 14:03:30",31.01,"2020-11-04 14:58:30",51.88,55.12,"2020-11-04 14:55:00",47.97,"2020-11-04 14:11:00",40.25,40.34,"2020-11-04 14:10:30",39.98,"2020-11-04 14:58:30",35.91,36.23,"2020-11-04 14:50:30",35.55,"2020-11-04 14:00:30",32.94,33.18,"2020-11-04 14:48:00",32.68,"2020-11-04 14:01:30",31.09,31.28,"2020-11-04 14:56:00",30.87,"2020-11-04 14:00:30",30.75,30.91,"2020-11-04 14:55:00",30.71,"2020-11-04 14:25:00",30.5,30.59,"2020-11-04 14:56:00",30.43,"2020-11-04 14:08:30",7.239,7.247,"2020-11-04 14:08:00",7.229,"2020-11-04 14:50:30",9.59,9.62,"2020-11-04 14:57:30",9.55,"2020-11-04 14:00:30",10.34,10.37,"2020-11-04 14:57:00",10.3,"2020-11-04 14:01:00",10.55,10.56,"2020-11-04 14:39:00",10.54,"2020-11-04 14:05:00",17.09,17.1,"2020-11-04 14:50:00",17.08,"2020-11-04 14:55:00",18.91,18.92,"2020-11-04 14:01:00",18.9,"2020-11-04 14:16:30",11.14812,0,3.846,51.8,28.72,42,6.7,"2020-11-04 14:05:00",0.6,"2020-11-04 14:31:00",5.947,57.44,19.64,66,10.2,"2020-11-04 14:47:30",1.8,"2020-11-04 14:55:30",2.294,2.528
"2020-11-04 16:00:00",4158,57.77,"2020-11-04 15:14:00",13.19,13.45,"2020-11-04 15:28:00",0.001,"2020-11-04 15:26:30",994,30.79,31.94,"2020-11-04 15:06:00",30.18,"2020-11-04 15:52:00",55.64,58.39,"2020-11-04 15:55:00",52.76,"2020-11-04 15:06:30",39.69,40.14,"2020-11-04 15:01:30",39.28,"2020-11-04 16:00:00",36.43,36.65,"2020-11-04 15:59:00",36.19,"2020-11-04 15:00:30",33.45,33.73,"2020-11-04 15:59:00",33.12,"2020-11-04 15:01:30",31.38,31.54,"2020-11-04 16:00:00",31.23,"2020-11-04 15:01:00",30.88,30.96,"2020-11-04 15:56:00",30.73,"2020-11-04 15:07:30",30.52,30.63,"2020-11-04 15:48:00",30.43,"2020-11-04 15:10:30",7.205,7.238,"2020-11-04 15:00:30",7.164,"2020-11-04 15:59:00",9.65,9.67,"2020-11-04 15:36:30",9.62,"2020-11-04 15:01:00",10.39,10.42,"2020-11-04 15:54:00",10.36,"2020-11-04 15:00:30",10.57,10.58,"2020-11-04 15:58:30",10.55,"2020-11-04 15:03:30",17.09,17.1,"2020-11-04 15:11:00",17.08,"2020-11-04 15:10:00",18.91,18.92,"2020-11-04 15:08:00",18.89,"2020-11-04 15:37:30",6.129991,0,3.639,53.79,26.97,50,8.2,"2020-11-04 15:18:00",0,"2020-11-04 15:55:30",6.196,60.5,16.23,58,9.1,"2020-11-04 15:50:00",2,"2020-11-04 15:02:30",1.271,1.754
"2020-11-04 17:00:00",4159,61.13,"2020-11-04 16:15:00",12.99,13.07,"2020-11-04 16:59:30",0.001,"2020-11-04 16:50:00",995,29.62,30.49,"2020-11-04 16:03:30",28.67,"2020-11-04 17:00:00",59.72,63.11,"2020-11-04 17:00:00",57,"2020-11-04 16:00:30",38.66,39.28,"2020-11-04 16:00:30",38.05,"2020-11-04 16:57:30",36.62,36.65,"2020-11-04 16:01:30",36.53,"2020-11-04 16:59:00",33.86,34.03,"2020-11-04 16:58:00",33.66,"2020-11-04 16:00:30",31.67,31.83,"2020-11-04 16:58:30",31.47,"2020-11-04 16:00:30",31,31.14,"2020-11-04 16:53:00",30.93,"2020-11-04 16:00:30",30.6,30.72,"2020-11-04 16:48:00",30.48,"2020-11-04 16:20:00",7.121,7.17,"2020-11-04 16:02:30",7.069,"2020-11-04 16:59:30",9.66,9.67,"2020-11-04 16:11:30",9.65,"2020-11-04 16:55:30",10.43,10.45,"2020-11-04 16:54:00",10.41,"2020-11-04 16:04:00",10.59,10.61,"2020-11-04 16:58:00",10.57,"2020-11-04 16:12:00",17.1,17.11,"2020-11-04 16:24:30",17.09,"2020-11-04 16:00:30",18.91,18.92,"2020-11-04 16:02:00",18.89,"2020-11-04 16:30:30",2.118265,0,3.377,55.18,21.68,23,7.2,"2020-11-04 16:04:00",1.2,"2020-11-04 16:16:30",5.651,62.67,18,74,9.8,"2020-11-04 16:11:00",2.6,"2020-11-04 16:50:30",0.461,0.88
"2020-11-04 18:00:00",4160,64.98,"2020-11-04 17:00:30",12.87,0.075,"2020-11-04 18:00:00",0,"2020-11-04 17:17:30",995,27.79,28.66,"2020-11-04 17:03:30",26.86,"2020-11-04 17:59:30",67.61,72.88,"2020-11-04 18:00:00",62.63,"2020-11-04 17:00:30",37.34,38.05,"2020-11-04 17:00:30",36.59,"2020-11-04 18:00:00",36.42,36.65,"2020-11-04 17:01:30",36.19,"2020-11-04 17:57:00",34.15,34.36,"2020-11-04 17:58:00",34,"2020-11-04 17:02:00",31.95,32.1,"2020-11-04 17:55:30",31.75,"2020-11-04 17:03:00",31.14,31.19,"2020-11-04 17:57:30",31.11,"2020-11-04 17:01:00",30.67,30.75,"2020-11-04 17:13:30",30.58,"2020-11-04 17:03:30",7.013,7.069,"2020-11-04 17:02:30",6.958,"2020-11-04 17:56:00",9.64,9.67,"2020-11-04 17:16:00",9.62,"2020-11-04 17:44:00",10.46,10.47,"2020-11-04 17:42:30",10.44,"2020-11-04 17:08:30",10.61,10.63,"2020-11-04 17:39:00",10.6,"2020-11-04 17:02:00",17.11,17.13,"2020-11-04 17:52:30",17.09,"2020-11-04 17:00:30",18.9,18.92,"2020-11-04 17:52:00",18.89,"2020-11-04 17:25:30",0.03977446,0,2.812,56.36,18.18,55,5.1,"2020-11-04 17:19:30",0.9,"2020-11-04 17:15:00",4.625,68.26,17.07,76,8.7,"2020-11-04 17:05:30",0.9,"2020-11-04 17:53:00",0.07,0.123
"2020-11-04 19:00:00",4161,68.92,"2020-11-04 18:01:00",12.84,0.055,"2020-11-04 18:54:00",0,"2020-11-04 18:00:30",996,26.23,26.86,"2020-11-04 18:01:00",25.63,"2020-11-04 18:59:30",78.23,82.6,"2020-11-04 19:00:00",72.36,"2020-11-04 18:00:30",36.07,36.67,"2020-11-04 18:00:30",35.49,"2020-11-04 19:00:00",36.03,36.24,"2020-11-04 18:00:30",35.75,"2020-11-04 18:49:00",34.33,34.41,"2020-11-04 18:50:30",34.18,"2020-11-04 18:00:30",32.16,32.31,"2020-11-04 18:53:30",32.09,"2020-11-04 18:00:30",31.29,31.35,"2020-11-04 18:24:30",31.14,"2020-11-04 18:00:30",30.68,30.75,"2020-11-04 18:05:30",30.64,"2020-11-04 18:04:00",6.905,6.958,"2020-11-04 18:00:30",6.85,"2020-11-04 18:59:30",9.6,9.63,"2020-11-04 18:30:30",9.57,"2020-11-04 18:59:30",10.47,10.48,"2020-11-04 18:32:00",10.46,"2020-11-04 18:03:00",10.64,10.65,"2020-11-04 18:33:00",10.62,"2020-11-04 18:00:30",17.13,17.14,"2020-11-04 18:46:30",17.11,"2020-11-04 18:16:00",18.91,18.92,"2020-11-04 18:32:30",18.9,"2020-11-04 18:07:30",0.003444645,0,2.447,52.41,18.52,45,6.2,"2020-11-04 18:31:30",0.3,"2020-11-04 18:01:00",3.983,59.35,14.7,67,6.8,"2020-11-04 18:09:30",1.7,"2020-11-04 18:21:00",0.01,0
"2020-11-04 20:00:00",4162,70.65,"2020-11-04 19:00:30",12.82,0.053,"2020-11-04 19:51:00",0,"2020-11-04 19:00:30",996,25.33,25.68,"2020-11-04 19:03:00",25.02,"2020-11-04 19:53:30",84.6,86.6,"2020-11-04 19:57:30",82.1,"2020-11-04 19:00:30",35.03,35.54,"2020-11-04 19:01:00",34.51,"2020-11-04 19:59:30",35.51,35.81,"2020-11-04 19:01:00",35.18,"2020-11-04 19:59:00",34.31,34.4,"2020-11-04 19:02:30",34.17,"2020-11-04 19:54:00",32.32,32.47,"2020-11-04 19:45:30",32.29,"2020-11-04 19:04:30",31.43,31.55,"2020-11-04 19:37:30",31.35,"2020-11-04 19:00:30",30.72,30.88,"2020-11-04 19:53:00",30.64,"2020-11-04 19:02:00",6.809,6.856,"2020-11-04 19:01:30",6.761,"2020-11-04 19:59:00",9.54,9.57,"2020-11-04 19:12:30",9.51,"2020-11-04 19:56:00",10.47,10.48,"2020-11-04 19:05:00",10.46,"2020-11-04 19:01:00",10.65,10.67,"2020-11-04 19:59:30",10.64,"2020-11-04 19:01:00",17.14,17.16,"2020-11-04 19:41:00",17.13,"2020-11-04 19:01:00",18.93,18.94,"2020-11-04 19:55:30",18.91,"2020-11-04 19:00:30",0.004653531,0,1.316,54.6,14.57,44,3.1,"2020-11-04 19:01:00",0.5,"2020-11-04 19:38:00",2.134,59.61,11.64,49,4.2,"2020-11-04 19:04:30",0.4,"2020-11-04 19:42:30",-0.008,0
"2020-11-04 21:00:00",4163,71.38,"2020-11-04 20:54:00",12.8,0.053,"2020-11-04 20:14:30",0,"2020-11-04 20:00:30",997,24.73,24.99,"2020-11-04 20:18:30",24.48,"2020-11-04 20:58:00",88,89.4,"2020-11-04 20:53:00",85.6,"2020-11-04 20:01:00",34.18,34.58,"2020-11-04 20:00:30",33.75,"2020-11-04 20:54:00",34.96,35.21,"2020-11-04 20:00:30",34.66,"2020-11-04 21:00:00",34.15,34.32,"2020-11-04 20:04:30",34.04,"2020-11-04 20:58:00",32.47,32.54,"2020-11-04 20:39:00",32.34,"2020-11-04 20:01:00",31.55,31.58,"2020-11-04 20:51:30",31.53,"2020-11-04 20:00:30",30.86,30.96,"2020-11-04 20:40:30",30.71,"2020-11-04 20:00:30",6.727,6.767,"2020-11-04 20:00:30",6.692,"2020-11-04 20:59:00",9.49,9.52,"2020-11-04 20:00:30",9.46,"2020-11-04 20:57:30",10.46,10.48,"2020-11-04 20:04:30",10.45,"2020-11-04 20:51:00",10.66,10.67,"2020-11-04 20:39:00",10.65,"2020-11-04 20:07:30",17.16,17.18,"2020-11-04 20:58:00",17.14,"2020-11-04 20:00:30",18.93,18.94,"2020-11-04 20:45:30",18.91,"2020-11-04 20:09:30",0.004066333,0,0.736,58.47,19.64,47,1.7,"2020-11-04 20:26:00",0,"2020-11-04 20:29:00",1.328,70.32,14.31,97,2.4,"2020-11-04 20:24:30",0.5,"2020-11-04 20:54:30",-0.016,0
"2020-11-04 22:00:00",4164,71.17,"2020-11-04 21:49:30",12.79,0.054,"2020-11-04 21:29:30",0,"2020-11-04 21:00:30",997,24.31,24.44,"2020-11-04 21:03:00",24.16,"2020-11-04 21:58:30",89.9,90.8,"2020-11-04 21:52:00",88.4,"2020-11-04 21:00:30",33.49,33.83,"2020-11-04 21:01:30",33.13,"2020-11-04 21:55:30",34.42,34.68,"2020-11-04 21:01:30",34.13,"2020-11-04 21:54:00",33.96,34.1,"2020-11-04 21:04:30",33.88,"2020-11-04 21:59:30",32.5,32.54,"2020-11-04 21:02:30",32.45,"2020-11-04 21:02:00",31.61,31.76,"2020-11-04 21:56:30",31.55,"2020-11-04 21:00:30",30.91,31.01,"2020-11-04 21:33:00",30.84,"2020-11-04 21:00:30",6.662,6.695,"2020-11-04 21:01:30",6.632,"2020-11-04 21:58:30",9.44,9.47,"2020-11-04 21:02:00",9.41,"2020-11-04 21:59:30",10.44,10.46,"2020-11-04 21:10:30",10.42,"2020-11-04 21:58:00",10.67,10.67,"2020-11-04 21:24:00",10.66,"2020-11-04 21:02:00",17.18,17.19,"2020-11-04 21:25:00",17.16,"2020-11-04 21:23:00",18.94,18.95,"2020-11-04 21:38:30",18.92,"2020-11-04 21:24:30",0.003335037,0,0.552,73.3,29.71,104,1.7,"2020-11-04 21:25:30",0,"2020-11-04 21:06:00",1.216,79.71,15.42,85,2,"2020-11-04 21:07:00",0.3,"2020-11-04 21:12:00",-0.019,0
"2020-11-04 23:00:00",4165,71.43,"2020-11-04 22:20:30",12.77,0.055,"2020-11-04 22:09:00",0,"2020-11-04 22:00:30",996,23.84,24.07,"2020-11-04 22:00:30",23.61,"2020-11-04 22:59:30",91.8,93.1,"2020-11-04 22:51:00",89.8,"2020-11-04 22:00:30",32.88,33.2,"2020-11-04 22:00:30",32.56,"2020-11-04 22:57:30",33.94,34.17,"2020-11-04 22:07:00",33.71,"2020-11-04 22:49:00",33.78,33.95,"2020-11-04 22:01:00",33.6,"2020-11-04 22:59:00",32.49,32.52,"2020-11-04 22:08:00",32.47,"2020-11-04 22:16:00",31.74,31.76,"2020-11-04 22:02:00",31.66,"2020-11-04 22:01:30",31.03,31.15,"2020-11-04 22:33:00",30.91,"2020-11-04 22:07:00",6.608,6.644,"2020-11-04 22:08:30",6.582,"2020-11-04 22:54:00",9.39,9.43,"2020-11-04 22:11:00",9.35,"2020-11-04 23:00:00",10.42,10.43,"2020-11-04 22:00:30",10.41,"2020-11-04 22:43:00",10.67,10.68,"2020-11-04 22:43:00",10.66,"2020-11-04 22:28:00",17.18,17.19,"2020-11-04 22:02:30",17.17,"2020-11-04 22:01:30",18.94,18.99,"2020-11-04 22:21:00",18.93,"2020-11-04 22:03:00",0.002534857,0,0.552,130.2,27.73,122,1.2,"2020-11-04 22:31:30",0,"2020-11-04 22:03:30",1.018,108.6,16.91,94,1.9,"2020-11-04 22:46:30",0,"2020-11-04 22:02:30",-0.02,0
"2020-11-05 00:00:00",4166,71.37,"2020-11-04 23:09:30",12.77,0.057,"2020-11-04 23:04:00",0,"2020-11-04 23:00:30",995,23.59,23.73,"2020-11-04 23:18:30",23.4,"2020-11-04 23:59:30",93.6,94.7,"2020-11-04 23:49:30",92.2,"2020-11-04 23:00:30",32.33,32.6,"2020-11-04 23:05:30",32.01,"2020-11-05 00:00:00",33.51,33.75,"2020-11-04 23:06:30",33.29,"2020-11-04 23:54:00",33.55,33.73,"2020-11-04 23:00:30",33.38,"2020-11-04 23:59:30",32.44,32.52,"2020-11-04 23:00:30",32.32,"2020-11-04 23:55:00",31.76,31.81,"2020-11-05 00:00:00",31.73,"2020-11-04 23:00:30",31.09,31.21,"2020-11-04 23:43:30",31.04,"2020-11-04 23:07:30",6.557,6.582,"2020-11-04 23:02:00",6.528,"2020-11-04 23:55:30",9.34,9.36,"2020-11-04 23:01:00",9.31,"2020-11-04 23:59:00",10.4,10.42,"2020-11-04 23:03:30",10.37,"2020-11-04 23:56:30",10.67,10.68,"2020-11-04 23:37:00",10.66,"2020-11-04 23:36:30",17.19,17.2,"2020-11-04 23:23:30",17.18,"2020-11-04 23:01:30",18.94,18.96,"2020-11-04 23:52:30",18.93,"2020-11-04 23:02:30",0.001751771,0,0.302,158.9,33.23,181,1.2,"2020-11-04 23:02:00",0,"2020-11-04 23:05:00",0.645,105.4,18.17,121,1.7,"2020-11-04 23:04:30",0,"2020-11-04 23:44:30",-0.022,0
"2020-11-05 01:00:00",4167,71.56,"2020-11-05 00:56:00",12.76,0.058,"2020-11-05 00:37:00",0,"2020-11-05 00:00:30",995,23.41,23.61,"2020-11-05 00:09:30",23.31,"2020-11-05 00:57:30",94.6,95.3,"2020-11-05 00:35:00",93.7,"2020-11-05 00:15:30",31.77,32.14,"2020-11-05 00:00:30",31.52,"2020-11-05 00:55:00",33.08,33.37,"2020-11-05 00:06:30",32.87,"2020-11-05 00:49:30",33.32,33.55,"2020-11-05 00:01:30",33.08,"2020-11-05 00:59:30",32.32,32.45,"2020-11-05 00:07:00",32.29,"2020-11-05 00:09:30",31.76,31.78,"2020-11-05 00:16:30",31.74,"2020-11-05 00:17:30",31.1,31.19,"2020-11-05 00:10:30",31.05,"2020-11-05 00:00:30",6.512,6.534,"2020-11-05 00:00:30",6.492,"2020-11-05 00:59:00",9.29,9.32,"2020-11-05 00:00:30",9.26,"2020-11-05 00:59:30",10.37,10.39,"2020-11-05 00:00:30",10.35,"2020-11-05 00:47:30",10.67,10.67,"2020-11-05 00:01:30",10.66,"2020-11-05 00:51:30",17.2,17.2,"2020-11-05 00:14:00",17.19,"2020-11-05 00:01:30",18.96,18.97,"2020-11-05 00:44:00",18.94,"2020-11-05 00:10:30",0.001203573,0,0.313,207.6,33.57,198,0.7,"2020-11-05 00:50:00",0,"2020-11-05 00:02:30",0.362,137,46.36,141,0.8,"2020-11-05 00:17:00",0,"2020-11-05 00:11:00",-0.022,0
"2020-11-05 02:00:00",4168,71.51,"2020-11-05 01:06:30",12.73,0.058,"2020-11-05 02:00:00",0,"2020-11-05 01:00:30",995,23.22,23.41,"2020-11-05 01:03:30",23.07,"2020-11-05 02:00:00",95.1,95.8,"2020-11-05 01:21:00",94.2,"2020-11-05 01:00:30",31.33,31.54,"2020-11-05 01:00:30",31.12,"2020-11-05 01:48:30",32.72,32.99,"2020-11-05 01:06:00",32.47,"2020-11-05 01:45:30",33.08,33.23,"2020-11-05 01:03:00",32.91,"2020-11-05 01:47:30",32.26,32.31,"2020-11-05 01:00:30",32.11,"2020-11-05 01:55:30",31.77,31.84,"2020-11-05 01:33:30",31.74,"2020-11-05 01:11:30",31.11,31.23,"2020-11-05 01:55:00",31.05,"2020-11-05 01:02:30",6.473,6.494,"2020-11-05 01:00:30",6.452,"2020-11-05 02:00:00",9.25,9.27,"2020-11-05 01:01:00",9.22,"2020-11-05 01:58:30",10.35,10.37,"2020-11-05 01:01:30",10.33,"2020-11-05 01:59:00",10.66,10.66,"2020-11-05 01:01:00",10.64,"2020-11-05 01:57:30",17.2,17.2,"2020-11-05 01:01:00",17.19,"2020-11-05 01:05:30",18.97,18.97,"2020-11-05 01:05:30",18.95,"2020-11-05 01:31:00",0.0008952273,0,0.424,207,25.38,245,0.8,"2020-11-05 01:15:00",0,"2020-11-05 01:05:30",0.495,142.6,39.4,222,1.1,"2020-11-05 01:17:30",0,"2020-11-05 01:07:30",-0.022,0
"2020-11-05 03:00:00",4169,71.85,"2020-11-05 02:39:00",12.72,0.055,"2020-11-05 02:47:00",0,"2020-11-05 02:00:30",995,22.96,23.12,"2020-11-05 02:15:00",22.82,"2020-11-05 02:31:00",95.4,96.3,"2020-11-05 02:35:00",93.9,"2020-11-05 02:01:00",30.95,31.12,"2020-11-05 02:00:30",30.73,"2020-11-05 02:59:00",32.35,32.59,"2020-11-05 02:00:30",32.07,"2020-11-05 02:54:30",32.84,33.02,"2020-11-05 02:10:30",32.68,"2020-11-05 02:52:00",32.1,32.21,"2020-11-05 02:01:00",32.07,"2020-11-05 02:43:30",31.76,31.84,"2020-11-05 02:05:00",31.74,"2020-11-05 02:53:00",31.17,31.27,"2020-11-05 02:48:30",31.07,"2020-11-05 02:04:30",6.439,6.455,"2020-11-05 02:00:30",6.425,"2020-11-05 02:45:00",9.21,9.23,"2020-11-05 02:04:30",9.19,"2020-11-05 02:44:30",10.32,10.34,"2020-11-05 02:01:30",10.31,"2020-11-05 02:54:30",10.65,10.66,"2020-11-05 02:00:30",10.64,"2020-11-05 02:52:30",17.2,17.2,"2020-11-05 02:00:30",17.19,"2020-11-05 02:02:00",18.97,18.98,"2020-11-05 02:09:00",18.95,"2020-11-05 02:23:00",0.0007287318,0,0.656,239,18.01,212,1.9,"2020-11-05 02:29:00",0,"2020-11-05 02:25:00",1.047,231,16.4,232,2.1,"2020-11-05 02:35:00",0,"2020-11-05 02:56:00",-0.02,0
"2020-11-05 04:00:00",4170,72.1,"2020-11-05 03:59:30",12.69,0.056,"2020-11-05 03:52:30",0,"2020-11-05 03:00:30",995,23.18,23.32,"2020-11-05 03:12:00",23.08,"2020-11-05 03:52:30",95.8,96.6,"2020-11-05 03:50:00",94.8,"2020-11-05 03:16:00",30.63,30.81,"2020-11-05 03:03:30",30.47,"2020-11-05 03:50:00",32.04,32.19,"2020-11-05 03:05:30",31.88,"2020-11-05 03:58:30",32.64,32.81,"2020-11-05 03:01:00",32.49,"2020-11-05 03:38:00",32,32.1,"2020-11-05 03:02:30",31.88,"2020-11-05 03:46:00",31.76,31.78,"2020-11-05 03:03:30",31.73,"2020-11-05 03:31:30",31.2,31.29,"2020-11-05 03:24:00",31.09,"2020-11-05 03:31:30",6.415,6.433,"2020-11-05 03:03:30",6.397,"2020-11-05 03:58:30",9.17,9.2,"2020-11-05 03:03:30",9.15,"2020-11-05 03:53:30",10.3,10.31,"2020-11-05 03:08:30",10.28,"2020-11-05 03:55:30",10.64,10.65,"2020-11-05 03:24:30",10.63,"2020-11-05 03:18:30",17.19,17.2,"2020-11-05 03:00:30",17.19,"2020-11-05 03:31:00",18.97,18.98,"2020-11-05 03:42:30",18.95,"2020-11-05 03:09:30",0.0005135146,0,0.307,212.6,50.65,289,1,"2020-11-05 03:17:00",0,"2020-11-05 03:13:00",0.649,189.5,36.96,290,1.6,"2020-11-05 03:03:00",0,"2020-11-05 03:12:30",-0.023,0
"2020-11-05 05:00:00",4171,71.96,"2020-11-05 04:16:00",12.66,0.061,"2020-11-05 04:02:30",0,"2020-11-05 04:00:30",995,22.85,23.16,"2020-11-05 04:03:30",22.62,"2020-11-05 04:56:00",96.5,97.4,"2020-11-05 04:49:30",95.5,"2020-11-05 04:02:30",30.35,30.55,"2020-11-05 04:09:30",30.08,"2020-11-05 04:58:00",31.73,31.98,"2020-11-05 04:01:30",31.54,"2020-11-05 04:54:30",32.4,32.58,"2020-11-05 04:00:30",32.28,"2020-11-05 04:56:00",31.87,31.94,"2020-11-05 04:10:30",31.72,"2020-11-05 04:59:00",31.74,31.76,"2020-11-05 04:00:30",31.6,"2020-11-05 04:59:00",31.21,31.33,"2020-11-05 04:54:00",31.1,"2020-11-05 04:18:30",6.389,6.402,"2020-11-05 04:00:30",6.375,"2020-11-05 04:51:00",9.14,9.16,"2020-11-05 04:05:00",9.13,"2020-11-05 04:36:30",10.28,10.29,"2020-11-05 04:19:00",10.26,"2020-11-05 04:55:00",10.63,10.64,"2020-11-05 04:04:30",10.62,"2020-11-05 04:48:30",17.18,17.2,"2020-11-05 04:47:00",17.18,"2020-11-05 04:36:30",18.97,18.98,"2020-11-05 04:15:00",18.95,"2020-11-05 04:01:30",0.02072274,0,0.393,244.6,43.88,155,1,"2020-11-05 04:21:00",0,"2020-11-05 04:01:00",0.675,267.6,32.57,174,1.4,"2020-11-05 04:21:30",0,"2020-11-05 04:01:30",-0.02,0
"2020-11-05 06:00:00",4172,63.96,"2020-11-05 06:00:00",12.67,12.75,"2020-11-05 05:06:00",0.001,"2020-11-05 05:01:00",996,23.23,24.17,"2020-11-05 05:59:30",22.75,"2020-11-05 05:02:00",97,98,"2020-11-05 05:35:00",95.9,"2020-11-05 05:56:00",30.12,30.2,"2020-11-05 05:44:30",30.05,"2020-11-05 05:31:30",31.44,31.56,"2020-11-05 05:01:00",31.31,"2020-11-05 05:53:00",32.18,32.35,"2020-11-05 05:01:30",32.03,"2020-11-05 06:00:00",31.71,31.83,"2020-11-05 05:04:00",31.67,"2020-11-05 05:14:00",31.63,31.76,"2020-11-05 05:02:00",31.55,"2020-11-05 05:35:00",31.18,31.27,"2020-11-05 05:01:30",31.07,"2020-11-05 05:46:30",6.366,6.383,"2020-11-05 05:01:00",6.355,"2020-11-05 05:43:30",9.11,9.13,"2020-11-05 05:00:30",9.09,"2020-11-05 05:59:00",10.26,10.27,"2020-11-05 05:06:30",10.24,"2020-11-05 05:54:00",10.62,10.63,"2020-11-05 05:05:00",10.61,"2020-11-05 05:48:30",17.19,17.2,"2020-11-05 05:26:00",17.17,"2020-11-05 05:20:30",18.97,18.98,"2020-11-05 05:07:00",18.95,"2020-11-05 05:00:30",2.025885,0,0.305,290.1,73.53,33,1,"2020-11-05 05:30:00",0,"2020-11-05 05:01:00",0.492,300.7,78.02,124,1.4,"2020-11-05 05:14:30",0,"2020-11-05 05:09:30",0.193,0.016
"2020-11-05 07:00:00",4173,52.51,"2020-11-05 06:45:00",13.17,14.37,"2020-11-05 06:09:00",0.117,"2020-11-05 06:09:30",996,25.39,26.87,"2020-11-05 07:00:00",23.93,"2020-11-05 06:00:30",89.3,95.8,"2020-11-05 06:04:30",80.9,"2020-11-05 07:00:00",30.29,30.56,"2020-11-05 06:58:30",30.08,"2020-11-05 06:06:30",31.22,31.35,"2020-11-05 06:01:30",31.1,"2020-11-05 06:44:00",31.97,32.08,"2020-11-05 06:07:00",31.84,"2020-11-05 06:53:00",31.63,31.75,"2020-11-05 06:05:00",31.47,"2020-11-05 06:54:30",31.56,31.63,"2020-11-05 06:06:00",31.53,"2020-11-05 06:07:00",31.15,31.26,"2020-11-05 06:04:00",31.05,"2020-11-05 06:50:00",6.379,6.405,"2020-11-05 06:59:30",6.361,"2020-11-05 06:05:00",9.09,9.1,"2020-11-05 06:01:30",9.08,"2020-11-05 06:55:30",10.24,10.25,"2020-11-05 06:00:30",10.22,"2020-11-05 06:50:30",10.61,10.61,"2020-11-05 06:01:00",10.59,"2020-11-05 06:57:30",17.18,17.19,"2020-11-05 06:00:30",17.18,"2020-11-05 06:30:30",18.97,18.98,"2020-11-05 06:04:30",18.94,"2020-11-05 06:20:30",6.030084,0,0.817,59.63,43.58,165,2.7,"2020-11-05 06:48:00",0,"2020-11-05 06:03:30",1.354,74.82,27.17,68,3.9,"2020-11-05 06:53:00",0,"2020-11-05 06:04:00",1.18,0.479
"2020-11-05 08:00:00",4174,52.87,"2020-11-05 07:01:00",13.44,16.87,"2020-11-05 07:16:00",0.202,"2020-11-05 07:51:30",997,26.94,27.45,"2020-11-05 08:00:00",26.54,"2020-11-05 07:06:00",79.26,82.2,"2020-11-05 07:05:30",77.25,"2020-11-05 08:00:00",30.88,31.2,"2020-11-05 08:00:00",30.52,"2020-11-05 07:01:00",31.14,31.14,"2020-11-05 07:00:30",31.08,"2020-11-05 07:40:00",31.78,31.93,"2020-11-05 07:05:30",31.71,"2020-11-05 07:56:00",31.48,31.56,"2020-11-05 07:13:00",31.42,"2020-11-05 07:58:00",31.55,31.57,"2020-11-05 07:39:00",31.53,"2020-11-05 07:28:30",31.11,31.21,"2020-11-05 07:35:00",31.05,"2020-11-05 07:23:30",6.419,6.436,"2020-11-05 07:45:00",6.397,"2020-11-05 07:06:00",9.08,9.09,"2020-11-05 07:09:30",9.07,"2020-11-05 07:12:00",10.22,10.24,"2020-11-05 07:03:30",10.2,"2020-11-05 07:53:00",10.59,10.61,"2020-11-05 07:05:30",10.58,"2020-11-05 07:56:30",17.17,17.18,"2020-11-05 07:00:30",17.15,"2020-11-05 07:47:30",18.97,18.98,"2020-11-05 07:01:00",18.96,"2020-11-05 07:19:00",5.278122,0,1.774,59.24,33.75,18,4,"2020-11-05 07:51:00",0,"2020-11-05 07:15:00",3.03,66.33,23.16,44,5.1,"2020-11-05 07:24:00",0.7,"2020-11-05 07:09:00",1.029,1.341
"2020-11-05 09:00:00",4175,51.46,"2020-11-05 08:54:30",13.46,18.04,"2020-11-05 08:10:30",0.159,"2020-11-05 08:30:30",996,29.08,30.38,"2020-11-05 08:37:30",27.58,"2020-11-05 08:05:00",66.27,75.83,"2020-11-05 08:00:30",60.64,"2020-11-05 08:38:00",31.47,32.14,"2020-11-05 09:00:00",31.09,"2020-11-05 08:01:30",31.19,31.35,"2020-11-05 08:47:00",31.09,"2020-11-05 08:12:00",31.64,31.76,"2020-11-05 08:00:30",31.55,"2020-11-05 08:31:00",31.33,31.49,"2020-11-05 08:03:00",31.26,"2020-11-05 08:30:00",31.49,31.57,"2020-11-05 08:19:30",31.37,"2020-11-05 08:50:30",31.09,31.19,"2020-11-05 08:18:30",31.05,"2020-11-05 08:05:00",6.467,6.52,"2020-11-05 08:59:00",6.43,"2020-11-05 08:01:30",9.08,9.09,"2020-11-05 08:34:00",9.07,"2020-11-05 08:00:30",10.21,10.21,"2020-11-05 08:12:00",10.2,"2020-11-05 08:10:00",10.58,10.59,"2020-11-05 08:04:30",10.57,"2020-11-05 09:00:00",17.16,17.18,"2020-11-05 08:04:00",17.14,"2020-11-05 08:44:00",18.96,18.97,"2020-11-05 08:02:00",18.94,"2020-11-05 08:52:30",13.4715,0,2.918,61.49,45.22,42,6.5,"2020-11-05 08:46:30",0.6,"2020-11-05 08:11:00",4.611,67.05,26.57,40,8.3,"2020-11-05 08:26:30",0.4,"2020-11-05 08:07:30",2.667,2.174
"2020-11-05 10:00:00",4176,48.21,"2020-11-05 09:42:30",13.43,17.98,"2020-11-05 09:07:00",0.134,"2020-11-05 09:27:30",996,30.5,32,"2020-11-05 09:37:00",29.28,"2020-11-05 09:01:00",58.38,62.9,"2020-11-05 09:03:30",51.3,"2020-11-05 09:37:00",32.8,33.65,"2020-11-05 09:59:30",32.06,"2020-11-05 09:01:00",31.44,31.72,"2020-11-05 09:57:30",31.25,"2020-11-05 09:00:30",31.56,31.61,"2020-11-05 09:02:30",31.5,"2020-11-05 09:58:00",31.26,31.3,"2020-11-05 09:00:30",31.2,"2020-11-05 09:54:00",31.37,31.47,"2020-11-05 09:07:30",31.35,"2020-11-05 09:08:00",31.09,31.17,"2020-11-05 09:41:00",31.04,"2020-11-05 09:14:30",6.574,6.644,"2020-11-05 09:59:30",6.511,"2020-11-05 09:01:00",9.11,9.13,"2020-11-05 09:55:00",9.09,"2020-11-05 09:01:00",10.2,10.21,"2020-11-05 09:01:00",10.19,"2020-11-05 09:27:30",10.57,10.58,"2020-11-05 09:03:00",10.56,"2020-11-05 09:54:30",17.15,17.17,"2020-11-05 09:05:30",17.14,"2020-11-05 09:19:00",18.96,18.96,"2020-11-05 09:02:30",18.94,"2020-11-05 09:18:00",14.68854,0,2.415,57.87,35.39,62,5.7,"2020-11-05 09:49:30",0.3,"2020-11-05 09:05:00",3.808,63.79,24.04,88,8.2,"2020-11-05 09:51:30",0,"2020-11-05 09:35:30",3.019,2.859
"2020-11-05 11:00:00",4177,49.56,"2020-11-05 10:59:30",13.39,17.97,"2020-11-05 10:19:00",0.124,"2020-11-05 10:40:00",995,32.13,33.69,"2020-11-05 10:43:00",30.43,"2020-11-05 10:03:30",49.73,57.66,"2020-11-05 10:03:30",43.49,"2020-11-05 10:50:30",34.42,35.43,"2020-11-05 10:59:30",33.65,"2020-11-05 10:00:30",31.98,32.37,"2020-11-05 10:57:30",31.62,"2020-11-05 10:02:00",31.61,31.76,"2020-11-05 10:57:30",31.52,"2020-11-05 10:15:00",31.18,31.32,"2020-11-05 10:01:00",31.07,"2020-11-05 10:54:30",31.34,31.37,"2020-11-05 10:08:00",31.27,"2020-11-05 10:56:30",31.08,31.15,"2020-11-05 10:05:30",30.99,"2020-11-05 10:58:30",6.706,6.787,"2020-11-05 10:58:00",6.638,"2020-11-05 10:00:30",9.16,9.2,"2020-11-05 10:54:30",9.13,"2020-11-05 10:01:30",10.2,10.21,"2020-11-05 10:32:30",10.19,"2020-11-05 10:51:00",10.56,10.57,"2020-11-05 10:08:30",10.55,"2020-11-05 10:57:30",17.14,17.15,"2020-11-05 10:18:30",17.12,"2020-11-05 10:46:00",18.95,18.96,"2020-11-05 10:01:00",18.93,"2020-11-05 10:57:00",19.67665,0,2.781,65.49,47.37,135,6.9,"2020-11-05 10:23:00",0.4,"2020-11-05 10:05:30",4.267,72.1,31.21,110,7.6,"2020-11-05 10:23:30",0,"2020-11-05 10:43:30",4.103,3.334
"2020-11-05 12:00:00",4178,49.24,"2020-11-05 11:05:00",13.38,17.86,"2020-11-05 11:57:30",0.129,"2020-11-05 11:42:00",994,32.98,34.57,"2020-11-05 11:53:00",31.44,"2020-11-05 11:22:30",46.61,51.66,"2020-11-05 11:22:30",41.96,"2020-11-05 11:53:00",36.38,37.26,"2020-11-05 12:00:00",35.36,"2020-11-05 11:03:30",32.75,33.27,"2020-11-05 12:00:00",32.28,"2020-11-05 11:07:00",31.81,31.97,"2020-11-05 11:53:30",31.66,"2020-11-05 11:00:30",31.1,31.18,"2020-11-05 11:15:00",31.05,"2020-11-05 11:04:30",31.26,31.35,"2020-11-05 11:01:00",31.14,"2020-11-05 11:29:30",31.02,31.13,"2020-11-05 11:09:00",30.89,"2020-11-05 11:36:30",6.878,6.963,"2020-11-05 11:59:30",6.787,"2020-11-05 11:00:30",9.24,9.3,"2020-11-05 11:59:00",9.19,"2020-11-05 11:01:00",10.2,10.22,"2020-11-05 11:47:00",10.19,"2020-11-05 11:03:30",10.55,10.56,"2020-11-05 11:07:30",10.54,"2020-11-05 12:00:00",17.13,17.14,"2020-11-05 11:13:00",17.11,"2020-11-05 11:56:30",18.95,18.96,"2020-11-05 11:08:30",18.93,"2020-11-05 11:06:30",21.1524,0,3.227,78.2,47.07,96,6.8,"2020-11-05 11:16:00",0,"2020-11-05 12:00:00",4.995,77.91,28.55,81,8.9,"2020-11-05 11:41:30",1,"2020-11-05 11:04:00",4.418,3.539
"2020-11-05 13:00:00",4179,54.89,"2020-11-05 12:00:30",13.38,17.93,"2020-11-05 12:33:30",0.131,"2020-11-05 12:56:00",993,33.57,34.69,"2020-11-05 12:32:30",32.4,"2020-11-05 12:38:00",46.13,50.34,"2020-11-05 12:38:00",43.26,"2020-11-05 12:27:00",38.04,38.68,"2020-11-05 12:58:30",37.27,"2020-11-05 12:00:30",33.74,34.21,"2020-11-05 12:59:30",33.19,"2020-11-05 12:01:00",32.1,32.37,"2020-11-05 12:59:30",31.94,"2020-11-05 12:17:30",31.17,31.28,"2020-11-05 12:55:00",31.05,"2020-11-05 12:03:00",31.17,31.27,"2020-11-05 12:06:00",31.14,"2020-11-05 12:02:30",30.94,31.09,"2020-11-05 12:01:30",30.84,"2020-11-05 12:53:30",7.021,7.069,"2020-11-05 12:53:30",6.958,"2020-11-05 12:00:30",9.34,9.4,"2020-11-05 12:58:30",9.29,"2020-11-05 12:02:00",10.23,10.25,"2020-11-05 12:52:00",10.21,"2020-11-05 12:01:00",10.54,10.55,"2020-11-05 12:00:30",10.53,"2020-11-05 12:51:00",17.12,17.13,"2020-11-05 12:01:00",17.11,"2020-11-05 12:01:30",18.95,18.96,"2020-11-05 12:17:30",18.93,"2020-11-05 12:54:30",20.40898,0,3.007,108.6,56.76,181,8.5,"2020-11-05 12:26:00",0,"2020-11-05 12:08:30",4.887,89,29.49,88,9.1,"2020-11-05 12:52:30",0,"2020-11-05 12:21:30",4.32,3.459
"2020-11-05 14:00:00",4180,54.04,"2020-11-05 13:42:00",13.36,18.18,"2020-11-05 13:38:00",0.088,"2020-11-05 13:26:00",993,33.42,34.7,"2020-11-05 13:26:00",32.47,"2020-11-05 13:55:30",44.76,47.67,"2020-11-05 13:08:30",42.34,"2020-11-05 13:26:30",39.17,39.56,"2020-11-05 13:55:00",38.68,"2020-11-05 13:00:30",34.74,35.21,"2020-11-05 13:58:30",34.18,"2020-11-05 13:00:30",32.56,32.81,"2020-11-05 13:54:30",32.3,"2020-11-05 13:11:00",31.27,31.33,"2020-11-05 13:59:00",31.21,"2020-11-05 13:03:00",31.15,31.22,"2020-11-05 13:05:30",31.14,"2020-11-05 13:00:30",30.9,31.01,"2020-11-05 13:06:30",30.84,"2020-11-05 13:01:30",7.119,7.161,"2020-11-05 13:59:30",7.069,"2020-11-05 13:01:00",9.44,9.49,"2020-11-05 13:59:30",9.39,"2020-11-05 13:04:00",10.26,10.29,"2020-11-05 13:58:00",10.24,"2020-11-05 13:00:30",10.54,10.55,"2020-11-05 13:49:30",10.53,"2020-11-05 13:00:30",17.11,17.12,"2020-11-05 13:00:30",17.11,"2020-11-05 13:19:30",18.95,18.95,"2020-11-05 13:01:30",18.93,"2020-11-05 13:28:00",17.7995,0,3.118,93.7,55.7,111,6.1,"2020-11-05 13:14:30",0.3,"2020-11-05 13:42:00",5.031,78.78,32.34,48,9.7,"2020-11-05 13:36:00",0.5,"2020-11-05 13:36:30",3.763,3.122
"2020-11-05 15:00:00",4181,55.14,"2020-11-05 14:03:30",13.36,17.93,"2020-11-05 14:49:00",0.129,"2020-11-05 14:10:30",992,32.51,33.4,"2020-11-05 14:35:00",31.81,"2020-11-05 14:20:30",46.93,49.44,"2020-11-05 14:20:00",44.95,"2020-11-05 14:01:00",39.58,39.72,"2020-11-05 14:11:00",39.49,"2020-11-05 14:43:30",35.62,36.02,"2020-11-05 14:56:00",35.18,"2020-11-05 14:00:30",33.03,33.36,"2020-11-05 15:00:00",32.74,"2020-11-05 14:02:30",31.44,31.56,"2020-11-05 14:58:00",31.26,"2020-11-05 14:01:00",31.17,31.27,"2020-11-05 14:47:30",31.14,"2020-11-05 14:00:30",30.89,30.98,"2020-11-05 14:03:30",30.84,"2020-11-05 14:00:30",7.156,7.164,"2020-11-05 14:15:30",7.149,"2020-11-05 14:04:30",9.52,9.56,"2020-11-05 14:55:30",9.48,"2020-11-05 14:06:30",10.31,10.34,"2020-11-05 14:56:30",10.28,"2020-11-05 14:01:30",10.55,10.56,"2020-11-05 14:22:30",10.54,"2020-11-05 14:29:30",17.11,17.11,"2020-11-05 14:12:00",17.09,"2020-11-05 14:32:30",18.94,18.95,"2020-11-05 14:06:00",18.92,"2020-11-05 14:33:30",10.99696,0,2.251,74.22,57.6,81,5.4,"2020-11-05 14:52:00",0,"2020-11-05 14:23:30",4.399,77.51,26.56,80,7.8,"2020-11-05 14:06:30",0.4,"2020-11-05 14:40:30",2.349,2.536
"2020-11-05 16:00:00",4182,56.22,"2020-11-05 15:09:30",13.39,13.49,"2020-11-05 15:39:30",0.131,"2020-11-05 15:19:00",992,32.09,33.27,"2020-11-05 15:03:00",31.37,"2020-11-05 15:55:00",47.24,49.05,"2020-11-05 15:54:30",44.76,"2020-11-05 15:01:00",39.36,39.51,"2020-11-05 15:00:30",39.02,"2020-11-05 15:59:30",36.18,36.39,"2020-11-05 15:58:00",35.96,"2020-11-05 15:05:00",33.5,33.75,"2020-11-05 15:57:30",33.3,"2020-11-05 15:01:00",31.65,31.8,"2020-11-05 15:58:30",31.47,"2020-11-05 15:04:00",31.27,31.35,"2020-11-05 15:31:00",31.14,"2020-11-05 15:04:00",30.88,30.96,"2020-11-05 15:20:00",30.84,"2020-11-05 15:52:30",7.134,7.155,"2020-11-05 15:00:30",7.101,"2020-11-05 16:00:00",9.58,9.61,"2020-11-05 15:54:00",9.55,"2020-11-05 15:00:30",10.36,10.39,"2020-11-05 15:54:00",10.33,"2020-11-05 15:00:30",10.56,10.58,"2020-11-05 15:58:00",10.55,"2020-11-05 15:13:30",17.1,17.11,"2020-11-05 15:03:00",17.09,"2020-11-05 15:10:30",18.93,18.94,"2020-11-05 15:05:30",18.92,"2020-11-05 15:22:30",7.484039,0,2.553,92.2,55.27,97,6,"2020-11-05 15:23:30",0,"2020-11-05 15:42:30",4.714,84.2,21.68,102,8.3,"2020-11-05 15:27:00",0.9,"2020-11-05 15:23:00",1.596,1.764
"2020-11-05 17:00:00",4183,59.48,"2020-11-05 16:01:00",13.09,13.16,"2020-11-05 17:00:00",0.001,"2020-11-05 16:40:00",993,30.4,31.57,"2020-11-05 16:02:30",28.95,"2020-11-05 17:00:00",53.81,60.88,"2020-11-05 17:00:00",48.06,"2020-11-05 16:00:30",38.46,39.07,"2020-11-05 16:00:30",37.84,"2020-11-05 16:55:00",36.41,36.44,"2020-11-05 16:02:30",36.28,"2020-11-05 16:01:30",33.88,34.13,"2020-11-05 16:59:30",33.71,"2020-11-05 16:03:00",31.91,32.09,"2020-11-05 16:50:30",31.7,"2020-11-05 16:03:00",31.35,31.39,"2020-11-05 16:54:00",31.32,"2020-11-05 16:01:30",30.88,30.98,"2020-11-05 16:51:30",30.84,"2020-11-05 16:04:00",7.067,7.113,"2020-11-05 16:02:00",7.013,"2020-11-05 16:59:30",9.6,9.61,"2020-11-05 16:20:00",9.59,"2020-11-05 16:01:00",10.4,10.42,"2020-11-05 16:55:30",10.38,"2020-11-05 16:02:00",10.58,10.6,"2020-11-05 16:51:30",10.57,"2020-11-05 16:04:00",17.11,17.12,"2020-11-05 16:43:30",17.09,"2020-11-05 16:04:00",18.93,18.94,"2020-11-05 16:53:30",18.92,"2020-11-05 16:08:00",2.390744,0,2.629,109.5,52.91,75,7.4,"2020-11-05 16:12:00",0,"2020-11-05 16:08:30",4.657,86.3,24.65,85,8.8,"2020-11-05 16:14:00",0.8,"2020-11-05 16:46:30",0.519,0.884
"2020-11-05 18:00:00",4184,64.76,"2020-11-05 17:00:30",12.9,0.09,"2020-11-05 18:00:00",0,"2020-11-05 17:23:00",994,27.86,29,"2020-11-05 17:00:30",26.91,"2020-11-05 17:58:30",68.13,74.42,"2020-11-05 18:00:00",60.78,"2020-11-05 17:00:30",37.12,37.84,"2020-11-05 17:00:30",36.51,"2020-11-05 18:00:00",36.3,36.44,"2020-11-05 17:02:30",36.15,"2020-11-05 17:45:30",34.18,34.34,"2020-11-05 17:51:30",34.02,"2020-11-05 17:01:00",32.16,32.31,"2020-11-05 17:55:00",32.06,"2020-11-05 17:00:30",31.47,31.57,"2020-11-05 17:48:00",31.35,"2020-11-05 17:00:30",30.92,31.06,"2020-11-05 17:58:00",30.84,"2020-11-05 17:05:00",6.96,7.01,"2020-11-05 17:00:30",6.902,"2020-11-05 17:59:00",9.59,9.6,"2020-11-05 17:00:30",9.56,"2020-11-05 17:56:00",10.43,10.44,"2020-11-05 17:48:00",10.41,"2020-11-05 17:01:30",10.6,10.61,"2020-11-05 17:43:00",10.59,"2020-11-05 17:00:30",17.12,17.13,"2020-11-05 17:44:00",17.1,"2020-11-05 17:16:00",18.94,18.94,"2020-11-05 17:06:00",18.91,"2020-11-05 17:04:00",0.07014712,0,1.597,125.4,68.85,65,4.2,"2020-11-05 17:31:30",0,"2020-11-05 17:02:00",4.034,88.9,21.31,64,8.1,"2020-11-05 17:05:30",0.5,"2020-11-05 17:04:00",0.032,0.123
"2020-11-05 19:00:00",4185,70.4,"2020-11-05 18:00:30",12.84,0.055,"2020-11-05 18:59:00",0,"2020-11-05 18:00:30",995,26.21,26.91,"2020-11-05 18:00:30",25.56,"2020-11-05 18:59:00",77.8,81,"2020-11-05 19:00:00",73.83,"2020-11-05 18:01:00",35.89,36.48,"2020-11-05 18:01:30",35.34,"2020-11-05 18:55:30",35.94,36.23,"2020-11-05 18:00:30",35.65,"2020-11-05 19:00:00",34.34,34.4,"2020-11-05 18:27:30",34.26,"2020-11-05 18:09:30",32.36,32.52,"2020-11-05 18:58:30",32.27,"2020-11-05 18:09:30",31.55,31.6,"2020-11-05 18:59:30",31.53,"2020-11-05 18:03:00",31.02,31.1,"2020-11-05 18:25:30",30.92,"2020-11-05 18:07:00",6.853,6.908,"2020-11-05 18:01:30",6.798,"2020-11-05 19:00:00",9.55,9.58,"2020-11-05 18:08:30",9.52,"2020-11-05 18:55:00",10.44,10.44,"2020-11-05 18:01:00",10.43,"2020-11-05 18:12:00",10.62,10.63,"2020-11-05 18:38:30",10.61,"2020-11-05 18:01:30",17.13,17.15,"2020-11-05 18:56:30",17.12,"2020-11-05 18:00:30",18.93,18.95,"2020-11-05 18:25:00",18.91,"2020-11-05 18:41:30",0.002599966,0,1.333,68.23,55.81,60,3.8,"2020-11-05 18:02:00",0,"2020-11-05 18:11:30",3.318,84.2,16.04,89,5.9,"2020-11-05 18:13:00",0.9,"2020-11-05 18:48:00",-0.004,0
"2020-11-05 20:00:00",4186,71.92,"2020-11-05 19:00:30",12.82,0.053,"2020-11-05 19:59:30",0,"2020-11-05 19:00:30",996,25.23,25.62,"2020-11-05 19:03:00",24.73,"2020-11-05 20:00:00",83.3,86.1,"2020-11-05 19:59:30",80.3,"2020-11-05 19:00:30",34.88,35.44,"2020-11-05 19:02:00",34.44,"2020-11-05 19:59:00",35.42,35.71,"2020-11-05 19:01:00",35.16,"2020-11-05 19:53:00",34.34,34.44,"2020-11-05 19:01:30",34.28,"2020-11-05 19:44:30",32.5,32.52,"2020-11-05 19:46:00",32.46,"2020-11-05 19:05:30",31.69,31.76,"2020-11-05 19:20:00",31.55,"2020-11-05 19:02:30",31.08,31.15,"2020-11-05 19:30:00",31.03,"2020-11-05 19:07:00",6.761,6.801,"2020-11-05 19:00:30",6.715,"2020-11-05 19:58:30",9.5,9.53,"2020-11-05 19:03:30",9.47,"2020-11-05 19:55:30",10.44,10.45,"2020-11-05 19:10:00",10.43,"2020-11-05 19:31:30",10.63,10.64,"2020-11-05 19:47:00",10.62,"2020-11-05 19:00:30",17.14,17.15,"2020-11-05 19:05:00",17.13,"2020-11-05 19:29:30",18.93,18.94,"2020-11-05 19:32:00",18.92,"2020-11-05 19:09:30",0.003610071,0,0.977,81.3,45.2,141,2.6,"2020-11-05 19:11:30",0,"2020-11-05 19:23:00",2.024,84.6,18.47,113,4.8,"2020-11-05 19:16:00",0.3,"2020-11-05 19:52:00",-0.012,0
"2020-11-05 21:00:00",4187,72.47,"2020-11-05 20:04:30",12.81,0.054,"2020-11-05 20:02:00",0,"2020-11-05 20:00:30",996,24.41,24.72,"2020-11-05 20:00:30",24.05,"2020-11-05 20:56:30",87.5,89.2,"2020-11-05 20:54:30",85.1,"2020-11-05 20:01:30",34.02,34.42,"2020-11-05 20:00:30",33.59,"2020-11-05 20:59:00",34.89,35.18,"2020-11-05 20:00:30",34.58,"2020-11-05 20:58:30",34.19,34.35,"2020-11-05 20:02:00",34.1,"2020-11-05 20:46:30",32.56,32.65,"2020-11-05 20:34:30",32.5,"2020-11-05 20:00:30",31.77,31.86,"2020-11-05 20:44:30",31.74,"2020-11-05 20:48:00",31.08,31.15,"2020-11-05 20:38:30",31.05,"2020-11-05 20:01:30",6.68,6.724,"2020-11-05 20:00:30",6.641,"2020-11-05 20:57:00",9.44,9.47,"2020-11-05 20:01:30",9.41,"2020-11-05 20:52:30",10.43,10.44,"2020-11-05 20:02:00",10.42,"2020-11-05 21:00:00",10.65,10.66,"2020-11-05 20:58:30",10.64,"2020-11-05 20:04:00",17.16,17.17,"2020-11-05 20:36:00",17.14,"2020-11-05 20:02:00",18.95,18.96,"2020-11-05 20:44:00",18.93,"2020-11-05 20:06:30",0.003138517,0,0.343,120.3,46.72,170,1.5,"2020-11-05 20:07:30",0,"2020-11-05 20:02:30",0.713,96.6,25.88,134,1.7,"2020-11-05 20:04:00",0,"2020-11-05 20:34:30",-0.021,0
"2020-11-05 22:00:00",4188,71.79,"2020-11-05 21:42:00",12.79,0.054,"2020-11-05 21:29:30",0,"2020-11-05 21:00:30",996,24.13,24.35,"2020-11-05 21:33:30",23.79,"2020-11-05 21:59:00",89.8,91.2,"2020-11-05 21:59:30",88.4,"2020-11-05 21:02:00",33.34,33.61,"2020-11-05 21:00:30",33,"2020-11-05 22:00:00",34.37,34.6,"2020-11-05 21:01:30",34.11,"2020-11-05 21:54:00",34,34.21,"2020-11-05 21:10:00",33.92,"2020-11-05 21:26:30",32.61,32.7,"2020-11-05 21:27:30",32.5,"2020-11-05 21:43:30",31.89,31.97,"2020-11-05 21:31:00",31.76,"2020-11-05 21:02:00",31.17,31.29,"2020-11-05 21:40:00",31.05,"2020-11-05 21:01:00",6.619,6.65,"2020-11-05 21:00:30",6.59,"2020-11-05 21:54:30",9.39,9.42,"2020-11-05 21:00:30",9.36,"2020-11-05 21:59:00",10.42,10.43,"2020-11-05 21:07:30",10.4,"2020-11-05 21:54:30",10.65,10.66,"2020-11-05 21:22:30",10.64,"2020-11-05 21:02:30",17.17,17.18,"2020-11-05 21:08:00",17.15,"2020-11-05 21:09:00",18.95,18.97,"2020-11-05 21:40:30",18.93,"2020-11-05 21:50:00",0.002723521,0,0.197,89.4,50.61,242,0.6,"2020-11-05 21:17:00",0,"2020-11-05 21:00:30",0.418,53.84,35.23,289,1,"2020-11-05 21:19:30",0,"2020-11-05 21:09:00",-0.023,0
"2020-11-05 23:00:00",4189,72.21,"2020-11-05 22:01:00",12.8,0.054,"2020-11-05 22:02:00",0,"2020-11-05 22:00:30",996,23.64,23.91,"2020-11-05 22:40:00",23.15,"2020-11-05 22:55:30",91.8,93,"2020-11-05 22:54:30",90.3,"2020-11-05 22:18:00",32.77,33.03,"2020-11-05 22:00:30",32.53,"2020-11-05 23:00:00",33.9,34.17,"2020-11-05 22:01:30",33.71,"2020-11-05 22:43:30",33.81,33.99,"2020-11-05 22:07:00",33.7,"2020-11-05 22:53:00",32.56,32.68,"2020-11-05 22:30:30",32.5,"2020-11-05 22:26:30",31.96,31.98,"2020-11-05 22:16:30",31.91,"2020-11-05 22:16:00",31.27,31.35,"2020-11-05 22:52:30",31.15,"2020-11-05 22:11:00",6.564,6.599,"2020-11-05 22:00:30",6.534,"2020-11-05 22:57:00",9.34,9.36,"2020-11-05 22:00:30",9.32,"2020-11-05 22:56:30",10.39,10.41,"2020-11-05 22:00:30",10.37,"2020-11-05 22:55:30",10.66,10.66,"2020-11-05 22:00:30",10.64,"2020-11-05 22:02:30",17.17,17.18,"2020-11-05 22:48:00",17.16,"2020-11-05 22:00:30",18.95,18.96,"2020-11-05 22:04:00",18.93,"2020-11-05 22:12:00",0.001836237,0,0.437,225.2,39.52,311,1,"2020-11-05 22:27:30",0,"2020-11-05 22:02:30",0.582,219.1,50.3,114,1.1,"2020-11-05 22:38:00",0,"2020-11-05 22:12:00",-0.021,0
"2020-11-06 00:00:00",4190,72.44,"2020-11-05 23:00:30",12.77,0.055,"2020-11-05 23:04:30",0,"2020-11-05 23:00:30",995,22.86,23.09,"2020-11-05 23:03:00",22.74,"2020-11-05 23:27:00",93.9,94.8,"2020-11-05 23:50:00",92.1,"2020-11-05 23:02:00",32.18,32.55,"2020-11-05 23:01:00",31.93,"2020-11-05 23:56:30",33.47,33.75,"2020-11-05 23:04:00",33.29,"2020-11-05 23:42:00",33.58,33.78,"2020-11-05 23:00:30",33.49,"2020-11-05 23:54:30",32.5,32.56,"2020-11-05 23:12:00",32.5,"2020-11-05 23:01:30",31.97,32.02,"2020-11-05 23:43:30",31.95,"2020-11-05 23:05:00",31.29,31.35,"2020-11-05 23:07:30",31.26,"2020-11-05 23:01:00",6.514,6.542,"2020-11-05 23:03:00",6.486,"2020-11-05 23:58:30",9.29,9.32,"2020-11-05 23:00:30",9.27,"2020-11-05 23:54:30",10.37,10.39,"2020-11-05 23:05:30",10.35,"2020-11-05 23:54:30",10.65,10.66,"2020-11-05 23:01:30",10.64,"2020-11-05 23:52:00",17.18,17.19,"2020-11-05 23:39:00",17.17,"2020-11-05 23:00:30",18.96,18.97,"2020-11-05 23:54:00",18.94,"2020-11-05 23:07:30",0.001326421,0,0.516,224.4,40.69,219,1.4,"2020-11-05 23:19:00",0,"2020-11-05 23:03:30",0.911,239.6,44.85,204,2.2,"2020-11-05 23:23:00",0,"2020-11-05 23:05:30",-0.021,0
"2020-11-06 01:00:00",4191,71.38,"2020-11-06 01:00:00",12.76,0.055,"2020-11-06 00:21:30",0,"2020-11-06 00:00:30",994,22.76,22.99,"2020-11-06 01:00:00",22.49,"2020-11-06 00:37:30",94.8,95.5,"2020-11-06 00:53:00",93.6,"2020-11-06 00:33:30",31.69,31.95,"2020-11-06 00:00:30",31.51,"2020-11-06 00:58:30",33.05,33.34,"2020-11-06 00:01:00",32.87,"2020-11-06 00:48:30",33.38,33.58,"2020-11-06 00:07:00",33.16,"2020-11-06 01:00:00",32.49,32.54,"2020-11-06 00:10:00",32.37,"2020-11-06 00:55:00",31.97,32.02,"2020-11-06 00:40:30",31.95,"2020-11-06 00:22:30",31.31,31.43,"2020-11-06 00:43:00",31.26,"2020-11-06 00:01:00",6.473,6.494,"2020-11-06 00:00:30",6.455,"2020-11-06 00:57:30",9.25,9.28,"2020-11-06 00:07:00",9.22,"2020-11-06 00:57:30",10.35,10.36,"2020-11-06 00:04:30",10.33,"2020-11-06 00:43:00",10.64,10.65,"2020-11-06 00:13:00",10.63,"2020-11-06 00:47:00",17.19,17.19,"2020-11-06 00:16:30",17.18,"2020-11-06 00:50:30",18.97,18.98,"2020-11-06 00:44:30",18.95,"2020-11-06 00:30:00",0.00117523,0,0.362,238.7,33.18,209,1.3,"2020-11-06 00:45:30",0,"2020-11-06 00:01:30",0.737,241.7,26.96,226,1.9,"2020-11-06 00:49:30",0,"2020-11-06 00:04:30",-0.023,0
"2020-11-06 02:00:00",4192,70.59,"2020-11-06 01:39:30",12.74,0.055,"2020-11-06 01:03:30",0,"2020-11-06 01:00:30",994,23.29,23.5,"2020-11-06 02:00:00",23.12,"2020-11-06 01:02:00",94.7,95.5,"2020-11-06 01:22:00",93.8,"2020-11-06 01:47:30",31.4,31.54,"2020-11-06 01:00:30",31.31,"2020-11-06 01:40:00",32.69,32.95,"2020-11-06 01:02:30",32.48,"2020-11-06 01:56:00",33.13,33.29,"2020-11-06 01:07:00",32.91,"2020-11-06 01:55:00",32.35,32.5,"2020-11-06 01:03:30",32.29,"2020-11-06 01:23:00",31.97,32.02,"2020-11-06 01:06:30",31.95,"2020-11-06 01:02:30",31.36,31.46,"2020-11-06 01:43:00",31.26,"2020-11-06 01:04:30",6.446,6.458,"2020-11-06 01:07:30",6.43,"2020-11-06 01:59:30",9.21,9.23,"2020-11-06 01:01:00",9.18,"2020-11-06 02:00:00",10.32,10.34,"2020-11-06 01:11:00",10.3,"2020-11-06 01:42:00",10.64,10.65,"2020-11-06 01:06:00",10.63,"2020-11-06 01:11:00",17.19,17.19,"2020-11-06 01:00:30",17.18,"2020-11-06 01:06:00",18.97,18.98,"2020-11-06 01:11:30",18.96,"2020-11-06 01:17:00",0.001083223,0,0.248,329.4,68.77,328,0.8,"2020-11-06 01:22:30",0,"2020-11-06 01:02:30",0.377,200.8,80.5,335,1,"2020-11-06 01:01:30",0,"2020-11-06 01:04:00",-0.023,0
"2020-11-06 03:00:00",4193,69.7,"2020-11-06 03:00:00",12.73,0.055,"2020-11-06 02:02:30",0,"2020-11-06 02:00:30",994,23.58,23.83,"2020-11-06 02:54:00",23.33,"2020-11-06 02:05:00",94.4,95,"2020-11-06 02:50:00",93.5,"2020-11-06 02:02:00",31.19,31.33,"2020-11-06 02:00:30",31.1,"2020-11-06 02:47:30",32.4,32.59,"2020-11-06 02:10:00",32.22,"2020-11-06 02:59:00",32.9,33.03,"2020-11-06 02:07:00",32.74,"2020-11-06 02:46:30",32.26,32.31,"2020-11-06 02:00:30",32.11,"2020-11-06 02:53:30",31.97,31.99,"2020-11-06 02:10:00",31.95,"2020-11-06 02:17:30",31.4,31.52,"2020-11-06 02:38:30",31.31,"2020-11-06 02:01:00",6.425,6.436,"2020-11-06 02:07:00",6.411,"2020-11-06 03:00:00",9.18,9.2,"2020-11-06 02:02:00",9.16,"2020-11-06 02:55:00",10.3,10.32,"2020-11-06 02:02:30",10.28,"2020-11-06 02:59:30",10.63,10.63,"2020-11-06 02:00:30",10.62,"2020-11-06 02:59:00",17.18,17.19,"2020-11-06 02:00:30",17.18,"2020-11-06 02:45:30",18.97,18.98,"2020-11-06 02:41:00",18.95,"2020-11-06 02:33:30",0.000989561,0,0.299,93.1,55.77,104,0.9,"2020-11-06 02:48:00",0,"2020-11-06 02:02:30",0.563,86,41.96,102,1.7,"2020-11-06 02:48:30",0,"2020-11-06 02:01:30",-0.022,0
"2020-11-06 04:00:00",4194,69.19,"2020-11-06 03:49:00",12.71,0.054,"2020-11-06 03:53:30",0,"2020-11-06 03:00:30",995,23.91,24.04,"2020-11-06 03:33:30",23.78,"2020-11-06 03:00:30",92.8,94.9,"2020-11-06 03:05:00",91.4,"2020-11-06 03:46:30",30.99,31.16,"2020-11-06 03:02:30",30.89,"2020-11-06 03:57:30",32.12,32.26,"2020-11-06 03:01:00",31.94,"2020-11-06 03:59:00",32.71,32.81,"2020-11-06 03:02:30",32.53,"2020-11-06 03:58:30",32.1,32.21,"2020-11-06 03:02:00",32.06,"2020-11-06 03:50:00",31.96,31.97,"2020-11-06 03:00:30",31.89,"2020-11-06 03:51:30",31.43,31.5,"2020-11-06 03:41:30",31.33,"2020-11-06 03:59:00",6.406,6.416,"2020-11-06 03:01:00",6.391,"2020-11-06 03:59:00",9.15,9.17,"2020-11-06 03:04:00",9.13,"2020-11-06 03:50:00",10.27,10.29,"2020-11-06 03:01:30",10.26,"2020-11-06 03:32:00",10.62,10.63,"2020-11-06 03:00:30",10.61,"2020-11-06 03:57:00",17.17,17.19,"2020-11-06 03:14:30",17.17,"2020-11-06 03:54:30",18.97,18.98,"2020-11-06 03:21:30",18.96,"2020-11-06 03:02:30",0.001433943,0,0.817,130.6,34.14,193,2.8,"2020-11-06 03:15:30",0,"2020-11-06 03:03:30",1.287,111.8,27.28,179,4.3,"2020-11-06 03:13:30",0,"2020-11-06 03:52:00",-0.018,0
"2020-11-06 05:00:00",4195,69.2,"2020-11-06 04:05:00",12.68,0.054,"2020-11-06 04:00:30",0,"2020-11-06 04:00:30",995,24,24.17,"2020-11-06 04:18:30",23.9,"2020-11-06 04:47:00",92.7,93.6,"2020-11-06 04:56:30",91.6,"2020-11-06 04:00:30",30.78,30.97,"2020-11-06 04:02:00",30.68,"2020-11-06 04:50:30",31.89,32.03,"2020-11-06 04:05:30",31.74,"2020-11-06 04:44:30",32.5,32.6,"2020-11-06 04:00:30",32.3,"2020-11-06 04:57:00",31.99,32.12,"2020-11-06 04:05:30",31.86,"2020-11-06 04:53:30",31.92,31.97,"2020-11-06 04:02:00",31.78,"2020-11-06 04:56:30",31.42,31.52,"2020-11-06 04:05:00",31.33,"2020-11-06 04:42:00",6.389,6.402,"2020-11-06 04:12:30",6.375,"2020-11-06 04:59:00",9.12,9.15,"2020-11-06 04:01:00",9.11,"2020-11-06 04:34:30",10.25,10.27,"2020-11-06 04:10:00",10.24,"2020-11-06 04:29:00",10.61,10.62,"2020-11-06 04:21:00",10.6,"2020-11-06 04:24:00",17.17,17.19,"2020-11-06 04:09:00",17.15,"2020-11-06 04:45:30",18.97,18.99,"2020-11-06 04:21:00",18.96,"2020-11-06 04:06:00",0.01655831,0,0.188,158.9,51.96,319,0.6,"2020-11-06 04:29:30",0,"2020-11-06 04:04:30",0.366,136.6,54.39,302,0.9,"2020-11-06 04:07:00",0,"2020-11-06 04:01:00",-0.022,0
"2020-11-06 06:00:00",4196,65.39,"2020-11-06 06:00:00",12.69,12.78,"2020-11-06 05:04:00",0.001,"2020-11-06 05:06:30",996,24.22,24.78,"2020-11-06 05:54:30",23.92,"2020-11-06 05:16:30",92.7,94.4,"2020-11-06 05:06:00",90.9,"2020-11-06 05:58:30",30.57,30.74,"2020-11-06 05:06:00",30.48,"2020-11-06 05:58:00",31.68,31.8,"2020-11-06 05:01:30",31.52,"2020-11-06 05:50:30",32.32,32.39,"2020-11-06 05:01:00",32.14,"2020-11-06 05:52:30",31.87,31.92,"2020-11-06 05:10:30",31.72,"2020-11-06 05:59:30",31.8,31.94,"2020-11-06 05:01:00",31.74,"2020-11-06 05:56:00",31.38,31.48,"2020-11-06 05:19:30",31.28,"2020-11-06 05:58:30",6.375,6.383,"2020-11-06 05:04:30",6.364,"2020-11-06 06:00:00",9.1,9.12,"2020-11-06 05:01:00",9.09,"2020-11-06 05:56:00",10.23,10.25,"2020-11-06 05:06:30",10.22,"2020-11-06 05:27:00",10.6,10.61,"2020-11-06 05:01:00",10.59,"2020-11-06 05:50:30",17.17,17.18,"2020-11-06 05:03:00",17.16,"2020-11-06 05:59:00",18.97,18.98,"2020-11-06 05:10:30",18.95,"2020-11-06 05:06:00",1.402662,0,0.415,289.4,29.92,315,1.2,"2020-11-06 05:51:00",0,"2020-11-06 05:01:30",0.741,285.7,23.56,281,1.7,"2020-11-06 05:31:30",0,"2020-11-06 05:02:30",0.128,0.016
"2020-11-06 07:00:00",4197,60.45,"2020-11-06 06:39:00",13.03,14.04,"2020-11-06 06:30:00",0.112,"2020-11-06 06:12:00",997,25.71,27.39,"2020-11-06 07:00:00",24.58,"2020-11-06 06:01:30",86.8,91.1,"2020-11-06 06:05:00",79.58,"2020-11-06 07:00:00",30.64,30.86,"2020-11-06 06:55:30",30.5,"2020-11-06 06:00:30",31.48,31.56,"2020-11-06 06:02:00",31.33,"2020-11-06 06:56:00",32.11,32.21,"2020-11-06 06:02:00",31.94,"2020-11-06 06:59:30",31.7,31.85,"2020-11-06 06:02:00",31.67,"2020-11-06 06:12:30",31.76,31.78,"2020-11-06 06:01:30",31.71,"2020-11-06 06:39:30",31.34,31.47,"2020-11-06 06:31:00",31.26,"2020-11-06 06:35:00",6.375,6.388,"2020-11-06 06:53:30",6.366,"2020-11-06 06:02:30",9.08,9.1,"2020-11-06 06:02:30",9.07,"2020-11-06 06:31:30",10.22,10.23,"2020-11-06 06:00:30",10.21,"2020-11-06 06:47:00",10.59,10.6,"2020-11-06 06:03:30",10.58,"2020-11-06 06:59:00",17.16,17.18,"2020-11-06 06:12:30",17.15,"2020-11-06 06:41:30",18.97,18.98,"2020-11-06 06:33:30",18.96,"2020-11-06 06:03:00",3.957489,0,1.027,161.6,64.1,124,3.7,"2020-11-06 06:59:30",0,"2020-11-06 06:02:00",1.426,169.3,66.53,125,4.6,"2020-11-06 06:59:30",0,"2020-11-06 06:20:30",0.761,0.477
"2020-11-06 08:00:00",4198,55.88,"2020-11-06 07:28:00",13.45,15.99,"2020-11-06 07:08:00",0.221,"2020-11-06 07:58:00",997,28.26,29.25,"2020-11-06 08:00:00",27.44,"2020-11-06 07:01:30",73.53,79.47,"2020-11-06 07:05:30",69.89,"2020-11-06 07:59:30",31.16,31.54,"2020-11-06 07:58:00",30.84,"2020-11-06 07:00:30",31.35,31.4,"2020-11-06 07:04:00",31.31,"2020-11-06 07:41:30",31.95,32.01,"2020-11-06 07:02:30",31.86,"2020-11-06 07:57:30",31.64,31.71,"2020-11-06 07:06:00",31.49,"2020-11-06 08:00:00",31.7,31.76,"2020-11-06 07:00:30",31.58,"2020-11-06 07:45:00",31.29,31.38,"2020-11-06 07:08:30",31.26,"2020-11-06 07:04:00",6.408,6.436,"2020-11-06 07:56:30",6.38,"2020-11-06 07:01:00",9.07,9.08,"2020-11-06 07:00:30",9.07,"2020-11-06 07:11:00",10.2,10.22,"2020-11-06 07:03:30",10.19,"2020-11-06 07:55:30",10.57,10.59,"2020-11-06 07:34:00",10.57,"2020-11-06 07:53:00",17.15,17.17,"2020-11-06 07:26:30",17.14,"2020-11-06 07:26:00",18.97,18.98,"2020-11-06 07:05:30",18.96,"2020-11-06 07:01:00",7.657542,0,2.601,135.9,17.44,104,4.5,"2020-11-06 07:57:00",0.5,"2020-11-06 07:06:00",3.614,128.6,15.03,115,7.2,"2020-11-06 07:52:00",0.7,"2020-11-06 07:09:00",1.506,1.337
"2020-11-06 09:00:00",4199,50.56,"2020-11-06 08:14:30",13.45,18.79,"2020-11-06 08:37:30",0.175,"2020-11-06 08:13:30",997,29.62,30.3,"2020-11-06 08:35:30",28.35,"2020-11-06 08:57:00",65.8,71.26,"2020-11-06 08:58:30",62.14,"2020-11-06 08:36:30",31.96,32.58,"2020-11-06 08:59:30",31.49,"2020-11-06 08:01:30",31.45,31.56,"2020-11-06 08:43:00",31.31,"2020-11-06 08:12:00",31.84,31.97,"2020-11-06 08:03:30",31.74,"2020-11-06 08:23:00",31.49,31.64,"2020-11-06 08:01:00",31.45,"2020-11-06 08:19:00",31.58,31.68,"2020-11-06 08:04:00",31.53,"2020-11-06 08:48:00",31.27,31.35,"2020-11-06 08:32:30",31.23,"2020-11-06 08:25:00",6.471,6.517,"2020-11-06 08:56:00",6.427,"2020-11-06 08:00:30",9.08,9.09,"2020-11-06 08:49:30",9.07,"2020-11-06 08:37:30",10.19,10.2,"2020-11-06 08:26:00",10.18,"2020-11-06 08:52:30",10.57,10.58,"2020-11-06 08:06:30",10.55,"2020-11-06 08:57:30",17.15,17.17,"2020-11-06 08:02:30",17.14,"2020-11-06 08:52:30",18.97,18.97,"2020-11-06 08:01:30",18.95,"2020-11-06 08:40:30",11.72304,0,2.608,98.4,60.29,30,6.3,"2020-11-06 08:40:00",0,"2020-11-06 08:24:00",4.812,85.5,27.61,70,9,"2020-11-06 08:09:30",0,"2020-11-06 08:12:30",2.363,2.166
"2020-11-06 10:00:00",4200,47.03,"2020-11-06 10:00:00",13.42,18.1,"2020-11-06 09:58:00",0.132,"2020-11-06 09:43:30",996,30.67,32.86,"2020-11-06 09:50:00",29.02,"2020-11-06 09:17:00",60.17,68.96,"2020-11-06 09:00:30",50.78,"2020-11-06 10:00:00",33.05,33.81,"2020-11-06 10:00:00",32.54,"2020-11-06 09:02:30",31.75,31.99,"2020-11-06 09:59:30",31.5,"2020-11-06 09:03:00",31.77,31.82,"2020-11-06 09:58:00",31.71,"2020-11-06 09:05:30",31.42,31.52,"2020-11-06 09:08:00",31.28,"2020-11-06 09:50:30",31.55,31.58,"2020-11-06 09:01:30",31.53,"2020-11-06 09:57:00",31.27,31.33,"2020-11-06 09:01:00",31.21,"2020-11-06 09:56:00",6.562,6.615,"2020-11-06 09:59:30",6.511,"2020-11-06 09:00:30",9.11,9.13,"2020-11-06 09:55:00",9.09,"2020-11-06 09:02:30",10.18,10.19,"2020-11-06 09:10:30",10.18,"2020-11-06 09:27:30",10.55,10.56,"2020-11-06 09:27:00",10.54,"2020-11-06 09:48:30",17.14,17.15,"2020-11-06 09:00:30",17.13,"2020-11-06 09:49:00",18.96,18.97,"2020-11-06 09:16:30",18.94,"2020-11-06 09:24:30",14.85328,0,2.574,75.28,46.7,303,5.9,"2020-11-06 09:20:30",0,"2020-11-06 09:38:00",4.58,75.35,27.39,94,9.4,"2020-11-06 09:20:30",0.3,"2020-11-06 09:13:30",3.047,2.848
"2020-11-06 11:00:00",4201,47.05,"2020-11-06 10:00:30",13.38,18.67,"2020-11-06 10:43:00",0.126,"2020-11-06 10:07:00",996,32.86,33.56,"2020-11-06 10:49:30",31.87,"2020-11-06 10:21:30",48.62,52.18,"2020-11-06 10:03:00",45.08,"2020-11-06 10:50:00",34.83,35.87,"2020-11-06 10:58:30",33.79,"2020-11-06 10:00:30",32.25,32.59,"2020-11-06 10:55:00",31.94,"2020-11-06 10:00:30",31.84,31.97,"2020-11-06 10:42:00",31.73,"2020-11-06 10:01:00",31.3,31.41,"2020-11-06 10:04:00",31.26,"2020-11-06 10:12:00",31.53,31.55,"2020-11-06 10:00:30",31.42,"2020-11-06 10:44:00",31.23,31.33,"2020-11-06 10:09:30",31.1,"2020-11-06 10:52:00",6.706,6.801,"2020-11-06 11:00:00",6.618,"2020-11-06 10:01:00",9.16,9.2,"2020-11-06 10:59:30",9.12,"2020-11-06 10:02:00",10.19,10.19,"2020-11-06 10:40:30",10.17,"2020-11-06 10:55:00",10.55,10.56,"2020-11-06 10:01:00",10.54,"2020-11-06 10:59:30",17.12,17.13,"2020-11-06 10:37:00",17.11,"2020-11-06 10:54:30",18.96,18.97,"2020-11-06 10:21:30",18.94,"2020-11-06 10:11:00",17.52342,0,3.033,107.3,46.24,123,6.6,"2020-11-06 10:20:00",0,"2020-11-06 10:06:00",4.805,100.4,29.58,168,8.4,"2020-11-06 10:23:30",0.5,"2020-11-06 10:04:30",3.678,3.325
"2020-11-06 12:00:00",4202,49.53,"2020-11-06 11:00:30",13.38,18.14,"2020-11-06 11:28:00",0.125,"2020-11-06 11:10:00",995,33.5,34.28,"2020-11-06 11:42:00",32.59,"2020-11-06 11:10:00",45.74,48.68,"2020-11-06 11:10:30",43.39,"2020-11-06 11:44:00",36.65,37.46,"2020-11-06 11:57:30",35.91,"2020-11-06 11:00:30",33.05,33.54,"2020-11-06 11:58:00",32.56,"2020-11-06 11:00:30",32.02,32.18,"2020-11-06 11:56:00",31.92,"2020-11-06 11:01:00",31.28,31.33,"2020-11-06 11:41:30",31.26,"2020-11-06 11:00:30",31.42,31.53,"2020-11-06 11:09:30",31.35,"2020-11-06 11:15:30",31.14,31.27,"2020-11-06 11:13:00",31.05,"2020-11-06 11:38:00",6.866,6.934,"2020-11-06 12:00:00",6.795,"2020-11-06 11:02:30",9.24,9.29,"2020-11-06 11:55:30",9.19,"2020-11-06 11:07:30",10.19,10.21,"2020-11-06 11:58:30",10.18,"2020-11-06 11:01:30",10.54,10.55,"2020-11-06 11:01:00",10.53,"2020-11-06 11:22:00",17.12,17.13,"2020-11-06 11:00:30",17.1,"2020-11-06 11:44:00",18.96,18.97,"2020-11-06 11:24:00",18.94,"2020-11-06 11:02:30",21.61959,0,2.92,111.3,54.51,59,8.2,"2020-11-06 11:47:00",0,"2020-11-06 11:20:00",4.922,92.3,25.4,75,9.5,"2020-11-06 11:29:30",0.3,"2020-11-06 11:42:00",4.577,3.532
"2020-11-06 13:00:00",4203,52.12,"2020-11-06 12:21:00",13.14,16.91,"2020-11-06 12:59:00",0.001,"2020-11-06 12:40:30",994,34.25,35.11,"2020-11-06 12:12:00",32.93,"2020-11-06 12:47:00",43.37,46.45,"2020-11-06 12:47:30",41.76,"2020-11-06 12:24:30",38.34,39.11,"2020-11-06 12:58:30",37.45,"2020-11-06 12:01:00",34,34.55,"2020-11-06 12:58:00",33.5,"2020-11-06 12:01:00",32.35,32.6,"2020-11-06 12:59:00",32.09,"2020-11-06 12:14:00",31.33,31.46,"2020-11-06 12:59:30",31.26,"2020-11-06 12:00:30",31.36,31.4,"2020-11-06 12:01:00",31.35,"2020-11-06 12:01:30",31.08,31.2,"2020-11-06 12:04:00",31.05,"2020-11-06 12:05:00",7.005,7.066,"2020-11-06 12:56:30",6.937,"2020-11-06 12:00:30",9.34,9.39,"2020-11-06 13:00:00",9.29,"2020-11-06 12:00:30",10.22,10.24,"2020-11-06 12:58:00",10.2,"2020-11-06 12:02:30",10.53,10.54,"2020-11-06 12:04:00",10.52,"2020-11-06 12:59:00",17.11,17.12,"2020-11-06 12:03:30",17.1,"2020-11-06 12:14:30",18.95,18.96,"2020-11-06 12:01:30",18.94,"2020-11-06 12:28:00",22.34351,0,3.082,112.4,50.82,139,6.9,"2020-11-06 12:27:00",0,"2020-11-06 12:42:00",5.188,97.3,27.68,145,10.1,"2020-11-06 12:36:30",1.1,"2020-11-06 12:42:00",4.762,3.46
"2020-11-06 14:00:00",4204,52.67,"2020-11-06 13:01:00",13.14,15.35,"2020-11-06 13:02:30",0.001,"2020-11-06 13:00:30",993,33.64,34.83,"2020-11-06 13:00:30",32.61,"2020-11-06 13:18:30",46.69,48.93,"2020-11-06 13:57:30",42.75,"2020-11-06 13:00:30",39.48,39.72,"2020-11-06 13:52:30",39.09,"2020-11-06 13:00:30",35.03,35.5,"2020-11-06 13:58:30",34.54,"2020-11-06 13:02:00",32.77,33.02,"2020-11-06 13:50:00",32.51,"2020-11-06 13:07:30",31.47,31.57,"2020-11-06 13:59:00",31.38,"2020-11-06 13:01:30",31.35,31.4,"2020-11-06 13:13:00",31.35,"2020-11-06 13:00:30",31.07,31.13,"2020-11-06 13:23:00",31.05,"2020-11-06 13:00:30",7.101,7.119,"2020-11-06 13:43:30",7.069,"2020-11-06 13:00:30",9.43,9.48,"2020-11-06 13:58:30",9.38,"2020-11-06 13:00:30",10.26,10.28,"2020-11-06 13:59:30",10.23,"2020-11-06 13:01:30",10.53,10.54,"2020-11-06 13:02:00",10.52,"2020-11-06 13:15:00",17.1,17.11,"2020-11-06 13:02:30",17.09,"2020-11-06 13:50:00",18.95,18.95,"2020-11-06 13:02:30",18.93,"2020-11-06 13:39:00",13.38754,0,2.954,126.5,44.41,110,6.8,"2020-11-06 13:21:00",0.3,"2020-11-06 13:46:00",4.952,106.9,26.61,97,9.1,"2020-11-06 13:24:30",0.5,"2020-11-06 13:09:30",2.862,3.108
"2020-11-06 15:00:00",4205,54.29,"2020-11-06 14:47:00",13.39,13.49,"2020-11-06 14:48:30",0.139,"2020-11-06 14:15:30",993,33.02,33.98,"2020-11-06 14:34:00",31.69,"2020-11-06 14:50:00",49.15,52.11,"2020-11-06 14:51:00",47.08,"2020-11-06 14:31:30",39.68,39.72,"2020-11-06 14:00:30",39.51,"2020-11-06 14:57:30",35.87,36.23,"2020-11-06 14:58:00",35.47,"2020-11-06 14:01:00",33.25,33.58,"2020-11-06 14:56:30",32.91,"2020-11-06 14:01:00",31.64,31.73,"2020-11-06 14:50:00",31.47,"2020-11-06 14:01:00",31.37,31.45,"2020-11-06 14:51:00",31.33,"2020-11-06 14:03:00",31.07,31.13,"2020-11-06 14:05:30",31.05,"2020-11-06 14:01:00",7.12,7.128,"2020-11-06 14:37:00",7.11,"2020-11-06 14:52:00",9.51,9.54,"2020-11-06 14:55:00",9.48,"2020-11-06 14:01:00",10.3,10.33,"2020-11-06 14:52:30",10.28,"2020-11-06 14:08:00",10.53,10.55,"2020-11-06 15:00:00",10.52,"2020-11-06 14:18:00",17.09,17.1,"2020-11-06 14:13:00",17.08,"2020-11-06 14:36:30",18.94,18.95,"2020-11-06 14:27:30",18.93,"2020-11-06 14:53:30",11.82717,0,3.405,132.6,36.11,112,7.7,"2020-11-06 14:40:00",0.4,"2020-11-06 14:14:30",5.627,106.1,24.56,111,10.5,"2020-11-06 14:02:30",0.5,"2020-11-06 14:34:30",2.494,2.521
"2020-11-06 16:00:00",4206,55.95,"2020-11-06 15:14:30",13.39,13.51,"2020-11-06 15:22:30",0.136,"2020-11-06 15:00:30",994,31.82,33.12,"2020-11-06 15:00:30",30.18,"2020-11-06 16:00:00",54.1,62.38,"2020-11-06 16:00:00",49.45,"2020-11-06 15:02:30",39.25,39.51,"2020-11-06 15:00:30",38.86,"2020-11-06 15:58:00",36.34,36.47,"2020-11-06 15:51:30",36.17,"2020-11-06 15:11:30",33.71,34.02,"2020-11-06 15:59:30",33.5,"2020-11-06 15:02:30",31.85,32.01,"2020-11-06 15:58:30",31.67,"2020-11-06 15:01:00",31.48,31.55,"2020-11-06 15:29:30",31.35,"2020-11-06 15:06:00",31.08,31.17,"2020-11-06 15:48:00",31.05,"2020-11-06 15:01:00",7.089,7.119,"2020-11-06 15:01:00",7.054,"2020-11-06 16:00:00",9.56,9.59,"2020-11-06 15:54:30",9.53,"2020-11-06 15:00:30",10.35,10.37,"2020-11-06 15:50:00",10.32,"2020-11-06 15:02:00",10.55,10.56,"2020-11-06 15:53:00",10.54,"2020-11-06 15:19:00",17.09,17.1,"2020-11-06 15:20:30",17.08,"2020-11-06 15:18:30",18.93,18.94,"2020-11-06 15:10:00",18.92,"2020-11-06 15:37:30",6.698981,0,3.264,136.7,46.31,136,7.8,"2020-11-06 15:18:30",0.3,"2020-11-06 15:19:30",5.956,100.8,25.28,91,11.1,"2020-11-06 15:52:30",0.5,"2020-11-06 15:19:00",1.414,1.748
"2020-11-06 17:00:00",4207,57.84,"2020-11-06 16:00:30",13.09,13.16,"2020-11-06 17:00:00",0.001,"2020-11-06 16:03:00",994,29.36,30.26,"2020-11-06 16:13:30",28.27,"2020-11-06 17:00:00",65.03,70.02,"2020-11-06 17:00:00",58.91,"2020-11-06 16:14:00",38.3,38.89,"2020-11-06 16:01:00",37.66,"2020-11-06 16:58:30",36.48,36.62,"2020-11-06 16:35:00",36.36,"2020-11-06 16:01:00",34.06,34.29,"2020-11-06 17:00:00",33.92,"2020-11-06 16:00:30",32.11,32.27,"2020-11-06 16:54:30",31.9,"2020-11-06 16:00:30",31.55,31.58,"2020-11-06 16:52:00",31.5,"2020-11-06 16:17:30",31.08,31.17,"2020-11-06 16:18:30",31.05,"2020-11-06 16:00:30",7.013,7.057,"2020-11-06 16:00:30",6.961,"2020-11-06 16:59:00",9.58,9.59,"2020-11-06 16:15:00",9.57,"2020-11-06 16:27:30",10.38,10.41,"2020-11-06 16:59:30",10.36,"2020-11-06 16:00:30",10.57,10.58,"2020-11-06 16:55:30",10.55,"2020-11-06 16:01:00",17.1,17.11,"2020-11-06 16:54:30",17.09,"2020-11-06 16:01:00",18.93,18.94,"2020-11-06 16:00:30",18.92,"2020-11-06 16:03:30",2.190189,0,2.788,128.9,54.21,244,7.3,"2020-11-06 16:10:30",0,"2020-11-06 16:56:30",5.288,92.1,23.54,86,10.1,"2020-11-06 16:23:00",1.3,"2020-11-06 16:28:30",0.458,0.875
"2020-11-06 18:00:00",4208,64.01,"2020-11-06 17:00:30",12.87,0.079,"2020-11-06 18:00:00",0,"2020-11-06 17:21:00",995,27.59,28.28,"2020-11-06 17:01:00",27.04,"2020-11-06 18:00:00",70.16,72.88,"2020-11-06 17:58:00",68.14,"2020-11-06 17:15:30",37.07,37.66,"2020-11-06 17:01:30",36.46,"2020-11-06 17:58:30",36.34,36.49,"2020-11-06 17:01:30",36.17,"2020-11-06 17:45:00",34.34,34.44,"2020-11-06 17:50:00",34.15,"2020-11-06 17:06:30",32.34,32.5,"2020-11-06 17:50:30",32.21,"2020-11-06 17:10:00",31.61,31.73,"2020-11-06 17:35:30",31.55,"2020-11-06 17:00:30",31.09,31.2,"2020-11-06 17:56:00",31.05,"2020-11-06 17:01:00",6.913,6.963,"2020-11-06 17:01:00",6.856,"2020-11-06 17:59:30",9.56,9.58,"2020-11-06 17:02:30",9.54,"2020-11-06 17:56:30",10.41,10.42,"2020-11-06 17:51:00",10.39,"2020-11-06 17:02:00",10.59,10.6,"2020-11-06 17:42:00",10.57,"2020-11-06 17:00:30",17.11,17.13,"2020-11-06 17:33:30",17.1,"2020-11-06 17:45:00",18.94,18.94,"2020-11-06 17:01:00",18.93,"2020-11-06 17:01:30",0.06942153,0,3.158,137,25.52,142,6.2,"2020-11-06 17:16:00",0,"2020-11-06 17:00:30",4.808,100.7,18.56,105,7.9,"2020-11-06 17:16:00",1.4,"2020-11-06 17:05:30",0.061,0.124
"2020-11-06 19:00:00",4209,67.15,"2020-11-06 18:30:00",12.86,0.055,"2020-11-06 18:54:30",0,"2020-11-06 18:00:30",996,26.78,27.05,"2020-11-06 18:03:00",26.51,"2020-11-06 18:58:30",75.84,78.46,"2020-11-06 19:00:00",71.71,"2020-11-06 18:00:30",35.94,36.51,"2020-11-06 18:00:30",35.41,"2020-11-06 19:00:00",35.98,36.23,"2020-11-06 18:00:30",35.76,"2020-11-06 19:00:00",34.39,34.47,"2020-11-06 18:41:30",34.34,"2020-11-06 18:00:30",32.52,32.68,"2020-11-06 18:57:30",32.48,"2020-11-06 18:30:30",31.76,31.84,"2020-11-06 18:59:00",31.63,"2020-11-06 18:02:30",31.15,31.27,"2020-11-06 18:56:30",31.05,"2020-11-06 18:00:30",6.813,6.865,"2020-11-06 18:01:00",6.764,"2020-11-06 18:59:30",9.52,9.54,"2020-11-06 18:04:30",9.49,"2020-11-06 18:58:00",10.42,10.43,"2020-11-06 18:39:00",10.42,"2020-11-06 18:00:30",10.6,10.62,"2020-11-06 18:55:00",10.59,"2020-11-06 18:00:30",17.12,17.14,"2020-11-06 18:57:00",17.11,"2020-11-06 18:01:00",18.94,18.95,"2020-11-06 18:42:30",18.92,"2020-11-06 18:51:30",0.002163431,0,2.631,137.3,30.33,113,5.2,"2020-11-06 18:10:00",0.4,"2020-11-06 18:01:00",4.251,100.5,21.04,116,7.7,"2020-11-06 18:21:30",0.3,"2020-11-06 18:21:00",0.016,0
"2020-11-06 20:00:00",4210,67.23,"2020-11-06 19:02:00",12.85,0.054,"2020-11-06 19:58:00",0,"2020-11-06 19:00:30",997,26.2,26.55,"2020-11-06 19:03:30",26.03,"2020-11-06 19:38:30",81.1,82.3,"2020-11-06 19:37:00",77.94,"2020-11-06 19:00:30",35.06,35.43,"2020-11-06 19:02:30",34.61,"2020-11-06 20:00:00",35.49,35.81,"2020-11-06 19:00:30",35.21,"2020-11-06 19:59:30",34.37,34.46,"2020-11-06 19:04:30",34.34,"2020-11-06 19:01:30",32.68,32.73,"2020-11-06 19:54:00",32.55,"2020-11-06 19:01:00",31.88,31.97,"2020-11-06 19:28:00",31.76,"2020-11-06 19:00:30",31.26,31.33,"2020-11-06 19:48:30",31.14,"2020-11-06 19:26:00",6.733,6.775,"2020-11-06 19:00:30",6.692,"2020-11-06 19:59:00",9.47,9.49,"2020-11-06 19:05:00",9.44,"2020-11-06 19:53:30",10.42,10.43,"2020-11-06 19:00:30",10.41,"2020-11-06 19:54:00",10.61,10.62,"2020-11-06 19:39:00",10.6,"2020-11-06 19:21:00",17.13,17.15,"2020-11-06 19:23:00",17.12,"2020-11-06 19:30:30",18.94,18.95,"2020-11-06 19:05:30",18.92,"2020-11-06 19:05:00",0.00303169,0,1.895,138,33.92,290,4.4,"2020-11-06 19:11:00",0,"2020-11-06 19:49:00",3.193,98,24.22,100,5.3,"2020-11-06 19:01:00",0.3,"2020-11-06 19:53:00",0.001,0
"2020-11-06 21:00:00",4211,67.06,"2020-11-06 20:56:30",12.82,0.053,"2020-11-06 20:15:00",0,"2020-11-06 20:00:30",998,25.8,26.2,"2020-11-06 20:03:30",24.5,"2020-11-06 21:00:00",82.5,90.6,"2020-11-06 21:00:00",80.6,"2020-11-06 20:04:00",34.36,34.74,"2020-11-06 20:01:00",33.97,"2020-11-06 20:58:00",35,35.26,"2020-11-06 20:01:00",34.76,"2020-11-06 20:52:30",34.33,34.4,"2020-11-06 20:04:00",34.18,"2020-11-06 20:44:00",32.72,32.83,"2020-11-06 20:56:30",32.69,"2020-11-06 20:24:30",31.97,32.02,"2020-11-06 20:58:30",31.94,"2020-11-06 20:04:00",31.29,31.36,"2020-11-06 20:53:30",31.23,"2020-11-06 20:03:00",6.667,6.706,"2020-11-06 20:01:00",6.635,"2020-11-06 20:52:30",9.42,9.45,"2020-11-06 20:03:00",9.4,"2020-11-06 20:59:30",10.41,10.42,"2020-11-06 20:00:30",10.4,"2020-11-06 20:31:00",10.63,10.63,"2020-11-06 20:46:00",10.62,"2020-11-06 20:00:30",17.15,17.16,"2020-11-06 20:56:00",17.13,"2020-11-06 20:00:30",18.95,18.96,"2020-11-06 20:53:30",18.93,"2020-11-06 20:04:00",0.002703476,0.4,2.117,134.9,21.82,121,6,"2020-11-06 20:54:00",0.3,"2020-11-06 20:56:30",3.032,116.3,15.62,106,10.4,"2020-11-06 20:59:30",0.8,"2020-11-06 20:57:30",0.002,0
"2020-11-06 22:00:00",4212,67.37,"2020-11-06 21:00:30",12.77,0.053,"2020-11-06 21:10:00",0,"2020-11-06 21:00:30",998,23.83,24.43,"2020-11-06 21:00:30",23.53,"2020-11-06 21:44:00",94.1,95.5,"2020-11-06 21:56:00",90.3,"2020-11-06 21:00:30",33.69,34.1,"2020-11-06 21:00:30",33.26,"2020-11-06 21:59:30",34.55,34.76,"2020-11-06 21:00:30",34.29,"2020-11-06 21:59:00",34.14,34.28,"2020-11-06 21:04:00",33.97,"2020-11-06 21:59:00",32.74,32.81,"2020-11-06 21:34:00",32.69,"2020-11-06 21:52:00",32.04,32.15,"2020-11-06 21:43:00",31.97,"2020-11-06 21:00:30",31.35,31.5,"2020-11-06 21:55:30",31.26,"2020-11-06 21:00:30",6.606,6.644,"2020-11-06 21:02:00",6.57,"2020-11-06 21:57:00",9.37,9.4,"2020-11-06 21:00:30",9.35,"2020-11-06 21:59:30",10.39,10.41,"2020-11-06 21:01:00",10.38,"2020-11-06 21:56:30",10.63,10.64,"2020-11-06 21:47:30",10.62,"2020-11-06 21:24:30",17.16,17.17,"2020-11-06 21:25:00",17.14,"2020-11-06 21:07:30",18.96,18.97,"2020-11-06 21:51:30",18.94,"2020-11-06 21:51:00",0.0003665626,0.2,1.296,78.55,45.88,54,4.9,"2020-11-06 21:09:00",0,"2020-11-06 21:11:00",2.809,82.6,18.52,78,9.1,"2020-11-06 21:05:00",0.3,"2020-11-06 21:54:30",-0.015,0
"2020-11-06 23:00:00",4213,69.6,"2020-11-06 23:00:00",12.78,0.053,"2020-11-06 22:19:30",0,"2020-11-06 22:00:30",998,23.58,23.78,"2020-11-06 22:29:30",23.4,"2020-11-06 22:01:00",95.6,96.4,"2020-11-06 22:34:30",94.2,"2020-11-06 22:01:00",32.93,33.37,"2020-11-06 22:00:30",32.56,"2020-11-06 23:00:00",34.05,34.34,"2020-11-06 22:00:30",33.76,"2020-11-06 22:59:00",33.94,34.04,"2020-11-06 22:02:00",33.79,"2020-11-06 22:57:00",32.72,32.78,"2020-11-06 22:25:30",32.7,"2020-11-06 22:01:30",32.15,32.17,"2020-11-06 22:03:00",32.07,"2020-11-06 22:04:30",31.46,31.54,"2020-11-06 22:12:30",31.33,"2020-11-06 22:02:00",6.543,6.579,"2020-11-06 22:04:00",6.517,"2020-11-06 22:55:30",9.33,9.36,"2020-11-06 22:08:30",9.3,"2020-11-06 22:54:00",10.37,10.39,"2020-11-06 22:04:30",10.35,"2020-11-06 22:57:00",10.63,10.64,"2020-11-06 22:00:30",10.62,"2020-11-06 22:09:00",17.16,17.17,"2020-11-06 22:11:30",17.15,"2020-11-06 22:00:30",18.95,18.97,"2020-11-06 22:39:30",18.94,"2020-11-06 22:35:00",0.0005616879,0,0.429,292.2,49.8,262,1.2,"2020-11-06 22:42:30",0,"2020-11-06 22:01:30",0.687,279.6,55.14,233,1.7,"2020-11-06 22:24:30",0,"2020-11-06 22:09:00",-0.022,0
"2020-11-07 00:00:00",4214,69.5,"2020-11-06 23:12:30",12.77,0.053,"2020-11-06 23:11:00",0,"2020-11-06 23:00:30",997,23.54,23.71,"2020-11-06 23:08:00",23.4,"2020-11-06 23:41:00",95.8,96.8,"2020-11-06 23:58:30",94.5,"2020-11-06 23:02:00",32.37,32.66,"2020-11-06 23:00:30",32.08,"2020-11-06 23:59:30",33.58,33.77,"2020-11-06 23:18:30",33.29,"2020-11-06 23:53:00",33.71,33.92,"2020-11-06 23:02:00",33.52,"2020-11-07 00:00:00",32.7,32.73,"2020-11-06 23:01:00",32.67,"2020-11-06 23:59:00",32.17,32.17,"2020-11-06 23:01:00",32.12,"2020-11-06 23:11:00",31.48,31.54,"2020-11-06 23:51:30",31.44,"2020-11-06 23:01:00",6.494,6.522,"2020-11-06 23:00:30",6.466,"2020-11-06 23:57:30",9.28,9.31,"2020-11-06 23:00:30",9.25,"2020-11-07 00:00:00",10.35,10.37,"2020-11-06 23:00:30",10.34,"2020-11-06 23:45:00",10.63,10.63,"2020-11-06 23:07:30",10.62,"2020-11-06 23:49:30",17.16,17.17,"2020-11-06 23:17:30",17.16,"2020-11-06 23:00:30",18.96,18.97,"2020-11-06 23:49:00",18.94,"2020-11-06 23:13:30",0.0004529712,0,0.359,273.4,29.5,347,1.1,"2020-11-06 23:52:00",0,"2020-11-06 23:01:30",0.852,264.2,18,284,1.6,"2020-11-06 23:39:30",0.3,"2020-11-06 23:16:30",-0.022,0
"2020-11-07 01:00:00",4215,70.41,"2020-11-07 00:00:30",12.76,0.055,"2020-11-07 00:07:00",0,"2020-11-07 00:00:30",997,23.1,23.45,"2020-11-07 00:03:30",22.84,"2020-11-07 00:59:30",96.8,97.6,"2020-11-07 00:50:00",96,"2020-11-07 00:04:00",31.76,32.12,"2020-11-07 00:00:30",31.43,"2020-11-07 00:57:30",33.16,33.37,"2020-11-07 00:01:00",32.89,"2020-11-07 00:58:00",33.5,33.66,"2020-11-07 00:02:30",33.31,"2020-11-07 00:50:00",32.58,32.72,"2020-11-07 00:11:30",32.5,"2020-11-07 00:38:00",32.17,32.17,"2020-11-07 00:00:30",32.15,"2020-11-07 00:14:00",31.48,31.54,"2020-11-07 00:10:30",31.46,"2020-11-07 00:01:30",6.445,6.472,"2020-11-07 00:04:00",6.419,"2020-11-07 00:58:30",9.23,9.26,"2020-11-07 00:01:00",9.21,"2020-11-07 00:58:30",10.32,10.35,"2020-11-07 00:02:00",10.31,"2020-11-07 00:55:00",10.62,10.63,"2020-11-07 00:19:30",10.62,"2020-11-07 00:04:30",17.17,17.18,"2020-11-07 00:37:30",17.17,"2020-11-07 00:00:30",18.97,18.97,"2020-11-07 00:23:00",18.95,"2020-11-07 00:08:00",0.0003961912,0,0.309,259.5,44.52,264,1,"2020-11-07 00:13:30",0,"2020-11-07 00:06:30",0.719,254.8,27.9,275,1.6,"2020-11-07 00:58:30",0,"2020-11-07 00:20:30",-0.023,0
"2020-11-07 02:00:00",4216,71.06,"2020-11-07 01:26:30",12.74,0.054,"2020-11-07 01:20:30",0,"2020-11-07 01:00:30",997,22.97,23.23,"2020-11-07 01:54:30",22.85,"2020-11-07 01:06:00",97.4,98,"2020-11-07 01:19:30",96.7,"2020-11-07 01:32:30",31.21,31.46,"2020-11-07 01:00:30",30.97,"2020-11-07 01:59:30",32.76,33.03,"2020-11-07 01:14:00",32.49,"2020-11-07 01:57:00",33.26,33.42,"2020-11-07 01:03:00",33.08,"2020-11-07 01:42:00",32.5,32.55,"2020-11-07 01:09:30",32.47,"2020-11-07 01:46:30",32.17,32.17,"2020-11-07 01:00:30",32.15,"2020-11-07 01:21:30",31.49,31.58,"2020-11-07 01:53:00",31.46,"2020-11-07 01:00:30",6.403,6.425,"2020-11-07 01:01:00",6.383,"2020-11-07 01:59:00",9.19,9.22,"2020-11-07 01:01:30",9.17,"2020-11-07 01:53:30",10.3,10.32,"2020-11-07 01:01:00",10.28,"2020-11-07 01:55:30",10.61,10.62,"2020-11-07 01:00:30",10.6,"2020-11-07 01:54:00",17.17,17.18,"2020-11-07 01:00:30",17.16,"2020-11-07 01:26:30",18.98,18.98,"2020-11-07 01:03:00",18.96,"2020-11-07 01:06:30",0.000338776,0,0.28,243.5,36.56,225,0.9,"2020-11-07 01:30:30",0,"2020-11-07 01:03:30",0.735,235.7,30.03,254,1.5,"2020-11-07 01:01:30",0,"2020-11-07 01:44:30",-0.023,0
"2020-11-07 03:00:00",4217,71.02,"2020-11-07 02:54:00",12.73,0.054,"2020-11-07 02:02:30",0,"2020-11-07 02:00:30",997,23.21,23.48,"2020-11-07 02:54:30",23.09,"2020-11-07 02:22:30",97.2,97.9,"2020-11-07 02:04:30",96.3,"2020-11-07 02:47:30",30.87,31.04,"2020-11-07 02:01:30",30.71,"2020-11-07 02:52:30",32.36,32.61,"2020-11-07 02:10:30",32.12,"2020-11-07 02:57:30",33,33.21,"2020-11-07 02:06:30",32.84,"2020-11-07 02:58:30",32.39,32.5,"2020-11-07 02:01:00",32.29,"2020-11-07 02:37:30",32.16,32.17,"2020-11-07 02:00:30",32.12,"2020-11-07 02:26:00",31.49,31.57,"2020-11-07 02:28:00",31.46,"2020-11-07 02:02:00",6.376,6.394,"2020-11-07 02:03:00",6.361,"2020-11-07 02:59:00",9.15,9.18,"2020-11-07 02:00:30",9.14,"2020-11-07 02:45:30",10.27,10.29,"2020-11-07 02:12:30",10.26,"2020-11-07 02:57:30",10.61,10.61,"2020-11-07 02:01:00",10.6,"2020-11-07 03:00:00",17.16,17.18,"2020-11-07 02:23:00",17.16,"2020-11-07 02:26:30",18.98,18.98,"2020-11-07 02:08:00",18.96,"2020-11-07 02:32:30",0.0001550575,0,0.35,273.7,52.82,227,1.1,"2020-11-07 02:42:00",0,"2020-11-07 02:01:30",0.607,260.7,50.85,201,1.1,"2020-11-07 02:40:30",0,"2020-11-07 02:45:00",-0.022,0
"2020-11-07 04:00:00",4218,71.22,"2020-11-07 03:00:30",12.69,0.055,"2020-11-07 03:33:30",0,"2020-11-07 03:00:30",997,23.26,23.4,"2020-11-07 03:15:00",23.12,"2020-11-07 03:59:00",97.1,97.8,"2020-11-07 03:35:00",96.2,"2020-11-07 03:01:00",30.6,30.74,"2020-11-07 03:01:00",30.42,"2020-11-07 03:59:00",32.04,32.19,"2020-11-07 03:06:00",31.86,"2020-11-07 04:00:00",32.76,32.9,"2020-11-07 03:02:00",32.56,"2020-11-07 03:57:00",32.25,32.31,"2020-11-07 03:04:00",32.11,"2020-11-07 03:49:30",32.1,32.17,"2020-11-07 03:02:30",31.97,"2020-11-07 03:56:00",31.49,31.59,"2020-11-07 03:31:30",31.46,"2020-11-07 03:00:30",6.351,6.366,"2020-11-07 03:01:00",6.333,"2020-11-07 03:51:00",9.12,9.14,"2020-11-07 03:02:00",9.1,"2020-11-07 03:55:30",10.25,10.27,"2020-11-07 03:01:00",10.23,"2020-11-07 03:40:00",10.6,10.6,"2020-11-07 03:00:30",10.59,"2020-11-07 03:32:30",17.17,17.18,"2020-11-07 03:34:30",17.15,"2020-11-07 03:35:30",18.98,18.98,"2020-11-07 03:01:30",18.97,"2020-11-07 03:12:00",0.0001745858,0,0.26,233.5,47.83,294,0.7,"2020-11-07 03:04:30",0,"2020-11-07 03:00:30",0.464,205.1,59.56,277,1.2,"2020-11-07 03:59:30",0,"2020-11-07 03:17:00",-0.023,0
"2020-11-07 05:00:00",4219,72,"2020-11-07 04:01:30",12.67,0.06,"2020-11-07 04:01:30",0,"2020-11-07 04:47:00",997,22.91,23.08,"2020-11-07 04:30:00",22.69,"2020-11-07 04:58:00",97.6,98.3,"2020-11-07 04:35:00",96.5,"2020-11-07 04:04:00",30.21,30.51,"2020-11-07 04:01:00",29.96,"2020-11-07 04:57:30",31.74,31.96,"2020-11-07 04:03:00",31.52,"2020-11-07 04:57:00",32.52,32.66,"2020-11-07 04:03:30",32.34,"2020-11-07 04:51:30",32.1,32.21,"2020-11-07 04:00:30",32.05,"2020-11-07 04:59:00",32,32.09,"2020-11-07 04:01:00",31.97,"2020-11-07 04:06:00",31.49,31.59,"2020-11-07 04:07:30",31.46,"2020-11-07 04:03:30",6.32,6.339,"2020-11-07 04:00:30",6.303,"2020-11-07 04:49:30",9.09,9.11,"2020-11-07 04:10:00",9.07,"2020-11-07 04:41:00",10.23,10.24,"2020-11-07 04:02:30",10.21,"2020-11-07 04:57:00",10.59,10.6,"2020-11-07 04:02:00",10.57,"2020-11-07 04:57:30",17.17,17.18,"2020-11-07 04:01:00",17.15,"2020-11-07 04:05:00",18.98,18.98,"2020-11-07 04:00:30",18.97,"2020-11-07 04:13:30",0.0277165,0,0.502,254.1,24.65,242,1.3,"2020-11-07 04:43:30",0,"2020-11-07 04:01:30",1.178,267.3,19.14,268,1.9,"2020-11-07 04:33:30",0.5,"2020-11-07 04:59:00",-0.019,0
"2020-11-07 06:00:00",4220,71.39,"2020-11-07 06:00:00",12.68,12.77,"2020-11-07 05:06:00",0.001,"2020-11-07 05:00:30",998,22.95,23.61,"2020-11-07 06:00:00",22.62,"2020-11-07 05:13:30",98.1,99,"2020-11-07 05:35:00",97.3,"2020-11-07 05:46:00",29.8,30.02,"2020-11-07 05:03:30",29.66,"2020-11-07 05:36:30",31.43,31.56,"2020-11-07 05:00:30",31.3,"2020-11-07 05:35:00",32.3,32.39,"2020-11-07 05:00:30",32.14,"2020-11-07 05:51:00",31.95,32.1,"2020-11-07 05:06:00",31.88,"2020-11-07 05:31:30",31.97,31.99,"2020-11-07 05:17:30",31.94,"2020-11-07 05:53:30",31.48,31.54,"2020-11-07 05:06:30",31.46,"2020-11-07 05:02:00",6.293,6.311,"2020-11-07 05:01:00",6.286,"2020-11-07 05:20:30",9.06,9.08,"2020-11-07 05:01:00",9.04,"2020-11-07 05:57:00",10.2,10.22,"2020-11-07 05:01:30",10.19,"2020-11-07 05:42:30",10.58,10.58,"2020-11-07 05:01:00",10.57,"2020-11-07 05:28:30",17.16,17.17,"2020-11-07 05:00:30",17.15,"2020-11-07 05:40:00",18.98,18.98,"2020-11-07 05:06:30",18.96,"2020-11-07 05:27:00",1.145658,0,0.336,243.2,51.73,253,1,"2020-11-07 05:47:30",0,"2020-11-07 05:00:30",0.694,254.4,32.83,212,1.7,"2020-11-07 05:51:30",0,"2020-11-07 05:11:00",0.098,0.015
"2020-11-07 07:00:00",4221,60.08,"2020-11-07 06:55:30",13.19,14.92,"2020-11-07 06:29:30",0.177,"2020-11-07 06:29:30",999,24.46,25.95,"2020-11-07 06:59:00",23.34,"2020-11-07 06:05:30",94.2,97.8,"2020-11-07 06:04:30",89,"2020-11-07 06:59:30",29.91,30.15,"2020-11-07 06:51:30",29.66,"2020-11-07 06:02:30",31.15,31.35,"2020-11-07 06:00:30",30.96,"2020-11-07 06:57:00",32.05,32.18,"2020-11-07 06:01:00",31.94,"2020-11-07 06:30:00",31.81,31.92,"2020-11-07 06:16:00",31.67,"2020-11-07 06:47:30",31.93,31.97,"2020-11-07 06:01:00",31.81,"2020-11-07 06:52:30",31.47,31.54,"2020-11-07 06:35:00",31.46,"2020-11-07 06:56:30",6.296,6.314,"2020-11-07 06:59:00",6.281,"2020-11-07 06:12:00",9.03,9.05,"2020-11-07 06:09:30",9.02,"2020-11-07 06:40:30",10.19,10.2,"2020-11-07 06:00:30",10.17,"2020-11-07 06:57:00",10.56,10.57,"2020-11-07 06:01:30",10.56,"2020-11-07 06:15:30",17.15,17.16,"2020-11-07 06:03:00",17.13,"2020-11-07 06:34:30",18.97,18.98,"2020-11-07 06:10:00",18.96,"2020-11-07 06:35:30",4.267293,0,0.507,358.5,75.45,47,1.8,"2020-11-07 06:49:30",0,"2020-11-07 06:00:30",0.811,336.1,86.9,72,2.4,"2020-11-07 06:49:30",0,"2020-11-07 06:00:30",0.821,0.474
"2020-11-07 08:00:00",4222,51.41,"2020-11-07 07:50:00",13.46,15.98,"2020-11-07 07:01:00",0.188,"2020-11-07 07:42:00",999,27.91,29.27,"2020-11-07 07:48:00",25.88,"2020-11-07 07:01:30",78.02,89.8,"2020-11-07 07:04:30",69.05,"2020-11-07 07:46:30",30.5,30.93,"2020-11-07 07:59:00",30.1,"2020-11-07 07:01:00",30.97,31.09,"2020-11-07 07:02:30",30.91,"2020-11-07 07:24:00",31.86,31.97,"2020-11-07 07:00:30",31.73,"2020-11-07 07:54:30",31.68,31.75,"2020-11-07 07:41:00",31.57,"2020-11-07 07:59:30",31.8,31.97,"2020-11-07 07:04:30",31.76,"2020-11-07 07:24:30",31.47,31.52,"2020-11-07 07:05:00",31.44,"2020-11-07 07:31:00",6.334,6.364,"2020-11-07 07:57:00",6.308,"2020-11-07 07:00:30",9.02,9.03,"2020-11-07 07:01:30",9.01,"2020-11-07 07:53:00",10.16,10.17,"2020-11-07 07:00:30",10.16,"2020-11-07 07:23:00",10.55,10.56,"2020-11-07 07:00:30",10.53,"2020-11-07 07:59:00",17.15,17.16,"2020-11-07 07:12:00",17.13,"2020-11-07 07:09:00",18.97,18.97,"2020-11-07 07:45:00",18.95,"2020-11-07 07:53:30",10.68974,0,2.22,128.5,34.01,34,5.1,"2020-11-07 07:42:00",0,"2020-11-07 07:02:00",3.386,106.1,25.42,117,6.3,"2020-11-07 07:54:30",0.4,"2020-11-07 07:10:30",2.107,1.33
"2020-11-07 09:00:00",4223,52.02,"2020-11-07 08:00:30",13.43,17.95,"2020-11-07 08:00:30",0.177,"2020-11-07 08:58:00",999,29.49,30.44,"2020-11-07 08:49:00",28.4,"2020-11-07 08:12:30",67.96,74.39,"2020-11-07 08:11:00",61.1,"2020-11-07 08:54:00",31.28,31.75,"2020-11-07 08:58:30",30.91,"2020-11-07 08:01:00",31.08,31.2,"2020-11-07 09:00:00",30.93,"2020-11-07 08:05:30",31.72,31.76,"2020-11-07 08:00:30",31.61,"2020-11-07 08:58:30",31.53,31.68,"2020-11-07 08:02:30",31.47,"2020-11-07 08:23:30",31.75,31.76,"2020-11-07 08:00:30",31.66,"2020-11-07 08:48:30",31.46,31.52,"2020-11-07 08:04:00",31.41,"2020-11-07 08:52:30",6.392,6.427,"2020-11-07 08:55:00",6.361,"2020-11-07 08:00:30",9.02,9.03,"2020-11-07 08:55:00",9.01,"2020-11-07 08:25:00",10.15,10.16,"2020-11-07 08:06:30",10.14,"2020-11-07 08:56:00",10.54,10.55,"2020-11-07 08:08:30",10.52,"2020-11-07 09:00:00",17.13,17.14,"2020-11-07 08:00:30",17.12,"2020-11-07 08:45:30",18.96,18.97,"2020-11-07 08:02:00",18.95,"2020-11-07 08:37:00",10.043,0,2.173,136.8,49.05,127,6.6,"2020-11-07 08:26:30",0,"2020-11-07 08:19:30",3.765,91.1,24.09,137,7.1,"2020-11-07 08:48:30",0,"2020-11-07 08:13:30",2.042,2.158
"2020-11-07 10:00:00",4224,50.22,"2020-11-07 09:55:00",13.42,18.82,"2020-11-07 09:50:30",0.143,"2020-11-07 09:34:30",998,31.24,32.47,"2020-11-07 09:48:30",30.11,"2020-11-07 09:14:30",58.96,63.77,"2020-11-07 09:14:30",53.34,"2020-11-07 09:53:00",32.22,32.84,"2020-11-07 10:00:00",31.72,"2020-11-07 09:01:00",31.32,31.54,"2020-11-07 10:00:00",31.1,"2020-11-07 09:06:00",31.6,31.74,"2020-11-07 09:12:30",31.53,"2020-11-07 09:18:30",31.43,31.52,"2020-11-07 09:09:00",31.29,"2020-11-07 09:45:30",31.61,31.78,"2020-11-07 09:02:30",31.55,"2020-11-07 09:19:30",31.4,31.49,"2020-11-07 09:03:00",31.26,"2020-11-07 09:59:00",6.471,6.528,"2020-11-07 09:59:30",6.419,"2020-11-07 09:00:30",9.04,9.07,"2020-11-07 09:53:00",9.02,"2020-11-07 09:05:30",10.14,10.15,"2020-11-07 09:01:00",10.14,"2020-11-07 09:19:30",10.52,10.54,"2020-11-07 09:02:00",10.51,"2020-11-07 09:35:00",17.13,17.14,"2020-11-07 09:17:00",17.11,"2020-11-07 09:49:30",18.96,18.97,"2020-11-07 09:26:30",18.94,"2020-11-07 09:39:00",15.37577,0,2.736,123.8,43.6,153,8.9,"2020-11-07 09:52:30",0.3,"2020-11-07 09:26:30",4.352,106.7,28.88,144,8.7,"2020-11-07 09:10:30",0,"2020-11-07 09:09:00",3.168,2.84
"2020-11-07 11:00:00",4225,51.98,"2020-11-07 10:00:30",13.42,18.55,"2020-11-07 10:02:30",0.148,"2020-11-07 10:25:00",998,32.3,33.19,"2020-11-07 10:31:30",31.41,"2020-11-07 10:21:30",53.7,56.61,"2020-11-07 10:21:00",51.14,"2020-11-07 10:31:30",33.58,34.24,"2020-11-07 10:57:30",32.89,"2020-11-07 10:01:00",31.74,32.03,"2020-11-07 10:59:30",31.48,"2020-11-07 10:01:00",31.64,31.76,"2020-11-07 10:55:30",31.53,"2020-11-07 10:00:30",31.28,31.35,"2020-11-07 10:07:30",31.26,"2020-11-07 10:11:30",31.55,31.58,"2020-11-07 10:05:30",31.55,"2020-11-07 10:00:30",31.3,31.42,"2020-11-07 10:07:30",31.26,"2020-11-07 10:07:00",6.583,6.638,"2020-11-07 10:58:30",6.522,"2020-11-07 10:01:30",9.09,9.12,"2020-11-07 11:00:00",9.06,"2020-11-07 10:01:30",10.14,10.15,"2020-11-07 10:39:30",10.13,"2020-11-07 10:04:00",10.52,10.53,"2020-11-07 10:02:30",10.5,"2020-11-07 10:56:30",17.11,17.13,"2020-11-07 10:02:00",17.1,"2020-11-07 10:45:30",18.96,18.97,"2020-11-07 10:03:30",18.94,"2020-11-07 10:26:00",12.53496,0,3.101,133.2,29.14,194,7.2,"2020-11-07 10:10:00",0.5,"2020-11-07 10:32:00",4.808,119.5,23.59,84,7.8,"2020-11-07 10:43:00",0,"2020-11-07 10:58:00",2.618,3.305
"2020-11-07 12:00:00",4226,54.52,"2020-11-07 11:00:30",13.43,17.92,"2020-11-07 11:55:30",0.135,"2020-11-07 11:49:30",997,32.84,34.41,"2020-11-07 11:56:00",32.01,"2020-11-07 11:28:30",50.85,53.74,"2020-11-07 11:28:30",45.67,"2020-11-07 11:57:00",34.74,35.26,"2020-11-07 11:59:30",34.21,"2020-11-07 11:00:30",32.34,32.7,"2020-11-07 12:00:00",32.01,"2020-11-07 11:02:00",31.78,31.95,"2020-11-07 11:59:30",31.7,"2020-11-07 11:03:00",31.27,31.34,"2020-11-07 11:06:00",31.23,"2020-11-07 11:39:00",31.53,31.55,"2020-11-07 11:00:30",31.45,"2020-11-07 11:43:30",31.27,31.33,"2020-11-07 11:21:30",31.24,"2020-11-07 11:34:30",6.686,6.741,"2020-11-07 11:59:30",6.635,"2020-11-07 11:00:30",9.15,9.19,"2020-11-07 11:57:30",9.11,"2020-11-07 11:02:30",10.15,10.16,"2020-11-07 11:46:00",10.13,"2020-11-07 11:00:30",10.5,10.51,"2020-11-07 11:08:00",10.5,"2020-11-07 11:27:30",17.1,17.11,"2020-11-07 11:44:00",17.08,"2020-11-07 11:55:00",18.95,18.96,"2020-11-07 11:01:00",18.94,"2020-11-07 11:59:30",15.71675,0,3.063,126.3,42.86,297,7.8,"2020-11-07 11:48:30",0.4,"2020-11-07 11:44:00",4.753,112.2,30.52,115,9,"2020-11-07 11:44:30",0.4,"2020-11-07 11:15:30",3.3,3.512
"2020-11-07 13:00:00",4227,54.91,"2020-11-07 12:55:30",13.16,13.53,"2020-11-07 12:57:00",0.001,"2020-11-07 12:45:30",996,33.92,35.16,"2020-11-07 12:49:30",32.78,"2020-11-07 12:59:30",47.23,52.25,"2020-11-07 13:00:00",44.24,"2020-11-07 12:43:30",35.87,36.63,"2020-11-07 13:00:00",35.2,"2020-11-07 12:00:30",32.97,33.41,"2020-11-07 12:57:00",32.63,"2020-11-07 12:01:00",31.99,32.18,"2020-11-07 12:54:30",31.88,"2020-11-07 12:01:30",31.27,31.32,"2020-11-07 12:19:30",31.26,"2020-11-07 12:00:30",31.45,31.55,"2020-11-07 12:02:00",31.35,"2020-11-07 12:51:00",31.25,31.33,"2020-11-07 12:07:30",31.15,"2020-11-07 12:57:00",6.788,6.844,"2020-11-07 12:57:00",6.729,"2020-11-07 12:03:00",9.22,9.25,"2020-11-07 12:53:30",9.17,"2020-11-07 12:01:00",10.16,10.18,"2020-11-07 12:55:30",10.15,"2020-11-07 12:00:30",10.5,10.5,"2020-11-07 12:07:30",10.49,"2020-11-07 12:41:00",17.09,17.1,"2020-11-07 12:08:00",17.08,"2020-11-07 12:16:00",18.94,18.95,"2020-11-07 12:01:00",18.93,"2020-11-07 12:11:00",18.28438,0,3.239,130.2,39.84,64,7.4,"2020-11-07 12:47:00",0.9,"2020-11-07 12:19:30",5.377,106.5,25.15,95,9.8,"2020-11-07 12:50:30",0.9,"2020-11-07 12:25:00",3.877,3.442
"2020-11-07 14:00:00",4228,55.21,"2020-11-07 13:00:30",13.39,18.69,"2020-11-07 13:01:30",0.13,"2020-11-07 13:30:30",996,33.12,33.74,"2020-11-07 13:49:00",32.38,"2020-11-07 13:27:00",51.36,54.55,"2020-11-07 13:26:00",48.01,"2020-11-07 13:54:30",36.91,37.17,"2020-11-07 13:59:30",36.53,"2020-11-07 13:00:30",33.66,34.05,"2020-11-07 14:00:00",33.29,"2020-11-07 13:04:00",32.27,32.53,"2020-11-07 14:00:00",32.09,"2020-11-07 13:11:30",31.29,31.44,"2020-11-07 13:57:30",31.26,"2020-11-07 13:00:30",31.38,31.5,"2020-11-07 13:52:30",31.35,"2020-11-07 13:04:30",31.19,31.3,"2020-11-07 13:11:30",31.08,"2020-11-07 13:45:30",6.879,6.905,"2020-11-07 13:52:30",6.839,"2020-11-07 13:00:30",9.29,9.33,"2020-11-07 13:56:00",9.25,"2020-11-07 13:01:00",10.19,10.21,"2020-11-07 13:57:00",10.17,"2020-11-07 13:02:00",10.5,10.51,"2020-11-07 13:53:00",10.49,"2020-11-07 13:07:30",17.08,17.09,"2020-11-07 13:01:30",17.07,"2020-11-07 13:42:30",18.94,18.95,"2020-11-07 13:14:30",18.92,"2020-11-07 13:20:30",12.24224,0,4.191,131.9,24.54,172,8.1,"2020-11-07 13:27:30",0,"2020-11-07 13:25:00",5.751,116.8,20.48,62,10.3,"2020-11-07 13:22:00",1.4,"2020-11-07 13:25:00",2.548,3.091
"2020-11-07 15:00:00",4229,57.29,"2020-11-07 14:01:00",13.39,18.28,"2020-11-07 14:17:30",0.124,"2020-11-07 14:09:00",996,32.54,33.65,"2020-11-07 14:41:30",31.57,"2020-11-07 14:57:30",52.02,54.77,"2020-11-07 14:57:00",48.9,"2020-11-07 14:32:30",37.12,37.27,"2020-11-07 14:15:00",37.01,"2020-11-07 14:32:00",34.33,34.57,"2020-11-07 14:49:30",34,"2020-11-07 14:00:30",32.64,32.81,"2020-11-07 14:46:00",32.39,"2020-11-07 14:05:00",31.44,31.51,"2020-11-07 14:42:00",31.31,"2020-11-07 14:15:00",31.37,31.45,"2020-11-07 14:08:00",31.35,"2020-11-07 14:00:30",31.12,31.24,"2020-11-07 14:00:30",31.05,"2020-11-07 14:35:30",6.905,6.914,"2020-11-07 14:54:00",6.894,"2020-11-07 14:22:30",9.35,9.38,"2020-11-07 15:00:00",9.32,"2020-11-07 14:01:00",10.22,10.25,"2020-11-07 15:00:00",10.2,"2020-11-07 14:01:30",10.5,10.51,"2020-11-07 14:10:30",10.49,"2020-11-07 14:17:00",17.08,17.09,"2020-11-07 14:04:30",17.07,"2020-11-07 14:17:30",18.94,18.95,"2020-11-07 14:03:00",18.92,"2020-11-07 14:02:30",10.15857,0,3.769,138.5,21.9,134,8.8,"2020-11-07 14:41:30",0,"2020-11-07 14:29:00",5.449,123.8,24.03,159,10.9,"2020-11-07 14:42:30",0.6,"2020-11-07 14:29:00",2.123,2.514
"2020-11-07 16:00:00",4230,58,"2020-11-07 15:19:30",13.42,19.45,"2020-11-07 15:19:00",0.134,"2020-11-07 15:58:00",996,32.17,32.94,"2020-11-07 15:08:00",31.37,"2020-11-07 15:54:00",53.7,56.96,"2020-11-07 15:53:30",51.32,"2020-11-07 15:08:00",37.1,37.21,"2020-11-07 15:11:00",37.01,"2020-11-07 15:13:00",34.72,34.92,"2020-11-07 15:52:00",34.55,"2020-11-07 15:00:30",32.94,33.21,"2020-11-07 16:00:00",32.66,"2020-11-07 15:03:00",31.59,31.69,"2020-11-07 15:37:00",31.47,"2020-11-07 15:01:30",31.4,31.5,"2020-11-07 15:55:30",31.35,"2020-11-07 15:01:30",31.09,31.19,"2020-11-07 15:10:30",31.05,"2020-11-07 15:01:30",6.906,6.914,"2020-11-07 15:09:00",6.899,"2020-11-07 15:01:00",9.39,9.41,"2020-11-07 15:50:30",9.38,"2020-11-07 15:00:30",10.25,10.27,"2020-11-07 15:52:00",10.24,"2020-11-07 15:01:30",10.51,10.52,"2020-11-07 15:18:00",10.5,"2020-11-07 15:09:30",17.08,17.09,"2020-11-07 15:53:30",17.06,"2020-11-07 15:26:00",18.94,18.94,"2020-11-07 15:00:30",18.92,"2020-11-07 15:16:30",8.990183,0,3.375,144.7,28.2,165,8.2,"2020-11-07 15:31:00",1,"2020-11-07 15:06:30",5.038,133.6,24.13,140,10.4,"2020-11-07 15:08:00",0.9,"2020-11-07 15:50:30",1.884,1.745
"2020-11-07 17:00:00",4231,59.87,"2020-11-07 16:00:30",13.09,13.17,"2020-11-07 17:00:00",0.001,"2020-11-07 16:36:30",997,29.87,31.6,"2020-11-07 16:11:00",27.91,"2020-11-07 16:59:30",62.3,70.58,"2020-11-07 16:58:30",54.25,"2020-11-07 16:01:30",36.72,37.05,"2020-11-07 16:01:00",36.18,"2020-11-07 17:00:00",34.96,35,"2020-11-07 16:38:00",34.81,"2020-11-07 16:00:30",33.25,33.4,"2020-11-07 16:49:30",33.07,"2020-11-07 16:00:30",31.72,31.88,"2020-11-07 16:52:00",31.67,"2020-11-07 16:00:30",31.48,31.57,"2020-11-07 16:56:30",31.37,"2020-11-07 16:00:30",31.08,31.15,"2020-11-07 16:34:30",31.05,"2020-11-07 16:04:00",6.873,6.902,"2020-11-07 16:01:00",6.836,"2020-11-07 16:57:00",9.42,9.43,"2020-11-07 16:51:00",9.4,"2020-11-07 16:01:30",10.28,10.3,"2020-11-07 16:58:30",10.26,"2020-11-07 16:01:00",10.53,10.54,"2020-11-07 16:56:00",10.51,"2020-11-07 16:01:00",17.07,17.09,"2020-11-07 16:20:00",17.06,"2020-11-07 16:08:00",18.93,18.94,"2020-11-07 16:03:00",18.92,"2020-11-07 16:32:30",2.857372,0,3.994,134.5,25.76,135,9.6,"2020-11-07 16:37:30",0.3,"2020-11-07 16:28:30",6.052,124.3,21.73,126,11.3,"2020-11-07 16:33:30",1.5,"2020-11-07 16:10:30",0.608,0.877
"2020-11-07 18:00:00",4232,66.15,"2020-11-07 17:00:30",12.87,0.119,"2020-11-07 18:00:00",0,"2020-11-07 17:23:30",997,27.3,27.98,"2020-11-07 17:04:00",26.79,"2020-11-07 17:58:00",73.89,76.53,"2020-11-07 17:52:30",69.97,"2020-11-07 17:00:30",35.7,36.23,"2020-11-07 17:08:30",35.13,"2020-11-07 18:00:00",34.96,35,"2020-11-07 17:03:00",34.79,"2020-11-07 17:59:00",33.47,33.63,"2020-11-07 17:45:30",33.29,"2020-11-07 17:02:00",31.9,32.03,"2020-11-07 17:55:30",31.8,"2020-11-07 17:07:00",31.54,31.57,"2020-11-07 17:11:00",31.47,"2020-11-07 17:03:00",31.09,31.18,"2020-11-07 17:47:30",31.05,"2020-11-07 17:03:30",6.791,6.844,"2020-11-07 17:01:00",6.744,"2020-11-07 17:59:00",9.41,9.42,"2020-11-07 17:01:00",9.4,"2020-11-07 17:50:30",10.3,10.31,"2020-11-07 17:29:00",10.29,"2020-11-07 17:01:00",10.54,10.55,"2020-11-07 17:52:30",10.52,"2020-11-07 17:03:00",17.08,17.09,"2020-11-07 17:09:00",17.07,"2020-11-07 17:01:00",18.93,18.94,"2020-11-07 17:23:30",18.91,"2020-11-07 17:38:30",0.08330159,0,3.455,132.3,18.87,100,6.4,"2020-11-07 17:58:30",1,"2020-11-07 17:34:00",4.91,124.9,14.32,117,8.5,"2020-11-07 17:35:00",2,"2020-11-07 17:47:00",0.054,0.124
"2020-11-07 19:00:00",4233,69.89,"2020-11-07 18:34:00",12.85,0.055,"2020-11-07 18:50:00",0,"2020-11-07 18:00:30",998,26.58,26.94,"2020-11-07 18:18:30",26.08,"2020-11-07 18:57:30",78.63,80.7,"2020-11-07 19:00:00",75.68,"2020-11-07 18:00:30",34.67,35.2,"2020-11-07 18:01:30",34.21,"2020-11-07 18:58:00",34.68,34.87,"2020-11-07 18:01:00",34.53,"2020-11-07 19:00:00",33.55,33.65,"2020-11-07 18:51:30",33.5,"2020-11-07 18:03:00",32.07,32.1,"2020-11-07 18:06:30",31.93,"2020-11-07 18:00:30",31.56,31.63,"2020-11-07 18:55:30",31.55,"2020-11-07 18:00:30",31.13,31.22,"2020-11-07 18:31:00",31.05,"2020-11-07 18:08:30",6.706,6.747,"2020-11-07 18:01:00",6.667,"2020-11-07 18:56:30",9.38,9.41,"2020-11-07 18:00:30",9.36,"2020-11-07 18:58:00",10.32,10.33,"2020-11-07 18:35:00",10.31,"2020-11-07 18:06:30",10.55,10.56,"2020-11-07 18:55:30",10.54,"2020-11-07 18:01:30",17.09,17.11,"2020-11-07 18:47:00",17.08,"2020-11-07 18:00:30",18.93,18.94,"2020-11-07 18:07:00",18.91,"2020-11-07 18:09:00",0.003397606,0,3.231,129.9,17.63,205,8.7,"2020-11-07 18:25:00",1,"2020-11-07 18:12:30",4.513,118,16.03,62,8.7,"2020-11-07 18:15:30",1.5,"2020-11-07 18:18:30",0.018,0
"2020-11-07 20:00:00",4234,70.47,"2020-11-07 19:01:00",12.83,0.054,"2020-11-07 19:53:00",0,"2020-11-07 19:00:30",999,25.62,26.02,"2020-11-07 19:02:30",25.36,"2020-11-07 19:59:00",82.8,84.3,"2020-11-07 19:56:30",80.1,"2020-11-07 19:00:30",33.84,34.23,"2020-11-07 19:02:00",33.38,"2020-11-07 19:59:30",34.28,34.57,"2020-11-07 19:01:30",34.11,"2020-11-07 19:57:30",33.57,33.65,"2020-11-07 19:10:00",33.5,"2020-11-07 19:51:30",32.13,32.27,"2020-11-07 19:53:00",32.09,"2020-11-07 19:00:30",31.65,31.76,"2020-11-07 19:49:30",31.55,"2020-11-07 19:03:30",31.19,31.29,"2020-11-07 19:01:30",31.07,"2020-11-07 19:29:00",6.633,6.672,"2020-11-07 19:02:00",6.593,"2020-11-07 19:58:30",9.34,9.38,"2020-11-07 19:07:30",9.32,"2020-11-07 19:57:30",10.31,10.33,"2020-11-07 19:06:00",10.3,"2020-11-07 20:00:00",10.56,10.57,"2020-11-07 19:50:30",10.56,"2020-11-07 19:00:30",17.1,17.11,"2020-11-07 19:24:30",17.09,"2020-11-07 19:42:00",18.93,18.94,"2020-11-07 19:40:00",18.91,"2020-11-07 19:28:30",0.003879247,0,2.021,130.8,13.82,117,4.9,"2020-11-07 19:06:00",0,"2020-11-07 19:28:00",2.885,117,18.32,123,6.3,"2020-11-07 19:06:00",0.9,"2020-11-07 19:35:30",0.001,0
"2020-11-07 21:00:00",4235,70.56,"2020-11-07 20:59:30",12.81,0.053,"2020-11-07 20:55:00",0,"2020-11-07 20:00:30",999,25.49,25.65,"2020-11-07 20:18:30",25.4,"2020-11-07 20:43:00",85.5,86.7,"2020-11-07 20:50:00",83.5,"2020-11-07 20:02:00",33.14,33.41,"2020-11-07 20:02:00",32.87,"2020-11-07 20:59:30",33.85,34.15,"2020-11-07 20:02:30",33.69,"2020-11-07 20:55:30",33.52,33.65,"2020-11-07 20:12:00",33.37,"2020-11-07 20:54:30",32.24,32.31,"2020-11-07 20:31:00",32.11,"2020-11-07 20:01:30",31.75,31.78,"2020-11-07 20:59:30",31.66,"2020-11-07 20:11:00",31.26,31.35,"2020-11-07 20:19:00",31.17,"2020-11-07 20:16:30",6.572,6.604,"2020-11-07 20:04:30",6.542,"2020-11-07 20:58:00",9.3,9.33,"2020-11-07 20:01:00",9.27,"2020-11-07 20:58:00",10.3,10.31,"2020-11-07 20:01:00",10.29,"2020-11-07 20:38:00",10.57,10.58,"2020-11-07 20:17:30",10.56,"2020-11-07 20:08:00",17.1,17.11,"2020-11-07 20:12:30",17.09,"2020-11-07 20:04:30",18.92,18.94,"2020-11-07 20:23:00",18.91,"2020-11-07 20:05:00",0.003833938,0,1.484,127.9,16.34,123,2.6,"2020-11-07 20:55:00",0,"2020-11-07 20:33:30",2.141,120.7,14.67,115,4.2,"2020-11-07 20:27:30",0,"2020-11-07 20:39:00",-0.007,0
"2020-11-07 22:00:00",4236,69.92,"2020-11-07 21:28:00",12.78,0.053,"2020-11-07 21:44:30",0,"2020-11-07 21:00:30",1000,25.35,25.47,"2020-11-07 21:18:30",25.23,"2020-11-07 21:42:00",86.9,88.1,"2020-11-07 22:00:00",85.8,"2020-11-07 21:01:00",32.66,32.91,"2020-11-07 21:01:00",32.38,"2020-11-07 22:00:00",33.46,33.76,"2020-11-07 21:02:30",33.29,"2020-11-07 21:41:30",33.36,33.45,"2020-11-07 21:01:00",33.22,"2020-11-07 21:54:00",32.26,32.31,"2020-11-07 21:09:30",32.16,"2020-11-07 21:51:00",31.76,31.81,"2020-11-07 21:58:00",31.73,"2020-11-07 21:24:00",31.29,31.37,"2020-11-07 21:21:00",31.23,"2020-11-07 21:27:00",6.526,6.548,"2020-11-07 21:02:00",6.506,"2020-11-07 21:47:30",9.26,9.28,"2020-11-07 21:06:30",9.23,"2020-11-07 21:59:00",10.29,10.31,"2020-11-07 21:04:00",10.28,"2020-11-07 21:44:00",10.57,10.58,"2020-11-07 21:16:30",10.56,"2020-11-07 21:03:00",17.12,17.12,"2020-11-07 21:51:30",17.11,"2020-11-07 21:01:00",18.93,18.94,"2020-11-07 21:05:30",18.91,"2020-11-07 21:04:00",0.003668931,0,1.151,131.9,21.55,134,2.7,"2020-11-07 21:41:00",0,"2020-11-07 21:26:00",1.608,110.9,22.4,121,3.3,"2020-11-07 21:39:30",0,"2020-11-07 21:22:30",-0.011,0
"2020-11-07 23:00:00",4237,69.62,"2020-11-07 22:55:00",12.79,0.052,"2020-11-07 22:27:30",0,"2020-11-07 22:00:30",999,25.16,25.3,"2020-11-07 22:03:00",25.09,"2020-11-07 22:27:30",87.7,88.4,"2020-11-07 22:05:00",86.7,"2020-11-07 22:49:00",32.24,32.5,"2020-11-07 22:02:00",32.06,"2020-11-07 22:59:30",33.1,33.35,"2020-11-07 22:02:30",32.87,"2020-11-07 22:55:30",33.18,33.34,"2020-11-07 22:00:30",33.06,"2020-11-07 22:57:30",32.2,32.3,"2020-11-07 22:01:30",32.09,"2020-11-07 22:38:00",31.78,31.86,"2020-11-07 22:04:30",31.76,"2020-11-07 22:00:30",31.28,31.35,"2020-11-07 22:01:00",31.26,"2020-11-07 22:02:00",6.488,6.511,"2020-11-07 22:02:30",6.466,"2020-11-07 22:55:30",9.22,9.24,"2020-11-07 22:05:30",9.2,"2020-11-07 22:59:30",10.28,10.29,"2020-11-07 22:01:30",10.26,"2020-11-07 22:58:30",10.57,10.58,"2020-11-07 22:14:30",10.56,"2020-11-07 22:02:00",17.12,17.13,"2020-11-07 22:21:30",17.11,"2020-11-07 22:33:30",18.94,18.94,"2020-11-07 22:35:30",18.92,"2020-11-07 22:06:00",0.003489996,0,1.189,129.3,25.61,112,2.8,"2020-11-07 22:31:30",0,"2020-11-07 22:12:30",1.798,111.5,18.87,140,3.5,"2020-11-07 22:14:30",0.5,"2020-11-07 22:28:00",-0.011,0
"2020-11-08 00:00:00",4238,69.76,"2020-11-07 23:01:00",12.78,0.052,"2020-11-07 23:00:30",0,"2020-11-07 23:00:30",998,24.87,25.1,"2020-11-07 23:03:00",24.77,"2020-11-07 23:37:00",88,88.9,"2020-11-07 23:39:30",86.6,"2020-11-07 23:01:30",31.84,32.08,"2020-11-07 23:00:30",31.56,"2020-11-07 23:59:30",32.81,32.99,"2020-11-07 23:06:00",32.59,"2020-11-07 23:59:00",33,33.21,"2020-11-07 23:06:30",32.88,"2020-11-07 23:49:30",32.11,32.23,"2020-11-07 23:00:30",32.09,"2020-11-07 23:04:00",31.79,31.89,"2020-11-07 23:05:00",31.76,"2020-11-07 23:00:30",31.3,31.37,"2020-11-07 23:27:00",31.26,"2020-11-07 23:00:30",6.452,6.475,"2020-11-07 23:01:30",6.427,"2020-11-07 23:59:30",9.18,9.21,"2020-11-07 23:00:30",9.16,"2020-11-07 23:53:30",10.26,10.28,"2020-11-07 23:01:30",10.24,"2020-11-08 00:00:00",10.57,10.58,"2020-11-07 23:07:00",10.56,"2020-11-07 23:20:30",17.13,17.13,"2020-11-07 23:13:30",17.11,"2020-11-07 23:05:00",18.94,18.95,"2020-11-07 23:27:00",18.92,"2020-11-07 23:36:30",0.00319522,0,0.997,127.3,21.31,127,2.9,"2020-11-07 23:46:00",0,"2020-11-07 23:08:00",1.467,114.4,19.78,106,3.1,"2020-11-07 23:45:30",0,"2020-11-07 23:08:00",-0.014,0
"2020-11-08 01:00:00",4239,69.84,"2020-11-08 00:36:00",12.77,0.053,"2020-11-08 00:37:00",0,"2020-11-08 00:00:30",998,24.8,24.97,"2020-11-08 00:18:30",24.68,"2020-11-08 00:57:00",89.1,90.1,"2020-11-08 00:52:00",87.8,"2020-11-08 00:01:30",31.45,31.67,"2020-11-08 00:03:30",31.3,"2020-11-08 00:52:30",32.52,32.7,"2020-11-08 00:04:30",32.3,"2020-11-08 00:58:30",32.81,33,"2020-11-08 00:03:00",32.68,"2020-11-08 00:52:00",32.09,32.13,"2020-11-08 00:02:30",32.06,"2020-11-08 00:27:30",31.8,31.91,"2020-11-08 00:07:30",31.76,"2020-11-08 00:02:30",31.34,31.43,"2020-11-08 00:50:00",31.26,"2020-11-08 00:00:30",6.421,6.439,"2020-11-08 00:01:30",6.402,"2020-11-08 00:57:30",9.15,9.17,"2020-11-08 00:02:00",9.13,"2020-11-08 01:00:00",10.24,10.26,"2020-11-08 00:00:30",10.22,"2020-11-08 00:54:30",10.56,10.57,"2020-11-08 00:00:30",10.56,"2020-11-08 00:50:30",17.13,17.14,"2020-11-08 00:35:00",17.11,"2020-11-08 00:09:00",18.94,18.95,"2020-11-08 00:35:30",18.93,"2020-11-08 00:06:00",0.002806707,0,1.184,130.4,17.44,138,3.1,"2020-11-08 00:31:30",0,"2020-11-08 00:11:30",1.79,116,19.3,141,4.2,"2020-11-08 00:31:00",0,"2020-11-08 00:24:00",-0.013,0
"2020-11-08 02:00:00",4240,69.96,"2020-11-08 01:00:30",12.75,0.053,"2020-11-08 01:46:00",0,"2020-11-08 01:00:30",997,24.45,24.77,"2020-11-08 01:03:30",24.26,"2020-11-08 01:46:30",90.5,91.2,"2020-11-08 01:35:00",89.2,"2020-11-08 01:01:30",31.1,31.41,"2020-11-08 01:01:30",30.91,"2020-11-08 01:45:30",32.23,32.4,"2020-11-08 01:08:30",32.09,"2020-11-08 01:59:30",32.65,32.81,"2020-11-08 01:06:30",32.49,"2020-11-08 01:43:30",31.99,32.1,"2020-11-08 01:04:30",31.88,"2020-11-08 01:41:00",31.77,31.86,"2020-11-08 01:04:00",31.76,"2020-11-08 01:01:30",31.34,31.43,"2020-11-08 01:56:30",31.26,"2020-11-08 01:32:00",6.389,6.405,"2020-11-08 01:03:00",6.369,"2020-11-08 01:58:30",9.12,9.14,"2020-11-08 01:01:00",9.1,"2020-11-08 01:59:30",10.22,10.23,"2020-11-08 01:02:30",10.21,"2020-11-08 01:51:00",10.56,10.57,"2020-11-08 01:09:30",10.55,"2020-11-08 01:06:30",17.13,17.13,"2020-11-08 01:01:30",17.11,"2020-11-08 01:00:30",18.94,18.95,"2020-11-08 01:31:30",18.93,"2020-11-08 01:07:00",0.002134075,0,0.833,130.7,34.96,131,2.5,"2020-11-08 01:59:00",0,"2020-11-08 01:07:00",1.44,120.1,23.68,164,4.1,"2020-11-08 01:59:00",0.3,"2020-11-08 01:08:30",-0.017,0
"2020-11-08 03:00:00",4241,70.48,"2020-11-08 02:15:30",12.74,0.054,"2020-11-08 02:13:30",0,"2020-11-08 02:00:30",997,24.11,24.31,"2020-11-08 02:03:00",23.86,"2020-11-08 02:59:30",91.6,93.1,"2020-11-08 03:00:00",90.1,"2020-11-08 02:01:30",30.71,30.93,"2020-11-08 02:05:30",30.47,"2020-11-08 02:54:30",31.95,32.19,"2020-11-08 02:00:30",31.71,"2020-11-08 02:58:00",32.45,32.58,"2020-11-08 02:00:30",32.32,"2020-11-08 02:41:30",31.88,31.93,"2020-11-08 02:10:00",31.8,"2020-11-08 02:57:30",31.76,31.84,"2020-11-08 02:07:00",31.76,"2020-11-08 02:00:30",31.35,31.44,"2020-11-08 02:10:00",31.26,"2020-11-08 02:57:00",6.358,6.375,"2020-11-08 02:01:30",6.341,"2020-11-08 02:57:30",9.09,9.11,"2020-11-08 02:08:30",9.07,"2020-11-08 02:45:00",10.2,10.21,"2020-11-08 02:01:00",10.19,"2020-11-08 03:00:00",10.55,10.56,"2020-11-08 02:00:30",10.54,"2020-11-08 02:45:30",17.12,17.13,"2020-11-08 02:00:30",17.11,"2020-11-08 02:47:30",18.94,18.95,"2020-11-08 02:18:30",18.93,"2020-11-08 02:00:30",0.001619396,0,0.837,141.2,26.46,158,2.3,"2020-11-08 02:25:00",0,"2020-11-08 02:17:00",1.324,131.7,24.83,163,3.1,"2020-11-08 02:04:00",0,"2020-11-08 02:43:00",-0.017,0
"2020-11-08 04:00:00",4242,71.43,"2020-11-08 03:03:00",12.72,0.056,"2020-11-08 03:07:00",0,"2020-11-08 03:00:30",997,23.57,23.91,"2020-11-08 03:03:30",23.27,"2020-11-08 03:58:30",93.9,94.8,"2020-11-08 03:54:30",92.3,"2020-11-08 03:04:00",30.31,30.55,"2020-11-08 03:11:00",30.08,"2020-11-08 03:58:00",31.66,31.78,"2020-11-08 03:05:00",31.5,"2020-11-08 03:47:30",32.29,32.39,"2020-11-08 03:01:30",32.11,"2020-11-08 03:51:30",31.78,31.92,"2020-11-08 03:08:30",31.67,"2020-11-08 03:39:00",31.76,31.78,"2020-11-08 03:02:30",31.73,"2020-11-08 03:37:00",31.34,31.45,"2020-11-08 03:46:30",31.26,"2020-11-08 03:24:00",6.326,6.344,"2020-11-08 03:00:30",6.308,"2020-11-08 03:58:00",9.06,9.08,"2020-11-08 03:01:30",9.04,"2020-11-08 03:56:30",10.18,10.2,"2020-11-08 03:05:00",10.17,"2020-11-08 04:00:00",10.54,10.55,"2020-11-08 03:09:30",10.54,"2020-11-08 03:05:30",17.12,17.12,"2020-11-08 03:02:30",17.11,"2020-11-08 03:46:30",18.94,18.95,"2020-11-08 03:29:30",18.92,"2020-11-08 03:52:30",0.0008325013,0,0.38,129.8,48.23,220,1.3,"2020-11-08 03:18:00",0,"2020-11-08 03:01:00",0.798,104.4,39.72,354,2.2,"2020-11-08 03:29:30",0,"2020-11-08 03:08:00",-0.022,0
"2020-11-08 05:00:00",4243,72.2,"2020-11-08 04:02:00",12.69,0.057,"2020-11-08 04:00:30",0,"2020-11-08 04:00:30",998,23.28,23.44,"2020-11-08 04:03:30",23.07,"2020-11-08 04:52:30",95.3,96.4,"2020-11-08 04:49:30",94.1,"2020-11-08 04:01:00",29.9,30.2,"2020-11-08 04:00:30",29.66,"2020-11-08 05:00:00",31.38,31.56,"2020-11-08 04:01:00",31.18,"2020-11-08 04:56:30",32.07,32.18,"2020-11-08 04:01:30",31.9,"2020-11-08 04:55:00",31.68,31.73,"2020-11-08 04:18:30",31.65,"2020-11-08 04:41:30",31.73,31.78,"2020-11-08 04:13:30",31.6,"2020-11-08 04:58:30",31.33,31.48,"2020-11-08 04:14:30",31.26,"2020-11-08 04:02:00",6.294,6.311,"2020-11-08 04:01:00",6.278,"2020-11-08 04:55:30",9.03,9.05,"2020-11-08 04:00:30",9.01,"2020-11-08 04:51:00",10.17,10.18,"2020-11-08 04:04:00",10.16,"2020-11-08 04:39:30",10.53,10.55,"2020-11-08 04:00:30",10.52,"2020-11-08 04:49:00",17.11,17.12,"2020-11-08 04:08:30",17.1,"2020-11-08 04:56:30",18.94,18.95,"2020-11-08 04:01:00",18.93,"2020-11-08 04:15:30",0.03550652,0,0.379,290.4,47.45,237,1,"2020-11-08 04:49:00",0,"2020-11-08 04:00:30",0.653,317.7,51.68,269,1.8,"2020-11-08 04:55:00",0,"2020-11-08 04:00:30",-0.018,0
"2020-11-08 06:00:00",4244,61.4,"2020-11-08 06:00:00",12.71,12.78,"2020-11-08 05:01:00",0.006,"2020-11-08 05:04:30",998,23.92,25.09,"2020-11-08 06:00:00",23.31,"2020-11-08 05:05:30",93,96,"2020-11-08 05:04:30",87.8,"2020-11-08 05:59:00",29.7,29.82,"2020-11-08 05:08:00",29.55,"2020-11-08 05:39:00",31.07,31.3,"2020-11-08 05:03:00",30.89,"2020-11-08 05:55:00",31.9,31.97,"2020-11-08 05:02:00",31.74,"2020-11-08 05:59:30",31.58,31.73,"2020-11-08 05:06:30",31.47,"2020-11-08 05:47:00",31.61,31.76,"2020-11-08 05:01:00",31.55,"2020-11-08 05:18:00",31.3,31.41,"2020-11-08 05:46:30",31.26,"2020-11-08 05:02:00",6.271,6.281,"2020-11-08 05:03:00",6.262,"2020-11-08 05:37:00",9.01,9.03,"2020-11-08 05:01:00",8.99,"2020-11-08 05:57:00",10.15,10.16,"2020-11-08 05:06:00",10.13,"2020-11-08 05:52:00",10.52,10.54,"2020-11-08 05:19:30",10.51,"2020-11-08 05:42:30",17.11,17.13,"2020-11-08 05:12:00",17.1,"2020-11-08 05:02:00",18.94,18.95,"2020-11-08 05:08:00",18.93,"2020-11-08 05:03:00",2.060417,0,0.562,239.4,49.11,151,1.7,"2020-11-08 05:50:00",0,"2020-11-08 05:01:30",0.87,234,52.14,173,3,"2020-11-08 05:57:30",0,"2020-11-08 05:07:00",0.191,0.015
"2020-11-08 07:00:00",4245,49.81,"2020-11-08 07:00:00",13.11,15.44,"2020-11-08 06:26:30",0.148,"2020-11-08 06:16:30",999,26.43,28.01,"2020-11-08 06:58:00",25.03,"2020-11-08 06:00:30",80.7,87.5,"2020-11-08 06:01:30",71.71,"2020-11-08 07:00:00",29.89,30.2,"2020-11-08 06:57:00",29.66,"2020-11-08 06:04:30",30.84,30.96,"2020-11-08 06:02:30",30.72,"2020-11-08 06:50:00",31.69,31.77,"2020-11-08 06:01:00",31.53,"2020-11-08 06:53:30",31.46,31.52,"2020-11-08 06:09:00",31.31,"2020-11-08 06:59:00",31.56,31.6,"2020-11-08 06:17:00",31.55,"2020-11-08 06:00:30",31.27,31.33,"2020-11-08 06:13:30",31.26,"2020-11-08 06:00:30",6.289,6.314,"2020-11-08 06:59:30",6.273,"2020-11-08 06:06:00",8.98,8.99,"2020-11-08 06:00:30",8.97,"2020-11-08 06:23:00",10.13,10.14,"2020-11-08 06:02:00",10.12,"2020-11-08 06:39:00",10.51,10.52,"2020-11-08 06:02:00",10.5,"2020-11-08 06:58:30",17.11,17.11,"2020-11-08 06:00:30",17.09,"2020-11-08 06:57:00",18.94,18.94,"2020-11-08 06:10:00",18.92,"2020-11-08 06:47:00",6.616864,0,1.609,158.6,24.58,122,4.4,"2020-11-08 07:00:00",0.4,"2020-11-08 06:02:00",2.427,154,20.85,116,5.9,"2020-11-08 06:37:00",0.6,"2020-11-08 06:07:00",1.289,0.473
"2020-11-08 08:00:00",4246,49.49,"2020-11-08 07:10:30",13.39,16.7,"2020-11-08 07:09:00",0.206,"2020-11-08 07:38:00",999,28.98,30.22,"2020-11-08 07:54:30",28.02,"2020-11-08 07:00:30",65.85,71.71,"2020-11-08 07:01:00",60.86,"2020-11-08 07:54:30",30.67,31.14,"2020-11-08 07:56:00",30.13,"2020-11-08 07:01:00",30.75,30.86,"2020-11-08 07:59:30",30.7,"2020-11-08 07:01:30",31.54,31.58,"2020-11-08 07:01:00",31.45,"2020-11-08 07:55:00",31.31,31.44,"2020-11-08 07:00:30",31.26,"2020-11-08 07:19:30",31.55,31.57,"2020-11-08 07:51:00",31.5,"2020-11-08 07:58:30",31.27,31.32,"2020-11-08 07:01:30",31.23,"2020-11-08 07:11:00",6.344,6.383,"2020-11-08 07:58:30",6.306,"2020-11-08 07:04:00",8.98,8.99,"2020-11-08 07:49:00",8.98,"2020-11-08 07:12:30",10.11,10.13,"2020-11-08 07:01:00",10.1,"2020-11-08 08:00:00",10.51,10.51,"2020-11-08 07:12:30",10.49,"2020-11-08 07:56:30",17.09,17.1,"2020-11-08 07:01:00",17.08,"2020-11-08 07:54:00",18.93,18.94,"2020-11-08 07:02:00",18.92,"2020-11-08 07:50:30",11.10421,0,2.79,144.5,21.58,165,7,"2020-11-08 07:30:00",0,"2020-11-08 07:15:00",4.347,132.6,20.32,147,9.4,"2020-11-08 07:32:00",0.8,"2020-11-08 07:25:00",2.207,1.337
"2020-11-08 09:00:00",4247,49.75,"2020-11-08 08:28:00",13.42,18.46,"2020-11-08 08:23:00",0.176,"2020-11-08 08:39:30",999,30.08,31.12,"2020-11-08 08:48:30",29.41,"2020-11-08 08:02:00",60.62,64.13,"2020-11-08 08:03:30",55.15,"2020-11-08 08:49:00",31.82,32.58,"2020-11-08 08:59:00",31.12,"2020-11-08 08:01:00",30.97,31.14,"2020-11-08 08:49:30",30.78,"2020-11-08 08:02:30",31.41,31.55,"2020-11-08 08:04:00",31.31,"2020-11-08 08:49:30",31.24,31.3,"2020-11-08 08:06:00",31.1,"2020-11-08 09:00:00",31.48,31.55,"2020-11-08 08:00:30",31.35,"2020-11-08 08:53:30",31.26,31.32,"2020-11-08 08:02:00",31.15,"2020-11-08 08:48:00",6.438,6.494,"2020-11-08 08:56:30",6.383,"2020-11-08 08:00:30",8.99,9.01,"2020-11-08 08:56:00",8.98,"2020-11-08 08:03:00",10.1,10.11,"2020-11-08 08:02:00",10.09,"2020-11-08 08:12:00",10.49,10.5,"2020-11-08 08:00:30",10.48,"2020-11-08 08:43:30",17.08,17.1,"2020-11-08 08:12:00",17.07,"2020-11-08 08:41:30",18.93,18.94,"2020-11-08 08:05:30",18.91,"2020-11-08 08:31:00",13.28795,0,2.623,152.4,26.03,122,6.4,"2020-11-08 08:06:30",0,"2020-11-08 08:50:30",4.157,142.7,25.76,143,7.8,"2020-11-08 08:28:00",0.5,"2020-11-08 08:17:30",2.7,2.166
"2020-11-08 10:00:00",4248,51.06,"2020-11-08 09:41:00",13.42,18.39,"2020-11-08 09:05:00",0.165,"2020-11-08 10:00:00",998,31.29,31.8,"2020-11-08 09:40:00",30.52,"2020-11-08 09:03:30",54.43,59.09,"2020-11-08 09:04:00",51,"2020-11-08 09:53:00",33.22,34.04,"2020-11-08 09:58:00",32.55,"2020-11-08 09:01:00",31.4,31.75,"2020-11-08 09:58:30",31.12,"2020-11-08 09:02:30",31.38,31.53,"2020-11-08 09:55:00",31.32,"2020-11-08 09:14:30",31.09,31.18,"2020-11-08 09:03:30",31.05,"2020-11-08 09:15:00",31.36,31.45,"2020-11-08 09:04:30",31.35,"2020-11-08 09:01:00",31.18,31.32,"2020-11-08 09:10:00",31.05,"2020-11-08 09:55:00",6.556,6.615,"2020-11-08 09:55:30",6.489,"2020-11-08 09:00:30",9.04,9.07,"2020-11-08 09:54:00",9.01,"2020-11-08 09:01:00",10.1,10.11,"2020-11-08 09:53:00",10.09,"2020-11-08 09:13:30",10.48,10.49,"2020-11-08 09:07:30",10.47,"2020-11-08 09:47:30",17.07,17.09,"2020-11-08 09:01:30",17.06,"2020-11-08 09:59:00",18.93,18.94,"2020-11-08 09:49:00",18.91,"2020-11-08 09:09:00",14.15395,0,2.93,149.2,26.94,149,7.3,"2020-11-08 09:19:30",0.7,"2020-11-08 09:11:30",4.412,138,22.89,133,9.6,"2020-11-08 09:49:00",1,"2020-11-08 09:04:00",2.914,2.85
"2020-11-08 11:00:00",4249,52.57,"2020-11-08 10:13:30",13.43,18.74,"2020-11-08 10:33:00",0.155,"2020-11-08 10:45:30",998,32.21,33.18,"2020-11-08 10:52:30",31.17,"2020-11-08 10:24:00",50.11,54.37,"2020-11-08 10:25:30",46.75,"2020-11-08 10:55:30",34.59,35.24,"2020-11-08 11:00:00",33.92,"2020-11-08 10:04:00",32.04,32.4,"2020-11-08 10:55:00",31.67,"2020-11-08 10:04:30",31.53,31.58,"2020-11-08 10:55:00",31.42,"2020-11-08 10:00:30",31.06,31.11,"2020-11-08 10:06:30",31.03,"2020-11-08 10:05:30",31.34,31.37,"2020-11-08 10:01:00",31.24,"2020-11-08 10:48:30",31.1,31.19,"2020-11-08 10:02:00",31.05,"2020-11-08 10:10:30",6.673,6.735,"2020-11-08 10:59:00",6.615,"2020-11-08 10:00:30",9.1,9.14,"2020-11-08 10:59:00",9.06,"2020-11-08 10:00:30",10.1,10.12,"2020-11-08 10:57:00",10.09,"2020-11-08 10:01:30",10.47,10.48,"2020-11-08 10:02:00",10.46,"2020-11-08 11:00:00",17.06,17.07,"2020-11-08 10:00:30",17.05,"2020-11-08 10:34:30",18.93,18.94,"2020-11-08 10:07:00",18.91,"2020-11-08 10:13:00",16.43183,0,3.399,143.5,23.87,170,8.7,"2020-11-08 10:22:00",0.4,"2020-11-08 10:16:30",5.066,134.3,22.74,165,11.2,"2020-11-08 10:22:00",0.4,"2020-11-08 10:15:00",3.394,3.316
"2020-11-08 12:00:00",4250,51.52,"2020-11-08 11:18:30",13.39,18.44,"2020-11-08 11:32:00",0.125,"2020-11-08 11:16:30",997,33.22,34.19,"2020-11-08 11:47:30",32.27,"2020-11-08 11:29:00",46.33,49.12,"2020-11-08 11:29:00",42.54,"2020-11-08 11:14:00",36.05,36.84,"2020-11-08 12:00:00",35.2,"2020-11-08 11:00:30",32.76,33.16,"2020-11-08 11:58:30",32.32,"2020-11-08 11:01:00",31.73,31.92,"2020-11-08 11:57:30",31.53,"2020-11-08 11:10:00",31.06,31.13,"2020-11-08 11:16:30",31.03,"2020-11-08 11:08:00",31.27,31.35,"2020-11-08 11:00:30",31.14,"2020-11-08 11:44:00",31.08,31.17,"2020-11-08 11:30:00",31.05,"2020-11-08 11:00:30",6.8,6.862,"2020-11-08 11:59:30",6.729,"2020-11-08 11:03:00",9.18,9.22,"2020-11-08 11:59:30",9.13,"2020-11-08 11:04:00",10.12,10.14,"2020-11-08 11:51:30",10.1,"2020-11-08 11:10:30",10.46,10.47,"2020-11-08 11:11:30",10.46,"2020-11-08 11:42:30",17.05,17.07,"2020-11-08 11:25:00",17.04,"2020-11-08 11:22:30",18.92,18.93,"2020-11-08 11:02:00",18.91,"2020-11-08 11:31:30",20.40011,0,3.774,141.2,27.28,149,8.9,"2020-11-08 11:26:30",0.3,"2020-11-08 11:06:30",5.456,126.3,25,119,10.9,"2020-11-08 11:26:30",0.4,"2020-11-08 11:09:30",4.23,3.524
"2020-11-08 13:00:00",4251,54.74,"2020-11-08 12:01:00",13.39,18.92,"2020-11-08 12:15:00",0.126,"2020-11-08 12:54:30",996,32.71,33.46,"2020-11-08 12:15:00",32.03,"2020-11-08 12:53:30",49.02,51.27,"2020-11-08 12:42:30",46.8,"2020-11-08 12:15:30",37.35,37.74,"2020-11-08 12:58:30",36.8,"2020-11-08 12:00:30",33.59,34.02,"2020-11-08 13:00:00",33.1,"2020-11-08 12:01:00",32.05,32.24,"2020-11-08 13:00:00",31.92,"2020-11-08 12:18:30",31.1,31.21,"2020-11-08 12:48:00",31.03,"2020-11-08 12:06:00",31.18,31.24,"2020-11-08 12:02:00",31.14,"2020-11-08 12:01:30",31.08,31.17,"2020-11-08 12:02:30",31.04,"2020-11-08 12:59:30",6.912,6.949,"2020-11-08 12:57:00",6.865,"2020-11-08 12:00:30",9.26,9.31,"2020-11-08 12:57:30",9.22,"2020-11-08 12:00:30",10.15,10.17,"2020-11-08 12:57:00",10.12,"2020-11-08 12:00:30",10.46,10.47,"2020-11-08 12:55:30",10.45,"2020-11-08 12:23:00",17.05,17.06,"2020-11-08 12:05:30",17.03,"2020-11-08 12:34:00",18.91,18.92,"2020-11-08 12:01:30",18.9,"2020-11-08 12:39:00",17.36361,0,4.433,133.7,23.03,154,10.1,"2020-11-08 12:22:30",0.8,"2020-11-08 12:34:30",6.121,117.8,18.14,169,10.8,"2020-11-08 12:05:30",0.5,"2020-11-08 12:47:30",3.537,3.445
"2020-11-08 14:00:00",4252,55.92,"2020-11-08 13:20:00",13.39,18.29,"2020-11-08 13:54:00",0.138,"2020-11-08 13:57:30",996,32.59,33.2,"2020-11-08 13:13:00",31.9,"2020-11-08 13:58:00",49.66,51.45,"2020-11-08 13:26:30",47.67,"2020-11-08 13:12:30",37.94,38.16,"2020-11-08 13:57:00",37.71,"2020-11-08 13:04:00",34.41,34.78,"2020-11-08 13:56:30",34,"2020-11-08 13:00:30",32.46,32.74,"2020-11-08 13:59:30",32.22,"2020-11-08 13:02:00",31.25,31.3,"2020-11-08 13:19:00",31.11,"2020-11-08 13:00:30",31.18,31.27,"2020-11-08 13:14:30",31.14,"2020-11-08 13:01:30",31.08,31.17,"2020-11-08 13:23:30",31.02,"2020-11-08 13:35:30",6.965,6.99,"2020-11-08 13:57:00",6.937,"2020-11-08 13:00:30",9.34,9.38,"2020-11-08 13:59:00",9.3,"2020-11-08 13:02:30",10.18,10.21,"2020-11-08 13:52:00",10.16,"2020-11-08 13:03:30",10.46,10.47,"2020-11-08 13:56:30",10.45,"2020-11-08 13:01:30",17.04,17.05,"2020-11-08 13:01:00",17.03,"2020-11-08 13:19:00",18.9,18.91,"2020-11-08 13:08:00",18.89,"2020-11-08 13:10:30",15.32039,0,4.423,138.5,28.45,111,8.6,"2020-11-08 13:56:00",0.5,"2020-11-08 13:26:30",6.392,122.1,28.14,112,11.5,"2020-11-08 13:40:30",0.4,"2020-11-08 13:30:30",3.127,3.101
"2020-11-08 15:00:00",4253,54.32,"2020-11-08 14:40:30",13.39,18.04,"2020-11-08 14:17:00",0.137,"2020-11-08 14:00:30",996,32.59,33.67,"2020-11-08 14:33:00",31.37,"2020-11-08 14:53:00",49.17,51.77,"2020-11-08 14:52:30",46.19,"2020-11-08 14:13:00",38.34,38.49,"2020-11-08 14:58:30",38.1,"2020-11-08 14:00:30",35.02,35.31,"2020-11-08 14:57:00",34.74,"2020-11-08 14:01:30",32.86,33.12,"2020-11-08 14:56:00",32.66,"2020-11-08 14:01:00",31.4,31.51,"2020-11-08 14:41:30",31.26,"2020-11-08 14:00:30",31.23,31.35,"2020-11-08 14:51:00",31.14,"2020-11-08 14:04:30",31.06,31.15,"2020-11-08 14:05:30",30.97,"2020-11-08 14:58:00",6.993,7.004,"2020-11-08 14:32:00",6.975,"2020-11-08 14:01:00",9.41,9.44,"2020-11-08 14:57:00",9.38,"2020-11-08 14:00:30",10.22,10.25,"2020-11-08 14:56:00",10.2,"2020-11-08 14:01:30",10.48,10.48,"2020-11-08 14:46:00",10.47,"2020-11-08 14:04:00",17.04,17.05,"2020-11-08 14:33:30",17.02,"2020-11-08 14:44:00",18.9,18.91,"2020-11-08 14:19:30",18.89,"2020-11-08 14:09:00",13.03884,0,3.956,139.7,23.13,145,11.8,"2020-11-08 14:33:30",1,"2020-11-08 14:58:00",5.812,129.2,21.54,125,12.8,"2020-11-08 14:33:30",0.9,"2020-11-08 14:29:30",2.7,2.522
"2020-11-08 16:00:00",4254,56.65,"2020-11-08 15:14:30",13.21,13.46,"2020-11-08 15:57:30",0.001,"2020-11-08 15:53:00",996,31.54,32.55,"2020-11-08 15:05:30",30.13,"2020-11-08 15:57:30",51.5,55.49,"2020-11-08 15:59:00",48.44,"2020-11-08 15:05:30",38.27,38.47,"2020-11-08 15:00:30",38.05,"2020-11-08 15:50:30",35.49,35.68,"2020-11-08 15:59:00",35.29,"2020-11-08 15:00:30",33.25,33.49,"2020-11-08 15:59:30",33.02,"2020-11-08 15:00:30",31.61,31.71,"2020-11-08 15:49:00",31.47,"2020-11-08 15:00:30",31.32,31.35,"2020-11-08 15:07:00",31.19,"2020-11-08 15:06:30",31.06,31.15,"2020-11-08 15:16:30",30.99,"2020-11-08 15:58:30",6.987,7.007,"2020-11-08 15:12:00",6.961,"2020-11-08 16:00:00",9.45,9.47,"2020-11-08 15:57:30",9.42,"2020-11-08 15:01:00",10.26,10.28,"2020-11-08 15:52:30",10.24,"2020-11-08 15:01:00",10.49,10.5,"2020-11-08 15:59:30",10.48,"2020-11-08 15:01:30",17.03,17.06,"2020-11-08 15:15:30",17.02,"2020-11-08 15:02:00",18.9,18.91,"2020-11-08 15:08:30",18.89,"2020-11-08 15:07:00",7.185547,0,3.91,134.6,17.48,148,8.4,"2020-11-08 15:20:30",1.3,"2020-11-08 15:16:00",5.74,123,17.03,132,11,"2020-11-08 15:15:30",1.6,"2020-11-08 15:45:00",1.501,1.755
"2020-11-08 17:00:00",4255,59.64,"2020-11-08 16:00:30",13.15,13.21,"2020-11-08 17:00:00",0.001,"2020-11-08 16:18:30",996,29.25,30.55,"2020-11-08 16:04:00",28.22,"2020-11-08 17:00:00",59.81,64.74,"2020-11-08 17:00:00",54.98,"2020-11-08 16:05:30",37.49,38.05,"2020-11-08 16:01:00",36.91,"2020-11-08 17:00:00",35.74,35.81,"2020-11-08 16:20:00",35.6,"2020-11-08 16:01:30",33.57,33.78,"2020-11-08 16:55:00",33.44,"2020-11-08 16:01:30",31.8,31.92,"2020-11-08 16:39:30",31.67,"2020-11-08 16:00:30",31.36,31.53,"2020-11-08 16:58:30",31.32,"2020-11-08 16:03:00",31.07,31.15,"2020-11-08 16:04:00",31,"2020-11-08 16:30:30",6.929,6.969,"2020-11-08 16:05:30",6.882,"2020-11-08 16:59:00",9.47,9.48,"2020-11-08 16:46:00",9.46,"2020-11-08 16:15:00",10.3,10.31,"2020-11-08 16:43:30",10.27,"2020-11-08 16:06:00",10.51,10.52,"2020-11-08 16:59:00",10.5,"2020-11-08 16:02:30",17.04,17.05,"2020-11-08 16:41:30",17.03,"2020-11-08 16:02:00",18.89,18.91,"2020-11-08 16:16:00",18.88,"2020-11-08 16:30:00",1.549565,0,3.846,134.1,16.33,163,8.3,"2020-11-08 16:55:00",1.3,"2020-11-08 16:09:00",5.429,127.4,16.26,149,10.6,"2020-11-08 16:21:30",1.1,"2020-11-08 16:01:00",0.355,0.882
"2020-11-08 18:00:00",4256,64.79,"2020-11-08 17:00:30",12.9,0.124,"2020-11-08 18:00:00",0,"2020-11-08 17:23:00",997,27.5,28.23,"2020-11-08 17:03:30",26.78,"2020-11-08 18:00:00",67.73,70.71,"2020-11-08 18:00:00",64.52,"2020-11-08 17:00:30",36.34,37.03,"2020-11-08 17:01:30",35.76,"2020-11-08 17:57:30",35.62,35.81,"2020-11-08 17:07:30",35.39,"2020-11-08 17:59:00",33.81,34,"2020-11-08 17:53:30",33.65,"2020-11-08 17:02:30",32.01,32.12,"2020-11-08 17:36:00",31.88,"2020-11-08 17:00:30",31.5,31.57,"2020-11-08 17:40:00",31.35,"2020-11-08 17:11:00",31.08,31.17,"2020-11-08 17:21:00",31.03,"2020-11-08 17:17:30",6.834,6.885,"2020-11-08 17:00:30",6.784,"2020-11-08 18:00:00",9.46,9.47,"2020-11-08 17:01:00",9.44,"2020-11-08 17:54:30",10.32,10.33,"2020-11-08 17:31:00",10.3,"2020-11-08 17:00:30",10.52,10.54,"2020-11-08 17:59:30",10.51,"2020-11-08 17:02:00",17.05,17.06,"2020-11-08 17:40:30",17.03,"2020-11-08 17:12:30",18.89,18.91,"2020-11-08 17:29:30",18.88,"2020-11-08 17:03:30",0.1272771,0,2.486,142.6,23.55,139,5.6,"2020-11-08 17:10:30",0,"2020-11-08 17:38:00",3.927,134.7,19.03,128,7.9,"2020-11-08 17:09:30",0.7,"2020-11-08 17:06:00",0.033,0.125
"2020-11-08 19:00:00",4257,67.75,"2020-11-08 18:00:30",12.84,0.056,"2020-11-08 18:39:30",0,"2020-11-08 18:00:30",998,26.3,26.73,"2020-11-08 18:03:00",26.08,"2020-11-08 18:42:00",73.34,76.08,"2020-11-08 19:00:00",70.02,"2020-11-08 18:00:30",35.25,35.81,"2020-11-08 18:02:30",34.73,"2020-11-08 18:59:30",35.27,35.44,"2020-11-08 18:02:00",35,"2020-11-08 18:58:30",33.94,34.03,"2020-11-08 18:21:30",33.87,"2020-11-08 18:04:00",32.19,32.31,"2020-11-08 18:53:00",32.09,"2020-11-08 18:00:30",31.55,31.6,"2020-11-08 18:56:30",31.53,"2020-11-08 18:02:00",31.07,31.13,"2020-11-08 18:05:00",31.05,"2020-11-08 18:08:30",6.737,6.787,"2020-11-08 18:00:30",6.687,"2020-11-08 18:59:30",9.42,9.45,"2020-11-08 18:03:30",9.4,"2020-11-08 18:48:30",10.33,10.34,"2020-11-08 18:43:00",10.32,"2020-11-08 18:00:30",10.54,10.55,"2020-11-08 18:36:00",10.53,"2020-11-08 18:00:30",17.07,17.08,"2020-11-08 18:56:30",17.05,"2020-11-08 18:00:30",18.9,18.91,"2020-11-08 18:40:30",18.89,"2020-11-08 18:01:30",0.001551847,0,1.685,139.8,17.75,139,3.6,"2020-11-08 18:01:30",0.3,"2020-11-08 18:32:00",2.486,134.6,16.4,135,4.5,"2020-11-08 18:41:00",0.9,"2020-11-08 18:14:30",0.005,0
"2020-11-08 20:00:00",4258,67.36,"2020-11-08 19:58:30",12.82,0.055,"2020-11-08 19:39:30",0,"2020-11-08 19:00:30",998,26.17,26.35,"2020-11-08 19:33:30",25.95,"2020-11-08 19:57:00",76.33,77,"2020-11-08 20:00:00",75.33,"2020-11-08 19:01:30",34.38,34.82,"2020-11-08 19:01:00",34,"2020-11-08 19:58:30",34.81,35.02,"2020-11-08 19:00:30",34.55,"2020-11-08 19:54:00",33.93,34.02,"2020-11-08 19:59:00",33.83,"2020-11-08 19:53:00",32.3,32.37,"2020-11-08 19:47:30",32.27,"2020-11-08 19:46:00",31.65,31.76,"2020-11-08 19:52:00",31.55,"2020-11-08 19:00:30",31.09,31.23,"2020-11-08 19:59:00",31.05,"2020-11-08 19:00:30",6.657,6.698,"2020-11-08 19:03:30",6.621,"2020-11-08 19:56:30",9.38,9.41,"2020-11-08 19:01:00",9.35,"2020-11-08 19:59:30",10.33,10.34,"2020-11-08 19:02:30",10.32,"2020-11-08 19:38:30",10.55,10.56,"2020-11-08 19:51:00",10.54,"2020-11-08 19:04:00",17.08,17.09,"2020-11-08 19:25:30",17.07,"2020-11-08 19:45:30",18.91,18.92,"2020-11-08 19:47:30",18.9,"2020-11-08 19:09:00",0.002204973,0,1.399,151.5,22.38,162,3.2,"2020-11-08 19:50:30",0.3,"2020-11-08 19:59:30",2.233,148.3,19.7,148,5.2,"2020-11-08 19:12:30",0.4,"2020-11-08 19:08:30",-0.002,0
"2020-11-08 21:00:00",4259,67.14,"2020-11-08 20:59:30",12.8,0.055,"2020-11-08 20:51:00",0,"2020-11-08 20:00:30",999,25.87,26.02,"2020-11-08 20:24:30",25.73,"2020-11-08 20:36:30",77.95,79.96,"2020-11-08 21:00:00",76.27,"2020-11-08 20:04:00",33.79,34.11,"2020-11-08 20:01:00",33.48,"2020-11-08 20:59:00",34.36,34.59,"2020-11-08 20:00:30",34.13,"2020-11-08 20:51:00",33.8,33.95,"2020-11-08 20:02:00",33.71,"2020-11-08 20:30:30",32.4,32.5,"2020-11-08 20:23:30",32.29,"2020-11-08 20:00:30",31.76,31.78,"2020-11-08 20:38:00",31.71,"2020-11-08 20:04:00",31.2,31.33,"2020-11-08 20:29:30",31.07,"2020-11-08 20:12:00",6.599,6.63,"2020-11-08 20:02:30",6.567,"2020-11-08 20:59:00",9.33,9.36,"2020-11-08 20:00:30",9.3,"2020-11-08 20:46:00",10.32,10.34,"2020-11-08 20:16:30",10.31,"2020-11-08 20:59:00",10.56,10.57,"2020-11-08 20:36:30",10.55,"2020-11-08 20:31:30",17.09,17.1,"2020-11-08 20:41:30",17.07,"2020-11-08 20:01:30",18.91,18.92,"2020-11-08 20:08:30",18.9,"2020-11-08 20:56:30",0.002274922,0,1.143,162.6,21.02,143,2.7,"2020-11-08 20:17:00",0,"2020-11-08 20:46:00",1.987,157,22.4,120,4.5,"2020-11-08 20:31:30",0,"2020-11-08 20:50:00",-0.007,0
"2020-11-08 22:00:00",4260,67.2,"2020-11-08 21:00:30",12.8,0.053,"2020-11-08 21:37:00",0,"2020-11-08 21:00:30",999,24.63,25.56,"2020-11-08 21:02:00",24.23,"2020-11-08 21:45:00",86.7,90.3,"2020-11-08 22:00:00",79.26,"2020-11-08 21:00:30",33.23,33.57,"2020-11-08 21:00:30",32.98,"2020-11-08 21:50:00",33.94,34.15,"2020-11-08 21:00:30",33.71,"2020-11-08 21:50:00",33.65,33.81,"2020-11-08 21:01:00",33.5,"2020-11-08 21:52:00",32.46,32.52,"2020-11-08 21:44:00",32.34,"2020-11-08 21:15:00",31.8,31.94,"2020-11-08 21:59:30",31.76,"2020-11-08 21:00:30",31.27,31.33,"2020-11-08 21:28:00",31.21,"2020-11-08 21:03:30",6.556,6.579,"2020-11-08 21:01:00",6.534,"2020-11-08 21:58:30",9.29,9.31,"2020-11-08 21:02:00",9.27,"2020-11-08 21:47:30",10.31,10.32,"2020-11-08 21:02:30",10.29,"2020-11-08 21:55:00",10.56,10.58,"2020-11-08 21:45:30",10.56,"2020-11-08 21:00:30",17.1,17.11,"2020-11-08 21:29:00",17.09,"2020-11-08 21:14:00",18.91,18.92,"2020-11-08 21:27:30",18.9,"2020-11-08 21:00:30",0.0018923,0,0.835,90.9,65.28,137,3.8,"2020-11-08 21:08:30",0,"2020-11-08 21:23:00",1.289,89.7,62.26,121,4.6,"2020-11-08 21:08:30",0,"2020-11-08 21:25:00",-0.015,0
"2020-11-08 23:00:00",4261,69.48,"2020-11-08 22:02:30",12.78,0.054,"2020-11-08 22:25:00",0,"2020-11-08 22:00:30",998,23.82,24.25,"2020-11-08 22:00:30",23.59,"2020-11-08 22:39:30",94.3,96.2,"2020-11-08 22:49:30",89.6,"2020-11-08 22:00:30",32.74,33,"2020-11-08 22:00:30",32.48,"2020-11-08 22:59:00",33.58,33.75,"2020-11-08 22:00:30",33.35,"2020-11-08 22:58:30",33.51,33.61,"2020-11-08 22:01:30",33.31,"2020-11-08 22:57:00",32.42,32.52,"2020-11-08 22:01:00",32.29,"2020-11-08 22:43:30",31.91,31.97,"2020-11-08 22:10:00",31.78,"2020-11-08 22:02:30",31.29,31.36,"2020-11-08 22:30:30",31.26,"2020-11-08 22:00:30",6.514,6.534,"2020-11-08 22:00:30",6.489,"2020-11-08 22:57:00",9.25,9.27,"2020-11-08 22:00:30",9.23,"2020-11-08 22:51:00",10.29,10.3,"2020-11-08 22:03:30",10.28,"2020-11-08 22:43:30",10.57,10.58,"2020-11-08 22:27:30",10.56,"2020-11-08 22:16:00",17.1,17.11,"2020-11-08 22:19:30",17.08,"2020-11-08 22:06:30",18.92,18.93,"2020-11-08 22:43:00",18.91,"2020-11-08 22:19:30",0.0004791802,0.2,1.148,143,22.97,133,2.5,"2020-11-08 22:24:00",0,"2020-11-08 22:01:00",1.734,129.3,28.39,128,4.4,"2020-11-08 22:23:00",0.5,"2020-11-08 22:42:00",-0.016,0
"2020-11-09 00:00:00",4262,69.86,"2020-11-08 23:19:00",12.79,0.053,"2020-11-08 23:29:00",0,"2020-11-08 23:00:30",997,23.72,23.86,"2020-11-08 23:45:00",23.64,"2020-11-08 23:26:30",96.4,97.3,"2020-11-08 23:50:00",95.2,"2020-11-08 23:01:30",32.21,32.55,"2020-11-08 23:01:00",31.93,"2020-11-08 23:58:30",33.2,33.37,"2020-11-08 23:06:00",32.94,"2020-11-08 23:59:00",33.32,33.42,"2020-11-08 23:20:30",33.12,"2020-11-08 23:56:30",32.32,32.42,"2020-11-08 23:01:30",32.29,"2020-11-08 23:13:30",31.95,31.97,"2020-11-08 23:01:00",31.86,"2020-11-08 23:24:30",31.32,31.43,"2020-11-08 23:51:30",31.26,"2020-11-08 23:03:30",6.474,6.497,"2020-11-08 23:04:00",6.45,"2020-11-09 00:00:00",9.21,9.24,"2020-11-08 23:00:30",9.19,"2020-11-08 23:50:00",10.27,10.29,"2020-11-08 23:01:30",10.25,"2020-11-08 23:59:00",10.57,10.57,"2020-11-08 23:01:30",10.56,"2020-11-08 23:26:00",17.1,17.11,"2020-11-08 23:18:00",17.09,"2020-11-08 23:01:00",18.93,18.93,"2020-11-08 23:09:00",18.91,"2020-11-08 23:02:30",0.000201434,0.4,0.958,157.9,32.89,167,3.6,"2020-11-08 23:22:30",0,"2020-11-08 23:06:00",1.581,146.8,31.01,114,5.1,"2020-11-08 23:23:00",0.4,"2020-11-08 23:59:30",-0.018,0
"2020-11-09 01:00:00",4263,69.77,"2020-11-09 00:12:00",12.76,0.053,"2020-11-09 00:44:00",0,"2020-11-09 00:00:30",996,23.57,23.76,"2020-11-09 00:09:00",23.4,"2020-11-09 00:51:30",97,97.5,"2020-11-09 00:04:30",96.3,"2020-11-09 00:45:30",31.73,31.97,"2020-11-09 00:02:30",31.49,"2020-11-09 00:58:00",32.84,33.05,"2020-11-09 00:01:00",32.66,"2020-11-09 00:51:30",33.11,33.31,"2020-11-09 00:01:30",32.93,"2020-11-09 01:00:00",32.29,32.35,"2020-11-09 00:46:00",32.24,"2020-11-09 00:48:30",31.96,31.98,"2020-11-09 00:52:00",31.91,"2020-11-09 00:20:30",31.38,31.48,"2020-11-09 00:32:00",31.26,"2020-11-09 00:02:00",6.434,6.458,"2020-11-09 00:00:30",6.413,"2020-11-09 00:58:00",9.17,9.2,"2020-11-09 00:01:30",9.14,"2020-11-09 00:59:30",10.25,10.27,"2020-11-09 00:02:00",10.23,"2020-11-09 00:46:00",10.56,10.57,"2020-11-09 00:00:30",10.55,"2020-11-09 00:53:00",17.1,17.12,"2020-11-09 00:55:30",17.1,"2020-11-09 00:01:00",18.93,18.94,"2020-11-09 00:19:00",18.91,"2020-11-09 00:03:00",0.000113682,0,0.547,155.6,30.34,154,1.8,"2020-11-09 00:57:00",0,"2020-11-09 00:07:00",0.952,153.9,22.43,187,2.6,"2020-11-09 00:28:30",0,"2020-11-09 00:08:00",-0.021,0
"2020-11-09 02:00:00",4264,69.92,"2020-11-09 01:59:30",12.75,0.053,"2020-11-09 01:00:30",0,"2020-11-09 01:00:30",996,23.39,23.52,"2020-11-09 01:33:30",23.28,"2020-11-09 01:46:00",97.1,97.8,"2020-11-09 01:35:00",96.5,"2020-11-09 01:00:30",31.28,31.54,"2020-11-09 01:00:30",31.07,"2020-11-09 01:57:00",32.5,32.74,"2020-11-09 01:02:30",32.28,"2020-11-09 01:53:30",32.9,33.02,"2020-11-09 01:02:00",32.76,"2020-11-09 01:50:30",32.2,32.31,"2020-11-09 01:14:00",32.09,"2020-11-09 01:41:30",31.96,31.97,"2020-11-09 01:00:30",31.89,"2020-11-09 01:57:30",31.43,31.52,"2020-11-09 01:16:30",31.32,"2020-11-09 01:07:30",6.399,6.419,"2020-11-09 01:00:30",6.377,"2020-11-09 01:56:30",9.13,9.16,"2020-11-09 01:04:00",9.11,"2020-11-09 02:00:00",10.23,10.25,"2020-11-09 01:02:00",10.21,"2020-11-09 01:56:30",10.56,10.57,"2020-11-09 01:05:30",10.55,"2020-11-09 01:08:00",17.1,17.12,"2020-11-09 01:44:30",17.1,"2020-11-09 01:00:30",18.93,18.94,"2020-11-09 01:06:00",18.91,"2020-11-09 02:00:00",0.0001538846,0,0.442,179,37.59,231,1.6,"2020-11-09 01:10:30",0,"2020-11-09 01:00:30",0.75,175.2,31.54,191,2.8,"2020-11-09 01:10:00",0,"2020-11-09 01:01:00",-0.022,0
"2020-11-09 03:00:00",4265,69.33,"2020-11-09 03:00:00",12.73,0.053,"2020-11-09 02:47:00",0,"2020-11-09 02:00:30",995,23.5,23.69,"2020-11-09 02:54:00",23.32,"2020-11-09 02:00:30",96.8,97.7,"2020-11-09 02:04:30",95.9,"2020-11-09 02:31:30",30.92,31.12,"2020-11-09 02:01:00",30.71,"2020-11-09 02:59:30",32.17,32.38,"2020-11-09 02:05:00",31.97,"2020-11-09 02:57:00",32.72,32.81,"2020-11-09 02:00:30",32.53,"2020-11-09 02:56:00",32.09,32.14,"2020-11-09 02:03:00",32.03,"2020-11-09 02:55:00",31.94,31.97,"2020-11-09 02:00:30",31.89,"2020-11-09 02:16:30",31.45,31.52,"2020-11-09 02:27:30",31.36,"2020-11-09 02:22:30",6.368,6.386,"2020-11-09 02:09:00",6.355,"2020-11-09 02:41:00",9.1,9.12,"2020-11-09 02:00:30",9.08,"2020-11-09 02:49:30",10.21,10.22,"2020-11-09 02:01:00",10.19,"2020-11-09 02:59:00",10.55,10.56,"2020-11-09 02:01:00",10.54,"2020-11-09 03:00:00",17.1,17.12,"2020-11-09 02:25:00",17.1,"2020-11-09 02:20:00",18.93,18.94,"2020-11-09 02:46:00",18.92,"2020-11-09 02:03:00",9.859368e-05,0,0.548,185.7,29.73,195,1.3,"2020-11-09 02:12:00",0,"2020-11-09 02:01:30",0.84,175.5,27.37,186,2.1,"2020-11-09 02:12:00",0,"2020-11-09 02:08:30",-0.021,0
"2020-11-09 04:00:00",4266,69.07,"2020-11-09 03:23:30",12.71,0.053,"2020-11-09 03:25:00",0,"2020-11-09 03:00:30",996,23.56,23.69,"2020-11-09 03:24:00",23.47,"2020-11-09 03:16:00",97,97.9,"2020-11-09 03:50:00",95.9,"2020-11-09 03:16:30",30.63,30.78,"2020-11-09 03:11:00",30.5,"2020-11-09 03:39:30",31.87,32.06,"2020-11-09 03:02:30",31.69,"2020-11-09 03:47:30",32.49,32.63,"2020-11-09 03:06:00",32.32,"2020-11-09 03:54:00",31.98,32.09,"2020-11-09 03:01:00",31.88,"2020-11-09 03:32:30",31.88,31.97,"2020-11-09 03:02:00",31.76,"2020-11-09 03:53:30",31.46,31.54,"2020-11-09 03:47:00",31.38,"2020-11-09 03:14:30",6.347,6.361,"2020-11-09 03:01:00",6.333,"2020-11-09 03:59:30",9.07,9.09,"2020-11-09 03:04:00",9.05,"2020-11-09 03:58:00",10.19,10.2,"2020-11-09 03:01:00",10.17,"2020-11-09 04:00:00",10.54,10.55,"2020-11-09 03:17:30",10.53,"2020-11-09 03:27:00",17.11,17.12,"2020-11-09 03:47:30",17.09,"2020-11-09 03:16:30",18.93,18.94,"2020-11-09 03:42:30",18.91,"2020-11-09 03:15:00",6.283268e-05,1.4,0.667,167.6,42.35,76,1.5,"2020-11-09 03:45:00",0,"2020-11-09 03:14:30",1.107,154.4,31.83,69,2.6,"2020-11-09 03:56:00",0,"2020-11-09 03:10:00",-0.02,0
"2020-11-09 05:00:00",4267,70.55,"2020-11-09 04:00:30",12.68,0.055,"2020-11-09 04:01:00",0,"2020-11-09 04:00:30",996,23.58,23.77,"2020-11-09 04:30:00",23.47,"2020-11-09 04:43:30",97.8,98.4,"2020-11-09 04:49:30",97,"2020-11-09 04:01:00",30.36,30.54,"2020-11-09 04:00:30",30.13,"2020-11-09 04:54:00",31.6,31.77,"2020-11-09 04:02:00",31.44,"2020-11-09 04:58:00",32.3,32.42,"2020-11-09 04:01:00",32.11,"2020-11-09 04:59:30",31.86,31.9,"2020-11-09 04:05:30",31.7,"2020-11-09 05:00:00",31.79,31.91,"2020-11-09 04:09:00",31.76,"2020-11-09 04:05:00",31.45,31.52,"2020-11-09 04:05:00",31.33,"2020-11-09 04:56:30",6.326,6.339,"2020-11-09 04:00:30",6.311,"2020-11-09 04:52:00",9.04,9.06,"2020-11-09 04:02:00",9.03,"2020-11-09 04:51:00",10.17,10.18,"2020-11-09 04:03:00",10.16,"2020-11-09 04:36:00",10.53,10.54,"2020-11-09 04:01:00",10.52,"2020-11-09 04:55:30",17.11,17.12,"2020-11-09 04:01:00",17.1,"2020-11-09 04:17:30",18.93,18.94,"2020-11-09 04:00:30",18.91,"2020-11-09 04:48:00",0.01289376,0,0.369,182.7,40.12,105,1.1,"2020-11-09 04:11:00",0,"2020-11-09 04:01:00",0.62,163.5,39.14,133,1.5,"2020-11-09 04:11:00",0,"2020-11-09 04:18:00",-0.021,0
"2020-11-09 06:00:00",4268,72.05,"2020-11-09 05:01:30",12.67,12.75,"2020-11-09 05:10:30",0,"2020-11-09 05:03:00",996,23.66,23.85,"2020-11-09 05:33:30",23.58,"2020-11-09 05:58:30",98,98.7,"2020-11-09 05:34:30",97.2,"2020-11-09 05:00:30",30.09,30.22,"2020-11-09 05:05:30",29.89,"2020-11-09 05:57:30",31.34,31.54,"2020-11-09 05:02:30",31.2,"2020-11-09 05:58:30",32.07,32.18,"2020-11-09 05:02:00",31.94,"2020-11-09 05:44:30",31.7,31.85,"2020-11-09 05:04:00",31.67,"2020-11-09 05:08:00",31.76,31.78,"2020-11-09 05:02:30",31.73,"2020-11-09 05:03:30",31.42,31.54,"2020-11-09 05:36:30",31.33,"2020-11-09 05:29:30",6.309,6.322,"2020-11-09 05:04:00",6.297,"2020-11-09 05:40:30",9.02,9.04,"2020-11-09 05:03:00",9,"2020-11-09 05:55:00",10.15,10.16,"2020-11-09 05:02:30",10.14,"2020-11-09 05:54:30",10.52,10.54,"2020-11-09 05:00:30",10.51,"2020-11-09 05:51:30",17.1,17.11,"2020-11-09 05:00:30",17.09,"2020-11-09 05:46:00",18.93,18.95,"2020-11-09 05:30:00",18.91,"2020-11-09 05:24:00",0.5214596,0.8,1.546,110.9,51.23,108,4.6,"2020-11-09 05:51:30",0,"2020-11-09 05:01:30",2.81,92.9,26.66,120,7.7,"2020-11-09 05:58:00",0,"2020-11-09 05:10:00",0.029,0.015
"2020-11-09 07:00:00",4269,71.38,"2020-11-09 07:00:00",12.8,14.6,"2020-11-09 06:06:30",0.114,"2020-11-09 06:07:00",997,23.99,24.8,"2020-11-09 06:59:00",23.54,"2020-11-09 06:00:30",97.7,98.6,"2020-11-09 06:20:00",96.7,"2020-11-09 07:00:00",29.81,30.01,"2020-11-09 06:18:00",29.66,"2020-11-09 06:40:30",31.08,31.22,"2020-11-09 06:04:30",30.91,"2020-11-09 06:52:00",31.9,31.97,"2020-11-09 06:00:30",31.73,"2020-11-09 06:55:30",31.64,31.71,"2020-11-09 06:15:30",31.47,"2020-11-09 06:56:00",31.71,31.76,"2020-11-09 06:00:30",31.6,"2020-11-09 06:49:00",31.38,31.5,"2020-11-09 06:15:00",31.26,"2020-11-09 06:01:00",6.298,6.308,"2020-11-09 06:03:30",6.289,"2020-11-09 06:31:30",9.01,9.02,"2020-11-09 06:01:00",8.99,"2020-11-09 06:49:00",10.13,10.15,"2020-11-09 06:00:30",10.12,"2020-11-09 06:46:30",10.51,10.51,"2020-11-09 06:00:30",10.49,"2020-11-09 06:59:30",17.09,17.11,"2020-11-09 06:54:30",17.08,"2020-11-09 06:31:00",18.93,18.95,"2020-11-09 06:21:00",18.92,"2020-11-09 06:15:30",3.26913,1.8,2.463,135.5,19.21,134,4.7,"2020-11-09 06:08:00",0.5,"2020-11-09 06:22:30",3.684,117.7,22.94,109,6.6,"2020-11-09 06:29:30",0.7,"2020-11-09 06:55:00",0.565,0.469
"2020-11-09 08:00:00",4270,61.34,"2020-11-09 07:34:30",13.49,17.43,"2020-11-09 07:47:00",0.233,"2020-11-09 07:54:00",997,25.93,26.64,"2020-11-09 07:48:30",24.77,"2020-11-09 07:01:00",91.4,98.1,"2020-11-09 07:09:00",85.8,"2020-11-09 07:45:30",29.95,30.26,"2020-11-09 07:58:00",29.68,"2020-11-09 07:02:30",30.85,30.93,"2020-11-09 07:00:30",30.72,"2020-11-09 07:46:30",31.71,31.84,"2020-11-09 07:01:00",31.51,"2020-11-09 07:53:30",31.49,31.67,"2020-11-09 07:02:00",31.44,"2020-11-09 07:54:00",31.6,31.73,"2020-11-09 07:13:30",31.55,"2020-11-09 07:20:00",31.32,31.47,"2020-11-09 07:12:00",31.26,"2020-11-09 07:13:00",6.317,6.344,"2020-11-09 07:54:30",6.295,"2020-11-09 07:04:00",8.99,9,"2020-11-09 07:00:30",8.98,"2020-11-09 07:25:30",10.11,10.13,"2020-11-09 07:00:30",10.1,"2020-11-09 07:53:00",10.5,10.51,"2020-11-09 07:00:30",10.49,"2020-11-09 07:59:00",17.09,17.11,"2020-11-09 07:11:30",17.08,"2020-11-09 07:01:30",18.93,18.94,"2020-11-09 07:20:30",18.92,"2020-11-09 07:00:30",7.267412,0.4,2.753,129.8,19.05,132,5.9,"2020-11-09 07:53:00",0,"2020-11-09 07:30:00",3.728,120.4,19.1,148,6.6,"2020-11-09 07:53:00",0.3,"2020-11-09 07:27:30",1.341,1.318
"2020-11-09 09:00:00",4271,59.63,"2020-11-09 08:49:30",13.49,18.93,"2020-11-09 08:08:30",0.179,"2020-11-09 08:50:00",998,27.56,28.54,"2020-11-09 08:44:30",26.28,"2020-11-09 08:01:00",82.9,92,"2020-11-09 08:04:30",75.96,"2020-11-09 08:49:00",30.49,30.91,"2020-11-09 09:00:00",30.2,"2020-11-09 08:00:30",30.74,30.88,"2020-11-09 08:59:30",30.7,"2020-11-09 08:12:30",31.55,31.61,"2020-11-09 08:05:30",31.48,"2020-11-09 08:53:30",31.35,31.49,"2020-11-09 08:10:30",31.23,"2020-11-09 08:53:00",31.55,31.57,"2020-11-09 08:00:30",31.55,"2020-11-09 08:01:00",31.28,31.39,"2020-11-09 08:12:30",31.26,"2020-11-09 08:02:30",6.364,6.402,"2020-11-09 08:58:30",6.336,"2020-11-09 08:02:00",8.99,9,"2020-11-09 08:51:30",8.99,"2020-11-09 08:03:00",10.1,10.11,"2020-11-09 08:01:00",10.09,"2020-11-09 08:58:30",10.49,10.5,"2020-11-09 08:22:30",10.48,"2020-11-09 08:58:00",17.08,17.09,"2020-11-09 08:01:00",17.07,"2020-11-09 08:51:30",18.93,18.94,"2020-11-09 08:05:30",18.92,"2020-11-09 08:53:00",11.01323,0,2.468,117.5,49.09,38,5.9,"2020-11-09 08:29:30",0,"2020-11-09 08:23:30",4.492,98.4,24.46,59,7.8,"2020-11-09 08:14:30",1.1,"2020-11-09 08:40:00",2.136,2.135
"2020-11-09 10:00:00",4272,56.4,"2020-11-09 09:59:00",13.46,18.82,"2020-11-09 09:46:30",0.134,"2020-11-09 09:53:00",997,28.82,30.33,"2020-11-09 09:56:00",27.06,"2020-11-09 09:07:00",73.19,86.2,"2020-11-09 09:04:30",65.23,"2020-11-09 09:57:00",31.17,31.58,"2020-11-09 09:58:00",30.78,"2020-11-09 09:00:30",30.88,30.93,"2020-11-09 09:25:00",30.72,"2020-11-09 09:00:30",31.4,31.55,"2020-11-09 09:04:30",31.32,"2020-11-09 09:47:00",31.26,31.3,"2020-11-09 09:12:30",31.13,"2020-11-09 09:55:00",31.53,31.57,"2020-11-09 09:06:30",31.42,"2020-11-09 09:52:30",31.28,31.35,"2020-11-09 09:46:30",31.23,"2020-11-09 09:39:30",6.426,6.461,"2020-11-09 10:00:00",6.388,"2020-11-09 09:00:30",9,9.01,"2020-11-09 09:50:00",8.99,"2020-11-09 09:02:30",10.09,10.1,"2020-11-09 09:21:00",10.08,"2020-11-09 09:39:00",10.48,10.49,"2020-11-09 09:00:30",10.47,"2020-11-09 09:53:00",17.06,17.08,"2020-11-09 09:01:00",17.05,"2020-11-09 09:54:30",18.92,18.93,"2020-11-09 09:04:30",18.91,"2020-11-09 09:27:30",13.77172,0,2.765,108,56.57,131,9.9,"2020-11-09 10:00:00",0.3,"2020-11-09 09:38:30",5.611,88.7,23.87,87,10.6,"2020-11-09 10:00:00",0.9,"2020-11-09 09:44:30",2.716,2.815
"2020-11-09 11:00:00",4273,56.38,"2020-11-09 10:40:00",13.46,19.2,"2020-11-09 10:38:30",0.146,"2020-11-09 10:59:00",997,30.41,31.21,"2020-11-09 10:37:00",29.28,"2020-11-09 10:02:00",64.6,69.41,"2020-11-09 10:05:30",61.49,"2020-11-09 10:50:00",32.11,32.79,"2020-11-09 10:59:30",31.54,"2020-11-09 10:01:00",31.1,31.35,"2020-11-09 10:58:30",30.91,"2020-11-09 10:01:30",31.34,31.4,"2020-11-09 10:03:30",31.29,"2020-11-09 10:54:30",31.12,31.27,"2020-11-09 10:22:00",31.05,"2020-11-09 10:21:00",31.4,31.55,"2020-11-09 10:01:30",31.35,"2020-11-09 10:24:00",31.24,31.33,"2020-11-09 10:27:00",31.13,"2020-11-09 10:51:00",6.506,6.553,"2020-11-09 10:56:30",6.461,"2020-11-09 10:00:30",9.02,9.04,"2020-11-09 10:47:00",9.01,"2020-11-09 10:00:30",10.09,10.09,"2020-11-09 10:00:30",10.09,"2020-11-09 10:01:00",10.47,10.48,"2020-11-09 10:06:00",10.46,"2020-11-09 10:50:00",17.06,17.08,"2020-11-09 10:07:30",17.05,"2020-11-09 10:36:30",18.92,18.93,"2020-11-09 10:08:30",18.91,"2020-11-09 10:11:30",14.81393,0,3.251,131.5,54.35,124,8.9,"2020-11-09 10:36:00",0.3,"2020-11-09 10:31:00",6.033,95.1,21.25,115,11.5,"2020-11-09 10:30:00",0.8,"2020-11-09 10:02:30",2.97,3.278
"2020-11-09 12:00:00",4274,60.78,"2020-11-09 11:07:00",13.46,18.83,"2020-11-09 11:34:30",0.141,"2020-11-09 11:30:30",996,31.13,32.29,"2020-11-09 11:46:30",30.24,"2020-11-09 11:28:30",60.18,63.91,"2020-11-09 11:07:00",55.44,"2020-11-09 11:44:00",33.09,33.52,"2020-11-09 11:59:00",32.76,"2020-11-09 11:02:30",31.51,31.77,"2020-11-09 11:53:30",31.32,"2020-11-09 11:17:00",31.37,31.53,"2020-11-09 11:59:00",31.31,"2020-11-09 11:02:00",31.07,31.15,"2020-11-09 11:10:00",31.02,"2020-11-09 11:52:30",31.35,31.4,"2020-11-09 11:03:30",31.32,"2020-11-09 11:45:30",31.16,31.28,"2020-11-09 11:05:30",31.05,"2020-11-09 11:35:00",6.59,6.635,"2020-11-09 12:00:00",6.551,"2020-11-09 11:00:30",9.06,9.09,"2020-11-09 12:00:00",9.03,"2020-11-09 11:02:00",10.09,10.1,"2020-11-09 11:55:30",10.08,"2020-11-09 11:34:00",10.47,10.47,"2020-11-09 11:01:00",10.46,"2020-11-09 11:59:00",17.05,17.06,"2020-11-09 11:00:30",17.04,"2020-11-09 11:54:30",18.92,18.93,"2020-11-09 11:40:30",18.91,"2020-11-09 11:08:30",17.80079,0,3.175,137.2,41.23,71,7.3,"2020-11-09 11:03:00",0,"2020-11-09 11:29:30",5.971,107.6,24,52,10.6,"2020-11-09 11:50:00",0,"2020-11-09 11:43:00",3.614,3.486
"2020-11-09 13:00:00",4275,60.5,"2020-11-09 12:28:00",13.2,17.41,"2020-11-09 12:12:00",0.001,"2020-11-09 12:05:00",995,31.39,32.46,"2020-11-09 12:22:00",30.37,"2020-11-09 12:38:00",58.77,61.56,"2020-11-09 12:38:30",56.35,"2020-11-09 12:24:00",34.05,34.45,"2020-11-09 12:51:30",33.49,"2020-11-09 12:00:30",31.97,32.2,"2020-11-09 13:00:00",31.71,"2020-11-09 12:07:30",31.53,31.55,"2020-11-09 12:07:30",31.42,"2020-11-09 12:05:30",31.04,31.11,"2020-11-09 12:40:30",30.95,"2020-11-09 12:36:00",31.31,31.37,"2020-11-09 12:25:00",31.17,"2020-11-09 12:57:30",31.08,31.17,"2020-11-09 12:44:30",31.05,"2020-11-09 12:13:00",6.674,6.712,"2020-11-09 12:57:30",6.621,"2020-11-09 12:01:00",9.11,9.14,"2020-11-09 12:54:00",9.08,"2020-11-09 12:01:30",10.1,10.11,"2020-11-09 13:00:00",10.09,"2020-11-09 12:01:30",10.46,10.47,"2020-11-09 12:16:00",10.45,"2020-11-09 12:42:30",17.04,17.06,"2020-11-09 12:43:00",17.03,"2020-11-09 12:55:00",18.92,18.93,"2020-11-09 12:02:30",18.9,"2020-11-09 12:59:00",15.59131,0,3.606,111.6,52.36,60,7.6,"2020-11-09 12:12:00",0.4,"2020-11-09 12:55:00",6.471,96.6,24.87,69,11.3,"2020-11-09 12:12:00",1.2,"2020-11-09 12:03:30",3.155,3.417
"2020-11-09 14:00:00",4276,61.55,"2020-11-09 13:29:00",13.43,18.56,"2020-11-09 13:25:00",0.128,"2020-11-09 13:30:30",995,31.6,32.65,"2020-11-09 13:25:30",30.7,"2020-11-09 14:00:00",56.94,59.42,"2020-11-09 13:01:00",54.28,"2020-11-09 13:25:00",34.69,35.06,"2020-11-09 13:53:30",34.36,"2020-11-09 13:01:30",32.46,32.8,"2020-11-09 13:59:30",32.13,"2020-11-09 13:00:30",31.67,31.76,"2020-11-09 13:32:00",31.52,"2020-11-09 13:01:30",31.05,31.11,"2020-11-09 13:09:30",31,"2020-11-09 13:00:30",31.19,31.32,"2020-11-09 13:01:00",31.14,"2020-11-09 13:21:00",31.08,31.15,"2020-11-09 13:16:30",31.05,"2020-11-09 13:02:30",6.745,6.781,"2020-11-09 13:59:00",6.704,"2020-11-09 13:00:30",9.16,9.2,"2020-11-09 13:59:00",9.13,"2020-11-09 13:08:00",10.12,10.13,"2020-11-09 14:00:00",10.11,"2020-11-09 13:21:30",10.46,10.47,"2020-11-09 13:08:30",10.45,"2020-11-09 13:04:00",17.04,17.06,"2020-11-09 13:03:30",17.03,"2020-11-09 13:28:30",18.91,18.91,"2020-11-09 13:04:00",18.9,"2020-11-09 13:53:00",15.49428,0,3.246,129.6,57.9,132,7.6,"2020-11-09 13:44:30",0,"2020-11-09 13:31:30",5.893,96.8,23.19,104,11,"2020-11-09 13:03:30",0.9,"2020-11-09 13:28:00",3.175,3.082
"2020-11-09 15:00:00",4277,64.27,"2020-11-09 14:00:30",13.42,18.19,"2020-11-09 14:49:30",0.121,"2020-11-09 14:21:00",995,30.48,31.22,"2020-11-09 14:38:00",29.88,"2020-11-09 14:54:00",59.75,63.21,"2020-11-09 14:54:30",57.64,"2020-11-09 14:02:00",34.92,35.08,"2020-11-09 14:11:30",34.75,"2020-11-09 14:55:00",32.92,33.2,"2020-11-09 14:56:00",32.7,"2020-11-09 14:03:30",31.9,32.03,"2020-11-09 15:00:00",31.73,"2020-11-09 14:05:00",31.06,31.11,"2020-11-09 14:29:00",31.03,"2020-11-09 14:03:00",31.16,31.24,"2020-11-09 14:07:00",31.14,"2020-11-09 14:02:30",31.07,31.17,"2020-11-09 14:01:30",31.04,"2020-11-09 14:34:30",6.782,6.792,"2020-11-09 14:54:00",6.772,"2020-11-09 14:29:30",9.22,9.24,"2020-11-09 14:48:30",9.18,"2020-11-09 14:02:00",10.14,10.16,"2020-11-09 14:56:00",10.13,"2020-11-09 14:00:30",10.46,10.47,"2020-11-09 14:58:30",10.46,"2020-11-09 14:01:00",17.04,17.05,"2020-11-09 14:01:30",17.03,"2020-11-09 14:06:00",18.9,18.91,"2020-11-09 14:04:00",18.89,"2020-11-09 14:23:30",8.21865,0,2.79,129.1,59.78,119,7,"2020-11-09 14:02:00",0,"2020-11-09 14:22:30",5.831,91.1,19.39,103,10.6,"2020-11-09 14:47:00",1.6,"2020-11-09 14:35:30",1.687,2.507
"2020-11-09 16:00:00",4278,67.5,"2020-11-09 15:00:30",13.26,13.41,"2020-11-09 15:53:00",0.001,"2020-11-09 15:51:30",995,29.37,30.58,"2020-11-09 15:10:00",28.17,"2020-11-09 15:57:00",62.72,68.61,"2020-11-09 15:59:00",58.87,"2020-11-09 15:12:00",34.58,34.87,"2020-11-09 15:09:30",34.17,"2020-11-09 15:59:00",33.21,33.35,"2020-11-09 15:48:30",33.08,"2020-11-09 15:01:00",32.13,32.26,"2020-11-09 15:48:00",31.92,"2020-11-09 15:02:30",31.14,31.28,"2020-11-09 15:57:30",31.05,"2020-11-09 15:00:30",31.15,31.21,"2020-11-09 15:31:30",31.14,"2020-11-09 15:00:30",31.06,31.11,"2020-11-09 15:33:00",31,"2020-11-09 15:41:30",6.772,6.787,"2020-11-09 15:00:30",6.747,"2020-11-09 15:53:30",9.25,9.26,"2020-11-09 15:40:00",9.23,"2020-11-09 15:01:00",10.16,10.18,"2020-11-09 15:58:30",10.15,"2020-11-09 15:07:00",10.47,10.47,"2020-11-09 15:26:00",10.46,"2020-11-09 15:33:30",17.03,17.04,"2020-11-09 15:17:30",17.02,"2020-11-09 15:26:00",18.89,18.91,"2020-11-09 15:24:30",18.88,"2020-11-09 15:33:00",3.22159,0,3.857,139.9,21.86,122,7.9,"2020-11-09 15:03:30",0,"2020-11-09 15:05:30",6.14,104.3,22.03,110,10.9,"2020-11-09 15:43:30",0.9,"2020-11-09 15:59:00",0.669,1.745
"2020-11-09 17:00:00",4279,72.51,"2020-11-09 16:00:30",13.07,13.14,"2020-11-09 17:00:00",0.001,"2020-11-09 16:03:00",995,28.05,28.42,"2020-11-09 16:33:30",27.43,"2020-11-09 16:59:30",68.4,71.9,"2020-11-09 16:59:30",65.58,"2020-11-09 16:25:30",33.73,34.24,"2020-11-09 16:05:00",33.16,"2020-11-09 17:00:00",33.26,33.36,"2020-11-09 16:01:30",33.1,"2020-11-09 16:56:30",32.36,32.42,"2020-11-09 16:50:00",32.22,"2020-11-09 16:01:00",31.26,31.32,"2020-11-09 16:42:30",31.2,"2020-11-09 16:01:00",31.15,31.22,"2020-11-09 16:28:30",31.14,"2020-11-09 16:00:30",31.05,31.11,"2020-11-09 16:48:30",30.95,"2020-11-09 16:31:00",6.721,6.749,"2020-11-09 16:01:00",6.687,"2020-11-09 16:55:00",9.26,9.27,"2020-11-09 16:06:30",9.24,"2020-11-09 16:34:30",10.18,10.19,"2020-11-09 16:51:00",10.16,"2020-11-09 16:00:30",10.47,10.48,"2020-11-09 16:44:00",10.46,"2020-11-09 16:12:30",17.03,17.04,"2020-11-09 16:02:00",17.02,"2020-11-09 16:48:30",18.89,18.9,"2020-11-09 16:01:30",18.87,"2020-11-09 16:25:00",1.186075,0,3.433,133.5,36.87,116,8,"2020-11-09 16:16:00",0,"2020-11-09 16:42:30",5.242,101,18.77,111,8.6,"2020-11-09 16:45:00",1.8,"2020-11-09 16:25:00",0.254,0.879
"2020-11-09 18:00:00",4280,74.97,"2020-11-09 17:00:30",12.88,0.146,"2020-11-09 18:00:00",0,"2020-11-09 17:24:00",996,27.01,27.5,"2020-11-09 17:00:30",26.51,"2020-11-09 17:59:00",74.38,76.97,"2020-11-09 18:00:00",71.39,"2020-11-09 17:00:30",32.78,33.24,"2020-11-09 17:00:30",32.35,"2020-11-09 17:59:30",33.02,33.18,"2020-11-09 17:04:00",32.87,"2020-11-09 17:40:00",32.43,32.53,"2020-11-09 17:44:30",32.32,"2020-11-09 17:17:30",31.32,31.5,"2020-11-09 17:53:30",31.26,"2020-11-09 17:01:30",31.18,31.29,"2020-11-09 17:59:00",31.14,"2020-11-09 17:01:00",31.03,31.14,"2020-11-09 17:53:00",30.94,"2020-11-09 17:22:00",6.657,6.692,"2020-11-09 17:01:00",6.627,"2020-11-09 17:59:00",9.25,9.26,"2020-11-09 17:00:30",9.22,"2020-11-09 18:00:00",10.19,10.2,"2020-11-09 17:22:30",10.18,"2020-11-09 17:45:00",10.48,10.49,"2020-11-09 17:52:30",10.47,"2020-11-09 17:27:30",17.04,17.05,"2020-11-09 17:28:00",17.02,"2020-11-09 17:20:00",18.89,18.9,"2020-11-09 17:12:30",18.87,"2020-11-09 17:26:30",0.07668539,0,2.904,131.5,14.79,133,5.6,"2020-11-09 17:30:30",0.6,"2020-11-09 17:49:00",4.157,115.4,18.58,119,7.8,"2020-11-09 17:29:30",1,"2020-11-09 17:53:30",0.046,0.126
"2020-11-09 19:00:00",4281,75.63,"2020-11-09 18:53:00",12.85,0.057,"2020-11-09 19:00:00",0,"2020-11-09 18:00:30",997,26.23,26.62,"2020-11-09 18:03:30",25.74,"2020-11-09 19:00:00",78.51,81.2,"2020-11-09 18:58:30",76.51,"2020-11-09 18:01:00",31.99,32.39,"2020-11-09 18:01:30",31.62,"2020-11-09 19:00:00",32.7,33.01,"2020-11-09 18:02:00",32.47,"2020-11-09 18:58:00",32.43,32.55,"2020-11-09 18:03:30",32.31,"2020-11-09 18:49:30",31.45,31.54,"2020-11-09 18:34:30",31.29,"2020-11-09 18:04:30",31.25,31.35,"2020-11-09 18:20:00",31.14,"2020-11-09 18:15:00",31.03,31.14,"2020-11-09 18:39:30",30.89,"2020-11-09 18:30:30",6.6,6.627,"2020-11-09 18:00:30",6.57,"2020-11-09 18:59:00",9.21,9.24,"2020-11-09 18:11:00",9.19,"2020-11-09 18:57:30",10.19,10.2,"2020-11-09 19:00:00",10.18,"2020-11-09 18:31:30",10.49,10.5,"2020-11-09 18:02:30",10.47,"2020-11-09 18:09:30",17.04,17.05,"2020-11-09 18:05:30",17.02,"2020-11-09 18:16:30",18.89,18.9,"2020-11-09 18:07:30",18.87,"2020-11-09 18:03:00",0.003650758,0,2.927,137.5,22.51,178,6.1,"2020-11-09 18:26:00",0,"2020-11-09 18:01:30",4.575,107,22.94,153,8.4,"2020-11-09 18:22:30",1.3,"2020-11-09 18:32:00",0.015,0
"2020-11-09 20:00:00",4282,75.8,"2020-11-09 19:00:30",12.84,0.054,"2020-11-09 19:57:30",0,"2020-11-09 19:00:30",997,25.17,25.74,"2020-11-09 19:00:30",24.94,"2020-11-09 19:46:00",83.3,85,"2020-11-09 19:50:00",80.3,"2020-11-09 19:00:30",31.34,31.69,"2020-11-09 19:00:30",31.07,"2020-11-09 19:59:00",32.34,32.61,"2020-11-09 19:09:00",32.09,"2020-11-09 19:48:00",32.36,32.45,"2020-11-09 19:06:00",32.27,"2020-11-09 19:58:30",31.47,31.52,"2020-11-09 19:10:30",31.42,"2020-11-09 19:28:30",31.32,31.37,"2020-11-09 19:27:00",31.19,"2020-11-09 19:03:30",31.04,31.11,"2020-11-09 19:05:30",30.95,"2020-11-09 19:09:30",6.552,6.579,"2020-11-09 19:01:00",6.525,"2020-11-09 19:59:00",9.18,9.2,"2020-11-09 19:03:00",9.16,"2020-11-09 20:00:00",10.18,10.2,"2020-11-09 19:12:00",10.17,"2020-11-09 19:57:00",10.49,10.49,"2020-11-09 19:01:00",10.48,"2020-11-09 19:02:00",17.04,17.05,"2020-11-09 19:50:00",17.02,"2020-11-09 19:06:00",18.88,18.9,"2020-11-09 19:57:00",18.87,"2020-11-09 19:26:30",0.005134139,0,1.805,145.9,22.42,104,4.9,"2020-11-09 19:37:00",0.6,"2020-11-09 19:04:30",2.823,140.8,16.24,107,5.7,"2020-11-09 19:05:00",0.8,"2020-11-09 19:53:00",-0.002,0
"2020-11-09 21:00:00",4283,76.54,"2020-11-09 21:00:00",12.82,0.053,"2020-11-09 20:16:30",0,"2020-11-09 20:00:30",997,24.75,25.02,"2020-11-09 20:03:30",24.64,"2020-11-09 20:41:30",84.5,86.3,"2020-11-09 21:00:00",83.2,"2020-11-09 20:15:30",30.81,31.12,"2020-11-09 20:01:00",30.52,"2020-11-09 21:00:00",31.97,32.19,"2020-11-09 20:05:30",31.69,"2020-11-09 20:58:00",32.25,32.39,"2020-11-09 20:02:30",32.13,"2020-11-09 20:41:00",31.47,31.52,"2020-11-09 20:12:30",31.43,"2020-11-09 20:43:00",31.34,31.38,"2020-11-09 20:54:30",31.27,"2020-11-09 20:03:00",31.05,31.12,"2020-11-09 20:48:30",30.95,"2020-11-09 20:55:00",6.513,6.536,"2020-11-09 20:05:30",6.494,"2020-11-09 20:51:00",9.15,9.17,"2020-11-09 20:02:30",9.13,"2020-11-09 20:52:30",10.17,10.18,"2020-11-09 20:02:30",10.16,"2020-11-09 20:49:00",10.49,10.5,"2020-11-09 20:13:30",10.48,"2020-11-09 20:07:30",17.04,17.05,"2020-11-09 20:01:00",17.03,"2020-11-09 20:08:00",18.89,18.9,"2020-11-09 20:03:30",18.88,"2020-11-09 20:07:00",0.005157585,0,0.859,140.9,23.63,128,3.1,"2020-11-09 20:02:30",0,"2020-11-09 20:09:00",1.33,139.2,26.78,153,4.5,"2020-11-09 20:02:30",0,"2020-11-09 20:37:00",-0.014,0
"2020-11-09 22:00:00",4284,75.52,"2020-11-09 21:53:30",12.8,0.054,"2020-11-09 21:02:00",0,"2020-11-09 21:00:30",997,24.71,24.94,"2020-11-09 21:09:00",24.51,"2020-11-09 21:57:30",87.5,89.6,"2020-11-09 22:00:00",85.6,"2020-11-09 21:01:00",30.41,30.58,"2020-11-09 21:02:30",30.19,"2020-11-09 21:55:30",31.63,31.77,"2020-11-09 21:00:30",31.44,"2020-11-09 21:38:30",32.05,32.18,"2020-11-09 21:02:00",31.9,"2020-11-09 21:52:00",31.45,31.52,"2020-11-09 21:22:30",31.34,"2020-11-09 21:45:30",31.35,31.38,"2020-11-09 21:03:00",31.32,"2020-11-09 21:14:30",31.06,31.15,"2020-11-09 21:04:00",30.99,"2020-11-09 21:01:00",6.484,6.5,"2020-11-09 21:02:00",6.469,"2020-11-09 21:48:30",9.11,9.13,"2020-11-09 21:00:30",9.09,"2020-11-09 21:55:00",10.16,10.17,"2020-11-09 21:00:30",10.15,"2020-11-09 21:28:00",10.49,10.5,"2020-11-09 21:39:30",10.48,"2020-11-09 21:12:30",17.04,17.05,"2020-11-09 21:38:30",17.03,"2020-11-09 21:03:30",18.89,18.9,"2020-11-09 21:33:30",18.88,"2020-11-09 21:26:00",0.00572777,0,1.593,139.5,16.7,156,4,"2020-11-09 21:20:30",0,"2020-11-09 21:23:00",2.482,138.1,16.06,144,4.3,"2020-11-09 21:47:30",0.6,"2020-11-09 21:03:00",-0.008,0
"2020-11-09 23:00:00",4285,75.84,"2020-11-09 23:00:00",12.79,0.053,"2020-11-09 22:44:00",0,"2020-11-09 22:00:30",996,24.33,24.62,"2020-11-09 22:03:30",23.89,"2020-11-09 23:00:00",90.1,93.5,"2020-11-09 22:58:30",88.9,"2020-11-09 22:01:00",30.05,30.3,"2020-11-09 22:00:30",29.87,"2020-11-09 22:44:30",31.31,31.51,"2020-11-09 22:01:30",31.12,"2020-11-09 22:54:00",31.91,31.97,"2020-11-09 22:01:00",31.74,"2020-11-09 22:58:00",31.32,31.46,"2020-11-09 22:04:00",31.26,"2020-11-09 22:33:30",31.34,31.38,"2020-11-09 22:27:30",31.32,"2020-11-09 22:01:00",31.06,31.12,"2020-11-09 22:10:30",31,"2020-11-09 22:38:30",6.456,6.48,"2020-11-09 22:02:30",6.441,"2020-11-09 22:47:00",9.09,9.1,"2020-11-09 22:03:00",9.07,"2020-11-09 22:52:30",10.14,10.16,"2020-11-09 22:04:30",10.13,"2020-11-09 22:33:30",10.49,10.5,"2020-11-09 22:01:00",10.48,"2020-11-09 22:34:30",17.04,17.05,"2020-11-09 22:05:00",17.03,"2020-11-09 22:02:30",18.89,18.9,"2020-11-09 22:17:30",18.88,"2020-11-09 22:09:30",0.004619119,1,0.958,163.1,42.54,132,4.5,"2020-11-09 23:00:00",0,"2020-11-09 22:24:30",1.364,157.1,38.14,125,5.6,"2020-11-09 22:57:00",0,"2020-11-09 22:22:00",-0.015,0
"2020-11-10 00:00:00",4286,75.85,"2020-11-09 23:01:00",12.78,0.053,"2020-11-09 23:09:30",0,"2020-11-09 23:00:30",996,23.07,23.84,"2020-11-09 23:00:30",22.68,"2020-11-09 23:43:00",96.1,97.6,"2020-11-09 23:58:00",92.9,"2020-11-09 23:00:30",29.74,29.97,"2020-11-09 23:04:30",29.47,"2020-11-09 23:55:00",31.02,31.17,"2020-11-09 23:02:30",30.85,"2020-11-09 23:58:30",31.72,31.79,"2020-11-09 23:00:30",31.55,"2020-11-09 23:57:00",31.27,31.32,"2020-11-09 23:27:00",31.23,"2020-11-09 23:54:30",31.34,31.37,"2020-11-09 23:01:00",31.27,"2020-11-09 23:59:30",31.06,31.11,"2020-11-09 23:02:30",31.02,"2020-11-09 23:48:30",6.438,6.452,"2020-11-09 23:00:30",6.422,"2020-11-09 23:56:30",9.07,9.08,"2020-11-09 23:01:30",9.06,"2020-11-09 23:49:30",10.13,10.14,"2020-11-09 23:00:30",10.12,"2020-11-09 23:41:00",10.48,10.49,"2020-11-09 23:00:30",10.47,"2020-11-09 23:53:00",17.04,17.05,"2020-11-09 23:23:30",17.03,"2020-11-09 23:45:00",18.89,18.9,"2020-11-09 23:22:00",18.88,"2020-11-09 23:50:30",1.558837e-05,2,1.675,74.14,51.53,41,4.9,"2020-11-09 23:00:30",0,"2020-11-09 23:05:00",3.465,84.4,21.13,59,6.7,"2020-11-09 23:09:30",0.6,"2020-11-09 23:07:00",-0.015,0
"2020-11-10 01:00:00",4287,78.5,"2020-11-10 00:00:30",12.75,0.053,"2020-11-10 00:37:00",0,"2020-11-10 00:00:30",995,22.58,22.73,"2020-11-10 00:01:00",22.47,"2020-11-10 00:50:00",97.6,98.3,"2020-11-10 00:20:00",96.9,"2020-11-10 00:02:00",29.27,29.59,"2020-11-10 00:04:00",29.04,"2020-11-10 00:53:30",30.7,30.93,"2020-11-10 00:00:30",30.51,"2020-11-10 00:49:30",31.53,31.63,"2020-11-10 00:08:30",31.34,"2020-11-10 00:59:30",31.2,31.3,"2020-11-10 00:01:00",31.05,"2020-11-10 00:44:00",31.3,31.37,"2020-11-10 00:13:00",31.21,"2020-11-10 00:43:00",31.06,31.12,"2020-11-10 00:54:00",30.98,"2020-11-10 00:01:00",6.415,6.436,"2020-11-10 00:01:00",6.4,"2020-11-10 00:59:00",9.06,9.07,"2020-11-10 00:00:30",9.04,"2020-11-10 00:39:30",10.11,10.13,"2020-11-10 00:01:30",10.1,"2020-11-10 00:45:00",10.47,10.48,"2020-11-10 00:09:00",10.46,"2020-11-10 00:29:30",17.04,17.06,"2020-11-10 00:22:00",17.03,"2020-11-10 00:14:30",18.89,18.91,"2020-11-10 00:01:00",18.88,"2020-11-10 00:34:00",0.0001316932,0.2,0.85,314.9,69.56,311,2,"2020-11-10 00:04:30",0,"2020-11-10 00:21:30",1.39,307.3,68.4,300,3.1,"2020-11-10 00:06:30",0.3,"2020-11-10 00:37:30",-0.02,0
"2020-11-10 02:00:00",4288,83,"2020-11-10 01:02:30",12.74,0.053,"2020-11-10 01:13:00",0,"2020-11-10 01:00:30",995,22.57,22.75,"2020-11-10 01:39:00",22.42,"2020-11-10 01:13:00",97.8,98.6,"2020-11-10 01:34:30",96.9,"2020-11-10 01:03:30",28.92,29.09,"2020-11-10 01:01:30",28.77,"2020-11-10 02:00:00",30.39,30.53,"2020-11-10 01:16:00",30.25,"2020-11-10 01:56:30",31.33,31.48,"2020-11-10 01:05:00",31.13,"2020-11-10 02:00:00",31.08,31.15,"2020-11-10 01:00:30",31.03,"2020-11-10 01:48:00",31.2,31.32,"2020-11-10 01:04:00",31.14,"2020-11-10 01:16:00",31.05,31.17,"2020-11-10 01:59:30",30.97,"2020-11-10 01:10:30",6.398,6.413,"2020-11-10 01:03:00",6.386,"2020-11-10 01:51:00",9.03,9.04,"2020-11-10 01:04:30",9.01,"2020-11-10 01:59:30",10.1,10.11,"2020-11-10 01:03:30",10.09,"2020-11-10 01:47:30",10.47,10.48,"2020-11-10 01:03:00",10.45,"2020-11-10 01:59:00",17.04,17.06,"2020-11-10 01:02:00",17.02,"2020-11-10 01:05:30",18.89,18.91,"2020-11-10 01:29:30",18.88,"2020-11-10 01:09:30",6.841718e-05,0.2,0.457,262.9,66.03,249,1.5,"2020-11-10 01:02:30",0,"2020-11-10 01:01:00",0.838,259.5,54.89,267,2.6,"2020-11-10 01:41:00",0,"2020-11-10 01:19:00",-0.022,0
"2020-11-10 03:00:00",4289,84.4,"2020-11-10 02:03:30",12.71,0.053,"2020-11-10 02:10:00",0,"2020-11-10 02:00:30",995,22.76,22.92,"2020-11-10 02:36:00",22.55,"2020-11-10 02:03:30",98.1,98.9,"2020-11-10 02:35:00",97.3,"2020-11-10 02:01:00",28.71,28.81,"2020-11-10 02:05:30",28.57,"2020-11-10 02:59:30",30.09,30.28,"2020-11-10 02:01:00",29.89,"2020-11-10 02:55:30",31.13,31.24,"2020-11-10 02:00:30",31,"2020-11-10 02:59:30",30.93,31.11,"2020-11-10 02:00:30",30.85,"2020-11-10 02:28:30",31.14,31.19,"2020-11-10 02:05:00",31.14,"2020-11-10 02:00:30",31.02,31.15,"2020-11-10 02:02:00",30.92,"2020-11-10 02:32:00",6.393,6.402,"2020-11-10 02:04:00",6.386,"2020-11-10 02:29:30",9.02,9.03,"2020-11-10 02:07:30",9.01,"2020-11-10 02:41:30",10.08,10.1,"2020-11-10 02:00:30",10.07,"2020-11-10 02:56:30",10.46,10.47,"2020-11-10 02:24:00",10.45,"2020-11-10 02:05:30",17.04,17.04,"2020-11-10 02:00:30",17.03,"2020-11-10 02:01:30",18.89,18.91,"2020-11-10 02:42:30",18.88,"2020-11-10 02:12:00",4.493861e-05,0.2,0.477,25.35,86.7,54,2.1,"2020-11-10 02:37:30",0,"2020-11-10 02:13:30",0.671,130.1,89.8,72,2,"2020-11-10 02:37:00",0,"2020-11-10 02:03:00",-0.022,0
"2020-11-10 04:00:00",4290,85.4,"2020-11-10 03:01:00",12.7,0.053,"2020-11-10 03:02:00",0,"2020-11-10 03:00:30",995,22.9,23.07,"2020-11-10 03:18:30",22.76,"2020-11-10 03:44:30",98.4,99.1,"2020-11-10 03:49:30",97.6,"2020-11-10 03:00:30",28.48,28.66,"2020-11-10 03:02:30",28.31,"2020-11-10 03:53:00",29.82,29.94,"2020-11-10 03:01:00",29.68,"2020-11-10 03:51:00",30.94,31.08,"2020-11-10 03:00:30",30.85,"2020-11-10 03:59:00",30.87,30.94,"2020-11-10 03:14:00",30.82,"2020-11-10 03:56:30",31.14,31.18,"2020-11-10 03:46:30",31.06,"2020-11-10 03:56:00",30.95,31.09,"2020-11-10 03:01:30",30.84,"2020-11-10 03:56:30",6.388,6.402,"2020-11-10 03:05:00",6.377,"2020-11-10 03:39:00",9.01,9.02,"2020-11-10 03:12:30",9,"2020-11-10 03:30:00",10.07,10.08,"2020-11-10 03:06:30",10.05,"2020-11-10 03:56:30",10.45,10.46,"2020-11-10 03:01:00",10.44,"2020-11-10 03:54:00",17.02,17.03,"2020-11-10 03:01:30",17.01,"2020-11-10 03:49:30",18.89,18.91,"2020-11-10 03:23:00",18.88,"2020-11-10 03:01:00",9.951768e-06,0,0.31,330,67.97,227,1,"2020-11-10 03:12:00",0,"2020-11-10 03:02:00",0.445,25.21,57.94,148,1.2,"2020-11-10 03:20:30",0,"2020-11-10 03:40:30",-0.023,0
"2020-11-10 05:00:00",4291,86.8,"2020-11-10 04:24:00",12.69,0.053,"2020-11-10 04:01:30",0,"2020-11-10 04:00:30",996,23,23.13,"2020-11-10 04:45:00",22.75,"2020-11-10 04:01:30",98.7,99.3,"2020-11-10 04:50:00",98,"2020-11-10 04:01:00",28.2,28.37,"2020-11-10 04:00:30",28.1,"2020-11-10 04:24:30",29.61,29.72,"2020-11-10 04:12:00",29.47,"2020-11-10 04:45:30",30.74,30.9,"2020-11-10 04:01:00",30.68,"2020-11-10 04:43:30",30.74,30.9,"2020-11-10 04:06:00",30.64,"2020-11-10 04:37:00",31.1,31.16,"2020-11-10 04:07:00",30.96,"2020-11-10 04:54:30",30.89,30.99,"2020-11-10 04:02:30",30.84,"2020-11-10 04:43:00",6.379,6.397,"2020-11-10 04:28:00",6.369,"2020-11-10 04:57:30",8.99,9.01,"2020-11-10 04:33:30",8.98,"2020-11-10 04:26:30",10.06,10.07,"2020-11-10 04:02:30",10.04,"2020-11-10 04:59:30",10.44,10.46,"2020-11-10 04:20:00",10.44,"2020-11-10 04:05:30",17.02,17.03,"2020-11-10 04:35:00",17.01,"2020-11-10 04:15:00",18.89,18.9,"2020-11-10 04:04:00",18.88,"2020-11-10 04:13:00",0.02826087,0,0.298,336.2,73.18,228,1.1,"2020-11-10 04:26:00",0,"2020-11-10 04:01:00",0.52,46.3,65.81,261,1.4,"2020-11-10 04:26:30",0,"2020-11-10 04:09:00",-0.02,0
"2020-11-10 06:00:00",4292,77,"2020-11-10 06:00:00",12.69,12.76,"2020-11-10 05:01:30",0.006,"2020-11-10 05:00:30",997,23.12,23.73,"2020-11-10 05:56:30",22.82,"2020-11-10 05:15:30",98.6,99.4,"2020-11-10 05:35:00",97.7,"2020-11-10 05:59:00",28.04,28.16,"2020-11-10 05:00:30",27.84,"2020-11-10 05:54:00",29.38,29.53,"2020-11-10 05:04:30",29.26,"2020-11-10 05:42:00",30.56,30.73,"2020-11-10 05:00:30",30.48,"2020-11-10 06:00:00",30.64,30.72,"2020-11-10 05:22:30",30.5,"2020-11-10 05:58:30",30.97,31.11,"2020-11-10 05:05:00",30.93,"2020-11-10 05:07:30",30.88,30.96,"2020-11-10 05:12:30",30.84,"2020-11-10 05:02:00",6.378,6.388,"2020-11-10 05:17:30",6.369,"2020-11-10 05:04:00",8.98,9,"2020-11-10 05:23:00",8.98,"2020-11-10 05:30:00",10.04,10.05,"2020-11-10 05:02:30",10.03,"2020-11-10 05:58:30",10.43,10.45,"2020-11-10 05:02:00",10.43,"2020-11-10 05:28:30",17.02,17.03,"2020-11-10 05:00:30",17.01,"2020-11-10 05:01:30",18.88,18.9,"2020-11-10 05:01:00",18.87,"2020-11-10 05:43:00",1.798457,0,0.342,252.3,27.96,268,1,"2020-11-10 05:09:00",0,"2020-11-10 05:01:00",0.612,261.2,24.97,122,1.3,"2020-11-10 05:17:00",0,"2020-11-10 05:01:30",0.167,0.015
"2020-11-10 07:00:00",4293,62.51,"2020-11-10 06:44:00",13.05,15.26,"2020-11-10 06:14:00",0.209,"2020-11-10 06:12:30",998,24.87,26.38,"2020-11-10 07:00:00",23.66,"2020-11-10 06:02:30",94,98.6,"2020-11-10 06:04:30",85.5,"2020-11-10 07:00:00",28.27,28.64,"2020-11-10 07:00:00",27.97,"2020-11-10 06:03:30",29.22,29.3,"2020-11-10 06:25:30",29.05,"2020-11-10 06:50:00",30.37,30.5,"2020-11-10 06:00:30",30.3,"2020-11-10 06:31:30",30.49,30.62,"2020-11-10 06:02:30",30.44,"2020-11-10 06:08:30",30.92,30.96,"2020-11-10 06:01:00",30.8,"2020-11-10 06:59:30",30.86,30.94,"2020-11-10 06:24:00",30.81,"2020-11-10 06:54:00",6.41,6.45,"2020-11-10 06:59:00",6.38,"2020-11-10 06:00:30",8.98,8.99,"2020-11-10 06:53:00",8.97,"2020-11-10 06:14:00",10.03,10.04,"2020-11-10 06:01:00",10.03,"2020-11-10 06:12:30",10.43,10.44,"2020-11-10 06:01:30",10.41,"2020-11-10 06:46:30",17.01,17.02,"2020-11-10 06:39:30",17,"2020-11-10 06:40:30",18.88,18.89,"2020-11-10 06:03:00",18.87,"2020-11-10 06:36:30",6.400852,0,0.878,155.8,57.56,157,2.6,"2020-11-10 06:35:00",0,"2020-11-10 06:02:30",1.213,158.7,58.6,160,3.2,"2020-11-10 06:35:00",0,"2020-11-10 06:11:30",1.24,0.466
"2020-11-10 08:00:00",4294,60.63,"2020-11-10 07:16:00",13.45,18.2,"2020-11-10 07:11:00",0.186,"2020-11-10 07:56:00",998,27.24,27.94,"2020-11-10 07:33:30",26.47,"2020-11-10 07:01:00",78.95,85.1,"2020-11-10 07:03:00",74.82,"2020-11-10 07:34:00",29.07,29.42,"2020-11-10 07:59:00",28.61,"2020-11-10 07:00:30",29.22,29.31,"2020-11-10 07:35:00",29.07,"2020-11-10 07:08:00",30.25,30.31,"2020-11-10 07:04:30",30.09,"2020-11-10 07:54:30",30.38,30.53,"2020-11-10 07:05:00",30.25,"2020-11-10 07:42:30",30.79,30.93,"2020-11-10 07:04:00",30.73,"2020-11-10 07:09:00",30.8,30.88,"2020-11-10 07:01:00",30.68,"2020-11-10 07:46:30",6.484,6.525,"2020-11-10 07:56:30",6.439,"2020-11-10 07:03:00",8.98,9,"2020-11-10 07:58:30",8.97,"2020-11-10 07:03:30",10.02,10.03,"2020-11-10 07:00:30",10.01,"2020-11-10 07:39:00",10.42,10.43,"2020-11-10 07:13:00",10.41,"2020-11-10 07:07:00",17.01,17.02,"2020-11-10 07:13:00",16.99,"2020-11-10 07:15:30",18.88,18.89,"2020-11-10 07:15:30",18.86,"2020-11-10 07:14:30",7.607471,0,1.826,150.1,26.71,139,5.2,"2020-11-10 07:14:00",0.3,"2020-11-10 07:03:00",2.804,140.1,21.89,132,5.9,"2020-11-10 07:18:30",0,"2020-11-10 07:03:00",1.496,1.321
"2020-11-10 09:00:00",4295,68.01,"2020-11-10 08:24:00",13.46,19.09,"2020-11-10 08:01:00",0.181,"2020-11-10 08:38:30",998,28.24,28.87,"2020-11-10 08:42:30",27.04,"2020-11-10 08:05:00",71.73,79.96,"2020-11-10 08:06:30",67.48,"2020-11-10 08:40:00",29.7,30.13,"2020-11-10 08:59:00",29.31,"2020-11-10 08:00:30",29.35,29.51,"2020-11-10 08:56:30",29.26,"2020-11-10 08:01:00",30.11,30.19,"2020-11-10 08:00:30",30.09,"2020-11-10 08:08:00",30.28,30.36,"2020-11-10 08:30:30",30.19,"2020-11-10 08:56:30",30.73,30.77,"2020-11-10 08:35:30",30.7,"2020-11-10 08:50:30",30.7,30.88,"2020-11-10 08:01:00",30.64,"2020-11-10 08:12:00",6.556,6.596,"2020-11-10 08:58:30",6.52,"2020-11-10 08:00:30",9.01,9.03,"2020-11-10 08:58:30",8.99,"2020-11-10 08:03:30",10.02,10.03,"2020-11-10 08:05:30",10.01,"2020-11-10 08:52:30",10.41,10.42,"2020-11-10 08:01:00",10.4,"2020-11-10 08:30:30",16.99,17,"2020-11-10 08:00:30",16.98,"2020-11-10 08:58:00",18.88,18.89,"2020-11-10 08:04:00",18.86,"2020-11-10 08:11:30",8.247349,0,2.314,147.2,24.94,135,5.5,"2020-11-10 09:00:00",0.4,"2020-11-10 08:01:00",3.352,139.6,21.23,114,9.4,"2020-11-10 09:00:00",0.7,"2020-11-10 08:27:00",1.635,2.147
"2020-11-10 10:00:00",4296,64.7,"2020-11-10 09:46:30",13.49,18.68,"2020-11-10 09:02:30",0.169,"2020-11-10 09:59:30",998,28.33,29.67,"2020-11-10 09:32:30",27.06,"2020-11-10 09:13:30",67.3,75.27,"2020-11-10 09:12:30",61.68,"2020-11-10 09:34:00",30.23,30.6,"2020-11-10 10:00:00",30.02,"2020-11-10 09:00:30",29.61,29.74,"2020-11-10 09:43:00",29.47,"2020-11-10 09:02:30",30.09,30.14,"2020-11-10 09:03:00",30.06,"2020-11-10 09:13:30",30.14,30.29,"2020-11-10 09:02:00",30.04,"2020-11-10 09:43:00",30.7,30.78,"2020-11-10 09:04:00",30.6,"2020-11-10 09:56:00",30.66,30.72,"2020-11-10 09:26:00",30.64,"2020-11-10 09:02:30",6.616,6.664,"2020-11-10 10:00:00",6.587,"2020-11-10 09:07:00",9.04,9.06,"2020-11-10 09:57:30",9.02,"2020-11-10 09:04:30",10.02,10.02,"2020-11-10 09:05:00",10.01,"2020-11-10 09:02:00",10.41,10.42,"2020-11-10 09:12:00",10.39,"2020-11-10 09:01:00",16.98,16.99,"2020-11-10 09:01:00",16.97,"2020-11-10 09:39:30",18.87,18.88,"2020-11-10 09:01:30",18.85,"2020-11-10 09:47:30",14.25003,0,3.598,143.3,22.53,148,10.4,"2020-11-10 09:04:00",0.5,"2020-11-10 09:15:00",5.42,137,20.46,157,10.8,"2020-11-10 09:03:00",0.6,"2020-11-10 09:56:00",2.731,2.832
"2020-11-10 11:00:00",4297,66.46,"2020-11-10 11:00:00",13.46,19.39,"2020-11-10 10:34:30",0.126,"2020-11-10 10:25:00",997,29.6,31.73,"2020-11-10 10:59:30",28.74,"2020-11-10 10:00:30",61.08,67.23,"2020-11-10 10:41:00",53.81,"2020-11-10 10:57:30",30.94,31.23,"2020-11-10 11:00:00",30.57,"2020-11-10 10:00:30",29.86,30.1,"2020-11-10 10:54:30",29.68,"2020-11-10 10:00:30",30.13,30.27,"2020-11-10 10:50:30",30.09,"2020-11-10 10:00:30",30.06,30.16,"2020-11-10 10:06:30",30.02,"2020-11-10 10:04:00",30.58,30.69,"2020-11-10 10:02:30",30.52,"2020-11-10 10:32:00",30.66,30.72,"2020-11-10 10:41:00",30.61,"2020-11-10 10:51:30",6.694,6.735,"2020-11-10 11:00:00",6.655,"2020-11-10 10:01:00",9.07,9.1,"2020-11-10 10:51:30",9.05,"2020-11-10 10:15:00",10.02,10.03,"2020-11-10 10:46:00",10.01,"2020-11-10 10:35:30",10.4,10.41,"2020-11-10 10:04:30",10.39,"2020-11-10 10:34:30",16.98,16.99,"2020-11-10 10:06:00",16.97,"2020-11-10 10:03:00",18.85,18.87,"2020-11-10 10:01:00",18.84,"2020-11-10 10:45:00",14.65708,0,2.467,153,25.08,137,5.7,"2020-11-10 10:25:00",0.3,"2020-11-10 10:52:30",3.938,146.4,25.57,174,8.9,"2020-11-10 10:42:30",1.1,"2020-11-10 10:52:00",2.965,3.296
"2020-11-10 12:00:00",4298,61.46,"2020-11-10 11:17:00",13.17,15.25,"2020-11-10 11:19:30",0.001,"2020-11-10 11:15:30",996,31.97,33.06,"2020-11-10 11:37:00",31.18,"2020-11-10 11:16:00",56.42,59.11,"2020-11-10 11:25:00",53.27,"2020-11-10 12:00:00",32.34,33.62,"2020-11-10 11:59:30",31.12,"2020-11-10 11:00:30",30.25,30.51,"2020-11-10 11:52:30",30.06,"2020-11-10 11:00:30",30.26,30.31,"2020-11-10 11:40:30",30.11,"2020-11-10 11:01:00",30.08,30.18,"2020-11-10 11:34:30",30.02,"2020-11-10 11:21:00",30.53,30.57,"2020-11-10 11:07:00",30.51,"2020-11-10 11:59:00",30.63,30.72,"2020-11-10 11:11:30",30.45,"2020-11-10 11:57:00",6.82,6.923,"2020-11-10 11:58:30",6.726,"2020-11-10 11:02:00",9.11,9.14,"2020-11-10 11:58:00",9.09,"2020-11-10 11:00:30",10.03,10.04,"2020-11-10 11:56:30",10.02,"2020-11-10 11:03:30",10.39,10.4,"2020-11-10 11:01:30",10.39,"2020-11-10 11:46:30",16.97,16.98,"2020-11-10 11:01:30",16.96,"2020-11-10 11:54:00",18.85,18.87,"2020-11-10 11:50:30",18.83,"2020-11-10 11:39:00",24.54202,0,2.488,142.4,36.64,190,6.7,"2020-11-10 11:47:30",0,"2020-11-10 11:18:30",3.985,133.2,30.26,184,8.5,"2020-11-10 11:48:00",0.6,"2020-11-10 11:02:30",5.124,3.486
"2020-11-10 13:00:00",4299,63.11,"2020-11-10 12:23:30",13.42,18.92,"2020-11-10 12:17:30",0.131,"2020-11-10 12:12:30",995,30.47,33.2,"2020-11-10 12:16:30",28.89,"2020-11-10 12:37:00",60.94,70.88,"2020-11-10 12:34:30",49.04,"2020-11-10 12:08:00",34.25,34.56,"2020-11-10 12:45:00",33.61,"2020-11-10 12:02:00",30.99,31.46,"2020-11-10 12:59:30",30.51,"2020-11-10 12:00:30",30.36,30.52,"2020-11-10 12:58:30",30.3,"2020-11-10 12:00:30",30.07,30.16,"2020-11-10 12:06:30",30.02,"2020-11-10 12:22:00",30.51,30.56,"2020-11-10 12:46:30",30.42,"2020-11-10 12:59:30",30.53,30.63,"2020-11-10 12:00:30",30.43,"2020-11-10 12:29:00",6.993,7.031,"2020-11-10 12:52:00",6.926,"2020-11-10 12:00:30",9.18,9.23,"2020-11-10 12:58:30",9.14,"2020-11-10 12:00:30",10.05,10.06,"2020-11-10 12:44:30",10.04,"2020-11-10 12:00:30",10.39,10.4,"2020-11-10 12:20:00",10.39,"2020-11-10 12:02:30",16.96,16.97,"2020-11-10 12:03:30",16.95,"2020-11-10 12:36:30",18.85,18.86,"2020-11-10 12:15:30",18.83,"2020-11-10 12:07:30",11.29752,0,2.392,119.8,54.16,19,9.1,"2020-11-10 12:09:30",0,"2020-11-10 12:06:00",4.568,100.7,30.78,66,8.8,"2020-11-10 12:02:30",0.4,"2020-11-10 12:06:30",2.326,3.418
"2020-11-10 14:00:00",4300,72.11,"2020-11-10 13:00:30",13.43,18.61,"2020-11-10 13:40:30",0.142,"2020-11-10 13:22:00",995,29.75,30.95,"2020-11-10 13:25:30",27.97,"2020-11-10 13:48:30",62.4,71.73,"2020-11-10 13:49:30",55.61,"2020-11-10 13:24:00",34.15,34.47,"2020-11-10 13:00:30",33.79,"2020-11-10 13:57:30",31.78,32.01,"2020-11-10 13:53:30",31.39,"2020-11-10 13:01:00",30.65,30.82,"2020-11-10 13:54:30",30.5,"2020-11-10 13:00:30",30.08,30.14,"2020-11-10 13:41:00",30.02,"2020-11-10 13:24:00",30.47,30.56,"2020-11-10 13:06:00",30.34,"2020-11-10 13:35:30",30.47,30.53,"2020-11-10 13:25:30",30.43,"2020-11-10 13:11:00",7.029,7.043,"2020-11-10 13:16:00",7.019,"2020-11-10 13:57:30",9.26,9.29,"2020-11-10 13:55:30",9.23,"2020-11-10 13:02:00",10.08,10.1,"2020-11-10 13:57:30",10.06,"2020-11-10 13:00:30",10.4,10.41,"2020-11-10 13:39:00",10.39,"2020-11-10 13:07:00",16.95,16.97,"2020-11-10 13:30:00",16.94,"2020-11-10 13:11:00",18.84,18.85,"2020-11-10 13:03:00",18.83,"2020-11-10 13:38:00",8.15648,0,3.14,139.9,39.57,2,7.4,"2020-11-10 13:52:00",0,"2020-11-10 13:07:30",5.66,102.8,21.93,57,11.6,"2020-11-10 13:42:30",0.9,"2020-11-10 13:54:30",1.642,3.083
"2020-11-10 15:00:00",4301,77.47,"2020-11-10 14:22:00",13.45,19.27,"2020-11-10 14:36:00",0.144,"2020-11-10 14:00:30",995,28.98,29.84,"2020-11-10 14:10:30",27.98,"2020-11-10 15:00:00",66.23,69.65,"2020-11-10 14:58:30",63.38,"2020-11-10 14:12:00",33.68,33.83,"2020-11-10 14:00:30",33.57,"2020-11-10 14:41:00",32.14,32.19,"2020-11-10 14:17:00",31.99,"2020-11-10 14:02:00",31,31.13,"2020-11-10 14:42:30",30.74,"2020-11-10 14:00:30",30.16,30.35,"2020-11-10 14:56:30",30.02,"2020-11-10 14:18:30",30.44,30.52,"2020-11-10 14:01:30",30.34,"2020-11-10 14:03:30",30.47,30.55,"2020-11-10 14:24:30",30.4,"2020-11-10 14:58:30",7.026,7.037,"2020-11-10 14:38:30",7.013,"2020-11-10 14:02:30",9.31,9.33,"2020-11-10 14:57:00",9.29,"2020-11-10 14:04:30",10.11,10.12,"2020-11-10 14:58:00",10.09,"2020-11-10 14:00:30",10.41,10.42,"2020-11-10 14:19:00",10.4,"2020-11-10 14:16:30",16.95,16.97,"2020-11-10 14:24:30",16.94,"2020-11-10 14:04:30",18.83,18.84,"2020-11-10 14:07:30",18.81,"2020-11-10 14:59:30",8.491887,0,4.18,133.1,22.26,126,8.2,"2020-11-10 14:45:30",0.7,"2020-11-10 14:50:30",5.906,110.6,23.35,112,9.5,"2020-11-10 14:03:00",1.1,"2020-11-10 14:20:00",1.644,2.502
"2020-11-10 16:00:00",4302,80.7,"2020-11-10 15:00:30",13.3,13.6,"2020-11-10 15:56:00",0.001,"2020-11-10 15:58:30",995,27.21,28.13,"2020-11-10 15:04:00",25.99,"2020-11-10 15:59:30",74.93,81.6,"2020-11-10 15:54:00",68.24,"2020-11-10 15:01:00",33.31,33.62,"2020-11-10 15:00:30",32.94,"2020-11-10 15:56:00",32.18,32.27,"2020-11-10 15:46:30",32.07,"2020-11-10 15:23:30",31.23,31.34,"2020-11-10 15:38:30",31.11,"2020-11-10 15:00:30",30.28,30.43,"2020-11-10 15:56:30",30.22,"2020-11-10 15:04:00",30.45,30.52,"2020-11-10 15:12:00",30.34,"2020-11-10 15:46:00",30.45,30.53,"2020-11-10 15:11:30",30.37,"2020-11-10 15:31:30",7.021,7.034,"2020-11-10 15:12:00",7.007,"2020-11-10 15:49:30",9.34,9.36,"2020-11-10 15:44:30",9.32,"2020-11-10 15:02:30",10.13,10.15,"2020-11-10 15:41:30",10.12,"2020-11-10 15:00:30",10.41,10.43,"2020-11-10 15:55:00",10.4,"2020-11-10 15:02:00",16.95,16.97,"2020-11-10 15:44:30",16.94,"2020-11-10 15:22:30",18.83,18.84,"2020-11-10 15:06:00",18.81,"2020-11-10 15:15:00",4.070386,0,2.872,108.7,51.16,242,6.5,"2020-11-10 15:28:00",0.3,"2020-11-10 15:08:30",5.262,93.7,22.75,75,9.3,"2020-11-10 15:32:30",0.3,"2020-11-10 15:26:30",0.783,1.738
"2020-11-10 17:00:00",4303,84.3,"2020-11-10 16:00:30",13.11,13.18,"2020-11-10 17:00:00",0.001,"2020-11-10 16:21:00",996,26.22,26.57,"2020-11-10 16:25:00",25.54,"2020-11-10 17:00:00",80.1,83.7,"2020-11-10 16:58:30",77.11,"2020-11-10 16:31:00",32.64,33,"2020-11-10 16:01:30",32.19,"2020-11-10 16:59:00",32.18,32.24,"2020-11-10 16:31:00",32.09,"2020-11-10 16:49:30",31.4,31.55,"2020-11-10 16:52:00",31.32,"2020-11-10 16:03:00",30.43,30.47,"2020-11-10 16:14:30",30.31,"2020-11-10 16:02:30",30.49,30.56,"2020-11-10 16:02:00",30.34,"2020-11-10 16:32:00",30.44,30.53,"2020-11-10 16:02:30",30.35,"2020-11-10 16:41:00",6.989,7.01,"2020-11-10 16:00:30",6.969,"2020-11-10 16:58:00",9.35,9.36,"2020-11-10 16:09:30",9.34,"2020-11-10 16:52:30",10.15,10.16,"2020-11-10 16:48:30",10.14,"2020-11-10 16:02:00",10.42,10.43,"2020-11-10 16:53:30",10.41,"2020-11-10 16:02:00",16.95,16.97,"2020-11-10 16:14:30",16.94,"2020-11-10 16:08:00",18.82,18.84,"2020-11-10 16:55:00",18.81,"2020-11-10 16:44:30",1.481558,0,2.435,115.8,52.23,96,5.7,"2020-11-10 16:35:30",0,"2020-11-10 16:19:00",4.533,92.6,21.6,60,8.6,"2020-11-10 16:28:30",0,"2020-11-10 16:14:00",0.273,0.876
"2020-11-10 18:00:00",4304,85.9,"2020-11-10 17:26:00",12.89,0.131,"2020-11-10 17:58:30",0,"2020-11-10 17:21:00",997,24.79,25.51,"2020-11-10 17:00:30",24.55,"2020-11-10 17:57:30",86.3,88,"2020-11-10 17:52:00",83,"2020-11-10 17:00:30",31.82,32.18,"2020-11-10 17:01:00",31.33,"2020-11-10 17:59:30",32.05,32.19,"2020-11-10 17:00:30",31.9,"2020-11-10 17:48:00",31.54,31.55,"2020-11-10 17:03:30",31.45,"2020-11-10 17:02:00",30.49,30.6,"2020-11-10 17:53:30",30.44,"2020-11-10 17:00:30",30.52,30.58,"2020-11-10 17:58:00",30.47,"2020-11-10 17:13:00",30.44,30.53,"2020-11-10 17:59:00",30.35,"2020-11-10 17:43:30",6.944,6.975,"2020-11-10 17:00:30",6.92,"2020-11-10 17:54:00",9.34,9.35,"2020-11-10 17:20:30",9.33,"2020-11-10 17:54:30",10.16,10.16,"2020-11-10 17:39:00",10.15,"2020-11-10 17:01:30",10.43,10.44,"2020-11-10 17:38:00",10.42,"2020-11-10 17:07:00",16.95,16.97,"2020-11-10 17:40:00",16.95,"2020-11-10 17:02:00",18.82,18.83,"2020-11-10 17:01:00",18.81,"2020-11-10 17:01:30",0.1450037,0,1.504,121,54.85,139,3.9,"2020-11-10 17:58:30",0,"2020-11-10 17:01:00",3.124,92.2,24.29,98,6.8,"2020-11-10 17:02:30",0,"2020-11-10 17:29:00",-0.002,0.127
"2020-11-10 19:00:00",4305,88.4,"2020-11-10 18:00:30",12.84,0.063,"2020-11-10 18:40:30",0,"2020-11-10 18:00:30",997,24.28,24.61,"2020-11-10 18:03:30",24.12,"2020-11-10 18:58:00",89.7,91.4,"2020-11-10 18:51:00",86.9,"2020-11-10 18:00:30",31.07,31.37,"2020-11-10 18:11:00",30.71,"2020-11-10 18:58:00",31.73,31.96,"2020-11-10 18:02:00",31.54,"2020-11-10 18:49:30",31.54,31.55,"2020-11-10 18:00:30",31.49,"2020-11-10 18:38:00",30.62,30.74,"2020-11-10 18:50:30",30.46,"2020-11-10 18:09:30",30.53,30.6,"2020-11-10 18:28:30",30.52,"2020-11-10 18:00:30",30.45,30.53,"2020-11-10 18:01:30",30.38,"2020-11-10 18:05:00",6.893,6.92,"2020-11-10 18:01:30",6.868,"2020-11-10 18:54:00",9.32,9.34,"2020-11-10 18:10:30",9.31,"2020-11-10 18:59:30",10.16,10.17,"2020-11-10 18:10:30",10.16,"2020-11-10 18:46:30",10.44,10.45,"2020-11-10 18:24:30",10.43,"2020-11-10 18:10:00",16.96,16.97,"2020-11-10 18:40:00",16.95,"2020-11-10 18:21:00",18.82,18.83,"2020-11-10 18:12:00",18.81,"2020-11-10 18:48:30",0.05452356,0,1.134,78.2,51.14,109,3.8,"2020-11-10 18:27:00",0,"2020-11-10 18:08:30",2.586,86.1,16.57,77,4.7,"2020-11-10 18:48:30",0.4,"2020-11-10 18:51:00",-0.009,0
"2020-11-10 20:00:00",4306,88.9,"2020-11-10 20:00:00",12.81,0.054,"2020-11-10 19:59:30",0,"2020-11-10 19:00:30",998,24.16,24.27,"2020-11-10 19:18:00",24.06,"2020-11-10 19:42:00",90.2,91.8,"2020-11-10 19:05:00",89,"2020-11-10 19:34:00",30.5,30.74,"2020-11-10 19:06:00",30.28,"2020-11-10 19:55:00",31.39,31.56,"2020-11-10 19:00:30",31.14,"2020-11-10 20:00:00",31.48,31.55,"2020-11-10 19:01:30",31.34,"2020-11-10 19:48:00",30.66,30.74,"2020-11-10 19:10:30",30.61,"2020-11-10 19:04:30",30.55,30.67,"2020-11-10 19:59:30",30.52,"2020-11-10 19:00:30",30.45,30.55,"2020-11-10 19:02:30",30.38,"2020-11-10 19:36:00",6.85,6.873,"2020-11-10 19:00:30",6.827,"2020-11-10 19:56:30",9.3,9.32,"2020-11-10 19:15:30",9.28,"2020-11-10 19:55:00",10.16,10.17,"2020-11-10 19:17:30",10.15,"2020-11-10 19:24:30",10.44,10.45,"2020-11-10 19:13:30",10.43,"2020-11-10 19:08:00",16.97,16.98,"2020-11-10 19:09:00",16.96,"2020-11-10 19:05:30",18.82,18.83,"2020-11-10 19:12:30",18.81,"2020-11-10 19:01:00",0.04309812,0,1.485,120.8,54.43,57,4.7,"2020-11-10 19:28:00",0,"2020-11-10 19:23:00",2.58,94.7,20.55,97,7.2,"2020-11-10 19:27:30",0,"2020-11-10 19:07:30",-0.008,0
"2020-11-10 21:00:00",4307,88.1,"2020-11-10 20:33:00",12.82,0.053,"2020-11-10 20:58:30",0,"2020-11-10 20:00:30",998,23.88,24.16,"2020-11-10 20:03:30",23.71,"2020-11-10 20:47:30",91.6,92.4,"2020-11-10 20:39:30",89.9,"2020-11-10 20:01:00",30.01,30.28,"2020-11-10 20:03:00",29.74,"2020-11-10 20:58:00",31.05,31.27,"2020-11-10 20:03:00",30.91,"2020-11-10 20:53:00",31.34,31.46,"2020-11-10 20:02:00",31.21,"2020-11-10 20:56:00",30.66,30.74,"2020-11-10 20:45:30",30.62,"2020-11-10 20:10:30",30.61,30.73,"2020-11-10 20:42:00",30.52,"2020-11-10 20:00:30",30.47,30.55,"2020-11-10 20:11:30",30.41,"2020-11-10 20:29:00",6.813,6.836,"2020-11-10 20:01:00",6.787,"2020-11-10 20:58:00",9.27,9.29,"2020-11-10 20:01:00",9.26,"2020-11-10 20:57:30",10.15,10.16,"2020-11-10 20:01:30",10.14,"2020-11-10 20:51:00",10.44,10.45,"2020-11-10 20:10:00",10.44,"2020-11-10 21:00:00",16.97,16.98,"2020-11-10 20:41:30",16.96,"2020-11-10 20:24:00",18.82,18.83,"2020-11-10 20:00:30",18.81,"2020-11-10 20:15:00",0.03006752,0,0.484,57.14,34.09,345,1.5,"2020-11-10 20:03:00",0,"2020-11-10 20:06:00",0.9,69.82,23.76,2,2,"2020-11-10 20:02:30",0,"2020-11-10 20:21:30",-0.018,0
"2020-11-10 22:00:00",4308,89.2,"2020-11-10 21:53:00",12.8,0.054,"2020-11-10 21:08:00",0,"2020-11-10 21:00:30",997,23.77,23.92,"2020-11-10 21:15:00",23.53,"2020-11-10 21:57:30",92.1,93.1,"2020-11-10 21:35:30",90.9,"2020-11-10 21:16:30",29.65,29.85,"2020-11-10 21:01:00",29.46,"2020-11-10 22:00:00",30.73,30.93,"2020-11-10 21:01:00",30.51,"2020-11-10 21:55:30",31.17,31.32,"2020-11-10 21:02:30",31.11,"2020-11-10 21:13:00",30.65,30.74,"2020-11-10 21:39:30",30.58,"2020-11-10 21:51:30",30.65,30.77,"2020-11-10 21:14:00",30.55,"2020-11-10 21:04:00",30.45,30.53,"2020-11-10 21:15:00",30.41,"2020-11-10 21:21:30",6.78,6.804,"2020-11-10 21:01:00",6.758,"2020-11-10 21:56:30",9.25,9.27,"2020-11-10 21:09:00",9.24,"2020-11-10 21:37:30",10.14,10.16,"2020-11-10 21:16:30",10.14,"2020-11-10 21:52:30",10.44,10.45,"2020-11-10 21:02:00",10.44,"2020-11-10 21:28:00",16.97,16.99,"2020-11-10 21:32:00",16.96,"2020-11-10 21:01:00",18.83,18.84,"2020-11-10 21:18:00",18.81,"2020-11-10 21:47:30",0.03069248,0,0.335,53.72,38.69,165,1.1,"2020-11-10 21:01:00",0,"2020-11-10 21:10:30",0.503,52.32,44.18,114,1.1,"2020-11-10 21:22:00",0,"2020-11-10 21:34:30",-0.019,0
"2020-11-10 23:00:00",4309,88.5,"2020-11-10 22:49:30",12.78,0.053,"2020-11-10 22:46:30",0,"2020-11-10 22:00:30",996,23.55,23.75,"2020-11-10 22:09:30",23.42,"2020-11-10 22:44:30",93.6,94.7,"2020-11-10 22:49:30",91.7,"2020-11-10 22:00:30",29.36,29.61,"2020-11-10 22:06:00",29.16,"2020-11-10 22:59:30",30.44,30.57,"2020-11-10 22:01:00",30.28,"2020-11-10 23:00:00",31.06,31.13,"2020-11-10 22:00:30",30.92,"2020-11-10 22:49:30",30.59,30.76,"2020-11-10 22:10:00",30.48,"2020-11-10 22:40:00",30.66,30.73,"2020-11-10 22:05:00",30.55,"2020-11-10 22:47:30",30.46,30.53,"2020-11-10 22:13:00",30.42,"2020-11-10 22:14:00",6.752,6.767,"2020-11-10 22:04:00",6.735,"2020-11-10 22:50:30",9.23,9.24,"2020-11-10 22:00:30",9.21,"2020-11-10 22:59:00",10.13,10.14,"2020-11-10 22:00:30",10.11,"2020-11-10 22:44:30",10.44,10.46,"2020-11-10 22:42:00",10.44,"2020-11-10 22:01:00",16.97,16.99,"2020-11-10 22:41:00",16.96,"2020-11-10 22:08:30",18.83,18.84,"2020-11-10 22:39:00",18.82,"2020-11-10 22:20:30",0.02283486,0,0.258,261.8,21.34,233,0.8,"2020-11-10 22:29:00",0,"2020-11-10 22:00:30",0.687,256.9,25.69,193,1.3,"2020-11-10 22:38:30",0,"2020-11-10 22:00:30",-0.021,0
"2020-11-11 00:00:00",4310,88.9,"2020-11-10 23:00:30",12.77,0.053,"2020-11-10 23:08:30",0,"2020-11-10 23:00:30",996,23.42,23.53,"2020-11-10 23:48:00",23.33,"2020-11-10 23:37:30",94.5,95.4,"2020-11-10 23:51:00",93.7,"2020-11-10 23:31:30",29.07,29.24,"2020-11-10 23:04:30",28.85,"2020-11-10 23:58:30",30.17,30.32,"2020-11-10 23:05:30",30.07,"2020-11-10 23:53:00",30.9,30.98,"2020-11-10 23:05:00",30.74,"2020-11-10 23:57:30",30.47,30.58,"2020-11-10 23:02:30",30.44,"2020-11-10 23:12:30",30.63,30.73,"2020-11-10 23:07:30",30.52,"2020-11-10 23:18:00",30.46,30.55,"2020-11-10 23:13:00",30.42,"2020-11-10 23:25:00",6.727,6.747,"2020-11-10 23:05:30",6.712,"2020-11-10 23:45:30",9.2,9.22,"2020-11-10 23:21:30",9.19,"2020-11-10 23:57:30",10.12,10.13,"2020-11-10 23:00:30",10.11,"2020-11-10 23:40:00",10.44,10.45,"2020-11-10 23:04:30",10.43,"2020-11-10 23:44:00",16.97,16.99,"2020-11-10 23:00:30",16.96,"2020-11-10 23:17:30",18.83,18.84,"2020-11-10 23:23:00",18.81,"2020-11-10 23:39:30",0.02104366,0,0.33,246.2,34.26,319,0.9,"2020-11-10 23:18:00",0,"2020-11-10 23:00:30",0.67,237.9,27.44,271,1.3,"2020-11-10 23:12:30",0,"2020-11-10 23:08:30",-0.02,0
"2020-11-11 01:00:00",4311,87.5,"2020-11-11 01:00:00",12.78,0.053,"2020-11-11 00:57:30",0,"2020-11-11 00:00:30",995,23.4,23.57,"2020-11-11 00:09:00",23.18,"2020-11-11 00:51:30",95,95.7,"2020-11-11 00:34:30",94,"2020-11-11 00:49:00",28.87,28.99,"2020-11-11 00:22:00",28.66,"2020-11-11 00:50:00",29.93,30.12,"2020-11-11 00:06:30",29.83,"2020-11-11 00:59:00",30.72,30.79,"2020-11-11 00:00:30",30.64,"2020-11-11 00:54:30",30.45,30.53,"2020-11-11 00:04:30",30.4,"2020-11-11 00:59:00",30.58,30.7,"2020-11-11 00:02:00",30.52,"2020-11-11 00:27:00",30.46,30.53,"2020-11-11 00:48:00",30.42,"2020-11-11 00:25:30",6.704,6.721,"2020-11-11 00:00:30",6.689,"2020-11-11 00:46:30",9.19,9.2,"2020-11-11 00:10:30",9.17,"2020-11-11 00:54:00",10.1,10.12,"2020-11-11 00:03:30",10.09,"2020-11-11 00:58:00",10.43,10.44,"2020-11-11 00:02:00",10.42,"2020-11-11 00:35:00",16.98,16.98,"2020-11-11 00:02:30",16.96,"2020-11-11 00:15:30",18.83,18.84,"2020-11-11 00:13:30",18.82,"2020-11-11 00:07:00",0.01821485,0,0.282,262.1,37.64,253,1.3,"2020-11-11 00:09:00",0,"2020-11-11 00:00:30",0.472,270.7,60.7,242,1.3,"2020-11-11 00:14:00",0,"2020-11-11 00:02:00",-0.021,0
"2020-11-11 02:00:00",4312,87.4,"2020-11-11 01:11:30",12.75,0.052,"2020-11-11 01:22:30",0,"2020-11-11 01:00:30",995,22.95,23.32,"2020-11-11 01:03:30",22.75,"2020-11-11 01:43:00",95.7,96.6,"2020-11-11 01:50:30",94.6,"2020-11-11 01:00:30",28.58,28.78,"2020-11-11 01:04:00",28.33,"2020-11-11 01:56:00",29.71,29.89,"2020-11-11 01:00:30",29.57,"2020-11-11 01:58:00",30.56,30.71,"2020-11-11 01:01:00",30.48,"2020-11-11 01:57:30",30.34,30.51,"2020-11-11 01:06:30",30.23,"2020-11-11 01:33:30",30.54,30.62,"2020-11-11 01:08:00",30.52,"2020-11-11 01:04:30",30.46,30.51,"2020-11-11 01:16:00",30.41,"2020-11-11 01:20:30",6.676,6.695,"2020-11-11 01:02:00",6.658,"2020-11-11 01:45:00",9.17,9.18,"2020-11-11 01:13:00",9.15,"2020-11-11 01:52:00",10.09,10.1,"2020-11-11 01:07:30",10.08,"2020-11-11 01:59:30",10.43,10.44,"2020-11-11 01:11:30",10.42,"2020-11-11 01:09:30",16.97,16.98,"2020-11-11 01:00:30",16.96,"2020-11-11 01:11:00",18.82,18.84,"2020-11-11 01:37:30",18.81,"2020-11-11 01:50:30",0.0124908,0,0.322,254.4,19.49,246,0.9,"2020-11-11 01:30:00",0,"2020-11-11 01:01:30",0.856,248.6,14.71,226,1.3,"2020-11-11 01:54:30",0,"2020-11-11 01:46:30",-0.022,0
"2020-11-11 03:00:00",4313,87.9,"2020-11-11 02:14:30",12.74,0.052,"2020-11-11 02:59:30",0,"2020-11-11 02:00:30",995,22.57,22.86,"2020-11-11 02:03:30",22.41,"2020-11-11 02:45:30",96.6,97.4,"2020-11-11 02:49:30",95.4,"2020-11-11 02:01:30",28.22,28.39,"2020-11-11 02:03:00",28.05,"2020-11-11 02:38:30",29.49,29.68,"2020-11-11 02:01:00",29.28,"2020-11-11 02:59:00",30.39,30.52,"2020-11-11 02:01:30",30.3,"2020-11-11 02:31:00",30.26,30.33,"2020-11-11 02:16:00",30.2,"2020-11-11 02:52:30",30.52,30.57,"2020-11-11 02:18:00",30.49,"2020-11-11 02:10:00",30.45,30.53,"2020-11-11 02:40:30",30.39,"2020-11-11 02:36:00",6.645,6.667,"2020-11-11 02:04:00",6.621,"2020-11-11 03:00:00",9.14,9.16,"2020-11-11 02:03:00",9.13,"2020-11-11 02:59:30",10.08,10.09,"2020-11-11 02:16:30",10.07,"2020-11-11 02:21:00",10.42,10.43,"2020-11-11 02:03:30",10.41,"2020-11-11 02:57:00",16.97,16.98,"2020-11-11 02:02:00",16.96,"2020-11-11 02:37:30",18.82,18.83,"2020-11-11 02:01:30",18.81,"2020-11-11 02:37:00",0.009367317,0,0.353,251.7,20.09,287,1.4,"2020-11-11 02:46:00",0,"2020-11-11 02:00:30",0.8,254,21.28,255,1.7,"2020-11-11 02:47:00",0,"2020-11-11 02:10:00",-0.022,0
"2020-11-11 04:00:00",4314,89.1,"2020-11-11 04:00:00",12.74,0.052,"2020-11-11 03:53:00",0,"2020-11-11 03:00:30",995,22.49,22.63,"2020-11-11 03:48:00",22.39,"2020-11-11 03:15:30",97.2,97.9,"2020-11-11 03:19:30",96.4,"2020-11-11 03:45:30",27.93,28.11,"2020-11-11 03:00:30",27.77,"2020-11-11 04:00:00",29.24,29.41,"2020-11-11 03:06:30",29.05,"2020-11-11 03:59:00",30.26,30.31,"2020-11-11 03:05:00",30.09,"2020-11-11 03:54:00",30.16,30.31,"2020-11-11 03:00:30",30.02,"2020-11-11 03:52:00",30.51,30.56,"2020-11-11 03:35:00",30.42,"2020-11-11 03:50:30",30.45,30.55,"2020-11-11 03:41:00",30.37,"2020-11-11 03:08:30",6.616,6.632,"2020-11-11 03:01:00",6.601,"2020-11-11 03:46:00",9.12,9.15,"2020-11-11 03:10:00",9.1,"2020-11-11 03:50:00",10.06,10.08,"2020-11-11 03:00:30",10.05,"2020-11-11 03:47:30",10.42,10.43,"2020-11-11 03:29:00",10.4,"2020-11-11 03:14:00",16.96,16.97,"2020-11-11 03:48:00",16.95,"2020-11-11 03:57:30",18.82,18.83,"2020-11-11 03:49:30",18.81,"2020-11-11 03:28:30",0.009809834,0,0.311,255,50.74,273,1,"2020-11-11 03:16:00",0,"2020-11-11 03:02:00",0.728,238.7,56.96,279,1.6,"2020-11-11 03:13:30",0,"2020-11-11 03:29:30",-0.022,0
"2020-11-11 05:00:00",4315,88.4,"2020-11-11 04:45:30",12.71,0.053,"2020-11-11 04:05:00",0,"2020-11-11 04:00:30",996,22.25,22.38,"2020-11-11 04:03:30",22.08,"2020-11-11 04:57:30",97.2,97.9,"2020-11-11 04:50:00",96.4,"2020-11-11 04:00:30",27.68,27.9,"2020-11-11 04:03:00",27.47,"2020-11-11 04:57:30",28.99,29.15,"2020-11-11 04:01:30",28.84,"2020-11-11 04:43:00",30.08,30.16,"2020-11-11 04:00:30",30.01,"2020-11-11 04:52:30",30.06,30.14,"2020-11-11 04:07:00",30.02,"2020-11-11 04:02:00",30.43,30.54,"2020-11-11 04:06:30",30.31,"2020-11-11 04:48:30",30.41,30.53,"2020-11-11 04:10:30",30.3,"2020-11-11 04:46:00",6.591,6.613,"2020-11-11 04:02:00",6.576,"2020-11-11 04:59:00",9.1,9.12,"2020-11-11 04:00:30",9.09,"2020-11-11 04:47:00",10.05,10.06,"2020-11-11 04:01:30",10.04,"2020-11-11 04:53:30",10.41,10.42,"2020-11-11 04:00:30",10.39,"2020-11-11 04:59:30",16.96,16.97,"2020-11-11 04:17:00",16.94,"2020-11-11 04:19:00",18.82,18.84,"2020-11-11 04:16:30",18.8,"2020-11-11 04:32:00",0.0387305,0,0.297,264.5,35.07,280,0.8,"2020-11-11 04:12:00",0,"2020-11-11 04:01:30",0.608,287.1,26.56,278,1.1,"2020-11-11 04:00:30",0,"2020-11-11 04:42:00",-0.019,0
"2020-11-11 06:00:00",4316,89.2,"2020-11-11 05:00:30",12.71,12.79,"2020-11-11 05:03:30",0.001,"2020-11-11 05:19:00",996,22.14,22.52,"2020-11-11 05:59:00",21.96,"2020-11-11 05:26:30",97.5,98,"2020-11-11 05:20:00",96.8,"2020-11-11 05:01:00",27.39,27.53,"2020-11-11 05:00:30",27.28,"2020-11-11 05:43:00",28.79,28.9,"2020-11-11 05:07:30",28.63,"2020-11-11 05:46:30",29.9,30.03,"2020-11-11 05:02:30",29.82,"2020-11-11 05:52:00",30.01,30.12,"2020-11-11 05:11:30",29.86,"2020-11-11 05:50:30",30.33,30.42,"2020-11-11 05:00:30",30.31,"2020-11-11 05:03:00",30.34,30.48,"2020-11-11 05:03:00",30.22,"2020-11-11 05:44:00",6.568,6.579,"2020-11-11 05:00:30",6.559,"2020-11-11 05:54:30",9.08,9.1,"2020-11-11 05:01:30",9.06,"2020-11-11 05:33:00",10.04,10.05,"2020-11-11 05:07:00",10.02,"2020-11-11 05:57:30",10.39,10.4,"2020-11-11 05:02:00",10.38,"2020-11-11 05:30:00",16.95,16.96,"2020-11-11 05:03:00",16.95,"2020-11-11 05:11:00",18.82,18.83,"2020-11-11 05:10:00",18.8,"2020-11-11 05:02:30",0.9922259,0,0.415,267.5,29.56,249,1.4,"2020-11-11 05:27:00",0,"2020-11-11 05:01:00",0.994,269.3,18.01,265,1.9,"2020-11-11 05:27:30",0.3,"2020-11-11 05:54:30",0.078,0.014
"2020-11-11 07:00:00",4317,73.39,"2020-11-11 06:29:30",12.95,15.43,"2020-11-11 06:51:00",0.255,"2020-11-11 06:00:30",997,24.4,25.76,"2020-11-11 06:56:30",22.49,"2020-11-11 06:00:30",87.7,97.2,"2020-11-11 06:04:30",79.63,"2020-11-11 06:58:30",27.59,27.95,"2020-11-11 06:50:30",27.27,"2020-11-11 06:05:30",28.59,28.73,"2020-11-11 06:05:00",28.42,"2020-11-11 06:52:00",29.73,29.88,"2020-11-11 06:00:30",29.67,"2020-11-11 06:29:00",29.87,30.01,"2020-11-11 06:02:30",29.79,"2020-11-11 06:57:00",30.32,30.39,"2020-11-11 06:28:00",30.28,"2020-11-11 06:50:30",30.28,30.4,"2020-11-11 06:42:00",30.22,"2020-11-11 06:14:00",6.578,6.604,"2020-11-11 07:00:00",6.559,"2020-11-11 06:01:00",9.06,9.07,"2020-11-11 06:00:30",9.04,"2020-11-11 06:38:30",10.02,10.03,"2020-11-11 06:12:00",10.01,"2020-11-11 06:54:00",10.39,10.4,"2020-11-11 06:01:30",10.38,"2020-11-11 06:54:00",16.94,16.95,"2020-11-11 06:02:30",16.93,"2020-11-11 06:45:00",18.82,18.83,"2020-11-11 06:07:30",18.81,"2020-11-11 06:44:30",5.270681,0,0.771,172.5,64.69,117,2,"2020-11-11 06:25:00",0,"2020-11-11 06:04:00",1.014,173.1,61.3,119,2.7,"2020-11-11 06:21:30",0,"2020-11-11 06:13:30",1.011,0.466
"2020-11-11 08:00:00",4318,73.83,"2020-11-11 08:00:00",13.49,18.37,"2020-11-11 07:02:30",0.193,"2020-11-11 07:45:00",998,26.95,28.02,"2020-11-11 07:59:00",25.82,"2020-11-11 07:01:00",76.02,80.2,"2020-11-11 07:05:00",69.63,"2020-11-11 07:59:30",28.29,28.7,"2020-11-11 07:59:30",27.92,"2020-11-11 07:03:00",28.53,28.72,"2020-11-11 07:58:30",28.42,"2020-11-11 07:02:30",29.58,29.69,"2020-11-11 07:10:00",29.46,"2020-11-11 07:47:30",29.76,29.91,"2020-11-11 07:09:00",29.63,"2020-11-11 07:52:30",30.24,30.35,"2020-11-11 07:03:30",30.11,"2020-11-11 07:52:00",30.26,30.36,"2020-11-11 07:04:00",30.22,"2020-11-11 07:02:30",6.631,6.667,"2020-11-11 07:58:00",6.604,"2020-11-11 07:00:30",9.06,9.07,"2020-11-11 07:10:30",9.04,"2020-11-11 07:47:30",10.01,10.02,"2020-11-11 07:20:00",10,"2020-11-11 07:27:00",10.38,10.39,"2020-11-11 07:17:30",10.37,"2020-11-11 07:05:00",16.94,16.95,"2020-11-11 07:25:30",16.93,"2020-11-11 07:15:00",18.81,18.83,"2020-11-11 07:14:30",18.8,"2020-11-11 07:18:30",5.488416,0,1.043,142.9,35.46,120,2.8,"2020-11-11 07:22:30",0,"2020-11-11 07:26:00",1.42,143.7,27.52,151,4.4,"2020-11-11 07:22:30",0,"2020-11-11 07:38:30",1.093,1.322
"2020-11-11 09:00:00",4319,55.5,"2020-11-11 08:49:30",13.44,18.15,"2020-11-11 08:17:30",0.163,"2020-11-11 08:39:30",998,29.45,30.98,"2020-11-11 08:45:30",28.16,"2020-11-11 08:00:30",62.92,69.17,"2020-11-11 08:00:30",57.82,"2020-11-11 08:45:30",29.11,29.78,"2020-11-11 08:58:00",28.58,"2020-11-11 08:01:30",28.7,28.89,"2020-11-11 08:54:30",28.54,"2020-11-11 08:00:30",29.46,29.51,"2020-11-11 08:05:30",29.46,"2020-11-11 08:00:30",29.66,29.77,"2020-11-11 08:16:00",29.6,"2020-11-11 09:00:00",30.13,30.18,"2020-11-11 08:04:00",30.11,"2020-11-11 08:03:30",30.26,30.34,"2020-11-11 08:00:30",30.2,"2020-11-11 08:38:00",6.698,6.761,"2020-11-11 09:00:00",6.655,"2020-11-11 08:01:30",9.07,9.09,"2020-11-11 08:52:00",9.05,"2020-11-11 08:03:00",10.01,10.01,"2020-11-11 08:00:30",10,"2020-11-11 08:53:00",10.37,10.38,"2020-11-11 08:00:30",10.36,"2020-11-11 08:53:00",16.93,16.95,"2020-11-11 08:00:30",16.93,"2020-11-11 08:38:30",18.8,18.81,"2020-11-11 08:02:30",18.79,"2020-11-11 08:50:30",13.93328,0,1.873,152.4,28.93,123,5.4,"2020-11-11 08:20:00",0.3,"2020-11-11 08:09:30",2.963,146.2,27.23,166,5.9,"2020-11-11 08:37:00",0.3,"2020-11-11 08:40:30",2.856,2.152
"2020-11-11 10:00:00",4320,53.29,"2020-11-11 09:33:30",13.42,18.49,"2020-11-11 09:03:30",0.127,"2020-11-11 09:00:30",997,31.14,31.91,"2020-11-11 09:30:30",29.94,"2020-11-11 09:11:00",55.42,59.33,"2020-11-11 09:10:30",52.55,"2020-11-11 09:44:30",30.67,31.58,"2020-11-11 09:57:30",29.73,"2020-11-11 09:00:30",29.04,29.32,"2020-11-11 09:51:00",28.84,"2020-11-11 09:01:00",29.46,29.52,"2020-11-11 09:20:00",29.46,"2020-11-11 09:00:30",29.6,29.71,"2020-11-11 09:03:30",29.43,"2020-11-11 09:56:00",30.11,30.17,"2020-11-11 09:18:00",30,"2020-11-11 09:42:30",30.23,30.3,"2020-11-11 09:28:00",30.11,"2020-11-11 09:58:00",6.836,6.923,"2020-11-11 10:00:00",6.764,"2020-11-11 09:00:30",9.11,9.14,"2020-11-11 09:59:30",9.07,"2020-11-11 09:02:30",10,10.01,"2020-11-11 09:52:30",10,"2020-11-11 09:25:00",10.36,10.37,"2020-11-11 09:17:00",10.34,"2020-11-11 09:58:30",16.92,16.93,"2020-11-11 09:03:00",16.9,"2020-11-11 09:56:30",18.8,18.81,"2020-11-11 09:06:00",18.79,"2020-11-11 09:17:30",14.5591,0,2.577,130.5,33.96,23,6.9,"2020-11-11 09:42:30",0,"2020-11-11 09:15:00",3.892,115.2,27.94,48,9,"2020-11-11 09:43:00",0.7,"2020-11-11 09:26:30",3.012,2.832
"2020-11-11 11:00:00",4321,58.38,"2020-11-11 10:00:30",13.42,19.47,"2020-11-11 10:48:00",0.131,"2020-11-11 10:44:00",997,31.22,32.35,"2020-11-11 10:58:30",30.56,"2020-11-11 10:09:00",53.1,56.68,"2020-11-11 10:03:00",48.77,"2020-11-11 10:59:00",32.14,32.62,"2020-11-11 10:57:00",31.54,"2020-11-11 10:00:30",29.72,30.12,"2020-11-11 10:55:00",29.26,"2020-11-11 10:01:00",29.56,29.69,"2020-11-11 10:48:00",29.46,"2020-11-11 10:01:30",29.5,29.59,"2020-11-11 10:31:30",29.4,"2020-11-11 10:30:30",30.02,30.15,"2020-11-11 10:11:00",29.9,"2020-11-11 10:47:00",30.14,30.26,"2020-11-11 10:04:30",30.04,"2020-11-11 10:50:00",6.971,7.016,"2020-11-11 11:00:00",6.917,"2020-11-11 10:03:00",9.17,9.2,"2020-11-11 10:57:30",9.13,"2020-11-11 10:00:30",10.01,10.02,"2020-11-11 10:40:30",10,"2020-11-11 10:01:00",10.36,10.37,"2020-11-11 10:02:00",10.34,"2020-11-11 10:33:30",16.91,16.93,"2020-11-11 10:06:30",16.9,"2020-11-11 10:32:00",18.8,18.82,"2020-11-11 10:46:00",18.78,"2020-11-11 10:10:30",12.5234,0,2.862,128.1,37.27,118,7.9,"2020-11-11 10:21:30",0.3,"2020-11-11 10:14:30",4.456,109.7,25.62,120,7.8,"2020-11-11 10:31:00",0.6,"2020-11-11 10:41:30",2.587,3.301
"2020-11-11 12:00:00",4322,62.89,"2020-11-11 11:04:00",13.42,19.48,"2020-11-11 11:08:00",0.142,"2020-11-11 11:30:30",996,31.37,32.21,"2020-11-11 11:00:30",30.85,"2020-11-11 11:23:30",51.65,53.67,"2020-11-11 11:24:00",48.94,"2020-11-11 11:00:30",32.93,33.2,"2020-11-11 11:56:30",32.56,"2020-11-11 11:01:30",30.45,30.78,"2020-11-11 11:58:30",30.07,"2020-11-11 11:00:30",29.8,29.9,"2020-11-11 11:58:30",29.67,"2020-11-11 11:01:30",29.49,29.58,"2020-11-11 11:58:30",29.4,"2020-11-11 11:19:30",29.93,30.03,"2020-11-11 11:04:30",29.9,"2020-11-11 11:08:30",30.07,30.13,"2020-11-11 11:02:30",30.02,"2020-11-11 11:09:00",7.054,7.084,"2020-11-11 11:56:30",7.013,"2020-11-11 11:00:30",9.24,9.27,"2020-11-11 11:59:00",9.2,"2020-11-11 11:00:30",10.03,10.05,"2020-11-11 11:59:30",10.01,"2020-11-11 11:02:30",10.35,10.36,"2020-11-11 11:12:00",10.34,"2020-11-11 11:20:00",16.91,16.92,"2020-11-11 11:01:00",16.9,"2020-11-11 11:37:30",18.8,18.81,"2020-11-11 11:01:30",18.78,"2020-11-11 11:27:00",9.618184,0,2.587,134.2,30.81,171,5.7,"2020-11-11 11:19:00",0,"2020-11-11 11:14:00",4.403,113.1,26.08,172,8,"2020-11-11 11:06:30",0.6,"2020-11-11 11:48:00",2.012,3.509
"2020-11-11 13:00:00",4323,66.63,"2020-11-11 12:10:30",13.42,19.79,"2020-11-11 12:08:00",0.129,"2020-11-11 13:00:00",995,31.57,32.07,"2020-11-11 12:30:30",31.23,"2020-11-11 12:37:30",51.34,53.48,"2020-11-11 12:41:30",49.45,"2020-11-11 12:30:30",33.42,33.76,"2020-11-11 13:00:00",33.16,"2020-11-11 12:04:00",31.07,31.35,"2020-11-11 12:52:30",30.72,"2020-11-11 12:00:30",30.12,30.3,"2020-11-11 12:50:00",29.88,"2020-11-11 12:00:30",29.59,29.69,"2020-11-11 12:05:30",29.44,"2020-11-11 12:01:30",29.91,29.96,"2020-11-11 12:00:30",29.9,"2020-11-11 12:02:00",30.05,30.13,"2020-11-11 12:01:00",30.01,"2020-11-11 12:49:30",7.108,7.143,"2020-11-11 13:00:00",7.081,"2020-11-11 12:00:30",9.29,9.32,"2020-11-11 12:53:30",9.27,"2020-11-11 12:03:00",10.05,10.07,"2020-11-11 12:41:00",10.04,"2020-11-11 12:01:00",10.35,10.37,"2020-11-11 12:27:30",10.34,"2020-11-11 12:07:30",16.9,16.91,"2020-11-11 12:32:30",16.89,"2020-11-11 12:12:30",18.79,18.8,"2020-11-11 12:01:30",18.77,"2020-11-11 12:53:00",12.35824,0,2.732,112.8,48.16,130,6.2,"2020-11-11 12:52:30",0.3,"2020-11-11 12:58:30",4.648,98.9,26.13,119,8.1,"2020-11-11 12:47:00",1,"2020-11-11 12:58:30",2.575,3.437
"2020-11-11 14:00:00",4324,67.08,"2020-11-11 13:00:30",13.42,19.2,"2020-11-11 13:50:30",0.137,"2020-11-11 13:00:30",995,31.37,32.62,"2020-11-11 13:10:30",30.13,"2020-11-11 13:58:30",52.12,56.03,"2020-11-11 13:51:30",48.55,"2020-11-11 13:12:30",34.03,34.24,"2020-11-11 13:43:00",33.67,"2020-11-11 13:00:30",31.56,31.77,"2020-11-11 13:46:30",31.31,"2020-11-11 13:04:30",30.41,30.56,"2020-11-11 13:55:00",30.3,"2020-11-11 13:00:30",29.65,29.73,"2020-11-11 13:27:30",29.58,"2020-11-11 13:16:30",29.91,29.95,"2020-11-11 13:11:00",29.9,"2020-11-11 13:00:30",30.05,30.12,"2020-11-11 13:06:00",29.99,"2020-11-11 13:43:30",7.169,7.193,"2020-11-11 13:48:30",7.131,"2020-11-11 13:02:00",9.35,9.38,"2020-11-11 13:58:30",9.32,"2020-11-11 13:01:30",10.08,10.1,"2020-11-11 14:00:00",10.06,"2020-11-11 13:01:00",10.36,10.37,"2020-11-11 13:56:30",10.35,"2020-11-11 13:04:30",16.9,16.9,"2020-11-11 13:06:30",16.88,"2020-11-11 13:45:00",18.78,18.79,"2020-11-11 13:09:00",18.77,"2020-11-11 13:34:00",9.589658,0,3.581,128,29.18,124,7.3,"2020-11-11 13:04:30",0.5,"2020-11-11 13:04:00",5.398,111.3,22.73,135,9.8,"2020-11-11 13:53:30",0.3,"2020-11-11 13:46:30",1.977,3.098
"2020-11-11 15:00:00",4325,73.62,"2020-11-11 14:00:30",13.45,18.98,"2020-11-11 14:40:00",0.146,"2020-11-11 14:55:00",994,31.12,31.76,"2020-11-11 14:24:00",30.2,"2020-11-11 14:01:00",53.56,55.83,"2020-11-11 14:33:30",50.42,"2020-11-11 14:23:30",34.15,34.24,"2020-11-11 14:00:30",34,"2020-11-11 14:27:30",32.03,32.19,"2020-11-11 14:44:00",31.75,"2020-11-11 14:01:00",30.73,30.92,"2020-11-11 14:55:00",30.5,"2020-11-11 14:01:30",29.79,29.91,"2020-11-11 14:55:00",29.61,"2020-11-11 14:05:30",29.91,29.98,"2020-11-11 14:18:00",29.9,"2020-11-11 14:00:30",30.03,30.13,"2020-11-11 14:10:00",29.93,"2020-11-11 14:25:00",7.192,7.202,"2020-11-11 14:39:00",7.179,"2020-11-11 14:24:00",9.39,9.42,"2020-11-11 14:52:00",9.37,"2020-11-11 14:06:00",10.11,10.13,"2020-11-11 14:52:30",10.09,"2020-11-11 14:08:30",10.37,10.38,"2020-11-11 14:08:30",10.36,"2020-11-11 14:22:30",16.9,16.91,"2020-11-11 14:51:30",16.88,"2020-11-11 14:15:30",18.78,18.79,"2020-11-11 14:08:00",18.76,"2020-11-11 14:37:30",11.34707,0,3.522,127.7,35.77,130,6.3,"2020-11-11 14:16:00",0.3,"2020-11-11 14:50:00",5.46,108.2,22.11,96,8.7,"2020-11-11 14:57:00",1.2,"2020-11-11 14:13:00",2.316,2.517
"2020-11-11 16:00:00",4326,74.18,"2020-11-11 15:09:30",13.45,17.14,"2020-11-11 15:57:00",0.139,"2020-11-11 15:45:30",995,29.98,31.64,"2020-11-11 15:00:30",29.19,"2020-11-11 16:00:00",56.88,58.6,"2020-11-11 15:38:00",51.98,"2020-11-11 15:01:00",34.11,34.24,"2020-11-11 15:03:00",33.87,"2020-11-11 15:59:00",32.29,32.46,"2020-11-11 15:56:00",32.09,"2020-11-11 15:05:30",31.02,31.15,"2020-11-11 15:46:30",30.87,"2020-11-11 15:03:30",29.93,30.06,"2020-11-11 15:51:00",29.82,"2020-11-11 15:14:30",29.92,30.02,"2020-11-11 16:00:00",29.9,"2020-11-11 15:01:00",30,30.13,"2020-11-11 15:55:00",29.91,"2020-11-11 15:59:00",7.2,7.211,"2020-11-11 15:10:30",7.182,"2020-11-11 15:57:00",9.43,9.45,"2020-11-11 15:56:00",9.42,"2020-11-11 15:00:30",10.14,10.15,"2020-11-11 15:34:30",10.12,"2020-11-11 15:01:00",10.38,10.4,"2020-11-11 15:35:30",10.37,"2020-11-11 15:03:00",16.9,16.91,"2020-11-11 15:30:00",16.89,"2020-11-11 15:05:30",18.78,18.79,"2020-11-11 15:11:00",18.76,"2020-11-11 15:07:30",5.122364,0,4.005,135.3,29.32,120,7.9,"2020-11-11 15:39:30",1.1,"2020-11-11 15:02:00",5.979,115.3,20.25,124,9.6,"2020-11-11 15:58:30",1.3,"2020-11-11 15:48:00",1.054,1.753
"2020-11-11 17:00:00",4327,80.7,"2020-11-11 16:00:30",13.03,13.12,"2020-11-11 16:59:00",0.001,"2020-11-11 16:16:00",995,28.1,29.26,"2020-11-11 16:00:30",27.17,"2020-11-11 17:00:00",61.62,65.26,"2020-11-11 16:57:30",57.97,"2020-11-11 16:00:30",33.53,33.87,"2020-11-11 16:01:00",33.09,"2020-11-11 16:59:00",32.48,32.59,"2020-11-11 16:34:30",32.34,"2020-11-11 16:15:30",31.24,31.34,"2020-11-11 16:36:00",31.11,"2020-11-11 16:13:00",30.05,30.11,"2020-11-11 16:57:00",30.02,"2020-11-11 16:00:30",30.01,30.12,"2020-11-11 16:51:30",29.9,"2020-11-11 16:01:30",30,30.1,"2020-11-11 16:14:30",29.88,"2020-11-11 16:32:00",7.167,7.196,"2020-11-11 16:00:30",7.137,"2020-11-11 16:56:30",9.45,9.47,"2020-11-11 16:49:30",9.44,"2020-11-11 16:01:00",10.16,10.17,"2020-11-11 16:59:30",10.15,"2020-11-11 16:00:30",10.4,10.41,"2020-11-11 16:44:30",10.38,"2020-11-11 16:01:30",16.91,16.92,"2020-11-11 16:34:30",16.89,"2020-11-11 16:46:30",18.77,18.79,"2020-11-11 16:13:00",18.76,"2020-11-11 16:01:00",1.229796,0,4.272,132.4,16.01,147,7.6,"2020-11-11 16:33:30",0.3,"2020-11-11 16:14:00",5.983,112.8,19.85,349,9.3,"2020-11-11 16:04:30",1,"2020-11-11 17:00:00",0.289,0.888
"2020-11-11 18:00:00",4328,85.7,"2020-11-11 17:14:00",12.89,0.151,"2020-11-11 18:00:00",0,"2020-11-11 17:21:30",996,26.57,27.19,"2020-11-11 17:04:00",26.12,"2020-11-11 17:58:30",67.79,70.71,"2020-11-11 18:00:00",64.47,"2020-11-11 17:02:00",32.64,33.16,"2020-11-11 17:00:30",32.16,"2020-11-11 17:56:30",32.37,32.51,"2020-11-11 17:01:00",32.15,"2020-11-11 17:59:00",31.43,31.55,"2020-11-11 17:34:00",31.32,"2020-11-11 17:02:00",30.21,30.33,"2020-11-11 17:33:00",30.04,"2020-11-11 17:02:00",30.1,30.17,"2020-11-11 17:49:00",29.95,"2020-11-11 17:00:30",30.03,30.13,"2020-11-11 17:05:00",29.93,"2020-11-11 17:16:30",7.099,7.143,"2020-11-11 17:00:30",7.063,"2020-11-11 17:58:00",9.45,9.47,"2020-11-11 17:16:30",9.43,"2020-11-11 18:00:00",10.18,10.19,"2020-11-11 17:27:00",10.17,"2020-11-11 17:01:00",10.41,10.42,"2020-11-11 17:59:00",10.4,"2020-11-11 17:26:30",16.91,16.91,"2020-11-11 17:20:00",16.89,"2020-11-11 17:01:00",18.77,18.79,"2020-11-11 17:24:00",18.76,"2020-11-11 17:13:00",0.1182569,0,3.232,132.3,16.34,114,6.2,"2020-11-11 17:12:00",0.3,"2020-11-11 17:44:00",4.829,113.9,14.69,124,8.8,"2020-11-11 17:10:00",2.2,"2020-11-11 17:45:30",0.05,0.128
"2020-11-11 19:00:00",4329,86.4,"2020-11-11 18:58:30",12.82,0.057,"2020-11-11 18:56:30",0,"2020-11-11 18:00:30",997,25.47,26.02,"2020-11-11 18:00:30",24.91,"2020-11-11 18:57:30",75.03,78.47,"2020-11-11 19:00:00",70.08,"2020-11-11 18:01:00",31.75,32.16,"2020-11-11 18:00:30",31.33,"2020-11-11 18:54:00",32.1,32.24,"2020-11-11 18:03:00",31.91,"2020-11-11 18:46:00",31.54,31.55,"2020-11-11 18:02:30",31.48,"2020-11-11 18:02:00",30.3,30.47,"2020-11-11 19:00:00",30.23,"2020-11-11 18:01:30",30.12,30.2,"2020-11-11 18:47:30",30.1,"2020-11-11 18:01:00",30.05,30.13,"2020-11-11 18:04:30",29.99,"2020-11-11 18:33:30",7.023,7.063,"2020-11-11 18:01:00",6.981,"2020-11-11 19:00:00",9.43,9.45,"2020-11-11 18:07:30",9.41,"2020-11-11 18:59:30",10.18,10.19,"2020-11-11 18:56:00",10.18,"2020-11-11 18:00:30",10.42,10.43,"2020-11-11 18:46:30",10.41,"2020-11-11 18:01:00",16.92,16.93,"2020-11-11 18:49:30",16.9,"2020-11-11 18:02:00",18.77,18.78,"2020-11-11 18:03:00",18.76,"2020-11-11 18:30:00",0.01944326,0,2.498,129.3,18.76,121,5.3,"2020-11-11 18:14:30",0.5,"2020-11-11 18:32:00",3.784,112.8,15.9,117,7.4,"2020-11-11 18:11:30",1,"2020-11-11 18:56:00",0.015,0
"2020-11-11 20:00:00",4330,85.9,"2020-11-11 19:59:30",12.82,0.055,"2020-11-11 19:52:00",0,"2020-11-11 19:00:30",997,24.47,25.01,"2020-11-11 19:03:30",24.1,"2020-11-11 19:58:30",80.9,82.9,"2020-11-11 19:55:30",77.93,"2020-11-11 19:01:30",30.91,31.35,"2020-11-11 19:01:00",30.5,"2020-11-11 19:57:30",31.73,31.98,"2020-11-11 19:02:30",31.48,"2020-11-11 19:54:00",31.51,31.55,"2020-11-11 19:01:30",31.38,"2020-11-11 19:52:30",30.44,30.51,"2020-11-11 19:53:00",30.33,"2020-11-11 19:16:00",30.19,30.33,"2020-11-11 19:43:00",30.11,"2020-11-11 19:02:00",30.06,30.12,"2020-11-11 19:03:30",30.02,"2020-11-11 19:07:30",6.949,6.981,"2020-11-11 19:00:30",6.917,"2020-11-11 19:53:30",9.39,9.41,"2020-11-11 19:10:00",9.37,"2020-11-11 19:59:00",10.18,10.19,"2020-11-11 19:29:30",10.17,"2020-11-11 19:56:30",10.43,10.43,"2020-11-11 19:07:30",10.42,"2020-11-11 19:03:00",16.93,16.95,"2020-11-11 19:46:30",16.91,"2020-11-11 19:59:30",18.77,18.79,"2020-11-11 19:48:00",18.76,"2020-11-11 19:01:30",0.01065524,0,1.16,128.6,11.88,133,2.7,"2020-11-11 19:01:30",0.4,"2020-11-11 19:02:30",1.695,121.1,12.51,126,3,"2020-11-11 19:01:30",0.5,"2020-11-11 19:02:30",-0.008,0
"2020-11-11 21:00:00",4331,84.6,"2020-11-11 20:35:00",12.83,0.054,"2020-11-11 20:35:30",0,"2020-11-11 20:00:30",998,23.65,24,"2020-11-11 20:00:30",23.38,"2020-11-11 20:57:30",85.3,87.2,"2020-11-11 21:00:00",82.2,"2020-11-11 20:01:00",30.22,30.54,"2020-11-11 20:05:30",29.89,"2020-11-11 20:55:30",31.33,31.56,"2020-11-11 20:01:30",31.1,"2020-11-11 20:59:30",31.37,31.53,"2020-11-11 20:06:00",31.31,"2020-11-11 20:35:30",30.46,30.55,"2020-11-11 20:44:30",30.41,"2020-11-11 20:47:30",30.3,30.35,"2020-11-11 20:46:30",30.21,"2020-11-11 20:01:30",30.05,30.14,"2020-11-11 20:57:00",30.02,"2020-11-11 20:04:00",6.883,6.917,"2020-11-11 20:00:30",6.847,"2020-11-11 20:59:00",9.36,9.38,"2020-11-11 20:09:00",9.33,"2020-11-11 20:59:00",10.18,10.19,"2020-11-11 20:03:00",10.17,"2020-11-11 20:04:00",10.43,10.44,"2020-11-11 20:40:00",10.42,"2020-11-11 20:24:30",16.93,16.94,"2020-11-11 20:01:30",16.92,"2020-11-11 20:04:30",18.78,18.79,"2020-11-11 20:42:30",18.77,"2020-11-11 20:01:00",0.008801854,0,0.456,128.3,35.18,107,1.7,"2020-11-11 20:02:00",0,"2020-11-11 20:23:00",0.95,116,20.16,97,2.1,"2020-11-11 20:01:00",0,"2020-11-11 20:30:00",-0.02,0
"2020-11-11 22:00:00",4332,85.9,"2020-11-11 21:28:30",12.81,0.054,"2020-11-11 22:00:00",0,"2020-11-11 21:00:30",997,23.1,23.44,"2020-11-11 21:03:00",22.79,"2020-11-11 21:51:00",89.2,91,"2020-11-11 21:50:30",86.5,"2020-11-11 21:00:30",29.69,29.93,"2020-11-11 21:03:00",29.43,"2020-11-11 21:55:30",30.93,31.14,"2020-11-11 21:00:30",30.7,"2020-11-11 21:57:00",31.21,31.34,"2020-11-11 21:01:00",31.11,"2020-11-11 21:48:00",30.46,30.53,"2020-11-11 21:03:00",30.44,"2020-11-11 21:03:30",30.32,30.35,"2020-11-11 21:28:30",30.31,"2020-11-11 21:00:30",30.08,30.15,"2020-11-11 21:56:30",30.02,"2020-11-11 21:00:30",6.827,6.856,"2020-11-11 21:00:30",6.798,"2020-11-11 21:58:30",9.32,9.34,"2020-11-11 21:01:30",9.3,"2020-11-11 22:00:00",10.17,10.18,"2020-11-11 21:00:30",10.16,"2020-11-11 21:28:30",10.44,10.44,"2020-11-11 21:49:30",10.43,"2020-11-11 21:02:00",16.94,16.95,"2020-11-11 21:44:30",16.93,"2020-11-11 21:01:30",18.79,18.8,"2020-11-11 21:43:00",18.78,"2020-11-11 21:01:00",0.009290294,0,0.383,239.3,52.14,202,1,"2020-11-11 21:46:30",0,"2020-11-11 21:00:30",0.509,263.1,68.94,258,1.3,"2020-11-11 21:00:30",0,"2020-11-11 21:13:30",-0.021,0
"2020-11-11 23:00:00",4333,85.2,"2020-11-11 22:19:00",12.8,0.054,"2020-11-11 22:42:00",0,"2020-11-11 22:00:30",997,22.67,22.87,"2020-11-11 22:09:00",22.49,"2020-11-11 22:51:30",91.2,92.4,"2020-11-11 22:35:00",89.8,"2020-11-11 22:01:30",29.27,29.54,"2020-11-11 22:11:00",29.04,"2020-11-11 22:59:30",30.56,30.72,"2020-11-11 22:01:00",30.36,"2020-11-11 22:54:30",31.07,31.15,"2020-11-11 22:24:00",30.91,"2020-11-11 22:59:00",30.45,30.53,"2020-11-11 22:55:00",30.38,"2020-11-11 22:52:00",30.32,30.36,"2020-11-11 22:37:00",30.31,"2020-11-11 22:00:30",30.11,30.24,"2020-11-11 22:52:00",30.04,"2020-11-11 22:08:30",6.78,6.804,"2020-11-11 22:01:00",6.752,"2020-11-11 22:55:30",9.28,9.3,"2020-11-11 22:03:00",9.26,"2020-11-11 22:59:00",10.15,10.16,"2020-11-11 22:00:30",10.14,"2020-11-11 22:34:00",10.43,10.44,"2020-11-11 22:14:00",10.43,"2020-11-11 22:19:30",16.94,16.95,"2020-11-11 22:18:00",16.94,"2020-11-11 22:07:30",18.79,18.8,"2020-11-11 22:02:00",18.77,"2020-11-11 22:52:00",0.00929919,0,0.32,225.3,35.64,312,0.9,"2020-11-11 22:00:30",0,"2020-11-11 22:05:00",0.654,236.6,27.02,248,1.5,"2020-11-11 22:01:30",0,"2020-11-11 22:13:30",-0.022,0
"2020-11-12 00:00:00",4334,85.7,"2020-11-11 23:41:00",12.76,0.053,"2020-11-11 23:37:30",0,"2020-11-11 23:00:30",996,22.28,22.59,"2020-11-11 23:09:00",21.64,"2020-11-11 23:55:30",93,95,"2020-11-11 23:56:30",91.5,"2020-11-11 23:01:00",28.9,29.12,"2020-11-11 23:00:30",28.66,"2020-11-11 23:58:00",30.21,30.42,"2020-11-11 23:02:00",30.04,"2020-11-11 23:59:00",30.87,30.96,"2020-11-11 23:06:00",30.7,"2020-11-11 23:59:00",30.38,30.5,"2020-11-11 23:11:00",30.25,"2020-11-11 23:53:00",30.33,30.41,"2020-11-11 23:57:00",30.31,"2020-11-11 23:00:30",30.15,30.28,"2020-11-11 23:10:00",30.02,"2020-11-11 23:14:30",6.738,6.761,"2020-11-11 23:05:00",6.718,"2020-11-11 23:47:30",9.25,9.27,"2020-11-11 23:00:30",9.23,"2020-11-11 23:58:00",10.14,10.15,"2020-11-11 23:01:30",10.13,"2020-11-11 23:38:00",10.43,10.44,"2020-11-11 23:42:30",10.42,"2020-11-11 23:08:00",16.95,16.96,"2020-11-11 23:31:00",16.94,"2020-11-11 23:01:00",18.79,18.8,"2020-11-11 23:05:00",18.77,"2020-11-11 23:10:00",0.008571878,0,0.335,230.5,51.92,256,1.3,"2020-11-11 23:52:30",0,"2020-11-11 23:00:30",0.569,233.1,45.04,260,1.8,"2020-11-11 23:53:30",0,"2020-11-11 23:01:00",-0.022,0
"2020-11-12 01:00:00",4335,86,"2020-11-12 00:07:30",12.76,0.054,"2020-11-12 00:36:30",0,"2020-11-12 00:00:30",995,21.72,21.88,"2020-11-12 00:09:00",21.55,"2020-11-12 00:59:00",95.2,96,"2020-11-12 00:51:00",94.2,"2020-11-12 00:02:00",28.51,28.78,"2020-11-12 00:05:00",28.22,"2020-11-12 00:57:00",29.87,30.1,"2020-11-12 00:00:30",29.68,"2020-11-12 00:48:00",30.69,30.77,"2020-11-12 00:00:30",30.51,"2020-11-12 00:59:30",30.27,30.35,"2020-11-12 00:06:00",30.23,"2020-11-12 00:11:30",30.32,30.39,"2020-11-12 00:12:00",30.31,"2020-11-12 00:02:00",30.18,30.3,"2020-11-12 00:49:30",30.08,"2020-11-12 00:25:00",6.694,6.721,"2020-11-12 00:01:00",6.669,"2020-11-12 00:59:30",9.22,9.24,"2020-11-12 00:12:00",9.2,"2020-11-12 00:48:00",10.12,10.13,"2020-11-12 00:01:00",10.11,"2020-11-12 00:43:30",10.43,10.44,"2020-11-12 00:00:30",10.42,"2020-11-12 00:54:30",16.95,16.96,"2020-11-12 00:18:30",16.94,"2020-11-12 00:00:30",18.79,18.8,"2020-11-12 00:21:00",18.77,"2020-11-12 00:42:30",0.006387783,0,0.426,250.2,24.51,250,1,"2020-11-12 00:28:00",0,"2020-11-12 00:00:30",0.967,236.4,21.3,233,1.8,"2020-11-12 00:56:00",0,"2020-11-12 00:44:00",-0.022,0
"2020-11-12 02:00:00",4336,87.1,"2020-11-12 01:05:00",12.76,0.054,"2020-11-12 01:08:00",0,"2020-11-12 01:00:30",995,21.49,21.63,"2020-11-12 01:24:00",21.35,"2020-11-12 01:50:30",96.6,97.6,"2020-11-12 01:53:30",95.1,"2020-11-12 01:00:30",28.15,28.37,"2020-11-12 01:02:00",27.97,"2020-11-12 01:57:00",29.59,29.7,"2020-11-12 01:01:00",29.47,"2020-11-12 01:39:00",30.48,30.58,"2020-11-12 01:02:00",30.3,"2020-11-12 01:58:00",30.22,30.33,"2020-11-12 01:06:30",30.05,"2020-11-12 02:00:00",30.32,30.35,"2020-11-12 01:09:00",30.29,"2020-11-12 02:00:00",30.2,30.3,"2020-11-12 01:27:00",30.1,"2020-11-12 01:07:30",6.653,6.675,"2020-11-12 01:01:30",6.63,"2020-11-12 01:55:00",9.18,9.2,"2020-11-12 01:00:30",9.16,"2020-11-12 02:00:00",10.1,10.12,"2020-11-12 01:01:00",10.09,"2020-11-12 01:50:30",10.42,10.43,"2020-11-12 01:45:30",10.41,"2020-11-12 01:42:00",16.94,16.96,"2020-11-12 01:25:30",16.94,"2020-11-12 01:18:00",18.79,18.8,"2020-11-12 01:15:00",18.77,"2020-11-12 01:13:00",0.00534291,0,0.46,247.9,25.8,207,1.3,"2020-11-12 01:21:30",0,"2020-11-12 01:07:00",0.943,235.7,18.53,199,1.7,"2020-11-12 01:36:00",0,"2020-11-12 01:56:30",-0.022,0
"2020-11-12 03:00:00",4337,87.8,"2020-11-12 02:32:00",12.73,0.053,"2020-11-12 02:38:00",0,"2020-11-12 02:00:30",995,21.25,21.49,"2020-11-12 02:00:30",20.92,"2020-11-12 02:54:30",97.4,98.1,"2020-11-12 02:51:00",96.4,"2020-11-12 02:02:00",27.83,28.03,"2020-11-12 02:02:30",27.66,"2020-11-12 03:00:00",29.3,29.49,"2020-11-12 02:03:00",29.07,"2020-11-12 02:56:00",30.28,30.37,"2020-11-12 02:07:30",30.14,"2020-11-12 02:53:00",30.08,30.22,"2020-11-12 02:04:00",30.02,"2020-11-12 02:03:00",30.32,30.35,"2020-11-12 02:35:30",30.29,"2020-11-12 02:12:30",30.19,30.32,"2020-11-12 02:37:00",30.07,"2020-11-12 02:34:30",6.616,6.641,"2020-11-12 02:00:30",6.593,"2020-11-12 02:59:00",9.15,9.17,"2020-11-12 02:14:30",9.13,"2020-11-12 02:49:00",10.09,10.1,"2020-11-12 02:02:00",10.07,"2020-11-12 02:56:30",10.42,10.43,"2020-11-12 02:03:30",10.41,"2020-11-12 02:37:00",16.94,16.95,"2020-11-12 02:01:30",16.93,"2020-11-12 02:20:00",18.79,18.81,"2020-11-12 02:05:30",18.78,"2020-11-12 02:02:30",0.003398758,0,0.536,246.3,24.67,149,1.3,"2020-11-12 02:46:00",0,"2020-11-12 02:01:00",1.165,244.3,23.35,253,1.9,"2020-11-12 02:45:30",0,"2020-11-12 02:10:00",-0.022,0
"2020-11-12 04:00:00",4338,88.3,"2020-11-12 03:05:30",12.71,0.053,"2020-11-12 03:23:30",0,"2020-11-12 03:00:30",995,21.05,21.23,"2020-11-12 03:09:00",20.79,"2020-11-12 03:50:30",98.1,98.7,"2020-11-12 03:08:30",97.1,"2020-11-12 03:00:30",27.5,27.74,"2020-11-12 03:00:30",27.29,"2020-11-12 03:57:30",28.99,29.15,"2020-11-12 03:02:00",28.84,"2020-11-12 03:44:30",30.09,30.22,"2020-11-12 03:04:30",29.93,"2020-11-12 04:00:00",30.04,30.16,"2020-11-12 03:36:00",29.91,"2020-11-12 04:00:00",30.28,30.35,"2020-11-12 03:21:30",30.13,"2020-11-12 03:52:00",30.15,30.26,"2020-11-12 03:01:00",30.04,"2020-11-12 03:54:30",6.58,6.599,"2020-11-12 03:00:30",6.565,"2020-11-12 03:51:30",9.12,9.14,"2020-11-12 03:05:30",9.1,"2020-11-12 03:56:00",10.07,10.08,"2020-11-12 03:02:00",10.05,"2020-11-12 03:51:00",10.4,10.42,"2020-11-12 03:02:30",10.39,"2020-11-12 03:39:30",16.93,16.95,"2020-11-12 03:51:00",16.93,"2020-11-12 03:20:00",18.79,18.8,"2020-11-12 03:01:30",18.77,"2020-11-12 03:40:30",0.003102546,0,0.442,248.4,29.94,248,1.2,"2020-11-12 03:08:30",0,"2020-11-12 03:00:30",1.01,246.1,16.41,239,1.7,"2020-11-12 03:06:00",0.4,"2020-11-12 03:11:30",-0.023,0
"2020-11-12 05:00:00",4339,89.2,"2020-11-12 04:33:00",12.71,0.054,"2020-11-12 04:02:00",0,"2020-11-12 04:00:30",996,21.3,21.49,"2020-11-12 04:48:30",21.05,"2020-11-12 04:06:00",98.3,99,"2020-11-12 04:20:00",97.6,"2020-11-12 04:49:00",27.26,27.38,"2020-11-12 04:01:00",27.07,"2020-11-12 04:57:30",28.75,28.9,"2020-11-12 04:12:00",28.62,"2020-11-12 04:57:30",29.89,30.06,"2020-11-12 04:00:30",29.77,"2020-11-12 04:57:30",29.88,30.06,"2020-11-12 04:03:00",29.82,"2020-11-12 04:25:30",30.16,30.28,"2020-11-12 04:14:00",30.11,"2020-11-12 04:04:30",30.11,30.21,"2020-11-12 04:05:00",30.02,"2020-11-12 04:46:30",6.552,6.57,"2020-11-12 04:01:00",6.539,"2020-11-12 04:37:00",9.09,9.11,"2020-11-12 04:00:30",9.07,"2020-11-12 04:59:00",10.05,10.06,"2020-11-12 04:04:30",10.04,"2020-11-12 04:59:30",10.4,10.41,"2020-11-12 04:06:00",10.39,"2020-11-12 04:57:30",16.94,16.95,"2020-11-12 04:03:00",16.92,"2020-11-12 04:25:00",18.79,18.81,"2020-11-12 04:31:00",18.78,"2020-11-12 04:12:00",0.04211121,0,0.52,238.3,19.68,256,1,"2020-11-12 04:15:00",0,"2020-11-12 04:01:30",0.982,260.4,18.31,279,1.4,"2020-11-12 04:01:30",0.3,"2020-11-12 04:28:30",-0.019,0
"2020-11-12 06:00:00",4340,77.29,"2020-11-12 06:00:00",12.71,12.79,"2020-11-12 05:01:30",0.001,"2020-11-12 05:03:30",996,21.62,22.36,"2020-11-12 06:00:00",21.16,"2020-11-12 05:15:30",97.9,99,"2020-11-12 05:36:00",96.6,"2020-11-12 05:58:30",27.08,27.12,"2020-11-12 05:00:30",26.99,"2020-11-12 05:46:30",28.51,28.69,"2020-11-12 05:05:00",28.42,"2020-11-12 05:32:00",29.69,29.88,"2020-11-12 05:02:00",29.59,"2020-11-12 05:58:00",29.79,29.91,"2020-11-12 05:00:30",29.63,"2020-11-12 05:54:30",30.12,30.22,"2020-11-12 05:10:00",30.11,"2020-11-12 05:00:30",30.07,30.17,"2020-11-12 05:19:00",30.02,"2020-11-12 05:15:30",6.526,6.542,"2020-11-12 05:00:30",6.517,"2020-11-12 05:40:30",9.06,9.08,"2020-11-12 05:07:30",9.04,"2020-11-12 05:56:00",10.03,10.05,"2020-11-12 05:09:30",10.02,"2020-11-12 05:54:30",10.39,10.4,"2020-11-12 05:09:00",10.38,"2020-11-12 05:27:30",16.93,16.94,"2020-11-12 05:20:30",16.91,"2020-11-12 05:59:00",18.79,18.8,"2020-11-12 05:01:00",18.77,"2020-11-12 05:19:00",2.361746,0,0.468,230.3,38.79,188,1.1,"2020-11-12 05:39:00",0,"2020-11-12 05:00:30",0.708,244.1,29.53,184,1.3,"2020-11-12 05:35:00",0,"2020-11-12 05:03:30",0.213,0.014
"2020-11-12 07:00:00",4341,55.34,"2020-11-12 06:57:00",12.94,13.05,"2020-11-12 06:10:30",0.013,"2020-11-12 06:28:00",997,24.27,26.67,"2020-11-12 06:55:00",22.23,"2020-11-12 06:00:30",88.6,97.4,"2020-11-12 06:06:00",77.07,"2020-11-12 06:56:00",27.35,27.74,"2020-11-12 06:56:00",27.06,"2020-11-12 06:04:00",28.32,28.51,"2020-11-12 06:04:00",28.21,"2020-11-12 06:42:30",29.5,29.69,"2020-11-12 06:05:00",29.43,"2020-11-12 06:52:00",29.66,29.77,"2020-11-12 06:36:00",29.6,"2020-11-12 06:56:00",30.09,30.15,"2020-11-12 06:02:30",30.02,"2020-11-12 06:37:30",30.06,30.13,"2020-11-12 06:26:30",30.02,"2020-11-12 06:03:00",6.54,6.57,"2020-11-12 07:00:00",6.52,"2020-11-12 06:01:00",9.04,9.06,"2020-11-12 06:03:30",9.03,"2020-11-12 06:57:00",10.02,10.03,"2020-11-12 06:11:00",10,"2020-11-12 06:58:00",10.38,10.39,"2020-11-12 06:00:30",10.37,"2020-11-12 06:49:00",16.92,16.93,"2020-11-12 06:20:30",16.9,"2020-11-12 06:43:30",18.78,18.8,"2020-11-12 06:02:30",18.77,"2020-11-12 06:32:30",7.359527,0,0.848,218.5,84.1,147,3.5,"2020-11-12 06:57:00",0,"2020-11-12 06:02:00",1.173,228.4,89.7,102,4.6,"2020-11-12 06:58:00",0,"2020-11-12 06:51:00",1.42,0.463
"2020-11-12 08:00:00",4342,55.31,"2020-11-12 08:00:00",13.34,16.23,"2020-11-12 07:06:30",0.165,"2020-11-12 07:54:00",997,28.2,29.72,"2020-11-12 07:58:30",26.67,"2020-11-12 07:00:30",68.56,76.64,"2020-11-12 07:04:30",59.8,"2020-11-12 07:59:30",28.27,28.94,"2020-11-12 08:00:00",27.72,"2020-11-12 07:02:00",28.3,28.49,"2020-11-12 07:58:00",28.21,"2020-11-12 07:13:30",29.37,29.48,"2020-11-12 07:02:30",29.25,"2020-11-12 07:42:00",29.54,29.69,"2020-11-12 07:06:30",29.4,"2020-11-12 07:55:30",29.97,30.15,"2020-11-12 07:04:00",29.9,"2020-11-12 07:20:00",30.07,30.15,"2020-11-12 07:23:30",29.97,"2020-11-12 07:54:00",6.609,6.661,"2020-11-12 07:59:00",6.567,"2020-11-12 07:03:00",9.04,9.05,"2020-11-12 07:51:30",9.03,"2020-11-12 07:12:30",10,10.01,"2020-11-12 07:25:30",10,"2020-11-12 07:24:30",10.37,10.38,"2020-11-12 07:19:30",10.36,"2020-11-12 07:07:30",16.92,16.94,"2020-11-12 07:07:30",16.91,"2020-11-12 07:01:30",18.77,18.79,"2020-11-12 07:09:00",18.76,"2020-11-12 07:12:00",12.93101,0,2.757,133.7,23.63,128,5.9,"2020-11-12 07:52:30",0.3,"2020-11-12 07:27:00",3.882,116.7,19.47,108,7.4,"2020-11-12 07:47:30",0,"2020-11-12 07:09:00",2.532,1.321
"2020-11-12 09:00:00",4343,55.23,"2020-11-12 08:01:00",13.42,18.45,"2020-11-12 08:05:30",0.188,"2020-11-12 08:15:30",997,29.56,30.65,"2020-11-12 08:48:30",28.62,"2020-11-12 08:23:00",59.95,64.6,"2020-11-12 08:21:00",54.38,"2020-11-12 08:48:00",29.53,30.14,"2020-11-12 09:00:00",28.92,"2020-11-12 08:05:00",28.56,28.85,"2020-11-12 08:59:00",28.37,"2020-11-12 08:05:00",29.26,29.32,"2020-11-12 08:03:00",29.22,"2020-11-12 08:58:30",29.46,29.56,"2020-11-12 08:22:30",29.31,"2020-11-12 08:57:00",29.92,29.98,"2020-11-12 08:22:30",29.9,"2020-11-12 08:01:00",30.03,30.13,"2020-11-12 08:01:30",29.88,"2020-11-12 08:59:30",6.724,6.784,"2020-11-12 09:00:00",6.655,"2020-11-12 08:01:30",9.06,9.09,"2020-11-12 08:54:30",9.03,"2020-11-12 08:01:30",9.99,10,"2020-11-12 08:02:00",9.99,"2020-11-12 08:03:00",10.36,10.37,"2020-11-12 08:01:00",10.34,"2020-11-12 08:44:30",16.9,16.91,"2020-11-12 08:00:30",16.89,"2020-11-12 08:40:30",18.77,18.79,"2020-11-12 08:39:30",18.75,"2020-11-12 08:45:30",12.41808,0,2.246,120,42.12,107,5.4,"2020-11-12 08:54:30",0,"2020-11-12 08:08:00",3.634,102.1,27.97,119,7.1,"2020-11-12 08:46:30",0,"2020-11-12 08:08:30",2.529,2.153
"2020-11-12 10:00:00",4344,56.21,"2020-11-12 09:56:30",13.42,18.62,"2020-11-12 09:03:00",0.156,"2020-11-12 09:48:00",997,30.19,31.57,"2020-11-12 09:47:00",28.93,"2020-11-12 09:20:30",57.17,61.94,"2020-11-12 09:17:00",51.87,"2020-11-12 09:44:00",30.7,31.37,"2020-11-12 09:59:00",30.08,"2020-11-12 09:02:30",29.05,29.36,"2020-11-12 09:58:30",28.79,"2020-11-12 09:00:30",29.27,29.39,"2020-11-12 09:59:30",29.22,"2020-11-12 09:20:00",29.32,29.48,"2020-11-12 09:01:30",29.22,"2020-11-12 09:26:30",29.9,29.96,"2020-11-12 09:25:00",29.8,"2020-11-12 09:43:00",29.93,30.1,"2020-11-12 09:09:30",29.83,"2020-11-12 09:45:00",6.835,6.894,"2020-11-12 10:00:00",6.781,"2020-11-12 09:01:00",9.11,9.15,"2020-11-12 09:59:30",9.08,"2020-11-12 09:00:30",10,10,"2020-11-12 09:50:30",9.99,"2020-11-12 09:04:00",10.35,10.36,"2020-11-12 09:02:00",10.34,"2020-11-12 09:55:00",16.89,16.9,"2020-11-12 09:01:30",16.87,"2020-11-12 09:55:30",18.78,18.79,"2020-11-12 09:18:30",18.76,"2020-11-12 09:21:30",9.67093,0,2.223,90.6,51.92,46,5.5,"2020-11-12 09:41:30",0,"2020-11-12 09:27:00",3.642,88.6,31.2,49,6.7,"2020-11-12 09:57:30",0.3,"2020-11-12 09:08:00",1.995,2.832
"2020-11-12 11:00:00",4345,56.88,"2020-11-12 10:00:30",13.42,18.6,"2020-11-12 10:12:00",0.147,"2020-11-12 10:56:30",996,30.24,31.2,"2020-11-12 10:09:30",29.72,"2020-11-12 10:56:30",57.2,59.92,"2020-11-12 10:57:30",52.78,"2020-11-12 10:09:30",32.12,32.66,"2020-11-12 10:58:00",31.33,"2020-11-12 10:00:30",29.67,30.1,"2020-11-12 10:59:00",29.28,"2020-11-12 10:02:00",29.44,29.53,"2020-11-12 11:00:00",29.29,"2020-11-12 10:00:30",29.28,29.35,"2020-11-12 10:33:30",29.22,"2020-11-12 10:05:00",29.8,29.92,"2020-11-12 10:03:00",29.69,"2020-11-12 10:28:30",29.88,29.95,"2020-11-12 10:02:30",29.81,"2020-11-12 10:08:00",6.957,7.007,"2020-11-12 10:58:30",6.894,"2020-11-12 10:00:30",9.17,9.21,"2020-11-12 10:55:30",9.14,"2020-11-12 10:03:30",10,10.02,"2020-11-12 11:00:00",9.99,"2020-11-12 10:03:30",10.34,10.35,"2020-11-12 10:05:00",10.33,"2020-11-12 10:43:30",16.88,16.9,"2020-11-12 10:07:30",16.86,"2020-11-12 10:35:30",18.77,18.78,"2020-11-12 10:02:30",18.75,"2020-11-12 10:53:00",11.51674,0,2.596,74.8,51.87,51,6.2,"2020-11-12 10:02:00",0.3,"2020-11-12 10:17:00",4.801,79.3,22.25,60,8.3,"2020-11-12 10:03:30",0.4,"2020-11-12 10:12:00",2.355,3.292
"2020-11-12 12:00:00",4346,62.65,"2020-11-12 12:00:00",13.42,18.69,"2020-11-12 11:23:30",0.147,"2020-11-12 11:38:30",996,31.29,33.31,"2020-11-12 12:00:00",30.24,"2020-11-12 11:14:30",53.09,58.49,"2020-11-12 11:01:00",45.92,"2020-11-12 11:58:00",33.15,33.83,"2020-11-12 11:59:30",32.58,"2020-11-12 11:01:30",30.42,30.75,"2020-11-12 11:58:00",30.1,"2020-11-12 11:00:30",29.66,29.88,"2020-11-12 11:55:30",29.46,"2020-11-12 11:00:30",29.3,29.36,"2020-11-12 11:32:30",29.2,"2020-11-12 11:10:00",29.72,29.81,"2020-11-12 11:07:30",29.69,"2020-11-12 11:00:30",29.87,29.97,"2020-11-12 11:45:30",29.81,"2020-11-12 11:18:00",7.056,7.119,"2020-11-12 11:59:30",7.001,"2020-11-12 11:04:30",9.24,9.27,"2020-11-12 11:59:00",9.2,"2020-11-12 11:01:00",10.03,10.04,"2020-11-12 11:49:30",10.01,"2020-11-12 11:08:00",10.34,10.35,"2020-11-12 11:20:00",10.33,"2020-11-12 11:03:00",16.88,16.89,"2020-11-12 11:01:30",16.87,"2020-11-12 11:35:00",18.76,18.77,"2020-11-12 11:05:30",18.75,"2020-11-12 11:31:30",20.41466,0,2.752,82.2,49.3,131,6,"2020-11-12 11:02:30",0,"2020-11-12 11:23:00",4.869,79.67,27.01,81,9.6,"2020-11-12 11:18:00",0.5,"2020-11-12 11:55:30",4.203,3.499
"2020-11-12 13:00:00",4347,62.1,"2020-11-12 12:05:30",13.39,18.43,"2020-11-12 12:04:30",0.14,"2020-11-12 12:15:30",995,31.35,33.33,"2020-11-12 12:02:30",30.31,"2020-11-12 12:30:00",52.05,56.74,"2020-11-12 12:31:00",46.38,"2020-11-12 12:02:00",34.58,34.87,"2020-11-12 12:37:30",33.83,"2020-11-12 12:01:00",31.19,31.59,"2020-11-12 12:59:30",30.72,"2020-11-12 12:03:00",29.99,30.16,"2020-11-12 12:56:30",29.85,"2020-11-12 12:02:30",29.38,29.54,"2020-11-12 12:57:30",29.26,"2020-11-12 12:05:30",29.71,29.77,"2020-11-12 12:29:00",29.67,"2020-11-12 12:37:30",29.88,29.97,"2020-11-12 12:56:30",29.81,"2020-11-12 12:53:30",7.18,7.22,"2020-11-12 12:54:30",7.119,"2020-11-12 12:02:00",9.31,9.36,"2020-11-12 12:59:30",9.27,"2020-11-12 12:00:30",10.05,10.07,"2020-11-12 12:59:00",10.03,"2020-11-12 12:01:30",10.34,10.35,"2020-11-12 12:04:00",10.33,"2020-11-12 12:28:00",16.87,16.88,"2020-11-12 12:01:30",16.86,"2020-11-12 12:27:30",18.75,18.77,"2020-11-12 12:02:30",18.73,"2020-11-12 12:52:00",11.34637,0,2.789,89.4,54.83,269,6.1,"2020-11-12 12:43:30",0,"2020-11-12 12:45:00",4.913,82.5,30.55,91,8.4,"2020-11-12 12:34:30",0.5,"2020-11-12 12:32:00",2.357,3.434
"2020-11-12 14:00:00",4348,67.99,"2020-11-12 13:10:00",13.42,18.25,"2020-11-12 13:02:30",0.139,"2020-11-12 13:52:30",994,31.36,33.22,"2020-11-12 13:04:00",30.65,"2020-11-12 13:21:00",51.85,54.33,"2020-11-12 13:42:00",45.64,"2020-11-12 13:04:30",34.97,35.08,"2020-11-12 13:23:30",34.79,"2020-11-12 13:01:00",31.98,32.3,"2020-11-12 13:58:00",31.56,"2020-11-12 13:00:30",30.38,30.64,"2020-11-12 14:00:00",30.14,"2020-11-12 13:01:30",29.5,29.69,"2020-11-12 13:52:00",29.4,"2020-11-12 13:41:00",29.71,29.77,"2020-11-12 13:22:00",29.67,"2020-11-12 13:01:00",29.85,29.95,"2020-11-12 13:03:00",29.73,"2020-11-12 13:12:00",7.232,7.244,"2020-11-12 13:33:30",7.214,"2020-11-12 13:00:30",9.39,9.42,"2020-11-12 13:52:30",9.35,"2020-11-12 13:04:00",10.08,10.11,"2020-11-12 13:58:00",10.06,"2020-11-12 13:04:00",10.34,10.36,"2020-11-12 13:51:00",10.33,"2020-11-12 13:05:30",16.87,16.87,"2020-11-12 13:00:30",16.85,"2020-11-12 13:56:00",18.75,18.76,"2020-11-12 13:44:00",18.73,"2020-11-12 13:11:00",7.990683,0,2.47,97.2,64.43,72,7.3,"2020-11-12 13:58:00",0,"2020-11-12 13:34:30",4.617,89.3,23.37,101,9.3,"2020-11-12 13:58:00",0,"2020-11-12 13:34:30",1.68,3.096
"2020-11-12 15:00:00",4349,71.99,"2020-11-12 14:04:30",13.43,18.45,"2020-11-12 14:26:30",0.136,"2020-11-12 14:15:30",994,31.03,32.08,"2020-11-12 14:19:00",30.19,"2020-11-12 14:38:30",53.78,56.26,"2020-11-12 14:39:00",50.81,"2020-11-12 14:19:00",34.86,35.04,"2020-11-12 14:01:00",34.73,"2020-11-12 14:58:30",32.49,32.64,"2020-11-12 14:59:30",32.22,"2020-11-12 14:01:30",30.79,30.95,"2020-11-12 14:51:30",30.53,"2020-11-12 14:00:30",29.65,29.78,"2020-11-12 14:58:30",29.52,"2020-11-12 14:04:30",29.72,29.82,"2020-11-12 14:23:00",29.69,"2020-11-12 14:01:00",29.81,29.92,"2020-11-12 14:43:30",29.68,"2020-11-12 14:03:30",7.237,7.25,"2020-11-12 14:34:00",7.223,"2020-11-12 14:50:00",9.44,9.47,"2020-11-12 14:55:30",9.41,"2020-11-12 14:01:30",10.12,10.14,"2020-11-12 15:00:00",10.1,"2020-11-12 14:05:00",10.36,10.37,"2020-11-12 14:52:00",10.34,"2020-11-12 14:10:30",16.87,16.88,"2020-11-12 14:43:30",16.85,"2020-11-12 14:02:00",18.75,18.76,"2020-11-12 14:15:30",18.73,"2020-11-12 14:05:30",8.64413,0,2.495,119.1,45.94,150,6,"2020-11-12 14:24:30",0,"2020-11-12 14:00:30",5.08,90.6,21.29,133,9.8,"2020-11-12 14:34:00",0,"2020-11-12 15:00:00",1.803,2.516
"2020-11-12 16:00:00",4350,74.57,"2020-11-12 15:08:30",13.46,17.56,"2020-11-12 15:01:00",0.136,"2020-11-12 15:59:00",994,30.37,31.87,"2020-11-12 15:01:00",29.72,"2020-11-12 15:57:00",55.31,56.94,"2020-11-12 15:56:00",51.07,"2020-11-12 15:01:30",34.63,34.87,"2020-11-12 15:16:30",34.35,"2020-11-12 15:53:30",32.76,32.9,"2020-11-12 16:00:00",32.59,"2020-11-12 15:01:00",31.13,31.34,"2020-11-12 15:59:00",30.91,"2020-11-12 15:00:30",29.83,29.97,"2020-11-12 15:57:30",29.67,"2020-11-12 15:01:30",29.75,29.85,"2020-11-12 15:27:30",29.69,"2020-11-12 15:01:00",29.79,29.89,"2020-11-12 15:32:30",29.7,"2020-11-12 15:40:00",7.223,7.238,"2020-11-12 15:04:30",7.202,"2020-11-12 15:57:30",9.48,9.5,"2020-11-12 15:57:00",9.45,"2020-11-12 15:09:30",10.15,10.17,"2020-11-12 15:25:30",10.13,"2020-11-12 15:08:30",10.37,10.39,"2020-11-12 15:55:30",10.36,"2020-11-12 15:23:30",16.87,16.89,"2020-11-12 15:40:30",16.85,"2020-11-12 15:38:30",18.75,18.76,"2020-11-12 15:28:30",18.72,"2020-11-12 15:45:30",4.574708,0,2.738,120.6,46.91,109,8,"2020-11-12 15:55:00",0,"2020-11-12 15:27:30",4.899,98.4,24.26,91,9.9,"2020-11-12 15:04:30",0,"2020-11-12 15:29:00",0.958,1.754
"2020-11-12 17:00:00",4351,79.74,"2020-11-12 16:00:30",13.06,13.14,"2020-11-12 17:00:00",0.001,"2020-11-12 16:09:00",995,28.36,29.81,"2020-11-12 16:00:30",27.58,"2020-11-12 17:00:00",60.37,62.56,"2020-11-12 16:51:00",55.96,"2020-11-12 16:01:00",34.03,34.45,"2020-11-12 16:03:30",33.54,"2020-11-12 16:56:00",32.86,32.96,"2020-11-12 16:15:30",32.74,"2020-11-12 16:19:30",31.41,31.55,"2020-11-12 16:42:00",31.27,"2020-11-12 16:00:30",30.03,30.16,"2020-11-12 16:47:30",29.86,"2020-11-12 16:00:30",29.89,29.94,"2020-11-12 16:07:30",29.71,"2020-11-12 16:01:30",29.82,29.95,"2020-11-12 16:05:00",29.73,"2020-11-12 16:23:00",7.174,7.205,"2020-11-12 16:00:30",7.14,"2020-11-12 16:58:30",9.49,9.5,"2020-11-12 16:49:30",9.48,"2020-11-12 16:12:30",10.18,10.19,"2020-11-12 16:37:30",10.16,"2020-11-12 16:03:00",10.39,10.41,"2020-11-12 16:57:30",10.38,"2020-11-12 16:12:30",16.87,16.88,"2020-11-12 16:18:30",16.86,"2020-11-12 16:01:30",18.74,18.76,"2020-11-12 16:02:00",18.73,"2020-11-12 16:16:00",1.112323,0,2.217,109.5,62.44,59,5.7,"2020-11-12 16:23:00",0,"2020-11-12 16:11:30",4.567,91.2,27.94,69,9.1,"2020-11-12 16:04:30",0.3,"2020-11-12 16:43:30",0.232,0.889
"2020-11-12 18:00:00",4352,84.4,"2020-11-12 17:05:00",12.86,0.149,"2020-11-12 18:00:00",0,"2020-11-12 17:24:30",996,26.84,27.66,"2020-11-12 17:03:30",26.09,"2020-11-12 17:59:30",66.26,70.25,"2020-11-12 18:00:00",61.91,"2020-11-12 17:03:30",33.07,33.6,"2020-11-12 17:00:30",32.58,"2020-11-12 17:58:00",32.73,32.9,"2020-11-12 17:00:30",32.54,"2020-11-12 17:56:00",31.56,31.71,"2020-11-12 17:46:30",31.5,"2020-11-12 17:12:00",30.16,30.33,"2020-11-12 17:52:00",30.02,"2020-11-12 17:02:30",29.91,29.96,"2020-11-12 17:31:00",29.87,"2020-11-12 17:10:00",29.84,29.91,"2020-11-12 17:09:00",29.75,"2020-11-12 17:20:30",7.098,7.137,"2020-11-12 17:03:00",7.054,"2020-11-12 18:00:00",9.49,9.5,"2020-11-12 17:00:30",9.47,"2020-11-12 17:43:30",10.2,10.21,"2020-11-12 17:50:30",10.18,"2020-11-12 17:00:30",10.41,10.42,"2020-11-12 17:18:30",10.4,"2020-11-12 17:00:30",16.89,16.9,"2020-11-12 17:59:00",16.87,"2020-11-12 17:01:00",18.74,18.75,"2020-11-12 17:01:30",18.73,"2020-11-12 17:08:30",0.1020177,0,1.647,140.4,49.92,143,5.9,"2020-11-12 17:24:30",0,"2020-11-12 17:15:00",3.887,90.2,21.57,75,6.4,"2020-11-12 17:19:00",0.3,"2020-11-12 17:29:30",0.023,0.129
"2020-11-12 19:00:00",4353,84.5,"2020-11-12 18:30:00",12.86,0.057,"2020-11-12 18:55:00",0,"2020-11-12 18:00:30",997,25.58,26.14,"2020-11-12 18:03:00",25.02,"2020-11-12 19:00:00",75,79.5,"2020-11-12 18:58:30",69.75,"2020-11-12 18:00:30",32.15,32.6,"2020-11-12 18:01:30",31.72,"2020-11-12 19:00:00",32.45,32.7,"2020-11-12 18:01:00",32.2,"2020-11-12 18:58:30",31.67,31.76,"2020-11-12 18:23:30",31.55,"2020-11-12 18:07:00",30.3,30.45,"2020-11-12 19:00:00",30.23,"2020-11-12 18:03:30",29.98,30.11,"2020-11-12 18:54:00",29.9,"2020-11-12 18:00:30",29.86,29.97,"2020-11-12 18:45:00",29.8,"2020-11-12 18:03:30",7.011,7.051,"2020-11-12 18:00:30",6.969,"2020-11-12 18:58:30",9.46,9.48,"2020-11-12 18:04:00",9.44,"2020-11-12 18:50:00",10.2,10.21,"2020-11-12 18:02:30",10.19,"2020-11-12 18:37:00",10.42,10.43,"2020-11-12 18:37:30",10.41,"2020-11-12 18:01:00",16.9,16.92,"2020-11-12 18:45:30",16.89,"2020-11-12 18:01:30",18.75,18.76,"2020-11-12 18:44:30",18.73,"2020-11-12 18:02:30",0.008225881,0,1.213,137.2,44.79,128,4.7,"2020-11-12 18:09:00",0,"2020-11-12 18:16:00",2.548,93.3,19.01,117,4.7,"2020-11-12 18:05:30",0.7,"2020-11-12 18:30:00",-0.004,0
"2020-11-12 20:00:00",4354,84.7,"2020-11-12 19:35:30",12.84,0.055,"2020-11-12 19:54:00",0,"2020-11-12 19:00:30",997,24.56,25.03,"2020-11-12 19:03:30",24.16,"2020-11-12 19:58:00",82.6,85.3,"2020-11-12 20:00:00",78.92,"2020-11-12 19:00:30",31.33,31.75,"2020-11-12 19:00:30",30.91,"2020-11-12 19:58:00",32.06,32.25,"2020-11-12 19:01:00",31.85,"2020-11-12 19:57:30",31.61,31.74,"2020-11-12 19:08:00",31.52,"2020-11-12 19:35:00",30.45,30.53,"2020-11-12 19:33:30",30.35,"2020-11-12 19:01:30",30.11,30.18,"2020-11-12 19:42:00",30,"2020-11-12 19:02:30",29.87,29.95,"2020-11-12 19:27:00",29.81,"2020-11-12 19:01:30",6.934,6.969,"2020-11-12 19:01:00",6.899,"2020-11-12 19:57:00",9.42,9.45,"2020-11-12 19:00:30",9.39,"2020-11-12 19:51:30",10.21,10.21,"2020-11-12 19:20:30",10.2,"2020-11-12 19:10:00",10.43,10.44,"2020-11-12 19:53:30",10.42,"2020-11-12 19:06:30",16.91,16.92,"2020-11-12 19:55:30",16.89,"2020-11-12 19:01:30",18.75,18.77,"2020-11-12 19:40:00",18.74,"2020-11-12 19:13:00",0.007184582,0,0.684,121.6,33.66,65,1.8,"2020-11-12 19:19:30",0,"2020-11-12 19:29:00",1.207,104.1,14.16,89,2.9,"2020-11-12 19:19:30",0,"2020-11-12 19:01:30",-0.016,0
"2020-11-12 21:00:00",4355,83.7,"2020-11-12 20:19:30",12.8,0.055,"2020-11-12 20:15:30",0,"2020-11-12 20:00:30",998,24.01,24.24,"2020-11-12 20:03:30",23.9,"2020-11-12 20:19:00",86.2,87.8,"2020-11-12 20:34:30",84.4,"2020-11-12 20:04:00",30.68,30.97,"2020-11-12 20:01:30",30.44,"2020-11-12 20:59:00",31.65,31.86,"2020-11-12 20:00:30",31.35,"2020-11-12 20:59:00",31.55,31.58,"2020-11-12 20:12:00",31.46,"2020-11-12 21:00:00",30.47,30.57,"2020-11-12 20:57:30",30.43,"2020-11-12 20:19:00",30.13,30.25,"2020-11-12 20:55:30",30.11,"2020-11-12 20:00:30",29.88,29.95,"2020-11-12 20:29:00",29.81,"2020-11-12 20:00:30",6.869,6.905,"2020-11-12 20:01:00",6.839,"2020-11-12 20:59:30",9.38,9.41,"2020-11-12 20:03:30",9.35,"2020-11-12 20:52:00",10.2,10.21,"2020-11-12 20:01:00",10.18,"2020-11-12 20:53:30",10.44,10.44,"2020-11-12 20:38:30",10.42,"2020-11-12 20:05:30",16.92,16.94,"2020-11-12 20:57:00",16.91,"2020-11-12 20:00:30",18.76,18.78,"2020-11-12 20:42:30",18.75,"2020-11-12 20:02:30",0.007152032,0,0.252,238.5,27.57,134,0.8,"2020-11-12 20:49:00",0,"2020-11-12 20:01:00",0.39,353.2,83.5,100,1.1,"2020-11-12 20:46:30",0,"2020-11-12 20:01:00",-0.023,0
"2020-11-12 22:00:00",4356,84.7,"2020-11-12 21:18:00",12.76,0.054,"2020-11-12 21:38:00",0,"2020-11-12 21:00:30",998,23.85,24.03,"2020-11-12 21:03:00",23.71,"2020-11-12 21:30:30",88,89.4,"2020-11-12 21:59:30",85.5,"2020-11-12 21:00:30",30.2,30.5,"2020-11-12 21:01:30",29.98,"2020-11-12 21:58:00",31.26,31.48,"2020-11-12 21:00:30",31.1,"2020-11-12 21:56:30",31.4,31.55,"2020-11-12 21:00:30",31.32,"2020-11-12 21:59:30",30.47,30.55,"2020-11-12 21:42:30",30.44,"2020-11-12 21:04:00",30.22,30.31,"2020-11-12 21:47:00",30.11,"2020-11-12 21:00:30",29.92,30.06,"2020-11-12 21:32:30",29.83,"2020-11-12 21:02:30",6.82,6.847,"2020-11-12 21:01:00",6.792,"2020-11-12 21:59:00",9.34,9.36,"2020-11-12 21:01:30",9.32,"2020-11-12 21:56:30",10.18,10.2,"2020-11-12 21:07:30",10.18,"2020-11-12 21:15:30",10.44,10.45,"2020-11-12 21:25:30",10.43,"2020-11-12 21:41:30",16.93,16.95,"2020-11-12 21:43:00",16.91,"2020-11-12 21:41:00",18.77,18.79,"2020-11-12 21:46:30",18.75,"2020-11-12 21:02:00",0.00817708,0,0.246,249.4,54.95,36,0.6,"2020-11-12 21:25:00",0,"2020-11-12 21:00:30",0.256,160.3,62.18,0,0.9,"2020-11-12 21:29:00",0,"2020-11-12 21:05:30",-0.023,0
"2020-11-12 23:00:00",4357,84.5,"2020-11-12 22:35:30",12.78,0.053,"2020-11-12 22:10:30",0,"2020-11-12 22:00:30",997,23.36,23.84,"2020-11-12 22:00:30",22.92,"2020-11-12 22:56:00",90.8,92.3,"2020-11-12 22:56:30",88.3,"2020-11-12 22:03:00",29.81,30.04,"2020-11-12 22:01:30",29.53,"2020-11-12 22:59:30",30.91,31.14,"2020-11-12 22:05:30",30.72,"2020-11-12 22:50:00",31.22,31.34,"2020-11-12 22:01:30",31.1,"2020-11-12 22:52:00",30.47,30.57,"2020-11-12 22:26:30",30.43,"2020-11-12 22:47:30",30.3,30.35,"2020-11-12 22:24:30",30.23,"2020-11-12 22:02:00",30.01,30.11,"2020-11-12 22:39:30",29.86,"2020-11-12 22:15:30",6.775,6.807,"2020-11-12 22:01:00",6.747,"2020-11-12 22:54:30",9.3,9.33,"2020-11-12 22:03:30",9.28,"2020-11-12 22:44:00",10.17,10.18,"2020-11-12 22:04:00",10.16,"2020-11-12 22:55:30",10.44,10.45,"2020-11-12 22:02:30",10.43,"2020-11-12 22:47:30",16.93,16.94,"2020-11-12 22:11:00",16.91,"2020-11-12 22:01:00",18.77,18.78,"2020-11-12 22:04:00",18.75,"2020-11-12 22:22:30",0.007724032,0,0.331,207.1,69.05,309,1,"2020-11-12 22:57:30",0,"2020-11-12 22:01:30",0.463,333.3,83.9,250,1.3,"2020-11-12 22:49:30",0,"2020-11-12 22:01:30",-0.022,0
"2020-11-13 00:00:00",4358,85.7,"2020-11-12 23:00:30",12.77,0.053,"2020-11-12 23:48:30",0,"2020-11-12 23:00:30",996,23.06,23.24,"2020-11-12 23:54:00",22.95,"2020-11-12 23:16:00",92.2,92.8,"2020-11-12 23:52:30",91.2,"2020-11-12 23:01:00",29.39,29.59,"2020-11-12 23:10:30",29.24,"2020-11-12 23:41:00",30.57,30.72,"2020-11-12 23:00:30",30.44,"2020-11-12 23:53:30",31.07,31.13,"2020-11-12 23:00:30",30.92,"2020-11-12 23:50:30",30.44,30.51,"2020-11-12 23:08:30",30.33,"2020-11-12 23:52:00",30.31,30.35,"2020-11-12 23:09:30",30.26,"2020-11-12 23:04:30",30.07,30.15,"2020-11-12 23:08:30",29.96,"2020-11-12 23:05:00",6.729,6.755,"2020-11-12 23:01:30",6.706,"2020-11-12 23:56:30",9.27,9.29,"2020-11-12 23:00:30",9.24,"2020-11-12 23:57:30",10.15,10.16,"2020-11-12 23:01:00",10.14,"2020-11-12 23:53:00",10.44,10.45,"2020-11-12 23:16:30",10.43,"2020-11-12 23:32:30",16.93,16.95,"2020-11-12 23:51:00",16.92,"2020-11-12 23:34:30",18.76,18.78,"2020-11-12 23:01:00",18.75,"2020-11-12 23:24:30",0.008465991,0,0.382,235.5,42.12,330,0.9,"2020-11-12 23:08:30",0,"2020-11-12 23:05:30",0.626,245.7,31.65,300,1.2,"2020-11-12 23:16:00",0,"2020-11-12 23:33:30",-0.021,0
"2020-11-13 01:00:00",4359,85.4,"2020-11-13 00:22:30",12.75,0.053,"2020-11-13 00:45:00",0,"2020-11-13 00:00:30",996,22.82,23.18,"2020-11-13 00:03:30",22.55,"2020-11-13 00:41:00",93.3,94.9,"2020-11-13 00:54:00",91.7,"2020-11-13 00:16:00",29.11,29.34,"2020-11-13 00:05:30",28.85,"2020-11-13 00:55:30",30.26,30.49,"2020-11-13 00:02:00",30.1,"2020-11-13 00:48:00",30.88,30.95,"2020-11-13 00:02:00",30.71,"2020-11-13 00:59:30",30.32,30.5,"2020-11-13 00:26:30",30.23,"2020-11-13 00:52:30",30.32,30.37,"2020-11-13 00:38:30",30.26,"2020-11-13 00:48:30",30.07,30.15,"2020-11-13 00:21:30",30.01,"2020-11-13 00:20:00",6.693,6.712,"2020-11-13 00:05:00",6.667,"2020-11-13 01:00:00",9.23,9.26,"2020-11-13 00:04:30",9.22,"2020-11-13 00:58:00",10.14,10.15,"2020-11-13 00:00:30",10.12,"2020-11-13 00:54:00",10.44,10.45,"2020-11-13 00:03:30",10.43,"2020-11-13 00:31:00",16.93,16.95,"2020-11-13 00:18:00",16.92,"2020-11-13 00:22:00",18.77,18.78,"2020-11-13 00:06:30",18.76,"2020-11-13 00:22:00",0.007109366,0,0.389,229.3,29.65,174,1.1,"2020-11-13 00:45:30",0,"2020-11-13 00:00:30",0.706,251.3,36.77,205,1.6,"2020-11-13 00:44:30",0,"2020-11-13 00:01:30",-0.022,0
"2020-11-13 02:00:00",4360,86.4,"2020-11-13 01:17:00",12.74,0.053,"2020-11-13 01:51:00",0,"2020-11-13 01:00:30",996,22.33,22.6,"2020-11-13 01:03:00",22.1,"2020-11-13 01:43:00",95.1,96.2,"2020-11-13 01:49:30",93.6,"2020-11-13 01:03:30",28.73,28.97,"2020-11-13 01:07:30",28.47,"2020-11-13 02:00:00",29.97,30.12,"2020-11-13 01:09:30",29.83,"2020-11-13 01:57:00",30.7,30.77,"2020-11-13 01:02:30",30.58,"2020-11-13 01:58:30",30.27,30.36,"2020-11-13 01:28:00",30.19,"2020-11-13 01:52:30",30.31,30.35,"2020-11-13 01:31:30",30.24,"2020-11-13 01:48:30",30.09,30.17,"2020-11-13 01:24:30",30.02,"2020-11-13 01:08:30",6.65,6.672,"2020-11-13 01:03:30",6.63,"2020-11-13 01:59:00",9.2,9.22,"2020-11-13 01:00:30",9.18,"2020-11-13 01:57:00",10.12,10.13,"2020-11-13 01:00:30",10.1,"2020-11-13 02:00:00",10.43,10.44,"2020-11-13 01:05:00",10.42,"2020-11-13 01:54:30",16.93,16.95,"2020-11-13 01:33:00",16.92,"2020-11-13 01:33:30",18.77,18.78,"2020-11-13 01:18:00",18.76,"2020-11-13 01:00:30",0.005348154,0,0.452,236.3,29.68,232,1.1,"2020-11-13 01:25:00",0,"2020-11-13 01:03:00",0.978,229.1,19.34,245,1.7,"2020-11-13 01:40:30",0,"2020-11-13 01:01:00",-0.022,0
"2020-11-13 03:00:00",4361,87.7,"2020-11-13 02:02:00",12.71,0.053,"2020-11-13 02:35:30",0,"2020-11-13 02:00:30",996,22.04,22.21,"2020-11-13 02:02:30",21.83,"2020-11-13 02:47:00",96.6,97.4,"2020-11-13 02:51:00",95.5,"2020-11-13 02:00:30",28.4,28.58,"2020-11-13 02:00:30",28.17,"2020-11-13 02:54:00",29.68,29.89,"2020-11-13 02:00:30",29.49,"2020-11-13 02:58:30",30.5,30.64,"2020-11-13 02:03:00",30.37,"2020-11-13 02:54:30",30.16,30.31,"2020-11-13 02:06:30",30.04,"2020-11-13 02:55:30",30.28,30.37,"2020-11-13 02:37:00",30.16,"2020-11-13 02:48:30",30.1,30.17,"2020-11-13 02:14:30",30.01,"2020-11-13 02:49:30",6.612,6.632,"2020-11-13 02:03:30",6.59,"2020-11-13 02:59:00",9.17,9.19,"2020-11-13 02:01:30",9.14,"2020-11-13 02:54:30",10.1,10.12,"2020-11-13 02:04:00",10.09,"2020-11-13 02:53:00",10.42,10.43,"2020-11-13 02:02:30",10.41,"2020-11-13 02:26:00",16.93,16.95,"2020-11-13 02:04:00",16.92,"2020-11-13 02:56:00",18.77,18.78,"2020-11-13 02:12:30",18.76,"2020-11-13 02:25:30",0.004168769,0,0.45,216.1,42.14,191,1.1,"2020-11-13 02:05:30",0,"2020-11-13 02:06:00",0.913,232.7,35.63,193,1.7,"2020-11-13 02:21:30",0,"2020-11-13 02:41:30",-0.022,0
"2020-11-13 04:00:00",4362,87.8,"2020-11-13 03:53:00",12.7,0.053,"2020-11-13 03:17:00",0,"2020-11-13 03:00:30",996,21.86,22.08,"2020-11-13 03:08:30",21.51,"2020-11-13 03:52:30",97.1,97.9,"2020-11-13 03:35:00",96.2,"2020-11-13 03:01:00",28.08,28.32,"2020-11-13 03:01:00",27.9,"2020-11-13 03:53:30",29.4,29.59,"2020-11-13 03:00:30",29.26,"2020-11-13 03:48:00",30.31,30.48,"2020-11-13 03:01:00",30.22,"2020-11-13 03:57:30",30.07,30.16,"2020-11-13 03:55:30",30.02,"2020-11-13 03:02:00",30.21,30.33,"2020-11-13 03:00:30",30.11,"2020-11-13 03:09:30",30.08,30.17,"2020-11-13 03:38:30",30.01,"2020-11-13 03:14:30",6.579,6.601,"2020-11-13 03:00:30",6.562,"2020-11-13 03:58:30",9.14,9.16,"2020-11-13 03:00:30",9.12,"2020-11-13 04:00:00",10.09,10.1,"2020-11-13 03:00:30",10.07,"2020-11-13 03:57:00",10.41,10.43,"2020-11-13 03:01:30",10.4,"2020-11-13 03:43:30",16.93,16.95,"2020-11-13 03:01:30",16.92,"2020-11-13 03:19:30",18.77,18.78,"2020-11-13 03:02:30",18.76,"2020-11-13 03:32:30",0.003215529,0,0.387,239.4,40.09,248,1.1,"2020-11-13 03:52:30",0,"2020-11-13 03:07:00",0.664,233.4,28.17,225,1.5,"2020-11-13 03:44:30",0,"2020-11-13 03:12:30",-0.023,0
"2020-11-13 05:00:00",4363,87.5,"2020-11-13 04:09:00",12.68,0.054,"2020-11-13 04:02:30",0,"2020-11-13 04:00:30",996,21.64,21.88,"2020-11-13 04:54:30",21.44,"2020-11-13 04:22:00",97.9,98.8,"2020-11-13 04:50:00",97,"2020-11-13 04:00:30",27.8,27.95,"2020-11-13 04:01:00",27.65,"2020-11-13 04:47:30",29.15,29.3,"2020-11-13 04:19:30",29.02,"2020-11-13 04:59:00",30.13,30.3,"2020-11-13 04:02:00",30.06,"2020-11-13 04:52:30",30.02,30.14,"2020-11-13 04:00:30",29.86,"2020-11-13 04:57:00",30.13,30.24,"2020-11-13 04:03:30",30.11,"2020-11-13 04:01:30",30.1,30.15,"2020-11-13 04:19:30",30.02,"2020-11-13 04:07:30",6.544,6.562,"2020-11-13 04:00:30",6.525,"2020-11-13 04:56:00",9.11,9.13,"2020-11-13 04:01:30",9.09,"2020-11-13 04:52:30",10.07,10.08,"2020-11-13 04:03:30",10.05,"2020-11-13 04:57:00",10.4,10.41,"2020-11-13 04:25:30",10.39,"2020-11-13 04:44:30",16.93,16.94,"2020-11-13 04:01:00",16.92,"2020-11-13 04:03:30",18.77,18.78,"2020-11-13 04:06:00",18.75,"2020-11-13 04:25:00",0.04126394,0,0.326,243.4,16.81,252,0.9,"2020-11-13 04:56:30",0,"2020-11-13 04:01:00",0.908,234.5,19.44,265,1.9,"2020-11-13 04:23:00",0,"2020-11-13 04:43:00",-0.019,0
"2020-11-13 06:00:00",4364,77.69,"2020-11-13 06:00:00",12.69,12.79,"2020-11-13 05:04:30",0.001,"2020-11-13 05:00:30",997,21.96,22.71,"2020-11-13 06:00:00",21.55,"2020-11-13 05:13:30",98,99,"2020-11-13 05:20:00",96.8,"2020-11-13 05:58:30",27.56,27.74,"2020-11-13 05:06:00",27.49,"2020-11-13 05:28:00",28.88,29.05,"2020-11-13 05:00:30",28.73,"2020-11-13 05:58:00",29.94,30.09,"2020-11-13 05:06:00",29.85,"2020-11-13 05:55:30",29.88,29.98,"2020-11-13 05:20:00",29.76,"2020-11-13 05:58:30",30.11,30.17,"2020-11-13 05:58:30",30.08,"2020-11-13 05:49:30",30.07,30.17,"2020-11-13 05:04:30",29.91,"2020-11-13 05:44:00",6.52,6.534,"2020-11-13 05:04:00",6.511,"2020-11-13 05:41:30",9.08,9.11,"2020-11-13 05:08:00",9.06,"2020-11-13 05:52:00",10.05,10.06,"2020-11-13 05:06:30",10.04,"2020-11-13 05:54:30",10.4,10.41,"2020-11-13 05:02:30",10.38,"2020-11-13 05:58:30",16.92,16.96,"2020-11-13 05:59:00",16.91,"2020-11-13 05:46:30",18.77,18.78,"2020-11-13 05:12:30",18.76,"2020-11-13 05:09:30",2.265925,0,0.395,254.5,32.01,236,1.3,"2020-11-13 05:31:00",0,"2020-11-13 05:00:30",0.926,239.2,20.23,245,1.8,"2020-11-13 05:31:00",0,"2020-11-13 05:56:00",0.208,0.014
"2020-11-13 07:00:00",4365,59.07,"2020-11-13 06:56:00",12.9,15.36,"2020-11-13 06:55:00",0.133,"2020-11-13 06:00:30",997,24.52,27.42,"2020-11-13 06:59:30",22.67,"2020-11-13 06:02:00",89.7,97.5,"2020-11-13 06:05:00",76.02,"2020-11-13 07:00:00",27.81,28.16,"2020-11-13 06:50:30",27.51,"2020-11-13 06:01:00",28.69,28.89,"2020-11-13 06:05:30",28.62,"2020-11-13 06:49:00",29.75,29.9,"2020-11-13 06:00:30",29.66,"2020-11-13 06:54:00",29.75,29.91,"2020-11-13 06:06:00",29.63,"2020-11-13 06:45:30",30.09,30.15,"2020-11-13 06:27:30",29.9,"2020-11-13 07:00:00",30.04,30.13,"2020-11-13 06:17:30",29.92,"2020-11-13 06:55:00",6.529,6.562,"2020-11-13 07:00:00",6.508,"2020-11-13 06:14:30",9.06,9.1,"2020-11-13 06:02:30",9.04,"2020-11-13 06:54:00",10.04,10.05,"2020-11-13 06:01:30",10.02,"2020-11-13 06:54:30",10.39,10.4,"2020-11-13 06:07:30",10.38,"2020-11-13 06:16:30",16.92,16.93,"2020-11-13 06:11:00",16.9,"2020-11-13 06:30:00",18.77,18.78,"2020-11-13 06:57:00",18.75,"2020-11-13 06:04:30",7.078582,0,0.792,226.4,58.42,128,3,"2020-11-13 06:52:00",0,"2020-11-13 06:00:30",1.127,222.3,56.03,103,5.8,"2020-11-13 07:00:00",0,"2020-11-13 06:04:30",1.373,0.459
"2020-11-13 08:00:00",4366,58.07,"2020-11-13 08:00:00",13.42,16.97,"2020-11-13 07:01:30",0.172,"2020-11-13 07:58:30",998,28.36,30.2,"2020-11-13 08:00:00",27.18,"2020-11-13 07:01:30",70.41,76.01,"2020-11-13 07:01:30",60.73,"2020-11-13 07:59:00",28.74,29.35,"2020-11-13 08:00:00",28.14,"2020-11-13 07:00:30",28.66,28.74,"2020-11-13 07:53:00",28.6,"2020-11-13 07:08:30",29.59,29.69,"2020-11-13 07:02:00",29.46,"2020-11-13 07:47:00",29.66,29.75,"2020-11-13 07:22:00",29.55,"2020-11-13 07:59:30",29.97,30.1,"2020-11-13 07:07:00",29.9,"2020-11-13 07:03:30",29.97,30.09,"2020-11-13 07:09:00",29.86,"2020-11-13 07:17:30",6.601,6.65,"2020-11-13 07:55:30",6.556,"2020-11-13 07:03:30",9.06,9.11,"2020-11-13 07:47:00",9.04,"2020-11-13 07:06:00",10.02,10.03,"2020-11-13 07:01:30",10.01,"2020-11-13 07:34:00",10.38,10.39,"2020-11-13 07:01:00",10.37,"2020-11-13 07:48:30",16.92,16.93,"2020-11-13 07:06:30",16.9,"2020-11-13 07:18:00",18.77,18.79,"2020-11-13 07:43:00",18.75,"2020-11-13 07:28:30",11.43245,0,2.163,142.4,25.4,127,4.9,"2020-11-13 07:58:30",0.4,"2020-11-13 07:44:00",3.348,138.5,25.83,106,7.1,"2020-11-13 07:03:30",0.4,"2020-11-13 07:44:00",2.281,1.313
"2020-11-13 09:00:00",4367,55.09,"2020-11-13 08:45:00",13.43,18.41,"2020-11-13 08:42:00",0.166,"2020-11-13 08:56:00",998,30.39,31.29,"2020-11-13 08:51:30",29.67,"2020-11-13 08:20:00",59.84,62.85,"2020-11-13 08:25:30",56.54,"2020-11-13 08:51:30",30.01,30.76,"2020-11-13 08:58:00",29.28,"2020-11-13 08:01:30",28.91,29.15,"2020-11-13 09:00:00",28.66,"2020-11-13 08:03:30",29.46,29.52,"2020-11-13 08:49:30",29.46,"2020-11-13 08:01:00",29.53,29.7,"2020-11-13 08:07:00",29.42,"2020-11-13 08:35:00",29.91,30,"2020-11-13 08:52:30",29.87,"2020-11-13 08:54:30",29.92,30.02,"2020-11-13 08:17:00",29.83,"2020-11-13 08:40:00",6.718,6.795,"2020-11-13 08:59:30",6.647,"2020-11-13 08:01:00",9.08,9.11,"2020-11-13 08:58:00",9.05,"2020-11-13 08:02:00",10.01,10.02,"2020-11-13 08:01:30",10,"2020-11-13 08:57:30",10.37,10.38,"2020-11-13 08:18:30",10.36,"2020-11-13 08:53:00",16.91,16.93,"2020-11-13 08:01:00",16.89,"2020-11-13 08:43:30",18.77,18.82,"2020-11-13 08:01:30",18.76,"2020-11-13 08:02:00",15.68822,0,2.99,131.3,30.89,180,7.2,"2020-11-13 08:29:30",0.4,"2020-11-13 08:10:00",4.728,116.4,21.45,148,8.1,"2020-11-13 08:18:00",0.3,"2020-11-13 08:58:30",3.17,2.141
"2020-11-13 10:00:00",4368,52.75,"2020-11-13 09:27:30",13.39,18.18,"2020-11-13 09:41:30",0.127,"2020-11-13 09:55:00",997,31.61,32.79,"2020-11-13 09:55:30",30.79,"2020-11-13 09:32:30",55.26,57.93,"2020-11-13 09:06:30",49.95,"2020-11-13 09:56:00",31.72,32.63,"2020-11-13 10:00:00",30.78,"2020-11-13 09:00:30",29.45,29.89,"2020-11-13 09:59:30",29.05,"2020-11-13 09:00:30",29.49,29.64,"2020-11-13 09:52:00",29.46,"2020-11-13 09:00:30",29.47,29.56,"2020-11-13 09:19:30",29.4,"2020-11-13 09:29:30",29.9,29.96,"2020-11-13 09:33:00",29.85,"2020-11-13 09:48:00",29.9,29.97,"2020-11-13 09:03:30",29.81,"2020-11-13 09:53:30",6.871,6.961,"2020-11-13 10:00:00",6.792,"2020-11-13 09:03:00",9.13,9.17,"2020-11-13 09:59:00",9.1,"2020-11-13 09:00:30",10.01,10.02,"2020-11-13 09:50:30",10.01,"2020-11-13 09:13:00",10.36,10.37,"2020-11-13 09:01:00",10.34,"2020-11-13 09:36:30",16.89,16.9,"2020-11-13 09:55:30",16.88,"2020-11-13 09:46:00",18.76,18.78,"2020-11-13 09:08:00",18.75,"2020-11-13 09:23:00",14.62281,0,2.3,121.2,45.66,82,6.1,"2020-11-13 09:15:30",0.3,"2020-11-13 09:41:00",3.885,99.9,28.84,101,8.2,"2020-11-13 09:27:30",0.4,"2020-11-13 09:05:00",3.064,2.817
"2020-11-13 11:00:00",4369,53.73,"2020-11-13 10:00:30",13.39,18.67,"2020-11-13 10:34:00",0.142,"2020-11-13 10:00:30",997,32.21,33.85,"2020-11-13 10:56:00",31.17,"2020-11-13 10:42:30",50.45,52.83,"2020-11-13 10:43:00",46.47,"2020-11-13 10:56:00",33.51,34.24,"2020-11-13 10:59:30",32.69,"2020-11-13 10:01:00",30.29,30.75,"2020-11-13 10:59:00",29.81,"2020-11-13 10:01:00",29.7,29.88,"2020-11-13 10:52:00",29.53,"2020-11-13 10:05:00",29.46,29.54,"2020-11-13 10:03:00",29.38,"2020-11-13 10:19:00",29.84,29.95,"2020-11-13 10:21:00",29.71,"2020-11-13 10:50:00",29.89,29.97,"2020-11-13 10:43:00",29.82,"2020-11-13 10:32:00",7.025,7.087,"2020-11-13 10:58:00",6.952,"2020-11-13 10:01:00",9.21,9.25,"2020-11-13 10:59:00",9.16,"2020-11-13 10:00:30",10.02,10.04,"2020-11-13 10:44:00",10.01,"2020-11-13 10:00:30",10.35,10.36,"2020-11-13 10:01:30",10.34,"2020-11-13 10:53:30",16.88,16.89,"2020-11-13 10:19:30",16.86,"2020-11-13 10:45:00",18.75,18.77,"2020-11-13 10:05:30",18.74,"2020-11-13 10:49:00",17.59081,0,2.414,108.8,54.85,145,6,"2020-11-13 10:48:00",0.4,"2020-11-13 10:04:00",4.58,95.4,26.95,104,9.4,"2020-11-13 10:39:30",0.7,"2020-11-13 10:28:00",3.706,3.289
"2020-11-13 12:00:00",4370,55.77,"2020-11-13 11:13:00",13.38,18.3,"2020-11-13 11:11:30",0.142,"2020-11-13 11:15:30",996,32.53,33.97,"2020-11-13 11:08:30",31.48,"2020-11-13 11:49:30",49.29,52.61,"2020-11-13 11:36:30",46.45,"2020-11-13 11:08:30",35.03,35.53,"2020-11-13 11:57:30",34.19,"2020-11-13 11:00:30",31.26,31.77,"2020-11-13 11:55:00",30.72,"2020-11-13 11:00:30",30.01,30.3,"2020-11-13 11:59:30",29.85,"2020-11-13 11:01:00",29.46,29.56,"2020-11-13 11:25:30",29.37,"2020-11-13 11:02:00",29.74,29.82,"2020-11-13 11:33:30",29.69,"2020-11-13 11:04:00",29.88,29.97,"2020-11-13 11:30:30",29.81,"2020-11-13 11:33:00",7.165,7.223,"2020-11-13 11:59:30",7.093,"2020-11-13 11:00:30",9.29,9.34,"2020-11-13 11:54:30",9.24,"2020-11-13 11:04:00",10.05,10.07,"2020-11-13 11:53:00",10.03,"2020-11-13 11:00:30",10.34,10.35,"2020-11-13 11:09:00",10.33,"2020-11-13 11:03:30",16.88,16.89,"2020-11-13 11:05:30",16.87,"2020-11-13 11:06:30",18.75,18.76,"2020-11-13 11:38:00",18.73,"2020-11-13 11:45:00",15.14259,0,2.864,121.9,45.92,326,6.2,"2020-11-13 11:48:30",0,"2020-11-13 11:55:00",5.067,93.8,23.87,94,10.8,"2020-11-13 11:46:30",0,"2020-11-13 11:07:00",3.182,3.496
"2020-11-13 13:00:00",4371,64.85,"2020-11-13 12:02:30",13.39,18.51,"2020-11-13 12:21:00",0.14,"2020-11-13 12:12:00",995,31.79,32.66,"2020-11-13 12:20:30",31.16,"2020-11-13 12:35:00",50.78,53,"2020-11-13 12:35:30",48.53,"2020-11-13 12:20:00",35.62,35.73,"2020-11-13 12:39:30",35.5,"2020-11-13 12:02:00",32.2,32.61,"2020-11-13 12:54:30",31.72,"2020-11-13 12:01:00",30.44,30.71,"2020-11-13 12:56:30",30.24,"2020-11-13 12:00:30",29.53,29.69,"2020-11-13 12:52:30",29.4,"2020-11-13 12:11:00",29.72,29.8,"2020-11-13 12:07:00",29.69,"2020-11-13 12:01:00",29.85,29.97,"2020-11-13 12:19:30",29.7,"2020-11-13 12:53:30",7.242,7.262,"2020-11-13 12:59:00",7.217,"2020-11-13 12:00:30",9.38,9.42,"2020-11-13 13:00:00",9.34,"2020-11-13 12:00:30",10.08,10.1,"2020-11-13 12:58:00",10.06,"2020-11-13 12:01:30",10.35,10.36,"2020-11-13 12:31:00",10.34,"2020-11-13 12:00:30",16.87,16.88,"2020-11-13 12:00:30",16.86,"2020-11-13 12:08:00",18.74,18.76,"2020-11-13 12:17:30",18.73,"2020-11-13 12:18:00",11.43294,0,2.871,120.1,50.72,178,7.9,"2020-11-13 12:26:30",0.4,"2020-11-13 12:57:30",5.645,93.9,20.21,98,10.8,"2020-11-13 12:43:00",0.8,"2020-11-13 12:18:30",2.388,3.43
"2020-11-13 14:00:00",4372,67.49,"2020-11-13 13:14:30",13.42,18.18,"2020-11-13 13:47:00",0.139,"2020-11-13 13:14:00",995,31.98,33.18,"2020-11-13 13:05:00",31.29,"2020-11-13 13:37:30",49.89,51.55,"2020-11-13 13:19:00",46.25,"2020-11-13 14:00:00",35.91,36.06,"2020-11-13 13:54:30",35.59,"2020-11-13 13:02:00",32.82,33.15,"2020-11-13 14:00:00",32.51,"2020-11-13 13:06:30",30.89,31.13,"2020-11-13 13:54:30",30.7,"2020-11-13 13:00:30",29.68,29.85,"2020-11-13 14:00:00",29.61,"2020-11-13 13:00:30",29.73,29.88,"2020-11-13 13:57:00",29.69,"2020-11-13 13:03:00",29.81,29.93,"2020-11-13 13:30:00",29.67,"2020-11-13 13:48:30",7.275,7.289,"2020-11-13 13:37:30",7.25,"2020-11-13 13:04:00",9.45,9.48,"2020-11-13 13:48:30",9.42,"2020-11-13 13:00:30",10.12,10.14,"2020-11-13 13:48:30",10.1,"2020-11-13 13:00:30",10.36,10.38,"2020-11-13 13:52:30",10.34,"2020-11-13 13:03:00",16.87,16.88,"2020-11-13 13:12:30",16.86,"2020-11-13 13:37:00",18.74,18.76,"2020-11-13 13:54:30",18.73,"2020-11-13 13:08:30",11.75247,0,2.789,110.6,49.88,128,7.7,"2020-11-13 13:35:00",0.3,"2020-11-13 13:31:00",4.982,96.4,24.58,119,9.2,"2020-11-13 13:40:30",0.4,"2020-11-13 13:22:00",2.465,3.094
"2020-11-13 15:00:00",4373,69.95,"2020-11-13 14:52:00",13.4,18.37,"2020-11-13 14:08:30",0.103,"2020-11-13 14:51:00",994,32.46,33.72,"2020-11-13 14:05:30",31.51,"2020-11-13 14:19:30",47.99,51.5,"2020-11-13 14:20:30",45.06,"2020-11-13 14:05:00",36.08,36.25,"2020-11-13 14:53:00",35.94,"2020-11-13 14:06:30",33.28,33.5,"2020-11-13 14:57:30",33.06,"2020-11-13 14:01:00",31.31,31.55,"2020-11-13 14:56:30",31.11,"2020-11-13 14:00:30",29.9,30.1,"2020-11-13 14:59:30",29.73,"2020-11-13 14:01:30",29.81,29.92,"2020-11-13 14:49:30",29.69,"2020-11-13 14:31:00",29.78,29.92,"2020-11-13 14:21:30",29.66,"2020-11-13 14:22:00",7.296,7.307,"2020-11-13 14:57:30",7.283,"2020-11-13 14:04:30",9.51,9.54,"2020-11-13 14:52:30",9.47,"2020-11-13 14:03:00",10.16,10.18,"2020-11-13 14:46:00",10.14,"2020-11-13 14:00:30",10.37,10.39,"2020-11-13 14:48:30",10.36,"2020-11-13 14:04:30",16.87,16.89,"2020-11-13 14:27:30",16.86,"2020-11-13 14:05:00",18.74,18.76,"2020-11-13 14:10:30",18.72,"2020-11-13 14:43:00",11.90442,0,2.758,118.9,47.37,142,8,"2020-11-13 14:05:30",0,"2020-11-13 14:11:30",5.323,98.1,24.13,131,9.7,"2020-11-13 14:29:00",0,"2020-11-13 14:48:30",2.517,2.52
"2020-11-13 16:00:00",4374,70.94,"2020-11-13 15:00:30",13.22,13.35,"2020-11-13 16:00:00",0.001,"2020-11-13 15:57:00",994,31.49,33.05,"2020-11-13 15:04:00",30.51,"2020-11-13 16:00:00",51.26,55.5,"2020-11-13 15:59:00",45.36,"2020-11-13 15:03:30",36.09,36.25,"2020-11-13 15:07:00",35.76,"2020-11-13 15:58:30",33.63,33.79,"2020-11-13 15:57:30",33.44,"2020-11-13 15:00:30",31.67,31.84,"2020-11-13 15:57:00",31.52,"2020-11-13 15:07:00",30.09,30.28,"2020-11-13 15:52:00",30,"2020-11-13 15:05:00",29.9,29.96,"2020-11-13 15:41:00",29.79,"2020-11-13 15:01:00",29.79,29.93,"2020-11-13 15:58:00",29.67,"2020-11-13 15:03:30",7.299,7.313,"2020-11-13 15:10:00",7.28,"2020-11-13 15:51:00",9.55,9.57,"2020-11-13 16:00:00",9.52,"2020-11-13 15:00:30",10.19,10.21,"2020-11-13 15:58:00",10.17,"2020-11-13 15:00:30",10.39,10.41,"2020-11-13 15:52:30",10.37,"2020-11-13 15:05:30",16.88,16.89,"2020-11-13 15:44:30",16.86,"2020-11-13 15:10:30",18.74,18.76,"2020-11-13 15:11:00",18.72,"2020-11-13 15:22:00",5.116463,0,3.247,129.8,29.77,137,7,"2020-11-13 15:55:30",0,"2020-11-13 15:05:00",5.516,108,23.43,119,10,"2020-11-13 15:51:00",0.7,"2020-11-13 15:52:00",1.093,1.756
"2020-11-13 17:00:00",4375,78,"2020-11-13 16:01:00",13.08,13.2,"2020-11-13 16:57:30",0.001,"2020-11-13 16:05:00",995,29.54,30.51,"2020-11-13 16:00:30",28.61,"2020-11-13 16:59:30",58.56,62.12,"2020-11-13 17:00:00",55.75,"2020-11-13 16:00:30",35.36,35.83,"2020-11-13 16:05:00",34.81,"2020-11-13 16:59:30",33.74,33.84,"2020-11-13 16:43:00",33.71,"2020-11-13 16:00:30",31.97,32.18,"2020-11-13 16:58:30",31.82,"2020-11-13 16:03:00",30.31,30.47,"2020-11-13 16:58:00",30.16,"2020-11-13 16:01:30",29.92,30,"2020-11-13 16:43:30",29.9,"2020-11-13 16:01:00",29.83,29.95,"2020-11-13 16:45:00",29.75,"2020-11-13 16:06:00",7.24,7.28,"2020-11-13 16:01:30",7.193,"2020-11-13 17:00:00",9.57,9.59,"2020-11-13 16:34:30",9.56,"2020-11-13 16:01:00",10.22,10.24,"2020-11-13 16:40:30",10.21,"2020-11-13 16:02:30",10.41,10.43,"2020-11-13 16:38:30",10.4,"2020-11-13 16:03:00",16.89,16.91,"2020-11-13 16:41:00",16.87,"2020-11-13 16:03:30",18.74,18.76,"2020-11-13 16:01:30",18.73,"2020-11-13 16:23:30",1.896703,0,2.943,131.8,26.01,117,6.3,"2020-11-13 16:12:00",0,"2020-11-13 16:20:30",4.748,104.6,24.79,100,8.5,"2020-11-13 16:36:00",0.6,"2020-11-13 16:28:00",0.412,0.888
"2020-11-13 18:00:00",4376,83.3,"2020-11-13 17:00:30",12.88,0.171,"2020-11-13 18:00:00",0,"2020-11-13 17:26:00",996,27.69,28.62,"2020-11-13 17:00:30",26.91,"2020-11-13 17:57:30",67.05,70.74,"2020-11-13 17:54:30",61.74,"2020-11-13 17:01:00",34.32,34.88,"2020-11-13 17:00:30",33.76,"2020-11-13 17:56:30",33.68,33.79,"2020-11-13 17:04:00",33.5,"2020-11-13 17:55:00",32.2,32.37,"2020-11-13 17:57:30",32.09,"2020-11-13 17:08:00",30.5,30.68,"2020-11-13 17:59:30",30.41,"2020-11-13 17:01:30",30.07,30.15,"2020-11-13 17:53:00",29.93,"2020-11-13 17:06:30",29.85,29.93,"2020-11-13 17:22:00",29.79,"2020-11-13 17:35:00",7.15,7.229,"2020-11-13 17:04:00",7.101,"2020-11-13 17:59:30",9.56,9.62,"2020-11-13 17:03:30",9.54,"2020-11-13 17:58:30",10.24,10.26,"2020-11-13 17:36:30",10.23,"2020-11-13 17:01:00",10.43,10.44,"2020-11-13 17:41:00",10.41,"2020-11-13 17:01:00",16.9,16.91,"2020-11-13 17:02:30",16.89,"2020-11-13 17:03:30",18.74,18.76,"2020-11-13 17:54:00",18.73,"2020-11-13 17:04:30",0.1125228,0,2.532,135,27.15,121,5.5,"2020-11-13 17:05:30",0.3,"2020-11-13 17:03:00",4.101,112.6,19.35,129,7.2,"2020-11-13 17:05:30",0.6,"2020-11-13 17:37:30",0.042,0.13
"2020-11-13 19:00:00",4377,84.6,"2020-11-13 18:39:30",12.84,0.057,"2020-11-13 18:43:00",0,"2020-11-13 18:00:30",996,26.23,26.8,"2020-11-13 18:00:30",25.8,"2020-11-13 18:58:30",74.7,77.7,"2020-11-13 19:00:00",69.88,"2020-11-13 18:00:30",33.31,33.83,"2020-11-13 18:00:30",32.82,"2020-11-13 18:59:00",33.36,33.56,"2020-11-13 18:03:30",33.1,"2020-11-13 18:54:30",32.35,32.39,"2020-11-13 18:21:00",32.27,"2020-11-13 18:11:30",30.67,30.74,"2020-11-13 18:31:30",30.58,"2020-11-13 18:01:00",30.14,30.26,"2020-11-13 18:56:30",30.11,"2020-11-13 18:00:30",29.86,29.95,"2020-11-13 18:30:30",29.81,"2020-11-13 18:00:30",7.056,7.101,"2020-11-13 18:00:30",7.01,"2020-11-13 18:57:00",9.53,9.55,"2020-11-13 18:03:00",9.51,"2020-11-13 19:00:00",10.25,10.26,"2020-11-13 18:45:00",10.24,"2020-11-13 18:11:00",10.45,10.46,"2020-11-13 18:58:30",10.43,"2020-11-13 18:02:30",16.92,16.93,"2020-11-13 18:41:30",16.9,"2020-11-13 18:01:30",18.75,18.77,"2020-11-13 18:50:30",18.74,"2020-11-13 18:01:00",0.007919375,0,1.985,131.7,31.68,129,4.4,"2020-11-13 18:01:00",0,"2020-11-13 18:11:30",3.373,102.8,19.82,115,7.2,"2020-11-13 18:39:00",0.3,"2020-11-13 18:11:00",0.008,0
"2020-11-13 20:00:00",4378,84.8,"2020-11-13 19:50:00",12.82,0.056,"2020-11-13 19:32:30",0,"2020-11-13 19:00:30",997,25.34,25.75,"2020-11-13 19:03:00",24.91,"2020-11-13 19:58:30",80.6,83.4,"2020-11-13 20:00:00",77.11,"2020-11-13 19:01:30",32.44,32.84,"2020-11-13 19:00:30",32.06,"2020-11-13 19:59:00",32.94,33.18,"2020-11-13 19:05:30",32.66,"2020-11-13 19:59:30",32.32,32.39,"2020-11-13 19:04:30",32.14,"2020-11-13 20:00:00",30.82,30.91,"2020-11-13 19:41:00",30.69,"2020-11-13 19:06:00",30.29,30.35,"2020-11-13 19:27:30",30.13,"2020-11-13 19:00:30",29.88,30,"2020-11-13 19:57:00",29.83,"2020-11-13 19:05:30",6.973,7.016,"2020-11-13 19:00:30",6.931,"2020-11-13 19:58:00",9.49,9.51,"2020-11-13 19:02:00",9.46,"2020-11-13 19:45:00",10.25,10.26,"2020-11-13 19:02:30",10.24,"2020-11-13 19:28:30",10.46,10.47,"2020-11-13 19:26:30",10.45,"2020-11-13 19:00:30",16.92,16.94,"2020-11-13 19:44:30",16.9,"2020-11-13 19:14:30",18.76,18.78,"2020-11-13 19:56:30",18.75,"2020-11-13 19:12:30",0.006636939,0,1.059,129.3,25.4,83,2.5,"2020-11-13 19:00:30",0,"2020-11-13 19:51:00",1.775,103.7,16.86,98,3.9,"2020-11-13 19:02:30",0.4,"2020-11-13 19:51:00",-0.009,0
"2020-11-13 21:00:00",4379,84.8,"2020-11-13 20:06:30",12.8,0.055,"2020-11-13 20:16:30",0,"2020-11-13 20:00:30",997,24.88,25.02,"2020-11-13 20:00:30",24.75,"2020-11-13 20:42:30",84.7,86,"2020-11-13 20:49:30",82.7,"2020-11-13 20:01:00",31.74,32.08,"2020-11-13 20:03:30",31.46,"2020-11-13 21:00:00",32.52,32.76,"2020-11-13 20:04:00",32.3,"2020-11-13 20:59:30",32.17,32.26,"2020-11-13 20:02:30",32.09,"2020-11-13 20:43:00",30.86,30.92,"2020-11-13 20:05:00",30.84,"2020-11-13 20:04:30",30.33,30.51,"2020-11-13 20:48:30",30.31,"2020-11-13 20:00:30",29.98,30.13,"2020-11-13 20:45:30",29.85,"2020-11-13 20:01:30",6.904,6.937,"2020-11-13 20:02:00",6.87,"2020-11-13 20:58:30",9.44,9.47,"2020-11-13 20:00:30",9.41,"2020-11-13 20:59:30",10.25,10.26,"2020-11-13 20:00:30",10.24,"2020-11-13 20:56:00",10.47,10.47,"2020-11-13 20:24:00",10.46,"2020-11-13 20:01:00",16.94,16.95,"2020-11-13 20:45:30",16.93,"2020-11-13 20:01:00",18.76,18.78,"2020-11-13 20:18:30",18.75,"2020-11-13 20:42:30",0.00749485,0,0.633,114.7,42.17,138,1.7,"2020-11-13 20:37:00",0,"2020-11-13 20:02:00",1.162,111.2,27.69,106,2.5,"2020-11-13 20:45:00",0.4,"2020-11-13 20:23:00",-0.017,0
"2020-11-13 22:00:00",4380,86.6,"2020-11-13 22:00:00",12.77,0.054,"2020-11-13 21:43:30",0,"2020-11-13 21:00:30",997,24.94,25.09,"2020-11-13 21:48:30",24.77,"2020-11-13 21:05:00",85.5,86.2,"2020-11-13 21:55:00",84.5,"2020-11-13 21:17:30",31.25,31.45,"2020-11-13 21:01:00",30.97,"2020-11-13 22:00:00",32.11,32.37,"2020-11-13 21:01:30",31.86,"2020-11-13 21:57:00",32.01,32.18,"2020-11-13 21:01:30",31.9,"2020-11-13 21:46:30",30.87,30.92,"2020-11-13 21:20:30",30.82,"2020-11-13 21:48:30",30.44,30.54,"2020-11-13 21:58:30",30.34,"2020-11-13 21:01:30",30.07,30.13,"2020-11-13 21:23:00",29.99,"2020-11-13 21:31:00",6.849,6.876,"2020-11-13 21:01:00",6.818,"2020-11-13 21:57:00",9.4,9.42,"2020-11-13 21:04:30",9.37,"2020-11-13 21:59:00",10.24,10.25,"2020-11-13 21:19:00",10.22,"2020-11-13 21:54:00",10.47,10.48,"2020-11-13 21:12:30",10.47,"2020-11-13 21:14:30",16.95,16.96,"2020-11-13 21:32:30",16.93,"2020-11-13 21:28:00",18.77,18.78,"2020-11-13 21:05:00",18.75,"2020-11-13 21:10:30",0.00932655,0,0.955,137.6,19.48,134,2.4,"2020-11-13 21:07:00",0.3,"2020-11-13 21:47:00",1.472,127.6,16.25,100,2.6,"2020-11-13 21:33:30",0.5,"2020-11-13 21:28:30",-0.013,0
"2020-11-13 23:00:00",4381,85.9,"2020-11-13 22:10:00",12.78,0.054,"2020-11-13 22:10:00",0,"2020-11-13 22:00:30",997,24.68,24.94,"2020-11-13 22:03:30",24.55,"2020-11-13 22:38:00",87.3,88.3,"2020-11-13 22:51:00",85.5,"2020-11-13 22:01:00",30.81,31.11,"2020-11-13 22:00:30",30.52,"2020-11-13 22:58:30",31.76,31.96,"2020-11-13 22:02:00",31.54,"2020-11-13 22:55:30",31.87,31.97,"2020-11-13 22:01:00",31.73,"2020-11-13 22:51:00",30.87,30.92,"2020-11-13 22:04:30",30.85,"2020-11-13 22:03:30",30.52,30.56,"2020-11-13 22:08:00",30.46,"2020-11-13 22:04:00",30.09,30.17,"2020-11-13 22:25:30",30.02,"2020-11-13 22:38:30",6.801,6.827,"2020-11-13 22:01:30",6.778,"2020-11-13 22:55:30",9.35,9.38,"2020-11-13 22:00:30",9.33,"2020-11-13 22:43:00",10.22,10.23,"2020-11-13 22:00:30",10.21,"2020-11-13 22:44:00",10.47,10.48,"2020-11-13 22:17:00",10.47,"2020-11-13 22:03:00",16.95,16.96,"2020-11-13 22:50:30",16.94,"2020-11-13 22:07:00",18.77,18.79,"2020-11-13 22:41:00",18.75,"2020-11-13 22:30:30",0.01005807,0,0.848,129.8,21.89,130,1.7,"2020-11-13 22:16:00",0,"2020-11-13 22:12:30",1.273,110.1,17.4,79,2.3,"2020-11-13 22:31:00",0,"2020-11-13 22:08:00",-0.015,0
"2020-11-14 00:00:00",4382,85.5,"2020-11-13 23:22:00",12.77,0.053,"2020-11-13 23:53:00",0,"2020-11-13 23:00:30",996,24.18,24.57,"2020-11-13 23:03:00",24.03,"2020-11-13 23:56:30",89.3,90.8,"2020-11-13 23:52:00",87.3,"2020-11-13 23:01:00",30.39,30.62,"2020-11-13 23:02:00",30.08,"2020-11-14 00:00:00",31.42,31.56,"2020-11-13 23:02:00",31.2,"2020-11-13 23:59:30",31.67,31.76,"2020-11-13 23:01:30",31.52,"2020-11-13 23:48:00",30.86,30.92,"2020-11-13 23:17:00",30.8,"2020-11-13 23:58:00",30.52,30.57,"2020-11-13 23:21:00",30.49,"2020-11-13 23:19:30",30.1,30.19,"2020-11-13 23:57:30",30.02,"2020-11-13 23:24:30",6.757,6.787,"2020-11-13 23:02:00",6.732,"2020-11-13 23:53:00",9.32,9.35,"2020-11-13 23:11:30",9.29,"2020-11-13 23:57:00",10.2,10.21,"2020-11-13 23:03:00",10.19,"2020-11-13 23:42:30",10.47,10.48,"2020-11-13 23:53:30",10.46,"2020-11-13 23:47:00",16.96,16.97,"2020-11-13 23:42:30",16.95,"2020-11-13 23:15:30",18.78,18.8,"2020-11-13 23:31:30",18.77,"2020-11-13 23:04:30",0.009730406,0,0.602,117.8,30.08,71,1.4,"2020-11-13 23:48:30",0,"2020-11-13 23:00:30",1.03,108,21.48,51,2.7,"2020-11-13 23:52:30",0,"2020-11-13 23:25:00",-0.018,0
"2020-11-14 01:00:00",4383,85.4,"2020-11-14 00:50:30",12.75,0.053,"2020-11-14 00:46:30",0,"2020-11-14 00:00:30",996,23.7,24.06,"2020-11-14 00:03:30",23.31,"2020-11-14 00:56:30",91.5,93.5,"2020-11-14 00:56:00",89.6,"2020-11-14 00:03:00",29.97,30.2,"2020-11-14 00:12:00",29.66,"2020-11-14 00:58:30",31.11,31.33,"2020-11-14 00:01:30",30.91,"2020-11-14 00:58:00",31.5,31.55,"2020-11-14 00:00:30",31.34,"2020-11-14 00:57:30",30.76,30.91,"2020-11-14 00:06:00",30.64,"2020-11-14 00:34:30",30.53,30.56,"2020-11-14 00:27:30",30.52,"2020-11-14 00:00:30",30.17,30.3,"2020-11-14 00:42:30",30.06,"2020-11-14 00:17:00",6.713,6.738,"2020-11-14 00:01:00",6.692,"2020-11-14 00:52:00",9.28,9.3,"2020-11-14 00:11:00",9.26,"2020-11-14 00:48:00",10.18,10.2,"2020-11-14 00:00:30",10.17,"2020-11-14 00:38:00",10.47,10.48,"2020-11-14 00:04:30",10.46,"2020-11-14 00:03:30",16.96,16.97,"2020-11-14 00:00:30",16.96,"2020-11-14 00:06:00",18.78,18.8,"2020-11-14 00:17:00",18.77,"2020-11-14 00:27:00",0.00850162,0,0.273,159.3,67.15,246,1,"2020-11-14 00:50:30",0,"2020-11-14 00:01:00",0.663,103.7,71.63,302,1.4,"2020-11-14 00:28:00",0,"2020-11-14 00:02:30",-0.022,0
"2020-11-14 02:00:00",4384,85.5,"2020-11-14 01:00:30",12.71,0.053,"2020-11-14 01:22:30",0,"2020-11-14 01:00:30",995,23.24,23.38,"2020-11-14 01:03:30",23.15,"2020-11-14 01:49:00",93.9,94.7,"2020-11-14 01:53:30",92.7,"2020-11-14 01:00:30",29.59,29.8,"2020-11-14 01:10:30",29.36,"2020-11-14 02:00:00",30.8,30.93,"2020-11-14 01:00:30",30.54,"2020-11-14 01:57:30",31.3,31.4,"2020-11-14 01:01:30",31.11,"2020-11-14 01:53:00",30.68,30.76,"2020-11-14 01:18:00",30.64,"2020-11-14 01:20:00",30.53,30.6,"2020-11-14 01:57:30",30.52,"2020-11-14 01:01:30",30.23,30.32,"2020-11-14 01:50:30",30.09,"2020-11-14 01:17:00",6.669,6.698,"2020-11-14 01:02:00",6.65,"2020-11-14 01:46:30",9.25,9.27,"2020-11-14 01:02:30",9.23,"2020-11-14 01:52:00",10.17,10.18,"2020-11-14 01:00:30",10.16,"2020-11-14 01:43:00",10.46,10.47,"2020-11-14 01:19:00",10.45,"2020-11-14 01:57:30",16.96,16.97,"2020-11-14 01:16:30",16.96,"2020-11-14 01:35:30",18.78,18.8,"2020-11-14 01:22:00",18.77,"2020-11-14 01:32:30",0.00660551,0,0.332,242.4,13.22,266,0.9,"2020-11-14 01:02:00",0,"2020-11-14 01:07:00",0.605,256.6,39.28,255,1.6,"2020-11-14 01:55:00",0,"2020-11-14 01:02:00",-0.022,0
"2020-11-14 03:00:00",4385,86.4,"2020-11-14 02:51:30",12.72,0.053,"2020-11-14 02:17:00",0,"2020-11-14 02:00:30",995,22.92,23.19,"2020-11-14 02:03:30",22.62,"2020-11-14 02:56:30",94.9,95.5,"2020-11-14 02:52:00",93.8,"2020-11-14 02:01:30",29.25,29.5,"2020-11-14 02:01:00",29.04,"2020-11-14 02:58:00",30.47,30.67,"2020-11-14 02:01:30",30.31,"2020-11-14 02:50:30",31.11,31.19,"2020-11-14 02:01:00",30.98,"2020-11-14 02:56:30",30.62,30.73,"2020-11-14 02:30:00",30.48,"2020-11-14 02:57:30",30.52,30.57,"2020-11-14 02:20:00",30.49,"2020-11-14 02:29:30",30.25,30.34,"2020-11-14 02:17:30",30.15,"2020-11-14 02:25:00",6.635,6.661,"2020-11-14 02:02:30",6.613,"2020-11-14 02:58:30",9.21,9.24,"2020-11-14 02:01:30",9.19,"2020-11-14 02:57:00",10.15,10.17,"2020-11-14 02:01:00",10.14,"2020-11-14 02:47:00",10.45,10.46,"2020-11-14 02:54:00",10.44,"2020-11-14 02:29:30",16.96,16.97,"2020-11-14 02:01:00",16.96,"2020-11-14 02:22:00",18.78,18.8,"2020-11-14 02:16:30",18.77,"2020-11-14 02:35:00",0.006228076,0,0.315,249.4,18.19,223,0.9,"2020-11-14 02:01:00",0,"2020-11-14 02:05:00",0.953,246.6,14.96,263,1.5,"2020-11-14 02:02:00",0.3,"2020-11-14 02:46:30",-0.022,0
"2020-11-14 04:00:00",4386,86.7,"2020-11-14 03:00:30",12.7,0.053,"2020-11-14 03:49:30",0,"2020-11-14 03:00:30",995,22.76,22.89,"2020-11-14 03:54:00",22.56,"2020-11-14 03:15:30",95.9,96.6,"2020-11-14 03:35:00",95,"2020-11-14 03:00:30",28.95,29.18,"2020-11-14 03:03:00",28.73,"2020-11-14 03:59:30",30.19,30.33,"2020-11-14 03:02:00",30.07,"2020-11-14 03:54:00",30.92,31.08,"2020-11-14 03:02:00",30.77,"2020-11-14 03:55:30",30.48,30.63,"2020-11-14 03:08:30",30.44,"2020-11-14 03:15:30",30.52,30.56,"2020-11-14 03:01:00",30.44,"2020-11-14 03:33:00",30.26,30.36,"2020-11-14 03:58:30",30.17,"2020-11-14 03:23:00",6.596,6.618,"2020-11-14 03:08:00",6.573,"2020-11-14 03:53:30",9.18,9.2,"2020-11-14 03:01:30",9.16,"2020-11-14 03:58:30",10.13,10.15,"2020-11-14 03:01:00",10.12,"2020-11-14 03:48:30",10.45,10.46,"2020-11-14 03:05:30",10.44,"2020-11-14 03:41:00",16.96,16.97,"2020-11-14 03:05:30",16.95,"2020-11-14 03:18:00",18.79,18.8,"2020-11-14 03:21:00",18.77,"2020-11-14 03:06:00",0.005035574,0,0.372,245.2,19.05,266,0.8,"2020-11-14 03:03:30",0,"2020-11-14 03:02:00",0.978,253,12.64,257,1.4,"2020-11-14 03:24:30",0.4,"2020-11-14 03:55:30",-0.022,0
"2020-11-14 05:00:00",4387,87.5,"2020-11-14 04:23:00",12.67,0.053,"2020-11-14 04:00:30",0,"2020-11-14 04:47:00",995,22.53,22.9,"2020-11-14 04:03:30",22.28,"2020-11-14 04:49:00",96.6,97.4,"2020-11-14 04:49:30",95.5,"2020-11-14 04:01:00",28.63,28.84,"2020-11-14 04:00:30",28.47,"2020-11-14 04:43:30",29.91,30.1,"2020-11-14 04:00:30",29.7,"2020-11-14 04:55:30",30.72,30.85,"2020-11-14 04:01:00",30.66,"2020-11-14 04:52:00",30.42,30.49,"2020-11-14 04:04:00",30.27,"2020-11-14 04:57:30",30.5,30.54,"2020-11-14 04:07:30",30.36,"2020-11-14 04:56:30",30.26,30.34,"2020-11-14 04:40:30",30.19,"2020-11-14 04:08:00",6.564,6.584,"2020-11-14 04:05:00",6.542,"2020-11-14 04:56:30",9.15,9.17,"2020-11-14 04:14:30",9.13,"2020-11-14 04:48:00",10.11,10.13,"2020-11-14 04:00:30",10.1,"2020-11-14 04:57:30",10.44,10.45,"2020-11-14 04:01:00",10.43,"2020-11-14 04:21:00",16.95,16.97,"2020-11-14 04:37:00",16.94,"2020-11-14 04:54:00",18.78,18.8,"2020-11-14 04:29:00",18.77,"2020-11-14 04:24:30",0.03380722,0,0.381,257.9,22.05,243,0.9,"2020-11-14 04:25:00",0,"2020-11-14 04:00:30",1.104,258.2,11.83,261,1.7,"2020-11-14 04:28:30",0.5,"2020-11-14 04:51:30",-0.019,0
"2020-11-14 06:00:00",4388,88.4,"2020-11-14 05:00:30",12.67,12.76,"2020-11-14 05:03:30",0.002,"2020-11-14 05:15:00",996,22.67,23.09,"2020-11-14 06:00:00",22.28,"2020-11-14 05:04:30",96.9,97.8,"2020-11-14 05:19:30",95.9,"2020-11-14 05:46:00",28.37,28.55,"2020-11-14 05:03:00",28.27,"2020-11-14 05:33:30",29.63,29.78,"2020-11-14 05:00:30",29.47,"2020-11-14 05:51:00",30.53,30.69,"2020-11-14 05:02:00",30.45,"2020-11-14 05:53:30",30.26,30.4,"2020-11-14 05:06:00",30.2,"2020-11-14 05:55:30",30.4,30.52,"2020-11-14 05:08:30",30.31,"2020-11-14 05:05:30",30.25,30.34,"2020-11-14 05:08:30",30.11,"2020-11-14 05:59:30",6.535,6.548,"2020-11-14 05:01:00",6.525,"2020-11-14 05:39:00",9.13,9.15,"2020-11-14 05:03:00",9.11,"2020-11-14 05:45:30",10.1,10.11,"2020-11-14 05:07:30",10.08,"2020-11-14 05:55:00",10.43,10.45,"2020-11-14 05:07:00",10.42,"2020-11-14 05:46:00",16.95,16.96,"2020-11-14 05:00:30",16.94,"2020-11-14 05:08:30",18.78,18.8,"2020-11-14 05:03:00",18.77,"2020-11-14 05:53:30",0.8213485,0,0.369,268.2,25.21,272,0.9,"2020-11-14 05:27:00",0,"2020-11-14 05:01:00",1.013,276.8,14.63,273,1.5,"2020-11-14 05:00:30",0.4,"2020-11-14 05:35:00",0.063,0.013
"2020-11-14 07:00:00",4389,89.9,"2020-11-14 06:54:30",12.8,12.89,"2020-11-14 06:02:30",0.053,"2020-11-14 06:01:00",997,24.21,25.67,"2020-11-14 06:56:30",23.01,"2020-11-14 06:01:00",93.6,97,"2020-11-14 06:05:00",87.1,"2020-11-14 07:00:00",28.47,28.78,"2020-11-14 07:00:00",28.29,"2020-11-14 06:02:30",29.41,29.49,"2020-11-14 06:06:30",29.26,"2020-11-14 06:47:00",30.33,30.5,"2020-11-14 06:00:30",30.27,"2020-11-14 06:54:00",30.17,30.35,"2020-11-14 06:00:30",30.02,"2020-11-14 06:55:00",30.33,30.42,"2020-11-14 06:05:00",30.31,"2020-11-14 06:03:00",30.22,30.32,"2020-11-14 06:14:00",30.09,"2020-11-14 06:56:30",6.538,6.553,"2020-11-14 06:51:00",6.525,"2020-11-14 06:00:30",9.1,9.13,"2020-11-14 06:03:00",9.09,"2020-11-14 06:43:00",10.08,10.09,"2020-11-14 06:17:00",10.07,"2020-11-14 06:59:30",10.42,10.43,"2020-11-14 06:30:00",10.41,"2020-11-14 06:19:30",16.95,16.96,"2020-11-14 06:00:30",16.94,"2020-11-14 06:43:00",18.78,18.8,"2020-11-14 06:11:30",18.77,"2020-11-14 06:02:00",2.883782,0,0.531,233.7,76.81,146,1.7,"2020-11-14 06:59:30",0,"2020-11-14 06:03:30",0.833,227.6,67.08,120,3.4,"2020-11-14 06:59:30",0,"2020-11-14 06:04:30",0.538,0.455
"2020-11-14 08:00:00",4390,85.1,"2020-11-14 08:00:00",13.42,14.5,"2020-11-14 07:20:30",0.21,"2020-11-14 07:59:30",997,26.86,27.91,"2020-11-14 07:57:00",25.67,"2020-11-14 07:01:00",82.8,87.9,"2020-11-14 07:03:00",77.39,"2020-11-14 07:59:00",28.97,29.36,"2020-11-14 07:59:30",28.7,"2020-11-14 07:07:00",29.27,29.36,"2020-11-14 07:03:30",29.26,"2020-11-14 07:00:30",30.19,30.31,"2020-11-14 07:03:30",30.09,"2020-11-14 07:36:30",30.05,30.14,"2020-11-14 07:01:30",30.02,"2020-11-14 07:09:30",30.31,30.35,"2020-11-14 07:40:30",30.22,"2020-11-14 07:59:30",30.16,30.3,"2020-11-14 07:05:00",30.04,"2020-11-14 08:00:00",6.571,6.601,"2020-11-14 07:58:00",6.545,"2020-11-14 07:01:00",9.09,9.1,"2020-11-14 07:07:30",9.09,"2020-11-14 07:38:00",10.06,10.07,"2020-11-14 07:12:00",10.05,"2020-11-14 07:47:30",10.41,10.43,"2020-11-14 07:03:00",10.4,"2020-11-14 07:56:00",16.94,16.95,"2020-11-14 07:04:00",16.93,"2020-11-14 07:44:00",18.79,18.81,"2020-11-14 07:24:00",18.77,"2020-11-14 07:30:00",5.118259,0,1.244,140.3,23.6,321,3.4,"2020-11-14 07:18:00",0,"2020-11-14 08:00:00",1.813,138.5,27.03,57,4.5,"2020-11-14 07:18:00",0,"2020-11-14 07:11:00",1.009,1.3
"2020-11-14 09:00:00",4391,63.08,"2020-11-14 08:52:00",13.47,15.27,"2020-11-14 08:08:30",0.185,"2020-11-14 08:59:00",997,28.41,29.94,"2020-11-14 08:59:00",26.93,"2020-11-14 08:14:30",77.34,87.6,"2020-11-14 08:20:00",68.24,"2020-11-14 09:00:00",29.67,30.28,"2020-11-14 08:59:30",29.25,"2020-11-14 08:03:30",29.37,29.53,"2020-11-14 08:49:30",29.26,"2020-11-14 08:01:30",30.08,30.11,"2020-11-14 08:03:00",30.01,"2020-11-14 09:00:00",29.98,30.16,"2020-11-14 08:11:30",29.82,"2020-11-14 08:56:30",30.25,30.33,"2020-11-14 08:00:30",30.11,"2020-11-14 08:59:30",30.1,30.23,"2020-11-14 08:11:30",30.02,"2020-11-14 08:32:00",6.633,6.689,"2020-11-14 08:58:30",6.59,"2020-11-14 08:01:30",9.1,9.1,"2020-11-14 08:17:00",9.09,"2020-11-14 08:00:30",10.05,10.06,"2020-11-14 08:00:30",10.04,"2020-11-14 08:46:30",10.4,10.41,"2020-11-14 08:04:00",10.39,"2020-11-14 08:21:00",16.93,16.95,"2020-11-14 08:00:30",16.93,"2020-11-14 08:01:30",18.79,18.81,"2020-11-14 08:07:00",18.78,"2020-11-14 08:20:00",13.74673,0,2.596,133.8,20.28,151,6.4,"2020-11-14 08:39:00",0.5,"2020-11-14 08:24:00",3.743,117.6,19.76,122,7.8,"2020-11-14 08:48:30",0.8,"2020-11-14 08:42:00",2.702,2.113
"2020-11-14 10:00:00",4392,55.79,"2020-11-14 09:33:00",13.43,18.73,"2020-11-14 09:31:00",0.133,"2020-11-14 09:01:00",997,30.83,31.68,"2020-11-14 09:29:30",29.79,"2020-11-14 09:39:00",64.5,68.27,"2020-11-14 09:01:00",59.41,"2020-11-14 09:50:30",31.05,31.84,"2020-11-14 09:59:30",30.23,"2020-11-14 09:00:30",29.65,29.89,"2020-11-14 09:52:00",29.47,"2020-11-14 09:00:30",30.04,30.09,"2020-11-14 09:00:30",29.93,"2020-11-14 09:51:00",29.87,29.96,"2020-11-14 09:02:30",29.81,"2020-11-14 09:29:00",30.13,30.25,"2020-11-14 09:03:00",30.11,"2020-11-14 09:03:30",30.08,30.17,"2020-11-14 09:48:30",30.02,"2020-11-14 09:14:00",6.754,6.833,"2020-11-14 09:59:30",6.681,"2020-11-14 09:01:30",9.12,9.14,"2020-11-14 09:59:30",9.1,"2020-11-14 09:02:00",10.04,10.05,"2020-11-14 09:08:00",10.04,"2020-11-14 09:39:00",10.39,10.41,"2020-11-14 09:04:30",10.38,"2020-11-14 09:46:00",16.93,16.94,"2020-11-14 09:03:30",16.92,"2020-11-14 09:17:00",18.78,18.8,"2020-11-14 09:06:00",18.77,"2020-11-14 09:58:00",15.52134,0,3.395,132.4,39.69,121,8.3,"2020-11-14 09:36:30",0.5,"2020-11-14 09:19:00",5.043,115.8,26.44,127,10.1,"2020-11-14 09:38:30",0,"2020-11-14 09:23:30",3.119,2.79
"2020-11-14 11:00:00",4393,57.34,"2020-11-14 10:08:00",13.42,19.14,"2020-11-14 10:17:00",0.132,"2020-11-14 10:52:30",996,31.96,32.6,"2020-11-14 11:00:00",31.62,"2020-11-14 10:20:30",58.42,60.52,"2020-11-14 10:15:00",56.42,"2020-11-14 10:46:30",32.81,33.62,"2020-11-14 10:58:30",31.9,"2020-11-14 10:00:30",30.25,30.72,"2020-11-14 10:58:00",29.89,"2020-11-14 10:00:30",30.08,30.16,"2020-11-14 11:00:00",29.98,"2020-11-14 10:05:00",29.83,29.95,"2020-11-14 10:08:30",29.73,"2020-11-14 10:20:00",30.11,30.17,"2020-11-14 10:13:30",30.06,"2020-11-14 10:51:30",30.1,30.17,"2020-11-14 10:53:30",30.02,"2020-11-14 10:05:30",6.91,6.981,"2020-11-14 10:59:00",6.824,"2020-11-14 10:01:30",9.17,9.22,"2020-11-14 10:57:00",9.14,"2020-11-14 10:00:30",10.05,10.06,"2020-11-14 10:58:30",10.04,"2020-11-14 10:02:00",10.38,10.4,"2020-11-14 10:21:00",10.37,"2020-11-14 10:26:30",16.92,16.93,"2020-11-14 10:07:30",16.9,"2020-11-14 10:55:00",18.77,18.79,"2020-11-14 10:00:30",18.76,"2020-11-14 10:52:30",16.7384,0,3.498,132.1,32.68,130,7.8,"2020-11-14 10:08:00",0,"2020-11-14 10:38:30",5.22,114.8,27.77,126,9.8,"2020-11-14 10:11:30",0.3,"2020-11-14 10:05:30",3.421,3.255
"2020-11-14 12:00:00",4394,57.88,"2020-11-14 11:28:00",13.39,18.67,"2020-11-14 11:31:30",0.111,"2020-11-14 11:30:30",995,33.22,33.86,"2020-11-14 11:46:00",32.35,"2020-11-14 11:06:00",52.62,57.26,"2020-11-14 11:07:00",46.99,"2020-11-14 11:45:00",34.44,35.38,"2020-11-14 12:00:00",33.62,"2020-11-14 11:00:30",31.11,31.56,"2020-11-14 11:55:30",30.67,"2020-11-14 11:00:30",30.26,30.45,"2020-11-14 12:00:00",30.09,"2020-11-14 11:00:30",29.78,29.89,"2020-11-14 11:20:30",29.66,"2020-11-14 11:23:00",30.07,30.15,"2020-11-14 11:16:00",29.97,"2020-11-14 11:44:00",30.07,30.15,"2020-11-14 11:00:30",29.96,"2020-11-14 11:59:30",7.052,7.131,"2020-11-14 11:58:00",6.981,"2020-11-14 11:00:30",9.25,9.3,"2020-11-14 11:59:00",9.2,"2020-11-14 11:00:30",10.06,10.08,"2020-11-14 11:54:30",10.05,"2020-11-14 11:14:00",10.38,10.39,"2020-11-14 11:23:00",10.37,"2020-11-14 11:55:30",16.91,16.92,"2020-11-14 11:06:00",16.89,"2020-11-14 11:35:00",18.77,18.79,"2020-11-14 11:26:00",18.76,"2020-11-14 11:14:30",18.9303,0,3.327,130.5,32.41,136,6.8,"2020-11-14 11:58:30",0.3,"2020-11-14 11:46:00",4.806,121.3,29.19,139,9.6,"2020-11-14 11:15:30",1,"2020-11-14 11:04:00",3.957,3.467
"2020-11-14 13:00:00",4395,61.13,"2020-11-14 12:00:30",13.38,18.8,"2020-11-14 12:04:30",0.133,"2020-11-14 12:54:00",995,33.41,34.64,"2020-11-14 12:27:30",32.22,"2020-11-14 12:51:30",49.54,53.49,"2020-11-14 12:51:30",46.11,"2020-11-14 12:27:30",35.86,36.4,"2020-11-14 12:59:30",35.34,"2020-11-14 12:01:00",32.03,32.59,"2020-11-14 12:59:30",31.55,"2020-11-14 12:01:30",30.59,30.74,"2020-11-14 12:58:00",30.37,"2020-11-14 12:00:30",29.84,29.93,"2020-11-14 12:43:00",29.71,"2020-11-14 12:03:00",30,30.12,"2020-11-14 12:04:30",29.9,"2020-11-14 12:42:00",30.01,30.15,"2020-11-14 12:06:30",29.85,"2020-11-14 12:51:30",7.182,7.238,"2020-11-14 12:56:00",7.119,"2020-11-14 12:00:30",9.34,9.39,"2020-11-14 12:57:30",9.3,"2020-11-14 12:00:30",10.09,10.11,"2020-11-14 12:59:30",10.07,"2020-11-14 12:00:30",10.37,10.38,"2020-11-14 12:02:00",10.36,"2020-11-14 12:21:30",16.91,16.92,"2020-11-14 12:16:00",16.89,"2020-11-14 12:57:00",18.77,18.79,"2020-11-14 12:10:30",18.76,"2020-11-14 12:16:30",17.55148,0,3.457,130.2,35.26,94,9.2,"2020-11-14 12:55:00",0,"2020-11-14 12:33:30",5.477,109.2,25.89,99,9.6,"2020-11-14 12:36:00",1,"2020-11-14 12:28:00",3.68,3.411
"2020-11-14 14:00:00",4396,64.75,"2020-11-14 13:04:00",13.39,17.95,"2020-11-14 13:50:30",0.132,"2020-11-14 13:26:30",994,32.37,33.31,"2020-11-14 13:16:00",31.36,"2020-11-14 13:35:00",53.31,55.96,"2020-11-14 13:35:30",50.1,"2020-11-14 13:16:30",36.56,36.67,"2020-11-14 13:37:30",36.38,"2020-11-14 13:02:30",32.89,33.26,"2020-11-14 14:00:00",32.47,"2020-11-14 13:08:30",31.01,31.24,"2020-11-14 13:59:30",30.77,"2020-11-14 13:00:30",29.92,30.08,"2020-11-14 13:44:00",29.82,"2020-11-14 13:03:30",29.98,30.06,"2020-11-14 13:12:30",29.9,"2020-11-14 13:01:30",29.94,30.08,"2020-11-14 13:38:30",29.83,"2020-11-14 13:37:30",7.26,7.277,"2020-11-14 13:44:30",7.232,"2020-11-14 13:00:30",9.43,9.47,"2020-11-14 13:55:00",9.38,"2020-11-14 13:00:30",10.12,10.15,"2020-11-14 13:58:00",10.1,"2020-11-14 13:06:00",10.38,10.39,"2020-11-14 13:38:30",10.37,"2020-11-14 13:00:30",16.9,16.91,"2020-11-14 13:24:30",16.89,"2020-11-14 13:14:30",18.77,18.79,"2020-11-14 13:35:30",18.75,"2020-11-14 13:25:30",11.53781,0,3.053,129.6,53.2,58,6.9,"2020-11-14 13:34:00",0,"2020-11-14 13:07:00",5.765,96.5,23.79,74,10.4,"2020-11-14 13:34:00",1,"2020-11-14 13:04:00",2.419,3.074
"2020-11-14 15:00:00",4397,69.11,"2020-11-14 14:13:30",13.42,17.53,"2020-11-14 14:12:30",0.143,"2020-11-14 14:30:30",994,32.15,32.72,"2020-11-14 14:44:00",31.57,"2020-11-14 14:24:00",52.84,55.12,"2020-11-14 14:01:30",50.29,"2020-11-14 14:43:00",36.61,36.69,"2020-11-14 14:02:00",36.57,"2020-11-14 14:03:00",33.53,33.77,"2020-11-14 14:49:30",33.25,"2020-11-14 14:02:00",31.45,31.69,"2020-11-14 14:57:30",31.17,"2020-11-14 14:01:00",30.07,30.21,"2020-11-14 15:00:00",30,"2020-11-14 14:02:00",30.01,30.12,"2020-11-14 14:43:00",29.9,"2020-11-14 14:23:30",29.9,29.98,"2020-11-14 14:50:30",29.81,"2020-11-14 14:31:00",7.28,7.289,"2020-11-14 14:53:00",7.268,"2020-11-14 14:05:00",9.5,9.53,"2020-11-14 14:59:00",9.46,"2020-11-14 14:00:30",10.16,10.19,"2020-11-14 14:59:30",10.14,"2020-11-14 14:05:00",10.39,10.41,"2020-11-14 14:45:00",10.37,"2020-11-14 14:00:30",16.9,16.91,"2020-11-14 14:13:00",16.89,"2020-11-14 14:05:00",18.77,18.79,"2020-11-14 14:09:00",18.76,"2020-11-14 14:21:30",11.52503,0,3.215,115.6,48.13,129,6.9,"2020-11-14 14:58:00",0,"2020-11-14 14:13:30",5.869,102.4,25.87,102,9.5,"2020-11-14 14:01:30",0,"2020-11-14 14:18:00",2.403,2.506
"2020-11-14 16:00:00",4398,70.79,"2020-11-14 15:00:30",13.21,13.49,"2020-11-14 15:58:00",0.001,"2020-11-14 15:56:30",994,31.46,32.49,"2020-11-14 15:09:00",30.51,"2020-11-14 15:57:30",55.91,58.16,"2020-11-14 15:56:00",51.73,"2020-11-14 15:06:00",36.53,36.65,"2020-11-14 15:03:00",36.34,"2020-11-14 15:58:30",33.9,34.13,"2020-11-14 15:59:00",33.71,"2020-11-14 15:00:30",31.86,32.01,"2020-11-14 15:58:00",31.63,"2020-11-14 15:01:00",30.27,30.47,"2020-11-14 15:59:30",30.07,"2020-11-14 15:00:30",30.1,30.15,"2020-11-14 15:58:30",30.03,"2020-11-14 15:00:30",29.9,30.01,"2020-11-14 15:50:00",29.83,"2020-11-14 15:11:00",7.276,7.289,"2020-11-14 15:00:30",7.259,"2020-11-14 15:52:30",9.55,9.57,"2020-11-14 15:54:00",9.52,"2020-11-14 15:01:00",10.2,10.22,"2020-11-14 15:57:30",10.18,"2020-11-14 15:01:30",10.41,10.42,"2020-11-14 15:41:30",10.39,"2020-11-14 15:03:30",16.9,16.91,"2020-11-14 15:36:30",16.89,"2020-11-14 15:04:30",18.77,18.79,"2020-11-14 15:27:00",18.76,"2020-11-14 15:07:00",7.589885,0,2.911,125.3,48.03,125,7,"2020-11-14 15:14:30",0,"2020-11-14 15:30:30",5.198,102.2,25.34,110,10,"2020-11-14 15:34:30",0.7,"2020-11-14 15:38:00",1.588,1.745
"2020-11-14 17:00:00",4399,74.74,"2020-11-14 16:00:30",13.12,13.23,"2020-11-14 16:55:00",0.001,"2020-11-14 16:03:30",994,29.81,31.32,"2020-11-14 16:04:00",28.81,"2020-11-14 17:00:00",60.54,64.22,"2020-11-14 17:00:00",55.24,"2020-11-14 16:02:00",35.92,36.38,"2020-11-14 16:01:00",35.37,"2020-11-14 16:59:30",34.13,34.19,"2020-11-14 16:17:30",34.08,"2020-11-14 16:04:30",32.2,32.39,"2020-11-14 16:56:30",31.98,"2020-11-14 16:01:00",30.5,30.7,"2020-11-14 17:00:00",30.41,"2020-11-14 16:03:00",30.12,30.2,"2020-11-14 16:55:30",30.08,"2020-11-14 16:21:00",29.91,30.04,"2020-11-14 16:45:00",29.83,"2020-11-14 16:15:00",7.23,7.268,"2020-11-14 16:05:00",7.19,"2020-11-14 16:59:30",9.57,9.58,"2020-11-14 16:34:30",9.55,"2020-11-14 16:04:00",10.23,10.25,"2020-11-14 16:59:00",10.21,"2020-11-14 16:02:00",10.42,10.44,"2020-11-14 16:50:30",10.41,"2020-11-14 16:02:30",16.91,16.93,"2020-11-14 16:49:30",16.9,"2020-11-14 16:05:30",18.77,18.79,"2020-11-14 16:45:30",18.75,"2020-11-14 16:16:30",1.956704,0,2.76,132.2,34.28,83,7.2,"2020-11-14 16:04:30",0,"2020-11-14 16:20:30",4.483,105.3,19.51,85,9.1,"2020-11-14 16:11:00",0,"2020-11-14 16:24:30",0.421,0.887
"2020-11-14 18:00:00",4400,82.4,"2020-11-14 17:00:30",12.9,0.153,"2020-11-14 18:00:00",0,"2020-11-14 17:24:00",995,28.04,28.82,"2020-11-14 17:00:30",27.3,"2020-11-14 17:59:00",69.83,74.49,"2020-11-14 17:59:30",63.76,"2020-11-14 17:01:00",34.88,35.42,"2020-11-14 17:01:00",34.32,"2020-11-14 17:57:30",34.07,34.17,"2020-11-14 17:10:00",33.92,"2020-11-14 17:47:00",32.43,32.6,"2020-11-14 17:42:00",32.24,"2020-11-14 17:15:30",30.7,30.87,"2020-11-14 17:57:00",30.62,"2020-11-14 17:01:30",30.26,30.33,"2020-11-14 17:26:00",30.11,"2020-11-14 17:02:00",29.98,30.1,"2020-11-14 17:29:00",29.83,"2020-11-14 17:22:00",7.14,7.19,"2020-11-14 17:00:30",7.081,"2020-11-14 17:58:30",9.57,9.58,"2020-11-14 17:06:30",9.55,"2020-11-14 17:51:30",10.26,10.28,"2020-11-14 17:48:00",10.24,"2020-11-14 17:01:00",10.44,10.46,"2020-11-14 17:46:30",10.42,"2020-11-14 17:02:30",16.92,16.93,"2020-11-14 17:04:00",16.9,"2020-11-14 17:16:00",18.77,18.78,"2020-11-14 17:01:30",18.76,"2020-11-14 17:13:00",0.1169826,0,2.563,136.6,32.96,134,6.3,"2020-11-14 17:22:00",0,"2020-11-14 17:09:30",4.435,99,15.82,121,8.4,"2020-11-14 17:08:30",0.8,"2020-11-14 17:02:00",0.039,0.131
"2020-11-14 19:00:00",4401,83.4,"2020-11-14 18:55:00",12.86,0.056,"2020-11-14 18:51:00",0,"2020-11-14 18:00:30",996,26.57,27.31,"2020-11-14 18:00:30",25.93,"2020-11-14 18:59:30",77.63,81.6,"2020-11-14 19:00:00",73.12,"2020-11-14 18:02:00",33.87,34.41,"2020-11-14 18:02:00",33.37,"2020-11-14 18:58:30",33.75,33.94,"2020-11-14 18:01:30",33.5,"2020-11-14 18:55:00",32.55,32.63,"2020-11-14 18:54:00",32.42,"2020-11-14 18:03:30",30.86,30.98,"2020-11-14 18:59:00",30.8,"2020-11-14 18:04:00",30.33,30.47,"2020-11-14 18:57:00",30.29,"2020-11-14 18:04:00",30.06,30.13,"2020-11-14 18:46:30",29.96,"2020-11-14 18:06:30",7.041,7.09,"2020-11-14 18:01:30",6.996,"2020-11-14 18:55:30",9.54,9.56,"2020-11-14 18:05:00",9.52,"2020-11-14 18:50:30",10.27,10.28,"2020-11-14 18:37:30",10.26,"2020-11-14 18:07:00",10.46,10.48,"2020-11-14 18:58:30",10.44,"2020-11-14 18:04:30",16.94,16.95,"2020-11-14 18:55:30",16.92,"2020-11-14 18:00:30",18.77,18.79,"2020-11-14 18:43:30",18.75,"2020-11-14 18:19:00",0.007828557,0,1.98,136.1,38.84,128,5.6,"2020-11-14 18:17:30",0,"2020-11-14 18:08:00",3.658,95.5,16.73,122,6.6,"2020-11-14 18:10:00",0.6,"2020-11-14 18:54:30",0.006,0
"2020-11-14 20:00:00",4402,83.5,"2020-11-14 19:00:30",12.83,0.055,"2020-11-14 19:53:30",0,"2020-11-14 19:00:30",996,25.57,25.88,"2020-11-14 19:03:00",25.16,"2020-11-14 19:58:30",83.9,86.3,"2020-11-14 20:00:00",80.8,"2020-11-14 19:00:30",32.97,33.41,"2020-11-14 19:00:30",32.56,"2020-11-14 20:00:00",33.35,33.58,"2020-11-14 19:03:00",33.1,"2020-11-14 19:51:00",32.55,32.6,"2020-11-14 19:05:00",32.47,"2020-11-14 19:26:00",31,31.11,"2020-11-14 19:31:00",30.85,"2020-11-14 19:01:00",30.48,30.54,"2020-11-14 19:30:00",30.31,"2020-11-14 19:02:30",30.08,30.17,"2020-11-14 19:05:00",29.99,"2020-11-14 19:12:30",6.955,6.996,"2020-11-14 19:00:30",6.914,"2020-11-14 20:00:00",9.5,9.52,"2020-11-14 19:00:30",9.47,"2020-11-14 19:59:30",10.27,10.28,"2020-11-14 19:02:00",10.27,"2020-11-14 19:33:00",10.48,10.49,"2020-11-14 19:20:30",10.47,"2020-11-14 19:29:30",16.94,16.96,"2020-11-14 19:14:00",16.93,"2020-11-14 19:05:00",18.77,18.79,"2020-11-14 19:44:00",18.76,"2020-11-14 19:04:00",0.007541101,0,1.021,116.4,42.13,73,2.7,"2020-11-14 19:00:30",0,"2020-11-14 19:05:00",1.938,90.4,23.69,84,4,"2020-11-14 19:18:30",0.3,"2020-11-14 19:43:30",-0.011,0
"2020-11-14 21:00:00",4403,84.1,"2020-11-14 20:01:00",12.82,0.054,"2020-11-14 20:55:00",0,"2020-11-14 20:00:30",997,25,25.31,"2020-11-14 20:03:30",24.84,"2020-11-14 20:27:00",88.1,89.2,"2020-11-14 20:54:30",85.9,"2020-11-14 20:01:00",32.24,32.58,"2020-11-14 20:00:30",31.92,"2020-11-14 20:56:00",32.93,33.22,"2020-11-14 20:07:30",32.7,"2020-11-14 20:56:00",32.49,32.6,"2020-11-14 20:03:30",32.3,"2020-11-14 20:57:30",31.07,31.12,"2020-11-14 20:52:30",31.03,"2020-11-14 20:04:30",30.55,30.73,"2020-11-14 20:49:30",30.52,"2020-11-14 20:00:30",30.1,30.2,"2020-11-14 20:56:00",30.02,"2020-11-14 20:31:30",6.883,6.917,"2020-11-14 20:01:00",6.85,"2020-11-14 21:00:00",9.45,9.48,"2020-11-14 20:16:00",9.42,"2020-11-14 20:53:30",10.27,10.28,"2020-11-14 20:00:30",10.26,"2020-11-14 20:55:30",10.48,10.49,"2020-11-14 20:45:00",10.47,"2020-11-14 20:02:00",16.96,16.97,"2020-11-14 20:58:30",16.95,"2020-11-14 20:01:30",18.78,18.8,"2020-11-14 20:37:00",18.76,"2020-11-14 20:20:00",0.009471169,0,0.749,81.2,40.9,150,3,"2020-11-14 20:57:30",0,"2020-11-14 20:08:00",1.334,82.9,26.19,113,3.1,"2020-11-14 20:57:30",0,"2020-11-14 20:24:30",-0.016,0
"2020-11-14 22:00:00",4404,85.8,"2020-11-14 21:57:30",12.81,0.054,"2020-11-14 21:55:00",0,"2020-11-14 21:00:30",996,24.96,25.21,"2020-11-14 21:18:30",24.69,"2020-11-14 21:58:00",88.5,89.9,"2020-11-14 21:59:30",87.3,"2020-11-14 21:32:00",31.69,31.95,"2020-11-14 21:00:30",31.4,"2020-11-14 21:59:30",32.53,32.8,"2020-11-14 21:00:30",32.28,"2020-11-14 21:58:30",32.36,32.42,"2020-11-14 21:07:00",32.26,"2020-11-14 21:57:00",31.08,31.18,"2020-11-14 21:26:00",31.05,"2020-11-14 21:00:30",30.67,30.75,"2020-11-14 21:43:30",30.52,"2020-11-14 21:03:00",30.22,30.36,"2020-11-14 21:41:30",30.08,"2020-11-14 21:04:00",6.826,6.85,"2020-11-14 21:10:00",6.798,"2020-11-14 21:57:00",9.4,9.44,"2020-11-14 21:02:00",9.38,"2020-11-14 21:56:30",10.25,10.27,"2020-11-14 21:03:00",10.24,"2020-11-14 21:54:00",10.49,10.5,"2020-11-14 21:50:00",10.48,"2020-11-14 21:09:00",16.96,16.98,"2020-11-14 21:03:30",16.95,"2020-11-14 21:02:30",18.78,18.8,"2020-11-14 21:27:30",18.77,"2020-11-14 21:25:00",0.01074524,0,1.549,128.2,13.55,123,2.8,"2020-11-14 21:10:30",0.6,"2020-11-14 21:18:30",2.074,119.3,14.01,119,3.7,"2020-11-14 21:12:30",0.8,"2020-11-14 21:45:00",-0.008,0
"2020-11-14 23:00:00",4405,84.2,"2020-11-14 22:26:30",12.8,0.054,"2020-11-14 22:55:00",0,"2020-11-14 22:00:30",996,24.32,24.7,"2020-11-14 22:03:30",24.1,"2020-11-14 22:52:30",91.5,93.2,"2020-11-14 22:49:30",89.2,"2020-11-14 22:01:00",31.14,31.41,"2020-11-14 22:00:30",30.86,"2020-11-14 22:59:00",32.14,32.38,"2020-11-14 22:02:30",31.9,"2020-11-14 22:59:30",32.17,32.31,"2020-11-14 22:03:30",31.99,"2020-11-14 22:58:30",31.07,31.17,"2020-11-14 22:10:30",31.05,"2020-11-14 22:02:00",30.72,30.75,"2020-11-14 22:00:30",30.67,"2020-11-14 22:03:00",30.28,30.38,"2020-11-14 22:29:30",30.21,"2020-11-14 22:08:30",6.771,6.804,"2020-11-14 22:00:30",6.741,"2020-11-14 22:59:00",9.36,9.38,"2020-11-14 22:00:30",9.33,"2020-11-14 22:45:00",10.24,10.25,"2020-11-14 22:03:00",10.22,"2020-11-14 22:55:30",10.49,10.49,"2020-11-14 22:01:00",10.48,"2020-11-14 22:32:30",16.97,16.98,"2020-11-14 22:35:30",16.96,"2020-11-14 22:00:30",18.78,18.8,"2020-11-14 22:14:00",18.77,"2020-11-14 22:08:30",0.00903354,0,0.342,190.5,60.45,131,1.5,"2020-11-14 22:03:30",0,"2020-11-14 22:14:30",0.584,187.2,82.3,199,2.1,"2020-11-14 22:03:30",0,"2020-11-14 22:16:30",-0.021,0
"2020-11-15 00:00:00",4406,85.6,"2020-11-14 23:15:00",12.77,0.053,"2020-11-14 23:10:30",0,"2020-11-14 23:00:30",996,23.9,24.17,"2020-11-14 23:03:30",23.79,"2020-11-14 23:49:00",93.3,94.3,"2020-11-14 23:58:30",92.1,"2020-11-14 23:04:00",30.63,30.93,"2020-11-14 23:02:00",30.39,"2020-11-14 23:59:30",31.78,31.98,"2020-11-14 23:03:00",31.54,"2020-11-14 23:58:00",31.97,32.11,"2020-11-14 23:02:30",31.89,"2020-11-15 00:00:00",31.06,31.11,"2020-11-14 23:15:30",31.03,"2020-11-14 23:14:00",30.73,30.75,"2020-11-14 23:04:00",30.7,"2020-11-14 23:43:30",30.28,30.36,"2020-11-14 23:21:30",30.22,"2020-11-14 23:00:30",6.72,6.747,"2020-11-14 23:03:00",6.692,"2020-11-14 23:58:30",9.32,9.34,"2020-11-14 23:01:00",9.29,"2020-11-14 23:53:30",10.22,10.24,"2020-11-14 23:07:30",10.21,"2020-11-14 23:53:30",10.49,10.49,"2020-11-14 23:28:30",10.48,"2020-11-14 23:42:00",16.98,16.99,"2020-11-14 23:56:00",16.97,"2020-11-14 23:05:00",18.79,18.81,"2020-11-14 23:46:30",18.78,"2020-11-14 23:07:00",0.008012745,0,0.281,237.6,40.36,238,0.7,"2020-11-14 23:01:00",0,"2020-11-14 23:02:00",0.377,271,44.14,257,1.2,"2020-11-14 23:56:00",0,"2020-11-14 23:00:30",-0.022,0
"2020-11-15 01:00:00",4407,88.1,"2020-11-15 01:00:00",12.76,0.054,"2020-11-15 00:00:30",0,"2020-11-15 00:00:30",995,23.83,24.01,"2020-11-15 00:09:00",23.6,"2020-11-15 00:56:00",94.6,95.9,"2020-11-15 00:50:00",93,"2020-11-15 00:16:00",30.31,30.52,"2020-11-15 00:02:00",30.08,"2020-11-15 00:58:00",31.43,31.67,"2020-11-15 00:01:00",31.25,"2020-11-15 00:59:00",31.8,31.97,"2020-11-15 00:00:30",31.7,"2020-11-15 00:54:00",31,31.09,"2020-11-15 00:07:00",30.87,"2020-11-15 00:54:30",30.73,30.77,"2020-11-15 00:04:00",30.73,"2020-11-15 00:00:30",30.28,30.37,"2020-11-15 00:50:00",30.22,"2020-11-15 00:05:00",6.686,6.701,"2020-11-15 00:03:00",6.669,"2020-11-15 00:54:30",9.28,9.3,"2020-11-15 00:00:30",9.25,"2020-11-15 00:57:00",10.2,10.22,"2020-11-15 00:03:00",10.19,"2020-11-15 00:58:30",10.49,10.49,"2020-11-15 00:16:00",10.47,"2020-11-15 00:43:00",16.98,16.99,"2020-11-15 00:14:30",16.97,"2020-11-15 00:09:30",18.8,18.82,"2020-11-15 00:40:00",18.79,"2020-11-15 00:01:00",0.006811662,0.2,0.613,130.5,47.45,31,1.7,"2020-11-15 00:38:30",0,"2020-11-15 00:00:30",0.997,109.3,50,69,2.6,"2020-11-15 00:30:30",0,"2020-11-15 00:04:00",-0.019,0
"2020-11-15 02:00:00",4408,87.2,"2020-11-15 01:58:30",12.76,0.052,"2020-11-15 01:31:00",0,"2020-11-15 01:00:30",995,23.64,23.8,"2020-11-15 01:09:30",23.51,"2020-11-15 01:58:00",96.5,97.5,"2020-11-15 01:50:30",95.1,"2020-11-15 01:01:00",30.02,30.19,"2020-11-15 01:01:30",29.85,"2020-11-15 01:51:30",31.13,31.35,"2020-11-15 01:00:30",30.93,"2020-11-15 01:53:30",31.59,31.76,"2020-11-15 01:02:30",31.48,"2020-11-15 01:34:00",30.87,30.98,"2020-11-15 01:07:30",30.85,"2020-11-15 01:09:00",30.73,30.77,"2020-11-15 01:48:00",30.73,"2020-11-15 01:00:30",30.3,30.41,"2020-11-15 01:26:00",30.22,"2020-11-15 01:27:00",6.654,6.678,"2020-11-15 01:00:30",6.63,"2020-11-15 01:56:30",9.24,9.27,"2020-11-15 01:01:00",9.23,"2020-11-15 01:58:30",10.18,10.2,"2020-11-15 01:02:30",10.17,"2020-11-15 01:57:00",10.48,10.49,"2020-11-15 01:02:30",10.47,"2020-11-15 01:43:00",16.98,16.99,"2020-11-15 01:05:30",16.98,"2020-11-15 01:04:30",18.81,18.82,"2020-11-15 01:11:30",18.8,"2020-11-15 01:59:00",0.003961315,0,0.299,257.9,60.23,269,1,"2020-11-15 01:51:00",0,"2020-11-15 01:00:30",0.637,295.7,87.6,253,1.4,"2020-11-15 01:01:30",0,"2020-11-15 01:10:00",-0.022,0
"2020-11-15 03:00:00",4409,87.2,"2020-11-15 02:05:00",12.75,0.052,"2020-11-15 02:43:30",0,"2020-11-15 02:00:30",995,23.45,23.59,"2020-11-15 02:33:30",23.35,"2020-11-15 02:21:00",97.6,98.3,"2020-11-15 02:35:00",96.5,"2020-11-15 02:00:30",29.65,29.96,"2020-11-15 02:02:30",29.48,"2020-11-15 02:46:00",30.84,30.96,"2020-11-15 02:03:30",30.7,"2020-11-15 02:54:00",31.4,31.55,"2020-11-15 02:00:30",31.27,"2020-11-15 03:00:00",30.86,30.91,"2020-11-15 02:12:30",30.79,"2020-11-15 02:52:00",30.73,30.77,"2020-11-15 02:03:00",30.7,"2020-11-15 02:39:00",30.34,30.45,"2020-11-15 02:25:00",30.24,"2020-11-15 02:49:30",6.616,6.638,"2020-11-15 02:02:00",6.593,"2020-11-15 02:59:30",9.21,9.23,"2020-11-15 02:00:30",9.19,"2020-11-15 02:58:00",10.17,10.18,"2020-11-15 02:10:00",10.15,"2020-11-15 03:00:00",10.47,10.48,"2020-11-15 02:00:30",10.46,"2020-11-15 02:47:30",16.98,16.99,"2020-11-15 02:05:00",16.97,"2020-11-15 02:28:00",18.81,18.83,"2020-11-15 02:41:30",18.79,"2020-11-15 02:46:00",0.002616734,0,0.207,223.2,34.86,244,0.8,"2020-11-15 02:05:30",0,"2020-11-15 02:00:30",0.535,225.6,27.15,212,1.1,"2020-11-15 02:40:30",0,"2020-11-15 02:02:00",-0.023,0
"2020-11-15 04:00:00",4410,88.7,"2020-11-15 03:00:30",12.73,0.052,"2020-11-15 03:39:00",0,"2020-11-15 03:00:30",995,23.36,23.56,"2020-11-15 03:03:30",23.21,"2020-11-15 03:37:00",97.9,98.7,"2020-11-15 03:49:30",97.2,"2020-11-15 03:16:30",29.39,29.61,"2020-11-15 03:03:30",29.2,"2020-11-15 03:59:30",30.54,30.72,"2020-11-15 03:01:00",30.38,"2020-11-15 04:00:00",31.2,31.34,"2020-11-15 03:01:30",31.11,"2020-11-15 03:35:30",30.74,30.89,"2020-11-15 03:00:30",30.64,"2020-11-15 03:42:00",30.73,30.77,"2020-11-15 03:40:30",30.7,"2020-11-15 03:15:30",30.34,30.47,"2020-11-15 03:38:00",30.22,"2020-11-15 03:51:30",6.582,6.601,"2020-11-15 03:02:30",6.565,"2020-11-15 03:52:30",9.18,9.21,"2020-11-15 03:06:30",9.16,"2020-11-15 03:59:00",10.15,10.16,"2020-11-15 03:18:00",10.14,"2020-11-15 03:56:30",10.47,10.47,"2020-11-15 03:10:00",10.46,"2020-11-15 03:09:00",16.98,16.99,"2020-11-15 03:11:30",16.97,"2020-11-15 03:44:30",18.81,18.82,"2020-11-15 03:09:00",18.8,"2020-11-15 03:04:30",0.002474087,0,0.34,258.3,39.21,225,0.9,"2020-11-15 03:36:00",0,"2020-11-15 03:05:00",0.694,239.4,28.88,269,1.4,"2020-11-15 03:21:30",0,"2020-11-15 03:06:30",-0.022,0
"2020-11-15 05:00:00",4411,89.8,"2020-11-15 04:49:30",12.69,0.053,"2020-11-15 04:00:30",0,"2020-11-15 04:00:30",996,23.33,23.49,"2020-11-15 04:24:30",23.27,"2020-11-15 04:43:00",98.4,99.1,"2020-11-15 04:35:00",97.7,"2020-11-15 04:01:30",29.13,29.29,"2020-11-15 04:01:00",28.96,"2020-11-15 04:52:30",30.26,30.44,"2020-11-15 04:03:00",30.1,"2020-11-15 04:51:00",31.03,31.13,"2020-11-15 04:01:00",30.9,"2020-11-15 05:00:00",30.65,30.74,"2020-11-15 04:33:30",30.56,"2020-11-15 05:00:00",30.71,30.75,"2020-11-15 04:07:30",30.62,"2020-11-15 04:57:30",30.34,30.45,"2020-11-15 04:44:00",30.22,"2020-11-15 04:21:00",6.556,6.573,"2020-11-15 04:00:30",6.542,"2020-11-15 04:43:30",9.15,9.17,"2020-11-15 04:04:00",9.14,"2020-11-15 04:37:00",10.13,10.14,"2020-11-15 04:11:30",10.12,"2020-11-15 04:43:30",10.46,10.46,"2020-11-15 04:02:30",10.45,"2020-11-15 04:45:00",16.97,16.98,"2020-11-15 04:15:00",16.96,"2020-11-15 04:50:00",18.81,18.83,"2020-11-15 04:45:30",18.8,"2020-11-15 04:31:30",0.02345734,0,0.311,243.4,41.88,192,1.1,"2020-11-15 04:06:30",0,"2020-11-15 04:01:30",0.712,238.3,33.13,186,1.4,"2020-11-15 04:05:30",0,"2020-11-15 04:21:00",-0.02,0
"2020-11-15 06:00:00",4412,78.44,"2020-11-15 06:00:00",12.69,12.77,"2020-11-15 05:05:00",0.001,"2020-11-15 05:15:00",997,23.67,24.11,"2020-11-15 05:53:30",23.34,"2020-11-15 05:02:00",98,98.9,"2020-11-15 05:06:00",97.1,"2020-11-15 05:59:00",28.95,29.06,"2020-11-15 05:02:00",28.85,"2020-11-15 05:54:30",30.02,30.13,"2020-11-15 05:01:30",29.89,"2020-11-15 05:45:30",30.82,30.94,"2020-11-15 05:04:30",30.7,"2020-11-15 05:56:00",30.5,30.65,"2020-11-15 05:01:30",30.44,"2020-11-15 05:36:30",30.62,30.73,"2020-11-15 05:02:00",30.52,"2020-11-15 05:47:00",30.33,30.46,"2020-11-15 05:22:00",30.22,"2020-11-15 05:01:00",6.537,6.553,"2020-11-15 05:04:00",6.525,"2020-11-15 05:42:30",9.13,9.14,"2020-11-15 05:00:30",9.12,"2020-11-15 05:43:00",10.11,10.12,"2020-11-15 05:00:30",10.1,"2020-11-15 05:47:30",10.45,10.46,"2020-11-15 05:11:30",10.44,"2020-11-15 05:53:30",16.97,16.98,"2020-11-15 05:14:30",16.96,"2020-11-15 05:24:00",18.81,18.82,"2020-11-15 05:13:30",18.8,"2020-11-15 05:34:30",1.915919,0,0.464,244.6,69.32,302,1.5,"2020-11-15 05:44:00",0,"2020-11-15 05:01:30",0.584,222.5,64.2,300,1.8,"2020-11-15 05:20:00",0,"2020-11-15 05:29:00",0.178,0.013
"2020-11-15 07:00:00",4413,71.17,"2020-11-15 06:16:00",12.95,14.81,"2020-11-15 06:56:00",0.151,"2020-11-15 06:12:00",997,24.83,25.73,"2020-11-15 07:00:00",24.11,"2020-11-15 06:00:30",94.4,97.7,"2020-11-15 06:06:00",89,"2020-11-15 06:55:30",29.07,29.34,"2020-11-15 07:00:00",28.85,"2020-11-15 06:14:00",29.82,29.91,"2020-11-15 06:05:30",29.68,"2020-11-15 06:50:00",30.67,30.71,"2020-11-15 06:00:30",30.5,"2020-11-15 06:55:30",30.45,30.55,"2020-11-15 06:09:30",30.27,"2020-11-15 06:59:30",30.54,30.64,"2020-11-15 06:10:30",30.52,"2020-11-15 06:08:00",30.3,30.4,"2020-11-15 06:04:00",30.24,"2020-11-15 06:40:00",6.541,6.559,"2020-11-15 06:52:00",6.525,"2020-11-15 06:03:00",9.11,9.13,"2020-11-15 06:08:00",9.1,"2020-11-15 06:23:30",10.09,10.1,"2020-11-15 06:00:30",10.08,"2020-11-15 06:45:00",10.43,10.45,"2020-11-15 06:04:30",10.43,"2020-11-15 06:26:00",16.97,16.98,"2020-11-15 06:00:30",16.96,"2020-11-15 06:02:00",18.81,18.82,"2020-11-15 06:38:30",18.8,"2020-11-15 06:05:30",3.81768,0,0.694,177.2,82.6,163,2,"2020-11-15 06:53:30",0,"2020-11-15 06:02:30",0.999,192.4,76.94,172,2.7,"2020-11-15 06:53:30",0,"2020-11-15 06:19:00",0.729,0.45
"2020-11-15 08:00:00",4414,71.98,"2020-11-15 07:54:30",13.45,15.33,"2020-11-15 07:04:30",0.21,"2020-11-15 07:49:00",998,26.89,28.41,"2020-11-15 08:00:00",25.69,"2020-11-15 07:02:30",83,91.4,"2020-11-15 07:06:00",74.32,"2020-11-15 08:00:00",29.49,29.8,"2020-11-15 07:55:30",29.24,"2020-11-15 07:00:30",29.69,29.74,"2020-11-15 07:57:00",29.68,"2020-11-15 07:01:30",30.5,30.58,"2020-11-15 07:04:30",30.43,"2020-11-15 07:50:00",30.28,30.43,"2020-11-15 07:03:30",30.23,"2020-11-15 07:20:30",30.52,30.55,"2020-11-15 07:01:30",30.47,"2020-11-15 07:56:00",30.29,30.41,"2020-11-15 07:28:00",30.22,"2020-11-15 07:18:00",6.57,6.596,"2020-11-15 07:59:00",6.548,"2020-11-15 07:01:30",9.11,9.11,"2020-11-15 07:01:30",9.1,"2020-11-15 07:31:30",10.08,10.09,"2020-11-15 07:01:00",10.07,"2020-11-15 07:57:30",10.43,10.44,"2020-11-15 07:16:00",10.42,"2020-11-15 07:52:00",16.96,16.97,"2020-11-15 07:01:00",16.95,"2020-11-15 07:39:30",18.81,18.82,"2020-11-15 07:01:00",18.79,"2020-11-15 07:44:30",7.309323,0.2,1.608,147.6,24.39,135,4.7,"2020-11-15 07:51:30",0.4,"2020-11-15 07:01:00",2.245,139.9,24.78,138,5.4,"2020-11-15 07:51:30",0.6,"2020-11-15 07:05:30",1.436,1.295
"2020-11-15 09:00:00",4415,57.12,"2020-11-15 09:00:00",13.45,18.84,"2020-11-15 08:18:00",0.152,"2020-11-15 08:27:30",997,29.88,31.48,"2020-11-15 08:57:00",28.5,"2020-11-15 08:01:00",64.19,73.6,"2020-11-15 08:04:30",52.24,"2020-11-15 08:56:30",30.21,30.78,"2020-11-15 09:00:00",29.7,"2020-11-15 08:00:30",29.78,29.91,"2020-11-15 08:48:00",29.68,"2020-11-15 08:00:30",30.35,30.5,"2020-11-15 08:01:30",30.3,"2020-11-15 08:17:00",30.19,30.33,"2020-11-15 08:01:30",30.05,"2020-11-15 08:41:30",30.46,30.54,"2020-11-15 08:34:30",30.33,"2020-11-15 08:59:30",30.28,30.36,"2020-11-15 08:24:30",30.22,"2020-11-15 08:09:30",6.633,6.675,"2020-11-15 08:54:30",6.587,"2020-11-15 08:02:00",9.11,9.11,"2020-11-15 08:17:00",9.1,"2020-11-15 08:32:00",10.07,10.08,"2020-11-15 08:17:30",10.07,"2020-11-15 08:07:00",10.42,10.43,"2020-11-15 08:49:00",10.41,"2020-11-15 08:29:30",16.95,16.97,"2020-11-15 08:25:00",16.94,"2020-11-15 08:14:30",18.8,18.81,"2020-11-15 08:01:00",18.79,"2020-11-15 08:09:00",15.32122,0,2.925,123.2,36.84,58,8.3,"2020-11-15 08:55:30",0.5,"2020-11-15 08:15:30",4.529,106.4,25.41,76,9.8,"2020-11-15 08:57:30",0.6,"2020-11-15 08:59:30",3.071,2.124
"2020-11-15 10:00:00",4416,55.61,"2020-11-15 09:49:00",13.4,18.61,"2020-11-15 09:23:00",0.148,"2020-11-15 09:03:00",997,31.57,32.46,"2020-11-15 09:43:00",30.64,"2020-11-15 09:06:30",52.09,57.96,"2020-11-15 09:11:30",47.81,"2020-11-15 09:43:30",31.41,32.16,"2020-11-15 09:59:00",30.7,"2020-11-15 09:00:30",30.08,30.33,"2020-11-15 09:59:00",29.89,"2020-11-15 09:00:30",30.3,30.32,"2020-11-15 09:48:30",30.28,"2020-11-15 09:17:30",30.07,30.16,"2020-11-15 09:25:00",30.02,"2020-11-15 09:14:00",30.34,30.47,"2020-11-15 09:02:00",30.31,"2020-11-15 09:06:00",30.27,30.36,"2020-11-15 09:58:00",30.22,"2020-11-15 09:06:00",6.743,6.807,"2020-11-15 09:59:30",6.681,"2020-11-15 09:01:00",9.13,9.16,"2020-11-15 09:52:00",9.11,"2020-11-15 09:00:30",10.07,10.07,"2020-11-15 09:01:00",10.06,"2020-11-15 09:21:00",10.41,10.43,"2020-11-15 09:09:00",10.4,"2020-11-15 09:43:00",16.95,16.96,"2020-11-15 09:05:00",16.94,"2020-11-15 09:02:00",18.8,18.81,"2020-11-15 09:07:30",18.78,"2020-11-15 09:55:00",13.77723,0,2.713,120.7,51.15,48,8.1,"2020-11-15 09:33:00",0.3,"2020-11-15 09:06:00",5.08,97.6,26.64,65,9.6,"2020-11-15 09:44:30",1.2,"2020-11-15 09:49:30",2.866,2.818
"2020-11-15 11:00:00",4417,53.25,"2020-11-15 10:27:30",13.16,13.63,"2020-11-15 10:23:30",0.001,"2020-11-15 10:19:30",997,32.69,33.33,"2020-11-15 10:26:30",31.36,"2020-11-15 10:01:00",45.72,51.53,"2020-11-15 10:02:00",43.35,"2020-11-15 10:48:30",33.11,34.23,"2020-11-15 10:59:30",32.16,"2020-11-15 10:00:30",30.63,30.99,"2020-11-15 10:59:30",30.31,"2020-11-15 10:00:30",30.35,30.52,"2020-11-15 10:58:30",30.3,"2020-11-15 10:01:00",30.07,30.16,"2020-11-15 10:08:30",30.02,"2020-11-15 10:00:30",30.32,30.37,"2020-11-15 10:23:00",30.29,"2020-11-15 10:33:30",30.26,30.36,"2020-11-15 10:59:30",30.17,"2020-11-15 10:40:00",6.889,6.975,"2020-11-15 10:57:30",6.807,"2020-11-15 10:00:30",9.18,9.22,"2020-11-15 10:59:30",9.15,"2020-11-15 10:01:00",10.07,10.08,"2020-11-15 10:42:00",10.06,"2020-11-15 10:04:00",10.4,10.41,"2020-11-15 10:01:00",10.39,"2020-11-15 10:48:30",16.94,16.95,"2020-11-15 10:05:30",16.93,"2020-11-15 11:00:00",18.79,18.81,"2020-11-15 10:34:00",18.77,"2020-11-15 10:58:00",19.95375,0,3.161,113.7,52.27,232,9.8,"2020-11-15 10:22:30",0,"2020-11-15 10:12:30",5.618,94.2,25.15,94,10.8,"2020-11-15 10:22:30",0.7,"2020-11-15 10:45:00",4.162,3.294
"2020-11-15 12:00:00",4418,56.61,"2020-11-15 11:00:30",13.39,18.28,"2020-11-15 11:25:00",0.127,"2020-11-15 11:50:30",996,33.24,33.82,"2020-11-15 11:59:30",32.67,"2020-11-15 11:42:00",45.74,47.95,"2020-11-15 11:35:00",42.54,"2020-11-15 11:09:30",35.03,35.85,"2020-11-15 12:00:00",34.15,"2020-11-15 11:02:30",31.49,31.98,"2020-11-15 11:55:30",30.96,"2020-11-15 11:01:00",30.57,30.71,"2020-11-15 11:50:30",30.45,"2020-11-15 11:03:30",30.05,30.12,"2020-11-15 11:05:30",30.02,"2020-11-15 11:03:30",30.29,30.35,"2020-11-15 11:00:30",30.16,"2020-11-15 11:51:00",30.21,30.36,"2020-11-15 11:00:30",30.07,"2020-11-15 11:48:00",7.057,7.125,"2020-11-15 11:55:30",6.978,"2020-11-15 11:01:00",9.26,9.31,"2020-11-15 11:58:30",9.22,"2020-11-15 11:02:30",10.08,10.1,"2020-11-15 11:58:30",10.07,"2020-11-15 11:00:30",10.39,10.4,"2020-11-15 11:02:30",10.38,"2020-11-15 11:10:00",16.93,16.94,"2020-11-15 11:03:00",16.91,"2020-11-15 11:26:00",18.79,18.81,"2020-11-15 11:15:00",18.77,"2020-11-15 11:55:30",19.67224,0,2.879,123.3,48.02,136,7.5,"2020-11-15 11:09:00",0.3,"2020-11-15 11:27:00",4.857,102.6,29.26,138,9.3,"2020-11-15 11:36:30",0.4,"2020-11-15 11:47:30",4.159,3.494
"2020-11-15 13:00:00",4419,61.25,"2020-11-15 12:24:00",13.37,18.56,"2020-11-15 12:29:30",0.138,"2020-11-15 12:00:30",995,33.88,34.52,"2020-11-15 12:15:30",33.06,"2020-11-15 12:26:00",44.94,47.11,"2020-11-15 12:26:00",43.52,"2020-11-15 12:21:00",36.46,37.11,"2020-11-15 13:00:00",35.76,"2020-11-15 12:02:30",32.48,32.99,"2020-11-15 12:57:30",31.98,"2020-11-15 12:00:30",30.91,31.13,"2020-11-15 12:51:00",30.71,"2020-11-15 12:00:30",30.05,30.12,"2020-11-15 12:03:00",30.02,"2020-11-15 12:04:30",30.22,30.31,"2020-11-15 12:20:30",30.13,"2020-11-15 12:22:00",30.13,30.28,"2020-11-15 12:07:30",30.02,"2020-11-15 12:54:00",7.192,7.262,"2020-11-15 13:00:00",7.128,"2020-11-15 12:00:30",9.36,9.41,"2020-11-15 13:00:00",9.31,"2020-11-15 12:01:00",10.11,10.12,"2020-11-15 12:46:30",10.09,"2020-11-15 12:00:30",10.39,10.4,"2020-11-15 12:44:00",10.38,"2020-11-15 12:06:00",16.93,16.94,"2020-11-15 12:11:30",16.91,"2020-11-15 12:36:30",18.79,18.81,"2020-11-15 12:29:30",18.78,"2020-11-15 12:00:30",21.04207,0,3.077,125.3,43.96,136,6.9,"2020-11-15 12:04:30",0.3,"2020-11-15 12:42:30",4.913,106.5,32.25,124,9.4,"2020-11-15 12:21:00",0.5,"2020-11-15 12:01:30",4.465,3.424
"2020-11-15 14:00:00",4420,62.34,"2020-11-15 13:00:30",13.39,18.38,"2020-11-15 13:56:30",0.136,"2020-11-15 13:15:30",994,33.16,34.51,"2020-11-15 13:05:00",31.44,"2020-11-15 13:59:00",47.48,53.94,"2020-11-15 13:58:00",42.35,"2020-11-15 13:06:00",37.67,38.07,"2020-11-15 13:55:00",37.09,"2020-11-15 13:00:30",33.39,33.79,"2020-11-15 13:59:30",32.87,"2020-11-15 13:02:00",31.35,31.55,"2020-11-15 13:47:00",31.1,"2020-11-15 13:07:30",30.16,30.33,"2020-11-15 13:48:00",30.02,"2020-11-15 13:03:30",30.21,30.31,"2020-11-15 13:48:00",30.11,"2020-11-15 13:51:00",30.09,30.18,"2020-11-15 13:13:00",30.02,"2020-11-15 13:17:00",7.305,7.346,"2020-11-15 13:56:00",7.253,"2020-11-15 13:02:00",9.46,9.51,"2020-11-15 14:00:00",9.41,"2020-11-15 13:00:30",10.15,10.17,"2020-11-15 13:58:00",10.12,"2020-11-15 13:00:30",10.4,10.41,"2020-11-15 13:18:30",10.39,"2020-11-15 13:14:30",16.92,16.94,"2020-11-15 13:01:00",16.91,"2020-11-15 13:10:30",18.79,18.81,"2020-11-15 13:13:30",18.78,"2020-11-15 13:10:30",17.20259,0,2.953,98.3,52.6,36,7.3,"2020-11-15 13:22:30",0,"2020-11-15 13:07:30",5.343,88.6,28.66,38,9.7,"2020-11-15 13:39:00",1.2,"2020-11-15 13:19:30",3.634,3.087
"2020-11-15 15:00:00",4421,64.89,"2020-11-15 14:00:30",13.39,18,"2020-11-15 14:06:30",0.136,"2020-11-15 14:45:30",994,32.18,33.14,"2020-11-15 14:17:30",31.17,"2020-11-15 14:35:00",52.75,56.41,"2020-11-15 15:00:00",48.61,"2020-11-15 14:17:00",38.23,38.31,"2020-11-15 14:38:00",38.01,"2020-11-15 14:01:30",34.24,34.59,"2020-11-15 14:56:30",33.79,"2020-11-15 14:00:30",31.83,32.11,"2020-11-15 14:58:00",31.53,"2020-11-15 14:00:30",30.35,30.51,"2020-11-15 14:43:00",30.23,"2020-11-15 14:03:00",30.25,30.33,"2020-11-15 14:55:30",30.15,"2020-11-15 14:14:30",30.07,30.13,"2020-11-15 14:02:30",30.02,"2020-11-15 14:19:00",7.365,7.376,"2020-11-15 14:35:30",7.346,"2020-11-15 14:00:30",9.54,9.58,"2020-11-15 15:00:00",9.5,"2020-11-15 14:00:30",10.19,10.22,"2020-11-15 14:55:30",10.17,"2020-11-15 14:00:30",10.41,10.42,"2020-11-15 14:25:00",10.39,"2020-11-15 14:03:30",16.92,16.93,"2020-11-15 14:01:00",16.9,"2020-11-15 14:00:30",18.79,18.8,"2020-11-15 14:06:00",18.78,"2020-11-15 14:07:30",11.50116,0,2.718,87.7,53.9,145,5.9,"2020-11-15 14:16:30",0.4,"2020-11-15 14:20:00",5.007,77.61,23.69,90,9.3,"2020-11-15 14:59:00",0.8,"2020-11-15 14:19:00",2.42,2.505
"2020-11-15 16:00:00",4422,68.22,"2020-11-15 15:00:30",13.39,15.16,"2020-11-15 15:52:00",0.133,"2020-11-15 15:00:30",994,31.17,32.42,"2020-11-15 15:11:00",30.45,"2020-11-15 15:38:00",57.31,59.32,"2020-11-15 15:37:30",54.09,"2020-11-15 15:11:00",38.01,38.28,"2020-11-15 15:04:30",37.64,"2020-11-15 15:57:30",34.84,35,"2020-11-15 15:52:30",34.55,"2020-11-15 15:00:30",32.33,32.6,"2020-11-15 15:56:00",32.09,"2020-11-15 15:00:30",30.57,30.74,"2020-11-15 15:43:30",30.44,"2020-11-15 15:00:30",30.31,30.35,"2020-11-15 15:07:30",30.26,"2020-11-15 15:13:30",30.07,30.17,"2020-11-15 15:19:00",30.02,"2020-11-15 15:15:30",7.359,7.373,"2020-11-15 15:01:00",7.334,"2020-11-15 15:54:00",9.61,9.63,"2020-11-15 15:59:00",9.58,"2020-11-15 15:06:00",10.23,10.26,"2020-11-15 15:59:30",10.21,"2020-11-15 15:01:00",10.42,10.44,"2020-11-15 15:58:30",10.41,"2020-11-15 15:05:30",16.92,16.93,"2020-11-15 15:51:00",16.91,"2020-11-15 15:02:00",18.79,18.8,"2020-11-15 15:48:00",18.78,"2020-11-15 15:07:30",6.989866,0,2.384,88.8,55.78,171,5.4,"2020-11-15 15:05:00",0,"2020-11-15 15:51:00",4.561,78.6,21.85,70,7.9,"2020-11-15 15:30:00",0.5,"2020-11-15 15:04:00",1.466,1.745
"2020-11-15 17:00:00",4423,75.44,"2020-11-15 16:00:30",13.07,13.16,"2020-11-15 16:59:00",0.001,"2020-11-15 16:29:00",994,29.47,31.23,"2020-11-15 16:00:30",28.44,"2020-11-15 17:00:00",64.06,67.75,"2020-11-15 16:51:30",57.73,"2020-11-15 16:00:30",37.14,37.64,"2020-11-15 16:00:30",36.59,"2020-11-15 16:55:30",35.12,35.18,"2020-11-15 16:19:30",34.97,"2020-11-15 16:01:00",32.73,32.98,"2020-11-15 16:56:30",32.53,"2020-11-15 16:00:30",30.82,30.95,"2020-11-15 16:59:30",30.64,"2020-11-15 16:04:30",30.35,30.49,"2020-11-15 16:57:30",30.31,"2020-11-15 16:00:30",30.08,30.2,"2020-11-15 16:23:00",30.02,"2020-11-15 16:15:30",7.298,7.337,"2020-11-15 16:00:30",7.253,"2020-11-15 16:59:30",9.64,9.65,"2020-11-15 16:37:00",9.63,"2020-11-15 16:00:30",10.28,10.3,"2020-11-15 16:55:00",10.25,"2020-11-15 16:01:00",10.44,10.46,"2020-11-15 16:58:30",10.43,"2020-11-15 16:19:00",16.93,16.95,"2020-11-15 16:47:00",16.93,"2020-11-15 16:00:30",18.79,18.8,"2020-11-15 16:06:00",18.78,"2020-11-15 16:17:30",1.827814,0,2.659,77.06,48.1,118,6.6,"2020-11-15 16:49:30",0,"2020-11-15 16:03:00",4.835,74.26,19.34,102,8.1,"2020-11-15 16:58:00",0,"2020-11-15 16:53:30",0.386,0.886
"2020-11-15 18:00:00",4424,82.6,"2020-11-15 17:28:30",12.88,0.138,"2020-11-15 18:00:00",0,"2020-11-15 17:27:00",994,27.88,28.51,"2020-11-15 17:03:30",27.31,"2020-11-15 18:00:00",69.54,71.89,"2020-11-15 17:55:30",66.48,"2020-11-15 17:00:30",35.99,36.63,"2020-11-15 17:04:00",35.34,"2020-11-15 17:59:00",35.02,35.18,"2020-11-15 17:10:30",34.84,"2020-11-15 17:58:00",33.03,33.19,"2020-11-15 17:55:00",32.87,"2020-11-15 17:08:30",31.06,31.25,"2020-11-15 17:52:30",30.85,"2020-11-15 17:03:00",30.51,30.56,"2020-11-15 17:51:30",30.41,"2020-11-15 17:08:00",30.14,30.26,"2020-11-15 17:54:00",30.02,"2020-11-15 17:08:00",7.202,7.25,"2020-11-15 17:00:30",7.152,"2020-11-15 17:58:30",9.63,9.65,"2020-11-15 17:01:00",9.62,"2020-11-15 17:52:00",10.31,10.32,"2020-11-15 17:29:30",10.28,"2020-11-15 17:04:30",10.47,10.48,"2020-11-15 17:46:00",10.45,"2020-11-15 17:06:30",16.94,16.96,"2020-11-15 17:52:00",16.93,"2020-11-15 17:05:00",18.79,18.8,"2020-11-15 17:15:00",18.77,"2020-11-15 17:50:30",0.1397626,0,1.879,124.4,50.24,29,5.9,"2020-11-15 17:37:30",0,"2020-11-15 17:23:00",3.774,94.3,20.2,107,6.9,"2020-11-15 17:59:00",0.4,"2020-11-15 17:22:30",0.021,0.133
"2020-11-15 19:00:00",4425,82.8,"2020-11-15 18:31:30",12.84,0.057,"2020-11-15 18:50:00",0,"2020-11-15 18:00:30",995,26.6,27.41,"2020-11-15 18:03:30",25.96,"2020-11-15 19:00:00",77.58,83.2,"2020-11-15 19:00:00",71.17,"2020-11-15 18:01:30",34.86,35.38,"2020-11-15 18:02:00",34.32,"2020-11-15 19:00:00",34.68,34.99,"2020-11-15 18:01:00",34.5,"2020-11-15 18:59:00",33.14,33.26,"2020-11-15 18:50:00",33.08,"2020-11-15 18:02:30",31.28,31.39,"2020-11-15 18:59:00",31.18,"2020-11-15 18:05:30",30.63,30.75,"2020-11-15 18:49:00",30.52,"2020-11-15 18:01:00",30.24,30.34,"2020-11-15 18:59:00",30.13,"2020-11-15 18:02:00",7.098,7.155,"2020-11-15 18:00:30",7.045,"2020-11-15 18:58:30",9.6,9.62,"2020-11-15 18:01:00",9.58,"2020-11-15 18:56:00",10.33,10.34,"2020-11-15 18:47:30",10.31,"2020-11-15 18:01:30",10.49,10.5,"2020-11-15 18:50:30",10.47,"2020-11-15 18:03:30",16.96,16.97,"2020-11-15 18:43:30",16.95,"2020-11-15 18:09:30",18.79,18.8,"2020-11-15 18:21:00",18.77,"2020-11-15 18:15:30",0.005880332,0,1.542,119.8,54.11,78,4.4,"2020-11-15 18:01:00",0,"2020-11-15 18:47:30",3.198,88.5,21.66,72,6,"2020-11-15 18:17:00",0.4,"2020-11-15 18:21:30",0,0
"2020-11-15 20:00:00",4426,83.3,"2020-11-15 19:30:00",12.84,0.055,"2020-11-15 19:45:00",0,"2020-11-15 19:00:30",996,25.51,26.01,"2020-11-15 19:03:30",25.14,"2020-11-15 19:55:30",85.9,88,"2020-11-15 20:00:00",82.6,"2020-11-15 19:00:30",33.9,34.4,"2020-11-15 19:01:00",33.48,"2020-11-15 19:58:00",34.23,34.55,"2020-11-15 19:01:00",33.92,"2020-11-15 19:59:30",33.14,33.23,"2020-11-15 19:11:00",33.08,"2020-11-15 19:02:00",31.46,31.51,"2020-11-15 19:49:00",31.34,"2020-11-15 19:01:30",30.73,30.78,"2020-11-15 19:55:00",30.69,"2020-11-15 19:01:30",30.27,30.34,"2020-11-15 19:16:30",30.22,"2020-11-15 19:11:30",7.003,7.051,"2020-11-15 19:01:30",6.958,"2020-11-15 19:58:30",9.56,9.59,"2020-11-15 19:02:00",9.53,"2020-11-15 19:52:00",10.33,10.34,"2020-11-15 19:03:00",10.32,"2020-11-15 19:09:30",10.5,10.51,"2020-11-15 19:49:30",10.49,"2020-11-15 19:01:00",16.97,16.99,"2020-11-15 19:54:30",16.96,"2020-11-15 19:00:30",18.8,18.81,"2020-11-15 19:47:00",18.78,"2020-11-15 19:01:30",0.008095643,0,0.942,88.7,45.68,177,3.4,"2020-11-15 19:10:30",0,"2020-11-15 19:26:00",2.05,87.6,18.78,101,4.1,"2020-11-15 19:10:30",0.4,"2020-11-15 19:40:00",-0.012,0
"2020-11-15 21:00:00",4427,84.7,"2020-11-15 20:00:30",12.81,0.054,"2020-11-15 20:42:30",0,"2020-11-15 20:00:30",996,25.17,25.27,"2020-11-15 20:48:30",25.05,"2020-11-15 20:10:30",88.2,88.8,"2020-11-15 20:50:30",87.4,"2020-11-15 20:00:30",33.14,33.52,"2020-11-15 20:01:00",32.83,"2020-11-15 20:58:00",33.74,33.98,"2020-11-15 20:01:00",33.5,"2020-11-15 20:51:30",33.11,33.19,"2020-11-15 20:30:00",32.96,"2020-11-15 20:59:00",31.53,31.62,"2020-11-15 20:40:30",31.47,"2020-11-15 20:00:30",30.84,30.95,"2020-11-15 21:00:00",30.73,"2020-11-15 20:00:30",30.3,30.46,"2020-11-15 20:59:00",30.22,"2020-11-15 20:03:00",6.927,6.963,"2020-11-15 20:00:30",6.891,"2020-11-15 21:00:00",9.51,9.54,"2020-11-15 20:00:30",9.48,"2020-11-15 20:59:00",10.32,10.33,"2020-11-15 20:03:00",10.31,"2020-11-15 20:53:30",10.51,10.52,"2020-11-15 20:44:30",10.51,"2020-11-15 20:03:00",16.99,17,"2020-11-15 20:24:30",16.98,"2020-11-15 20:19:00",18.81,18.83,"2020-11-15 20:57:00",18.79,"2020-11-15 20:00:30",0.01013142,0,0.657,107.9,45.36,55,2.1,"2020-11-15 20:10:30",0,"2020-11-15 20:00:30",1.375,90,21.72,89,3.1,"2020-11-15 20:00:30",0,"2020-11-15 20:40:30",-0.016,0
"2020-11-15 22:00:00",4428,85.6,"2020-11-15 21:25:30",12.77,0.054,"2020-11-15 21:55:30",0,"2020-11-15 21:00:30",996,25.05,25.23,"2020-11-15 21:18:30",24.97,"2020-11-15 21:07:30",89.2,90.3,"2020-11-15 21:50:30",87.6,"2020-11-15 21:01:00",32.58,32.92,"2020-11-15 21:00:30",32.33,"2020-11-15 21:57:00",33.3,33.56,"2020-11-15 21:00:30",33.08,"2020-11-15 21:49:30",32.95,33.08,"2020-11-15 21:02:30",32.82,"2020-11-15 21:50:30",31.63,31.71,"2020-11-15 21:13:30",31.52,"2020-11-15 21:01:30",30.94,31.01,"2020-11-15 21:43:00",30.91,"2020-11-15 21:03:30",30.43,30.54,"2020-11-15 21:20:30",30.33,"2020-11-15 21:04:00",6.868,6.899,"2020-11-15 21:00:30",6.839,"2020-11-15 21:59:30",9.46,9.49,"2020-11-15 21:06:30",9.44,"2020-11-15 22:00:00",10.31,10.32,"2020-11-15 21:10:00",10.29,"2020-11-15 21:55:30",10.52,10.53,"2020-11-15 21:53:30",10.51,"2020-11-15 21:03:30",17,17.01,"2020-11-15 21:38:00",16.99,"2020-11-15 21:03:00",18.81,18.82,"2020-11-15 21:11:30",18.79,"2020-11-15 21:00:30",0.01061918,0,0.448,99.8,48.34,72,1.3,"2020-11-15 21:16:30",0,"2020-11-15 21:01:30",1.223,91,18.48,63,3.2,"2020-11-15 21:09:30",0,"2020-11-15 21:13:00",-0.019,0
"2020-11-15 23:00:00",4429,86.5,"2020-11-15 22:30:00",12.78,0.053,"2020-11-15 22:03:00",0,"2020-11-15 22:00:30",996,24.9,25.19,"2020-11-15 22:03:30",24.5,"2020-11-15 22:58:30",91.3,93.9,"2020-11-15 23:00:00",89.1,"2020-11-15 22:01:30",32.12,32.37,"2020-11-15 22:01:30",31.89,"2020-11-15 22:50:30",32.92,33.13,"2020-11-15 22:03:30",32.68,"2020-11-15 22:58:30",32.78,32.95,"2020-11-15 22:02:30",32.68,"2020-11-15 22:20:30",31.63,31.69,"2020-11-15 22:08:30",31.52,"2020-11-15 22:27:30",31.03,31.14,"2020-11-15 22:41:00",30.93,"2020-11-15 22:02:00",30.47,30.55,"2020-11-15 22:44:30",30.43,"2020-11-15 22:03:30",6.818,6.844,"2020-11-15 22:03:00",6.79,"2020-11-15 22:59:30",9.42,9.44,"2020-11-15 22:00:30",9.39,"2020-11-15 22:45:00",10.29,10.31,"2020-11-15 22:17:00",10.28,"2020-11-15 22:59:30",10.52,10.53,"2020-11-15 22:30:30",10.51,"2020-11-15 22:09:00",17.01,17.02,"2020-11-15 22:33:00",17,"2020-11-15 22:08:30",18.82,18.83,"2020-11-15 22:29:30",18.8,"2020-11-15 22:03:00",0.01086006,0.2,1.2,133.1,28.55,154,3.8,"2020-11-15 22:51:30",0,"2020-11-15 22:02:30",2.07,99.4,16.16,96,4.9,"2020-11-15 22:52:00",0,"2020-11-15 22:17:00",-0.013,0
"2020-11-16 00:00:00",4430,87,"2020-11-15 23:11:00",12.76,0.054,"2020-11-15 23:41:00",0,"2020-11-15 23:00:30",995,24.13,24.42,"2020-11-15 23:03:00",23.93,"2020-11-15 23:43:30",95.4,96.9,"2020-11-15 23:51:00",93.1,"2020-11-15 23:01:00",31.62,31.93,"2020-11-15 23:00:30",31.31,"2020-11-15 23:59:00",32.58,32.8,"2020-11-15 23:06:30",32.29,"2020-11-16 00:00:00",32.63,32.79,"2020-11-15 23:02:00",32.46,"2020-11-15 23:51:30",31.53,31.67,"2020-11-15 23:02:00",31.47,"2020-11-15 23:21:30",31.12,31.16,"2020-11-15 23:30:00",31.01,"2020-11-15 23:07:30",30.49,30.61,"2020-11-15 23:51:00",30.43,"2020-11-15 23:01:00",6.77,6.798,"2020-11-15 23:04:30",6.747,"2020-11-15 23:57:00",9.37,9.41,"2020-11-15 23:02:30",9.35,"2020-11-15 23:47:00",10.27,10.28,"2020-11-15 23:01:00",10.26,"2020-11-15 23:54:00",10.52,10.53,"2020-11-15 23:00:30",10.51,"2020-11-15 23:07:30",17.01,17.02,"2020-11-15 23:47:30",17,"2020-11-15 23:07:00",18.83,18.84,"2020-11-15 23:36:00",18.81,"2020-11-15 23:16:00",0.008367386,0.2,0.892,132.5,15.71,126,2.2,"2020-11-15 23:05:30",0,"2020-11-15 23:02:00",1.423,112.1,15.49,112,2.9,"2020-11-15 23:05:30",0.4,"2020-11-15 23:57:00",-0.017,0
"2020-11-16 01:00:00",4431,86.8,"2020-11-16 00:45:00",12.76,0.053,"2020-11-16 00:53:30",0,"2020-11-16 00:00:30",994,23.94,24.1,"2020-11-16 00:33:30",23.73,"2020-11-16 00:47:00",96.9,97.7,"2020-11-16 00:50:00",95.9,"2020-11-16 00:01:30",31.17,31.34,"2020-11-16 00:13:30",30.91,"2020-11-16 00:55:30",32.21,32.46,"2020-11-16 00:02:00",32.03,"2020-11-16 00:59:30",32.42,32.6,"2020-11-16 00:12:00",32.3,"2020-11-16 00:45:00",31.48,31.54,"2020-11-16 00:06:00",31.47,"2020-11-16 00:07:00",31.14,31.18,"2020-11-16 00:03:30",31.09,"2020-11-16 00:06:30",30.59,30.7,"2020-11-16 00:51:30",30.45,"2020-11-16 00:29:30",6.724,6.747,"2020-11-16 00:00:30",6.704,"2020-11-16 00:51:00",9.33,9.36,"2020-11-16 00:00:30",9.31,"2020-11-16 00:53:30",10.25,10.27,"2020-11-16 00:01:00",10.24,"2020-11-16 00:57:00",10.52,10.53,"2020-11-16 00:05:30",10.51,"2020-11-16 00:43:00",17.01,17.02,"2020-11-16 00:11:00",17,"2020-11-16 00:03:00",18.83,18.84,"2020-11-16 00:03:30",18.82,"2020-11-16 00:05:30",0.008392705,0,0.393,153.1,32.37,191,1.6,"2020-11-16 00:06:00",0,"2020-11-16 00:14:00",0.593,128.5,32.43,86,2.3,"2020-11-16 00:11:30",0,"2020-11-16 00:15:30",-0.021,0
"2020-11-16 02:00:00",4432,88,"2020-11-16 01:00:30",12.74,0.053,"2020-11-16 01:46:30",0,"2020-11-16 01:00:30",994,23.81,24.09,"2020-11-16 01:14:30",23.53,"2020-11-16 01:45:00",97.4,98,"2020-11-16 01:19:30",96.6,"2020-11-16 01:34:00",30.79,30.97,"2020-11-16 01:01:00",30.65,"2020-11-16 01:54:30",31.87,32.1,"2020-11-16 01:01:30",31.73,"2020-11-16 01:58:30",32.22,32.39,"2020-11-16 01:07:30",32.07,"2020-11-16 01:33:30",31.44,31.51,"2020-11-16 01:00:30",31.31,"2020-11-16 01:55:30",31.14,31.16,"2020-11-16 01:12:00",31.11,"2020-11-16 01:17:00",30.65,30.73,"2020-11-16 01:38:00",30.61,"2020-11-16 01:04:00",6.687,6.706,"2020-11-16 01:00:30",6.667,"2020-11-16 01:59:30",9.3,9.32,"2020-11-16 01:01:00",9.27,"2020-11-16 02:00:00",10.23,10.25,"2020-11-16 01:10:00",10.21,"2020-11-16 01:58:00",10.51,10.52,"2020-11-16 01:01:30",10.5,"2020-11-16 01:37:00",17.01,17.02,"2020-11-16 01:36:00",17.01,"2020-11-16 01:02:30",18.83,18.84,"2020-11-16 01:42:30",18.82,"2020-11-16 01:06:30",0.006683422,0.6,0.335,211.6,54.15,228,1,"2020-11-16 01:34:30",0,"2020-11-16 01:00:30",0.656,205.4,63.32,77,2.3,"2020-11-16 01:32:00",0,"2020-11-16 01:01:30",-0.021,0
"2020-11-16 03:00:00",4433,87.4,"2020-11-16 03:00:00",12.73,0.053,"2020-11-16 02:27:00",0,"2020-11-16 02:00:30",994,23.5,23.64,"2020-11-16 02:54:00",23.4,"2020-11-16 02:11:30",97.9,98.8,"2020-11-16 02:49:30",96.9,"2020-11-16 02:01:00",30.45,30.69,"2020-11-16 02:02:30",30.26,"2020-11-16 03:00:00",31.57,31.77,"2020-11-16 02:01:30",31.34,"2020-11-16 02:59:00",32,32.18,"2020-11-16 02:02:30",31.9,"2020-11-16 02:26:00",31.3,31.47,"2020-11-16 02:09:00",31.26,"2020-11-16 02:19:00",31.14,31.16,"2020-11-16 02:04:30",31.09,"2020-11-16 02:25:30",30.66,30.75,"2020-11-16 02:31:00",30.61,"2020-11-16 02:04:30",6.656,6.678,"2020-11-16 02:09:00",6.638,"2020-11-16 02:56:30",9.26,9.29,"2020-11-16 02:14:00",9.24,"2020-11-16 02:50:30",10.22,10.23,"2020-11-16 02:03:30",10.2,"2020-11-16 02:56:00",10.51,10.52,"2020-11-16 02:03:00",10.5,"2020-11-16 02:53:00",17.01,17.03,"2020-11-16 02:39:00",17.01,"2020-11-16 02:01:30",18.84,18.85,"2020-11-16 02:37:00",18.82,"2020-11-16 02:00:30",0.003153843,1.4,0.414,117.7,74.71,246,2.1,"2020-11-16 02:09:30",0,"2020-11-16 02:01:00",0.608,87.2,64.37,265,1.8,"2020-11-16 02:06:30",0,"2020-11-16 02:27:30",-0.021,0
"2020-11-16 04:00:00",4434,87.3,"2020-11-16 03:02:30",12.72,0.053,"2020-11-16 03:13:00",0,"2020-11-16 03:00:30",994,23.47,23.58,"2020-11-16 03:03:30",23.32,"2020-11-16 03:58:30",98.4,99.1,"2020-11-16 03:49:30",97.6,"2020-11-16 03:01:00",30,30.3,"2020-11-16 03:01:30",29.69,"2020-11-16 03:58:00",31.26,31.39,"2020-11-16 03:02:00",31.12,"2020-11-16 03:59:30",31.81,31.97,"2020-11-16 03:05:30",31.72,"2020-11-16 03:54:30",31.26,31.34,"2020-11-16 03:26:00",31.16,"2020-11-16 03:53:00",31.12,31.18,"2020-11-16 03:16:00",31.06,"2020-11-16 03:39:00",30.66,30.75,"2020-11-16 03:10:30",30.63,"2020-11-16 03:33:30",6.618,6.644,"2020-11-16 03:02:00",6.599,"2020-11-16 03:46:00",9.23,9.26,"2020-11-16 03:00:30",9.21,"2020-11-16 03:57:00",10.2,10.21,"2020-11-16 03:03:00",10.18,"2020-11-16 03:55:30",10.5,10.51,"2020-11-16 03:07:00",10.49,"2020-11-16 03:39:30",17.01,17.03,"2020-11-16 03:02:00",17,"2020-11-16 03:56:00",18.84,18.85,"2020-11-16 03:20:30",18.83,"2020-11-16 03:40:00",0.002141987,0,0.372,236.9,28.68,251,0.9,"2020-11-16 03:18:00",0,"2020-11-16 03:05:00",0.827,241,28.99,242,1.3,"2020-11-16 03:20:30",0.3,"2020-11-16 03:05:00",-0.022,0
"2020-11-16 05:00:00",4435,88.6,"2020-11-16 04:00:30",12.7,0.053,"2020-11-16 04:01:00",0,"2020-11-16 04:00:30",994,23.33,23.45,"2020-11-16 04:03:30",23.19,"2020-11-16 04:34:30",98.7,99.4,"2020-11-16 04:50:00",97.9,"2020-11-16 04:00:30",29.56,29.76,"2020-11-16 04:01:00",29.25,"2020-11-16 04:57:30",30.94,31.14,"2020-11-16 04:00:30",30.72,"2020-11-16 04:52:00",31.61,31.76,"2020-11-16 04:00:30",31.48,"2020-11-16 04:47:30",31.1,31.21,"2020-11-16 04:02:00",31.05,"2020-11-16 04:15:00",31.06,31.14,"2020-11-16 04:01:00",30.93,"2020-11-16 04:52:30",30.66,30.73,"2020-11-16 04:24:30",30.63,"2020-11-16 04:37:00",6.577,6.601,"2020-11-16 04:00:30",6.556,"2020-11-16 04:53:30",9.2,9.22,"2020-11-16 04:04:00",9.18,"2020-11-16 04:47:30",10.18,10.19,"2020-11-16 04:00:30",10.16,"2020-11-16 05:00:00",10.5,10.51,"2020-11-16 04:12:00",10.49,"2020-11-16 05:00:00",17.02,17.03,"2020-11-16 04:20:00",17,"2020-11-16 04:14:30",18.84,18.85,"2020-11-16 04:11:30",18.83,"2020-11-16 04:03:00",0.03881461,0,0.463,237.1,28.03,227,1.6,"2020-11-16 04:27:00",0,"2020-11-16 04:07:00",0.931,243.2,25.76,249,2.2,"2020-11-16 04:26:30",0.3,"2020-11-16 04:00:30",-0.018,0
"2020-11-16 06:00:00",4436,89,"2020-11-16 05:57:00",12.7,12.77,"2020-11-16 05:02:30",0.001,"2020-11-16 05:03:30",995,23.32,23.59,"2020-11-16 06:00:00",23.08,"2020-11-16 05:15:30",98.8,99.4,"2020-11-16 05:50:00",98.1,"2020-11-16 05:01:30",29.22,29.39,"2020-11-16 05:03:00",29.04,"2020-11-16 05:42:30",30.6,30.75,"2020-11-16 05:01:30",30.46,"2020-11-16 05:57:30",31.4,31.55,"2020-11-16 05:01:30",31.29,"2020-11-16 05:54:30",30.99,31.11,"2020-11-16 05:44:00",30.85,"2020-11-16 05:43:00",30.98,31.09,"2020-11-16 05:03:30",30.93,"2020-11-16 05:18:30",30.66,30.72,"2020-11-16 05:04:00",30.59,"2020-11-16 05:06:00",6.547,6.565,"2020-11-16 05:00:30",6.531,"2020-11-16 05:58:00",9.16,9.18,"2020-11-16 05:00:30",9.14,"2020-11-16 05:53:30",10.16,10.17,"2020-11-16 05:10:00",10.14,"2020-11-16 05:59:30",10.49,10.5,"2020-11-16 05:43:00",10.48,"2020-11-16 05:14:30",17.02,17.03,"2020-11-16 05:01:30",17,"2020-11-16 05:38:30",18.84,18.85,"2020-11-16 05:02:00",18.83,"2020-11-16 05:33:30",1.445185,0,0.376,270,28.83,289,1.1,"2020-11-16 05:42:30",0,"2020-11-16 05:02:30",0.824,258.7,27.32,259,1.7,"2020-11-16 05:43:00",0.3,"2020-11-16 05:25:00",0.13,0.012
"2020-11-16 07:00:00",4437,76.05,"2020-11-16 07:00:00",13.12,15.84,"2020-11-16 06:31:30",0.258,"2020-11-16 06:11:30",996,24.33,25.39,"2020-11-16 06:59:30",23.6,"2020-11-16 06:04:00",98,99.3,"2020-11-16 06:04:30",96.1,"2020-11-16 06:56:30",29.24,29.55,"2020-11-16 06:59:30",29.04,"2020-11-16 06:06:30",30.32,30.51,"2020-11-16 06:01:00",30.15,"2020-11-16 06:56:30",31.18,31.34,"2020-11-16 06:01:00",31.09,"2020-11-16 06:56:30",30.86,30.93,"2020-11-16 06:02:00",30.84,"2020-11-16 06:16:30",30.93,30.98,"2020-11-16 06:10:00",30.91,"2020-11-16 06:39:30",30.66,30.75,"2020-11-16 06:30:00",30.61,"2020-11-16 06:27:00",6.545,6.562,"2020-11-16 06:52:30",6.531,"2020-11-16 06:06:00",9.14,9.16,"2020-11-16 06:07:00",9.12,"2020-11-16 06:45:30",10.14,10.15,"2020-11-16 06:02:30",10.12,"2020-11-16 06:56:00",10.48,10.49,"2020-11-16 06:00:30",10.47,"2020-11-16 06:53:00",17.01,17.02,"2020-11-16 06:05:00",17,"2020-11-16 06:11:30",18.84,18.85,"2020-11-16 06:20:00",18.83,"2020-11-16 06:49:30",4.8425,0,0.471,286.2,80.8,214,1.8,"2020-11-16 06:57:30",0,"2020-11-16 06:00:30",0.683,300.5,92,74,1.7,"2020-11-16 06:55:00",0,"2020-11-16 06:17:00",0.937,0.446
"2020-11-16 08:00:00",4438,69.91,"2020-11-16 08:00:00",13.49,18.08,"2020-11-16 07:11:00",0.213,"2020-11-16 08:00:00",996,26.49,28.59,"2020-11-16 07:59:00",25.17,"2020-11-16 07:02:30",87.9,96.4,"2020-11-16 07:07:00",74.97,"2020-11-16 07:57:00",29.79,30.18,"2020-11-16 07:58:30",29.42,"2020-11-16 07:00:30",30.14,30.23,"2020-11-16 07:00:30",30.1,"2020-11-16 07:12:00",30.99,31.13,"2020-11-16 07:00:30",30.9,"2020-11-16 07:57:00",30.77,30.89,"2020-11-16 07:04:00",30.64,"2020-11-16 07:49:30",30.9,30.93,"2020-11-16 07:00:30",30.78,"2020-11-16 07:50:30",30.66,30.75,"2020-11-16 07:33:00",30.57,"2020-11-16 07:58:30",6.586,6.615,"2020-11-16 08:00:00",6.556,"2020-11-16 07:02:00",9.13,9.14,"2020-11-16 07:00:30",9.12,"2020-11-16 07:19:00",10.12,10.13,"2020-11-16 07:14:00",10.11,"2020-11-16 07:58:30",10.47,10.48,"2020-11-16 07:03:30",10.45,"2020-11-16 07:27:00",17,17.02,"2020-11-16 07:51:00",16.99,"2020-11-16 08:00:00",18.83,18.85,"2020-11-16 07:38:00",18.82,"2020-11-16 07:37:00",6.846134,0,0.984,113.8,48.21,128,2.8,"2020-11-16 07:50:00",0,"2020-11-16 07:12:30",1.448,104.6,38.46,128,3.4,"2020-11-16 07:34:30",0,"2020-11-16 07:12:30",1.361,1.287
"2020-11-16 09:00:00",4439,58.32,"2020-11-16 08:58:00",13.43,19.05,"2020-11-16 08:04:00",0.127,"2020-11-16 08:56:30",996,29.41,30.63,"2020-11-16 08:44:00",28.55,"2020-11-16 08:00:30",69.95,76.99,"2020-11-16 08:01:00",64.48,"2020-11-16 08:40:30",30.59,31.15,"2020-11-16 08:59:30",30.08,"2020-11-16 08:01:00",30.24,30.33,"2020-11-16 08:59:30",30.08,"2020-11-16 08:04:00",30.85,30.92,"2020-11-16 08:01:00",30.71,"2020-11-16 08:57:30",30.65,30.72,"2020-11-16 08:15:00",30.54,"2020-11-16 09:00:00",30.77,30.93,"2020-11-16 08:07:30",30.73,"2020-11-16 08:12:30",30.62,30.72,"2020-11-16 08:33:00",30.48,"2020-11-16 08:57:30",6.656,6.715,"2020-11-16 09:00:00",6.61,"2020-11-16 08:00:30",9.13,9.14,"2020-11-16 08:56:00",9.12,"2020-11-16 08:10:30",10.11,10.11,"2020-11-16 08:04:30",10.1,"2020-11-16 08:41:00",10.45,10.47,"2020-11-16 08:08:30",10.44,"2020-11-16 08:59:00",17.01,17.01,"2020-11-16 08:01:00",16.99,"2020-11-16 08:04:30",18.83,18.85,"2020-11-16 08:17:30",18.82,"2020-11-16 08:04:30",12.47541,0,1.448,104.6,48.48,46,3.4,"2020-11-16 08:16:00",0,"2020-11-16 08:29:00",2.171,97.3,33.16,60,4.1,"2020-11-16 08:16:00",0,"2020-11-16 08:28:30",2.582,2.109
"2020-11-16 10:00:00",4440,56.01,"2020-11-16 09:41:00",13.42,19.11,"2020-11-16 09:38:30",0.141,"2020-11-16 09:42:00",996,30.29,31.51,"2020-11-16 09:58:30",29.39,"2020-11-16 09:02:00",61.5,68.08,"2020-11-16 09:01:30",55.56,"2020-11-16 09:51:30",31.76,32.4,"2020-11-16 09:58:30",31.15,"2020-11-16 09:00:30",30.5,30.72,"2020-11-16 09:51:30",30.31,"2020-11-16 09:00:30",30.73,30.79,"2020-11-16 09:05:00",30.68,"2020-11-16 09:16:30",30.52,30.66,"2020-11-16 09:08:00",30.44,"2020-11-16 09:28:30",30.73,30.77,"2020-11-16 09:08:30",30.73,"2020-11-16 09:02:00",30.54,30.65,"2020-11-16 09:01:30",30.43,"2020-11-16 09:16:30",6.759,6.821,"2020-11-16 09:59:30",6.706,"2020-11-16 09:02:00",9.15,9.17,"2020-11-16 09:55:00",9.13,"2020-11-16 09:12:30",10.1,10.11,"2020-11-16 09:02:00",10.09,"2020-11-16 09:53:00",10.45,10.46,"2020-11-16 09:04:00",10.44,"2020-11-16 09:11:30",16.99,17,"2020-11-16 09:01:00",16.98,"2020-11-16 09:48:00",18.84,18.85,"2020-11-16 09:10:00",18.82,"2020-11-16 09:15:30",11.51926,0,1.736,74.92,51.2,197,4.1,"2020-11-16 09:51:30",0,"2020-11-16 09:07:30",2.735,77.4,36.16,180,5.9,"2020-11-16 09:30:30",0.3,"2020-11-16 09:06:30",2.399,2.794
"2020-11-16 11:00:00",4441,52.71,"2020-11-16 11:00:00",13.39,19.02,"2020-11-16 11:00:00",0.123,"2020-11-16 10:33:30",995,32.03,33.2,"2020-11-16 11:00:00",30.92,"2020-11-16 10:02:00",54.05,58.06,"2020-11-16 10:02:30",50.64,"2020-11-16 10:51:00",33.11,34.04,"2020-11-16 10:59:30",32.35,"2020-11-16 10:01:00",30.98,31.35,"2020-11-16 10:59:00",30.7,"2020-11-16 10:00:30",30.8,30.92,"2020-11-16 10:48:00",30.71,"2020-11-16 10:01:00",30.48,30.56,"2020-11-16 10:07:30",30.44,"2020-11-16 10:09:30",30.72,30.75,"2020-11-16 10:01:00",30.65,"2020-11-16 10:58:30",30.5,30.59,"2020-11-16 10:34:30",30.43,"2020-11-16 10:27:00",6.885,6.966,"2020-11-16 11:00:00",6.821,"2020-11-16 10:00:30",9.2,9.23,"2020-11-16 10:53:30",9.17,"2020-11-16 10:00:30",10.1,10.11,"2020-11-16 10:31:00",10.09,"2020-11-16 10:01:30",10.43,10.44,"2020-11-16 10:01:30",10.42,"2020-11-16 10:41:30",16.98,16.99,"2020-11-16 10:06:00",16.96,"2020-11-16 10:54:00",18.84,18.85,"2020-11-16 10:04:30",18.82,"2020-11-16 10:18:30",20.09086,0,1.734,89.8,49.73,120,3.7,"2020-11-16 10:16:30",0,"2020-11-16 10:29:00",2.695,86,43.99,80,5,"2020-11-16 10:19:30",0.4,"2020-11-16 10:29:30",4.285,3.261
"2020-11-16 12:00:00",4442,52.7,"2020-11-16 11:02:00",13.36,18.28,"2020-11-16 11:50:00",0.089,"2020-11-16 11:03:30",994,32.61,33.52,"2020-11-16 11:41:00",31.43,"2020-11-16 11:27:30",51.35,55.31,"2020-11-16 11:28:30",48.61,"2020-11-16 11:49:00",35.02,35.82,"2020-11-16 11:59:30",34.06,"2020-11-16 11:00:30",31.67,32.19,"2020-11-16 11:58:30",31.29,"2020-11-16 11:02:30",30.95,31.13,"2020-11-16 12:00:00",30.82,"2020-11-16 11:00:30",30.46,30.55,"2020-11-16 11:08:00",30.38,"2020-11-16 11:19:30",30.64,30.73,"2020-11-16 11:02:30",30.55,"2020-11-16 11:36:30",30.49,30.59,"2020-11-16 11:17:00",30.42,"2020-11-16 11:08:00",7.058,7.143,"2020-11-16 11:59:30",6.966,"2020-11-16 11:00:30",9.27,9.31,"2020-11-16 11:58:30",9.22,"2020-11-16 11:00:30",10.11,10.12,"2020-11-16 11:49:30",10.1,"2020-11-16 11:00:30",10.42,10.44,"2020-11-16 11:23:30",10.42,"2020-11-16 11:26:00",16.97,16.99,"2020-11-16 11:35:00",16.96,"2020-11-16 11:15:30",18.83,18.84,"2020-11-16 11:10:30",18.82,"2020-11-16 11:02:30",20.41331,0,2.406,60.16,46.07,39,5.5,"2020-11-16 11:28:00",0,"2020-11-16 11:06:00",3.809,74.16,31.1,51,8.4,"2020-11-16 11:25:30",0,"2020-11-16 11:33:30",4.318,3.472
"2020-11-16 13:00:00",4443,61.41,"2020-11-16 12:06:30",13.36,18.31,"2020-11-16 12:04:00",0.125,"2020-11-16 12:15:30",993,33.08,34.34,"2020-11-16 12:26:00",32.08,"2020-11-16 12:35:00",50.48,52.96,"2020-11-16 12:34:30",47.23,"2020-11-16 12:23:00",36.54,37.14,"2020-11-16 12:59:30",35.82,"2020-11-16 12:02:30",32.59,33.09,"2020-11-16 12:59:30",32.09,"2020-11-16 12:03:30",31.21,31.37,"2020-11-16 12:56:30",31.02,"2020-11-16 12:01:00",30.47,30.57,"2020-11-16 12:15:30",30.4,"2020-11-16 12:03:00",30.57,30.67,"2020-11-16 12:03:00",30.52,"2020-11-16 12:24:00",30.47,30.57,"2020-11-16 12:11:00",30.41,"2020-11-16 12:22:30",7.211,7.28,"2020-11-16 12:58:30",7.137,"2020-11-16 12:01:00",9.36,9.42,"2020-11-16 12:59:00",9.31,"2020-11-16 12:01:00",10.13,10.15,"2020-11-16 12:57:00",10.11,"2020-11-16 12:00:30",10.42,10.43,"2020-11-16 12:02:30",10.41,"2020-11-16 12:09:30",16.97,16.98,"2020-11-16 12:00:30",16.95,"2020-11-16 12:47:30",18.82,18.84,"2020-11-16 12:05:30",18.81,"2020-11-16 12:16:30",21.02773,0,2.772,79.82,53.46,116,6,"2020-11-16 12:23:00",0.3,"2020-11-16 12:07:30",4.859,75.92,27.79,85,9,"2020-11-16 12:53:30",0,"2020-11-16 12:39:00",4.438,3.405
"2020-11-16 14:00:00",4444,63.19,"2020-11-16 13:06:30",13.35,18.82,"2020-11-16 13:02:00",0.119,"2020-11-16 13:22:30",993,32.8,33.7,"2020-11-16 13:03:00",32.1,"2020-11-16 13:17:00",51.37,53.95,"2020-11-16 13:17:30",48.66,"2020-11-16 13:03:00",37.59,37.86,"2020-11-16 13:51:00",37.15,"2020-11-16 13:00:30",33.51,33.94,"2020-11-16 13:55:30",33.07,"2020-11-16 13:01:00",31.61,31.84,"2020-11-16 13:58:30",31.34,"2020-11-16 13:01:30",30.5,30.68,"2020-11-16 13:59:00",30.44,"2020-11-16 13:02:00",30.53,30.6,"2020-11-16 13:26:00",30.52,"2020-11-16 13:00:30",30.44,30.51,"2020-11-16 13:07:30",30.33,"2020-11-16 13:40:30",7.321,7.352,"2020-11-16 13:59:30",7.274,"2020-11-16 13:01:30",9.46,9.51,"2020-11-16 13:58:00",9.41,"2020-11-16 13:00:30",10.16,10.19,"2020-11-16 13:53:30",10.15,"2020-11-16 13:03:30",10.43,10.44,"2020-11-16 13:48:00",10.41,"2020-11-16 13:12:00",16.96,16.97,"2020-11-16 13:00:30",16.95,"2020-11-16 13:51:30",18.82,18.84,"2020-11-16 13:20:00",18.81,"2020-11-16 13:24:00",14.49271,0,2.938,99.6,56.1,131,6.9,"2020-11-16 13:42:00",0,"2020-11-16 13:04:00",5.428,87.8,24.11,107,9.9,"2020-11-16 13:58:30",0.8,"2020-11-16 13:53:30",3.052,3.073
"2020-11-16 15:00:00",4445,68.67,"2020-11-16 14:00:30",13.39,19.38,"2020-11-16 14:20:00",0.143,"2020-11-16 14:30:30",993,31.61,33.25,"2020-11-16 14:11:00",30.46,"2020-11-16 14:47:30",54.91,58.13,"2020-11-16 14:51:00",49.01,"2020-11-16 14:10:30",37.64,37.84,"2020-11-16 14:01:30",37.4,"2020-11-16 14:59:30",34.3,34.57,"2020-11-16 14:50:30",33.92,"2020-11-16 14:01:00",32.08,32.39,"2020-11-16 14:57:30",31.74,"2020-11-16 14:01:30",30.67,30.79,"2020-11-16 14:59:00",30.58,"2020-11-16 14:04:00",30.54,30.6,"2020-11-16 14:26:00",30.52,"2020-11-16 14:00:30",30.41,30.55,"2020-11-16 14:41:00",30.29,"2020-11-16 14:36:30",7.356,7.367,"2020-11-16 14:23:30",7.343,"2020-11-16 14:01:30",9.54,9.58,"2020-11-16 14:57:30",9.51,"2020-11-16 14:01:00",10.21,10.23,"2020-11-16 14:59:00",10.18,"2020-11-16 14:00:30",10.43,10.45,"2020-11-16 14:57:00",10.42,"2020-11-16 14:04:00",16.96,16.97,"2020-11-16 14:00:30",16.95,"2020-11-16 14:49:30",18.82,18.84,"2020-11-16 14:31:30",18.8,"2020-11-16 14:59:30",8.195255,0,3.142,97.9,53.48,130,7.1,"2020-11-16 14:18:30",0,"2020-11-16 14:29:00",5.379,85.1,28.51,103,9.6,"2020-11-16 14:36:00",0.8,"2020-11-16 14:11:30",1.711,2.504
"2020-11-16 16:00:00",4446,76.53,"2020-11-16 15:00:30",13.42,18.92,"2020-11-16 15:33:30",0.154,"2020-11-16 15:15:30",993,29.93,30.86,"2020-11-16 15:00:30",29.19,"2020-11-16 15:59:30",61.32,65.2,"2020-11-16 15:59:00",56.93,"2020-11-16 15:00:30",36.91,37.43,"2020-11-16 15:01:30",36.38,"2020-11-16 15:59:00",34.71,34.79,"2020-11-16 15:51:00",34.55,"2020-11-16 15:00:30",32.52,32.76,"2020-11-16 15:57:00",32.3,"2020-11-16 15:10:30",30.86,30.98,"2020-11-16 15:58:30",30.77,"2020-11-16 15:05:30",30.62,30.75,"2020-11-16 15:57:30",30.52,"2020-11-16 15:00:30",30.4,30.49,"2020-11-16 15:40:00",30.28,"2020-11-16 15:11:00",7.324,7.355,"2020-11-16 15:05:00",7.289,"2020-11-16 15:56:00",9.6,9.61,"2020-11-16 15:59:30",9.58,"2020-11-16 15:00:30",10.25,10.27,"2020-11-16 15:45:30",10.22,"2020-11-16 15:01:30",10.45,10.46,"2020-11-16 15:50:30",10.43,"2020-11-16 15:10:00",16.96,16.97,"2020-11-16 15:29:30",16.95,"2020-11-16 15:33:30",18.82,18.84,"2020-11-16 15:32:30",18.8,"2020-11-16 15:45:30",4.417896,0,2.324,73.08,54.4,110,5.8,"2020-11-16 15:15:30",0,"2020-11-16 15:11:30",5.439,79.52,17.94,85,10.3,"2020-11-16 15:30:00",1.1,"2020-11-16 15:21:00",0.913,1.746
"2020-11-16 17:00:00",4447,83.8,"2020-11-16 16:00:30",13.22,13.3,"2020-11-16 17:00:00",0.001,"2020-11-16 16:46:00",993,28.69,29.37,"2020-11-16 16:03:30",27.85,"2020-11-16 17:00:00",67.09,70.47,"2020-11-16 17:00:00",64.16,"2020-11-16 16:03:00",35.94,36.41,"2020-11-16 16:05:30",35.5,"2020-11-16 16:59:30",34.75,34.79,"2020-11-16 16:02:30",34.63,"2020-11-16 16:59:30",32.84,33,"2020-11-16 16:45:30",32.7,"2020-11-16 16:04:30",31.08,31.3,"2020-11-16 16:58:30",30.85,"2020-11-16 16:00:30",30.72,30.77,"2020-11-16 16:06:00",30.65,"2020-11-16 16:01:00",30.41,30.51,"2020-11-16 16:06:00",30.28,"2020-11-16 16:04:30",7.257,7.295,"2020-11-16 16:00:30",7.214,"2020-11-16 16:57:00",9.61,9.61,"2020-11-16 16:02:00",9.6,"2020-11-16 16:54:30",10.28,10.3,"2020-11-16 16:31:30",10.26,"2020-11-16 16:03:00",10.47,10.48,"2020-11-16 16:50:30",10.45,"2020-11-16 16:00:30",16.96,16.97,"2020-11-16 16:08:30",16.95,"2020-11-16 16:02:30",18.82,18.83,"2020-11-16 16:00:30",18.8,"2020-11-16 16:47:00",2.752969,0,2.201,93.6,59.98,260,4.9,"2020-11-16 16:30:30",0,"2020-11-16 16:02:00",4.671,87.2,24.56,104,9.7,"2020-11-16 16:28:30",0.3,"2020-11-16 16:50:30",0.556,0.888
"2020-11-16 18:00:00",4448,84.6,"2020-11-16 17:16:00",12.9,0.121,"2020-11-16 18:00:00",0,"2020-11-16 17:21:30",993,27.12,27.96,"2020-11-16 17:01:00",26.51,"2020-11-16 17:58:00",74.25,78.98,"2020-11-16 17:57:30",69.83,"2020-11-16 17:00:30",34.93,35.45,"2020-11-16 17:00:30",34.36,"2020-11-16 17:59:00",34.53,34.74,"2020-11-16 17:04:00",34.34,"2020-11-16 17:57:00",33.03,33.21,"2020-11-16 17:56:30",32.89,"2020-11-16 17:07:30",31.29,31.46,"2020-11-16 17:55:00",31.2,"2020-11-16 17:01:00",30.74,30.83,"2020-11-16 17:54:30",30.73,"2020-11-16 17:00:30",30.45,30.53,"2020-11-16 17:23:00",30.37,"2020-11-16 17:11:30",7.174,7.232,"2020-11-16 17:00:30",7.128,"2020-11-16 17:53:30",9.6,9.62,"2020-11-16 17:01:30",9.58,"2020-11-16 17:43:30",10.31,10.31,"2020-11-16 17:18:30",10.29,"2020-11-16 17:01:30",10.49,10.5,"2020-11-16 17:49:00",10.47,"2020-11-16 17:00:30",16.98,16.99,"2020-11-16 17:51:00",16.96,"2020-11-16 17:02:30",18.82,18.84,"2020-11-16 17:03:30",18.8,"2020-11-16 17:48:30",0.1855979,0,2.063,89.2,54.06,73,5.5,"2020-11-16 17:18:00",0,"2020-11-16 17:32:30",4.259,81.8,17.34,68,7.7,"2020-11-16 17:18:00",0,"2020-11-16 17:14:00",0.028,0.134
"2020-11-16 19:00:00",4449,85.5,"2020-11-16 18:10:30",12.84,0.059,"2020-11-16 18:44:00",0,"2020-11-16 18:00:30",994,25.99,26.52,"2020-11-16 18:00:30",25.62,"2020-11-16 18:57:30",81.7,84.3,"2020-11-16 19:00:00",78.26,"2020-11-16 18:02:00",33.86,34.36,"2020-11-16 18:01:00",33.35,"2020-11-16 18:55:30",34.14,34.37,"2020-11-16 18:00:30",33.92,"2020-11-16 18:52:00",33.14,33.23,"2020-11-16 18:24:00",33.01,"2020-11-16 18:38:00",31.46,31.54,"2020-11-16 18:44:30",31.33,"2020-11-16 18:05:00",30.88,30.95,"2020-11-16 18:30:30",30.73,"2020-11-16 18:00:30",30.47,30.55,"2020-11-16 18:45:30",30.43,"2020-11-16 18:01:30",7.082,7.128,"2020-11-16 18:01:00",7.037,"2020-11-16 19:00:00",9.57,9.59,"2020-11-16 18:07:00",9.54,"2020-11-16 18:54:00",10.31,10.32,"2020-11-16 18:23:30",10.3,"2020-11-16 18:15:30",10.5,10.51,"2020-11-16 18:58:30",10.49,"2020-11-16 18:08:30",16.99,17,"2020-11-16 18:07:30",16.98,"2020-11-16 18:02:00",18.82,18.83,"2020-11-16 18:40:30",18.81,"2020-11-16 18:03:30",0.02357758,0,1.687,64.52,35.69,315,4.3,"2020-11-16 18:01:30",0,"2020-11-16 18:05:30",3.57,82.5,17.75,72,6.4,"2020-11-16 18:12:00",0,"2020-11-16 18:58:00",0,0
"2020-11-16 20:00:00",4450,86.7,"2020-11-16 19:01:00",12.8,0.055,"2020-11-16 19:49:00",0,"2020-11-16 19:00:30",994,25.66,25.79,"2020-11-16 19:33:30",25.56,"2020-11-16 19:06:00",85.7,87,"2020-11-16 19:51:00",83.6,"2020-11-16 19:00:30",33.01,33.41,"2020-11-16 19:03:30",32.68,"2020-11-16 19:59:00",33.67,33.92,"2020-11-16 19:00:30",33.42,"2020-11-16 20:00:00",33.07,33.19,"2020-11-16 19:03:00",32.89,"2020-11-16 19:53:00",31.57,31.67,"2020-11-16 19:49:00",31.47,"2020-11-16 19:00:30",30.96,31.11,"2020-11-16 19:41:30",30.91,"2020-11-16 19:00:30",30.49,30.6,"2020-11-16 19:47:00",30.43,"2020-11-16 19:09:30",7.002,7.037,"2020-11-16 19:00:30",6.966,"2020-11-16 19:57:00",9.52,9.55,"2020-11-16 19:00:30",9.5,"2020-11-16 19:57:30",10.31,10.32,"2020-11-16 19:05:30",10.3,"2020-11-16 19:24:00",10.51,10.52,"2020-11-16 19:31:00",10.5,"2020-11-16 19:03:30",17,17.02,"2020-11-16 19:55:00",16.99,"2020-11-16 19:02:00",18.83,18.84,"2020-11-16 19:49:00",18.81,"2020-11-16 19:39:30",0.02707159,0,1.162,66.87,30.64,106,2.8,"2020-11-16 19:28:00",0.3,"2020-11-16 19:05:30",2.031,76.16,18.94,81,3.7,"2020-11-16 19:26:30",0.6,"2020-11-16 19:16:30",-0.008,0
"2020-11-16 21:00:00",4451,86.3,"2020-11-16 21:00:00",12.81,0.054,"2020-11-16 20:39:30",0,"2020-11-16 20:00:30",995,25.38,25.73,"2020-11-16 20:03:30",25.14,"2020-11-16 21:00:00",87.5,88.6,"2020-11-16 20:59:30",86,"2020-11-16 20:00:30",32.39,32.73,"2020-11-16 20:00:30",32.11,"2020-11-16 20:59:30",33.22,33.5,"2020-11-16 20:02:00",32.94,"2020-11-16 20:58:00",32.93,33.02,"2020-11-16 20:22:30",32.84,"2020-11-16 20:59:00",31.66,31.73,"2020-11-16 20:56:00",31.57,"2020-11-16 20:14:00",31.11,31.16,"2020-11-16 20:45:00",30.96,"2020-11-16 20:06:30",30.57,30.69,"2020-11-16 20:37:00",30.45,"2020-11-16 20:10:00",6.942,6.972,"2020-11-16 20:05:00",6.908,"2020-11-16 21:00:00",9.48,9.51,"2020-11-16 20:03:30",9.45,"2020-11-16 20:45:30",10.3,10.31,"2020-11-16 20:10:30",10.29,"2020-11-16 20:49:00",10.52,10.52,"2020-11-16 20:00:30",10.51,"2020-11-16 20:02:00",17.01,17.02,"2020-11-16 20:04:00",16.99,"2020-11-16 20:22:30",18.83,18.85,"2020-11-16 20:12:30",18.82,"2020-11-16 20:24:30",0.02103373,0,0.845,77.34,44.07,39,2.3,"2020-11-16 20:14:00",0,"2020-11-16 20:16:00",1.853,82,20.07,80,3.8,"2020-11-16 20:08:00",0.4,"2020-11-16 20:32:30",-0.013,0
"2020-11-16 22:00:00",4452,85.8,"2020-11-16 21:08:30",12.81,0.053,"2020-11-16 21:08:30",0,"2020-11-16 21:00:30",995,24.89,25.07,"2020-11-16 21:03:00",24.81,"2020-11-16 21:50:30",89.7,91,"2020-11-16 21:52:00",87.9,"2020-11-16 21:01:30",31.82,32.16,"2020-11-16 21:02:30",31.5,"2020-11-16 21:58:30",32.82,33.04,"2020-11-16 21:01:30",32.59,"2020-11-16 21:59:30",32.77,32.92,"2020-11-16 21:02:00",32.68,"2020-11-16 21:36:00",31.67,31.71,"2020-11-16 21:04:30",31.62,"2020-11-16 21:08:30",31.14,31.17,"2020-11-16 21:23:00",31.11,"2020-11-16 21:06:30",30.65,30.73,"2020-11-16 21:36:00",30.56,"2020-11-16 21:10:00",6.887,6.914,"2020-11-16 21:00:30",6.865,"2020-11-16 21:49:00",9.43,9.47,"2020-11-16 21:01:00",9.41,"2020-11-16 21:49:30",10.29,10.31,"2020-11-16 21:09:00",10.27,"2020-11-16 21:49:00",10.52,10.53,"2020-11-16 21:50:00",10.51,"2020-11-16 21:42:30",17.01,17.02,"2020-11-16 21:38:30",17,"2020-11-16 21:01:30",18.83,18.84,"2020-11-16 21:29:30",18.82,"2020-11-16 21:01:30",0.01665574,0,0.373,122.8,38.34,169,1.3,"2020-11-16 21:02:00",0,"2020-11-16 21:03:00",0.904,103.4,27.13,130,2.3,"2020-11-16 21:05:30",0,"2020-11-16 21:48:30",-0.019,0
"2020-11-16 23:00:00",4453,85.8,"2020-11-16 22:42:00",12.79,0.054,"2020-11-16 22:22:30",0,"2020-11-16 22:00:30",995,24.66,24.91,"2020-11-16 22:03:00",24.45,"2020-11-16 22:44:00",91,92.1,"2020-11-16 22:53:00",89.7,"2020-11-16 22:04:00",31.36,31.56,"2020-11-16 22:00:30",31.12,"2020-11-16 22:51:30",32.44,32.66,"2020-11-16 22:02:30",32.15,"2020-11-16 22:57:30",32.59,32.75,"2020-11-16 22:00:30",32.47,"2020-11-16 22:26:30",31.63,31.71,"2020-11-16 22:07:30",31.52,"2020-11-16 22:52:00",31.14,31.19,"2020-11-16 22:48:30",31.14,"2020-11-16 22:00:30",30.68,30.75,"2020-11-16 22:25:30",30.61,"2020-11-16 22:16:00",6.843,6.868,"2020-11-16 22:00:30",6.818,"2020-11-16 22:59:00",9.39,9.42,"2020-11-16 22:00:30",9.37,"2020-11-16 22:59:30",10.27,10.28,"2020-11-16 22:00:30",10.25,"2020-11-16 23:00:00",10.52,10.53,"2020-11-16 22:08:00",10.51,"2020-11-16 22:59:30",17.03,17.03,"2020-11-16 22:30:00",17.02,"2020-11-16 22:00:30",18.84,18.85,"2020-11-16 22:53:00",18.83,"2020-11-16 22:00:30",0.01470843,0,0.312,161.8,23.81,184,0.6,"2020-11-16 22:11:30",0,"2020-11-16 22:03:00",0.593,118.7,27.74,133,1.2,"2020-11-16 22:25:00",0,"2020-11-16 22:42:00",-0.02,0
"2020-11-17 00:00:00",4454,85.9,"2020-11-16 23:00:30",12.78,0.054,"2020-11-16 23:42:00",0,"2020-11-16 23:00:30",994,24.37,24.56,"2020-11-16 23:10:00",24.18,"2020-11-16 23:34:30",92.8,93.9,"2020-11-16 23:49:30",91.4,"2020-11-16 23:01:00",30.91,31.14,"2020-11-16 23:00:30",30.68,"2020-11-16 23:54:30",32.09,32.33,"2020-11-16 23:03:30",31.84,"2020-11-16 23:57:00",32.39,32.56,"2020-11-16 23:00:30",32.27,"2020-11-16 23:56:00",31.51,31.62,"2020-11-16 23:06:30",31.47,"2020-11-16 23:21:00",31.16,31.24,"2020-11-16 23:55:30",31.14,"2020-11-16 23:01:00",30.68,30.75,"2020-11-16 23:08:30",30.64,"2020-11-16 23:00:30",6.801,6.821,"2020-11-16 23:00:30",6.778,"2020-11-16 23:59:30",9.35,9.38,"2020-11-16 23:02:30",9.33,"2020-11-16 23:59:00",10.25,10.27,"2020-11-16 23:05:00",10.23,"2020-11-16 23:59:30",10.52,10.53,"2020-11-16 23:02:00",10.51,"2020-11-16 23:08:30",17.03,17.03,"2020-11-16 23:09:30",17.01,"2020-11-16 23:11:00",18.85,18.86,"2020-11-16 23:49:00",18.84,"2020-11-16 23:07:30",0.01368694,0,0.407,213.1,49.48,129,0.9,"2020-11-16 23:37:30",0,"2020-11-16 23:44:00",0.546,182.8,60.21,104,1.1,"2020-11-16 23:53:30",0,"2020-11-16 23:03:30",-0.02,0
"2020-11-17 01:00:00",4455,85.9,"2020-11-17 00:34:00",12.76,0.053,"2020-11-17 00:23:30",0,"2020-11-17 00:00:30",994,23.92,24.25,"2020-11-17 00:00:30",23.6,"2020-11-17 00:57:00",94.4,95.7,"2020-11-17 00:59:30",92.4,"2020-11-17 00:00:30",30.52,30.78,"2020-11-17 00:07:00",30.29,"2020-11-17 00:57:00",31.77,31.98,"2020-11-17 00:03:00",31.53,"2020-11-17 00:52:30",32.19,32.37,"2020-11-17 00:01:30",32.05,"2020-11-17 00:34:30",31.47,31.52,"2020-11-17 00:01:00",31.42,"2020-11-17 00:58:00",31.16,31.27,"2020-11-17 00:27:00",31.14,"2020-11-17 00:03:30",30.67,30.75,"2020-11-17 00:37:00",30.64,"2020-11-17 00:01:00",6.761,6.781,"2020-11-17 00:01:00",6.738,"2020-11-17 01:00:00",9.32,9.34,"2020-11-17 00:00:30",9.3,"2020-11-17 00:47:30",10.23,10.25,"2020-11-17 00:02:00",10.21,"2020-11-17 00:52:00",10.52,10.52,"2020-11-17 00:00:30",10.5,"2020-11-17 00:59:00",17.03,17.04,"2020-11-17 00:42:00",17.02,"2020-11-17 00:20:00",18.86,18.87,"2020-11-17 00:29:00",18.85,"2020-11-17 00:09:30",0.01094401,0,0.279,209.2,45.5,243,0.9,"2020-11-17 00:00:30",0,"2020-11-17 00:04:00",0.553,192.9,87.1,306,1.3,"2020-11-17 00:52:30",0,"2020-11-17 00:27:00",-0.021,0
"2020-11-17 02:00:00",4456,87.1,"2020-11-17 01:57:00",12.75,0.053,"2020-11-17 01:27:00",0,"2020-11-17 01:00:30",994,23.59,23.79,"2020-11-17 01:33:00",23.44,"2020-11-17 01:56:00",95.9,96.6,"2020-11-17 01:49:30",94.9,"2020-11-17 01:02:00",30.1,30.32,"2020-11-17 01:03:00",29.87,"2020-11-17 01:59:30",31.44,31.61,"2020-11-17 01:01:00",31.29,"2020-11-17 01:57:00",31.98,32.11,"2020-11-17 01:01:30",31.9,"2020-11-17 01:59:30",31.36,31.47,"2020-11-17 01:11:30",31.26,"2020-11-17 01:48:00",31.15,31.22,"2020-11-17 01:17:00",31.14,"2020-11-17 01:01:30",30.68,30.75,"2020-11-17 01:37:30",30.64,"2020-11-17 01:04:30",6.72,6.741,"2020-11-17 01:05:00",6.701,"2020-11-17 01:59:30",9.28,9.3,"2020-11-17 01:00:30",9.26,"2020-11-17 02:00:00",10.21,10.23,"2020-11-17 01:12:00",10.19,"2020-11-17 01:57:30",10.51,10.52,"2020-11-17 01:04:30",10.5,"2020-11-17 01:35:00",17.03,17.05,"2020-11-17 01:07:00",17.03,"2020-11-17 01:29:30",18.86,18.87,"2020-11-17 01:25:30",18.85,"2020-11-17 01:13:30",0.009496443,0,0.388,216.1,45.07,178,0.8,"2020-11-17 01:46:30",0,"2020-11-17 01:01:30",0.534,237.7,34.41,207,1.1,"2020-11-17 01:54:00",0,"2020-11-17 01:01:30",-0.021,0
"2020-11-17 03:00:00",4457,87.2,"2020-11-17 02:00:30",12.74,0.053,"2020-11-17 02:06:30",0,"2020-11-17 02:00:30",994,23.29,23.53,"2020-11-17 02:03:30",23.07,"2020-11-17 02:59:30",96.8,97.8,"2020-11-17 02:50:30",95.8,"2020-11-17 02:01:00",29.74,29.95,"2020-11-17 02:09:00",29.52,"2020-11-17 02:59:30",31.13,31.35,"2020-11-17 02:01:00",30.91,"2020-11-17 02:58:00",31.79,31.97,"2020-11-17 02:00:30",31.71,"2020-11-17 02:48:30",31.26,31.34,"2020-11-17 02:28:30",31.23,"2020-11-17 02:48:00",31.14,31.17,"2020-11-17 02:00:30",31.14,"2020-11-17 02:01:00",30.7,30.79,"2020-11-17 02:31:00",30.64,"2020-11-17 02:04:30",6.683,6.706,"2020-11-17 02:03:30",6.658,"2020-11-17 02:51:30",9.25,9.27,"2020-11-17 02:04:30",9.23,"2020-11-17 02:42:30",10.19,10.21,"2020-11-17 02:01:00",10.18,"2020-11-17 02:58:30",10.5,10.51,"2020-11-17 02:03:00",10.49,"2020-11-17 02:40:00",17.03,17.04,"2020-11-17 02:04:00",17.02,"2020-11-17 02:33:30",18.86,18.87,"2020-11-17 02:11:00",18.85,"2020-11-17 02:02:00",0.007443494,0,0.458,227.9,45.65,319,1,"2020-11-17 02:33:00",0,"2020-11-17 02:07:00",0.762,230.5,22.12,266,2.1,"2020-11-17 02:41:30",0,"2020-11-17 02:14:00",-0.021,0
"2020-11-17 04:00:00",4458,87.6,"2020-11-17 03:07:00",12.71,0.053,"2020-11-17 03:15:30",0,"2020-11-17 03:00:30",993,23.02,23.13,"2020-11-17 03:09:30",22.85,"2020-11-17 04:00:00",97.4,98.2,"2020-11-17 03:49:30",96.3,"2020-11-17 03:02:00",29.38,29.56,"2020-11-17 03:02:00",29.19,"2020-11-17 03:57:30",30.82,30.93,"2020-11-17 03:02:00",30.65,"2020-11-17 03:59:30",31.57,31.76,"2020-11-17 03:00:30",31.48,"2020-11-17 03:58:30",31.15,31.32,"2020-11-17 03:08:00",31.05,"2020-11-17 03:28:00",31.14,31.16,"2020-11-17 03:14:30",31.11,"2020-11-17 03:26:00",30.69,30.79,"2020-11-17 03:48:30",30.64,"2020-11-17 03:12:00",6.645,6.667,"2020-11-17 03:00:30",6.624,"2020-11-17 03:51:30",9.22,9.23,"2020-11-17 03:00:30",9.2,"2020-11-17 03:59:00",10.18,10.19,"2020-11-17 03:07:00",10.16,"2020-11-17 03:57:30",10.5,10.5,"2020-11-17 03:06:30",10.49,"2020-11-17 03:04:30",17.02,17.03,"2020-11-17 03:01:00",17.01,"2020-11-17 03:53:30",18.86,18.87,"2020-11-17 03:00:30",18.85,"2020-11-17 03:06:00",0.006543657,0,0.393,244.3,34.16,292,1.2,"2020-11-17 03:32:30",0,"2020-11-17 03:01:00",0.801,234,24.34,223,1.7,"2020-11-17 03:47:00",0,"2020-11-17 03:03:00",-0.022,0
"2020-11-17 05:00:00",4459,88.5,"2020-11-17 04:26:30",12.7,0.054,"2020-11-17 04:03:00",0,"2020-11-17 04:00:30",994,22.79,23.04,"2020-11-17 04:09:30",22.56,"2020-11-17 04:25:00",97.9,98.7,"2020-11-17 04:50:00",96.8,"2020-11-17 04:16:00",29.1,29.31,"2020-11-17 04:03:00",28.87,"2020-11-17 04:55:00",30.52,30.72,"2020-11-17 04:00:30",30.33,"2020-11-17 04:56:00",31.37,31.53,"2020-11-17 04:02:00",31.27,"2020-11-17 04:53:30",31.04,31.12,"2020-11-17 04:00:30",30.87,"2020-11-17 04:56:30",31.12,31.16,"2020-11-17 04:21:30",31,"2020-11-17 04:58:30",30.69,30.79,"2020-11-17 04:05:30",30.64,"2020-11-17 04:05:00",6.615,6.632,"2020-11-17 04:00:30",6.601,"2020-11-17 04:44:30",9.19,9.21,"2020-11-17 04:03:30",9.17,"2020-11-17 04:51:30",10.16,10.17,"2020-11-17 04:00:30",10.14,"2020-11-17 04:52:30",10.49,10.49,"2020-11-17 04:01:00",10.47,"2020-11-17 04:54:00",17.02,17.02,"2020-11-17 04:08:30",17,"2020-11-17 04:41:00",18.86,18.87,"2020-11-17 04:05:00",18.85,"2020-11-17 04:35:30",0.04356743,0,0.372,256.9,40.52,172,1,"2020-11-17 04:17:30",0,"2020-11-17 04:00:30",0.762,250.8,29.64,171,1.6,"2020-11-17 04:25:00",0,"2020-11-17 04:01:00",-0.018,0
"2020-11-17 06:00:00",4460,84.4,"2020-11-17 06:00:00",12.72,12.79,"2020-11-17 05:01:30",0.002,"2020-11-17 05:09:00",994,23.18,23.78,"2020-11-17 06:00:00",22.88,"2020-11-17 05:01:00",98.1,98.9,"2020-11-17 05:19:30",97.3,"2020-11-17 05:45:30",28.93,28.99,"2020-11-17 05:15:00",28.86,"2020-11-17 05:32:30",30.24,30.46,"2020-11-17 05:06:30",30.1,"2020-11-17 05:47:00",31.16,31.3,"2020-11-17 05:09:00",31.08,"2020-11-17 05:59:30",30.88,31,"2020-11-17 05:03:30",30.85,"2020-11-17 05:12:00",31.02,31.14,"2020-11-17 05:08:30",30.93,"2020-11-17 05:34:00",30.69,30.78,"2020-11-17 05:25:00",30.64,"2020-11-17 05:22:30",6.587,6.604,"2020-11-17 05:00:30",6.57,"2020-11-17 05:48:00",9.16,9.18,"2020-11-17 05:03:30",9.15,"2020-11-17 05:37:30",10.14,10.16,"2020-11-17 05:02:00",10.12,"2020-11-17 05:54:30",10.48,10.49,"2020-11-17 05:04:30",10.47,"2020-11-17 05:57:30",17.02,17.03,"2020-11-17 05:04:00",17,"2020-11-17 05:05:00",18.86,18.87,"2020-11-17 05:01:30",18.85,"2020-11-17 05:42:00",1.735742,0,0.335,234.3,67.44,120,0.9,"2020-11-17 05:06:00",0,"2020-11-17 05:10:00",0.395,194.2,47.39,153,1.1,"2020-11-17 05:57:30",0,"2020-11-17 05:06:00",0.161,0.012
"2020-11-17 07:00:00",4461,67.27,"2020-11-17 07:00:00",12.93,15.63,"2020-11-17 06:14:00",0.146,"2020-11-17 06:00:30",995,25.58,27.39,"2020-11-17 07:00:00",23.86,"2020-11-17 06:00:30",90,99.1,"2020-11-17 06:04:30",80.2,"2020-11-17 07:00:00",29.07,29.39,"2020-11-17 06:59:00",28.86,"2020-11-17 06:25:00",30.02,30.12,"2020-11-17 06:02:30",29.89,"2020-11-17 06:38:30",30.99,31.13,"2020-11-17 06:01:30",30.87,"2020-11-17 06:59:30",30.82,30.94,"2020-11-17 06:12:00",30.64,"2020-11-17 06:58:00",30.94,31.01,"2020-11-17 06:14:30",30.91,"2020-11-17 06:47:00",30.69,30.77,"2020-11-17 06:46:30",30.64,"2020-11-17 06:18:00",6.593,6.618,"2020-11-17 06:58:00",6.573,"2020-11-17 06:00:30",9.14,9.15,"2020-11-17 06:00:30",9.13,"2020-11-17 06:29:00",10.12,10.13,"2020-11-17 06:19:00",10.1,"2020-11-17 06:58:30",10.46,10.47,"2020-11-17 06:03:00",10.45,"2020-11-17 06:42:00",17.01,17.02,"2020-11-17 06:02:30",17,"2020-11-17 07:00:00",18.85,18.87,"2020-11-17 06:08:00",18.84,"2020-11-17 06:52:00",6.654686,0,1.093,92.3,50.84,62,3.8,"2020-11-17 06:47:30",0,"2020-11-17 06:02:30",1.72,88.8,28.99,100,4.3,"2020-11-17 06:45:00",0,"2020-11-17 06:10:30",1.297,0.442
"2020-11-17 08:00:00",4462,61.03,"2020-11-17 07:56:00",13.4,15.64,"2020-11-17 07:13:00",0.207,"2020-11-17 07:44:00",995,27.89,29.98,"2020-11-17 08:00:00",26.61,"2020-11-17 07:25:30",75.81,81,"2020-11-17 07:23:30",66.18,"2020-11-17 08:00:00",29.75,30.16,"2020-11-17 07:57:30",29.31,"2020-11-17 07:00:30",29.9,29.99,"2020-11-17 07:49:00",29.87,"2020-11-17 07:01:00",30.79,30.92,"2020-11-17 07:01:00",30.68,"2020-11-17 07:37:00",30.67,30.8,"2020-11-17 07:02:30",30.64,"2020-11-17 07:51:30",30.9,30.97,"2020-11-17 07:07:00",30.78,"2020-11-17 07:45:00",30.68,30.75,"2020-11-17 07:29:00",30.64,"2020-11-17 07:05:30",6.649,6.695,"2020-11-17 08:00:00",6.615,"2020-11-17 07:01:00",9.13,9.14,"2020-11-17 07:58:30",9.13,"2020-11-17 07:21:30",10.1,10.11,"2020-11-17 07:01:00",10.1,"2020-11-17 07:35:30",10.45,10.47,"2020-11-17 07:05:00",10.44,"2020-11-17 07:52:00",17,17.01,"2020-11-17 07:07:00",16.99,"2020-11-17 07:41:30",18.85,18.86,"2020-11-17 07:04:00",18.84,"2020-11-17 07:29:30",10.13271,0,2.078,68.3,48.76,113,5.1,"2020-11-17 07:29:00",0.3,"2020-11-17 07:36:00",3.429,67.66,26.86,116,7,"2020-11-17 07:47:00",0,"2020-11-17 07:01:30",2.007,1.288
"2020-11-17 09:00:00",4463,56.25,"2020-11-17 08:24:00",13.42,18.29,"2020-11-17 08:46:00",0.156,"2020-11-17 08:13:00",995,30.18,30.79,"2020-11-17 08:22:30",29.44,"2020-11-17 08:03:00",63.19,67.2,"2020-11-17 08:05:00",60.84,"2020-11-17 08:57:00",30.98,31.77,"2020-11-17 08:58:00",30.13,"2020-11-17 08:00:30",30.11,30.31,"2020-11-17 08:53:00",29.91,"2020-11-17 08:04:00",30.71,30.73,"2020-11-17 08:38:00",30.64,"2020-11-17 08:58:00",30.55,30.7,"2020-11-17 08:15:30",30.44,"2020-11-17 08:39:00",30.78,30.93,"2020-11-17 08:07:00",30.73,"2020-11-17 08:24:00",30.67,30.77,"2020-11-17 08:55:00",30.63,"2020-11-17 08:20:30",6.758,6.827,"2020-11-17 09:00:00",6.695,"2020-11-17 08:01:30",9.15,9.16,"2020-11-17 08:47:00",9.13,"2020-11-17 08:10:00",10.09,10.1,"2020-11-17 08:01:00",10.08,"2020-11-17 08:40:00",10.44,10.45,"2020-11-17 08:12:00",10.43,"2020-11-17 09:00:00",17,17.01,"2020-11-17 08:01:00",16.99,"2020-11-17 08:02:30",18.84,18.85,"2020-11-17 08:00:30",18.83,"2020-11-17 08:56:00",14.31555,0,2.371,99.1,52.82,25,4.9,"2020-11-17 08:07:00",0.3,"2020-11-17 08:35:30",4.299,84.1,30.46,137,7.6,"2020-11-17 08:04:00",0.6,"2020-11-17 08:05:00",2.927,2.112
"2020-11-17 10:00:00",4464,57.65,"2020-11-17 09:55:30",13.42,18.81,"2020-11-17 09:31:00",0.167,"2020-11-17 09:45:30",995,30.44,31.56,"2020-11-17 09:51:30",29.66,"2020-11-17 09:24:30",60.17,63.78,"2020-11-17 09:27:00",54.19,"2020-11-17 09:44:30",32.32,33,"2020-11-17 09:58:00",31.72,"2020-11-17 09:02:30",30.6,30.93,"2020-11-17 09:53:30",30.31,"2020-11-17 09:00:30",30.71,30.71,"2020-11-17 09:00:30",30.66,"2020-11-17 09:09:30",30.47,30.55,"2020-11-17 09:19:00",30.43,"2020-11-17 09:45:00",30.73,30.77,"2020-11-17 09:42:00",30.73,"2020-11-17 09:00:30",30.64,30.75,"2020-11-17 09:07:00",30.53,"2020-11-17 09:51:30",6.878,6.931,"2020-11-17 09:56:00",6.824,"2020-11-17 09:01:00",9.19,9.22,"2020-11-17 09:59:30",9.16,"2020-11-17 09:00:30",10.09,10.09,"2020-11-17 09:32:00",10.08,"2020-11-17 09:33:00",10.43,10.44,"2020-11-17 09:00:30",10.42,"2020-11-17 09:52:00",16.98,17,"2020-11-17 09:02:30",16.97,"2020-11-17 09:58:00",18.84,18.86,"2020-11-17 09:44:30",18.83,"2020-11-17 09:10:00",11.36308,0,2.996,46.92,30.42,77,5.6,"2020-11-17 09:54:30",0.4,"2020-11-17 09:12:30",4.615,53.12,23.34,60,9.6,"2020-11-17 09:41:00",0.8,"2020-11-17 09:40:30",2.308,2.791
"2020-11-17 11:00:00",4465,58.31,"2020-11-17 10:00:30",13.4,18.74,"2020-11-17 10:14:30",0.126,"2020-11-17 10:54:00",994,31.49,33.33,"2020-11-17 10:51:30",30.65,"2020-11-17 10:36:30",56,59.21,"2020-11-17 10:37:00",50.49,"2020-11-17 10:52:00",33.87,34.66,"2020-11-17 10:55:00",33,"2020-11-17 10:00:30",31.24,31.61,"2020-11-17 10:57:30",30.91,"2020-11-17 10:04:30",30.78,30.92,"2020-11-17 10:42:00",30.68,"2020-11-17 10:22:00",30.45,30.55,"2020-11-17 10:13:00",30.33,"2020-11-17 10:52:00",30.72,30.75,"2020-11-17 10:00:30",30.67,"2020-11-17 10:39:30",30.57,30.69,"2020-11-17 10:14:30",30.45,"2020-11-17 10:56:00",7.012,7.09,"2020-11-17 10:59:30",6.934,"2020-11-17 10:00:30",9.25,9.3,"2020-11-17 11:00:00",9.21,"2020-11-17 10:00:30",10.1,10.11,"2020-11-17 10:34:30",10.09,"2020-11-17 10:00:30",10.42,10.43,"2020-11-17 10:02:00",10.41,"2020-11-17 10:54:30",16.97,16.98,"2020-11-17 10:27:00",16.96,"2020-11-17 10:50:30",18.84,18.86,"2020-11-17 10:45:30",18.82,"2020-11-17 10:24:30",16.01363,0,3.11,61.29,37.07,57,6.6,"2020-11-17 10:05:00",0.4,"2020-11-17 10:43:30",5.034,63.46,19.7,96,8.5,"2020-11-17 10:01:00",0,"2020-11-17 11:00:00",3.285,3.255
"2020-11-17 12:00:00",4466,59.8,"2020-11-17 11:00:30",13.39,18.82,"2020-11-17 11:29:30",0.143,"2020-11-17 11:00:30",994,31.87,32.79,"2020-11-17 11:08:30",30.92,"2020-11-17 11:15:30",55.39,58.42,"2020-11-17 11:14:30",50.93,"2020-11-17 11:07:30",35.28,35.86,"2020-11-17 12:00:00",34.63,"2020-11-17 11:01:30",32.06,32.56,"2020-11-17 12:00:00",31.59,"2020-11-17 11:01:00",31.03,31.13,"2020-11-17 11:32:30",30.9,"2020-11-17 11:01:00",30.44,30.51,"2020-11-17 11:42:00",30.33,"2020-11-17 11:02:00",30.65,30.75,"2020-11-17 11:37:30",30.52,"2020-11-17 12:00:00",30.49,30.59,"2020-11-17 11:04:00",30.43,"2020-11-17 11:15:30",7.147,7.208,"2020-11-17 11:58:00",7.09,"2020-11-17 11:03:00",9.33,9.38,"2020-11-17 11:56:00",9.29,"2020-11-17 11:00:30",10.12,10.13,"2020-11-17 11:57:30",10.1,"2020-11-17 11:00:30",10.42,10.43,"2020-11-17 11:00:30",10.41,"2020-11-17 11:56:00",16.96,16.98,"2020-11-17 11:09:00",16.95,"2020-11-17 11:32:00",18.84,18.85,"2020-11-17 11:00:30",18.82,"2020-11-17 11:32:30",15.61704,0,3.321,66.68,48.07,57,8.4,"2020-11-17 11:46:00",0.6,"2020-11-17 11:38:00",5.78,71.27,21.18,74,9,"2020-11-17 11:00:30",1.9,"2020-11-17 11:39:00",3.209,3.46
"2020-11-17 13:00:00",4467,65.22,"2020-11-17 12:00:30",13.39,18.99,"2020-11-17 12:20:30",0.129,"2020-11-17 12:40:00",993,32.18,33.66,"2020-11-17 12:49:00",30.92,"2020-11-17 12:04:30",53.59,58.67,"2020-11-17 12:05:00",49.28,"2020-11-17 12:49:30",36.21,36.63,"2020-11-17 12:56:30",35.83,"2020-11-17 12:01:30",32.86,33.28,"2020-11-17 12:59:00",32.45,"2020-11-17 12:06:30",31.36,31.55,"2020-11-17 12:51:00",31.11,"2020-11-17 12:02:00",30.47,30.53,"2020-11-17 12:15:30",30.41,"2020-11-17 12:02:00",30.58,30.67,"2020-11-17 12:01:30",30.52,"2020-11-17 12:31:30",30.48,30.57,"2020-11-17 12:15:30",30.43,"2020-11-17 12:11:30",7.242,7.286,"2020-11-17 12:59:30",7.202,"2020-11-17 12:00:30",9.42,9.46,"2020-11-17 12:57:30",9.36,"2020-11-17 12:00:30",10.15,10.16,"2020-11-17 13:00:00",10.13,"2020-11-17 12:00:30",10.42,10.43,"2020-11-17 12:54:00",10.41,"2020-11-17 12:14:30",16.96,16.97,"2020-11-17 12:02:30",16.95,"2020-11-17 12:26:30",18.83,18.84,"2020-11-17 12:00:30",18.82,"2020-11-17 12:42:30",17.99467,0,3.058,71.65,44.85,55,7.4,"2020-11-17 12:09:00",0.4,"2020-11-17 12:23:00",5.41,75.8,25.08,55,9.6,"2020-11-17 12:53:30",0.7,"2020-11-17 12:05:30",3.731,3.399
"2020-11-17 14:00:00",4468,65.68,"2020-11-17 13:19:30",13.38,18.73,"2020-11-17 13:14:00",0.139,"2020-11-17 13:30:30",992,32.43,33.64,"2020-11-17 13:13:30",31.49,"2020-11-17 13:59:00",51.5,53.61,"2020-11-17 13:51:30",48.34,"2020-11-17 13:12:30",37.18,37.56,"2020-11-17 14:00:00",36.59,"2020-11-17 13:00:30",33.58,33.96,"2020-11-17 13:58:30",33.24,"2020-11-17 13:01:30",31.76,31.97,"2020-11-17 13:44:00",31.52,"2020-11-17 13:08:30",30.59,30.72,"2020-11-17 13:40:30",30.44,"2020-11-17 13:13:00",30.57,30.65,"2020-11-17 13:16:00",30.52,"2020-11-17 13:10:00",30.47,30.55,"2020-11-17 13:03:30",30.38,"2020-11-17 13:57:30",7.332,7.367,"2020-11-17 13:57:30",7.283,"2020-11-17 13:01:00",9.5,9.54,"2020-11-17 13:59:30",9.45,"2020-11-17 13:01:00",10.18,10.2,"2020-11-17 13:56:30",10.16,"2020-11-17 13:00:30",10.43,10.44,"2020-11-17 13:15:00",10.42,"2020-11-17 13:03:30",16.96,16.97,"2020-11-17 13:00:30",16.95,"2020-11-17 13:40:30",18.83,18.84,"2020-11-17 13:03:00",18.81,"2020-11-17 13:16:00",12.63089,0,2.714,66.98,47.44,62,7.4,"2020-11-17 13:58:00",0,"2020-11-17 13:35:00",5.091,73.24,22.59,81,10.2,"2020-11-17 13:58:00",0.4,"2020-11-17 13:26:00",2.664,3.075
"2020-11-17 15:00:00",4469,70.4,"2020-11-17 14:17:30",13.39,18.74,"2020-11-17 14:52:30",0.135,"2020-11-17 14:00:30",992,32.09,32.79,"2020-11-17 14:06:30",31.43,"2020-11-17 14:21:00",52.96,55.12,"2020-11-17 14:55:00",49.7,"2020-11-17 14:07:00",37.43,37.53,"2020-11-17 14:03:30",37.4,"2020-11-17 14:44:00",34.27,34.57,"2020-11-17 14:57:00",33.92,"2020-11-17 14:01:00",32.15,32.39,"2020-11-17 14:54:30",31.9,"2020-11-17 14:09:30",30.75,30.94,"2020-11-17 14:58:30",30.64,"2020-11-17 14:03:30",30.62,30.73,"2020-11-17 14:18:30",30.52,"2020-11-17 14:17:00",30.48,30.57,"2020-11-17 14:15:30",30.4,"2020-11-17 14:57:00",7.367,7.37,"2020-11-17 14:21:30",7.358,"2020-11-17 14:01:00",9.57,9.6,"2020-11-17 14:50:00",9.53,"2020-11-17 14:08:00",10.22,10.25,"2020-11-17 14:58:00",10.2,"2020-11-17 14:01:30",10.44,10.45,"2020-11-17 14:32:00",10.43,"2020-11-17 14:01:00",16.96,16.97,"2020-11-17 14:48:00",16.94,"2020-11-17 14:24:30",18.82,18.83,"2020-11-17 14:05:30",18.81,"2020-11-17 14:15:30",11.9213,0,2.697,78.39,54.14,250,6.2,"2020-11-17 14:19:00",0,"2020-11-17 14:46:30",5.597,80.2,20.49,113,9.7,"2020-11-17 14:51:00",0.6,"2020-11-17 14:05:30",2.504,2.505
"2020-11-17 16:00:00",4470,71.67,"2020-11-17 15:09:30",13.29,13.52,"2020-11-17 15:58:30",0.001,"2020-11-17 16:00:00",992,30.9,32.4,"2020-11-17 15:02:00",30.25,"2020-11-17 16:00:00",58.32,61.36,"2020-11-17 15:54:30",52.37,"2020-11-17 15:02:00",37.28,37.45,"2020-11-17 15:01:30",37.01,"2020-11-17 15:53:30",34.7,34.87,"2020-11-17 15:59:30",34.55,"2020-11-17 15:00:30",32.57,32.79,"2020-11-17 15:50:00",32.32,"2020-11-17 15:00:30",30.93,31.09,"2020-11-17 15:55:00",30.84,"2020-11-17 15:01:00",30.71,30.77,"2020-11-17 15:18:30",30.57,"2020-11-17 15:07:30",30.48,30.57,"2020-11-17 15:18:30",30.41,"2020-11-17 15:17:30",7.361,7.37,"2020-11-17 15:00:30",7.34,"2020-11-17 15:58:00",9.62,9.64,"2020-11-17 15:58:00",9.59,"2020-11-17 15:00:30",10.26,10.28,"2020-11-17 15:57:30",10.24,"2020-11-17 15:00:30",10.45,10.47,"2020-11-17 15:46:00",10.43,"2020-11-17 15:08:00",16.96,16.97,"2020-11-17 15:04:30",16.95,"2020-11-17 15:02:00",18.82,18.83,"2020-11-17 15:17:00",18.8,"2020-11-17 15:44:30",6.405751,0,2.807,72.15,51.51,134,6.5,"2020-11-17 15:01:00",0.3,"2020-11-17 15:35:30",5.428,74.15,20.92,86,11.1,"2020-11-17 15:20:30",1.6,"2020-11-17 15:38:00",1.333,1.747
"2020-11-17 17:00:00",4471,77.57,"2020-11-17 16:07:30",13.12,13.18,"2020-11-17 17:00:00",0.001,"2020-11-17 16:03:00",993,29.12,30.14,"2020-11-17 16:00:30",28.22,"2020-11-17 16:59:30",65.43,68.26,"2020-11-17 16:59:00",61.02,"2020-11-17 16:00:30",36.56,37.03,"2020-11-17 16:03:30",35.99,"2020-11-17 17:00:00",34.94,34.97,"2020-11-17 16:13:00",34.76,"2020-11-17 16:00:30",32.88,33.07,"2020-11-17 16:58:30",32.66,"2020-11-17 16:09:00",31.15,31.32,"2020-11-17 16:59:00",31.02,"2020-11-17 16:01:00",30.73,30.78,"2020-11-17 16:51:00",30.73,"2020-11-17 16:00:30",30.48,30.59,"2020-11-17 16:33:00",30.42,"2020-11-17 16:29:00",7.308,7.343,"2020-11-17 16:04:00",7.265,"2020-11-17 16:56:30",9.64,9.64,"2020-11-17 16:15:00",9.62,"2020-11-17 16:04:00",10.29,10.31,"2020-11-17 16:53:00",10.27,"2020-11-17 16:00:30",10.47,10.48,"2020-11-17 16:39:30",10.46,"2020-11-17 16:01:00",16.97,16.98,"2020-11-17 16:46:30",16.96,"2020-11-17 16:03:00",18.82,18.83,"2020-11-17 16:16:00",18.81,"2020-11-17 16:03:00",1.490703,0,2.471,75.24,51.15,41,6.1,"2020-11-17 16:48:00",0,"2020-11-17 16:07:30",5.23,83.2,24.65,66,9.5,"2020-11-17 16:06:30",0.7,"2020-11-17 16:46:00",0.312,0.89
"2020-11-17 18:00:00",4472,83,"2020-11-17 17:00:30",12.88,0.112,"2020-11-17 17:59:30",0,"2020-11-17 17:23:00",993,27.52,28.18,"2020-11-17 17:00:30",26.82,"2020-11-17 17:59:00",72.7,77.55,"2020-11-17 18:00:00",67.81,"2020-11-17 17:01:00",35.47,36.02,"2020-11-17 17:00:30",34.95,"2020-11-17 17:56:30",34.81,34.97,"2020-11-17 17:02:30",34.63,"2020-11-17 17:57:30",33.13,33.21,"2020-11-17 17:46:00",33.02,"2020-11-17 17:00:30",31.35,31.52,"2020-11-17 17:52:30",31.26,"2020-11-17 17:01:00",30.83,30.93,"2020-11-17 17:39:30",30.73,"2020-11-17 17:00:30",30.48,30.55,"2020-11-17 17:03:00",30.43,"2020-11-17 17:05:30",7.217,7.271,"2020-11-17 17:01:00",7.161,"2020-11-17 17:59:30",9.63,9.65,"2020-11-17 17:00:30",9.62,"2020-11-17 17:58:00",10.32,10.34,"2020-11-17 17:51:30",10.3,"2020-11-17 17:01:00",10.49,10.5,"2020-11-17 17:35:00",10.48,"2020-11-17 17:00:30",16.98,17,"2020-11-17 17:22:30",16.97,"2020-11-17 17:24:30",18.82,18.84,"2020-11-17 17:38:00",18.81,"2020-11-17 17:08:30",0.1289223,0,2.502,66.71,41.13,32,5.6,"2020-11-17 17:32:00",0.3,"2020-11-17 17:37:30",4.835,78.67,18.28,79,8.5,"2020-11-17 17:05:30",1.5,"2020-11-17 17:08:30",0.031,0.136
"2020-11-17 19:00:00",4473,85.2,"2020-11-17 18:07:00",12.83,0.057,"2020-11-17 19:00:00",0,"2020-11-17 18:00:30",994,26.35,26.85,"2020-11-17 18:00:30",26.06,"2020-11-17 18:57:30",80.6,82.9,"2020-11-17 18:58:30",77.04,"2020-11-17 18:00:30",34.4,34.96,"2020-11-17 18:01:00",33.9,"2020-11-17 18:57:00",34.47,34.71,"2020-11-17 18:04:00",34.21,"2020-11-17 19:00:00",33.23,33.36,"2020-11-17 18:58:30",33.12,"2020-11-17 18:13:00",31.52,31.71,"2020-11-17 18:50:30",31.47,"2020-11-17 18:03:30",30.94,31.04,"2020-11-17 18:59:30",30.91,"2020-11-17 18:01:00",30.49,30.59,"2020-11-17 18:22:30",30.43,"2020-11-17 18:06:00",7.119,7.173,"2020-11-17 18:02:30",7.069,"2020-11-17 18:59:00",9.6,9.63,"2020-11-17 18:00:30",9.58,"2020-11-17 18:53:30",10.33,10.34,"2020-11-17 18:20:30",10.32,"2020-11-17 18:58:30",10.51,10.52,"2020-11-17 18:46:00",10.49,"2020-11-17 18:00:30",16.99,17,"2020-11-17 18:41:00",16.98,"2020-11-17 18:00:30",18.83,18.84,"2020-11-17 18:29:00",18.82,"2020-11-17 18:04:00",0.0203229,0,1.675,71.41,41.34,107,4.3,"2020-11-17 18:20:00",0,"2020-11-17 18:04:30",3.65,81.9,18.15,104,7,"2020-11-17 18:20:00",0,"2020-11-17 18:05:30",0.001,0
"2020-11-17 20:00:00",4474,86.2,"2020-11-17 19:06:00",12.83,0.054,"2020-11-17 19:33:30",0,"2020-11-17 19:00:30",995,25.68,25.96,"2020-11-17 19:00:30",25.43,"2020-11-17 19:59:30",84.3,85.9,"2020-11-17 19:54:30",82.1,"2020-11-17 19:01:30",33.53,34.02,"2020-11-17 19:02:30",33.13,"2020-11-17 20:00:00",34.01,34.24,"2020-11-17 19:00:30",33.71,"2020-11-17 19:59:30",33.21,33.35,"2020-11-17 19:05:00",33.1,"2020-11-17 19:47:00",31.67,31.71,"2020-11-17 19:38:00",31.6,"2020-11-17 19:00:30",31.08,31.14,"2020-11-17 19:34:00",30.93,"2020-11-17 19:06:00",30.59,30.7,"2020-11-17 19:43:30",30.5,"2020-11-17 19:15:30",7.029,7.075,"2020-11-17 19:02:30",6.993,"2020-11-17 19:56:00",9.56,9.59,"2020-11-17 19:02:30",9.54,"2020-11-17 19:54:00",10.33,10.34,"2020-11-17 19:31:30",10.32,"2020-11-17 19:08:30",10.52,10.53,"2020-11-17 19:47:30",10.51,"2020-11-17 19:03:00",17,17.01,"2020-11-17 19:23:30",16.99,"2020-11-17 19:00:30",18.83,18.85,"2020-11-17 19:07:30",18.82,"2020-11-17 19:06:30",0.01752919,0,1.153,69.81,39.39,109,2.9,"2020-11-17 19:06:00",0,"2020-11-17 19:19:00",2.467,83,17.67,97,4.9,"2020-11-17 19:08:00",0.9,"2020-11-17 19:02:30",-0.008,0
"2020-11-17 21:00:00",4475,85.3,"2020-11-17 20:59:30",12.78,0.053,"2020-11-17 20:40:00",0,"2020-11-17 20:00:30",995,25.2,25.54,"2020-11-17 20:00:30",24.95,"2020-11-17 20:56:00",87.7,89.5,"2020-11-17 20:50:00",85.4,"2020-11-17 20:00:30",32.81,33.18,"2020-11-17 20:02:00",32.52,"2020-11-17 20:48:30",33.56,33.77,"2020-11-17 20:12:30",33.29,"2020-11-17 20:57:00",33.14,33.23,"2020-11-17 20:32:00",32.96,"2020-11-17 21:00:00",31.68,31.73,"2020-11-17 20:29:30",31.67,"2020-11-17 20:00:30",31.14,31.17,"2020-11-17 20:59:00",31.11,"2020-11-17 20:07:00",30.68,30.77,"2020-11-17 20:10:30",30.56,"2020-11-17 20:02:30",6.956,6.993,"2020-11-17 20:01:30",6.917,"2020-11-17 20:57:00",9.51,9.54,"2020-11-17 20:00:30",9.49,"2020-11-17 20:51:00",10.32,10.34,"2020-11-17 20:03:00",10.31,"2020-11-17 20:50:30",10.53,10.54,"2020-11-17 20:40:30",10.52,"2020-11-17 20:10:30",17.01,17.02,"2020-11-17 20:36:30",17,"2020-11-17 20:00:30",18.83,18.85,"2020-11-17 20:58:00",18.82,"2020-11-17 20:02:00",0.01521096,0,0.913,135.2,35.39,120,2.4,"2020-11-17 20:16:00",0,"2020-11-17 20:01:00",1.777,97.4,14.2,114,3.1,"2020-11-17 20:21:00",0,"2020-11-17 20:52:30",-0.013,0
"2020-11-17 22:00:00",4476,85.4,"2020-11-17 21:00:30",12.79,0.054,"2020-11-17 21:00:30",0,"2020-11-17 21:00:30",995,24.77,24.95,"2020-11-17 21:01:00",24.51,"2020-11-17 21:58:30",90.2,91.2,"2020-11-17 21:54:00",88.7,"2020-11-17 21:01:00",32.2,32.55,"2020-11-17 21:01:00",31.93,"2020-11-17 22:00:00",33.14,33.41,"2020-11-17 21:07:00",32.89,"2020-11-17 21:51:30",32.97,33.16,"2020-11-17 21:06:00",32.87,"2020-11-17 21:56:30",31.69,31.78,"2020-11-17 21:37:00",31.67,"2020-11-17 21:01:00",31.2,31.32,"2020-11-17 21:40:30",31.14,"2020-11-17 21:00:30",30.67,30.73,"2020-11-17 21:59:00",30.64,"2020-11-17 21:02:30",6.892,6.923,"2020-11-17 21:00:30",6.859,"2020-11-17 22:00:00",9.47,9.5,"2020-11-17 21:00:30",9.44,"2020-11-17 21:58:00",10.31,10.32,"2020-11-17 21:03:30",10.29,"2020-11-17 21:57:00",10.54,10.54,"2020-11-17 21:06:30",10.53,"2020-11-17 21:11:30",17.03,17.04,"2020-11-17 21:48:00",17.02,"2020-11-17 21:00:30",18.84,18.86,"2020-11-17 21:38:00",18.83,"2020-11-17 21:06:30",0.01497493,0,0.683,121.7,35.43,130,1.3,"2020-11-17 21:29:00",0,"2020-11-17 21:31:30",1.178,103.5,20.22,103,1.8,"2020-11-17 21:09:30",0,"2020-11-17 21:19:00",-0.016,0
"2020-11-17 23:00:00",4477,84.8,"2020-11-17 22:26:00",12.8,0.054,"2020-11-17 22:06:30",0,"2020-11-17 22:00:30",995,24.35,24.67,"2020-11-17 22:03:30",24.16,"2020-11-17 22:52:30",92.2,93.8,"2020-11-17 22:50:00",90.6,"2020-11-17 22:02:30",31.66,31.95,"2020-11-17 22:00:30",31.31,"2020-11-17 23:00:00",32.75,32.99,"2020-11-17 22:07:30",32.49,"2020-11-17 22:56:00",32.78,32.95,"2020-11-17 22:00:30",32.66,"2020-11-17 22:36:30",31.69,31.77,"2020-11-17 22:30:00",31.67,"2020-11-17 22:00:30",31.3,31.35,"2020-11-17 22:03:00",31.19,"2020-11-17 22:04:30",30.68,30.76,"2020-11-17 22:21:30",30.64,"2020-11-17 22:03:00",6.836,6.865,"2020-11-17 22:04:30",6.81,"2020-11-17 22:58:00",9.42,9.44,"2020-11-17 22:00:30",9.39,"2020-11-17 22:58:30",10.29,10.31,"2020-11-17 22:12:30",10.28,"2020-11-17 22:57:00",10.54,10.54,"2020-11-17 22:00:30",10.53,"2020-11-17 22:41:00",17.03,17.05,"2020-11-17 22:30:00",17.02,"2020-11-17 22:04:00",18.85,18.87,"2020-11-17 22:37:00",18.85,"2020-11-17 22:01:00",0.01274091,0,0.259,163.3,51.55,251,0.9,"2020-11-17 22:03:30",0,"2020-11-17 22:04:30",0.602,107,46.76,260,1.5,"2020-11-17 22:00:30",0,"2020-11-17 22:11:30",-0.021,0
"2020-11-18 00:00:00",4478,86,"2020-11-17 23:09:00",12.76,0.054,"2020-11-17 23:13:00",0,"2020-11-17 23:00:30",994,24,24.21,"2020-11-17 23:03:30",23.86,"2020-11-17 23:58:30",94,94.7,"2020-11-17 23:49:30",92.7,"2020-11-17 23:00:30",31.15,31.38,"2020-11-17 23:00:30",30.91,"2020-11-17 23:51:00",32.38,32.61,"2020-11-17 23:09:00",32.11,"2020-11-17 23:55:30",32.62,32.77,"2020-11-17 23:02:30",32.49,"2020-11-17 23:51:00",31.68,31.79,"2020-11-17 23:02:30",31.65,"2020-11-17 23:59:00",31.34,31.37,"2020-11-17 23:46:30",31.29,"2020-11-17 23:01:00",30.75,30.86,"2020-11-17 23:14:00",30.64,"2020-11-17 23:41:00",6.786,6.813,"2020-11-17 23:01:00",6.764,"2020-11-18 00:00:00",9.37,9.4,"2020-11-17 23:01:00",9.35,"2020-11-17 23:50:30",10.27,10.28,"2020-11-17 23:01:30",10.25,"2020-11-17 23:56:30",10.53,10.54,"2020-11-17 23:03:00",10.52,"2020-11-17 23:54:30",17.03,17.05,"2020-11-17 23:18:00",17.02,"2020-11-17 23:03:30",18.86,18.87,"2020-11-17 23:03:00",18.85,"2020-11-17 23:06:00",0.01122175,0,0.336,235.1,28.4,248,0.9,"2020-11-17 23:52:30",0,"2020-11-17 23:00:30",0.406,239.7,36.07,265,1.1,"2020-11-17 23:48:30",0,"2020-11-17 23:08:00",-0.021,0
"2020-11-18 01:00:00",4479,87.3,"2020-11-18 00:05:00",12.76,0.053,"2020-11-18 00:59:30",0,"2020-11-18 00:00:30",994,23.88,23.99,"2020-11-18 00:48:30",23.79,"2020-11-18 00:56:30",94.5,95.2,"2020-11-18 00:19:30",93.8,"2020-11-18 00:31:00",30.79,30.95,"2020-11-18 00:12:00",30.57,"2020-11-18 00:59:30",32.04,32.19,"2020-11-18 00:01:30",31.87,"2020-11-18 00:56:30",32.4,32.6,"2020-11-18 00:00:30",32.29,"2020-11-18 00:58:00",31.65,31.71,"2020-11-18 00:05:30",31.54,"2020-11-18 00:57:30",31.34,31.35,"2020-11-18 00:00:30",31.29,"2020-11-18 00:27:00",30.82,30.95,"2020-11-18 00:03:30",30.68,"2020-11-18 00:01:30",6.745,6.764,"2020-11-18 00:00:30",6.724,"2020-11-18 01:00:00",9.33,9.36,"2020-11-18 00:00:30",9.31,"2020-11-18 00:50:30",10.25,10.27,"2020-11-18 00:23:00",10.23,"2020-11-18 00:59:30",10.53,10.54,"2020-11-18 00:05:00",10.52,"2020-11-18 00:49:00",17.03,17.05,"2020-11-18 00:02:00",17.03,"2020-11-18 00:07:30",18.86,18.87,"2020-11-18 00:01:00",18.84,"2020-11-18 00:58:00",0.01157082,0,0.272,216.3,35.6,249,0.8,"2020-11-18 00:00:30",0,"2020-11-18 00:04:30",0.479,215.9,48.7,297,1.1,"2020-11-18 00:01:00",0,"2020-11-18 00:11:30",-0.021,0
"2020-11-18 02:00:00",4480,86.9,"2020-11-18 01:45:30",12.72,0.053,"2020-11-18 01:58:30",0,"2020-11-18 01:00:30",993,23.59,23.91,"2020-11-18 01:00:30",23.4,"2020-11-18 01:34:00",95.5,96.4,"2020-11-18 01:49:30",94.4,"2020-11-18 01:02:30",30.47,30.7,"2020-11-18 01:02:00",30.28,"2020-11-18 01:55:00",31.69,31.88,"2020-11-18 01:00:30",31.5,"2020-11-18 01:58:30",32.19,32.37,"2020-11-18 01:02:30",32.05,"2020-11-18 01:53:30",31.5,31.69,"2020-11-18 01:07:00",31.47,"2020-11-18 01:18:30",31.34,31.35,"2020-11-18 01:00:30",31.3,"2020-11-18 01:16:30",30.86,30.92,"2020-11-18 01:10:30",30.79,"2020-11-18 01:00:30",6.71,6.732,"2020-11-18 01:02:00",6.692,"2020-11-18 01:54:00",9.3,9.32,"2020-11-18 01:00:30",9.28,"2020-11-18 01:52:00",10.23,10.25,"2020-11-18 01:12:00",10.22,"2020-11-18 01:54:30",10.52,10.53,"2020-11-18 01:02:00",10.51,"2020-11-18 01:57:00",17.03,17.05,"2020-11-18 01:38:00",17.02,"2020-11-18 02:00:00",18.86,18.88,"2020-11-18 01:07:30",18.84,"2020-11-18 01:13:00",0.009897646,0,0.212,244.8,51.33,1,0.6,"2020-11-18 01:11:30",0,"2020-11-18 01:00:30",0.301,202.9,54.62,0,0.8,"2020-11-18 01:05:30",0,"2020-11-18 01:11:00",-0.022,0
"2020-11-18 03:00:00",4481,87,"2020-11-18 02:34:30",12.72,0.053,"2020-11-18 02:17:30",0,"2020-11-18 02:00:30",993,23.38,23.61,"2020-11-18 02:18:30",23.12,"2020-11-18 02:59:30",96.4,97.1,"2020-11-18 02:50:00",95.1,"2020-11-18 02:04:00",30.11,30.33,"2020-11-18 02:06:00",29.87,"2020-11-18 02:55:00",31.42,31.56,"2020-11-18 02:00:30",31.25,"2020-11-18 03:00:00",31.98,32.18,"2020-11-18 02:00:30",31.88,"2020-11-18 02:59:00",31.45,31.51,"2020-11-18 02:11:30",31.29,"2020-11-18 02:56:30",31.33,31.35,"2020-11-18 02:00:30",31.24,"2020-11-18 02:44:00",30.86,30.92,"2020-11-18 02:01:30",30.81,"2020-11-18 02:03:30",6.672,6.692,"2020-11-18 02:00:30",6.652,"2020-11-18 02:58:30",9.26,9.28,"2020-11-18 02:01:30",9.24,"2020-11-18 02:58:30",10.21,10.23,"2020-11-18 02:07:30",10.19,"2020-11-18 02:54:00",10.51,10.52,"2020-11-18 02:01:00",10.5,"2020-11-18 02:30:00",17.03,17.05,"2020-11-18 02:03:30",17.02,"2020-11-18 02:02:00",18.86,18.87,"2020-11-18 02:39:00",18.85,"2020-11-18 02:03:00",0.007924342,0,0.455,220.1,38.63,241,0.8,"2020-11-18 02:00:30",0,"2020-11-18 02:02:30",0.714,216.8,48.53,249,1.5,"2020-11-18 02:59:30",0,"2020-11-18 02:06:30",-0.021,0
"2020-11-18 04:00:00",4482,87.7,"2020-11-18 03:40:30",12.7,0.053,"2020-11-18 03:44:00",0,"2020-11-18 03:00:30",993,23.01,23.21,"2020-11-18 03:18:30",22.82,"2020-11-18 03:58:00",97.3,98,"2020-11-18 03:50:00",96.2,"2020-11-18 03:01:00",29.75,29.95,"2020-11-18 03:05:00",29.57,"2020-11-18 04:00:00",31.11,31.35,"2020-11-18 03:01:00",30.89,"2020-11-18 04:00:00",31.78,31.97,"2020-11-18 03:05:00",31.69,"2020-11-18 03:59:30",31.29,31.42,"2020-11-18 03:03:30",31.25,"2020-11-18 03:58:30",31.27,31.35,"2020-11-18 03:00:30",31.17,"2020-11-18 03:32:30",30.86,30.94,"2020-11-18 03:36:00",30.79,"2020-11-18 03:10:30",6.632,6.652,"2020-11-18 03:01:00",6.61,"2020-11-18 03:55:00",9.23,9.25,"2020-11-18 03:04:00",9.21,"2020-11-18 03:37:00",10.19,10.21,"2020-11-18 03:01:00",10.17,"2020-11-18 03:56:30",10.51,10.52,"2020-11-18 03:01:30",10.5,"2020-11-18 03:50:00",17.03,17.05,"2020-11-18 03:25:00",17.02,"2020-11-18 03:02:30",18.86,18.87,"2020-11-18 03:02:00",18.85,"2020-11-18 03:19:00",0.006879998,0,0.416,247.4,40.38,140,1.4,"2020-11-18 03:01:30",0,"2020-11-18 03:00:30",0.879,251.7,27.03,140,1.6,"2020-11-18 03:01:00",0,"2020-11-18 03:45:30",-0.021,0
"2020-11-18 05:00:00",4483,87.1,"2020-11-18 04:26:30",12.65,0.054,"2020-11-18 04:00:30",0,"2020-11-18 04:00:30",994,22.83,23,"2020-11-18 04:03:30",22.71,"2020-11-18 04:45:00",97.7,98.6,"2020-11-18 04:50:00",96.9,"2020-11-18 04:01:00",29.41,29.65,"2020-11-18 04:00:30",29.16,"2020-11-18 04:59:30",30.83,30.93,"2020-11-18 04:00:30",30.7,"2020-11-18 04:43:00",31.58,31.74,"2020-11-18 04:01:00",31.5,"2020-11-18 04:37:00",31.23,31.3,"2020-11-18 04:07:30",31.08,"2020-11-18 04:56:00",31.18,31.29,"2020-11-18 04:07:00",31.14,"2020-11-18 04:15:30",30.87,30.92,"2020-11-18 04:07:00",30.79,"2020-11-18 04:47:30",6.595,6.621,"2020-11-18 04:03:00",6.567,"2020-11-18 04:52:30",9.2,9.22,"2020-11-18 04:02:30",9.18,"2020-11-18 04:55:30",10.17,10.19,"2020-11-18 04:08:00",10.16,"2020-11-18 05:00:00",10.5,10.5,"2020-11-18 04:00:30",10.49,"2020-11-18 04:33:30",17.04,17.05,"2020-11-18 04:00:30",17.02,"2020-11-18 04:14:00",18.86,18.87,"2020-11-18 04:06:30",18.85,"2020-11-18 04:29:00",0.05411552,0,0.422,217.1,29.89,192,1,"2020-11-18 04:47:00",0,"2020-11-18 04:06:30",0.732,228.7,23.43,198,1.4,"2020-11-18 04:27:00",0,"2020-11-18 04:00:30",-0.017,0
"2020-11-18 06:00:00",4484,81.8,"2020-11-18 06:00:00",12.65,12.77,"2020-11-18 05:01:00",0.001,"2020-11-18 05:07:30",994,22.89,23.2,"2020-11-18 05:54:30",22.74,"2020-11-18 05:20:30",97.9,98.7,"2020-11-18 05:34:30",96.9,"2020-11-18 05:49:00",29.07,29.29,"2020-11-18 05:04:00",28.9,"2020-11-18 05:56:30",30.54,30.72,"2020-11-18 05:00:30",30.33,"2020-11-18 05:52:30",31.39,31.55,"2020-11-18 05:01:30",31.29,"2020-11-18 05:49:30",31.07,31.16,"2020-11-18 05:04:30",31.03,"2020-11-18 05:28:00",31.14,31.19,"2020-11-18 05:02:00",31.14,"2020-11-18 05:00:30",30.86,30.96,"2020-11-18 05:04:00",30.77,"2020-11-18 05:55:00",6.562,6.579,"2020-11-18 05:00:30",6.545,"2020-11-18 05:40:30",9.17,9.18,"2020-11-18 05:05:30",9.14,"2020-11-18 05:59:00",10.15,10.16,"2020-11-18 05:14:30",10.14,"2020-11-18 05:56:00",10.49,10.5,"2020-11-18 05:02:00",10.48,"2020-11-18 05:40:00",17.02,17.03,"2020-11-18 05:16:30",17.02,"2020-11-18 05:36:30",18.86,18.88,"2020-11-18 05:11:00",18.84,"2020-11-18 05:51:30",1.683029,0,0.366,237.4,49.87,260,0.9,"2020-11-18 05:52:00",0,"2020-11-18 05:14:00",0.638,220.1,45.45,263,1.6,"2020-11-18 05:56:30",0,"2020-11-18 05:14:30",0.153,0.011
"2020-11-18 07:00:00",4485,60.59,"2020-11-18 07:00:00",12.95,16.29,"2020-11-18 06:00:30",0.174,"2020-11-18 06:27:30",995,25.08,27.06,"2020-11-18 06:59:30",23.08,"2020-11-18 06:01:00",91.3,98.3,"2020-11-18 06:06:00",81.5,"2020-11-18 07:00:00",29.24,29.64,"2020-11-18 06:59:30",28.97,"2020-11-18 06:14:00",30.28,30.44,"2020-11-18 06:03:00",30.1,"2020-11-18 06:58:30",31.18,31.34,"2020-11-18 06:04:30",31.08,"2020-11-18 06:58:00",30.93,31.07,"2020-11-18 06:04:00",30.85,"2020-11-18 06:29:30",31.14,31.16,"2020-11-18 06:31:30",31.09,"2020-11-18 06:49:30",30.83,30.95,"2020-11-18 06:50:00",30.73,"2020-11-18 06:41:30",6.564,6.59,"2020-11-18 06:59:30",6.548,"2020-11-18 06:02:00",9.14,9.15,"2020-11-18 06:01:00",9.12,"2020-11-18 06:43:30",10.14,10.15,"2020-11-18 06:13:30",10.12,"2020-11-18 06:57:30",10.48,10.49,"2020-11-18 06:12:30",10.47,"2020-11-18 06:55:30",17.01,17.02,"2020-11-18 06:01:30",17,"2020-11-18 06:38:00",18.86,18.88,"2020-11-18 06:19:00",18.85,"2020-11-18 06:25:30",7.082606,0,0.716,61.51,68.91,48,2.3,"2020-11-18 06:55:30",0,"2020-11-18 06:02:30",0.977,68.65,61.39,57,2.9,"2020-11-18 06:57:30",0,"2020-11-18 06:08:00",1.391,0.439
"2020-11-18 08:00:00",4486,58.9,"2020-11-18 07:11:00",13.36,15.47,"2020-11-18 07:29:00",0.227,"2020-11-18 07:50:30",996,27.93,28.68,"2020-11-18 07:45:30",27.19,"2020-11-18 07:00:30",74.92,80.9,"2020-11-18 07:00:30",71.07,"2020-11-18 07:46:00",30.08,30.58,"2020-11-18 07:58:30",29.6,"2020-11-18 07:02:30",30.15,30.31,"2020-11-18 08:00:00",30.1,"2020-11-18 07:05:30",31.02,31.13,"2020-11-18 07:00:30",30.91,"2020-11-18 07:40:30",30.86,30.96,"2020-11-18 07:35:30",30.74,"2020-11-18 07:54:00",31.06,31.14,"2020-11-18 07:00:30",30.93,"2020-11-18 07:52:30",30.77,30.89,"2020-11-18 07:03:30",30.66,"2020-11-18 07:27:30",6.627,6.664,"2020-11-18 07:52:30",6.584,"2020-11-18 07:00:30",9.13,9.14,"2020-11-18 07:07:00",9.12,"2020-11-18 07:08:00",10.12,10.12,"2020-11-18 07:00:30",10.11,"2020-11-18 07:38:00",10.46,10.48,"2020-11-18 07:02:00",10.45,"2020-11-18 07:52:30",17.01,17.02,"2020-11-18 07:28:00",17,"2020-11-18 07:06:30",18.86,18.88,"2020-11-18 07:45:00",18.84,"2020-11-18 07:07:30",7.984418,0,1.721,103.5,53.54,74,3.9,"2020-11-18 07:05:30",0,"2020-11-18 07:14:30",3.193,85.2,23.82,49,6.3,"2020-11-18 07:03:00",0.8,"2020-11-18 07:00:30",1.597,1.284
"2020-11-18 09:00:00",4487,58.39,"2020-11-18 09:00:00",13.42,17.83,"2020-11-18 08:38:00",0.173,"2020-11-18 08:57:30",995,28.53,30.2,"2020-11-18 08:58:00",27.38,"2020-11-18 08:09:30",69.65,76.19,"2020-11-18 08:11:00",59.91,"2020-11-18 08:58:30",30.87,31.35,"2020-11-18 08:58:00",30.47,"2020-11-18 08:01:30",30.37,30.51,"2020-11-18 08:43:30",30.25,"2020-11-18 08:05:30",30.91,30.95,"2020-11-18 08:00:30",30.85,"2020-11-18 08:55:00",30.71,30.87,"2020-11-18 08:02:00",30.64,"2020-11-18 08:26:30",30.95,31.01,"2020-11-18 08:00:30",30.93,"2020-11-18 08:03:30",30.71,30.81,"2020-11-18 08:10:30",30.64,"2020-11-18 08:39:30",6.7,6.749,"2020-11-18 09:00:00",6.661,"2020-11-18 08:01:00",9.14,9.16,"2020-11-18 08:48:30",9.12,"2020-11-18 08:01:00",10.1,10.11,"2020-11-18 08:01:30",10.1,"2020-11-18 08:44:00",10.46,10.47,"2020-11-18 08:07:00",10.45,"2020-11-18 08:13:30",17.01,17.01,"2020-11-18 08:01:00",17,"2020-11-18 08:17:30",18.86,18.88,"2020-11-18 08:07:30",18.85,"2020-11-18 08:01:00",12.64933,0,1.966,49.43,19.89,75,5.4,"2020-11-18 08:58:30",0,"2020-11-18 08:23:30",3.229,58.47,14.97,74,7,"2020-11-18 08:57:00",1.4,"2020-11-18 08:29:00",2.546,2.106
"2020-11-18 10:00:00",4488,56.41,"2020-11-18 09:07:30",13.42,18.54,"2020-11-18 09:27:30",0.168,"2020-11-18 09:58:00",995,30.55,31.18,"2020-11-18 09:57:00",29.74,"2020-11-18 09:09:00",57.92,62.5,"2020-11-18 09:09:30",51.06,"2020-11-18 09:53:00",32.25,33,"2020-11-18 09:55:00",31.33,"2020-11-18 09:01:00",30.69,30.96,"2020-11-18 09:59:30",30.49,"2020-11-18 09:02:30",30.89,30.92,"2020-11-18 09:02:00",30.82,"2020-11-18 09:09:30",30.65,30.76,"2020-11-18 09:47:30",30.53,"2020-11-18 09:48:30",30.91,30.95,"2020-11-18 09:10:30",30.8,"2020-11-18 09:53:00",30.69,30.78,"2020-11-18 09:10:00",30.64,"2020-11-18 09:03:00",6.819,6.891,"2020-11-18 09:59:30",6.747,"2020-11-18 09:02:30",9.17,9.2,"2020-11-18 09:57:00",9.15,"2020-11-18 09:00:30",10.1,10.11,"2020-11-18 09:15:00",10.09,"2020-11-18 09:01:30",10.44,10.45,"2020-11-18 09:03:30",10.43,"2020-11-18 09:50:00",17,17.01,"2020-11-18 09:10:30",16.98,"2020-11-18 09:50:00",18.86,18.87,"2020-11-18 09:04:30",18.84,"2020-11-18 09:58:30",13.38852,0,2.644,52.22,25.72,57,4.6,"2020-11-18 09:38:30",0.6,"2020-11-18 09:04:00",4.351,52.76,16.73,57,8.3,"2020-11-18 09:52:00",0.8,"2020-11-18 09:03:30",2.741,2.791
"2020-11-18 11:00:00",4489,56.23,"2020-11-18 10:11:30",13.39,18.88,"2020-11-18 10:08:30",0.138,"2020-11-18 10:12:00",994,31.64,32.42,"2020-11-18 10:24:00",30.91,"2020-11-18 10:00:30",52.92,55.5,"2020-11-18 10:36:00",50.09,"2020-11-18 10:11:00",33.87,34.54,"2020-11-18 10:58:30",33,"2020-11-18 10:00:30",31.32,31.77,"2020-11-18 10:59:30",30.91,"2020-11-18 10:03:30",30.94,31.08,"2020-11-18 10:59:30",30.88,"2020-11-18 10:17:00",30.55,30.65,"2020-11-18 10:04:00",30.45,"2020-11-18 10:35:00",30.78,30.93,"2020-11-18 10:12:00",30.73,"2020-11-18 10:18:30",30.67,30.73,"2020-11-18 10:06:00",30.64,"2020-11-18 10:02:00",6.961,7.019,"2020-11-18 10:57:00",6.894,"2020-11-18 10:00:30",9.23,9.27,"2020-11-18 10:54:30",9.2,"2020-11-18 10:09:00",10.1,10.11,"2020-11-18 10:48:30",10.1,"2020-11-18 10:01:30",10.44,10.45,"2020-11-18 10:17:30",10.43,"2020-11-18 10:35:00",16.99,17,"2020-11-18 10:00:30",16.98,"2020-11-18 10:14:30",18.85,18.86,"2020-11-18 10:16:30",18.83,"2020-11-18 10:27:00",12.16267,0,2.853,62.03,42.86,42,6.9,"2020-11-18 10:39:30",0.3,"2020-11-18 10:16:00",4.581,65.3,24.11,30,7.2,"2020-11-18 10:39:30",0.7,"2020-11-18 10:07:30",2.53,3.26
"2020-11-18 12:00:00",4490,61.1,"2020-11-18 11:50:00",13.39,18.6,"2020-11-18 11:37:00",0.124,"2020-11-18 11:42:30",993,32.75,34.37,"2020-11-18 11:45:30",31.04,"2020-11-18 11:05:30",48.5,54.78,"2020-11-18 11:01:30",40.85,"2020-11-18 11:45:30",34.99,35.63,"2020-11-18 11:57:30",34.5,"2020-11-18 11:01:30",32.08,32.49,"2020-11-18 12:00:00",31.67,"2020-11-18 11:00:30",31.15,31.34,"2020-11-18 11:59:30",30.95,"2020-11-18 11:02:30",30.52,30.63,"2020-11-18 11:03:00",30.44,"2020-11-18 11:07:00",30.73,30.8,"2020-11-18 11:01:00",30.73,"2020-11-18 11:02:00",30.67,30.75,"2020-11-18 11:15:30",30.61,"2020-11-18 11:16:00",7.069,7.131,"2020-11-18 11:59:30",7.016,"2020-11-18 11:00:30",9.31,9.35,"2020-11-18 11:58:00",9.26,"2020-11-18 11:02:00",10.12,10.13,"2020-11-18 11:42:00",10.11,"2020-11-18 11:03:30",10.43,10.44,"2020-11-18 11:05:30",10.42,"2020-11-18 11:48:00",16.98,16.99,"2020-11-18 11:00:30",16.97,"2020-11-18 11:45:30",18.84,18.86,"2020-11-18 11:01:30",18.83,"2020-11-18 11:29:30",20.29019,0,2.821,76.33,46.93,70,7.2,"2020-11-18 11:48:30",0.3,"2020-11-18 11:17:30",4.407,76.2,29.02,67,9.2,"2020-11-18 11:48:30",1.5,"2020-11-18 11:20:00",4.263,3.474
"2020-11-18 13:00:00",4491,62.21,"2020-11-18 12:00:30",13.39,18.56,"2020-11-18 12:11:00",0.133,"2020-11-18 12:34:00",993,32.57,34.17,"2020-11-18 12:11:00",31.46,"2020-11-18 12:25:30",51.62,54.95,"2020-11-18 12:26:00",48.13,"2020-11-18 12:11:00",36.45,37.03,"2020-11-18 12:56:30",35.65,"2020-11-18 12:01:00",32.85,33.33,"2020-11-18 12:58:30",32.43,"2020-11-18 12:01:00",31.45,31.62,"2020-11-18 13:00:00",31.32,"2020-11-18 12:02:00",30.61,30.74,"2020-11-18 12:28:00",30.44,"2020-11-18 12:07:00",30.73,30.75,"2020-11-18 12:03:30",30.73,"2020-11-18 12:00:30",30.65,30.73,"2020-11-18 12:05:00",30.53,"2020-11-18 12:12:30",7.201,7.25,"2020-11-18 12:52:30",7.134,"2020-11-18 12:01:30",9.39,9.43,"2020-11-18 12:54:30",9.33,"2020-11-18 12:01:00",10.15,10.17,"2020-11-18 12:58:00",10.13,"2020-11-18 12:00:30",10.43,10.44,"2020-11-18 12:04:00",10.42,"2020-11-18 12:25:30",16.97,16.98,"2020-11-18 12:01:30",16.96,"2020-11-18 12:47:00",18.84,18.86,"2020-11-18 12:44:30",18.83,"2020-11-18 12:01:00",15.6597,0,3.319,73.71,44.17,67,7,"2020-11-18 12:02:00",0.5,"2020-11-18 12:33:00",5.699,74.47,27.31,34,8.7,"2020-11-18 12:42:00",0,"2020-11-18 12:10:30",3.258,3.4
"2020-11-18 14:00:00",4492,66.76,"2020-11-18 13:00:30",13.39,18.81,"2020-11-18 13:21:00",0.139,"2020-11-18 13:13:00",992,32.21,33.36,"2020-11-18 13:19:00",31.54,"2020-11-18 13:30:00",51.24,53.42,"2020-11-18 13:01:00",48.78,"2020-11-18 13:47:00",37.27,37.43,"2020-11-18 13:35:30",37.01,"2020-11-18 13:00:30",33.67,34.13,"2020-11-18 13:59:30",33.29,"2020-11-18 13:02:00",31.83,32.01,"2020-11-18 13:56:30",31.52,"2020-11-18 13:00:30",30.69,30.87,"2020-11-18 13:54:30",30.64,"2020-11-18 13:01:30",30.73,30.75,"2020-11-18 13:09:30",30.73,"2020-11-18 13:00:30",30.58,30.67,"2020-11-18 13:06:30",30.48,"2020-11-18 13:20:30",7.28,7.301,"2020-11-18 13:59:00",7.253,"2020-11-18 13:00:30",9.47,9.51,"2020-11-18 13:57:00",9.42,"2020-11-18 13:01:00",10.18,10.21,"2020-11-18 13:58:30",10.16,"2020-11-18 13:11:00",10.43,10.44,"2020-11-18 13:59:00",10.42,"2020-11-18 13:06:30",16.96,16.97,"2020-11-18 13:08:00",16.96,"2020-11-18 13:00:30",18.84,18.85,"2020-11-18 13:32:30",18.82,"2020-11-18 13:27:00",13.96258,0,3.014,65.83,41.79,44,7.8,"2020-11-18 13:55:30",0.5,"2020-11-18 13:03:00",5.16,67.25,26.13,81,9.7,"2020-11-18 13:58:00",0.7,"2020-11-18 13:43:00",2.914,3.077
"2020-11-18 15:00:00",4493,67.88,"2020-11-18 14:22:00",13.38,18.39,"2020-11-18 14:18:00",0.138,"2020-11-18 14:30:30",992,31.63,32.29,"2020-11-18 14:16:00",31.16,"2020-11-18 14:52:00",53.5,57.65,"2020-11-18 14:30:00",48.9,"2020-11-18 14:16:30",37.7,37.84,"2020-11-18 14:31:30",37.4,"2020-11-18 14:01:00",34.36,34.63,"2020-11-18 14:59:00",34.1,"2020-11-18 14:00:30",32.26,32.51,"2020-11-18 15:00:00",32.01,"2020-11-18 14:00:30",30.86,30.94,"2020-11-18 14:18:00",30.72,"2020-11-18 14:00:30",30.73,30.75,"2020-11-18 14:34:30",30.73,"2020-11-18 14:00:30",30.54,30.67,"2020-11-18 14:07:00",30.45,"2020-11-18 14:12:30",7.317,7.331,"2020-11-18 14:54:00",7.301,"2020-11-18 14:04:30",9.54,9.58,"2020-11-18 14:59:30",9.5,"2020-11-18 14:01:00",10.22,10.24,"2020-11-18 14:50:30",10.2,"2020-11-18 14:02:30",10.44,10.46,"2020-11-18 14:56:00",10.43,"2020-11-18 14:06:00",16.97,16.97,"2020-11-18 14:27:00",16.96,"2020-11-18 14:00:30",18.84,18.85,"2020-11-18 14:04:00",18.82,"2020-11-18 14:04:30",12.23516,0,3.271,57.28,31.62,32,8,"2020-11-18 14:19:00",0.3,"2020-11-18 14:54:00",5.747,65.71,21.24,49,10.1,"2020-11-18 14:21:00",0.4,"2020-11-18 14:55:00",2.524,2.507
"2020-11-18 16:00:00",4494,72.44,"2020-11-18 15:00:30",13.38,17.98,"2020-11-18 15:26:00",0.139,"2020-11-18 15:15:30",992,31.24,32.01,"2020-11-18 15:08:30",30.47,"2020-11-18 15:31:00",54.53,57.91,"2020-11-18 15:37:00",51.79,"2020-11-18 15:08:30",37.65,37.84,"2020-11-18 15:05:00",37.43,"2020-11-18 15:53:00",34.86,35.02,"2020-11-18 15:57:00",34.58,"2020-11-18 15:01:00",32.66,32.81,"2020-11-18 15:40:00",32.45,"2020-11-18 15:03:30",31.03,31.17,"2020-11-18 16:00:00",30.85,"2020-11-18 15:00:30",30.73,30.8,"2020-11-18 15:46:30",30.73,"2020-11-18 15:00:30",30.53,30.64,"2020-11-18 15:01:30",30.43,"2020-11-18 15:28:30",7.321,7.334,"2020-11-18 15:20:00",7.304,"2020-11-18 16:00:00",9.59,9.62,"2020-11-18 15:56:00",9.57,"2020-11-18 15:00:30",10.26,10.28,"2020-11-18 15:58:30",10.23,"2020-11-18 15:01:30",10.46,10.47,"2020-11-18 15:53:30",10.45,"2020-11-18 15:09:30",16.97,16.98,"2020-11-18 15:39:30",16.97,"2020-11-18 15:00:30",18.84,18.85,"2020-11-18 15:06:00",18.82,"2020-11-18 15:45:30",7.924987,0,2.648,71.53,50.17,199,7.1,"2020-11-18 15:04:00",0,"2020-11-18 15:21:00",4.922,76.25,26.05,9,8.6,"2020-11-18 15:22:00",0.5,"2020-11-18 15:46:00",1.657,1.754
"2020-11-18 17:00:00",4495,76.27,"2020-11-18 16:08:30",13.17,13.24,"2020-11-18 17:00:00",0.001,"2020-11-18 16:38:30",993,29.6,31.62,"2020-11-18 16:00:30",28.42,"2020-11-18 16:59:00",60.99,67.47,"2020-11-18 17:00:00",52.96,"2020-11-18 16:01:30",37.02,37.43,"2020-11-18 16:00:30",36.59,"2020-11-18 16:53:30",35.14,35.21,"2020-11-18 16:59:00",34.97,"2020-11-18 16:01:30",33,33.19,"2020-11-18 16:49:00",32.77,"2020-11-18 16:01:00",31.26,31.4,"2020-11-18 16:54:30",31.08,"2020-11-18 16:02:30",30.85,30.95,"2020-11-18 16:44:00",30.73,"2020-11-18 16:02:00",30.55,30.64,"2020-11-18 16:25:30",30.43,"2020-11-18 16:02:00",7.274,7.304,"2020-11-18 16:00:30",7.232,"2020-11-18 16:58:30",9.62,9.63,"2020-11-18 16:16:30",9.61,"2020-11-18 16:07:00",10.29,10.32,"2020-11-18 16:59:30",10.27,"2020-11-18 16:02:00",10.47,10.49,"2020-11-18 16:55:30",10.46,"2020-11-18 16:08:30",16.98,16.99,"2020-11-18 16:06:00",16.97,"2020-11-18 16:12:00",18.84,18.85,"2020-11-18 16:06:00",18.82,"2020-11-18 16:55:00",2.288178,0,2.443,90.4,57.39,6,5.9,"2020-11-18 16:35:30",0.3,"2020-11-18 16:15:00",5.342,83.2,21.72,98,10.1,"2020-11-18 16:35:30",0,"2020-11-18 16:14:30",0.48,0.896
"2020-11-18 18:00:00",4496,81.3,"2020-11-18 17:00:30",12.89,0.11,"2020-11-18 18:00:00",0,"2020-11-18 17:22:00",993,27.35,28.37,"2020-11-18 17:00:30",26.6,"2020-11-18 17:59:00",71.55,75.23,"2020-11-18 18:00:00",67.1,"2020-11-18 17:01:00",35.9,36.56,"2020-11-18 17:00:30",35.34,"2020-11-18 17:57:00",35.09,35.18,"2020-11-18 17:00:30",34.95,"2020-11-18 17:54:00",33.27,33.4,"2020-11-18 17:39:30",33.1,"2020-11-18 17:06:00",31.46,31.6,"2020-11-18 17:55:30",31.29,"2020-11-18 17:01:30",30.94,31.06,"2020-11-18 17:58:00",30.91,"2020-11-18 17:00:30",30.61,30.71,"2020-11-18 17:40:00",30.48,"2020-11-18 17:02:30",7.182,7.232,"2020-11-18 17:01:00",7.125,"2020-11-18 17:59:30",9.62,9.64,"2020-11-18 17:11:30",9.61,"2020-11-18 17:58:30",10.32,10.33,"2020-11-18 17:55:30",10.31,"2020-11-18 17:00:30",10.49,10.51,"2020-11-18 18:00:00",10.47,"2020-11-18 17:14:30",16.99,17,"2020-11-18 17:54:00",16.97,"2020-11-18 17:01:00",18.83,18.85,"2020-11-18 17:10:00",18.82,"2020-11-18 17:02:00",0.1333605,0,2.062,91,57.69,62,5.7,"2020-11-18 17:03:00",0,"2020-11-18 17:13:00",4.868,86.3,21.24,109,8.5,"2020-11-18 17:12:00",0.6,"2020-11-18 17:02:30",0.023,0.138
"2020-11-18 19:00:00",4497,84.5,"2020-11-18 18:02:30",12.85,0.057,"2020-11-18 18:28:00",0,"2020-11-18 18:00:30",994,26.27,26.61,"2020-11-18 18:00:30",25.95,"2020-11-18 18:58:30",78.05,80.9,"2020-11-18 18:59:30",74.71,"2020-11-18 18:00:30",34.78,35.34,"2020-11-18 18:01:30",34.31,"2020-11-18 18:59:00",34.78,34.99,"2020-11-18 18:03:00",34.55,"2020-11-18 18:52:30",33.39,33.52,"2020-11-18 18:49:30",33.3,"2020-11-18 18:27:30",31.66,31.71,"2020-11-18 18:21:00",31.52,"2020-11-18 18:02:00",31.09,31.14,"2020-11-18 18:17:00",30.93,"2020-11-18 18:00:30",30.66,30.75,"2020-11-18 18:58:00",30.59,"2020-11-18 18:09:00",7.076,7.131,"2020-11-18 18:00:30",7.025,"2020-11-18 18:59:00",9.59,9.61,"2020-11-18 18:00:30",9.57,"2020-11-18 18:46:30",10.33,10.35,"2020-11-18 18:39:00",10.32,"2020-11-18 18:37:00",10.51,10.52,"2020-11-18 18:55:30",10.5,"2020-11-18 18:03:00",16.99,17,"2020-11-18 18:02:00",16.98,"2020-11-18 18:19:00",18.83,18.85,"2020-11-18 18:53:30",18.82,"2020-11-18 18:06:30",0.01436764,0,2.012,64.74,26.97,51,4.6,"2020-11-18 18:10:30",0,"2020-11-18 18:03:00",3.773,81.3,14.5,83,6.1,"2020-11-18 18:38:30",1.7,"2020-11-18 18:28:00",0.006,0
"2020-11-18 20:00:00",4498,85,"2020-11-18 19:15:30",12.85,0.054,"2020-11-18 19:52:30",0,"2020-11-18 19:00:30",995,25.64,26.07,"2020-11-18 19:01:00",25.34,"2020-11-18 19:58:00",83.2,85.3,"2020-11-18 19:58:30",80.5,"2020-11-18 19:00:30",33.84,34.39,"2020-11-18 19:00:30",33.37,"2020-11-18 19:59:30",34.33,34.55,"2020-11-18 19:00:30",34.11,"2020-11-18 19:50:00",33.39,33.55,"2020-11-18 19:13:30",33.29,"2020-11-18 19:04:00",31.77,31.9,"2020-11-18 19:51:00",31.67,"2020-11-18 19:00:30",31.15,31.22,"2020-11-18 19:55:30",31.14,"2020-11-18 19:00:30",30.67,30.73,"2020-11-18 19:17:30",30.61,"2020-11-18 19:04:00",6.982,7.028,"2020-11-18 19:00:30",6.937,"2020-11-18 19:55:30",9.55,9.57,"2020-11-18 19:00:30",9.51,"2020-11-18 19:59:30",10.34,10.35,"2020-11-18 19:28:00",10.33,"2020-11-18 19:01:30",10.53,10.54,"2020-11-18 19:44:30",10.52,"2020-11-18 19:30:00",17.01,17.02,"2020-11-18 19:52:00",16.99,"2020-11-18 19:00:30",18.84,18.85,"2020-11-18 19:51:00",18.83,"2020-11-18 19:02:00",0.01027722,0,1.212,63.36,32.05,352,3.5,"2020-11-18 19:58:30",0,"2020-11-18 19:01:00",2.452,78.61,14.89,59,4.5,"2020-11-18 19:02:00",1.1,"2020-11-18 19:27:30",-0.008,0
"2020-11-18 21:00:00",4499,84.2,"2020-11-18 20:30:30",12.81,0.054,"2020-11-18 20:11:00",0,"2020-11-18 20:00:30",995,24.92,25.38,"2020-11-18 20:03:30",24.56,"2020-11-18 20:59:30",87.1,88.9,"2020-11-18 20:59:30",84.6,"2020-11-18 20:01:00",33.04,33.41,"2020-11-18 20:01:00",32.63,"2020-11-18 20:59:30",33.84,34.13,"2020-11-18 20:00:30",33.56,"2020-11-18 20:58:30",33.32,33.39,"2020-11-18 20:00:30",33.24,"2020-11-18 20:53:30",31.88,31.92,"2020-11-18 20:21:00",31.83,"2020-11-18 20:03:30",31.27,31.37,"2020-11-18 20:51:30",31.14,"2020-11-18 20:01:30",30.68,30.78,"2020-11-18 21:00:00",30.64,"2020-11-18 20:04:00",6.9,6.94,"2020-11-18 20:02:00",6.859,"2020-11-18 20:58:30",9.5,9.52,"2020-11-18 20:09:30",9.47,"2020-11-18 20:56:00",10.33,10.34,"2020-11-18 20:08:30",10.31,"2020-11-18 20:55:00",10.53,10.54,"2020-11-18 20:59:00",10.52,"2020-11-18 20:04:00",17.02,17.03,"2020-11-18 20:22:30",17.01,"2020-11-18 20:29:00",18.85,18.86,"2020-11-18 20:38:30",18.84,"2020-11-18 20:01:30",0.00935748,0,0.613,80.3,50.63,48,2.1,"2020-11-18 20:12:00",0,"2020-11-18 20:02:00",1.838,88.7,15.14,93,3.9,"2020-11-18 20:11:30",0.3,"2020-11-18 20:06:00",-0.017,0
"2020-11-18 22:00:00",4500,84.1,"2020-11-18 21:17:30",12.79,0.054,"2020-11-18 21:57:30",0,"2020-11-18 21:00:30",995,24.2,24.46,"2020-11-18 21:02:30",23.92,"2020-11-18 21:57:00",90.5,92,"2020-11-18 21:53:30",88.2,"2020-11-18 21:01:30",32.35,32.71,"2020-11-18 21:00:30",32.01,"2020-11-18 21:59:00",33.37,33.61,"2020-11-18 21:02:30",33.08,"2020-11-18 21:57:30",33.17,33.32,"2020-11-18 21:01:30",33.08,"2020-11-18 21:29:00",31.88,31.92,"2020-11-18 21:50:00",31.85,"2020-11-18 21:17:00",31.34,31.4,"2020-11-18 21:51:30",31.27,"2020-11-18 21:06:00",30.77,30.92,"2020-11-18 21:57:00",30.64,"2020-11-18 21:19:30",6.831,6.868,"2020-11-18 21:03:00",6.795,"2020-11-18 21:58:00",9.44,9.47,"2020-11-18 21:02:00",9.41,"2020-11-18 22:00:00",10.31,10.33,"2020-11-18 21:07:30",10.3,"2020-11-18 21:51:30",10.54,10.55,"2020-11-18 21:18:00",10.54,"2020-11-18 21:03:00",17.03,17.04,"2020-11-18 21:53:30",17.02,"2020-11-18 21:01:00",18.86,18.87,"2020-11-18 21:22:00",18.84,"2020-11-18 21:49:00",0.0103794,0,0.518,126,24.77,133,1.1,"2020-11-18 21:20:30",0,"2020-11-18 21:01:00",1.14,102,15.7,107,2,"2020-11-18 21:04:30",0,"2020-11-18 21:06:30",-0.019,0
"2020-11-18 23:00:00",4501,85.1,"2020-11-18 22:05:00",12.79,0.054,"2020-11-18 22:07:00",0,"2020-11-18 22:00:30",994,23.89,24.12,"2020-11-18 22:03:30",23.74,"2020-11-18 22:56:00",92.9,94,"2020-11-18 22:50:00",91.2,"2020-11-18 22:00:30",31.75,32.03,"2020-11-18 22:00:30",31.46,"2020-11-18 23:00:00",32.93,33.16,"2020-11-18 22:05:30",32.66,"2020-11-18 22:58:30",32.98,33.18,"2020-11-18 22:01:30",32.81,"2020-11-18 23:00:00",31.88,31.96,"2020-11-18 22:40:30",31.85,"2020-11-18 22:17:00",31.37,31.5,"2020-11-18 22:57:00",31.35,"2020-11-18 22:00:30",30.86,30.94,"2020-11-18 22:14:00",30.76,"2020-11-18 22:03:00",6.77,6.801,"2020-11-18 22:01:00",6.738,"2020-11-18 23:00:00",9.39,9.42,"2020-11-18 22:01:00",9.37,"2020-11-18 22:55:30",10.3,10.31,"2020-11-18 22:18:00",10.28,"2020-11-18 22:55:00",10.54,10.55,"2020-11-18 22:02:30",10.53,"2020-11-18 22:50:30",17.04,17.05,"2020-11-18 22:26:30",17.03,"2020-11-18 22:02:00",18.85,18.87,"2020-11-18 22:02:30",18.84,"2020-11-18 22:11:30",0.01056018,0,0.553,140.5,26.35,159,1.1,"2020-11-18 22:18:30",0,"2020-11-18 22:04:00",1.005,113.1,12.68,110,1.8,"2020-11-18 22:49:00",0.3,"2020-11-18 22:16:00",-0.019,0
"2020-11-19 00:00:00",4502,86.3,"2020-11-18 23:11:00",12.77,0.053,"2020-11-18 23:35:00",0,"2020-11-18 23:00:30",994,23.82,24.05,"2020-11-18 23:30:00",23.66,"2020-11-18 23:57:30",93.8,94.6,"2020-11-18 23:28:30",92.9,"2020-11-18 23:16:00",31.25,31.49,"2020-11-18 23:01:30",31,"2020-11-18 23:59:00",32.52,32.76,"2020-11-18 23:10:00",32.26,"2020-11-18 23:57:30",32.76,32.95,"2020-11-18 23:04:00",32.67,"2020-11-18 23:59:30",31.86,31.94,"2020-11-18 23:01:30",31.72,"2020-11-18 23:53:30",31.42,31.53,"2020-11-18 23:45:30",31.35,"2020-11-18 23:07:00",30.87,30.99,"2020-11-18 23:52:00",30.82,"2020-11-18 23:06:30",6.72,6.749,"2020-11-18 23:01:00",6.692,"2020-11-18 23:58:30",9.35,9.38,"2020-11-18 23:00:30",9.32,"2020-11-18 23:46:30",10.28,10.29,"2020-11-18 23:10:00",10.26,"2020-11-18 23:48:30",10.54,10.55,"2020-11-18 23:49:30",10.53,"2020-11-18 23:56:30",17.05,17.06,"2020-11-18 23:13:30",17.03,"2020-11-18 23:18:30",18.86,18.87,"2020-11-18 23:06:30",18.85,"2020-11-18 23:08:00",0.01067433,0,0.269,158.6,50.2,229,0.8,"2020-11-18 23:11:00",0,"2020-11-18 23:03:30",0.666,114.8,37.61,94,1.2,"2020-11-18 23:02:00",0,"2020-11-18 23:23:00",-0.022,0
"2020-11-19 01:00:00",4503,85.6,"2020-11-19 00:39:00",12.75,0.053,"2020-11-19 00:40:00",0,"2020-11-19 00:00:30",994,23.52,23.84,"2020-11-19 00:08:00",23.21,"2020-11-19 00:36:00",94.7,96.1,"2020-11-19 00:50:00",93.4,"2020-11-19 00:01:30",30.83,31.12,"2020-11-19 00:00:30",30.57,"2020-11-19 00:59:00",32.15,32.4,"2020-11-19 00:04:00",31.92,"2020-11-19 01:00:00",32.56,32.76,"2020-11-19 00:00:30",32.39,"2020-11-19 00:58:00",31.73,31.88,"2020-11-19 00:05:00",31.67,"2020-11-19 00:16:30",31.47,31.55,"2020-11-19 00:09:00",31.37,"2020-11-19 00:00:30",30.89,30.97,"2020-11-19 00:55:30",30.84,"2020-11-19 00:02:00",6.677,6.701,"2020-11-19 00:01:00",6.652,"2020-11-19 00:57:30",9.3,9.33,"2020-11-19 00:11:30",9.28,"2020-11-19 00:56:30",10.25,10.27,"2020-11-19 00:08:30",10.23,"2020-11-19 00:59:00",10.54,10.55,"2020-11-19 00:05:00",10.53,"2020-11-19 00:03:00",17.05,17.06,"2020-11-19 00:09:30",17.03,"2020-11-19 00:01:30",18.87,18.88,"2020-11-19 00:49:00",18.86,"2020-11-19 00:01:00",0.008319582,0,0.268,211.7,48.33,57,0.8,"2020-11-19 00:08:00",0,"2020-11-19 00:00:30",0.517,110.4,60.6,242,1.1,"2020-11-19 00:04:00",0,"2020-11-19 00:11:30",-0.022,0
"2020-11-19 02:00:00",4504,86.7,"2020-11-19 01:31:30",12.71,0.053,"2020-11-19 01:35:00",0,"2020-11-19 01:00:30",994,23.05,23.26,"2020-11-19 01:18:30",22.81,"2020-11-19 01:42:00",95.8,96.6,"2020-11-19 01:50:00",94.6,"2020-11-19 01:00:30",30.43,30.61,"2020-11-19 01:00:30",30.26,"2020-11-19 01:53:30",31.82,32.01,"2020-11-19 01:01:00",31.65,"2020-11-19 01:41:30",32.34,32.46,"2020-11-19 01:02:00",32.18,"2020-11-19 01:59:00",31.68,31.73,"2020-11-19 01:27:30",31.65,"2020-11-19 01:46:30",31.47,31.55,"2020-11-19 01:20:00",31.37,"2020-11-19 01:44:30",30.92,31.03,"2020-11-19 01:55:30",30.84,"2020-11-19 01:07:30",6.636,6.667,"2020-11-19 01:01:00",6.613,"2020-11-19 01:47:30",9.26,9.29,"2020-11-19 01:02:30",9.24,"2020-11-19 01:53:00",10.23,10.25,"2020-11-19 01:01:00",10.21,"2020-11-19 01:50:00",10.53,10.54,"2020-11-19 01:04:30",10.52,"2020-11-19 01:50:30",17.05,17.06,"2020-11-19 01:10:30",17.03,"2020-11-19 01:01:00",18.87,18.89,"2020-11-19 01:36:00",18.86,"2020-11-19 01:22:30",0.00729734,0,0.483,245.1,20.38,240,1.1,"2020-11-19 01:37:30",0,"2020-11-19 01:08:30",1.076,239.1,14.7,216,1.8,"2020-11-19 01:38:30",0.4,"2020-11-19 01:00:30",-0.021,0
"2020-11-19 03:00:00",4505,86.4,"2020-11-19 02:27:30",12.73,0.053,"2020-11-19 02:12:00",0,"2020-11-19 02:00:30",993,22.77,22.98,"2020-11-19 02:03:30",22.56,"2020-11-19 02:59:30",96.6,97.6,"2020-11-19 02:49:30",95.3,"2020-11-19 02:16:00",30.03,30.32,"2020-11-19 02:05:30",29.86,"2020-11-19 02:59:30",31.49,31.72,"2020-11-19 02:04:00",31.29,"2020-11-19 02:50:00",32.11,32.3,"2020-11-19 02:01:30",31.92,"2020-11-19 02:53:30",31.57,31.69,"2020-11-19 02:02:00",31.47,"2020-11-19 02:44:00",31.4,31.5,"2020-11-19 02:34:00",31.35,"2020-11-19 02:05:00",30.95,31.06,"2020-11-19 02:44:30",30.86,"2020-11-19 02:11:30",6.596,6.621,"2020-11-19 02:00:30",6.573,"2020-11-19 03:00:00",9.23,9.24,"2020-11-19 02:01:30",9.2,"2020-11-19 02:59:30",10.21,10.23,"2020-11-19 02:00:30",10.2,"2020-11-19 02:36:30",10.52,10.53,"2020-11-19 02:19:00",10.51,"2020-11-19 02:33:00",17.05,17.06,"2020-11-19 02:03:00",17.03,"2020-11-19 02:41:30",18.88,18.89,"2020-11-19 02:46:30",18.86,"2020-11-19 02:28:00",0.005410541,0,0.225,166.7,70.34,34,0.7,"2020-11-19 02:01:00",0,"2020-11-19 02:02:00",0.359,143.9,69.63,215,1,"2020-11-19 02:01:30",0,"2020-11-19 02:10:00",-0.023,0
"2020-11-19 04:00:00",4506,87.5,"2020-11-19 03:02:30",12.72,0.053,"2020-11-19 03:14:30",0,"2020-11-19 03:00:30",994,22.73,22.93,"2020-11-19 03:48:30",22.47,"2020-11-19 03:59:00",97.1,97.6,"2020-11-19 03:09:30",96.3,"2020-11-19 03:01:00",29.68,29.91,"2020-11-19 03:02:30",29.48,"2020-11-19 04:00:00",31.19,31.35,"2020-11-19 03:02:30",30.91,"2020-11-19 03:56:30",31.91,32,"2020-11-19 03:01:00",31.71,"2020-11-19 03:57:30",31.46,31.52,"2020-11-19 03:10:00",31.38,"2020-11-19 03:55:00",31.36,31.42,"2020-11-19 03:02:00",31.35,"2020-11-19 03:00:30",30.97,31.08,"2020-11-19 03:32:00",30.86,"2020-11-19 03:18:00",6.56,6.584,"2020-11-19 03:01:30",6.539,"2020-11-19 03:48:00",9.19,9.21,"2020-11-19 03:01:00",9.17,"2020-11-19 03:50:30",10.19,10.21,"2020-11-19 03:02:30",10.17,"2020-11-19 03:42:30",10.51,10.52,"2020-11-19 03:01:00",10.5,"2020-11-19 03:47:00",17.05,17.06,"2020-11-19 03:10:00",17.04,"2020-11-19 03:14:00",18.88,18.89,"2020-11-19 03:09:00",18.86,"2020-11-19 03:15:00",0.005494949,0,0.502,227.8,22.91,288,1,"2020-11-19 03:35:30",0,"2020-11-19 03:03:30",0.811,228.3,18.38,292,1.4,"2020-11-19 03:29:00",0,"2020-11-19 03:04:30",-0.021,0
"2020-11-19 05:00:00",4507,87.6,"2020-11-19 04:05:30",12.7,0.054,"2020-11-19 04:01:30",0,"2020-11-19 04:44:30",994,22.59,22.83,"2020-11-19 04:55:00",22.33,"2020-11-19 04:04:00",97.5,98.3,"2020-11-19 04:35:00",96.3,"2020-11-19 04:02:00",29.38,29.58,"2020-11-19 04:00:30",29.22,"2020-11-19 04:57:00",30.87,31.01,"2020-11-19 04:01:30",30.7,"2020-11-19 04:56:30",31.7,31.8,"2020-11-19 04:00:30",31.52,"2020-11-19 04:58:00",31.3,31.48,"2020-11-19 04:04:30",31.26,"2020-11-19 04:22:30",31.34,31.37,"2020-11-19 04:04:00",31.29,"2020-11-19 04:37:30",30.95,31.06,"2020-11-19 04:55:00",30.86,"2020-11-19 04:43:00",6.527,6.548,"2020-11-19 04:01:00",6.506,"2020-11-19 04:52:00",9.16,9.18,"2020-11-19 04:01:30",9.14,"2020-11-19 04:58:30",10.17,10.18,"2020-11-19 04:03:30",10.16,"2020-11-19 04:42:30",10.5,10.51,"2020-11-19 04:10:00",10.49,"2020-11-19 04:59:30",17.04,17.05,"2020-11-19 04:10:30",17.03,"2020-11-19 04:35:30",18.87,18.89,"2020-11-19 04:39:30",18.86,"2020-11-19 04:13:30",0.05088833,0,0.614,234.2,20.22,235,1.3,"2020-11-19 04:17:30",0,"2020-11-19 04:02:30",1.077,243.7,16.96,232,1.8,"2020-11-19 04:42:30",0.4,"2020-11-19 04:10:00",-0.016,0
"2020-11-19 06:00:00",4508,81.2,"2020-11-19 06:00:00",12.7,12.77,"2020-11-19 05:08:30",0.001,"2020-11-19 05:00:30",995,22.99,23.74,"2020-11-19 05:59:30",22.75,"2020-11-19 05:04:30",97.3,98.2,"2020-11-19 05:05:00",95.6,"2020-11-19 06:00:00",29.15,29.36,"2020-11-19 05:06:30",29.04,"2020-11-19 05:33:00",30.59,30.72,"2020-11-19 05:00:30",30.48,"2020-11-19 05:51:30",31.49,31.57,"2020-11-19 05:04:00",31.32,"2020-11-19 05:54:30",31.22,31.32,"2020-11-19 05:09:30",31.05,"2020-11-19 05:56:30",31.31,31.35,"2020-11-19 05:01:00",31.19,"2020-11-19 06:00:00",30.91,31.01,"2020-11-19 05:32:30",30.84,"2020-11-19 05:43:00",6.503,6.517,"2020-11-19 05:04:00",6.492,"2020-11-19 05:47:30",9.13,9.14,"2020-11-19 05:00:30",9.11,"2020-11-19 05:57:00",10.15,10.16,"2020-11-19 05:01:00",10.13,"2020-11-19 05:37:30",10.49,10.5,"2020-11-19 05:28:00",10.48,"2020-11-19 05:38:00",17.03,17.05,"2020-11-19 05:18:00",17.02,"2020-11-19 05:50:30",18.88,18.89,"2020-11-19 05:02:00",18.86,"2020-11-19 05:48:30",2.130078,0,0.32,237.1,42.1,270,0.9,"2020-11-19 05:52:00",0,"2020-11-19 05:02:00",0.598,235,37.83,292,1.4,"2020-11-19 05:00:30",0,"2020-11-19 05:09:00",0.202,0.011
"2020-11-19 07:00:00",4509,66.3,"2020-11-19 07:00:00",13.13,15.78,"2020-11-19 06:03:30",0.183,"2020-11-19 06:05:30",995,25.47,27.7,"2020-11-19 06:59:30",23.8,"2020-11-19 06:01:30",88.9,95.5,"2020-11-19 06:05:00",79.33,"2020-11-19 07:00:00",29.39,29.72,"2020-11-19 06:56:00",29.04,"2020-11-19 06:02:00",30.36,30.51,"2020-11-19 06:00:30",30.25,"2020-11-19 06:48:00",31.28,31.38,"2020-11-19 06:02:30",31.13,"2020-11-19 06:52:00",31.06,31.15,"2020-11-19 06:02:00",30.95,"2020-11-19 06:59:00",31.2,31.32,"2020-11-19 06:09:00",31.14,"2020-11-19 06:21:30",30.89,30.97,"2020-11-19 06:00:30",30.84,"2020-11-19 06:01:00",6.513,6.534,"2020-11-19 06:58:00",6.497,"2020-11-19 06:00:30",9.1,9.11,"2020-11-19 06:04:30",9.09,"2020-11-19 06:58:30",10.13,10.14,"2020-11-19 06:03:00",10.12,"2020-11-19 06:39:30",10.48,10.49,"2020-11-19 06:00:30",10.47,"2020-11-19 06:56:00",17.03,17.05,"2020-11-19 06:31:00",17.02,"2020-11-19 06:10:00",18.87,18.88,"2020-11-19 06:04:00",18.86,"2020-11-19 06:52:30",5.844216,0,0.837,113.2,65.89,97,2.5,"2020-11-19 06:56:30",0,"2020-11-19 06:02:30",1.219,105.7,63.52,80,3.1,"2020-11-19 06:56:00",0,"2020-11-19 06:00:30",1.143,0.435
"2020-11-19 08:00:00",4510,57.82,"2020-11-19 07:17:30",13.42,17.17,"2020-11-19 07:01:00",0.214,"2020-11-19 07:41:30",995,28.23,28.87,"2020-11-19 07:59:30",27.77,"2020-11-19 07:52:00",74.94,78.69,"2020-11-19 07:00:30",70.94,"2020-11-19 08:00:00",30.17,30.65,"2020-11-19 07:59:30",29.66,"2020-11-19 07:05:00",30.3,30.36,"2020-11-19 07:58:00",30.25,"2020-11-19 07:21:30",31.12,31.16,"2020-11-19 07:01:30",31.04,"2020-11-19 07:55:00",30.9,31.04,"2020-11-19 07:08:30",30.85,"2020-11-19 07:13:30",31.14,31.19,"2020-11-19 07:09:30",31.14,"2020-11-19 07:01:00",30.88,30.94,"2020-11-19 07:09:00",30.84,"2020-11-19 07:18:30",6.572,6.615,"2020-11-19 07:59:30",6.528,"2020-11-19 07:00:30",9.09,9.1,"2020-11-19 07:53:00",9.09,"2020-11-19 07:06:00",10.11,10.13,"2020-11-19 07:01:00",10.1,"2020-11-19 07:55:00",10.47,10.48,"2020-11-19 07:17:00",10.46,"2020-11-19 07:53:30",17.02,17.03,"2020-11-19 07:00:30",17.01,"2020-11-19 07:45:00",18.87,18.88,"2020-11-19 07:04:30",18.86,"2020-11-19 07:52:00",9.379577,0,1.789,104.1,58.74,154,4.7,"2020-11-19 07:57:00",0,"2020-11-19 07:02:00",3.701,88.7,28.02,341,6.9,"2020-11-19 07:56:30",0,"2020-11-19 07:02:00",1.883,1.277
"2020-11-19 09:00:00",4511,59.06,"2020-11-19 08:50:00",13.45,18.1,"2020-11-19 08:16:00",0.173,"2020-11-19 08:55:30",995,29.24,30.07,"2020-11-19 08:59:30",28.41,"2020-11-19 08:23:00",67.2,72.69,"2020-11-19 08:19:30",60.62,"2020-11-19 09:00:00",31.14,31.77,"2020-11-19 08:59:30",30.59,"2020-11-19 08:01:00",30.48,30.67,"2020-11-19 08:58:00",30.31,"2020-11-19 08:00:30",31,31.11,"2020-11-19 08:01:00",30.92,"2020-11-19 08:14:30",30.86,30.94,"2020-11-19 08:21:00",30.72,"2020-11-19 08:58:30",31.12,31.14,"2020-11-19 08:00:30",31.01,"2020-11-19 08:55:30",30.87,30.92,"2020-11-19 08:05:00",30.84,"2020-11-19 08:10:00",6.656,6.706,"2020-11-19 08:59:00",6.61,"2020-11-19 08:01:00",9.11,9.13,"2020-11-19 08:57:30",9.1,"2020-11-19 08:19:00",10.1,10.1,"2020-11-19 08:01:30",10.09,"2020-11-19 08:10:00",10.45,10.46,"2020-11-19 08:00:30",10.44,"2020-11-19 08:43:00",17.01,17.01,"2020-11-19 08:01:00",16.99,"2020-11-19 08:57:30",18.86,18.88,"2020-11-19 08:04:30",18.85,"2020-11-19 08:44:00",13.2231,0,2.518,62.6,37.91,67,6.4,"2020-11-19 08:14:00",0.4,"2020-11-19 08:19:30",4.157,71,24,64,8.2,"2020-11-19 08:49:00",0.6,"2020-11-19 08:19:30",2.652,2.099
"2020-11-19 10:00:00",4512,55.93,"2020-11-19 10:00:00",13.42,18.53,"2020-11-19 09:05:30",0.136,"2020-11-19 09:03:00",995,30.74,32.41,"2020-11-19 09:51:00",29.67,"2020-11-19 09:06:30",57.75,62.01,"2020-11-19 09:03:00",51.65,"2020-11-19 09:51:30",32.55,33.41,"2020-11-19 10:00:00",31.73,"2020-11-19 09:00:30",30.87,31.14,"2020-11-19 09:55:30",30.59,"2020-11-19 09:01:00",30.95,31.11,"2020-11-19 09:59:00",30.91,"2020-11-19 09:17:30",30.7,30.82,"2020-11-19 09:06:00",30.64,"2020-11-19 09:28:00",30.99,31.11,"2020-11-19 09:02:00",30.93,"2020-11-19 09:16:00",30.83,30.92,"2020-11-19 09:03:30",30.72,"2020-11-19 09:54:00",6.78,6.85,"2020-11-19 09:57:30",6.709,"2020-11-19 09:00:30",9.15,9.17,"2020-11-19 09:54:00",9.12,"2020-11-19 09:01:30",10.1,10.1,"2020-11-19 09:04:00",10.09,"2020-11-19 09:00:30",10.45,10.46,"2020-11-19 09:07:00",10.44,"2020-11-19 09:36:00",17.01,17.02,"2020-11-19 09:04:00",17,"2020-11-19 09:01:30",18.86,18.88,"2020-11-19 09:27:30",18.85,"2020-11-19 09:49:30",13.84717,0,3.008,54.39,29.24,28,6.3,"2020-11-19 09:04:30",0.3,"2020-11-19 09:50:00",5.139,59.39,23.31,56,9.2,"2020-11-19 09:47:30",1.8,"2020-11-19 09:50:30",2.82,2.784
"2020-11-19 11:00:00",4513,55.71,"2020-11-19 10:01:30",13.39,18.61,"2020-11-19 10:35:30",0.134,"2020-11-19 10:27:30",994,31.83,32.44,"2020-11-19 10:55:00",30.98,"2020-11-19 10:15:00",51.97,57,"2020-11-19 10:15:30",48.47,"2020-11-19 10:55:30",34.31,35.26,"2020-11-19 10:57:30",33.39,"2020-11-19 10:01:00",31.53,31.98,"2020-11-19 10:57:30",31.14,"2020-11-19 10:00:30",31.09,31.13,"2020-11-19 10:17:30",30.95,"2020-11-19 10:02:00",30.67,30.74,"2020-11-19 10:22:00",30.64,"2020-11-19 10:52:00",30.93,30.96,"2020-11-19 10:02:00",30.91,"2020-11-19 10:25:30",30.75,30.88,"2020-11-19 10:16:00",30.64,"2020-11-19 10:56:30",6.935,7.016,"2020-11-19 11:00:00",6.85,"2020-11-19 10:00:30",9.21,9.26,"2020-11-19 10:53:30",9.17,"2020-11-19 10:04:30",10.1,10.11,"2020-11-19 10:56:00",10.09,"2020-11-19 10:00:30",10.43,10.44,"2020-11-19 10:04:00",10.42,"2020-11-19 10:43:30",16.99,17,"2020-11-19 10:02:00",16.98,"2020-11-19 10:59:30",18.86,18.88,"2020-11-19 10:06:00",18.85,"2020-11-19 10:06:30",17.62237,0,3.423,57.53,30.16,67,8.1,"2020-11-19 10:42:00",0.6,"2020-11-19 10:24:30",5.465,60.42,20.72,57,9.2,"2020-11-19 10:52:00",0.8,"2020-11-19 10:23:00",3.609,3.256
"2020-11-19 12:00:00",4514,58.25,"2020-11-19 11:00:30",13.39,18.65,"2020-11-19 11:35:30",0.137,"2020-11-19 11:15:30",994,32.35,33.26,"2020-11-19 11:48:30",31.5,"2020-11-19 11:18:00",50.83,54.36,"2020-11-19 11:18:30",48.4,"2020-11-19 11:48:00",35.98,36.81,"2020-11-19 11:59:30",35.19,"2020-11-19 11:02:00",32.41,32.95,"2020-11-19 12:00:00",31.91,"2020-11-19 11:04:30",31.29,31.53,"2020-11-19 11:58:30",31.1,"2020-11-19 11:05:00",30.65,30.72,"2020-11-19 11:05:30",30.62,"2020-11-19 11:13:00",30.9,30.95,"2020-11-19 11:03:00",30.78,"2020-11-19 11:24:30",30.7,30.8,"2020-11-19 11:08:00",30.64,"2020-11-19 11:12:00",7.088,7.158,"2020-11-19 11:59:00",7.016,"2020-11-19 11:02:30",9.3,9.35,"2020-11-19 12:00:00",9.25,"2020-11-19 11:00:30",10.12,10.14,"2020-11-19 11:50:00",10.11,"2020-11-19 11:21:30",10.43,10.43,"2020-11-19 11:03:00",10.42,"2020-11-19 11:01:00",16.98,17,"2020-11-19 11:49:00",16.97,"2020-11-19 11:59:30",18.86,18.88,"2020-11-19 11:10:00",18.85,"2020-11-19 11:49:30",21.57037,0,3.327,51.41,34.86,358,9.4,"2020-11-19 11:53:30",0,"2020-11-19 11:22:30",5.74,61.94,23.8,29,10.3,"2020-11-19 11:16:30",0.4,"2020-11-19 11:09:30",4.447,3.464
"2020-11-19 13:00:00",4515,62.14,"2020-11-19 12:00:30",13.37,18.55,"2020-11-19 12:12:00",0.139,"2020-11-19 12:15:30",993,32.85,33.55,"2020-11-19 12:18:30",32.35,"2020-11-19 12:58:30",48.98,51.23,"2020-11-19 12:13:30",46.28,"2020-11-19 12:54:00",37.54,38.26,"2020-11-19 12:57:30",36.75,"2020-11-19 12:00:30",33.35,33.88,"2020-11-19 13:00:00",32.87,"2020-11-19 12:02:00",31.66,31.95,"2020-11-19 12:59:00",31.48,"2020-11-19 12:01:00",30.69,30.87,"2020-11-19 12:56:00",30.64,"2020-11-19 12:00:30",30.81,30.93,"2020-11-19 12:05:30",30.73,"2020-11-19 12:14:30",30.68,30.75,"2020-11-19 12:09:30",30.64,"2020-11-19 12:05:30",7.226,7.286,"2020-11-19 12:58:30",7.152,"2020-11-19 12:00:30",9.4,9.45,"2020-11-19 12:59:00",9.34,"2020-11-19 12:01:30",10.15,10.17,"2020-11-19 12:56:00",10.13,"2020-11-19 12:00:30",10.43,10.43,"2020-11-19 12:27:00",10.42,"2020-11-19 12:34:30",16.98,16.99,"2020-11-19 12:05:00",16.97,"2020-11-19 12:57:00",18.85,18.87,"2020-11-19 12:04:00",18.84,"2020-11-19 12:44:00",22.03084,0,3.483,60.76,36.75,51,7.9,"2020-11-19 12:31:00",0.4,"2020-11-19 12:15:30",6,68.33,20.38,86,11.4,"2020-11-19 12:20:30",2,"2020-11-19 12:41:00",4.56,3.405
"2020-11-19 14:00:00",4516,63.05,"2020-11-19 13:02:30",13.39,18.2,"2020-11-19 13:27:00",0.131,"2020-11-19 13:37:00",993,32.65,33.52,"2020-11-19 13:40:30",31.77,"2020-11-19 13:49:30",49.85,53.44,"2020-11-19 13:46:00",46.21,"2020-11-19 13:26:00",38.79,39.11,"2020-11-19 14:00:00",38.26,"2020-11-19 13:00:30",34.34,34.79,"2020-11-19 13:58:30",33.82,"2020-11-19 13:01:30",32.11,32.37,"2020-11-19 13:52:30",31.9,"2020-11-19 13:01:30",30.85,30.89,"2020-11-19 13:56:30",30.72,"2020-11-19 13:01:00",30.78,30.93,"2020-11-19 13:04:30",30.73,"2020-11-19 13:06:30",30.68,30.77,"2020-11-19 13:32:30",30.64,"2020-11-19 13:02:00",7.334,7.37,"2020-11-19 13:58:30",7.289,"2020-11-19 13:00:30",9.5,9.55,"2020-11-19 14:00:00",9.45,"2020-11-19 13:03:00",10.19,10.22,"2020-11-19 13:59:30",10.16,"2020-11-19 13:01:00",10.43,10.44,"2020-11-19 13:59:30",10.42,"2020-11-19 13:02:30",16.98,16.99,"2020-11-19 13:00:30",16.97,"2020-11-19 13:07:00",18.84,18.86,"2020-11-19 13:06:00",18.84,"2020-11-19 13:26:30",16.23125,0,3.207,56.44,37.26,55,6.9,"2020-11-19 13:44:30",0.7,"2020-11-19 13:10:30",5.645,62.5,20.97,57,10.1,"2020-11-19 13:25:30",1.2,"2020-11-19 13:10:30",3.388,3.075
"2020-11-19 15:00:00",4517,66.37,"2020-11-19 14:03:00",13.39,17.86,"2020-11-19 14:05:00",0.138,"2020-11-19 14:30:30",992,31.85,32.79,"2020-11-19 14:22:00",31.28,"2020-11-19 15:00:00",52.95,56.22,"2020-11-19 14:59:00",50.15,"2020-11-19 14:13:00",39.11,39.28,"2020-11-19 14:11:30",39.08,"2020-11-19 14:17:00",35.22,35.6,"2020-11-19 14:58:00",34.76,"2020-11-19 14:01:30",32.6,32.91,"2020-11-19 14:59:30",32.32,"2020-11-19 14:00:30",31.01,31.17,"2020-11-19 14:58:30",30.85,"2020-11-19 14:01:00",30.86,30.97,"2020-11-19 14:57:30",30.75,"2020-11-19 14:05:30",30.68,30.77,"2020-11-19 14:50:30",30.61,"2020-11-19 14:52:30",7.38,7.388,"2020-11-19 14:40:00",7.37,"2020-11-19 14:00:30",9.58,9.62,"2020-11-19 14:56:00",9.54,"2020-11-19 14:00:30",10.24,10.27,"2020-11-19 14:54:30",10.21,"2020-11-19 14:02:30",10.44,10.45,"2020-11-19 14:53:00",10.43,"2020-11-19 14:19:00",16.97,16.99,"2020-11-19 14:02:00",16.95,"2020-11-19 14:35:30",18.84,18.86,"2020-11-19 14:13:00",18.83,"2020-11-19 14:25:30",12.03465,0,3.582,54.08,28.91,46,7.7,"2020-11-19 14:49:00",0.8,"2020-11-19 14:04:30",6.145,60.82,19.27,60,10.1,"2020-11-19 14:24:00",0.5,"2020-11-19 14:19:30",2.479,2.507
"2020-11-19 16:00:00",4518,70.14,"2020-11-19 15:01:30",13.39,13.5,"2020-11-19 15:30:00",0.128,"2020-11-19 15:15:00",992,30.79,31.7,"2020-11-19 15:05:00",30.26,"2020-11-19 15:37:30",57.8,59.42,"2020-11-19 15:38:00",55.22,"2020-11-19 15:04:30",38.86,39.09,"2020-11-19 15:00:30",38.47,"2020-11-19 15:56:30",35.78,36.02,"2020-11-19 15:58:30",35.55,"2020-11-19 15:00:30",33.1,33.37,"2020-11-19 15:58:00",32.87,"2020-11-19 15:01:30",31.27,31.47,"2020-11-19 15:58:00",31.08,"2020-11-19 15:03:00",30.93,30.96,"2020-11-19 15:52:30",30.88,"2020-11-19 15:03:30",30.68,30.77,"2020-11-19 15:06:30",30.59,"2020-11-19 15:50:00",7.361,7.379,"2020-11-19 15:00:30",7.334,"2020-11-19 15:52:30",9.64,9.66,"2020-11-19 15:56:00",9.62,"2020-11-19 15:00:30",10.28,10.31,"2020-11-19 15:56:00",10.26,"2020-11-19 15:04:00",10.46,10.47,"2020-11-19 15:52:30",10.44,"2020-11-19 15:09:00",16.97,16.98,"2020-11-19 15:40:00",16.96,"2020-11-19 15:04:00",18.84,18.85,"2020-11-19 15:15:00",18.82,"2020-11-19 15:48:00",6.751807,0,3.535,51.62,26.94,57,7,"2020-11-19 15:28:00",0,"2020-11-19 15:04:30",6.208,59.94,18.27,39,10.9,"2020-11-19 15:25:30",1.3,"2020-11-19 15:03:00",1.391,1.751
"2020-11-19 17:00:00",4519,76.33,"2020-11-19 16:16:30",12.99,13.07,"2020-11-19 16:59:00",0.001,"2020-11-19 16:40:00",992,29.45,30.46,"2020-11-19 16:02:00",28.3,"2020-11-19 16:59:30",64.03,69.75,"2020-11-19 17:00:00",58.82,"2020-11-19 16:02:00",37.94,38.47,"2020-11-19 16:00:30",37.3,"2020-11-19 16:58:30",36.01,36.05,"2020-11-19 16:35:30",35.94,"2020-11-19 16:00:30",33.5,33.71,"2020-11-19 16:58:30",33.29,"2020-11-19 16:05:30",31.56,31.71,"2020-11-19 16:51:30",31.42,"2020-11-19 16:01:30",31.02,31.14,"2020-11-19 16:44:30",30.93,"2020-11-19 16:01:00",30.69,30.77,"2020-11-19 16:11:30",30.64,"2020-11-19 16:30:30",7.29,7.337,"2020-11-19 16:00:30",7.235,"2020-11-19 16:58:00",9.66,9.67,"2020-11-19 16:26:00",9.65,"2020-11-19 16:01:00",10.33,10.35,"2020-11-19 16:53:00",10.3,"2020-11-19 16:02:00",10.48,10.49,"2020-11-19 16:50:30",10.46,"2020-11-19 16:01:00",16.98,16.99,"2020-11-19 16:21:30",16.97,"2020-11-19 16:05:30",18.84,18.85,"2020-11-19 16:06:00",18.83,"2020-11-19 16:04:00",1.391203,0,3.325,60.85,26.96,71,6.9,"2020-11-19 16:36:30",0.3,"2020-11-19 16:40:30",5.739,69.14,20.4,62,9.5,"2020-11-19 16:02:30",0.3,"2020-11-19 16:06:00",0.31,0.896
"2020-11-19 18:00:00",4520,82.1,"2020-11-19 17:00:30",12.89,0.125,"2020-11-19 18:00:00",0,"2020-11-19 17:22:30",993,27.64,28.27,"2020-11-19 17:03:30",27.1,"2020-11-19 17:59:00",72.71,74.75,"2020-11-19 17:59:30",69.23,"2020-11-19 17:01:00",36.62,37.24,"2020-11-19 17:00:30",35.97,"2020-11-19 17:58:00",35.87,36.02,"2020-11-19 17:00:30",35.71,"2020-11-19 17:58:30",33.79,33.98,"2020-11-19 17:42:00",33.66,"2020-11-19 17:02:00",31.77,31.92,"2020-11-19 17:46:30",31.67,"2020-11-19 17:00:30",31.14,31.17,"2020-11-19 17:45:30",31.09,"2020-11-19 17:04:00",30.7,30.77,"2020-11-19 17:15:00",30.64,"2020-11-19 17:06:30",7.184,7.244,"2020-11-19 17:00:30",7.128,"2020-11-19 17:59:30",9.65,9.67,"2020-11-19 17:16:30",9.63,"2020-11-19 17:55:30",10.35,10.37,"2020-11-19 17:40:30",10.34,"2020-11-19 17:02:00",10.5,10.51,"2020-11-19 17:37:00",10.49,"2020-11-19 17:01:00",16.99,17.01,"2020-11-19 17:58:00",16.97,"2020-11-19 17:10:00",18.84,18.86,"2020-11-19 17:43:00",18.83,"2020-11-19 17:01:30",0.08966412,0,3.148,54.26,19.01,52,5.6,"2020-11-19 17:01:00",0.8,"2020-11-19 17:08:00",4.881,63.53,14.91,69,8.4,"2020-11-19 17:23:30",0.6,"2020-11-19 17:35:30",0.055,0.139
"2020-11-19 19:00:00",4521,84.1,"2020-11-19 18:08:00",12.83,0.058,"2020-11-19 18:58:00",0,"2020-11-19 18:00:30",994,26.59,27.02,"2020-11-19 18:03:30",26.16,"2020-11-19 18:58:30",78.22,81.6,"2020-11-19 19:00:00",74.05,"2020-11-19 18:01:00",35.41,36.01,"2020-11-19 18:00:30",34.88,"2020-11-19 19:00:00",35.46,35.78,"2020-11-19 18:01:30",35.18,"2020-11-19 18:58:00",33.93,34.02,"2020-11-19 18:08:00",33.87,"2020-11-19 18:00:30",32.01,32.09,"2020-11-19 18:24:00",31.88,"2020-11-19 18:00:30",31.26,31.37,"2020-11-19 18:48:30",31.14,"2020-11-19 18:01:00",30.7,30.83,"2020-11-19 18:54:00",30.64,"2020-11-19 18:01:00",7.073,7.128,"2020-11-19 18:00:30",7.019,"2020-11-19 18:59:00",9.62,9.64,"2020-11-19 18:00:30",9.59,"2020-11-19 18:56:00",10.37,10.37,"2020-11-19 18:24:00",10.36,"2020-11-19 18:03:00",10.52,10.54,"2020-11-19 18:58:00",10.51,"2020-11-19 18:00:30",17.01,17.02,"2020-11-19 18:28:30",16.99,"2020-11-19 18:17:30",18.85,18.87,"2020-11-19 18:37:00",18.84,"2020-11-19 18:10:30",0.008815829,0,2.624,51.5,14.16,42,5.2,"2020-11-19 18:26:30",0.7,"2020-11-19 18:59:00",4.03,59.82,10.83,66,8.1,"2020-11-19 18:36:00",1,"2020-11-19 18:58:30",0.013,0
"2020-11-19 20:00:00",4522,84.3,"2020-11-19 19:01:30",12.82,0.054,"2020-11-19 19:53:30",0,"2020-11-19 19:00:30",994,25.77,26.1,"2020-11-19 19:03:30",25.56,"2020-11-19 19:55:30",83.7,85.8,"2020-11-19 20:00:00",80.8,"2020-11-19 19:00:30",34.42,34.93,"2020-11-19 19:00:30",33.92,"2020-11-19 19:57:30",34.96,35.21,"2020-11-19 19:04:00",34.74,"2020-11-19 19:57:00",33.93,34,"2020-11-19 19:01:00",33.87,"2020-11-19 19:55:30",32.14,32.29,"2020-11-19 19:58:30",32.07,"2020-11-19 19:01:30",31.37,31.5,"2020-11-19 19:56:00",31.32,"2020-11-19 19:01:30",30.85,30.93,"2020-11-19 19:16:30",30.71,"2020-11-19 19:06:30",6.977,7.025,"2020-11-19 19:01:30",6.934,"2020-11-19 19:58:00",9.57,9.6,"2020-11-19 19:00:30",9.53,"2020-11-19 19:58:30",10.37,10.38,"2020-11-19 19:36:30",10.35,"2020-11-19 19:51:30",10.54,10.55,"2020-11-19 19:53:00",10.53,"2020-11-19 19:00:30",17.02,17.04,"2020-11-19 19:53:00",17.01,"2020-11-19 19:01:30",18.85,18.87,"2020-11-19 19:13:00",18.84,"2020-11-19 19:05:30",0.008889471,0,1.796,52.55,16.24,60,3.5,"2020-11-19 19:06:30",0.5,"2020-11-19 19:43:00",2.765,59.43,11.66,52,4.7,"2020-11-19 19:06:00",1.3,"2020-11-19 19:55:30",-0.002,0
"2020-11-19 21:00:00",4523,84.7,"2020-11-19 21:00:00",12.8,0.053,"2020-11-19 20:42:30",0,"2020-11-19 20:00:30",995,25.33,25.57,"2020-11-19 20:00:30",25.03,"2020-11-19 20:58:00",87.6,89.2,"2020-11-19 20:58:00",85.1,"2020-11-19 20:00:30",33.65,34.02,"2020-11-19 20:01:00",33.25,"2020-11-19 20:59:00",34.43,34.76,"2020-11-19 20:01:00",34.13,"2020-11-19 20:54:00",33.79,33.96,"2020-11-19 20:01:30",33.71,"2020-11-19 20:28:30",32.28,32.31,"2020-11-19 20:31:00",32.19,"2020-11-19 20:13:30",31.53,31.57,"2020-11-19 20:30:30",31.42,"2020-11-19 20:03:00",30.89,30.96,"2020-11-19 20:04:00",30.84,"2020-11-19 20:08:00",6.895,6.937,"2020-11-19 20:01:30",6.856,"2020-11-19 20:56:00",9.51,9.54,"2020-11-19 20:03:00",9.49,"2020-11-19 20:57:00",10.36,10.37,"2020-11-19 20:12:00",10.35,"2020-11-19 20:54:00",10.55,10.55,"2020-11-19 20:05:30",10.54,"2020-11-19 20:00:30",17.03,17.05,"2020-11-19 20:40:30",17.02,"2020-11-19 20:06:30",18.86,18.87,"2020-11-19 20:48:30",18.84,"2020-11-19 20:03:30",0.01149277,0,1.567,53.53,17.93,101,3.1,"2020-11-19 20:20:00",0.3,"2020-11-19 20:35:30",2.332,63.31,15.08,87,4,"2020-11-19 20:16:00",0.6,"2020-11-19 20:55:00",-0.007,0
"2020-11-19 22:00:00",4524,84.3,"2020-11-19 21:24:30",12.79,0.053,"2020-11-19 21:01:30",0,"2020-11-19 21:00:30",995,24.78,25.19,"2020-11-19 21:03:30",24.44,"2020-11-19 21:51:30",90.4,92.2,"2020-11-19 21:50:00",88.6,"2020-11-19 21:00:30",32.95,33.33,"2020-11-19 21:00:30",32.59,"2020-11-19 22:00:00",33.92,34.15,"2020-11-19 21:01:30",33.71,"2020-11-19 21:44:30",33.61,33.81,"2020-11-19 21:01:00",33.5,"2020-11-19 21:39:30",32.29,32.31,"2020-11-19 21:51:30",32.27,"2020-11-19 21:15:00",31.56,31.63,"2020-11-19 21:58:00",31.53,"2020-11-19 21:42:00",30.95,31.09,"2020-11-19 21:47:00",30.84,"2020-11-19 21:06:00",6.826,6.865,"2020-11-19 21:00:30",6.79,"2020-11-19 21:58:30",9.46,9.49,"2020-11-19 21:00:30",9.43,"2020-11-19 21:59:30",10.35,10.36,"2020-11-19 21:04:30",10.33,"2020-11-19 22:00:00",10.55,10.56,"2020-11-19 21:15:30",10.55,"2020-11-19 21:00:30",17.06,17.07,"2020-11-19 21:50:30",17.05,"2020-11-19 21:00:30",18.87,18.89,"2020-11-19 21:40:00",18.85,"2020-11-19 21:52:30",0.01107128,0,0.533,102.1,62.5,201,1.3,"2020-11-19 21:03:30",0,"2020-11-19 21:07:30",1.162,96.1,33.23,188,2.1,"2020-11-19 21:01:00",0,"2020-11-19 21:49:30",-0.018,0
"2020-11-19 23:00:00",4525,84.9,"2020-11-19 22:58:00",12.78,0.053,"2020-11-19 22:44:00",0,"2020-11-19 22:00:30",995,24.69,24.81,"2020-11-19 22:18:30",24.56,"2020-11-19 22:59:00",91.5,92.1,"2020-11-19 22:50:00",90.7,"2020-11-19 22:31:30",32.4,32.61,"2020-11-19 22:00:30",32.14,"2020-11-19 22:53:00",33.48,33.79,"2020-11-19 22:03:00",33.29,"2020-11-19 22:57:30",33.45,33.58,"2020-11-19 22:10:00",33.29,"2020-11-19 22:59:30",32.29,32.31,"2020-11-19 22:37:30",32.25,"2020-11-19 22:20:00",31.63,31.76,"2020-11-19 22:56:30",31.55,"2020-11-19 22:01:00",31.07,31.19,"2020-11-19 22:56:30",30.94,"2020-11-19 22:08:00",6.77,6.798,"2020-11-19 22:01:00",6.747,"2020-11-19 22:59:30",9.41,9.44,"2020-11-19 22:01:00",9.38,"2020-11-19 22:58:30",10.32,10.34,"2020-11-19 22:01:30",10.31,"2020-11-19 22:56:00",10.55,10.56,"2020-11-19 22:07:30",10.55,"2020-11-19 22:42:30",17.06,17.08,"2020-11-19 22:45:00",17.05,"2020-11-19 22:16:00",18.86,18.88,"2020-11-19 22:01:30",18.85,"2020-11-19 22:31:00",0.01070902,0,0.329,196.7,28.65,147,0.7,"2020-11-19 22:02:00",0,"2020-11-19 22:05:00",0.486,171.6,37.42,62,1.3,"2020-11-19 22:56:30",0,"2020-11-19 22:08:00",-0.02,0
"2020-11-20 00:00:00",4526,84.9,"2020-11-19 23:22:00",12.76,0.053,"2020-11-19 23:16:30",0,"2020-11-19 23:00:30",994,24.3,24.46,"2020-11-19 23:02:30",24.1,"2020-11-19 23:58:30",93.1,94.3,"2020-11-19 23:49:30",91,"2020-11-19 23:01:30",31.94,32.16,"2020-11-19 23:01:30",31.72,"2020-11-19 23:44:30",33.07,33.34,"2020-11-19 23:01:30",32.87,"2020-11-19 23:59:00",33.22,33.42,"2020-11-19 23:11:30",33.08,"2020-11-19 23:37:00",32.25,32.29,"2020-11-19 23:00:30",32.14,"2020-11-19 23:38:30",31.72,31.76,"2020-11-19 23:03:00",31.63,"2020-11-19 23:18:30",31.09,31.15,"2020-11-19 23:12:30",31.05,"2020-11-19 23:03:30",6.723,6.749,"2020-11-19 23:00:30",6.695,"2020-11-20 00:00:00",9.37,9.39,"2020-11-19 23:09:30",9.34,"2020-11-19 23:54:30",10.3,10.32,"2020-11-19 23:00:30",10.29,"2020-11-19 23:56:00",10.55,10.56,"2020-11-19 23:35:30",10.55,"2020-11-19 23:22:00",17.06,17.08,"2020-11-19 23:09:00",17.05,"2020-11-19 23:01:30",18.87,18.89,"2020-11-19 23:51:30",18.86,"2020-11-19 23:05:00",0.009006218,0,0.299,179.6,27.25,244,0.9,"2020-11-19 23:28:30",0,"2020-11-19 23:00:30",0.623,111.8,22.49,185,1.3,"2020-11-19 23:29:30",0,"2020-11-19 23:52:00",-0.021,0
"2020-11-20 01:00:00",4527,85.4,"2020-11-20 00:00:30",12.75,0.053,"2020-11-20 00:49:00",0,"2020-11-20 00:00:30",994,23.83,24.03,"2020-11-20 00:03:00",23.61,"2020-11-20 00:59:30",94.7,95.7,"2020-11-20 00:54:00",93.4,"2020-11-20 00:04:00",31.47,31.74,"2020-11-20 00:02:00",31.26,"2020-11-20 00:57:00",32.71,32.95,"2020-11-20 00:01:30",32.48,"2020-11-20 00:49:30",33,33.19,"2020-11-20 00:04:00",32.88,"2020-11-20 00:56:30",32.12,32.27,"2020-11-20 00:07:30",32.07,"2020-11-20 00:43:30",31.74,31.76,"2020-11-20 00:00:30",31.63,"2020-11-20 00:52:00",31.1,31.19,"2020-11-20 00:39:30",31.05,"2020-11-20 00:00:30",6.678,6.701,"2020-11-20 00:04:00",6.655,"2020-11-20 00:59:00",9.32,9.34,"2020-11-20 00:02:30",9.3,"2020-11-20 00:57:30",10.28,10.3,"2020-11-20 00:06:00",10.27,"2020-11-20 00:55:30",10.55,10.56,"2020-11-20 00:05:00",10.55,"2020-11-20 00:04:30",17.07,17.08,"2020-11-20 00:47:00",17.06,"2020-11-20 00:01:00",18.89,18.9,"2020-11-20 00:38:00",18.88,"2020-11-20 00:09:30",0.007543323,0,0.278,176.8,56.48,246,0.7,"2020-11-20 00:23:00",0,"2020-11-20 00:03:30",0.411,96.9,52.99,219,1,"2020-11-20 00:24:30",0,"2020-11-20 00:04:00",-0.022,0
"2020-11-20 02:00:00",4528,86.5,"2020-11-20 01:00:30",12.71,0.053,"2020-11-20 01:32:00",0,"2020-11-20 01:00:30",993,23.88,24.06,"2020-11-20 01:48:30",23.64,"2020-11-20 01:01:00",95.5,96.4,"2020-11-20 01:50:00",94.3,"2020-11-20 01:00:30",31.08,31.3,"2020-11-20 01:03:30",30.91,"2020-11-20 01:43:30",32.37,32.57,"2020-11-20 01:11:00",32.13,"2020-11-20 01:59:30",32.78,32.98,"2020-11-20 01:05:30",32.66,"2020-11-20 01:57:30",32.07,32.11,"2020-11-20 01:00:30",31.93,"2020-11-20 01:54:00",31.74,31.76,"2020-11-20 01:01:00",31.63,"2020-11-20 01:58:30",31.11,31.21,"2020-11-20 01:45:00",31.05,"2020-11-20 01:03:30",6.639,6.667,"2020-11-20 01:02:30",6.621,"2020-11-20 01:56:00",9.28,9.3,"2020-11-20 01:01:30",9.26,"2020-11-20 01:42:30",10.26,10.28,"2020-11-20 01:10:30",10.24,"2020-11-20 01:54:30",10.54,10.55,"2020-11-20 01:01:30",10.54,"2020-11-20 01:38:00",17.07,17.08,"2020-11-20 01:06:00",17.06,"2020-11-20 01:01:30",18.89,18.91,"2020-11-20 01:45:30",18.88,"2020-11-20 01:00:30",0.007385115,0,0.399,171.8,57.51,133,0.9,"2020-11-20 01:33:30",0,"2020-11-20 01:04:00",0.6,105.2,50.41,117,1.6,"2020-11-20 01:59:00",0,"2020-11-20 01:03:30",-0.021,0
"2020-11-20 03:00:00",4529,87.3,"2020-11-20 02:00:30",12.71,0.053,"2020-11-20 02:25:00",0,"2020-11-20 02:00:30",994,23.72,23.87,"2020-11-20 02:33:30",23.47,"2020-11-20 02:57:00",96,96.8,"2020-11-20 02:35:00",94.8,"2020-11-20 02:00:30",30.69,30.93,"2020-11-20 02:03:30",30.47,"2020-11-20 02:52:00",32.06,32.22,"2020-11-20 02:03:30",31.84,"2020-11-20 02:59:30",32.58,32.77,"2020-11-20 02:01:30",32.43,"2020-11-20 02:58:00",31.92,32.05,"2020-11-20 02:09:00",31.86,"2020-11-20 02:54:30",31.73,31.76,"2020-11-20 02:05:00",31.58,"2020-11-20 02:13:00",31.14,31.29,"2020-11-20 02:40:30",31.07,"2020-11-20 02:03:30",6.603,6.621,"2020-11-20 02:00:30",6.584,"2020-11-20 02:56:30",9.24,9.27,"2020-11-20 02:02:00",9.21,"2020-11-20 02:59:30",10.23,10.25,"2020-11-20 02:03:00",10.22,"2020-11-20 02:57:30",10.54,10.55,"2020-11-20 02:02:30",10.53,"2020-11-20 02:56:00",17.06,17.08,"2020-11-20 02:29:30",17.06,"2020-11-20 02:18:00",18.89,18.91,"2020-11-20 02:11:00",18.88,"2020-11-20 02:19:00",0.007132826,0,0.625,141.9,43.69,225,1.2,"2020-11-20 02:23:00",0,"2020-11-20 02:28:00",1.088,110.2,20.84,178,2,"2020-11-20 02:22:00",0,"2020-11-20 02:54:30",-0.019,0
"2020-11-20 04:00:00",4530,87.3,"2020-11-20 04:00:00",12.69,0.053,"2020-11-20 03:25:00",0,"2020-11-20 03:00:30",994,23.73,23.99,"2020-11-20 03:39:30",23.54,"2020-11-20 03:58:00",95.9,96.9,"2020-11-20 03:04:30",94.9,"2020-11-20 03:45:30",30.37,30.54,"2020-11-20 03:14:00",30.26,"2020-11-20 03:57:00",31.73,31.94,"2020-11-20 03:01:00",31.54,"2020-11-20 03:46:30",32.36,32.49,"2020-11-20 03:06:30",32.19,"2020-11-20 03:58:30",31.83,31.92,"2020-11-20 03:05:00",31.67,"2020-11-20 03:53:00",31.67,31.78,"2020-11-20 03:09:00",31.55,"2020-11-20 03:42:30",31.17,31.3,"2020-11-20 03:45:00",31.07,"2020-11-20 03:29:30",6.569,6.584,"2020-11-20 03:00:30",6.553,"2020-11-20 03:53:00",9.21,9.23,"2020-11-20 03:03:00",9.19,"2020-11-20 03:44:30",10.21,10.23,"2020-11-20 03:03:00",10.2,"2020-11-20 03:51:00",10.53,10.54,"2020-11-20 03:01:30",10.52,"2020-11-20 03:38:00",17.07,17.08,"2020-11-20 03:54:00",17.05,"2020-11-20 03:06:00",18.89,18.91,"2020-11-20 03:17:30",18.88,"2020-11-20 03:00:30",0.007571663,0,0.503,234.7,20.51,258,1,"2020-11-20 03:17:00",0,"2020-11-20 03:41:00",0.662,225.1,26.83,251,1.3,"2020-11-20 03:09:30",0,"2020-11-20 03:47:30",-0.02,0
"2020-11-20 05:00:00",4531,86.9,"2020-11-20 04:08:00",12.68,0.054,"2020-11-20 04:00:30",0,"2020-11-20 04:00:30",994,23.55,23.72,"2020-11-20 04:18:30",23.31,"2020-11-20 04:56:30",96.4,97,"2020-11-20 04:50:00",95.3,"2020-11-20 04:00:30",30.08,30.31,"2020-11-20 04:02:00",29.87,"2020-11-20 04:52:30",31.44,31.56,"2020-11-20 04:00:30",31.31,"2020-11-20 04:45:00",32.14,32.3,"2020-11-20 04:01:30",31.94,"2020-11-20 05:00:00",31.68,31.8,"2020-11-20 04:04:30",31.65,"2020-11-20 04:59:30",31.57,31.71,"2020-11-20 04:07:30",31.55,"2020-11-20 04:00:30",31.16,31.3,"2020-11-20 04:06:00",31.07,"2020-11-20 04:38:30",6.542,6.562,"2020-11-20 04:01:30",6.522,"2020-11-20 04:59:00",9.17,9.2,"2020-11-20 04:02:30",9.15,"2020-11-20 04:59:30",10.19,10.21,"2020-11-20 04:07:00",10.18,"2020-11-20 04:41:00",10.52,10.53,"2020-11-20 04:01:30",10.51,"2020-11-20 04:54:30",17.07,17.08,"2020-11-20 04:04:30",17.05,"2020-11-20 04:13:30",18.89,18.91,"2020-11-20 04:26:30",18.88,"2020-11-20 04:22:30",0.0550573,0,0.354,144,64.54,220,0.9,"2020-11-20 04:52:30",0,"2020-11-20 04:02:30",0.703,90.6,28.13,87,1.8,"2020-11-20 04:59:00",0,"2020-11-20 04:03:00",-0.016,0
"2020-11-20 06:00:00",4532,82.2,"2020-11-20 05:59:00",12.69,12.78,"2020-11-20 05:07:30",0.001,"2020-11-20 05:01:00",995,23.74,24.89,"2020-11-20 06:00:00",23.18,"2020-11-20 05:10:30",96.6,97.8,"2020-11-20 05:19:30",93.4,"2020-11-20 06:00:00",29.76,29.91,"2020-11-20 05:02:00",29.66,"2020-11-20 05:37:30",31.19,31.35,"2020-11-20 05:00:30",30.97,"2020-11-20 05:57:30",31.94,32.03,"2020-11-20 05:01:00",31.82,"2020-11-20 05:46:30",31.6,31.69,"2020-11-20 05:05:30",31.47,"2020-11-20 05:44:30",31.55,31.6,"2020-11-20 05:07:00",31.53,"2020-11-20 05:45:30",31.14,31.27,"2020-11-20 05:16:00",31.05,"2020-11-20 05:23:30",6.516,6.528,"2020-11-20 05:00:30",6.506,"2020-11-20 05:48:30",9.14,9.16,"2020-11-20 05:02:30",9.13,"2020-11-20 05:49:30",10.17,10.19,"2020-11-20 05:00:30",10.16,"2020-11-20 05:48:30",10.51,10.52,"2020-11-20 05:24:00",10.5,"2020-11-20 05:25:00",17.06,17.07,"2020-11-20 05:01:00",17.05,"2020-11-20 05:46:30",18.89,18.91,"2020-11-20 05:12:30",18.88,"2020-11-20 05:25:00",2.236814,0,0.505,110.9,88.7,12,1.5,"2020-11-20 05:54:00",0,"2020-11-20 05:00:30",0.888,102,70.9,85,2,"2020-11-20 05:58:00",0,"2020-11-20 05:20:30",0.21,0.011
"2020-11-20 07:00:00",4533,65.15,"2020-11-20 06:57:00",13.21,15.36,"2020-11-20 06:05:30",0.186,"2020-11-20 06:07:00",995,26.59,27.77,"2020-11-20 06:45:30",24.84,"2020-11-20 06:00:30",84.6,93.2,"2020-11-20 06:00:30",77.92,"2020-11-20 06:55:30",30.03,30.4,"2020-11-20 07:00:00",29.71,"2020-11-20 06:04:00",30.94,31.04,"2020-11-20 06:01:30",30.88,"2020-11-20 06:56:00",31.75,31.92,"2020-11-20 06:04:00",31.61,"2020-11-20 06:58:30",31.46,31.58,"2020-11-20 06:35:30",31.36,"2020-11-20 06:59:30",31.55,31.57,"2020-11-20 06:46:00",31.5,"2020-11-20 06:43:00",31.1,31.19,"2020-11-20 06:18:30",31.05,"2020-11-20 06:04:30",6.524,6.556,"2020-11-20 07:00:00",6.506,"2020-11-20 06:02:00",9.12,9.14,"2020-11-20 06:06:00",9.1,"2020-11-20 06:48:30",10.15,10.17,"2020-11-20 06:03:30",10.14,"2020-11-20 06:58:00",10.5,10.51,"2020-11-20 06:07:30",10.49,"2020-11-20 06:38:30",17.05,17.06,"2020-11-20 06:14:30",17.03,"2020-11-20 06:27:00",18.9,18.91,"2020-11-20 06:04:00",18.88,"2020-11-20 06:41:30",6.969005,0,1.593,112,46.86,25,5,"2020-11-20 06:52:30",0,"2020-11-20 06:02:30",2.607,84.7,25.99,65,5.9,"2020-11-20 06:52:30",0.4,"2020-11-20 06:03:00",1.361,0.43
"2020-11-20 08:00:00",4534,65.81,"2020-11-20 07:00:30",13.43,15.39,"2020-11-20 07:05:30",0.21,"2020-11-20 07:56:00",995,27.13,28.33,"2020-11-20 08:00:00",26.74,"2020-11-20 07:30:30",79.47,81.5,"2020-11-20 07:20:30",73.34,"2020-11-20 08:00:00",30.71,30.91,"2020-11-20 07:52:00",30.39,"2020-11-20 07:00:30",30.91,30.93,"2020-11-20 07:01:30",30.78,"2020-11-20 07:22:30",31.55,31.69,"2020-11-20 07:03:00",31.48,"2020-11-20 07:20:30",31.3,31.44,"2020-11-20 07:01:30",31.24,"2020-11-20 07:50:00",31.47,31.55,"2020-11-20 07:00:30",31.35,"2020-11-20 07:44:30",31.09,31.21,"2020-11-20 07:25:30",31.05,"2020-11-20 07:09:00",6.572,6.593,"2020-11-20 07:50:30",6.545,"2020-11-20 07:00:30",9.11,9.11,"2020-11-20 07:02:00",9.1,"2020-11-20 07:02:30",10.14,10.15,"2020-11-20 07:05:00",10.12,"2020-11-20 07:59:00",10.49,10.5,"2020-11-20 07:15:00",10.48,"2020-11-20 07:55:00",17.04,17.06,"2020-11-20 07:21:30",17.03,"2020-11-20 07:11:30",18.89,18.9,"2020-11-20 07:01:30",18.88,"2020-11-20 07:02:00",5.747583,0,2.492,50.94,31.82,48,5.3,"2020-11-20 07:43:00",0.3,"2020-11-20 07:02:30",3.979,58.41,17.05,47,7.5,"2020-11-20 07:45:00",0.6,"2020-11-20 07:03:30",1.105,1.272
"2020-11-20 09:00:00",4535,57.91,"2020-11-20 08:46:30",13.42,18.61,"2020-11-20 08:24:00",0.163,"2020-11-20 08:42:30",995,29.18,30.52,"2020-11-20 08:58:30",28.17,"2020-11-20 08:01:30",67.35,73.02,"2020-11-20 08:05:00",60.99,"2020-11-20 08:59:00",31.47,32.25,"2020-11-20 08:59:30",30.91,"2020-11-20 08:00:30",30.97,31.14,"2020-11-20 08:57:00",30.91,"2020-11-20 08:03:30",31.46,31.55,"2020-11-20 08:00:30",31.32,"2020-11-20 08:45:00",31.23,31.32,"2020-11-20 08:02:00",31.05,"2020-11-20 09:00:00",31.36,31.45,"2020-11-20 08:01:00",31.35,"2020-11-20 08:06:30",31.08,31.15,"2020-11-20 08:09:00",31.05,"2020-11-20 08:01:00",6.638,6.706,"2020-11-20 08:58:30",6.587,"2020-11-20 08:01:00",9.12,9.14,"2020-11-20 08:47:00",9.11,"2020-11-20 08:00:30",10.12,10.13,"2020-11-20 08:13:30",10.12,"2020-11-20 08:21:30",10.47,10.48,"2020-11-20 08:00:30",10.46,"2020-11-20 08:52:30",17.04,17.05,"2020-11-20 08:06:30",17.02,"2020-11-20 08:50:30",18.89,18.9,"2020-11-20 08:03:00",18.87,"2020-11-20 08:46:00",15.28828,0,2.983,55.53,21.32,47,7.2,"2020-11-20 08:34:00",0.6,"2020-11-20 08:25:00",4.947,58.36,19.22,44,7.9,"2020-11-20 08:33:00",1.6,"2020-11-20 08:57:00",3.021,2.093
"2020-11-20 10:00:00",4536,52.16,"2020-11-20 09:40:00",13.39,19.11,"2020-11-20 09:38:30",0.121,"2020-11-20 09:30:00",995,30.93,32,"2020-11-20 09:28:00",30.07,"2020-11-20 09:01:00",58.32,63.19,"2020-11-20 09:54:30",54.27,"2020-11-20 09:28:30",33.19,34.23,"2020-11-20 09:58:00",32.19,"2020-11-20 09:00:30",31.33,31.61,"2020-11-20 09:58:30",31.1,"2020-11-20 09:01:00",31.39,31.5,"2020-11-20 09:09:30",31.31,"2020-11-20 09:02:30",31.07,31.18,"2020-11-20 09:04:00",31.03,"2020-11-20 09:49:30",31.33,31.37,"2020-11-20 09:18:00",31.22,"2020-11-20 09:55:30",31.08,31.15,"2020-11-20 09:02:30",30.99,"2020-11-20 09:54:30",6.783,6.876,"2020-11-20 09:59:30",6.701,"2020-11-20 09:01:30",9.16,9.2,"2020-11-20 09:58:30",9.13,"2020-11-20 09:03:30",10.12,10.13,"2020-11-20 09:03:30",10.11,"2020-11-20 09:14:00",10.47,10.47,"2020-11-20 09:00:30",10.45,"2020-11-20 09:58:30",17.02,17.03,"2020-11-20 09:08:30",17.01,"2020-11-20 09:27:00",18.88,18.9,"2020-11-20 09:00:30",18.87,"2020-11-20 09:49:00",13.75645,0,3.304,50.32,36.2,39,7.3,"2020-11-20 09:22:30",0,"2020-11-20 09:21:00",5.167,54.36,23.8,23,10.4,"2020-11-20 09:22:30",0.9,"2020-11-20 09:55:30",2.79,2.774
"2020-11-20 11:00:00",4537,58.5,"2020-11-20 10:00:30",13.39,18.9,"2020-11-20 10:12:30",0.143,"2020-11-20 10:34:00",994,30.4,30.94,"2020-11-20 10:10:00",29.6,"2020-11-20 10:22:30",60.44,66.23,"2020-11-20 10:21:30",58.15,"2020-11-20 10:59:00",34.64,34.87,"2020-11-20 10:55:00",34.23,"2020-11-20 10:02:00",32.05,32.49,"2020-11-20 10:59:30",31.61,"2020-11-20 10:01:30",31.52,31.58,"2020-11-20 10:49:30",31.36,"2020-11-20 10:06:00",31.05,31.09,"2020-11-20 10:04:00",31,"2020-11-20 10:35:00",31.21,31.35,"2020-11-20 10:01:30",31.14,"2020-11-20 10:28:00",31.06,31.11,"2020-11-20 10:03:30",30.97,"2020-11-20 10:34:00",6.916,6.943,"2020-11-20 10:57:30",6.873,"2020-11-20 10:01:00",9.23,9.27,"2020-11-20 10:55:00",9.18,"2020-11-20 10:02:30",10.12,10.14,"2020-11-20 10:55:30",10.11,"2020-11-20 10:12:30",10.45,10.46,"2020-11-20 10:00:30",10.44,"2020-11-20 10:51:30",17.02,17.03,"2020-11-20 10:13:30",17,"2020-11-20 10:10:00",18.88,18.89,"2020-11-20 10:05:00",18.86,"2020-11-20 10:38:30",7.78387,0,3.07,29.03,27.75,42,6,"2020-11-20 10:36:30",0.6,"2020-11-20 10:58:30",4.207,32.55,27.23,74,7.3,"2020-11-20 10:52:30",1.2,"2020-11-20 10:05:00",1.59,3.236
"2020-11-20 12:00:00",4538,59.82,"2020-11-20 11:50:30",13.39,18.74,"2020-11-20 11:31:00",0.131,"2020-11-20 11:35:00",993,32.15,32.82,"2020-11-20 11:30:30",30.92,"2020-11-20 11:00:30",55.33,59.13,"2020-11-20 11:02:00",53.36,"2020-11-20 11:52:00",35.34,36.34,"2020-11-20 12:00:00",34.74,"2020-11-20 11:02:30",32.72,32.98,"2020-11-20 11:49:00",32.44,"2020-11-20 11:01:30",31.71,31.95,"2020-11-20 11:59:30",31.53,"2020-11-20 11:02:30",31.04,31.09,"2020-11-20 11:36:00",30.93,"2020-11-20 11:08:30",31.15,31.22,"2020-11-20 11:13:30",31.14,"2020-11-20 11:00:30",31,31.13,"2020-11-20 11:01:00",30.87,"2020-11-20 11:55:00",6.993,7.072,"2020-11-20 11:58:30",6.934,"2020-11-20 11:01:30",9.29,9.33,"2020-11-20 11:58:00",9.26,"2020-11-20 11:01:00",10.14,10.16,"2020-11-20 11:52:30",10.13,"2020-11-20 11:15:00",10.45,10.46,"2020-11-20 11:33:30",10.44,"2020-11-20 11:15:30",17.01,17.02,"2020-11-20 11:01:00",17,"2020-11-20 11:31:30",18.88,18.89,"2020-11-20 11:17:30",18.86,"2020-11-20 11:22:00",23.13856,0,3.135,57.53,29.37,66,6.6,"2020-11-20 11:35:30",0.4,"2020-11-20 11:03:00",5.267,65.57,21.85,87,9.4,"2020-11-20 11:49:00",0.5,"2020-11-20 11:06:00",4.767,3.443
"2020-11-20 13:00:00",4539,60.71,"2020-11-20 12:00:30",13.39,18.91,"2020-11-20 12:00:30",0.128,"2020-11-20 12:13:30",993,31.67,33.07,"2020-11-20 12:38:30",31.11,"2020-11-20 12:21:30",55.96,58.17,"2020-11-20 12:12:30",50.86,"2020-11-20 12:38:00",36.86,37.22,"2020-11-20 12:56:00",36.31,"2020-11-20 12:00:30",33.38,33.77,"2020-11-20 12:58:00",32.87,"2020-11-20 12:01:00",32,32.18,"2020-11-20 12:50:30",31.84,"2020-11-20 12:00:30",31.06,31.12,"2020-11-20 13:00:00",31.03,"2020-11-20 12:02:00",31.14,31.17,"2020-11-20 12:34:30",31.12,"2020-11-20 12:14:00",30.92,31.08,"2020-11-20 12:08:00",30.84,"2020-11-20 12:19:30",7.123,7.155,"2020-11-20 12:50:00",7.072,"2020-11-20 12:00:30",9.37,9.42,"2020-11-20 12:59:30",9.33,"2020-11-20 12:04:00",10.17,10.19,"2020-11-20 13:00:00",10.15,"2020-11-20 12:06:30",10.45,10.45,"2020-11-20 12:57:00",10.44,"2020-11-20 12:06:00",17,17.01,"2020-11-20 12:00:30",16.99,"2020-11-20 12:28:30",18.88,18.89,"2020-11-20 12:21:30",18.86,"2020-11-20 12:27:00",9.968888,0,3.478,47.87,32.64,41,7.6,"2020-11-20 12:43:00",0.4,"2020-11-20 12:38:00",5.031,50.78,19.91,27,9.6,"2020-11-20 12:43:00",1.5,"2020-11-20 12:35:30",2.059,3.387
"2020-11-20 14:00:00",4540,67.42,"2020-11-20 13:21:30",13.39,18.62,"2020-11-20 13:50:30",0.141,"2020-11-20 13:09:00",992,31.5,32.54,"2020-11-20 13:15:00",30.25,"2020-11-20 13:34:30",57.56,62.67,"2020-11-20 13:30:30",52.96,"2020-11-20 13:13:00",37.27,37.42,"2020-11-20 13:41:00",37.17,"2020-11-20 13:02:30",34.14,34.5,"2020-11-20 14:00:00",33.74,"2020-11-20 13:01:00",32.35,32.61,"2020-11-20 13:59:30",32.07,"2020-11-20 13:03:00",31.2,31.3,"2020-11-20 13:36:00",31.05,"2020-11-20 13:02:30",31.14,31.16,"2020-11-20 13:25:30",31.14,"2020-11-20 13:00:30",30.88,30.95,"2020-11-20 13:13:00",30.84,"2020-11-20 13:03:00",7.169,7.185,"2020-11-20 13:55:00",7.152,"2020-11-20 13:00:30",9.45,9.48,"2020-11-20 13:52:30",9.41,"2020-11-20 13:01:30",10.2,10.23,"2020-11-20 13:58:30",10.18,"2020-11-20 13:05:30",10.45,10.46,"2020-11-20 13:25:30",10.44,"2020-11-20 13:09:30",16.99,17,"2020-11-20 13:00:30",16.99,"2020-11-20 13:03:00",18.87,18.89,"2020-11-20 13:01:00",18.86,"2020-11-20 13:45:30",13.24158,0,3.629,35.21,24.01,53,8.4,"2020-11-20 13:54:00",1.1,"2020-11-20 13:49:30",5.101,38.46,22.86,89,9.7,"2020-11-20 13:54:00",1.4,"2020-11-20 13:50:00",2.695,3.058
"2020-11-20 15:00:00",4541,68.46,"2020-11-20 14:34:00",13.18,13.5,"2020-11-20 14:38:30",0.001,"2020-11-20 14:34:00",992,31.13,32.33,"2020-11-20 14:14:00",30.38,"2020-11-20 14:58:30",58.58,60.89,"2020-11-20 14:56:30",55.17,"2020-11-20 14:14:30",37.59,37.79,"2020-11-20 14:46:30",37.37,"2020-11-20 14:02:00",34.68,34.97,"2020-11-20 14:51:30",34.42,"2020-11-20 14:01:00",32.7,32.96,"2020-11-20 14:55:30",32.49,"2020-11-20 14:02:30",31.32,31.49,"2020-11-20 14:54:00",31.23,"2020-11-20 14:01:00",31.14,31.17,"2020-11-20 14:06:00",31.14,"2020-11-20 14:00:30",30.87,30.98,"2020-11-20 14:03:30",30.84,"2020-11-20 14:01:30",7.196,7.208,"2020-11-20 14:40:00",7.176,"2020-11-20 14:00:30",9.5,9.52,"2020-11-20 14:49:00",9.47,"2020-11-20 14:01:30",10.24,10.26,"2020-11-20 14:45:30",10.21,"2020-11-20 14:01:00",10.46,10.47,"2020-11-20 14:44:00",10.45,"2020-11-20 14:05:00",16.99,17,"2020-11-20 14:56:30",16.99,"2020-11-20 14:01:00",18.87,18.88,"2020-11-20 14:11:00",18.86,"2020-11-20 14:23:30",10.22805,0,3.613,52.61,28.7,72,9,"2020-11-20 14:42:00",0.9,"2020-11-20 14:26:30",5.757,62.87,19.55,53,9.8,"2020-11-20 14:41:30",1.2,"2020-11-20 14:28:30",2.083,2.496
"2020-11-20 16:00:00",4542,72.92,"2020-11-20 15:13:00",13.22,13.54,"2020-11-20 15:55:00",0.001,"2020-11-20 16:00:00",992,29.84,31.1,"2020-11-20 15:03:30",28.87,"2020-11-20 15:59:30",62.74,65.72,"2020-11-20 15:59:30",58.5,"2020-11-20 15:05:00",37.44,37.66,"2020-11-20 15:00:30",37.11,"2020-11-20 15:57:30",35.09,35.23,"2020-11-20 15:57:00",34.95,"2020-11-20 15:00:30",33.05,33.28,"2020-11-20 15:59:30",32.87,"2020-11-20 15:01:30",31.51,31.67,"2020-11-20 15:54:00",31.39,"2020-11-20 15:03:00",31.17,31.29,"2020-11-20 15:53:30",31.14,"2020-11-20 15:00:30",30.87,30.95,"2020-11-20 15:28:00",30.84,"2020-11-20 15:01:00",7.186,7.202,"2020-11-20 15:00:30",7.158,"2020-11-20 15:59:00",9.54,9.56,"2020-11-20 15:53:30",9.51,"2020-11-20 15:01:00",10.27,10.29,"2020-11-20 15:55:00",10.25,"2020-11-20 15:01:00",10.47,10.49,"2020-11-20 15:52:30",10.46,"2020-11-20 15:00:30",17,17.01,"2020-11-20 15:44:00",16.99,"2020-11-20 15:02:00",18.86,18.87,"2020-11-20 15:01:30",18.85,"2020-11-20 15:16:30",4.721761,0,3.609,55.45,23.87,83,8,"2020-11-20 15:10:00",0.3,"2020-11-20 15:02:30",6.284,62.26,17.54,76,9.8,"2020-11-20 15:23:00",1.4,"2020-11-20 15:08:30",0.965,1.75
"2020-11-20 17:00:00",4543,78.79,"2020-11-20 16:00:30",13.05,13.14,"2020-11-20 16:58:30",0.001,"2020-11-20 16:51:30",992,28.46,28.86,"2020-11-20 16:04:00",27.92,"2020-11-20 17:00:00",66.41,69.46,"2020-11-20 17:00:00",64.94,"2020-11-20 16:18:00",36.65,37.17,"2020-11-20 16:00:30",36.15,"2020-11-20 16:58:00",35.25,35.36,"2020-11-20 16:28:30",35.16,"2020-11-20 16:10:00",33.36,33.58,"2020-11-20 16:54:30",33.17,"2020-11-20 16:01:30",31.69,31.8,"2020-11-20 16:59:30",31.64,"2020-11-20 16:00:30",31.29,31.35,"2020-11-20 16:20:00",31.17,"2020-11-20 16:01:30",30.87,30.96,"2020-11-20 16:16:00",30.84,"2020-11-20 16:07:00",7.123,7.167,"2020-11-20 16:01:00",7.078,"2020-11-20 16:59:00",9.55,9.56,"2020-11-20 16:23:00",9.54,"2020-11-20 16:11:30",10.3,10.31,"2020-11-20 16:57:00",10.28,"2020-11-20 16:04:00",10.49,10.5,"2020-11-20 16:57:30",10.47,"2020-11-20 16:01:30",17,17.02,"2020-11-20 16:32:00",16.99,"2020-11-20 16:06:00",18.87,18.88,"2020-11-20 16:56:30",18.86,"2020-11-20 16:03:30",1.536943,0,3.577,49.58,20.36,33,6.9,"2020-11-20 16:48:30",0.5,"2020-11-20 16:52:00",5.794,60.49,16.09,69,9.4,"2020-11-20 16:31:00",0.8,"2020-11-20 16:01:00",0.329,0.9
"2020-11-20 18:00:00",4544,83.8,"2020-11-20 17:42:30",12.86,0.121,"2020-11-20 18:00:00",0,"2020-11-20 17:19:30",993,27.24,28.03,"2020-11-20 17:00:30",26.61,"2020-11-20 17:59:00",73.03,75.49,"2020-11-20 18:00:00",69.5,"2020-11-20 17:00:30",35.62,36.19,"2020-11-20 17:02:00",35.13,"2020-11-20 17:55:30",35.11,35.23,"2020-11-20 17:01:00",34.97,"2020-11-20 17:44:00",33.53,33.6,"2020-11-20 17:54:30",33.49,"2020-11-20 17:07:00",31.87,32.03,"2020-11-20 17:59:30",31.7,"2020-11-20 17:00:30",31.35,31.45,"2020-11-20 17:51:30",31.29,"2020-11-20 17:06:30",30.89,30.98,"2020-11-20 17:54:30",30.84,"2020-11-20 17:06:30",7.032,7.084,"2020-11-20 17:03:30",6.984,"2020-11-20 17:58:00",9.54,9.56,"2020-11-20 17:00:30",9.53,"2020-11-20 17:59:00",10.32,10.33,"2020-11-20 17:47:30",10.3,"2020-11-20 17:05:00",10.5,10.51,"2020-11-20 17:53:30",10.49,"2020-11-20 17:13:00",17.01,17.02,"2020-11-20 17:51:00",17,"2020-11-20 17:00:30",18.87,18.88,"2020-11-20 17:41:30",18.86,"2020-11-20 17:11:30",0.09516422,0,3.149,51.31,16.84,35,6.5,"2020-11-20 17:14:00",0.6,"2020-11-20 17:39:00",5.203,60.98,14.93,89,9.8,"2020-11-20 17:35:30",1.9,"2020-11-20 17:28:00",0.053,0.141
"2020-11-20 19:00:00",4545,84.1,"2020-11-20 18:01:30",12.81,0.057,"2020-11-20 18:48:30",0,"2020-11-20 18:00:30",994,26.31,26.67,"2020-11-20 18:03:00",26.02,"2020-11-20 18:58:00",77.73,79.72,"2020-11-20 18:58:30",74.83,"2020-11-20 18:01:00",34.63,35.17,"2020-11-20 18:00:30",34.11,"2020-11-20 19:00:00",34.77,34.99,"2020-11-20 18:01:00",34.55,"2020-11-20 18:51:30",33.58,33.71,"2020-11-20 18:39:00",33.5,"2020-11-20 18:01:00",32.04,32.12,"2020-11-20 18:51:30",31.88,"2020-11-20 18:01:30",31.47,31.55,"2020-11-20 18:25:00",31.35,"2020-11-20 18:03:00",30.97,31.09,"2020-11-20 18:55:30",30.84,"2020-11-20 18:05:00",6.94,6.987,"2020-11-20 18:00:30",6.899,"2020-11-20 18:55:00",9.51,9.53,"2020-11-20 18:01:00",9.49,"2020-11-20 18:59:00",10.33,10.34,"2020-11-20 18:15:00",10.32,"2020-11-20 18:13:00",10.52,10.52,"2020-11-20 18:55:30",10.5,"2020-11-20 18:08:30",17.02,17.03,"2020-11-20 18:16:30",17,"2020-11-20 18:30:30",18.87,18.88,"2020-11-20 18:21:00",18.85,"2020-11-20 18:06:30",0.009779035,0,2.81,50.57,12.87,64,7.2,"2020-11-20 18:21:00",0.7,"2020-11-20 18:40:30",4.58,57.64,10.16,53,8.1,"2020-11-20 18:21:00",1.4,"2020-11-20 18:38:30",0.015,0
"2020-11-20 20:00:00",4546,85.6,"2020-11-20 19:37:00",12.82,0.055,"2020-11-20 19:50:00",0,"2020-11-20 19:00:30",995,25.9,26.15,"2020-11-20 19:03:30",25.72,"2020-11-20 19:59:30",81.2,82.6,"2020-11-20 19:58:30",79.18,"2020-11-20 19:01:30",33.81,34.19,"2020-11-20 19:03:00",33.39,"2020-11-20 19:59:30",34.35,34.59,"2020-11-20 19:01:00",34.13,"2020-11-20 19:47:00",33.55,33.67,"2020-11-20 19:18:30",33.5,"2020-11-20 19:04:30",32.1,32.21,"2020-11-20 19:58:00",32.07,"2020-11-20 19:29:00",31.55,31.57,"2020-11-20 19:12:00",31.53,"2020-11-20 19:02:30",31.06,31.17,"2020-11-20 19:32:30",30.95,"2020-11-20 19:31:00",6.857,6.896,"2020-11-20 19:01:30",6.818,"2020-11-20 19:57:00",9.46,9.49,"2020-11-20 19:02:00",9.44,"2020-11-20 20:00:00",10.33,10.34,"2020-11-20 19:04:00",10.32,"2020-11-20 19:54:00",10.53,10.54,"2020-11-20 19:49:30",10.52,"2020-11-20 19:01:00",17.03,17.05,"2020-11-20 19:55:00",17.02,"2020-11-20 19:00:30",18.86,18.88,"2020-11-20 19:07:00",18.85,"2020-11-20 19:27:30",0.01014365,0,1.949,57.92,19.36,45,4,"2020-11-20 19:04:00",0.4,"2020-11-20 19:51:00",3.187,64.15,14.42,53,6.4,"2020-11-20 19:08:00",1.3,"2020-11-20 19:57:00",0.002,0
"2020-11-20 21:00:00",4547,85.6,"2020-11-20 21:00:00",12.8,0.054,"2020-11-20 20:57:30",0,"2020-11-20 20:00:30",995,25.59,25.71,"2020-11-20 20:39:30",25.45,"2020-11-20 20:59:00",82.8,83.9,"2020-11-20 20:58:30",81.6,"2020-11-20 20:01:00",33.14,33.44,"2020-11-20 20:02:00",32.79,"2020-11-20 20:59:00",33.89,34.15,"2020-11-20 20:00:30",33.71,"2020-11-20 20:42:30",33.52,33.6,"2020-11-20 20:26:00",33.37,"2020-11-20 20:56:00",32.18,32.27,"2020-11-20 20:14:00",32.09,"2020-11-20 20:01:00",31.57,31.66,"2020-11-20 20:46:30",31.53,"2020-11-20 20:04:00",31.08,31.15,"2020-11-20 20:23:30",31.03,"2020-11-20 20:03:30",6.791,6.83,"2020-11-20 20:00:30",6.758,"2020-11-20 20:56:00",9.42,9.44,"2020-11-20 20:01:00",9.39,"2020-11-20 20:58:00",10.31,10.32,"2020-11-20 20:01:30",10.3,"2020-11-20 20:49:00",10.54,10.55,"2020-11-20 20:32:30",10.52,"2020-11-20 20:46:00",17.05,17.06,"2020-11-20 20:47:00",17.04,"2020-11-20 20:00:30",18.87,18.89,"2020-11-20 20:37:00",18.86,"2020-11-20 20:00:30",0.009919897,0,1.709,52.05,14.19,47,3.7,"2020-11-20 20:46:00",0.7,"2020-11-20 20:34:00",2.83,58.16,12.4,43,4.5,"2020-11-20 20:32:30",1.2,"2020-11-20 20:13:30",-0.002,0
"2020-11-20 22:00:00",4548,84.3,"2020-11-20 22:00:00",12.8,0.054,"2020-11-20 21:23:30",0,"2020-11-20 21:00:30",995,25.04,25.37,"2020-11-20 21:00:30",24.69,"2020-11-20 21:59:30",85.3,86.9,"2020-11-20 21:51:00",83,"2020-11-20 21:01:30",32.56,32.84,"2020-11-20 21:01:00",32.19,"2020-11-20 22:00:00",33.48,33.77,"2020-11-20 21:04:30",33.29,"2020-11-20 21:48:00",33.37,33.5,"2020-11-20 21:03:00",33.22,"2020-11-20 21:56:30",32.2,32.29,"2020-11-20 21:58:00",32.11,"2020-11-20 21:18:00",31.66,31.76,"2020-11-20 21:41:30",31.55,"2020-11-20 21:00:30",31.07,31.15,"2020-11-20 21:13:00",31.05,"2020-11-20 21:02:00",6.732,6.767,"2020-11-20 21:02:00",6.701,"2020-11-20 21:58:00",9.37,9.39,"2020-11-20 21:02:00",9.35,"2020-11-20 21:56:30",10.3,10.31,"2020-11-20 21:01:00",10.28,"2020-11-20 21:41:30",10.54,10.55,"2020-11-20 21:42:30",10.53,"2020-11-20 21:13:00",17.05,17.07,"2020-11-20 21:26:00",17.03,"2020-11-20 21:07:00",18.88,18.89,"2020-11-20 21:29:00",18.87,"2020-11-20 21:08:00",0.009430764,0,0.922,60.58,21.9,136,2.1,"2020-11-20 21:03:30",0,"2020-11-20 21:54:00",1.626,64.05,13.37,78,2.8,"2020-11-20 21:03:00",0.8,"2020-11-20 21:28:00",-0.013,0
"2020-11-20 23:00:00",4549,84.2,"2020-11-20 22:02:00",12.77,0.053,"2020-11-20 22:16:00",0,"2020-11-20 22:00:30",995,24.46,24.7,"2020-11-20 22:03:30",24.31,"2020-11-20 22:40:30",87.7,88.9,"2020-11-20 22:51:00",85.8,"2020-11-20 22:01:30",32,32.27,"2020-11-20 22:02:30",31.72,"2020-11-20 22:56:00",33.08,33.33,"2020-11-20 22:00:30",32.87,"2020-11-20 22:46:00",33.17,33.34,"2020-11-20 22:02:00",33.07,"2020-11-20 22:58:30",32.15,32.24,"2020-11-20 22:04:00",32.09,"2020-11-20 22:21:00",31.74,31.78,"2020-11-20 22:36:30",31.66,"2020-11-20 22:02:30",31.11,31.26,"2020-11-20 22:50:00",31.05,"2020-11-20 22:00:30",6.68,6.709,"2020-11-20 22:00:30",6.658,"2020-11-20 22:58:00",9.33,9.35,"2020-11-20 22:08:00",9.3,"2020-11-20 22:59:00",10.28,10.29,"2020-11-20 22:01:30",10.26,"2020-11-20 22:59:00",10.54,10.55,"2020-11-20 22:22:00",10.53,"2020-11-20 22:19:30",17.05,17.06,"2020-11-20 22:01:00",17.05,"2020-11-20 22:02:30",18.89,18.9,"2020-11-20 22:31:30",18.88,"2020-11-20 22:11:00",0.009412232,0,0.608,121.2,26.53,50,1.2,"2020-11-20 22:19:30",0,"2020-11-20 22:00:30",1.224,105.9,15.05,92,1.8,"2020-11-20 22:26:30",0.6,"2020-11-20 22:53:00",-0.018,0
"2020-11-21 00:00:00",4550,84.8,"2020-11-20 23:02:00",12.77,0.053,"2020-11-20 23:02:30",0,"2020-11-20 23:00:30",995,24.15,24.32,"2020-11-20 23:00:30",23.99,"2020-11-20 23:42:00",88.9,89.9,"2020-11-20 23:54:30",87.2,"2020-11-20 23:01:00",31.54,31.75,"2020-11-20 23:00:30",31.33,"2020-11-20 23:46:30",32.73,32.97,"2020-11-20 23:04:30",32.47,"2020-11-20 23:55:00",32.98,33.16,"2020-11-20 23:02:00",32.83,"2020-11-20 23:54:00",32.09,32.14,"2020-11-20 23:04:00",32.09,"2020-11-20 23:00:30",31.75,31.78,"2020-11-20 23:05:30",31.71,"2020-11-20 23:01:30",31.18,31.29,"2020-11-20 23:33:00",31.07,"2020-11-20 23:03:30",6.636,6.658,"2020-11-20 23:00:30",6.613,"2020-11-20 23:59:30",9.28,9.3,"2020-11-20 23:02:30",9.26,"2020-11-20 23:50:00",10.26,10.28,"2020-11-20 23:11:30",10.24,"2020-11-20 23:53:00",10.53,10.54,"2020-11-20 23:01:30",10.53,"2020-11-20 23:51:30",17.06,17.07,"2020-11-20 23:28:30",17.05,"2020-11-20 23:00:30",18.89,18.91,"2020-11-20 23:15:30",18.87,"2020-11-20 23:56:30",0.009745146,0,0.445,118.2,28.55,108,1.2,"2020-11-20 23:34:30",0,"2020-11-20 23:03:30",1.156,102.6,11.87,132,2.1,"2020-11-20 23:29:30",0.4,"2020-11-20 23:48:30",-0.02,0
"2020-11-21 01:00:00",4551,84.5,"2020-11-21 00:50:30",12.72,0.053,"2020-11-21 00:10:00",0,"2020-11-21 00:00:30",994,24.04,24.36,"2020-11-21 00:09:30",23.65,"2020-11-21 00:59:30",89.4,91.3,"2020-11-21 01:00:00",88.1,"2020-11-21 00:17:00",31.17,31.35,"2020-11-21 00:00:30",30.91,"2020-11-21 00:56:00",32.4,32.59,"2020-11-21 00:05:00",32.15,"2020-11-21 00:52:30",32.77,32.93,"2020-11-21 00:02:00",32.7,"2020-11-21 00:53:00",32.07,32.1,"2020-11-21 00:01:30",31.96,"2020-11-21 00:59:30",31.76,31.78,"2020-11-21 00:42:00",31.71,"2020-11-21 00:30:00",31.25,31.33,"2020-11-21 00:48:30",31.1,"2020-11-21 00:09:00",6.598,6.618,"2020-11-21 00:00:30",6.579,"2020-11-21 00:58:00",9.24,9.26,"2020-11-21 00:01:30",9.22,"2020-11-21 00:57:30",10.24,10.26,"2020-11-21 00:07:00",10.22,"2020-11-21 00:49:00",10.53,10.54,"2020-11-21 00:10:30",10.51,"2020-11-21 00:55:30",17.06,17.07,"2020-11-21 00:11:00",17.06,"2020-11-21 00:00:30",18.89,18.91,"2020-11-21 00:03:00",18.88,"2020-11-21 00:02:00",0.00911341,0,0.253,121.2,38.05,287,1,"2020-11-21 00:00:30",0,"2020-11-21 00:03:00",0.745,94,26.59,328,1.2,"2020-11-21 00:08:30",0,"2020-11-21 00:11:00",-0.022,0
"2020-11-21 02:00:00",4552,84.7,"2020-11-21 01:12:00",12.74,0.053,"2020-11-21 01:58:30",0,"2020-11-21 01:00:30",994,23.34,23.71,"2020-11-21 01:03:30",23.14,"2020-11-21 01:57:00",92.4,93.3,"2020-11-21 01:49:30",90.7,"2020-11-21 01:00:30",30.72,30.95,"2020-11-21 01:01:30",30.5,"2020-11-21 01:48:00",32.07,32.2,"2020-11-21 01:00:30",31.88,"2020-11-21 02:00:00",32.57,32.75,"2020-11-21 01:00:30",32.44,"2020-11-21 01:59:00",31.91,32.06,"2020-11-21 01:08:30",31.86,"2020-11-21 01:23:30",31.75,31.76,"2020-11-21 01:00:30",31.68,"2020-11-21 01:28:30",31.26,31.32,"2020-11-21 01:36:30",31.15,"2020-11-21 01:26:00",6.558,6.582,"2020-11-21 01:00:30",6.536,"2020-11-21 01:59:30",9.21,9.23,"2020-11-21 01:00:30",9.18,"2020-11-21 01:54:30",10.22,10.23,"2020-11-21 01:16:30",10.2,"2020-11-21 01:55:00",10.52,10.53,"2020-11-21 01:05:30",10.52,"2020-11-21 01:08:30",17.06,17.07,"2020-11-21 01:00:30",17.05,"2020-11-21 01:28:30",18.89,18.9,"2020-11-21 01:26:00",18.87,"2020-11-21 01:27:00",0.008582711,0,0.403,232,21.13,238,0.8,"2020-11-21 01:14:30",0,"2020-11-21 01:01:00",0.64,243,24.14,151,1.2,"2020-11-21 01:18:00",0,"2020-11-21 01:27:00",-0.021,0
"2020-11-21 03:00:00",4553,84.7,"2020-11-21 02:12:30",12.72,0.053,"2020-11-21 02:40:00",0,"2020-11-21 02:00:30",994,22.93,23.26,"2020-11-21 02:03:30",22.6,"2020-11-21 02:45:30",94,95.6,"2020-11-21 02:51:00",92.1,"2020-11-21 02:04:00",30.32,30.56,"2020-11-21 02:04:00",30.05,"2020-11-21 02:57:30",31.76,31.98,"2020-11-21 02:08:00",31.5,"2020-11-21 03:00:00",32.37,32.51,"2020-11-21 02:06:00",32.27,"2020-11-21 02:55:00",31.84,31.92,"2020-11-21 02:09:00",31.7,"2020-11-21 02:53:30",31.71,31.76,"2020-11-21 02:00:30",31.58,"2020-11-21 02:27:30",31.26,31.33,"2020-11-21 02:23:30",31.21,"2020-11-21 02:35:00",6.519,6.542,"2020-11-21 02:00:30",6.497,"2020-11-21 02:59:00",9.17,9.2,"2020-11-21 02:11:00",9.15,"2020-11-21 02:53:30",10.2,10.22,"2020-11-21 02:04:30",10.18,"2020-11-21 02:59:30",10.52,10.52,"2020-11-21 02:05:00",10.51,"2020-11-21 02:27:00",17.06,17.08,"2020-11-21 02:36:00",17.05,"2020-11-21 02:31:30",18.89,18.9,"2020-11-21 02:26:00",18.88,"2020-11-21 02:24:00",0.007017566,0,0.29,227.8,39.97,305,0.7,"2020-11-21 02:30:30",0,"2020-11-21 02:00:30",0.429,209.9,17.32,220,1.1,"2020-11-21 02:32:00",0,"2020-11-21 02:00:30",-0.022,0
"2020-11-21 04:00:00",4554,86,"2020-11-21 03:06:00",12.69,0.053,"2020-11-21 03:36:30",0,"2020-11-21 03:00:30",994,22.52,22.77,"2020-11-21 03:39:00",22.1,"2020-11-21 03:56:00",95.5,96.5,"2020-11-21 03:56:30",94,"2020-11-21 03:02:00",29.93,30.14,"2020-11-21 03:04:30",29.68,"2020-11-21 03:57:00",31.44,31.59,"2020-11-21 03:01:30",31.31,"2020-11-21 03:58:30",32.16,32.37,"2020-11-21 03:05:00",32,"2020-11-21 03:58:30",31.69,31.78,"2020-11-21 03:07:30",31.65,"2020-11-21 03:59:30",31.64,31.76,"2020-11-21 03:05:30",31.55,"2020-11-21 03:36:30",31.26,31.33,"2020-11-21 03:31:30",31.19,"2020-11-21 03:36:30",6.485,6.5,"2020-11-21 03:00:30",6.466,"2020-11-21 04:00:00",9.14,9.16,"2020-11-21 03:01:00",9.11,"2020-11-21 04:00:00",10.18,10.19,"2020-11-21 03:10:30",10.16,"2020-11-21 03:50:30",10.51,10.52,"2020-11-21 03:00:30",10.5,"2020-11-21 03:54:30",17.06,17.07,"2020-11-21 03:02:30",17.05,"2020-11-21 03:04:00",18.89,18.9,"2020-11-21 03:03:30",18.88,"2020-11-21 03:39:30",0.006243324,0,0.575,243.6,21.82,248,1.7,"2020-11-21 03:54:30",0,"2020-11-21 03:01:30",1.137,239.2,16.44,235,2.2,"2020-11-21 03:52:30",0,"2020-11-21 03:00:30",-0.021,0
"2020-11-21 05:00:00",4555,87,"2020-11-21 04:04:30",12.67,0.053,"2020-11-21 04:00:30",0,"2020-11-21 04:00:30",995,22.53,22.85,"2020-11-21 04:48:30",22.16,"2020-11-21 04:04:30",96.5,97.4,"2020-11-21 04:49:30",95.7,"2020-11-21 04:04:00",29.64,29.76,"2020-11-21 04:04:30",29.46,"2020-11-21 04:43:30",31.16,31.35,"2020-11-21 04:01:00",30.93,"2020-11-21 04:55:00",31.95,32.03,"2020-11-21 04:01:30",31.79,"2020-11-21 04:59:00",31.62,31.71,"2020-11-21 04:15:00",31.47,"2020-11-21 04:59:00",31.56,31.6,"2020-11-21 04:02:30",31.53,"2020-11-21 04:57:00",31.26,31.35,"2020-11-21 04:19:00",31.2,"2020-11-21 04:44:00",6.453,6.475,"2020-11-21 04:01:00",6.441,"2020-11-21 04:36:30",9.1,9.13,"2020-11-21 04:07:30",9.09,"2020-11-21 04:46:30",10.16,10.18,"2020-11-21 04:03:30",10.14,"2020-11-21 04:48:00",10.5,10.5,"2020-11-21 04:29:30",10.48,"2020-11-21 04:59:30",17.06,17.07,"2020-11-21 04:00:30",17.05,"2020-11-21 04:14:30",18.89,18.9,"2020-11-21 04:01:00",18.88,"2020-11-21 04:29:00",0.03333694,0,0.522,239.9,53.18,312,1.1,"2020-11-21 04:13:00",0,"2020-11-21 04:06:00",0.838,228.7,45.61,323,2.1,"2020-11-21 04:04:30",0,"2020-11-21 04:23:30",-0.018,0
"2020-11-21 06:00:00",4556,75.53,"2020-11-21 06:00:00",12.67,12.75,"2020-11-21 05:03:00",0.001,"2020-11-21 05:04:30",995,22.9,23.62,"2020-11-21 06:00:00",22.6,"2020-11-21 05:28:30",96.5,97.3,"2020-11-21 05:34:30",95.2,"2020-11-21 06:00:00",29.49,29.59,"2020-11-21 05:13:30",29.33,"2020-11-21 05:46:00",30.87,30.96,"2020-11-21 05:02:30",30.7,"2020-11-21 05:51:30",31.75,31.9,"2020-11-21 05:01:30",31.61,"2020-11-21 05:55:30",31.48,31.54,"2020-11-21 05:01:30",31.38,"2020-11-21 05:58:00",31.55,31.58,"2020-11-21 05:03:00",31.55,"2020-11-21 05:00:30",31.24,31.32,"2020-11-21 05:08:00",31.13,"2020-11-21 05:40:30",6.431,6.444,"2020-11-21 05:00:30",6.416,"2020-11-21 05:36:00",9.08,9.1,"2020-11-21 05:01:00",9.06,"2020-11-21 05:59:30",10.14,10.15,"2020-11-21 05:03:30",10.12,"2020-11-21 05:45:00",10.48,10.5,"2020-11-21 05:06:30",10.47,"2020-11-21 05:46:00",17.04,17.06,"2020-11-21 05:01:00",17.03,"2020-11-21 05:53:30",18.89,18.9,"2020-11-21 05:54:30",18.87,"2020-11-21 05:41:30",1.95828,0,0.322,250.8,26.61,238,1.3,"2020-11-21 05:42:30",0,"2020-11-21 05:01:30",0.657,252.1,27.97,221,1.6,"2020-11-21 05:29:00",0,"2020-11-21 05:05:00",0.183,0.01
"2020-11-21 07:00:00",4557,61.91,"2020-11-21 06:51:30",12.88,14.69,"2020-11-21 06:16:30",0.13,"2020-11-21 06:00:30",995,25.46,27.29,"2020-11-21 06:55:00",23.54,"2020-11-21 06:00:30",86.5,95.4,"2020-11-21 06:04:30",76.86,"2020-11-21 06:57:30",29.62,29.93,"2020-11-21 06:58:00",29.43,"2020-11-21 06:04:00",30.63,30.75,"2020-11-21 06:01:30",30.5,"2020-11-21 06:55:00",31.55,31.69,"2020-11-21 06:00:30",31.45,"2020-11-21 06:58:00",31.32,31.49,"2020-11-21 06:01:30",31.26,"2020-11-21 06:29:30",31.53,31.57,"2020-11-21 06:09:00",31.42,"2020-11-21 06:59:30",31.18,31.28,"2020-11-21 06:00:30",31.1,"2020-11-21 06:30:30",6.438,6.461,"2020-11-21 06:54:00",6.422,"2020-11-21 06:04:30",9.06,9.07,"2020-11-21 06:02:00",9.04,"2020-11-21 06:29:00",10.12,10.13,"2020-11-21 06:00:30",10.1,"2020-11-21 06:54:00",10.48,10.49,"2020-11-21 06:04:30",10.47,"2020-11-21 06:56:30",17.03,17.05,"2020-11-21 06:04:00",17.02,"2020-11-21 06:58:30",18.89,18.91,"2020-11-21 06:32:00",18.88,"2020-11-21 06:08:00",5.910615,0,1.015,133.9,49.29,121,3.5,"2020-11-21 06:57:30",0,"2020-11-21 06:09:30",1.681,114.7,44.01,91,4.7,"2020-11-21 06:56:00",0,"2020-11-21 06:09:00",1.149,0.427
"2020-11-21 08:00:00",4558,63.56,"2020-11-21 07:00:30",13.36,15.37,"2020-11-21 07:07:30",0.229,"2020-11-21 08:00:00",996,26.96,28.04,"2020-11-21 08:00:00",26.51,"2020-11-21 07:26:30",73.62,79.2,"2020-11-21 07:08:30",65.36,"2020-11-21 07:47:30",30.17,30.44,"2020-11-21 07:59:30",29.87,"2020-11-21 07:01:00",30.52,30.54,"2020-11-21 07:20:00",30.49,"2020-11-21 07:03:30",31.36,31.55,"2020-11-21 07:03:00",31.28,"2020-11-21 07:56:00",31.24,31.3,"2020-11-21 07:01:00",31.07,"2020-11-21 07:53:00",31.42,31.55,"2020-11-21 07:02:30",31.35,"2020-11-21 07:23:30",31.12,31.23,"2020-11-21 07:45:30",31.05,"2020-11-21 07:37:00",6.478,6.503,"2020-11-21 07:59:30",6.455,"2020-11-21 07:00:30",9.05,9.05,"2020-11-21 07:01:00",9.04,"2020-11-21 07:29:00",10.1,10.11,"2020-11-21 07:01:30",10.09,"2020-11-21 07:52:00",10.46,10.47,"2020-11-21 07:01:00",10.45,"2020-11-21 07:34:00",17.03,17.05,"2020-11-21 07:07:30",17.02,"2020-11-21 07:03:00",18.89,18.91,"2020-11-21 07:14:30",18.88,"2020-11-21 07:08:30",5.452328,0,2.113,50.69,22.83,57,4.6,"2020-11-21 07:27:00",0.6,"2020-11-21 07:02:30",3.567,56.41,13.05,88,6.3,"2020-11-21 07:47:00",1.6,"2020-11-21 07:04:30",1.06,1.275
"2020-11-21 09:00:00",4559,55.83,"2020-11-21 08:56:00",13.42,13.56,"2020-11-21 08:21:30",0.171,"2020-11-21 08:56:30",996,29.05,30.32,"2020-11-21 08:48:30",27.85,"2020-11-21 08:01:00",59.5,66.3,"2020-11-21 08:02:00",53.4,"2020-11-21 08:31:30",30.81,31.36,"2020-11-21 08:59:30",30.37,"2020-11-21 08:01:00",30.61,30.72,"2020-11-21 08:44:00",30.51,"2020-11-21 08:00:30",31.22,31.34,"2020-11-21 08:00:30",31.11,"2020-11-21 08:38:00",31.07,31.2,"2020-11-21 08:01:30",31.03,"2020-11-21 08:36:00",31.35,31.37,"2020-11-21 08:01:30",31.29,"2020-11-21 08:49:30",31.08,31.15,"2020-11-21 08:05:00",31.05,"2020-11-21 08:02:00",6.533,6.596,"2020-11-21 08:59:30",6.486,"2020-11-21 08:02:30",9.05,9.06,"2020-11-21 08:38:30",9.04,"2020-11-21 08:15:00",10.09,10.1,"2020-11-21 08:07:30",10.08,"2020-11-21 08:10:00",10.45,10.47,"2020-11-21 08:04:30",10.44,"2020-11-21 08:49:00",17.02,17.03,"2020-11-21 08:01:30",17.01,"2020-11-21 08:46:30",18.89,18.9,"2020-11-21 08:02:30",18.88,"2020-11-21 08:21:00",12.91846,0,2.644,54.55,23.96,50,5.5,"2020-11-21 08:49:00",0,"2020-11-21 08:10:00",4.344,57.36,16.71,42,7.9,"2020-11-21 08:55:30",0.9,"2020-11-21 08:46:30",2.584,2.107
"2020-11-21 10:00:00",4560,56.44,"2020-11-21 09:00:30",13.43,18.94,"2020-11-21 09:55:00",0.167,"2020-11-21 09:47:00",995,29.99,31.67,"2020-11-21 09:55:00",28.76,"2020-11-21 09:02:00",59.34,62.44,"2020-11-21 09:05:30",54.32,"2020-11-21 09:55:30",32.23,33,"2020-11-21 10:00:00",31.43,"2020-11-21 09:00:30",30.89,31.14,"2020-11-21 09:53:30",30.7,"2020-11-21 09:02:00",31.14,31.21,"2020-11-21 10:00:00",31.1,"2020-11-21 09:08:30",30.97,31.07,"2020-11-21 09:02:30",30.85,"2020-11-21 09:48:30",31.27,31.38,"2020-11-21 09:00:30",31.14,"2020-11-21 09:56:30",31.07,31.13,"2020-11-21 09:15:30",31.05,"2020-11-21 09:00:30",6.652,6.715,"2020-11-21 09:57:30",6.587,"2020-11-21 09:00:30",9.08,9.1,"2020-11-21 09:53:30",9.05,"2020-11-21 09:00:30",10.08,10.09,"2020-11-21 09:06:00",10.08,"2020-11-21 09:05:00",10.44,10.45,"2020-11-21 09:02:00",10.43,"2020-11-21 09:25:00",17.01,17.02,"2020-11-21 09:01:30",17,"2020-11-21 09:16:00",18.88,18.89,"2020-11-21 09:02:30",18.87,"2020-11-21 09:52:00",11.40817,0,2.525,75.46,47.58,41,6,"2020-11-21 09:51:30",0.3,"2020-11-21 09:12:00",4.453,70.68,24.01,88,7.4,"2020-11-21 09:01:00",0,"2020-11-21 09:22:00",2.325,2.775
"2020-11-21 11:00:00",4561,57.22,"2020-11-21 10:48:30",13.43,19.1,"2020-11-21 10:46:00",0.154,"2020-11-21 10:30:30",994,30.53,31.81,"2020-11-21 10:43:00",29.55,"2020-11-21 10:15:30",56.39,61.1,"2020-11-21 10:12:00",52.63,"2020-11-21 10:44:00",33.59,34.36,"2020-11-21 11:00:00",32.94,"2020-11-21 10:03:30",31.47,31.78,"2020-11-21 10:58:30",31.11,"2020-11-21 10:02:30",31.22,31.34,"2020-11-21 10:51:00",31.11,"2020-11-21 10:03:30",30.86,30.91,"2020-11-21 10:07:30",30.85,"2020-11-21 10:00:30",31.15,31.22,"2020-11-21 10:02:30",31.14,"2020-11-21 10:00:30",31.06,31.15,"2020-11-21 10:40:30",30.97,"2020-11-21 10:56:30",6.774,6.844,"2020-11-21 10:58:00",6.712,"2020-11-21 10:00:30",9.13,9.17,"2020-11-21 10:59:00",9.1,"2020-11-21 10:06:30",10.08,10.09,"2020-11-21 10:23:00",10.08,"2020-11-21 10:16:30",10.43,10.44,"2020-11-21 10:00:30",10.43,"2020-11-21 10:50:00",17,17.02,"2020-11-21 10:00:30",16.99,"2020-11-21 10:46:00",18.87,18.88,"2020-11-21 10:07:30",18.86,"2020-11-21 10:02:00",15.0727,0,2.925,51.72,18.06,23,6.2,"2020-11-21 10:45:30",1,"2020-11-21 10:37:00",4.844,55.17,14.97,59,8.7,"2020-11-21 10:45:00",2,"2020-11-21 11:00:00",3.063,3.244
"2020-11-21 12:00:00",4562,60.2,"2020-11-21 11:55:30",13.39,18.55,"2020-11-21 11:39:00",0.12,"2020-11-21 11:54:30",993,32.12,34.17,"2020-11-21 11:55:30",30.78,"2020-11-21 11:09:30",48.96,53.42,"2020-11-21 11:00:30",42.54,"2020-11-21 11:51:00",34.94,35.47,"2020-11-21 11:55:30",34.38,"2020-11-21 11:02:30",32.15,32.59,"2020-11-21 11:56:30",31.69,"2020-11-21 11:01:30",31.41,31.55,"2020-11-21 11:45:30",31.28,"2020-11-21 11:00:30",30.85,30.89,"2020-11-21 11:03:30",30.85,"2020-11-21 11:01:00",31.14,31.16,"2020-11-21 11:01:00",31.11,"2020-11-21 11:36:30",31.02,31.11,"2020-11-21 11:09:00",30.89,"2020-11-21 11:56:00",6.897,6.955,"2020-11-21 12:00:00",6.836,"2020-11-21 11:00:30",9.2,9.24,"2020-11-21 11:54:00",9.16,"2020-11-21 11:02:30",10.09,10.1,"2020-11-21 11:35:30",10.08,"2020-11-21 11:00:30",10.42,10.43,"2020-11-21 11:01:00",10.42,"2020-11-21 11:14:30",16.99,17,"2020-11-21 11:04:30",16.98,"2020-11-21 11:54:00",18.87,18.89,"2020-11-21 11:57:00",18.85,"2020-11-21 11:29:00",17.61873,0,2.541,73.6,47.95,61,6.4,"2020-11-21 11:53:30",0,"2020-11-21 11:36:30",4.441,75.16,24.24,78,8.1,"2020-11-21 11:37:30",1,"2020-11-21 11:39:30",3.698,3.468
"2020-11-21 13:00:00",4563,59.41,"2020-11-21 12:24:30",13.39,18.74,"2020-11-21 12:30:00",0.131,"2020-11-21 12:04:30",993,32.68,34.32,"2020-11-21 12:30:30",30.97,"2020-11-21 12:54:30",45.64,49.32,"2020-11-21 12:55:00",41.48,"2020-11-21 12:31:00",36.41,37.19,"2020-11-21 13:00:00",35.41,"2020-11-21 12:00:30",32.89,33.35,"2020-11-21 12:57:30",32.47,"2020-11-21 12:01:30",31.67,31.9,"2020-11-21 12:59:30",31.5,"2020-11-21 12:06:30",30.86,30.94,"2020-11-21 12:59:30",30.85,"2020-11-21 12:00:30",31.13,31.16,"2020-11-21 12:01:00",31.06,"2020-11-21 12:50:30",30.92,31.05,"2020-11-21 12:19:00",30.84,"2020-11-21 12:43:30",7.031,7.099,"2020-11-21 12:56:00",6.949,"2020-11-21 12:01:00",9.28,9.33,"2020-11-21 12:59:30",9.24,"2020-11-21 12:01:30",10.12,10.13,"2020-11-21 12:48:30",10.1,"2020-11-21 12:00:30",10.42,10.43,"2020-11-21 12:58:00",10.42,"2020-11-21 12:03:00",16.98,16.99,"2020-11-21 12:01:00",16.97,"2020-11-21 12:41:30",18.87,18.88,"2020-11-21 12:00:30",18.86,"2020-11-21 12:10:30",17.28442,0,3.386,69.86,44.85,42,8.3,"2020-11-21 12:37:00",0.3,"2020-11-21 12:21:00",5.575,70.32,24.19,74,10.6,"2020-11-21 12:37:30",0.7,"2020-11-21 12:03:00",3.599,3.417
"2020-11-21 14:00:00",4564,64.52,"2020-11-21 13:00:30",13.39,18.6,"2020-11-21 13:25:30",0.137,"2020-11-21 13:30:30",992,32.06,33.07,"2020-11-21 13:54:00",31.06,"2020-11-21 13:00:30",46.36,48.87,"2020-11-21 13:01:30",43.58,"2020-11-21 13:54:00",37.29,37.48,"2020-11-21 13:59:30",37.16,"2020-11-21 13:01:00",33.76,34.15,"2020-11-21 13:58:30",33.29,"2020-11-21 13:03:00",32.02,32.27,"2020-11-21 13:58:30",31.8,"2020-11-21 13:01:00",30.98,31.09,"2020-11-21 13:57:30",30.85,"2020-11-21 13:10:30",31.11,31.14,"2020-11-21 13:00:30",30.98,"2020-11-21 13:24:30",30.88,30.94,"2020-11-21 13:13:00",30.84,"2020-11-21 13:04:30",7.117,7.14,"2020-11-21 13:59:00",7.096,"2020-11-21 13:00:30",9.37,9.41,"2020-11-21 13:57:00",9.33,"2020-11-21 13:00:30",10.15,10.18,"2020-11-21 14:00:00",10.13,"2020-11-21 13:00:30",10.42,10.43,"2020-11-21 13:17:00",10.41,"2020-11-21 13:26:30",16.97,16.99,"2020-11-21 13:43:30",16.96,"2020-11-21 13:25:30",18.87,18.88,"2020-11-21 13:01:30",18.85,"2020-11-21 13:44:30",15.53313,0,2.849,75.94,54.06,44,6.5,"2020-11-21 13:59:00",0,"2020-11-21 13:45:30",5.433,76.77,23.43,67,13.1,"2020-11-21 13:56:30",0.7,"2020-11-21 13:35:30",3.245,3.094
"2020-11-21 15:00:00",4565,65.32,"2020-11-21 14:07:30",13.39,18.23,"2020-11-21 14:06:00",0.139,"2020-11-21 14:15:30",992,31.99,32.92,"2020-11-21 14:24:30",31.25,"2020-11-21 14:54:00",45.51,47.53,"2020-11-21 14:01:30",43.64,"2020-11-21 14:24:30",37.77,38.03,"2020-11-21 15:00:00",37.43,"2020-11-21 14:02:30",34.46,34.76,"2020-11-21 14:52:30",34.13,"2020-11-21 14:01:00",32.45,32.7,"2020-11-21 14:59:30",32.18,"2020-11-21 14:00:30",31.14,31.28,"2020-11-21 14:54:30",31.03,"2020-11-21 14:02:30",31.11,31.16,"2020-11-21 14:51:30",30.98,"2020-11-21 14:09:00",30.87,30.94,"2020-11-21 14:36:30",30.84,"2020-11-21 14:44:00",7.16,7.179,"2020-11-21 14:47:00",7.137,"2020-11-21 14:01:30",9.44,9.47,"2020-11-21 14:56:30",9.41,"2020-11-21 14:00:30",10.19,10.21,"2020-11-21 14:49:30",10.16,"2020-11-21 14:07:00",10.43,10.44,"2020-11-21 14:33:00",10.42,"2020-11-21 14:03:00",16.97,16.99,"2020-11-21 14:14:30",16.96,"2020-11-21 14:30:30",18.86,18.87,"2020-11-21 14:01:30",18.85,"2020-11-21 14:46:30",13.4079,0,3.04,79.85,49.59,141,5.9,"2020-11-21 14:08:00",0,"2020-11-21 14:21:00",5.497,79.92,26.55,94,11,"2020-11-21 14:45:00",0.5,"2020-11-21 14:46:30",2.798,2.532
"2020-11-21 16:00:00",4566,67.55,"2020-11-21 15:00:30",13.38,13.5,"2020-11-21 15:47:30",0.14,"2020-11-21 15:30:30",992,31.17,32.03,"2020-11-21 15:02:00",30.41,"2020-11-21 15:58:30",47.71,50.23,"2020-11-21 15:48:00",44.54,"2020-11-21 15:01:00",37.86,38.03,"2020-11-21 15:03:00",37.64,"2020-11-21 15:52:00",35.01,35.21,"2020-11-21 15:59:30",34.76,"2020-11-21 15:00:30",32.83,33.13,"2020-11-21 15:58:00",32.65,"2020-11-21 15:04:30",31.32,31.47,"2020-11-21 15:55:30",31.23,"2020-11-21 15:08:00",31.14,31.16,"2020-11-21 15:13:30",31.09,"2020-11-21 15:09:00",30.87,30.94,"2020-11-21 15:06:00",30.82,"2020-11-21 15:19:00",7.169,7.182,"2020-11-21 15:15:00",7.152,"2020-11-21 15:48:30",9.5,9.52,"2020-11-21 15:58:00",9.47,"2020-11-21 15:00:30",10.23,10.26,"2020-11-21 15:59:00",10.2,"2020-11-21 15:01:00",10.44,10.45,"2020-11-21 15:42:00",10.43,"2020-11-21 15:00:30",16.97,16.98,"2020-11-21 15:23:00",16.96,"2020-11-21 15:07:30",18.85,18.87,"2020-11-21 15:02:00",18.84,"2020-11-21 15:57:00",8.122298,0,2.597,90.3,56.91,105,6.2,"2020-11-21 15:34:30",0,"2020-11-21 15:48:30",5.262,81.5,23.02,97,10.7,"2020-11-21 15:51:00",0,"2020-11-21 15:44:00",1.704,1.777
"2020-11-21 17:00:00",4567,71.67,"2020-11-21 16:01:00",13,13.07,"2020-11-21 17:00:00",0.001,"2020-11-21 16:53:30",993,29.03,30.65,"2020-11-21 16:00:30",27.55,"2020-11-21 16:59:30",55.41,62.65,"2020-11-21 16:54:30",48.2,"2020-11-21 16:02:30",37.12,37.64,"2020-11-21 16:00:30",36.49,"2020-11-21 17:00:00",35.34,35.41,"2020-11-21 16:48:30",35.18,"2020-11-21 16:00:30",33.21,33.39,"2020-11-21 16:55:00",32.99,"2020-11-21 16:02:00",31.54,31.69,"2020-11-21 16:49:30",31.44,"2020-11-21 16:01:30",31.14,31.19,"2020-11-21 16:28:30",31.14,"2020-11-21 16:00:30",30.86,30.94,"2020-11-21 16:36:30",30.84,"2020-11-21 16:02:30",7.112,7.152,"2020-11-21 16:00:30",7.054,"2020-11-21 17:00:00",9.52,9.53,"2020-11-21 16:45:00",9.51,"2020-11-21 16:02:30",10.26,10.28,"2020-11-21 16:53:30",10.24,"2020-11-21 16:00:30",10.46,10.47,"2020-11-21 16:42:00",10.44,"2020-11-21 16:01:00",16.98,16.99,"2020-11-21 16:49:30",16.97,"2020-11-21 16:04:30",18.85,18.87,"2020-11-21 16:41:00",18.85,"2020-11-21 16:24:30",1.472053,0,2.695,90.9,62.64,34,7,"2020-11-21 16:54:00",0,"2020-11-21 16:08:00",5.151,83.8,21.58,91,8.9,"2020-11-21 16:04:30",0.8,"2020-11-21 16:01:30",0.324,0.914
"2020-11-21 18:00:00",4568,78.12,"2020-11-21 17:00:30",12.87,0.137,"2020-11-21 18:00:00",0,"2020-11-21 17:24:00",994,26.8,27.55,"2020-11-21 17:03:30",26.19,"2020-11-21 17:59:30",66.16,69.79,"2020-11-21 18:00:00",61.09,"2020-11-21 17:03:30",35.84,36.51,"2020-11-21 17:00:30",35.16,"2020-11-21 18:00:00",35.26,35.39,"2020-11-21 17:00:30",35.05,"2020-11-21 18:00:00",33.48,33.6,"2020-11-21 17:42:30",33.29,"2020-11-21 17:03:00",31.73,31.9,"2020-11-21 17:58:30",31.65,"2020-11-21 17:04:00",31.26,31.35,"2020-11-21 17:28:30",31.14,"2020-11-21 17:01:30",30.87,30.97,"2020-11-21 17:58:00",30.84,"2020-11-21 17:03:00",7.007,7.066,"2020-11-21 17:01:30",6.949,"2020-11-21 18:00:00",9.52,9.53,"2020-11-21 17:05:30",9.5,"2020-11-21 17:53:00",10.29,10.3,"2020-11-21 17:58:00",10.27,"2020-11-21 17:14:30",10.48,10.49,"2020-11-21 17:51:00",10.46,"2020-11-21 17:00:30",16.99,17,"2020-11-21 17:20:00",16.98,"2020-11-21 17:05:00",18.86,18.87,"2020-11-21 17:10:00",18.85,"2020-11-21 17:21:30",0.07404373,0,1.762,75.28,51.21,105,5.3,"2020-11-21 17:03:00",0,"2020-11-21 17:17:00",3.78,87.8,18.26,96,7.8,"2020-11-21 17:15:00",0.8,"2020-11-21 17:53:00",0.04,0.144
"2020-11-21 19:00:00",4569,79.98,"2020-11-21 18:11:30",12.83,0.062,"2020-11-21 18:58:00",0,"2020-11-21 18:00:30",994,25.48,26.2,"2020-11-21 18:00:30",24.88,"2020-11-21 18:59:00",73.89,77.74,"2020-11-21 19:00:00",69.28,"2020-11-21 18:00:30",34.66,35.25,"2020-11-21 18:04:30",34.17,"2020-11-21 18:54:00",34.88,35.16,"2020-11-21 18:02:00",34.6,"2020-11-21 18:59:30",33.54,33.64,"2020-11-21 18:56:00",33.5,"2020-11-21 18:01:30",31.91,32.08,"2020-11-21 18:56:30",31.85,"2020-11-21 18:00:30",31.35,31.45,"2020-11-21 18:56:30",31.32,"2020-11-21 18:05:00",30.9,30.97,"2020-11-21 18:55:30",30.84,"2020-11-21 18:02:30",6.898,6.955,"2020-11-21 18:00:30",6.844,"2020-11-21 18:59:00",9.48,9.51,"2020-11-21 18:03:30",9.46,"2020-11-21 18:57:30",10.31,10.32,"2020-11-21 18:31:00",10.29,"2020-11-21 18:05:30",10.49,10.5,"2020-11-21 18:48:00",10.48,"2020-11-21 18:02:00",17,17.01,"2020-11-21 18:53:30",16.98,"2020-11-21 18:01:00",18.86,18.87,"2020-11-21 18:36:00",18.85,"2020-11-21 18:01:00",0.002151588,0,0.983,91,62.32,105,3,"2020-11-21 18:05:00",0,"2020-11-21 18:00:30",2.353,90.3,17.03,74,4.9,"2020-11-21 18:05:30",0.4,"2020-11-21 18:27:30",-0.008,0
"2020-11-21 20:00:00",4570,80.6,"2020-11-21 19:05:30",12.83,0.057,"2020-11-21 19:45:30",0,"2020-11-21 19:00:30",995,24.53,24.79,"2020-11-21 19:02:30",24.3,"2020-11-21 19:58:00",79.96,81.9,"2020-11-21 19:54:30",77.11,"2020-11-21 19:00:30",33.69,34.21,"2020-11-21 19:01:00",33.23,"2020-11-21 20:00:00",34.39,34.63,"2020-11-21 19:00:30",34.13,"2020-11-21 19:51:00",33.53,33.64,"2020-11-21 19:04:00",33.5,"2020-11-21 19:02:30",32.08,32.12,"2020-11-21 19:49:30",31.96,"2020-11-21 19:01:00",31.48,31.55,"2020-11-21 19:27:00",31.35,"2020-11-21 19:00:30",30.99,31.13,"2020-11-21 19:34:00",30.86,"2020-11-21 19:24:30",6.803,6.847,"2020-11-21 19:02:30",6.758,"2020-11-21 19:57:00",9.44,9.47,"2020-11-21 19:01:00",9.41,"2020-11-21 19:57:30",10.31,10.32,"2020-11-21 19:02:30",10.3,"2020-11-21 19:50:30",10.5,10.51,"2020-11-21 19:54:30",10.49,"2020-11-21 19:11:30",17.01,17.02,"2020-11-21 19:17:30",16.99,"2020-11-21 19:26:30",18.86,18.87,"2020-11-21 19:15:00",18.85,"2020-11-21 19:04:00",0.003610075,0,0.53,77.6,43.51,57,1.6,"2020-11-21 19:01:00",0,"2020-11-21 19:04:00",1.477,86.2,16.36,80,2.8,"2020-11-21 19:05:30",0,"2020-11-21 19:33:30",-0.018,0
"2020-11-21 21:00:00",4571,81.7,"2020-11-21 20:39:00",12.81,0.056,"2020-11-21 20:34:00",0,"2020-11-21 20:00:30",996,24.03,24.36,"2020-11-21 20:03:30",23.71,"2020-11-21 21:00:00",83.7,85.7,"2020-11-21 20:51:00",80.9,"2020-11-21 20:00:30",32.89,33.26,"2020-11-21 20:00:30",32.5,"2020-11-21 20:54:00",33.89,34.15,"2020-11-21 20:00:30",33.66,"2020-11-21 20:58:00",33.51,33.6,"2020-11-21 20:14:30",33.36,"2020-11-21 20:51:00",32.09,32.16,"2020-11-21 20:51:00",32.07,"2020-11-21 20:00:30",31.55,31.57,"2020-11-21 20:09:30",31.53,"2020-11-21 20:02:00",31.07,31.13,"2020-11-21 20:03:00",30.96,"2020-11-21 20:10:00",6.727,6.769,"2020-11-21 20:01:30",6.687,"2020-11-21 20:59:30",9.38,9.41,"2020-11-21 20:03:00",9.35,"2020-11-21 20:58:30",10.29,10.3,"2020-11-21 20:01:00",10.28,"2020-11-21 20:58:30",10.52,10.52,"2020-11-21 20:49:30",10.51,"2020-11-21 20:01:30",17.02,17.03,"2020-11-21 20:46:30",17.01,"2020-11-21 20:00:30",18.86,18.87,"2020-11-21 20:52:00",18.84,"2020-11-21 20:07:00",0.004430748,0,0.583,46.61,28.71,300,1.4,"2020-11-21 20:15:30",0,"2020-11-21 20:21:00",1.038,58.28,23.5,25,1.8,"2020-11-21 20:01:00",0.5,"2020-11-21 20:30:30",-0.018,0
"2020-11-21 22:00:00",4572,81.9,"2020-11-21 21:07:30",12.78,0.055,"2020-11-21 21:55:00",0,"2020-11-21 21:00:30",996,23.35,23.78,"2020-11-21 21:03:30",23.14,"2020-11-21 21:47:00",86.9,88,"2020-11-21 21:37:00",84.6,"2020-11-21 21:04:00",32.17,32.58,"2020-11-21 21:00:30",31.75,"2020-11-21 21:58:30",33.4,33.73,"2020-11-21 21:02:00",33.08,"2020-11-21 22:00:00",33.33,33.44,"2020-11-21 21:01:30",33.15,"2020-11-21 21:57:00",32.11,32.19,"2020-11-21 21:11:00",32.07,"2020-11-21 21:50:00",31.56,31.66,"2020-11-21 21:47:00",31.53,"2020-11-21 21:50:30",31.07,31.13,"2020-11-21 21:33:00",31.05,"2020-11-21 21:02:00",6.657,6.689,"2020-11-21 21:01:30",6.624,"2020-11-21 21:55:00",9.33,9.36,"2020-11-21 21:02:00",9.3,"2020-11-21 21:53:00",10.28,10.29,"2020-11-21 21:04:00",10.26,"2020-11-21 21:52:30",10.52,10.52,"2020-11-21 21:12:30",10.51,"2020-11-21 21:16:30",17.04,17.05,"2020-11-21 21:57:00",17.03,"2020-11-21 21:00:30",18.87,18.88,"2020-11-21 21:42:00",18.86,"2020-11-21 21:03:00",0.004979236,0,0.426,213.5,34.25,225,0.9,"2020-11-21 21:09:30",0,"2020-11-21 21:01:00",0.613,169.7,65.75,237,1.2,"2020-11-21 21:09:00",0,"2020-11-21 21:20:30",-0.021,0
"2020-11-21 23:00:00",4573,83.1,"2020-11-21 22:00:30",12.77,0.054,"2020-11-21 22:45:30",0,"2020-11-21 22:00:30",995,22.72,23.22,"2020-11-21 22:00:30",22.36,"2020-11-21 22:58:00",89.6,91.5,"2020-11-21 22:56:30",86.8,"2020-11-21 22:02:30",31.53,31.75,"2020-11-21 22:00:30",31.25,"2020-11-21 22:59:30",32.94,33.16,"2020-11-21 22:00:30",32.66,"2020-11-21 22:57:30",33.12,33.25,"2020-11-21 22:02:30",32.93,"2020-11-21 22:57:30",32.09,32.14,"2020-11-21 22:02:00",32.07,"2020-11-21 22:14:00",31.63,31.76,"2020-11-21 22:44:30",31.55,"2020-11-21 22:00:30",31.08,31.15,"2020-11-21 22:48:30",31.05,"2020-11-21 22:02:00",6.598,6.63,"2020-11-21 22:00:30",6.567,"2020-11-21 22:58:00",9.28,9.31,"2020-11-21 22:00:30",9.26,"2020-11-21 22:47:00",10.26,10.28,"2020-11-21 22:03:00",10.24,"2020-11-21 22:57:30",10.52,10.52,"2020-11-21 22:01:00",10.51,"2020-11-21 22:11:30",17.04,17.06,"2020-11-21 22:49:00",17.03,"2020-11-21 22:19:30",18.88,18.89,"2020-11-21 22:35:30",18.87,"2020-11-21 22:02:30",0.005579736,0,0.345,238.1,49.17,335,1.1,"2020-11-21 22:34:30",0,"2020-11-21 22:02:00",0.651,238.3,48.49,311,2.2,"2020-11-21 22:34:30",0,"2020-11-21 22:22:00",-0.022,0
"2020-11-22 00:00:00",4574,83.1,"2020-11-21 23:04:30",12.73,0.053,"2020-11-21 23:53:00",0,"2020-11-21 23:00:30",995,21.95,22.48,"2020-11-21 23:03:30",21.45,"2020-11-21 23:55:30",92.6,94.1,"2020-11-21 23:57:30",90.7,"2020-11-21 23:01:00",30.98,31.33,"2020-11-21 23:00:30",30.71,"2020-11-21 23:52:00",32.54,32.78,"2020-11-21 23:06:00",32.28,"2020-11-21 23:58:00",32.87,33.01,"2020-11-21 23:02:30",32.7,"2020-11-21 23:48:30",32.08,32.12,"2020-11-21 23:21:00",32.01,"2020-11-21 23:57:30",31.71,31.76,"2020-11-21 23:03:30",31.6,"2020-11-21 23:07:00",31.14,31.26,"2020-11-22 00:00:00",31.05,"2020-11-21 23:12:30",6.545,6.573,"2020-11-21 23:03:00",6.514,"2020-11-22 00:00:00",9.23,9.26,"2020-11-21 23:01:30",9.2,"2020-11-21 23:53:30",10.24,10.25,"2020-11-21 23:00:30",10.22,"2020-11-22 00:00:00",10.51,10.52,"2020-11-21 23:01:00",10.51,"2020-11-21 23:32:30",17.04,17.06,"2020-11-21 23:23:00",17.03,"2020-11-21 23:03:00",18.88,18.89,"2020-11-21 23:26:30",18.87,"2020-11-21 23:05:00",0.00468553,0,0.336,238.2,20.42,251,0.9,"2020-11-21 23:57:30",0,"2020-11-21 23:00:30",0.816,245.6,24.3,227,1.7,"2020-11-21 23:55:30",0,"2020-11-21 23:01:00",-0.023,0
"2020-11-22 01:00:00",4575,84.1,"2020-11-22 00:00:30",12.75,0.053,"2020-11-22 00:42:00",0,"2020-11-22 00:00:30",994,21.25,21.54,"2020-11-22 00:03:00",20.96,"2020-11-22 00:49:00",95,96.4,"2020-11-22 00:52:00",93.3,"2020-11-22 00:00:30",30.42,30.76,"2020-11-22 00:01:30",30.1,"2020-11-22 00:55:30",32.12,32.38,"2020-11-22 00:02:00",31.89,"2020-11-22 00:54:00",32.68,32.81,"2020-11-22 00:03:30",32.51,"2020-11-22 00:46:00",31.97,32.09,"2020-11-22 00:01:30",31.86,"2020-11-22 00:57:30",31.7,31.76,"2020-11-22 00:02:00",31.6,"2020-11-22 00:22:30",31.21,31.32,"2020-11-22 00:47:00",31.1,"2020-11-22 00:07:00",6.494,6.52,"2020-11-22 00:01:30",6.472,"2020-11-22 00:49:30",9.18,9.21,"2020-11-22 00:06:00",9.16,"2020-11-22 01:00:00",10.21,10.23,"2020-11-22 00:01:30",10.19,"2020-11-22 00:59:30",10.51,10.52,"2020-11-22 00:19:00",10.5,"2020-11-22 00:04:00",17.04,17.06,"2020-11-22 00:29:30",17.03,"2020-11-22 00:08:00",18.88,18.89,"2020-11-22 00:20:00",18.86,"2020-11-22 00:26:00",0.003796897,0,0.687,252,28.24,234,1.5,"2020-11-22 00:50:30",0,"2020-11-22 00:00:30",1.324,249.8,20.28,247,2.7,"2020-11-22 00:48:30",0,"2020-11-22 00:23:30",-0.021,0
"2020-11-22 02:00:00",4576,85.7,"2020-11-22 01:01:00",12.73,0.051,"2020-11-22 01:43:30",0,"2020-11-22 01:00:30",994,21.27,21.56,"2020-11-22 01:37:00",20.96,"2020-11-22 01:07:30",96.2,97.1,"2020-11-22 01:24:30",95.2,"2020-11-22 01:49:00",29.96,30.16,"2020-11-22 01:07:30",29.68,"2020-11-22 02:00:00",31.73,31.98,"2020-11-22 01:05:00",31.48,"2020-11-22 01:59:00",32.45,32.6,"2020-11-22 01:03:00",32.32,"2020-11-22 01:53:30",31.88,31.9,"2020-11-22 01:03:30",31.78,"2020-11-22 01:54:30",31.68,31.76,"2020-11-22 01:15:30",31.58,"2020-11-22 01:29:00",31.24,31.35,"2020-11-22 01:00:30",31.12,"2020-11-22 01:06:00",6.45,6.475,"2020-11-22 01:01:00",6.43,"2020-11-22 01:51:00",9.14,9.17,"2020-11-22 01:02:00",9.12,"2020-11-22 01:57:00",10.19,10.2,"2020-11-22 01:01:30",10.17,"2020-11-22 01:57:00",10.5,10.51,"2020-11-22 01:01:00",10.49,"2020-11-22 01:41:00",17.05,17.06,"2020-11-22 01:04:00",17.03,"2020-11-22 01:08:30",18.88,18.9,"2020-11-22 01:25:00",18.86,"2020-11-22 01:02:00",0.003111144,0,0.488,246,34.32,226,1.2,"2020-11-22 01:01:00",0,"2020-11-22 01:03:30",1.192,233.4,15.48,248,2.1,"2020-11-22 01:03:00",0.3,"2020-11-22 01:38:00",-0.022,0
"2020-11-22 03:00:00",4577,85.4,"2020-11-22 02:38:30",12.71,0.051,"2020-11-22 02:47:00",0,"2020-11-22 02:00:30",994,21.11,21.31,"2020-11-22 02:03:30",20.84,"2020-11-22 02:59:30",96.3,97.1,"2020-11-22 02:50:00",95.4,"2020-11-22 02:04:00",29.62,29.82,"2020-11-22 02:18:30",29.38,"2020-11-22 02:56:30",31.36,31.56,"2020-11-22 02:00:30",31.12,"2020-11-22 02:59:00",32.2,32.39,"2020-11-22 02:07:00",32.03,"2020-11-22 03:00:00",31.73,31.88,"2020-11-22 02:01:30",31.67,"2020-11-22 02:24:30",31.61,31.71,"2020-11-22 02:08:30",31.55,"2020-11-22 02:17:30",31.26,31.35,"2020-11-22 02:40:30",31.18,"2020-11-22 02:13:30",6.413,6.439,"2020-11-22 02:00:30",6.391,"2020-11-22 02:54:30",9.1,9.12,"2020-11-22 02:01:00",9.08,"2020-11-22 02:53:00",10.16,10.17,"2020-11-22 02:07:30",10.15,"2020-11-22 02:51:00",10.5,10.51,"2020-11-22 02:04:30",10.49,"2020-11-22 02:57:30",17.05,17.06,"2020-11-22 02:04:30",17.03,"2020-11-22 02:09:00",18.88,18.89,"2020-11-22 02:57:00",18.87,"2020-11-22 02:16:00",0.002422001,0,0.272,253.6,42.5,207,1,"2020-11-22 02:02:00",0,"2020-11-22 02:04:00",0.653,232.8,40.7,253,1.7,"2020-11-22 02:02:30",0,"2020-11-22 02:08:30",-0.024,0
"2020-11-22 04:00:00",4578,86,"2020-11-22 03:26:00",12.67,0.051,"2020-11-22 03:15:30",0,"2020-11-22 03:00:30",994,20.76,20.93,"2020-11-22 03:33:30",20.6,"2020-11-22 03:30:00",97.2,98.2,"2020-11-22 03:50:00",95.9,"2020-11-22 03:01:00",29.23,29.51,"2020-11-22 03:02:30",29.04,"2020-11-22 03:42:30",31.01,31.17,"2020-11-22 03:00:30",30.78,"2020-11-22 03:59:30",31.94,32.16,"2020-11-22 03:03:30",31.75,"2020-11-22 03:58:00",31.65,31.71,"2020-11-22 03:00:30",31.47,"2020-11-22 03:56:30",31.56,31.63,"2020-11-22 03:10:00",31.53,"2020-11-22 03:58:30",31.25,31.37,"2020-11-22 03:02:00",31.17,"2020-11-22 03:50:00",6.376,6.4,"2020-11-22 03:05:30",6.352,"2020-11-22 03:54:30",9.07,9.09,"2020-11-22 03:02:00",9.04,"2020-11-22 03:52:30",10.14,10.16,"2020-11-22 03:09:00",10.12,"2020-11-22 03:41:00",10.48,10.49,"2020-11-22 03:03:30",10.47,"2020-11-22 03:40:00",17.04,17.06,"2020-11-22 03:01:30",17.03,"2020-11-22 03:00:30",18.88,18.89,"2020-11-22 03:00:30",18.87,"2020-11-22 03:02:30",0.001629093,0,0.519,249.6,27.48,243,1.2,"2020-11-22 03:10:00",0,"2020-11-22 03:14:30",1.255,252.2,15.42,242,2.1,"2020-11-22 03:53:00",0,"2020-11-22 03:23:00",-0.023,0
"2020-11-22 05:00:00",4579,85.9,"2020-11-22 04:55:30",12.64,0.052,"2020-11-22 04:01:00",0,"2020-11-22 04:00:30",995,20.84,21.22,"2020-11-22 04:33:00",20.59,"2020-11-22 04:06:00",97.5,98.3,"2020-11-22 04:19:30",96.6,"2020-11-22 04:48:30",28.93,29.11,"2020-11-22 04:01:30",28.77,"2020-11-22 04:53:30",30.66,30.88,"2020-11-22 04:04:30",30.49,"2020-11-22 04:51:30",31.71,31.88,"2020-11-22 04:01:30",31.52,"2020-11-22 04:55:00",31.48,31.6,"2020-11-22 04:06:00",31.42,"2020-11-22 04:53:30",31.55,31.58,"2020-11-22 04:05:30",31.53,"2020-11-22 04:51:00",31.23,31.3,"2020-11-22 04:03:00",31.15,"2020-11-22 04:48:30",6.341,6.361,"2020-11-22 04:01:00",6.325,"2020-11-22 04:55:00",9.03,9.05,"2020-11-22 04:00:30",9.02,"2020-11-22 04:56:00",10.12,10.13,"2020-11-22 04:04:30",10.1,"2020-11-22 04:36:00",10.47,10.48,"2020-11-22 04:03:00",10.46,"2020-11-22 05:00:00",17.03,17.04,"2020-11-22 04:00:30",17.02,"2020-11-22 04:59:30",18.88,18.9,"2020-11-22 04:14:30",18.87,"2020-11-22 04:22:30",0.03063991,0,0.413,241.7,32.72,252,1,"2020-11-22 04:08:30",0,"2020-11-22 04:10:30",0.722,236.4,28.37,257,1.6,"2020-11-22 04:10:30",0,"2020-11-22 04:20:00",-0.021,0
"2020-11-22 06:00:00",4580,71.73,"2020-11-22 06:00:00",12.65,12.73,"2020-11-22 05:01:00",0.017,"2020-11-22 05:01:30",996,21.29,22.21,"2020-11-22 06:00:00",20.54,"2020-11-22 05:00:30",96.9,98,"2020-11-22 05:34:30",94.9,"2020-11-22 05:59:00",28.75,28.87,"2020-11-22 05:04:30",28.68,"2020-11-22 05:45:30",30.38,30.53,"2020-11-22 05:07:00",30.2,"2020-11-22 06:00:00",31.48,31.58,"2020-11-22 05:00:30",31.32,"2020-11-22 05:52:00",31.33,31.49,"2020-11-22 05:03:30",31.26,"2020-11-22 05:29:00",31.54,31.55,"2020-11-22 05:00:30",31.45,"2020-11-22 05:50:00",31.19,31.28,"2020-11-22 05:10:30",31.07,"2020-11-22 05:31:30",6.321,6.339,"2020-11-22 05:09:00",6.311,"2020-11-22 05:44:00",9,9.02,"2020-11-22 05:00:30",8.98,"2020-11-22 05:54:30",10.09,10.11,"2020-11-22 05:00:30",10.08,"2020-11-22 05:34:30",10.46,10.47,"2020-11-22 05:07:00",10.45,"2020-11-22 05:59:00",17.02,17.03,"2020-11-22 05:02:30",17,"2020-11-22 05:58:30",18.88,18.9,"2020-11-22 05:16:00",18.87,"2020-11-22 05:59:30",2.223824,0,0.442,257.5,33.31,253,1.1,"2020-11-22 05:35:00",0,"2020-11-22 05:04:00",0.91,247.6,23.11,262,2,"2020-11-22 05:36:00",0,"2020-11-22 05:06:00",0.199,0.01
"2020-11-22 07:00:00",4581,50.62,"2020-11-22 07:00:00",12.99,15.89,"2020-11-22 06:02:30",0.134,"2020-11-22 06:18:00",996,24.14,26.59,"2020-11-22 06:59:30",22.22,"2020-11-22 06:00:30",87,94.7,"2020-11-22 06:08:00",76.59,"2020-11-22 07:00:00",29,29.41,"2020-11-22 06:57:00",28.68,"2020-11-22 06:01:00",30.12,30.31,"2020-11-22 06:00:30",30.07,"2020-11-22 06:39:30",31.25,31.35,"2020-11-22 06:02:00",31.11,"2020-11-22 06:40:30",31.2,31.28,"2020-11-22 06:05:00",31.05,"2020-11-22 06:49:00",31.42,31.55,"2020-11-22 06:05:00",31.35,"2020-11-22 06:17:30",31.12,31.23,"2020-11-22 06:01:30",31.05,"2020-11-22 06:18:30",6.335,6.364,"2020-11-22 07:00:00",6.317,"2020-11-22 06:00:30",8.98,8.99,"2020-11-22 06:03:30",8.96,"2020-11-22 06:52:30",10.07,10.09,"2020-11-22 06:01:00",10.06,"2020-11-22 06:30:30",10.45,10.45,"2020-11-22 06:00:30",10.44,"2020-11-22 06:33:30",17.02,17.03,"2020-11-22 06:03:00",17,"2020-11-22 06:15:00",18.88,18.9,"2020-11-22 06:21:30",18.86,"2020-11-22 06:35:30",6.831352,0,0.543,242.4,63.44,65,1.5,"2020-11-22 06:57:00",0,"2020-11-22 06:01:30",0.658,236.4,65.02,67,2,"2020-11-22 07:00:00",0,"2020-11-22 06:11:30",1.328,0.425
"2020-11-22 08:00:00",4582,47.52,"2020-11-22 07:15:00",13.24,16.62,"2020-11-22 07:17:00",0.168,"2020-11-22 07:02:00",997,28.1,29.22,"2020-11-22 07:58:00",26.66,"2020-11-22 07:00:30",67.33,76.59,"2020-11-22 07:01:30",58.66,"2020-11-22 07:58:00",29.93,30.54,"2020-11-22 07:57:30",29.31,"2020-11-22 07:02:30",30.09,30.12,"2020-11-22 08:00:00",29.96,"2020-11-22 07:09:30",31.08,31.13,"2020-11-22 07:00:30",30.92,"2020-11-22 07:48:00",31.04,31.13,"2020-11-22 07:00:30",30.87,"2020-11-22 07:55:00",31.34,31.37,"2020-11-22 07:06:00",31.32,"2020-11-22 07:25:30",31.08,31.18,"2020-11-22 07:20:30",31.05,"2020-11-22 07:03:00",6.406,6.452,"2020-11-22 07:59:30",6.361,"2020-11-22 07:01:00",8.97,8.98,"2020-11-22 07:53:30",8.96,"2020-11-22 07:15:00",10.05,10.07,"2020-11-22 07:00:30",10.04,"2020-11-22 07:39:30",10.44,10.45,"2020-11-22 07:01:00",10.42,"2020-11-22 07:53:30",17,17.02,"2020-11-22 07:01:30",16.99,"2020-11-22 07:45:30",18.88,18.89,"2020-11-22 07:02:30",18.87,"2020-11-22 07:06:30",12.19585,0,1.816,112.5,54.39,44,5.5,"2020-11-22 07:55:30",0,"2020-11-22 07:01:00",3.407,92.4,30.08,126,7.9,"2020-11-22 07:38:00",0,"2020-11-22 07:02:30",2.45,1.271
"2020-11-22 09:00:00",4583,49.61,"2020-11-22 08:19:00",13.38,17.79,"2020-11-22 08:17:30",0.176,"2020-11-22 08:09:00",996,29.6,30.66,"2020-11-22 09:00:00",28.76,"2020-11-22 08:18:30",57.51,60.45,"2020-11-22 08:01:00",54.23,"2020-11-22 08:43:30",31.21,31.97,"2020-11-22 08:58:30",30.5,"2020-11-22 08:03:00",30.3,30.51,"2020-11-22 08:52:30",30.1,"2020-11-22 08:00:30",30.93,31,"2020-11-22 08:00:30",30.91,"2020-11-22 08:14:30",30.88,31,"2020-11-22 08:01:00",30.85,"2020-11-22 08:07:30",31.25,31.37,"2020-11-22 08:24:00",31.14,"2020-11-22 08:42:30",31.06,31.15,"2020-11-22 08:33:30",31.05,"2020-11-22 08:00:30",6.517,6.582,"2020-11-22 08:59:30",6.45,"2020-11-22 08:00:30",8.99,9.01,"2020-11-22 08:47:30",8.98,"2020-11-22 08:00:30",10.04,10.05,"2020-11-22 08:03:00",10.04,"2020-11-22 08:43:30",10.42,10.44,"2020-11-22 08:02:30",10.41,"2020-11-22 08:55:00",17,17.01,"2020-11-22 08:26:30",16.98,"2020-11-22 08:23:30",18.87,18.88,"2020-11-22 08:00:30",18.86,"2020-11-22 08:53:30",14.91885,0,2.398,112.8,48.27,133,5.9,"2020-11-22 08:41:30",0,"2020-11-22 08:50:00",4.111,98,29.82,99,7.6,"2020-11-22 08:19:00",0.4,"2020-11-22 08:38:00",3.027,2.101
"2020-11-22 10:00:00",4584,49.08,"2020-11-22 09:44:30",13.38,17.85,"2020-11-22 09:02:00",0.159,"2020-11-22 09:41:30",996,31.31,32.61,"2020-11-22 09:41:00",30.25,"2020-11-22 09:04:30",51.44,56.28,"2020-11-22 09:08:30",46.43,"2020-11-22 09:42:00",32.76,33.73,"2020-11-22 10:00:00",31.95,"2020-11-22 09:00:30",30.81,31.14,"2020-11-22 09:53:30",30.49,"2020-11-22 09:05:30",30.93,31,"2020-11-22 09:33:00",30.89,"2020-11-22 09:31:00",30.84,30.91,"2020-11-22 09:07:30",30.72,"2020-11-22 09:51:30",31.14,31.21,"2020-11-22 09:11:30",31.14,"2020-11-22 09:03:00",31.06,31.13,"2020-11-22 09:49:30",31,"2020-11-22 09:54:00",6.656,6.741,"2020-11-22 09:59:30",6.584,"2020-11-22 09:00:30",9.04,9.07,"2020-11-22 09:51:00",9.01,"2020-11-22 09:00:30",10.04,10.04,"2020-11-22 09:49:00",10.03,"2020-11-22 09:02:30",10.41,10.42,"2020-11-22 09:02:30",10.4,"2020-11-22 09:18:30",16.99,17,"2020-11-22 09:00:30",16.97,"2020-11-22 09:55:30",18.86,18.88,"2020-11-22 09:11:30",18.85,"2020-11-22 09:42:30",12.28964,0,2.769,118,48.64,265,5.7,"2020-11-22 09:49:00",0,"2020-11-22 09:45:30",4.587,101.7,27.02,103,9.5,"2020-11-22 09:18:00",0,"2020-11-22 09:01:00",2.549,2.782
"2020-11-22 11:00:00",4585,51.48,"2020-11-22 10:00:30",13.38,18.9,"2020-11-22 10:19:00",0.157,"2020-11-22 10:39:30",995,31.94,32.86,"2020-11-22 10:52:00",30.84,"2020-11-22 10:10:30",48.31,52.45,"2020-11-22 10:01:30",43.76,"2020-11-22 10:52:00",34.57,35.46,"2020-11-22 10:59:30",33.72,"2020-11-22 10:00:30",31.58,32.03,"2020-11-22 10:59:00",31.14,"2020-11-22 10:00:30",31.08,31.13,"2020-11-22 10:19:00",30.92,"2020-11-22 10:00:30",30.73,30.86,"2020-11-22 10:08:30",30.64,"2020-11-22 10:24:00",31.12,31.14,"2020-11-22 10:00:30",31.04,"2020-11-22 10:55:30",30.99,31.11,"2020-11-22 10:17:00",30.84,"2020-11-22 10:43:00",6.815,6.899,"2020-11-22 11:00:00",6.735,"2020-11-22 10:00:30",9.12,9.17,"2020-11-22 10:59:30",9.07,"2020-11-22 10:00:30",10.04,10.06,"2020-11-22 10:57:00",10.03,"2020-11-22 10:17:30",10.4,10.41,"2020-11-22 10:04:30",10.39,"2020-11-22 10:57:00",16.97,16.98,"2020-11-22 10:00:30",16.96,"2020-11-22 10:53:00",18.86,18.88,"2020-11-22 10:40:00",18.85,"2020-11-22 10:07:00",19.72942,0,2.931,107.9,52.4,140,8.1,"2020-11-22 10:32:30",0.5,"2020-11-22 10:25:30",5.051,92.2,25.16,137,10.1,"2020-11-22 10:32:30",0,"2020-11-22 10:03:30",4.089,3.254
"2020-11-22 12:00:00",4586,52.84,"2020-11-22 11:01:00",13.38,18.62,"2020-11-22 11:49:30",0.152,"2020-11-22 11:45:30",995,32.27,33.39,"2020-11-22 11:15:30",31.05,"2020-11-22 11:51:00",46.04,49.06,"2020-11-22 11:46:30",42.89,"2020-11-22 11:13:00",36.33,37.05,"2020-11-22 12:00:00",35.34,"2020-11-22 11:01:00",32.52,33,"2020-11-22 12:00:00",32,"2020-11-22 11:00:30",31.34,31.55,"2020-11-22 11:53:30",31.11,"2020-11-22 11:06:00",30.73,30.83,"2020-11-22 11:50:30",30.64,"2020-11-22 11:10:30",31.02,31.11,"2020-11-22 11:01:00",30.93,"2020-11-22 11:28:30",30.89,31.01,"2020-11-22 11:24:00",30.84,"2020-11-22 11:04:30",6.978,7.048,"2020-11-22 11:59:00",6.902,"2020-11-22 11:00:30",9.21,9.27,"2020-11-22 12:00:00",9.16,"2020-11-22 11:01:00",10.07,10.08,"2020-11-22 11:46:30",10.05,"2020-11-22 11:01:00",10.39,10.4,"2020-11-22 11:03:30",10.38,"2020-11-22 12:00:00",16.97,16.98,"2020-11-22 11:08:00",16.95,"2020-11-22 11:50:00",18.86,18.87,"2020-11-22 11:03:00",18.85,"2020-11-22 11:01:30",22.03781,0,3.372,110.8,50.4,65,7.8,"2020-11-22 11:01:30",0.4,"2020-11-22 11:37:00",5.341,88.5,26.86,59,10.2,"2020-11-22 11:15:30",0,"2020-11-22 11:33:00",4.54,3.474
"2020-11-22 13:00:00",4587,59.19,"2020-11-22 12:06:30",13.39,18.39,"2020-11-22 12:01:00",0.146,"2020-11-22 12:38:30",994,32.22,33.2,"2020-11-22 12:17:30",31.32,"2020-11-22 12:08:00",48.18,50.94,"2020-11-22 12:40:00",44.82,"2020-11-22 12:28:30",37.67,38.13,"2020-11-22 12:58:30",37.01,"2020-11-22 12:01:30",33.51,33.98,"2020-11-22 12:59:30",32.95,"2020-11-22 12:00:30",31.74,31.97,"2020-11-22 12:56:30",31.52,"2020-11-22 12:04:00",30.83,30.89,"2020-11-22 12:34:30",30.72,"2020-11-22 12:00:30",30.95,31.06,"2020-11-22 12:12:00",30.93,"2020-11-22 12:02:30",30.87,30.97,"2020-11-22 12:06:30",30.84,"2020-11-22 12:01:00",7.099,7.146,"2020-11-22 13:00:00",7.048,"2020-11-22 12:01:00",9.32,9.37,"2020-11-22 12:59:30",9.26,"2020-11-22 12:05:30",10.1,10.13,"2020-11-22 12:59:30",10.08,"2020-11-22 12:00:30",10.39,10.4,"2020-11-22 12:11:30",10.38,"2020-11-22 12:09:00",16.96,16.97,"2020-11-22 12:03:00",16.95,"2020-11-22 12:00:30",18.85,18.87,"2020-11-22 12:05:00",18.84,"2020-11-22 12:32:30",17.5688,0,3.133,104.6,48.41,142,7,"2020-11-22 12:59:00",0.4,"2020-11-22 12:26:00",5.777,90.3,26.36,91,9.7,"2020-11-22 12:31:30",1.1,"2020-11-22 12:17:00",3.647,3.408
"2020-11-22 14:00:00",4588,62.22,"2020-11-22 14:00:00",13.38,18.38,"2020-11-22 13:16:00",0.146,"2020-11-22 13:00:30",994,32.67,34.1,"2020-11-22 13:51:30",31.31,"2020-11-22 13:20:30",45.65,49.58,"2020-11-22 13:06:00",41.96,"2020-11-22 13:51:30",38.42,38.68,"2020-11-22 13:47:00",38.1,"2020-11-22 13:00:30",34.44,34.84,"2020-11-22 13:58:30",33.94,"2020-11-22 13:00:30",32.21,32.49,"2020-11-22 14:00:00",31.94,"2020-11-22 13:00:30",30.92,31.07,"2020-11-22 13:58:30",30.85,"2020-11-22 13:00:30",30.95,31.04,"2020-11-22 13:21:00",30.93,"2020-11-22 13:00:30",30.86,30.94,"2020-11-22 13:54:30",30.81,"2020-11-22 13:04:00",7.165,7.196,"2020-11-22 13:58:30",7.134,"2020-11-22 13:04:30",9.41,9.45,"2020-11-22 13:58:30",9.36,"2020-11-22 13:00:30",10.14,10.18,"2020-11-22 13:57:00",10.12,"2020-11-22 13:00:30",10.4,10.41,"2020-11-22 13:30:30",10.39,"2020-11-22 13:02:00",16.95,16.96,"2020-11-22 13:01:00",16.94,"2020-11-22 13:28:00",18.85,18.86,"2020-11-22 13:04:00",18.84,"2020-11-22 13:37:30",18.125,0,2.636,104.8,53.89,63,6.1,"2020-11-22 13:53:00",0.4,"2020-11-22 13:41:30",4.947,89.4,27.34,44,9.1,"2020-11-22 13:11:00",0.5,"2020-11-22 13:29:30",3.827,3.089
"2020-11-22 15:00:00",4589,62.02,"2020-11-22 14:02:00",13.39,18.45,"2020-11-22 14:15:00",0.141,"2020-11-22 14:30:30",994,31.7,32.29,"2020-11-22 14:05:00",30.99,"2020-11-22 14:29:30",47.52,49.38,"2020-11-22 14:28:30",45.11,"2020-11-22 14:13:30",38.95,39.09,"2020-11-22 14:22:30",38.68,"2020-11-22 14:00:30",35.2,35.53,"2020-11-22 14:59:30",34.76,"2020-11-22 14:01:30",32.7,32.98,"2020-11-22 14:56:30",32.46,"2020-11-22 14:00:30",31.15,31.29,"2020-11-22 14:44:30",31.05,"2020-11-22 14:00:30",30.99,31.11,"2020-11-22 14:46:00",30.93,"2020-11-22 14:01:00",30.85,30.93,"2020-11-22 14:07:00",30.78,"2020-11-22 14:26:00",7.209,7.22,"2020-11-22 14:45:30",7.193,"2020-11-22 14:01:30",9.49,9.52,"2020-11-22 14:54:00",9.45,"2020-11-22 14:01:00",10.19,10.22,"2020-11-22 14:59:30",10.16,"2020-11-22 14:01:00",10.41,10.42,"2020-11-22 14:29:30",10.4,"2020-11-22 14:01:30",16.95,16.96,"2020-11-22 14:37:00",16.93,"2020-11-22 14:57:00",18.84,18.85,"2020-11-22 14:08:00",18.83,"2020-11-22 14:51:00",11.89339,0,2.827,97.4,55.9,155,7.7,"2020-11-22 14:51:00",0,"2020-11-22 14:50:00",5.453,89.3,23.06,110,12.2,"2020-11-22 14:58:30",0,"2020-11-22 14:12:30",2.485,2.528
"2020-11-22 16:00:00",4590,66.99,"2020-11-22 15:04:00",13.21,13.36,"2020-11-22 15:54:00",0.001,"2020-11-22 15:51:30",994,30.74,31.98,"2020-11-22 15:03:00",29.4,"2020-11-22 15:54:00",50.84,54.9,"2020-11-22 16:00:00",46.59,"2020-11-22 15:02:00",38.72,38.91,"2020-11-22 15:02:00",38.29,"2020-11-22 15:58:00",35.74,35.97,"2020-11-22 15:56:00",35.48,"2020-11-22 15:01:00",33.17,33.42,"2020-11-22 15:47:30",32.91,"2020-11-22 15:02:30",31.39,31.54,"2020-11-22 15:56:00",31.25,"2020-11-22 15:01:00",31.11,31.14,"2020-11-22 15:05:30",31.01,"2020-11-22 15:00:30",30.85,30.94,"2020-11-22 15:53:30",30.77,"2020-11-22 15:40:30",7.192,7.214,"2020-11-22 15:00:30",7.161,"2020-11-22 15:58:30",9.54,9.56,"2020-11-22 15:54:00",9.51,"2020-11-22 15:00:30",10.23,10.26,"2020-11-22 15:57:00",10.21,"2020-11-22 15:00:30",10.42,10.44,"2020-11-22 15:57:30",10.41,"2020-11-22 15:02:00",16.94,16.96,"2020-11-22 15:02:30",16.93,"2020-11-22 15:01:00",18.84,18.85,"2020-11-22 15:00:30",18.83,"2020-11-22 15:29:00",6.880366,0,2.923,115.1,57.67,93,6.5,"2020-11-22 15:11:30",0.6,"2020-11-22 15:46:00",5.908,94.1,20.41,75,10.4,"2020-11-22 15:40:00",1.4,"2020-11-22 15:34:30",1.434,1.774
"2020-11-22 17:00:00",4591,74.19,"2020-11-22 16:00:30",12.99,13.09,"2020-11-22 16:59:00",0.001,"2020-11-22 16:06:30",994,28.84,29.81,"2020-11-22 16:04:00",28.22,"2020-11-22 16:59:00",57.51,60.5,"2020-11-22 16:59:30",54.63,"2020-11-22 16:03:00",37.7,38.34,"2020-11-22 16:00:30",37.01,"2020-11-22 16:57:30",35.98,36.02,"2020-11-22 16:06:30",35.86,"2020-11-22 16:03:30",33.54,33.75,"2020-11-22 16:56:30",33.35,"2020-11-22 16:00:30",31.64,31.77,"2020-11-22 17:00:00",31.47,"2020-11-22 16:00:30",31.14,31.22,"2020-11-22 16:58:00",31.14,"2020-11-22 16:00:30",30.86,30.92,"2020-11-22 16:38:30",30.81,"2020-11-22 16:57:00",7.115,7.17,"2020-11-22 16:00:30",7.063,"2020-11-22 17:00:00",9.56,9.57,"2020-11-22 16:43:30",9.55,"2020-11-22 16:06:00",10.28,10.3,"2020-11-22 16:51:30",10.25,"2020-11-22 16:07:00",10.44,10.46,"2020-11-22 16:53:30",10.43,"2020-11-22 16:07:00",16.96,16.97,"2020-11-22 16:50:30",16.95,"2020-11-22 16:00:30",18.84,18.85,"2020-11-22 16:03:30",18.82,"2020-11-22 16:04:30",1.212655,0,2.581,132,50.4,180,6.4,"2020-11-22 16:18:30",0.3,"2020-11-22 17:00:00",4.986,90.5,20.6,86,9,"2020-11-22 16:32:30",0.6,"2020-11-22 16:49:00",0.266,0.915
"2020-11-22 18:00:00",4592,79.4,"2020-11-22 17:02:00",12.87,0.193,"2020-11-22 18:00:00",0,"2020-11-22 17:29:00",995,27.38,28.18,"2020-11-22 17:00:30",26.58,"2020-11-22 17:58:30",63.32,68.16,"2020-11-22 17:59:30",59.56,"2020-11-22 17:01:30",36.37,37.03,"2020-11-22 17:00:30",35.75,"2020-11-22 17:59:30",35.79,35.99,"2020-11-22 17:05:30",35.56,"2020-11-22 17:59:00",33.83,33.96,"2020-11-22 17:49:30",33.7,"2020-11-22 17:03:00",31.88,32.06,"2020-11-22 17:56:30",31.7,"2020-11-22 17:03:30",31.3,31.37,"2020-11-22 17:37:30",31.17,"2020-11-22 17:01:00",30.87,30.94,"2020-11-22 17:52:00",30.82,"2020-11-22 17:03:00",7.006,7.066,"2020-11-22 17:02:30",6.946,"2020-11-22 17:59:30",9.55,9.57,"2020-11-22 17:05:00",9.53,"2020-11-22 17:45:30",10.3,10.31,"2020-11-22 17:31:00",10.29,"2020-11-22 17:04:00",10.47,10.48,"2020-11-22 17:49:00",10.45,"2020-11-22 17:05:30",16.96,16.98,"2020-11-22 17:47:30",16.95,"2020-11-22 17:07:00",18.84,18.85,"2020-11-22 17:43:00",18.83,"2020-11-22 17:02:00",0.1136688,0,2.295,131.9,45.48,147,6.4,"2020-11-22 17:25:30",0,"2020-11-22 17:06:00",4.186,95.6,23.37,88,7.1,"2020-11-22 17:10:00",0.5,"2020-11-22 17:51:00",0.046,0.146
"2020-11-22 19:00:00",4593,79.91,"2020-11-22 18:00:30",12.84,0.063,"2020-11-22 18:58:30",0,"2020-11-22 18:00:30",996,25.92,26.42,"2020-11-22 18:03:30",25.41,"2020-11-22 19:00:00",73.92,78.13,"2020-11-22 18:56:30",67.54,"2020-11-22 18:00:30",35.16,35.75,"2020-11-22 18:00:30",34.54,"2020-11-22 18:59:30",35.37,35.63,"2020-11-22 18:00:30",35.08,"2020-11-22 18:59:00",33.93,34,"2020-11-22 18:36:30",33.89,"2020-11-22 18:03:00",32.09,32.19,"2020-11-22 18:49:30",32.01,"2020-11-22 18:02:30",31.4,31.55,"2020-11-22 18:50:30",31.33,"2020-11-22 18:21:30",30.9,31.08,"2020-11-22 18:54:00",30.84,"2020-11-22 18:01:00",6.894,6.952,"2020-11-22 18:00:30",6.847,"2020-11-22 18:59:30",9.51,9.53,"2020-11-22 18:00:30",9.48,"2020-11-22 18:57:00",10.31,10.32,"2020-11-22 18:24:30",10.31,"2020-11-22 18:06:30",10.48,10.5,"2020-11-22 18:59:30",10.47,"2020-11-22 18:00:30",16.98,16.99,"2020-11-22 18:28:30",16.97,"2020-11-22 18:01:00",18.85,18.86,"2020-11-22 18:30:30",18.84,"2020-11-22 18:08:30",0.002630842,0,1.358,133,39.32,151,3.8,"2020-11-22 18:29:30",0,"2020-11-22 18:25:30",3.059,89.8,19.36,73,5.6,"2020-11-22 18:25:30",0.4,"2020-11-22 18:19:30",-0.001,0
"2020-11-22 20:00:00",4594,81.2,"2020-11-22 19:01:00",12.81,0.058,"2020-11-22 19:51:00",0,"2020-11-22 19:00:30",996,25.03,25.46,"2020-11-22 19:03:30",24.84,"2020-11-22 19:42:00",79.23,80.3,"2020-11-22 19:52:00",77.42,"2020-11-22 19:02:30",34.18,34.6,"2020-11-22 19:03:00",33.73,"2020-11-22 19:53:00",34.85,35.18,"2020-11-22 19:00:30",34.55,"2020-11-22 19:57:00",33.94,34.02,"2020-11-22 19:10:00",33.87,"2020-11-22 19:57:00",32.25,32.31,"2020-11-22 19:32:30",32.09,"2020-11-22 19:00:30",31.55,31.57,"2020-11-22 19:05:30",31.42,"2020-11-22 19:06:00",31.02,31.13,"2020-11-22 19:32:30",30.87,"2020-11-22 19:11:00",6.801,6.847,"2020-11-22 19:01:00",6.755,"2020-11-22 20:00:00",9.45,9.49,"2020-11-22 19:01:00",9.42,"2020-11-22 19:57:00",10.31,10.32,"2020-11-22 19:12:00",10.31,"2020-11-22 19:36:30",10.5,10.51,"2020-11-22 19:42:00",10.49,"2020-11-22 19:21:00",16.99,17,"2020-11-22 19:50:00",16.97,"2020-11-22 19:01:30",18.84,18.86,"2020-11-22 19:12:00",18.83,"2020-11-22 19:00:30",0.003966094,0,1.423,130.5,16.87,140,2.5,"2020-11-22 19:28:30",0,"2020-11-22 19:50:30",2.193,105.6,13.9,135,3.4,"2020-11-22 19:37:30",0.7,"2020-11-22 19:53:30",-0.004,0
"2020-11-22 21:00:00",4595,81.8,"2020-11-22 20:37:00",12.82,0.055,"2020-11-22 20:41:00",0,"2020-11-22 20:00:30",997,24.96,25.12,"2020-11-22 20:03:30",24.75,"2020-11-22 20:58:30",81.1,82.7,"2020-11-22 21:00:00",79.5,"2020-11-22 20:01:30",33.45,33.81,"2020-11-22 20:00:30",33.15,"2020-11-22 20:57:00",34.32,34.57,"2020-11-22 20:03:00",34.11,"2020-11-22 20:56:30",33.78,33.94,"2020-11-22 20:01:30",33.68,"2020-11-22 20:52:00",32.3,32.34,"2020-11-22 20:31:00",32.27,"2020-11-22 20:12:30",31.58,31.76,"2020-11-22 20:56:00",31.55,"2020-11-22 20:00:30",31.07,31.13,"2020-11-22 20:17:30",31.04,"2020-11-22 20:03:00",6.727,6.761,"2020-11-22 20:00:30",6.698,"2020-11-22 20:59:00",9.4,9.43,"2020-11-22 20:00:30",9.37,"2020-11-22 20:57:30",10.3,10.32,"2020-11-22 20:12:30",10.29,"2020-11-22 20:57:00",10.51,10.52,"2020-11-22 20:38:30",10.5,"2020-11-22 20:00:30",17.01,17.03,"2020-11-22 20:49:30",17,"2020-11-22 20:07:30",18.85,18.87,"2020-11-22 20:58:30",18.84,"2020-11-22 20:00:30",0.004146108,0,0.631,134.3,20.89,130,1.5,"2020-11-22 20:47:00",0,"2020-11-22 20:24:30",1.032,128.4,16.97,109,1.8,"2020-11-22 20:00:30",0.5,"2020-11-22 20:15:00",-0.016,0
"2020-11-22 22:00:00",4596,81.3,"2020-11-22 21:35:30",12.79,0.056,"2020-11-22 21:05:00",0,"2020-11-22 21:00:30",997,24.39,24.8,"2020-11-22 21:03:00",24.04,"2020-11-22 22:00:00",84.1,86,"2020-11-22 22:00:00",82.1,"2020-11-22 21:03:00",32.9,33.2,"2020-11-22 21:05:30",32.58,"2020-11-22 21:57:00",33.84,34.15,"2020-11-22 21:01:00",33.65,"2020-11-22 21:59:00",33.59,33.77,"2020-11-22 21:02:00",33.5,"2020-11-22 21:27:00",32.31,32.39,"2020-11-22 21:45:30",32.27,"2020-11-22 21:18:30",31.73,31.78,"2020-11-22 21:59:00",31.6,"2020-11-22 21:03:30",31.08,31.18,"2020-11-22 21:46:30",31.05,"2020-11-22 21:00:30",6.67,6.701,"2020-11-22 21:02:00",6.644,"2020-11-22 21:55:30",9.35,9.38,"2020-11-22 21:02:00",9.32,"2020-11-22 21:58:30",10.29,10.3,"2020-11-22 21:00:30",10.27,"2020-11-22 21:59:30",10.52,10.52,"2020-11-22 21:25:30",10.5,"2020-11-22 21:48:30",17.02,17.03,"2020-11-22 21:01:30",17,"2020-11-22 21:11:00",18.86,18.87,"2020-11-22 21:35:30",18.85,"2020-11-22 21:04:30",0.00413573,0,0.237,183.3,36.11,229,0.8,"2020-11-22 21:55:00",0,"2020-11-22 21:04:00",0.449,161.5,35.5,178,1.1,"2020-11-22 21:54:30",0,"2020-11-22 21:16:00",-0.023,0
"2020-11-22 23:00:00",4597,81.4,"2020-11-22 22:07:00",12.76,0.054,"2020-11-22 22:29:00",0,"2020-11-22 22:00:30",996,23.49,24.09,"2020-11-22 22:03:30",22.89,"2020-11-22 22:52:30",88,90.8,"2020-11-22 22:51:00",85.3,"2020-11-22 22:01:30",32.3,32.6,"2020-11-22 22:00:30",31.93,"2020-11-22 22:59:30",33.42,33.68,"2020-11-22 22:04:30",33.19,"2020-11-22 23:00:00",33.43,33.6,"2020-11-22 22:02:00",33.29,"2020-11-22 22:54:00",32.3,32.35,"2020-11-22 22:15:00",32.27,"2020-11-22 22:18:00",31.76,31.78,"2020-11-22 22:46:00",31.74,"2020-11-22 22:27:30",31.16,31.3,"2020-11-22 22:49:30",31.07,"2020-11-22 22:10:00",6.614,6.647,"2020-11-22 22:01:30",6.584,"2020-11-22 22:59:30",9.3,9.33,"2020-11-22 22:01:00",9.27,"2020-11-22 22:57:00",10.27,10.28,"2020-11-22 22:00:30",10.25,"2020-11-22 22:56:00",10.52,10.52,"2020-11-22 22:06:30",10.51,"2020-11-22 22:30:30",17.03,17.03,"2020-11-22 22:43:00",17.02,"2020-11-22 22:00:30",18.87,18.88,"2020-11-22 22:15:30",18.85,"2020-11-22 22:34:30",0.004056953,0,0.403,240.2,38.94,232,1.2,"2020-11-22 22:39:30",0,"2020-11-22 22:02:30",0.859,215.6,54.9,233,2.1,"2020-11-22 22:45:00",0,"2020-11-22 22:06:30",-0.021,0
"2020-11-23 00:00:00",4598,82.4,"2020-11-22 23:00:30",12.75,0.053,"2020-11-22 23:41:00",0,"2020-11-22 23:00:30",996,22.85,23.13,"2020-11-22 23:10:00",22.34,"2020-11-22 23:59:30",90.2,91.6,"2020-11-23 00:00:00",88.9,"2020-11-22 23:16:00",31.68,31.98,"2020-11-22 23:01:00",31.33,"2020-11-22 23:58:00",33.01,33.29,"2020-11-22 23:02:30",32.74,"2020-11-22 23:59:30",33.21,33.39,"2020-11-22 23:04:00",33.07,"2020-11-22 23:50:30",32.29,32.31,"2020-11-22 23:10:30",32.21,"2020-11-22 23:59:00",31.78,31.86,"2020-11-22 23:44:00",31.76,"2020-11-22 23:00:30",31.26,31.33,"2020-11-22 23:41:00",31.18,"2020-11-22 23:07:00",6.559,6.587,"2020-11-22 23:00:30",6.534,"2020-11-22 23:56:00",9.25,9.28,"2020-11-22 23:00:30",9.23,"2020-11-22 23:54:00",10.25,10.26,"2020-11-22 23:01:00",10.23,"2020-11-22 23:57:30",10.51,10.52,"2020-11-22 23:47:00",10.5,"2020-11-22 23:41:30",17.04,17.05,"2020-11-22 23:54:30",17.03,"2020-11-22 23:08:30",18.87,18.88,"2020-11-22 23:01:30",18.85,"2020-11-22 23:24:00",0.004668727,0,0.477,234.5,32.06,303,1,"2020-11-22 23:09:00",0,"2020-11-22 23:22:00",1.048,230.1,19.09,270,1.9,"2020-11-22 23:59:00",0.3,"2020-11-22 23:30:00",-0.021,0
"2020-11-23 01:00:00",4599,82.6,"2020-11-23 00:20:00",12.74,0.053,"2020-11-23 00:54:30",0,"2020-11-23 00:00:30",996,22.02,22.17,"2020-11-23 00:00:30",21.88,"2020-11-23 00:57:30",93.1,94.3,"2020-11-23 00:49:30",91,"2020-11-23 00:00:30",31.13,31.37,"2020-11-23 00:03:30",30.86,"2020-11-23 01:00:00",32.63,32.85,"2020-11-23 00:01:00",32.44,"2020-11-23 00:59:00",32.99,33.18,"2020-11-23 00:06:00",32.8,"2020-11-23 00:59:30",32.18,32.29,"2020-11-23 00:02:00",32.09,"2020-11-23 00:33:00",31.79,31.86,"2020-11-23 00:04:00",31.76,"2020-11-23 00:00:30",31.27,31.33,"2020-11-23 00:29:30",31.23,"2020-11-23 00:01:30",6.508,6.539,"2020-11-23 00:00:30",6.475,"2020-11-23 00:59:30",9.21,9.24,"2020-11-23 00:02:30",9.18,"2020-11-23 00:53:30",10.22,10.24,"2020-11-23 00:05:30",10.21,"2020-11-23 00:55:30",10.51,10.52,"2020-11-23 00:14:00",10.5,"2020-11-23 00:32:00",17.04,17.05,"2020-11-23 00:00:30",17.02,"2020-11-23 00:20:00",18.87,18.89,"2020-11-23 00:23:30",18.87,"2020-11-23 00:04:30",0.003913582,0,0.428,256.3,37.45,255,1.5,"2020-11-23 00:03:00",0,"2020-11-23 00:06:30",0.975,242.4,32.84,264,2,"2020-11-23 00:01:30",0,"2020-11-23 00:17:30",-0.022,0
"2020-11-23 02:00:00",4600,82.1,"2020-11-23 01:58:30",12.7,0.053,"2020-11-23 01:40:00",0,"2020-11-23 01:00:30",995,21.9,22.14,"2020-11-23 01:39:00",21.7,"2020-11-23 01:18:30",94.1,95,"2020-11-23 01:21:30",93,"2020-11-23 01:49:00",30.66,30.91,"2020-11-23 01:00:30",30.47,"2020-11-23 01:55:30",32.23,32.51,"2020-11-23 01:01:00",32.05,"2020-11-23 01:45:00",32.76,32.95,"2020-11-23 01:00:30",32.64,"2020-11-23 01:57:30",32.09,32.14,"2020-11-23 01:34:00",32.06,"2020-11-23 01:54:00",31.79,31.94,"2020-11-23 01:03:30",31.76,"2020-11-23 01:00:30",31.28,31.33,"2020-11-23 01:12:00",31.26,"2020-11-23 01:01:30",6.466,6.486,"2020-11-23 01:01:00",6.441,"2020-11-23 01:55:00",9.16,9.19,"2020-11-23 01:00:30",9.14,"2020-11-23 01:55:30",10.2,10.22,"2020-11-23 01:06:30",10.18,"2020-11-23 01:58:00",10.5,10.51,"2020-11-23 01:00:30",10.49,"2020-11-23 01:54:00",17.04,17.05,"2020-11-23 01:02:30",17.02,"2020-11-23 01:45:30",18.88,18.89,"2020-11-23 01:02:30",18.87,"2020-11-23 01:00:30",0.003537408,0,0.456,246.4,34.08,296,1.2,"2020-11-23 01:07:30",0,"2020-11-23 01:01:00",1.172,243,19.11,269,2.2,"2020-11-23 01:14:00",0.3,"2020-11-23 01:30:30",-0.022,0
"2020-11-23 03:00:00",4601,81.3,"2020-11-23 02:51:00",12.71,0.053,"2020-11-23 02:50:00",0,"2020-11-23 02:00:30",995,21.71,21.88,"2020-11-23 02:01:30",21.49,"2020-11-23 02:11:00",95.1,95.8,"2020-11-23 02:20:00",93.9,"2020-11-23 02:01:00",30.26,30.56,"2020-11-23 02:04:00",30.08,"2020-11-23 02:43:00",31.88,32.1,"2020-11-23 02:02:30",31.68,"2020-11-23 02:57:30",32.53,32.71,"2020-11-23 02:02:00",32.32,"2020-11-23 02:54:30",31.98,32.12,"2020-11-23 02:07:00",31.88,"2020-11-23 02:38:00",31.77,31.81,"2020-11-23 02:03:00",31.74,"2020-11-23 02:30:00",31.28,31.35,"2020-11-23 02:12:30",31.26,"2020-11-23 02:00:30",6.427,6.447,"2020-11-23 02:01:00",6.405,"2020-11-23 03:00:00",9.12,9.14,"2020-11-23 02:06:30",9.1,"2020-11-23 02:55:30",10.18,10.19,"2020-11-23 02:02:30",10.16,"2020-11-23 02:51:30",10.49,10.5,"2020-11-23 02:18:00",10.48,"2020-11-23 02:20:30",17.04,17.05,"2020-11-23 02:02:30",17.03,"2020-11-23 02:12:00",18.88,18.89,"2020-11-23 02:59:00",18.87,"2020-11-23 02:05:30",0.00290662,0,0.537,254.2,30.66,312,1.5,"2020-11-23 02:35:30",0,"2020-11-23 02:00:30",1.24,245.2,21.84,253,1.9,"2020-11-23 02:05:00",0.3,"2020-11-23 02:57:30",-0.022,0
"2020-11-23 04:00:00",4602,81.3,"2020-11-23 03:28:30",12.67,0.053,"2020-11-23 03:12:00",0,"2020-11-23 03:00:30",996,21.63,21.82,"2020-11-23 03:04:30",21.51,"2020-11-23 03:36:00",95.6,96.4,"2020-11-23 03:49:30",94.3,"2020-11-23 03:00:30",29.91,30.14,"2020-11-23 03:03:30",29.66,"2020-11-23 03:57:00",31.53,31.77,"2020-11-23 03:01:30",31.33,"2020-11-23 03:53:30",32.3,32.4,"2020-11-23 03:09:30",32.11,"2020-11-23 03:52:30",31.86,31.96,"2020-11-23 03:03:00",31.72,"2020-11-23 04:00:00",31.76,31.78,"2020-11-23 03:31:30",31.73,"2020-11-23 03:56:30",31.29,31.36,"2020-11-23 03:40:30",31.26,"2020-11-23 03:07:00",6.394,6.411,"2020-11-23 03:01:00",6.377,"2020-11-23 03:54:00",9.09,9.11,"2020-11-23 03:04:30",9.07,"2020-11-23 03:55:00",10.15,10.17,"2020-11-23 03:05:30",10.14,"2020-11-23 03:58:00",10.48,10.49,"2020-11-23 03:00:30",10.48,"2020-11-23 03:31:30",17.03,17.04,"2020-11-23 03:13:30",17.02,"2020-11-23 03:49:00",18.88,18.89,"2020-11-23 03:50:30",18.88,"2020-11-23 03:02:30",0.002070516,0,0.428,253.8,35.01,188,1.3,"2020-11-23 03:14:00",0,"2020-11-23 03:00:30",1.229,254.1,23.4,215,2,"2020-11-23 03:03:00",0.3,"2020-11-23 03:58:30",-0.023,0
"2020-11-23 05:00:00",4603,81.5,"2020-11-23 04:37:00",12.65,0.054,"2020-11-23 04:04:00",0,"2020-11-23 04:50:30",996,21.36,21.52,"2020-11-23 04:15:00",21.15,"2020-11-23 04:46:30",96.2,97.3,"2020-11-23 04:50:00",94.9,"2020-11-23 04:01:30",29.54,29.76,"2020-11-23 04:02:00",29.29,"2020-11-23 04:59:00",31.23,31.38,"2020-11-23 04:00:30",31.04,"2020-11-23 04:59:30",32.07,32.2,"2020-11-23 04:02:30",31.9,"2020-11-23 04:50:30",31.7,31.8,"2020-11-23 04:02:00",31.67,"2020-11-23 04:15:00",31.74,31.76,"2020-11-23 04:00:30",31.63,"2020-11-23 04:44:30",31.29,31.37,"2020-11-23 04:38:30",31.26,"2020-11-23 04:01:30",6.357,6.377,"2020-11-23 04:01:00",6.339,"2020-11-23 04:50:00",9.05,9.08,"2020-11-23 04:03:30",9.03,"2020-11-23 04:54:00",10.13,10.15,"2020-11-23 04:00:30",10.12,"2020-11-23 04:58:30",10.48,10.49,"2020-11-23 04:07:00",10.46,"2020-11-23 04:59:30",17.02,17.03,"2020-11-23 04:04:30",17.01,"2020-11-23 04:40:00",18.88,18.89,"2020-11-23 04:00:30",18.87,"2020-11-23 04:08:30",0.01792453,0,0.388,247.5,26.54,254,1,"2020-11-23 04:14:00",0,"2020-11-23 04:00:30",1.027,242.4,18.44,215,1.7,"2020-11-23 04:18:30",0.3,"2020-11-23 04:49:00",-0.022,0
"2020-11-23 06:00:00",4604,74.48,"2020-11-23 06:00:00",12.64,12.73,"2020-11-23 05:05:30",0,"2020-11-23 05:04:30",997,21.49,22.43,"2020-11-23 06:00:00",21.19,"2020-11-23 05:01:30",96.5,97.6,"2020-11-23 05:20:00",94.7,"2020-11-23 06:00:00",29.21,29.37,"2020-11-23 05:03:00",29.02,"2020-11-23 05:37:00",30.89,31.09,"2020-11-23 05:01:30",30.7,"2020-11-23 05:53:00",31.87,31.97,"2020-11-23 05:00:30",31.71,"2020-11-23 05:49:00",31.62,31.71,"2020-11-23 05:15:00",31.47,"2020-11-23 05:45:30",31.64,31.76,"2020-11-23 05:05:30",31.55,"2020-11-23 05:25:00",31.28,31.37,"2020-11-23 05:25:00",31.26,"2020-11-23 05:01:00",6.327,6.347,"2020-11-23 05:00:30",6.311,"2020-11-23 05:53:30",9.02,9.04,"2020-11-23 05:00:30",9,"2020-11-23 05:58:30",10.11,10.12,"2020-11-23 05:01:30",10.09,"2020-11-23 05:55:30",10.46,10.47,"2020-11-23 05:00:30",10.45,"2020-11-23 05:38:30",17.02,17.04,"2020-11-23 05:23:00",17,"2020-11-23 05:59:30",18.88,18.89,"2020-11-23 05:05:30",18.86,"2020-11-23 05:56:30",1.75708,0,0.506,234,28.25,11,1.4,"2020-11-23 05:56:30",0,"2020-11-23 05:00:30",1.016,234,16.49,243,1.8,"2020-11-23 05:40:30",0.3,"2020-11-23 05:10:30",0.151,0.009
"2020-11-23 07:00:00",4605,63.47,"2020-11-23 06:53:00",12.96,15.07,"2020-11-23 06:12:30",0.124,"2020-11-23 06:47:30",998,23.28,24.4,"2020-11-23 06:59:30",22.22,"2020-11-23 06:00:30",90.7,94.8,"2020-11-23 06:01:30",85.5,"2020-11-23 06:59:30",29.29,29.55,"2020-11-23 06:58:00",29.06,"2020-11-23 06:06:00",30.6,30.72,"2020-11-23 06:00:30",30.49,"2020-11-23 06:46:30",31.63,31.76,"2020-11-23 06:00:30",31.52,"2020-11-23 06:50:00",31.47,31.54,"2020-11-23 06:03:00",31.36,"2020-11-23 06:56:00",31.56,31.6,"2020-11-23 06:02:00",31.55,"2020-11-23 06:00:30",31.28,31.35,"2020-11-23 06:13:00",31.21,"2020-11-23 06:58:00",6.326,6.341,"2020-11-23 06:57:30",6.311,"2020-11-23 06:01:30",8.99,9,"2020-11-23 06:00:30",8.98,"2020-11-23 07:00:00",10.09,10.1,"2020-11-23 06:05:00",10.07,"2020-11-23 06:57:30",10.45,10.46,"2020-11-23 06:03:30",10.44,"2020-11-23 06:55:00",17.02,17.03,"2020-11-23 06:03:30",17.01,"2020-11-23 06:53:30",18.87,18.89,"2020-11-23 06:47:30",18.87,"2020-11-23 06:07:30",4.307002,0,0.63,256.1,35.97,273,1.5,"2020-11-23 06:46:30",0,"2020-11-23 06:04:00",0.964,256.6,25.97,285,2,"2020-11-23 06:47:30",0,"2020-11-23 06:43:00",0.807,0.421
"2020-11-23 08:00:00",4606,50.31,"2020-11-23 07:23:00",13.3,14.89,"2020-11-23 07:37:00",0.213,"2020-11-23 07:12:30",998,27.35,29.86,"2020-11-23 07:58:30",24.46,"2020-11-23 07:00:30",74.16,85.8,"2020-11-23 07:00:30",62.53,"2020-11-23 07:59:00",29.97,30.54,"2020-11-23 07:54:30",29.48,"2020-11-23 07:05:00",30.51,30.51,"2020-11-23 07:01:00",30.44,"2020-11-23 07:55:00",31.43,31.55,"2020-11-23 07:01:30",31.32,"2020-11-23 07:43:00",31.3,31.44,"2020-11-23 07:00:30",31.26,"2020-11-23 07:07:30",31.55,31.59,"2020-11-23 07:15:00",31.5,"2020-11-23 07:58:30",31.27,31.33,"2020-11-23 07:02:00",31.23,"2020-11-23 07:58:30",6.374,6.422,"2020-11-23 08:00:00",6.33,"2020-11-23 07:03:30",8.97,8.99,"2020-11-23 07:04:30",8.97,"2020-11-23 07:26:30",10.07,10.08,"2020-11-23 07:23:30",10.06,"2020-11-23 07:43:30",10.44,10.45,"2020-11-23 07:01:30",10.42,"2020-11-23 07:56:00",17,17.01,"2020-11-23 07:00:30",16.99,"2020-11-23 07:55:00",18.87,18.89,"2020-11-23 07:23:30",18.86,"2020-11-23 07:07:30",11.03004,0,1.622,125.8,62.46,143,5.4,"2020-11-23 07:32:30",0,"2020-11-23 07:00:30",2.354,110.9,51.15,135,6.7,"2020-11-23 07:48:00",0,"2020-11-23 07:02:00",2.199,1.26
"2020-11-23 09:00:00",4607,48.66,"2020-11-23 08:34:30",13.42,17.96,"2020-11-23 08:19:30",0.202,"2020-11-23 08:55:00",998,30.66,31.55,"2020-11-23 08:59:30",29.61,"2020-11-23 08:01:30",58.05,63.97,"2020-11-23 08:02:00",51.2,"2020-11-23 09:00:00",31.37,32.18,"2020-11-23 08:57:00",30.5,"2020-11-23 08:00:30",30.6,30.78,"2020-11-23 08:59:30",30.49,"2020-11-23 08:08:00",31.29,31.34,"2020-11-23 08:00:30",31.16,"2020-11-23 08:59:30",31.2,31.3,"2020-11-23 08:01:30",31.05,"2020-11-23 08:49:00",31.45,31.55,"2020-11-23 08:02:30",31.35,"2020-11-23 08:23:30",31.24,31.33,"2020-11-23 08:11:00",31.13,"2020-11-23 08:36:30",6.485,6.562,"2020-11-23 08:59:30",6.419,"2020-11-23 08:03:00",8.99,9.01,"2020-11-23 08:58:30",8.98,"2020-11-23 08:03:00",10.05,10.06,"2020-11-23 08:00:30",10.04,"2020-11-23 08:41:30",10.42,10.43,"2020-11-23 08:01:30",10.42,"2020-11-23 08:16:00",16.99,17,"2020-11-23 08:03:30",16.98,"2020-11-23 08:26:30",18.87,18.89,"2020-11-23 08:25:30",18.86,"2020-11-23 08:15:30",15.77495,0,2.208,133.8,37.68,144,6,"2020-11-23 08:58:00",0,"2020-11-23 08:04:30",3.171,122.7,30.48,108,6.6,"2020-11-23 08:29:00",0,"2020-11-23 08:05:30",3.265,2.084
"2020-11-23 10:00:00",4608,48.45,"2020-11-23 09:57:00",13.38,18.24,"2020-11-23 09:19:30",0.157,"2020-11-23 09:45:30",997,31.84,33.12,"2020-11-23 09:56:00",30.5,"2020-11-23 09:14:00",51.2,57.65,"2020-11-23 09:15:00",45.31,"2020-11-23 09:55:00",33.04,33.88,"2020-11-23 10:00:00",32.21,"2020-11-23 09:00:30",31.09,31.41,"2020-11-23 10:00:00",30.75,"2020-11-23 09:01:00",31.23,31.34,"2020-11-23 09:50:00",31.11,"2020-11-23 09:19:30",31.06,31.11,"2020-11-23 09:05:30",31,"2020-11-23 09:56:00",31.35,31.4,"2020-11-23 09:00:30",31.32,"2020-11-23 09:54:30",31.14,31.25,"2020-11-23 09:04:30",31.05,"2020-11-23 09:18:30",6.63,6.706,"2020-11-23 09:59:30",6.562,"2020-11-23 09:02:00",9.04,9.07,"2020-11-23 09:59:30",9.01,"2020-11-23 09:00:30",10.04,10.05,"2020-11-23 09:04:30",10.03,"2020-11-23 09:35:00",10.41,10.42,"2020-11-23 09:00:30",10.4,"2020-11-23 09:52:30",16.98,16.99,"2020-11-23 09:00:30",16.97,"2020-11-23 09:55:00",18.87,18.88,"2020-11-23 09:04:00",18.85,"2020-11-23 09:55:00",11.84487,0,2.504,135.7,35.95,132,6.4,"2020-11-23 09:40:00",0,"2020-11-23 09:14:00",3.56,123.1,27.93,104,7.3,"2020-11-23 09:37:30",0.4,"2020-11-23 09:13:30",2.49,2.771
"2020-11-23 11:00:00",4609,48.06,"2020-11-23 10:25:00",13.39,18.31,"2020-11-23 10:22:00",0.159,"2020-11-23 10:30:30",997,32.75,33.71,"2020-11-23 10:21:30",31.45,"2020-11-23 10:04:30",46.9,49.98,"2020-11-23 10:07:00",44.42,"2020-11-23 10:58:30",34.84,35.69,"2020-11-23 10:59:00",33.89,"2020-11-23 10:00:30",31.83,32.24,"2020-11-23 10:59:00",31.38,"2020-11-23 10:02:30",31.34,31.48,"2020-11-23 10:57:00",31.19,"2020-11-23 10:00:30",30.97,31.07,"2020-11-23 10:00:30",30.85,"2020-11-23 10:47:00",31.31,31.37,"2020-11-23 10:15:00",31.19,"2020-11-23 10:42:30",31.08,31.14,"2020-11-23 10:03:30",31.05,"2020-11-23 10:00:30",6.789,6.865,"2020-11-23 10:59:30",6.698,"2020-11-23 10:00:30",9.11,9.16,"2020-11-23 11:00:00",9.07,"2020-11-23 10:02:00",10.05,10.06,"2020-11-23 10:53:00",10.04,"2020-11-23 10:03:00",10.4,10.41,"2020-11-23 10:06:30",10.39,"2020-11-23 10:34:30",16.97,16.98,"2020-11-23 10:00:30",16.95,"2020-11-23 10:54:30",18.87,18.88,"2020-11-23 10:02:00",18.86,"2020-11-23 10:09:00",16.14053,0,2.295,134.4,43.41,342,5.3,"2020-11-23 10:43:00",0,"2020-11-23 10:14:00",3.697,113.5,32.31,93,8.1,"2020-11-23 10:27:30",0.3,"2020-11-23 10:10:00",3.439,3.246
"2020-11-23 12:00:00",4610,52.93,"2020-11-23 11:10:00",13.39,18.5,"2020-11-23 11:50:30",0.151,"2020-11-23 11:59:30",996,33.48,34.45,"2020-11-23 11:50:30",32.99,"2020-11-23 11:27:30",44.23,46.75,"2020-11-23 11:00:30",42.52,"2020-11-23 11:05:00",36.21,36.67,"2020-11-23 11:59:30",35.6,"2020-11-23 11:00:30",32.72,33.2,"2020-11-23 11:59:30",32.2,"2020-11-23 11:01:00",31.6,31.77,"2020-11-23 11:54:30",31.43,"2020-11-23 11:06:30",30.94,31.05,"2020-11-23 11:57:00",30.85,"2020-11-23 11:24:00",31.18,31.27,"2020-11-23 11:04:00",31.14,"2020-11-23 11:10:30",31.08,31.13,"2020-11-23 11:00:30",31.05,"2020-11-23 11:02:00",6.918,6.966,"2020-11-23 11:59:30",6.862,"2020-11-23 11:02:00",9.2,9.25,"2020-11-23 12:00:00",9.14,"2020-11-23 11:00:30",10.07,10.09,"2020-11-23 11:57:30",10.05,"2020-11-23 11:04:30",10.4,10.4,"2020-11-23 11:06:30",10.38,"2020-11-23 11:44:00",16.97,16.98,"2020-11-23 11:03:30",16.96,"2020-11-23 11:23:30",18.86,18.87,"2020-11-23 11:05:30",18.84,"2020-11-23 11:43:30",15.67863,0,2.521,130.3,28.21,93,6,"2020-11-23 11:11:30",0,"2020-11-23 11:23:00",3.743,124.4,29.94,71,8.2,"2020-11-23 11:27:00",0.4,"2020-11-23 11:39:30",3.362,3.464
"2020-11-23 13:00:00",4611,57.69,"2020-11-23 12:00:30",13.39,19.01,"2020-11-23 12:05:30",0.149,"2020-11-23 12:00:30",995,32.73,34.24,"2020-11-23 12:02:00",31.96,"2020-11-23 12:50:30",48.19,50.71,"2020-11-23 12:49:00",43.59,"2020-11-23 12:02:00",36.98,37.17,"2020-11-23 12:51:00",36.66,"2020-11-23 12:00:30",33.55,33.94,"2020-11-23 12:58:00",33.08,"2020-11-23 12:00:30",31.95,32.18,"2020-11-23 12:55:00",31.73,"2020-11-23 12:05:00",31.04,31.11,"2020-11-23 12:11:30",30.9,"2020-11-23 12:01:00",31.14,31.17,"2020-11-23 12:02:00",31.14,"2020-11-23 12:00:30",31.07,31.19,"2020-11-23 12:10:00",31.02,"2020-11-23 12:22:00",6.995,7.016,"2020-11-23 12:58:30",6.963,"2020-11-23 12:02:00",9.29,9.33,"2020-11-23 12:52:30",9.24,"2020-11-23 12:03:30",10.1,10.12,"2020-11-23 12:59:30",10.08,"2020-11-23 12:01:30",10.39,10.4,"2020-11-23 12:16:30",10.38,"2020-11-23 12:05:00",16.95,16.96,"2020-11-23 12:04:00",16.94,"2020-11-23 12:54:00",18.85,18.86,"2020-11-23 12:01:00",18.83,"2020-11-23 12:42:00",12.59546,0,3.078,130.1,38.06,124,8.2,"2020-11-23 12:04:30",0,"2020-11-23 12:48:00",5.001,109.5,28.27,125,9.9,"2020-11-23 12:03:00",0.4,"2020-11-23 12:52:00",2.656,3.399
"2020-11-23 14:00:00",4612,61.49,"2020-11-23 13:22:00",13.38,19.12,"2020-11-23 13:07:30",0.15,"2020-11-23 13:00:30",994,32.75,34.22,"2020-11-23 13:15:00",31.44,"2020-11-23 13:56:00",49.01,53.4,"2020-11-23 14:00:00",44.28,"2020-11-23 13:16:30",37.36,37.61,"2020-11-23 13:44:00",37.01,"2020-11-23 13:01:30",34.22,34.57,"2020-11-23 14:00:00",33.9,"2020-11-23 13:01:30",32.36,32.56,"2020-11-23 13:49:00",32.13,"2020-11-23 13:01:00",31.16,31.3,"2020-11-23 13:52:00",31.05,"2020-11-23 13:02:00",31.14,31.17,"2020-11-23 13:02:00",31.14,"2020-11-23 13:00:30",31.04,31.11,"2020-11-23 13:01:00",30.95,"2020-11-23 13:48:30",7.031,7.048,"2020-11-23 13:43:00",7.004,"2020-11-23 13:05:30",9.36,9.39,"2020-11-23 13:52:30",9.32,"2020-11-23 13:01:30",10.13,10.16,"2020-11-23 13:56:30",10.11,"2020-11-23 13:01:30",10.39,10.4,"2020-11-23 13:23:00",10.39,"2020-11-23 13:03:30",16.95,16.95,"2020-11-23 13:06:00",16.94,"2020-11-23 13:22:30",18.84,18.86,"2020-11-23 13:55:00",18.83,"2020-11-23 13:02:30",10.65503,0,3.032,133.9,26.72,94,7.4,"2020-11-23 13:50:00",0,"2020-11-23 13:46:00",5.083,114.3,29.14,84,10.1,"2020-11-23 13:27:30",0.6,"2020-11-23 13:23:00",2.258,3.073
"2020-11-23 15:00:00",4613,65.97,"2020-11-23 14:14:00",13.42,18.49,"2020-11-23 14:40:30",0.162,"2020-11-23 14:30:30",994,30.99,32.49,"2020-11-23 14:08:00",29.87,"2020-11-23 14:52:00",55.78,59.38,"2020-11-23 14:54:00",51.25,"2020-11-23 14:08:00",37.35,37.46,"2020-11-23 14:27:00",37.04,"2020-11-23 14:58:00",34.71,34.95,"2020-11-23 14:55:00",34.5,"2020-11-23 14:00:30",32.73,32.94,"2020-11-23 14:58:30",32.49,"2020-11-23 14:09:00",31.32,31.49,"2020-11-23 14:57:30",31.23,"2020-11-23 14:00:30",31.15,31.22,"2020-11-23 14:46:00",31.14,"2020-11-23 14:00:30",31.01,31.12,"2020-11-23 14:09:00",30.91,"2020-11-23 14:06:00",7.031,7.045,"2020-11-23 14:00:30",7.01,"2020-11-23 14:57:30",9.41,9.43,"2020-11-23 14:53:30",9.38,"2020-11-23 14:00:30",10.17,10.19,"2020-11-23 14:49:30",10.15,"2020-11-23 14:01:00",10.4,10.42,"2020-11-23 14:48:30",10.4,"2020-11-23 14:00:30",16.94,16.96,"2020-11-23 14:52:30",16.94,"2020-11-23 14:44:00",18.84,18.86,"2020-11-23 14:08:30",18.82,"2020-11-23 14:05:30",7.011757,0,3.232,127.3,39.88,147,7.8,"2020-11-23 14:22:00",0.4,"2020-11-23 14:04:30",5.729,106,22.77,114,9.8,"2020-11-23 14:14:00",1.4,"2020-11-23 14:57:00",1.455,2.508
"2020-11-23 16:00:00",4614,71.74,"2020-11-23 15:00:30",13.25,13.39,"2020-11-23 15:36:00",0.001,"2020-11-23 15:35:00",995,29.45,30.08,"2020-11-23 15:10:00",28.8,"2020-11-23 16:00:00",60.71,62.82,"2020-11-23 15:44:00",58.37,"2020-11-23 15:00:30",36.74,37.05,"2020-11-23 15:02:30",36.36,"2020-11-23 15:59:30",34.97,35.01,"2020-11-23 15:53:30",34.89,"2020-11-23 15:00:30",33.06,33.22,"2020-11-23 15:51:00",32.87,"2020-11-23 15:05:00",31.52,31.69,"2020-11-23 15:59:30",31.43,"2020-11-23 15:02:30",31.24,31.37,"2020-11-23 15:57:00",31.14,"2020-11-23 15:02:30",31,31.11,"2020-11-23 15:25:00",30.9,"2020-11-23 15:24:00",6.986,7.022,"2020-11-23 15:01:30",6.952,"2020-11-23 15:57:30",9.43,9.44,"2020-11-23 15:40:30",9.42,"2020-11-23 15:03:00",10.2,10.22,"2020-11-23 15:59:00",10.18,"2020-11-23 15:02:30",10.42,10.43,"2020-11-23 15:43:30",10.4,"2020-11-23 15:01:30",16.95,16.96,"2020-11-23 15:21:30",16.93,"2020-11-23 15:16:30",18.84,18.85,"2020-11-23 15:08:30",18.82,"2020-11-23 15:13:30",3.366822,0,2.863,137.5,40.32,127,6.1,"2020-11-23 15:00:30",0.3,"2020-11-23 15:29:30",4.803,101.4,23.44,113,8.7,"2020-11-23 15:37:30",0.3,"2020-11-23 15:14:00",0.697,1.763
"2020-11-23 17:00:00",4615,74.62,"2020-11-23 16:02:00",13.09,13.17,"2020-11-23 16:59:00",0.001,"2020-11-23 16:18:00",996,28.2,28.93,"2020-11-23 16:03:30",27.62,"2020-11-23 17:00:00",64.66,66.69,"2020-11-23 16:58:30",61.75,"2020-11-23 16:00:30",35.95,36.42,"2020-11-23 16:00:30",35.52,"2020-11-23 17:00:00",34.96,35.01,"2020-11-23 16:10:30",34.84,"2020-11-23 16:58:00",33.32,33.46,"2020-11-23 17:00:00",33.12,"2020-11-23 16:03:00",31.68,31.8,"2020-11-23 16:56:30",31.62,"2020-11-23 16:03:00",31.34,31.37,"2020-11-23 16:55:00",31.27,"2020-11-23 16:00:30",31.02,31.14,"2020-11-23 16:33:30",30.92,"2020-11-23 16:31:00",6.914,6.955,"2020-11-23 16:05:30",6.87,"2020-11-23 17:00:00",9.43,9.44,"2020-11-23 16:02:30",9.42,"2020-11-23 16:56:00",10.23,10.25,"2020-11-23 16:57:00",10.21,"2020-11-23 16:04:00",10.43,10.45,"2020-11-23 16:54:30",10.42,"2020-11-23 16:01:00",16.95,16.96,"2020-11-23 16:54:00",16.93,"2020-11-23 16:10:00",18.83,18.85,"2020-11-23 16:18:00",18.82,"2020-11-23 16:43:00",1.616926,0,3.012,134.7,21.07,132,5.5,"2020-11-23 16:20:00",0.4,"2020-11-23 16:34:00",4.636,115,19.4,112,7.7,"2020-11-23 16:15:00",1.5,"2020-11-23 16:29:00",0.338,0.913
"2020-11-23 18:00:00",4616,75.97,"2020-11-23 17:00:30",12.89,0.185,"2020-11-23 18:00:00",0,"2020-11-23 17:22:00",996,26.85,27.64,"2020-11-23 17:00:30",26.19,"2020-11-23 17:58:00",70.43,74.3,"2020-11-23 18:00:00",64.72,"2020-11-23 17:04:00",35.05,35.56,"2020-11-23 17:01:00",34.55,"2020-11-23 17:56:30",34.73,34.95,"2020-11-23 17:03:30",34.55,"2020-11-23 17:49:30",33.48,33.6,"2020-11-23 17:56:30",33.33,"2020-11-23 17:04:00",31.86,31.94,"2020-11-23 17:55:30",31.72,"2020-11-23 17:10:30",31.38,31.5,"2020-11-23 17:39:30",31.35,"2020-11-23 17:00:30",31.06,31.15,"2020-11-23 17:14:30",30.94,"2020-11-23 17:03:30",6.831,6.876,"2020-11-23 17:00:30",6.784,"2020-11-23 17:58:30",9.41,9.43,"2020-11-23 17:02:30",9.39,"2020-11-23 17:59:30",10.24,10.25,"2020-11-23 17:24:00",10.23,"2020-11-23 17:07:00",10.45,10.46,"2020-11-23 17:57:00",10.44,"2020-11-23 17:01:00",16.96,16.97,"2020-11-23 17:47:30",16.95,"2020-11-23 17:01:00",18.83,18.85,"2020-11-23 18:00:00",18.82,"2020-11-23 17:14:00",0.09515432,0,2.836,132.5,16.9,127,6.1,"2020-11-23 17:05:30",1,"2020-11-23 17:13:00",3.902,114.8,19.02,119,6.3,"2020-11-23 17:44:30",1.6,"2020-11-23 17:29:30",0.053,0.148
"2020-11-23 19:00:00",4617,77.07,"2020-11-23 19:00:00",12.84,0.061,"2020-11-23 18:59:30",0,"2020-11-23 18:00:30",997,25.93,26.22,"2020-11-23 18:03:30",25.77,"2020-11-23 18:45:30",75.96,77.18,"2020-11-23 18:58:00",73.77,"2020-11-23 18:01:00",34.14,34.64,"2020-11-23 18:00:30",33.72,"2020-11-23 18:49:00",34.39,34.57,"2020-11-23 18:03:30",34.13,"2020-11-23 18:53:30",33.52,33.61,"2020-11-23 18:08:00",33.43,"2020-11-23 18:52:00",32,32.12,"2020-11-23 18:51:00",31.88,"2020-11-23 18:01:00",31.52,31.57,"2020-11-23 18:44:00",31.4,"2020-11-23 18:01:00",31.08,31.13,"2020-11-23 18:02:30",31.03,"2020-11-23 18:32:30",6.745,6.787,"2020-11-23 18:00:30",6.704,"2020-11-23 18:58:30",9.37,9.4,"2020-11-23 18:00:30",9.35,"2020-11-23 19:00:00",10.24,10.25,"2020-11-23 18:20:00",10.23,"2020-11-23 18:12:00",10.46,10.47,"2020-11-23 18:32:00",10.45,"2020-11-23 18:33:00",16.97,16.98,"2020-11-23 18:19:30",16.95,"2020-11-23 18:09:30",18.83,18.85,"2020-11-23 18:28:00",18.82,"2020-11-23 18:01:00",0.002729707,0,2.169,131.4,16.21,153,5,"2020-11-23 18:58:00",0,"2020-11-23 18:39:00",3.198,116.4,17.24,126,6.4,"2020-11-23 18:58:00",1.2,"2020-11-23 18:01:30",0.009,0
"2020-11-23 20:00:00",4618,76.89,"2020-11-23 19:11:00",12.81,0.059,"2020-11-23 19:29:00",0,"2020-11-23 19:00:30",998,25.68,25.92,"2020-11-23 19:18:30",25.43,"2020-11-23 19:53:00",77.69,78.94,"2020-11-23 19:55:00",76.39,"2020-11-23 19:02:00",33.4,33.81,"2020-11-23 19:00:30",32.98,"2020-11-23 20:00:00",33.95,34.19,"2020-11-23 19:16:30",33.71,"2020-11-23 19:51:00",33.43,33.58,"2020-11-23 19:04:00",33.29,"2020-11-23 19:46:30",32.09,32.12,"2020-11-23 19:15:30",32.03,"2020-11-23 19:03:30",31.55,31.58,"2020-11-23 19:35:30",31.55,"2020-11-23 19:00:30",31.08,31.15,"2020-11-23 19:46:30",31.05,"2020-11-23 19:00:30",6.675,6.712,"2020-11-23 19:02:30",6.644,"2020-11-23 19:55:30",9.33,9.36,"2020-11-23 19:00:30",9.31,"2020-11-23 19:58:30",10.24,10.25,"2020-11-23 19:06:00",10.23,"2020-11-23 19:25:30",10.47,10.48,"2020-11-23 19:55:30",10.46,"2020-11-23 19:01:30",16.98,16.99,"2020-11-23 19:52:00",16.97,"2020-11-23 19:02:30",18.84,18.85,"2020-11-23 19:34:30",18.83,"2020-11-23 19:01:00",0.003044481,0,1.845,135,21.14,186,4.1,"2020-11-23 19:21:30",0.3,"2020-11-23 19:38:00",2.667,126.1,21.21,187,6.4,"2020-11-23 19:23:30",0.6,"2020-11-23 19:38:00",0.003,0
"2020-11-23 21:00:00",4619,76.72,"2020-11-23 20:58:30",12.8,0.057,"2020-11-23 20:49:00",0,"2020-11-23 20:00:30",998,25.28,25.54,"2020-11-23 20:01:00",25.1,"2020-11-23 20:28:00",79.86,80.6,"2020-11-23 20:40:30",78.39,"2020-11-23 20:02:00",32.76,33.05,"2020-11-23 20:00:30",32.48,"2020-11-23 21:00:00",33.55,33.75,"2020-11-23 20:11:30",33.31,"2020-11-23 20:54:30",33.32,33.42,"2020-11-23 20:12:00",33.15,"2020-11-23 20:49:30",32.09,32.12,"2020-11-23 20:54:00",32.07,"2020-11-23 20:30:00",31.58,31.66,"2020-11-23 20:55:00",31.55,"2020-11-23 20:00:30",31.08,31.16,"2020-11-23 20:55:00",31.05,"2020-11-23 20:02:30",6.616,6.65,"2020-11-23 20:00:30",6.584,"2020-11-23 20:58:30",9.28,9.31,"2020-11-23 20:00:30",9.26,"2020-11-23 20:54:00",10.23,10.24,"2020-11-23 20:00:30",10.21,"2020-11-23 20:59:00",10.48,10.48,"2020-11-23 20:19:30",10.47,"2020-11-23 20:00:30",17,17,"2020-11-23 20:13:00",16.98,"2020-11-23 20:14:30",18.85,18.86,"2020-11-23 20:43:30",18.84,"2020-11-23 20:01:00",0.003117637,0,0.783,140.6,27.83,132,2,"2020-11-23 20:40:00",0,"2020-11-23 20:20:00",1.253,135.1,22.81,107,2.7,"2020-11-23 20:59:30",0,"2020-11-23 20:31:00",-0.014,0
"2020-11-23 22:00:00",4620,76.33,"2020-11-23 22:00:00",12.81,0.055,"2020-11-23 21:56:00",0,"2020-11-23 21:00:30",998,25.17,25.4,"2020-11-23 21:09:30",25.01,"2020-11-23 21:55:00",80.9,83,"2020-11-23 22:00:00",79.69,"2020-11-23 21:16:30",32.27,32.53,"2020-11-23 21:01:30",32.01,"2020-11-23 21:57:30",33.16,33.39,"2020-11-23 21:00:30",32.87,"2020-11-23 22:00:00",33.15,33.27,"2020-11-23 21:00:30",33.06,"2020-11-23 21:59:30",32.09,32.13,"2020-11-23 21:49:00",32.09,"2020-11-23 21:00:30",31.68,31.76,"2020-11-23 21:33:30",31.55,"2020-11-23 21:04:00",31.15,31.3,"2020-11-23 22:00:00",31.05,"2020-11-23 21:02:30",6.569,6.596,"2020-11-23 21:05:00",6.545,"2020-11-23 21:55:30",9.24,9.27,"2020-11-23 21:01:30",9.21,"2020-11-23 21:59:00",10.21,10.23,"2020-11-23 21:03:00",10.2,"2020-11-23 21:57:30",10.48,10.48,"2020-11-23 21:07:30",10.47,"2020-11-23 21:18:00",17,17.01,"2020-11-23 21:16:30",16.98,"2020-11-23 21:19:00",18.85,18.87,"2020-11-23 21:50:30",18.84,"2020-11-23 21:41:00",0.003203799,0,1.105,136,19.07,121,2.5,"2020-11-23 21:59:00",0,"2020-11-23 21:46:00",1.717,128.6,17.46,106,3.4,"2020-11-23 21:19:00",0.5,"2020-11-23 21:44:00",-0.009,0
"2020-11-23 23:00:00",4621,75.86,"2020-11-23 22:57:30",12.8,0.054,"2020-11-23 22:39:00",0,"2020-11-23 22:00:30",998,24.92,25.12,"2020-11-23 22:09:30",24.82,"2020-11-23 22:43:30",86.6,89.7,"2020-11-23 22:59:30",82.4,"2020-11-23 22:00:30",31.85,32.08,"2020-11-23 22:00:30",31.71,"2020-11-23 23:00:00",32.84,33,"2020-11-23 22:06:30",32.62,"2020-11-23 22:59:00",32.96,33.14,"2020-11-23 22:07:00",32.83,"2020-11-23 22:59:30",32.09,32.12,"2020-11-23 22:06:30",32.03,"2020-11-23 22:57:00",31.73,31.76,"2020-11-23 22:02:00",31.63,"2020-11-23 22:01:30",31.23,31.32,"2020-11-23 22:23:30",31.13,"2020-11-23 22:12:30",6.529,6.551,"2020-11-23 22:02:00",6.508,"2020-11-23 22:55:00",9.2,9.23,"2020-11-23 22:01:30",9.17,"2020-11-23 22:52:00",10.2,10.21,"2020-11-23 22:02:30",10.18,"2020-11-23 22:52:30",10.47,10.48,"2020-11-23 22:04:00",10.46,"2020-11-23 22:47:30",17,17.02,"2020-11-23 22:38:00",16.99,"2020-11-23 22:02:00",18.85,18.87,"2020-11-23 22:46:00",18.83,"2020-11-23 22:02:30",0.004578078,0,1.218,136,25.32,177,2.8,"2020-11-23 22:20:00",0,"2020-11-23 22:14:00",1.818,110,20.55,131,3.3,"2020-11-23 22:21:00",0.3,"2020-11-23 22:28:00",-0.011,0
"2020-11-24 00:00:00",4622,76,"2020-11-23 23:00:30",12.77,0.054,"2020-11-23 23:54:30",0,"2020-11-23 23:00:30",997,24.34,24.83,"2020-11-23 23:03:30",24.18,"2020-11-23 23:57:00",89.7,90.6,"2020-11-23 23:20:00",88.4,"2020-11-23 23:49:00",31.47,31.75,"2020-11-23 23:01:00",31.2,"2020-11-23 23:58:00",32.52,32.75,"2020-11-23 23:03:00",32.31,"2020-11-23 23:54:30",32.77,32.93,"2020-11-23 23:01:00",32.66,"2020-11-23 23:51:30",32.01,32.12,"2020-11-23 23:13:00",31.9,"2020-11-23 23:43:30",31.74,31.78,"2020-11-23 23:51:30",31.68,"2020-11-23 23:11:00",31.27,31.35,"2020-11-23 23:34:30",31.21,"2020-11-23 23:02:30",6.495,6.514,"2020-11-23 23:01:00",6.469,"2020-11-23 23:56:00",9.16,9.19,"2020-11-23 23:01:30",9.14,"2020-11-23 23:38:00",10.18,10.2,"2020-11-23 23:03:00",10.16,"2020-11-23 23:59:00",10.47,10.48,"2020-11-23 23:23:00",10.46,"2020-11-23 23:15:30",17,17.01,"2020-11-23 23:35:00",16.99,"2020-11-23 23:01:00",18.85,18.86,"2020-11-23 23:03:30",18.84,"2020-11-23 23:01:30",0.004039064,0,1.922,131.6,13.84,106,3.8,"2020-11-23 23:40:30",0.7,"2020-11-23 23:01:00",2.636,117.8,14.93,117,4.2,"2020-11-23 23:07:00",1.1,"2020-11-23 23:44:30",-0.007,0
"2020-11-24 01:00:00",4623,75.77,"2020-11-24 01:00:00",12.76,0.053,"2020-11-24 00:58:30",0,"2020-11-24 00:00:30",997,24.3,24.44,"2020-11-24 00:18:30",24.14,"2020-11-24 00:59:30",88.7,89.4,"2020-11-24 00:50:30",87.8,"2020-11-24 00:15:30",31.02,31.23,"2020-11-24 00:02:00",30.86,"2020-11-24 00:57:30",32.21,32.41,"2020-11-24 00:00:30",31.97,"2020-11-24 01:00:00",32.61,32.79,"2020-11-24 00:09:30",32.47,"2020-11-24 00:51:30",31.89,31.98,"2020-11-24 00:02:00",31.85,"2020-11-24 00:44:00",31.74,31.76,"2020-11-24 00:00:30",31.66,"2020-11-24 00:11:00",31.28,31.35,"2020-11-24 00:46:00",31.23,"2020-11-24 00:20:00",6.453,6.478,"2020-11-24 00:01:00",6.43,"2020-11-24 00:59:00",9.13,9.15,"2020-11-24 00:02:00",9.1,"2020-11-24 00:55:30",10.16,10.17,"2020-11-24 00:07:00",10.14,"2020-11-24 00:58:30",10.47,10.47,"2020-11-24 00:03:30",10.46,"2020-11-24 00:50:00",17,17.01,"2020-11-24 00:01:30",16.99,"2020-11-24 00:00:30",18.85,18.86,"2020-11-24 00:12:00",18.84,"2020-11-24 00:02:30",0.004373828,0,1.063,132.6,15.89,127,2.7,"2020-11-24 00:00:30",0,"2020-11-24 00:07:30",1.645,121.1,18.89,125,3.8,"2020-11-24 00:11:00",0.4,"2020-11-24 00:30:00",-0.014,0
"2020-11-24 02:00:00",4624,75.41,"2020-11-24 01:52:30",12.75,0.053,"2020-11-24 01:07:30",0,"2020-11-24 01:00:30",996,24.28,24.38,"2020-11-24 01:54:30",24.2,"2020-11-24 01:17:00",89.4,90.2,"2020-11-24 01:34:30",88.7,"2020-11-24 01:01:30",30.68,30.89,"2020-11-24 01:04:00",30.5,"2020-11-24 01:57:30",31.89,32.12,"2020-11-24 01:00:30",31.71,"2020-11-24 01:54:00",32.42,32.58,"2020-11-24 01:09:00",32.3,"2020-11-24 01:34:00",31.85,31.9,"2020-11-24 01:07:30",31.7,"2020-11-24 01:55:00",31.71,31.76,"2020-11-24 01:00:30",31.55,"2020-11-24 01:33:30",31.28,31.33,"2020-11-24 01:19:30",31.25,"2020-11-24 01:00:30",6.424,6.439,"2020-11-24 01:00:30",6.411,"2020-11-24 01:48:30",9.09,9.12,"2020-11-24 01:01:30",9.08,"2020-11-24 01:55:30",10.14,10.15,"2020-11-24 01:15:00",10.12,"2020-11-24 01:58:00",10.46,10.47,"2020-11-24 01:10:30",10.45,"2020-11-24 01:43:30",17,17.01,"2020-11-24 01:34:30",16.99,"2020-11-24 01:44:30",18.85,18.87,"2020-11-24 01:01:30",18.85,"2020-11-24 01:05:30",0.00440918,0,0.698,132.6,15.44,114,1.9,"2020-11-24 01:43:00",0,"2020-11-24 01:10:30",1.028,115.6,21.51,91,2.1,"2020-11-24 01:00:30",0,"2020-11-24 01:10:00",-0.018,0
"2020-11-24 03:00:00",4625,75.41,"2020-11-24 02:07:00",12.72,0.053,"2020-11-24 02:34:30",0,"2020-11-24 02:00:30",996,24.16,24.31,"2020-11-24 02:24:30",23.71,"2020-11-24 02:59:30",90.4,93.8,"2020-11-24 02:52:30",88.5,"2020-11-24 02:02:30",30.46,30.58,"2020-11-24 02:01:30",30.29,"2020-11-24 02:56:30",31.62,31.77,"2020-11-24 02:02:00",31.5,"2020-11-24 02:32:30",32.23,32.39,"2020-11-24 02:00:30",32.08,"2020-11-24 02:59:30",31.69,31.83,"2020-11-24 02:11:00",31.67,"2020-11-24 02:04:30",31.64,31.73,"2020-11-24 02:02:30",31.55,"2020-11-24 02:15:30",31.28,31.33,"2020-11-24 02:03:30",31.23,"2020-11-24 02:21:00",6.4,6.416,"2020-11-24 02:01:00",6.386,"2020-11-24 02:47:00",9.06,9.08,"2020-11-24 02:01:00",9.04,"2020-11-24 03:00:00",10.12,10.14,"2020-11-24 02:06:30",10.1,"2020-11-24 02:51:30",10.45,10.47,"2020-11-24 02:05:00",10.44,"2020-11-24 02:52:00",17,17.02,"2020-11-24 02:08:00",16.98,"2020-11-24 02:32:00",18.86,18.87,"2020-11-24 02:39:00",18.85,"2020-11-24 02:09:30",0.003692186,0.2,0.414,130.2,47.14,166,1.8,"2020-11-24 02:50:30",0,"2020-11-24 02:03:00",0.824,107,38.23,169,3.1,"2020-11-24 02:58:30",0,"2020-11-24 02:04:30",-0.021,0
"2020-11-24 04:00:00",4626,75.99,"2020-11-24 03:01:00",12.71,0.052,"2020-11-24 03:38:00",0,"2020-11-24 03:00:30",997,23.26,23.71,"2020-11-24 03:00:30",23.06,"2020-11-24 03:32:00",93.3,94.6,"2020-11-24 03:51:00",91.6,"2020-11-24 03:17:00",30.19,30.35,"2020-11-24 03:00:30",30.03,"2020-11-24 03:58:30",31.38,31.56,"2020-11-24 03:01:00",31.27,"2020-11-24 03:57:00",32.01,32.18,"2020-11-24 03:02:00",31.92,"2020-11-24 03:36:30",31.65,31.73,"2020-11-24 03:38:30",31.52,"2020-11-24 03:52:30",31.57,31.66,"2020-11-24 03:03:00",31.53,"2020-11-24 03:37:00",31.27,31.35,"2020-11-24 03:12:30",31.23,"2020-11-24 03:14:00",6.377,6.391,"2020-11-24 03:00:30",6.358,"2020-11-24 03:54:00",9.04,9.05,"2020-11-24 03:02:30",9.02,"2020-11-24 03:52:00",10.1,10.11,"2020-11-24 03:01:00",10.09,"2020-11-24 03:57:30",10.44,10.45,"2020-11-24 03:00:30",10.43,"2020-11-24 03:44:30",17,17.01,"2020-11-24 03:00:30",16.99,"2020-11-24 03:33:30",18.86,18.87,"2020-11-24 03:03:30",18.85,"2020-11-24 03:13:30",0.001297639,0,0.675,172.4,63.6,248,1.8,"2020-11-24 03:06:00",0,"2020-11-24 03:03:30",1.117,138.3,80.6,266,2.7,"2020-11-24 03:20:30",0,"2020-11-24 03:03:30",-0.02,0
"2020-11-24 05:00:00",4627,77.77,"2020-11-24 04:59:30",12.69,0.055,"2020-11-24 04:07:30",0,"2020-11-24 04:00:30",997,23.12,23.33,"2020-11-24 04:55:00",23.01,"2020-11-24 04:05:30",94.9,95.7,"2020-11-24 04:51:00",93.6,"2020-11-24 04:00:30",29.86,30.07,"2020-11-24 04:03:30",29.66,"2020-11-24 04:59:00",31.12,31.33,"2020-11-24 04:08:00",30.93,"2020-11-24 04:54:00",31.86,31.97,"2020-11-24 04:01:00",31.71,"2020-11-24 04:47:00",31.5,31.65,"2020-11-24 04:07:00",31.47,"2020-11-24 04:06:00",31.55,31.58,"2020-11-24 04:07:30",31.53,"2020-11-24 04:09:30",31.27,31.33,"2020-11-24 04:09:00",31.23,"2020-11-24 04:00:30",6.352,6.366,"2020-11-24 04:01:30",6.339,"2020-11-24 04:46:00",9.01,9.03,"2020-11-24 04:06:00",9,"2020-11-24 04:45:30",10.08,10.1,"2020-11-24 04:07:00",10.07,"2020-11-24 04:42:00",10.43,10.44,"2020-11-24 04:07:30",10.42,"2020-11-24 04:50:30",16.99,17,"2020-11-24 04:00:30",16.98,"2020-11-24 04:56:00",18.85,18.87,"2020-11-24 04:37:30",18.85,"2020-11-24 04:12:00",0.01801341,0,0.274,224.2,55.28,327,1,"2020-11-24 04:56:30",0,"2020-11-24 04:00:30",0.48,217.9,60.66,286,1.2,"2020-11-24 04:52:00",0,"2020-11-24 04:12:30",-0.021,0
"2020-11-24 06:00:00",4628,74.1,"2020-11-24 06:00:00",12.67,12.75,"2020-11-24 05:27:30",0.001,"2020-11-24 05:00:30",998,23.31,23.67,"2020-11-24 05:51:00",23.14,"2020-11-24 05:19:00",96.2,97.7,"2020-11-24 05:50:30",94.7,"2020-11-24 05:01:30",29.66,29.78,"2020-11-24 05:13:30",29.48,"2020-11-24 05:52:00",30.88,30.99,"2020-11-24 05:01:00",30.72,"2020-11-24 05:49:30",31.67,31.79,"2020-11-24 05:03:30",31.53,"2020-11-24 05:49:00",31.41,31.51,"2020-11-24 05:02:00",31.26,"2020-11-24 05:57:00",31.55,31.55,"2020-11-24 05:00:30",31.5,"2020-11-24 05:53:00",31.27,31.33,"2020-11-24 05:06:00",31.21,"2020-11-24 05:22:30",6.332,6.341,"2020-11-24 05:01:30",6.325,"2020-11-24 05:18:00",8.99,9.01,"2020-11-24 05:00:30",8.99,"2020-11-24 05:26:00",10.07,10.08,"2020-11-24 05:02:30",10.06,"2020-11-24 05:27:00",10.42,10.43,"2020-11-24 05:07:30",10.41,"2020-11-24 05:30:00",16.98,16.99,"2020-11-24 05:02:30",16.97,"2020-11-24 05:25:00",18.85,18.87,"2020-11-24 05:49:30",18.84,"2020-11-24 05:07:00",1.248426,2,0.593,79.93,70.77,49,1.8,"2020-11-24 05:28:00",0,"2020-11-24 05:02:00",0.863,84.9,68.75,69,2.6,"2020-11-24 05:27:30",0,"2020-11-24 05:01:30",0.105,0.009
"2020-11-24 07:00:00",4629,74.08,"2020-11-24 06:00:30",13.04,13.22,"2020-11-24 06:29:30",0.031,"2020-11-24 06:27:00",998,23.76,24.1,"2020-11-24 06:42:30",23.41,"2020-11-24 06:05:00",96.2,97.7,"2020-11-24 06:38:00",94.8,"2020-11-24 06:18:00",29.66,29.78,"2020-11-24 06:40:00",29.48,"2020-11-24 06:00:30",30.65,30.75,"2020-11-24 06:03:30",30.51,"2020-11-24 06:45:30",31.51,31.61,"2020-11-24 06:00:30",31.37,"2020-11-24 06:58:00",31.28,31.34,"2020-11-24 06:05:30",31.26,"2020-11-24 06:00:30",31.51,31.55,"2020-11-24 06:00:30",31.37,"2020-11-24 06:56:30",31.24,31.32,"2020-11-24 06:11:00",31.15,"2020-11-24 06:53:30",6.34,6.364,"2020-11-24 06:58:00",6.322,"2020-11-24 06:11:00",8.98,9,"2020-11-24 06:37:00",8.97,"2020-11-24 06:16:00",10.05,10.07,"2020-11-24 06:00:30",10.04,"2020-11-24 06:40:00",10.41,10.43,"2020-11-24 06:00:30",10.4,"2020-11-24 06:45:30",16.97,16.98,"2020-11-24 06:21:00",16.96,"2020-11-24 06:50:00",18.86,18.87,"2020-11-24 06:37:00",18.84,"2020-11-24 06:16:00",2.686985,2.6,0.94,152.5,81.2,144,2.6,"2020-11-24 06:52:00",0,"2020-11-24 06:10:00",1.352,124.3,84.7,136,4,"2020-11-24 06:55:00",0,"2020-11-24 06:25:30",0.486,0.413
"2020-11-24 08:00:00",4630,75.51,"2020-11-24 08:00:00",13.4,14.43,"2020-11-24 07:12:30",0.236,"2020-11-24 07:14:30",999,23.66,24.42,"2020-11-24 07:59:00",23.32,"2020-11-24 07:35:00",94.7,96.7,"2020-11-24 07:08:30",90.4,"2020-11-24 08:00:00",29.7,29.8,"2020-11-24 07:33:30",29.66,"2020-11-24 07:03:00",30.51,30.54,"2020-11-24 07:03:00",30.49,"2020-11-24 07:53:30",31.34,31.45,"2020-11-24 07:07:00",31.27,"2020-11-24 07:53:30",31.18,31.32,"2020-11-24 07:06:00",31.05,"2020-11-24 07:53:30",31.38,31.55,"2020-11-24 07:05:00",31.35,"2020-11-24 07:06:00",31.16,31.28,"2020-11-24 07:06:00",31.05,"2020-11-24 07:56:00",6.381,6.402,"2020-11-24 07:59:00",6.361,"2020-11-24 07:00:30",8.99,9,"2020-11-24 07:10:30",8.99,"2020-11-24 07:01:30",10.04,10.05,"2020-11-24 07:01:00",10.03,"2020-11-24 07:58:30",10.41,10.42,"2020-11-24 07:11:30",10.39,"2020-11-24 07:19:30",16.97,16.98,"2020-11-24 07:02:30",16.96,"2020-11-24 07:01:00",18.86,18.88,"2020-11-24 07:16:00",18.85,"2020-11-24 07:02:30",5.145658,0,2.001,149.2,20.08,115,5.1,"2020-11-24 07:15:00",0.4,"2020-11-24 07:50:00",3.204,139.3,13.98,123,5.6,"2020-11-24 07:14:00",0.6,"2020-11-24 07:57:30",0.923,1.251
"2020-11-24 09:00:00",4631,74.53,"2020-11-24 08:05:30",13.49,13.66,"2020-11-24 08:39:00",0.213,"2020-11-24 08:59:30",999,24.17,24.62,"2020-11-24 08:03:30",23.86,"2020-11-24 08:22:00",93.4,95.8,"2020-11-24 08:59:00",88.9,"2020-11-24 08:01:30",29.88,29.99,"2020-11-24 08:28:30",29.66,"2020-11-24 08:01:00",30.49,30.53,"2020-11-24 08:19:30",30.41,"2020-11-24 08:26:00",31.19,31.34,"2020-11-24 08:00:30",31.11,"2020-11-24 08:27:30",31.06,31.11,"2020-11-24 08:11:30",30.97,"2020-11-24 08:59:00",31.34,31.37,"2020-11-24 08:03:30",31.29,"2020-11-24 08:48:30",31.1,31.21,"2020-11-24 08:16:00",31.05,"2020-11-24 08:11:30",6.423,6.452,"2020-11-24 08:58:00",6.402,"2020-11-24 08:01:00",9.01,9.03,"2020-11-24 08:53:00",8.99,"2020-11-24 08:04:30",10.04,10.05,"2020-11-24 08:19:30",10.03,"2020-11-24 08:08:30",10.4,10.41,"2020-11-24 08:00:30",10.39,"2020-11-24 08:43:30",16.96,16.97,"2020-11-24 08:03:30",16.95,"2020-11-24 08:39:00",18.86,18.87,"2020-11-24 08:01:00",18.85,"2020-11-24 08:36:00",5.214348,2.8,1.538,100.3,52.59,40,5.2,"2020-11-24 08:05:00",0,"2020-11-24 08:30:30",2.242,93.3,38.56,55,5.8,"2020-11-24 08:07:30",0,"2020-11-24 08:56:30",0.964,2.063
"2020-11-24 10:00:00",4632,68.68,"2020-11-24 09:52:30",13.53,13.62,"2020-11-24 09:57:00",0.152,"2020-11-24 09:43:30",999,25.14,26.78,"2020-11-24 09:53:30",23.99,"2020-11-24 09:07:30",91.1,96.5,"2020-11-24 09:24:30",80.9,"2020-11-24 09:51:30",30.21,30.71,"2020-11-24 09:59:30",29.89,"2020-11-24 09:00:30",30.46,30.51,"2020-11-24 09:03:00",30.33,"2020-11-24 09:21:00",31.12,31.15,"2020-11-24 09:36:00",30.98,"2020-11-24 10:00:00",30.92,31.05,"2020-11-24 09:04:30",30.85,"2020-11-24 09:29:00",31.29,31.35,"2020-11-24 09:02:00",31.17,"2020-11-24 09:51:30",31.07,31.15,"2020-11-24 09:27:30",31.05,"2020-11-24 09:01:30",6.495,6.551,"2020-11-24 10:00:00",6.447,"2020-11-24 09:05:00",9.04,9.06,"2020-11-24 09:54:00",9.02,"2020-11-24 09:02:00",10.03,10.04,"2020-11-24 09:00:30",10.02,"2020-11-24 09:54:30",10.4,10.41,"2020-11-24 09:09:00",10.39,"2020-11-24 09:58:00",16.95,16.97,"2020-11-24 09:10:00",16.94,"2020-11-24 09:50:00",18.86,18.87,"2020-11-24 09:01:30",18.84,"2020-11-24 10:00:00",8.504591,0.8,1.434,95.7,53.29,165,5.1,"2020-11-24 09:57:00",0,"2020-11-24 09:29:30",2.146,89.5,48.6,154,9,"2020-11-24 09:56:30",0,"2020-11-24 09:26:00",1.631,2.729
"2020-11-24 11:00:00",4633,70.07,"2020-11-24 10:00:30",13.39,13.61,"2020-11-24 10:59:00",0.001,"2020-11-24 11:00:00",998,24.75,25.19,"2020-11-24 10:00:30",24.26,"2020-11-24 10:16:00",89.2,92.2,"2020-11-24 11:00:00",85.4,"2020-11-24 10:46:30",30.85,31.12,"2020-11-24 11:00:00",30.7,"2020-11-24 10:00:30",30.53,30.7,"2020-11-24 10:56:30",30.41,"2020-11-24 10:00:30",31.03,31.13,"2020-11-24 10:01:30",30.92,"2020-11-24 10:35:00",30.86,30.94,"2020-11-24 10:53:30",30.85,"2020-11-24 10:00:30",31.16,31.27,"2020-11-24 10:04:00",31.14,"2020-11-24 10:08:00",31.07,31.13,"2020-11-24 10:28:00",31.04,"2020-11-24 10:33:30",6.588,6.63,"2020-11-24 10:55:30",6.545,"2020-11-24 10:02:00",9.08,9.11,"2020-11-24 10:59:00",9.05,"2020-11-24 10:02:30",10.03,10.04,"2020-11-24 10:35:00",10.02,"2020-11-24 10:05:30",10.38,10.4,"2020-11-24 10:03:00",10.38,"2020-11-24 10:52:00",16.95,16.97,"2020-11-24 10:01:30",16.94,"2020-11-24 10:14:00",18.85,18.86,"2020-11-24 10:02:00",18.84,"2020-11-24 10:25:30",7.990613,0.4,1.012,291.6,75.54,186,2.6,"2020-11-24 10:48:30",0,"2020-11-24 10:11:00",1.542,283.1,74.78,176,4.6,"2020-11-24 10:02:30",0,"2020-11-24 10:14:00",1.547,3.202
"2020-11-24 12:00:00",4634,71.63,"2020-11-24 11:00:30",13.29,13.5,"2020-11-24 11:03:30",0.001,"2020-11-24 11:02:30",997,24.51,25.14,"2020-11-24 11:59:30",23.93,"2020-11-24 11:21:30",89.6,93.9,"2020-11-24 11:04:30",85.1,"2020-11-24 11:48:30",31.14,31.24,"2020-11-24 12:00:00",31.06,"2020-11-24 11:00:30",30.73,30.91,"2020-11-24 11:58:00",30.51,"2020-11-24 11:01:30",30.99,31.11,"2020-11-24 11:51:30",30.89,"2020-11-24 11:16:30",30.83,30.89,"2020-11-24 11:10:00",30.69,"2020-11-24 11:57:30",31.14,31.17,"2020-11-24 11:05:00",31.11,"2020-11-24 11:47:30",31.05,31.13,"2020-11-24 11:17:00",30.97,"2020-11-24 11:47:00",6.739,6.827,"2020-11-24 11:59:00",6.627,"2020-11-24 11:00:30",9.17,9.23,"2020-11-24 11:53:30",9.1,"2020-11-24 11:01:30",10.06,10.09,"2020-11-24 11:56:30",10.03,"2020-11-24 11:02:00",10.38,10.39,"2020-11-24 11:34:30",10.37,"2020-11-24 11:12:00",16.94,16.95,"2020-11-24 11:01:00",16.93,"2020-11-24 11:52:00",18.85,18.86,"2020-11-24 11:59:30",18.84,"2020-11-24 11:35:30",7.038532,4.2,1.201,31.26,59.2,248,2.7,"2020-11-24 11:33:00",0,"2020-11-24 11:07:30",1.631,33.99,59.3,251,4.4,"2020-11-24 11:00:30",0,"2020-11-24 11:09:00",1.342,3.418
"2020-11-24 13:00:00",4635,75.29,"2020-11-24 12:00:30",13.32,13.49,"2020-11-24 12:38:30",0.001,"2020-11-24 12:36:30",997,24.41,25.02,"2020-11-24 12:00:30",23.93,"2020-11-24 12:42:00",93.6,96.5,"2020-11-24 12:37:30",87.6,"2020-11-24 12:00:30",31.25,31.39,"2020-11-24 12:18:00",31.12,"2020-11-24 12:47:30",30.92,30.96,"2020-11-24 12:55:30",30.83,"2020-11-24 12:00:30",31.04,31.13,"2020-11-24 12:56:00",30.92,"2020-11-24 12:06:00",30.74,30.87,"2020-11-24 12:03:00",30.64,"2020-11-24 12:48:30",31.11,31.14,"2020-11-24 12:00:30",31.01,"2020-11-24 12:56:00",30.99,31.09,"2020-11-24 12:01:30",30.87,"2020-11-24 12:46:00",6.912,6.996,"2020-11-24 12:59:00",6.827,"2020-11-24 12:00:30",9.29,9.35,"2020-11-24 12:59:00",9.23,"2020-11-24 12:00:30",10.12,10.14,"2020-11-24 12:48:00",10.09,"2020-11-24 12:05:30",10.39,10.39,"2020-11-24 12:37:00",10.37,"2020-11-24 12:04:30",16.93,16.95,"2020-11-24 12:01:30",16.93,"2020-11-24 12:11:30",18.85,18.87,"2020-11-24 12:39:30",18.84,"2020-11-24 12:06:30",3.670682,2.4,0.885,285.2,42.87,325,2.4,"2020-11-24 12:25:00",0,"2020-11-24 12:15:00",1.331,276.5,36.94,318,2.5,"2020-11-24 12:27:00",0,"2020-11-24 12:04:30",0.689,3.356
"2020-11-24 14:00:00",4636,73.33,"2020-11-24 14:00:00",13.31,16.53,"2020-11-24 13:44:00",0.001,"2020-11-24 13:45:30",996,25.26,26.46,"2020-11-24 13:59:30",24.37,"2020-11-24 13:01:00",91.1,96.4,"2020-11-24 13:05:30",82.9,"2020-11-24 13:59:00",31.11,31.22,"2020-11-24 13:57:00",31.02,"2020-11-24 13:20:30",30.94,31.04,"2020-11-24 13:43:00",30.91,"2020-11-24 13:04:30",31.1,31.13,"2020-11-24 13:06:30",31.03,"2020-11-24 13:02:00",30.68,30.78,"2020-11-24 13:04:00",30.64,"2020-11-24 13:01:00",31.01,31.11,"2020-11-24 13:05:00",30.93,"2020-11-24 13:09:00",30.9,31.03,"2020-11-24 13:01:30",30.84,"2020-11-24 13:17:30",7.104,7.217,"2020-11-24 14:00:00",7.001,"2020-11-24 13:01:00",9.41,9.46,"2020-11-24 13:56:00",9.36,"2020-11-24 13:00:30",10.16,10.18,"2020-11-24 13:55:30",10.13,"2020-11-24 13:02:30",10.39,10.4,"2020-11-24 13:22:00",10.38,"2020-11-24 13:04:30",16.94,16.95,"2020-11-24 13:05:30",16.92,"2020-11-24 13:05:00",18.85,18.86,"2020-11-24 13:01:30",18.84,"2020-11-24 13:08:30",7.593658,0,1.43,18.75,29.29,73,2.8,"2020-11-24 13:43:30",0,"2020-11-24 13:03:00",1.857,19.06,29.64,65,3.3,"2020-11-24 13:46:00",0.5,"2020-11-24 13:05:00",1.456,3.033
"2020-11-24 15:00:00",4637,69.92,"2020-11-24 14:48:30",13.25,13.43,"2020-11-24 14:51:00",0.001,"2020-11-24 14:00:30",996,27.31,27.96,"2020-11-24 14:32:30",26.41,"2020-11-24 14:01:00",79.62,83.2,"2020-11-24 14:09:30",76.8,"2020-11-24 14:29:00",31.55,31.88,"2020-11-24 15:00:00",31.19,"2020-11-24 14:03:00",30.98,31.14,"2020-11-24 14:57:30",30.91,"2020-11-24 14:07:30",31.12,31.13,"2020-11-24 14:01:00",31.06,"2020-11-24 14:12:00",30.67,30.74,"2020-11-24 14:52:30",30.64,"2020-11-24 14:02:30",30.94,31.01,"2020-11-24 14:01:00",30.91,"2020-11-24 14:47:00",30.87,30.93,"2020-11-24 14:26:00",30.84,"2020-11-24 15:00:00",7.328,7.44,"2020-11-24 15:00:00",7.211,"2020-11-24 14:00:30",9.51,9.56,"2020-11-24 14:59:30",9.46,"2020-11-24 14:00:30",10.2,10.22,"2020-11-24 14:58:00",10.18,"2020-11-24 14:00:30",10.4,10.41,"2020-11-24 14:54:30",10.39,"2020-11-24 14:01:00",16.94,16.94,"2020-11-24 14:00:30",16.93,"2020-11-24 14:07:30",18.85,18.86,"2020-11-24 14:00:30",18.84,"2020-11-24 14:40:30",8.198608,0,1.683,59.69,34.26,62,3.8,"2020-11-24 14:21:00",0,"2020-11-24 14:53:30",2.802,66.57,20.2,35,4.4,"2020-11-24 14:13:30",0.4,"2020-11-24 14:20:00",1.622,2.483
"2020-11-24 16:00:00",4638,71.91,"2020-11-24 15:00:30",13.21,13.32,"2020-11-24 15:53:00",0.001,"2020-11-24 15:35:00",996,27.39,27.9,"2020-11-24 15:30:30",26.99,"2020-11-24 15:08:00",72.82,82,"2020-11-24 15:09:00",67.73,"2020-11-24 15:24:00",31.7,31.95,"2020-11-24 15:08:00",31.33,"2020-11-24 15:56:30",31.15,31.25,"2020-11-24 15:57:30",31.04,"2020-11-24 15:01:00",31.13,31.13,"2020-11-24 15:00:30",31.06,"2020-11-24 15:02:00",30.67,30.74,"2020-11-24 15:45:00",30.64,"2020-11-24 15:00:30",30.93,30.98,"2020-11-24 15:00:30",30.91,"2020-11-24 15:19:00",30.86,30.92,"2020-11-24 15:02:00",30.82,"2020-11-24 15:14:00",7.515,7.577,"2020-11-24 15:57:00",7.44,"2020-11-24 15:00:30",9.6,9.66,"2020-11-24 15:59:00",9.55,"2020-11-24 15:00:30",10.23,10.25,"2020-11-24 15:54:00",10.21,"2020-11-24 15:01:00",10.41,10.42,"2020-11-24 15:48:30",10.4,"2020-11-24 15:04:30",16.93,16.94,"2020-11-24 15:11:30",16.93,"2020-11-24 15:24:00",18.84,18.85,"2020-11-24 15:30:00",18.83,"2020-11-24 15:44:30",2.119653,0,2.479,122.1,42.61,112,6.2,"2020-11-24 15:37:30",0.3,"2020-11-24 15:09:30",3.895,107.4,27.34,125,7.7,"2020-11-24 15:37:30",0.5,"2020-11-24 15:52:30",0.414,1.757
"2020-11-24 17:00:00",4639,79.27,"2020-11-24 16:00:30",13.2,13.26,"2020-11-24 17:00:00",0.001,"2020-11-24 16:30:30",996,27.28,27.65,"2020-11-24 16:10:00",26.77,"2020-11-24 16:59:30",68.52,70.8,"2020-11-24 17:00:00",66.49,"2020-11-24 16:34:00",30.93,31.35,"2020-11-24 16:03:00",30.5,"2020-11-24 16:55:30",31.16,31.3,"2020-11-24 16:02:30",31.04,"2020-11-24 16:55:30",31.13,31.15,"2020-11-24 16:49:00",31.06,"2020-11-24 16:52:30",30.67,30.76,"2020-11-24 16:41:30",30.64,"2020-11-24 16:00:30",30.92,30.96,"2020-11-24 16:17:00",30.86,"2020-11-24 16:51:00",30.84,30.9,"2020-11-24 16:31:00",30.74,"2020-11-24 16:55:00",7.622,7.667,"2020-11-24 16:59:30",7.577,"2020-11-24 16:05:30",9.69,9.73,"2020-11-24 16:59:30",9.65,"2020-11-24 16:01:00",10.27,10.28,"2020-11-24 16:58:30",10.25,"2020-11-24 16:00:30",10.41,10.43,"2020-11-24 16:51:30",10.4,"2020-11-24 16:16:00",16.93,16.94,"2020-11-24 16:34:30",16.92,"2020-11-24 16:16:00",18.83,18.85,"2020-11-24 16:22:00",18.82,"2020-11-24 16:20:00",1.761092,0,2.553,141.5,17.58,138,6.2,"2020-11-24 16:05:30",0.4,"2020-11-24 16:48:00",3.935,134.5,17.02,138,8.3,"2020-11-24 16:22:00",1,"2020-11-24 16:15:30",0.349,0.916
"2020-11-24 18:00:00",4640,81.8,"2020-11-24 17:00:30",12.87,0.194,"2020-11-24 18:00:00",0,"2020-11-24 17:18:30",997,26.35,26.74,"2020-11-24 17:00:30",25.86,"2020-11-24 17:58:30",73.79,78.39,"2020-11-24 17:53:00",69.62,"2020-11-24 17:02:00",30.08,30.59,"2020-11-24 17:04:00",29.66,"2020-11-24 17:58:00",30.88,31.1,"2020-11-24 17:01:00",30.68,"2020-11-24 17:59:30",31.13,31.15,"2020-11-24 17:27:30",31.08,"2020-11-24 17:54:30",30.67,30.76,"2020-11-24 17:03:30",30.64,"2020-11-24 17:11:30",30.88,30.95,"2020-11-24 17:00:30",30.75,"2020-11-24 17:43:00",30.79,30.92,"2020-11-24 17:17:30",30.68,"2020-11-24 17:31:00",7.707,7.754,"2020-11-24 17:58:30",7.664,"2020-11-24 17:00:30",9.75,9.78,"2020-11-24 17:54:00",9.72,"2020-11-24 17:00:30",10.29,10.3,"2020-11-24 17:50:00",10.28,"2020-11-24 17:01:00",10.42,10.43,"2020-11-24 17:41:30",10.41,"2020-11-24 17:00:30",16.93,16.95,"2020-11-24 17:43:00",16.92,"2020-11-24 17:59:30",18.83,18.85,"2020-11-24 17:42:30",18.82,"2020-11-24 17:58:00",0.08004917,0,1.682,148.3,20.03,185,5.1,"2020-11-24 17:13:00",0.5,"2020-11-24 17:50:30",2.532,144,18.27,166,5.7,"2020-11-24 17:08:30",0.5,"2020-11-24 17:58:30",0.03,0.151
"2020-11-24 19:00:00",4641,84.2,"2020-11-24 18:01:00",12.84,0.061,"2020-11-24 18:48:30",0,"2020-11-24 18:00:30",998,25.42,25.87,"2020-11-24 18:03:30",24.8,"2020-11-24 19:00:00",80,84,"2020-11-24 18:51:30",76.7,"2020-11-24 18:01:00",29.45,29.8,"2020-11-24 18:10:00",29.09,"2020-11-24 18:58:00",30.52,30.72,"2020-11-24 18:00:30",30.31,"2020-11-24 18:57:30",31.03,31.13,"2020-11-24 18:00:30",30.92,"2020-11-24 18:48:00",30.66,30.76,"2020-11-24 18:11:00",30.62,"2020-11-24 18:05:30",30.85,30.93,"2020-11-24 18:03:00",30.75,"2020-11-24 18:48:30",30.73,30.84,"2020-11-24 18:07:30",30.64,"2020-11-24 18:39:00",7.789,7.841,"2020-11-24 18:59:30",7.744,"2020-11-24 18:01:00",9.8,9.83,"2020-11-24 19:00:00",9.77,"2020-11-24 18:01:30",10.31,10.32,"2020-11-24 18:42:30",10.3,"2020-11-24 18:00:30",10.43,10.44,"2020-11-24 18:42:00",10.42,"2020-11-24 18:03:30",16.94,16.95,"2020-11-24 18:06:00",16.92,"2020-11-24 18:38:00",18.83,18.85,"2020-11-24 18:39:30",18.82,"2020-11-24 18:13:30",0.009351892,0,0.845,164.1,20.5,159,2.4,"2020-11-24 18:08:00",0,"2020-11-24 18:31:00",1.415,152.3,21.14,161,3.7,"2020-11-24 18:14:30",0.5,"2020-11-24 18:35:00",-0.012,0
"2020-11-24 20:00:00",4642,84.2,"2020-11-24 19:23:00",12.83,0.063,"2020-11-24 19:00:30",0,"2020-11-24 19:00:30",998,24.43,24.86,"2020-11-24 19:03:00",24.16,"2020-11-24 19:55:30",85,87.1,"2020-11-24 19:58:30",83,"2020-11-24 19:00:30",28.94,29.18,"2020-11-24 19:11:00",28.66,"2020-11-24 19:55:30",30.13,30.31,"2020-11-24 19:00:30",29.89,"2020-11-24 19:54:00",30.87,30.94,"2020-11-24 19:02:00",30.71,"2020-11-24 19:57:30",30.63,30.72,"2020-11-24 19:04:00",30.49,"2020-11-24 19:54:30",30.8,30.93,"2020-11-24 19:06:30",30.73,"2020-11-24 19:12:30",30.69,30.81,"2020-11-24 19:22:30",30.64,"2020-11-24 19:05:30",7.868,7.901,"2020-11-24 19:55:30",7.829,"2020-11-24 19:03:00",9.85,9.88,"2020-11-24 19:51:30",9.82,"2020-11-24 19:01:30",10.32,10.33,"2020-11-24 19:50:30",10.32,"2020-11-24 19:00:30",10.43,10.45,"2020-11-24 20:00:00",10.43,"2020-11-24 19:02:00",16.94,16.95,"2020-11-24 19:04:00",16.92,"2020-11-24 19:08:30",18.83,18.85,"2020-11-24 19:07:30",18.82,"2020-11-24 19:20:00",0.00893787,0,0.696,166.5,18.21,178,1.5,"2020-11-24 19:37:00",0,"2020-11-24 19:49:30",1.141,159.5,16.69,165,2.6,"2020-11-24 19:35:30",0.3,"2020-11-24 19:02:30",-0.016,0
"2020-11-24 21:00:00",4643,84.8,"2020-11-24 20:28:00",12.81,0.063,"2020-11-24 21:00:00",0,"2020-11-24 20:00:30",998,24.03,24.21,"2020-11-24 20:24:30",23.87,"2020-11-24 20:45:30",88.5,90.3,"2020-11-24 20:53:30",86.3,"2020-11-24 20:00:30",28.48,28.78,"2020-11-24 20:02:30",28.24,"2020-11-24 20:54:00",29.77,29.96,"2020-11-24 20:00:30",29.65,"2020-11-24 20:58:00",30.69,30.77,"2020-11-24 20:06:00",30.56,"2020-11-24 20:57:00",30.51,30.67,"2020-11-24 20:04:30",30.44,"2020-11-24 20:33:00",30.76,30.83,"2020-11-24 20:32:00",30.73,"2020-11-24 20:03:00",30.67,30.73,"2020-11-24 20:26:30",30.64,"2020-11-24 20:05:00",7.936,7.967,"2020-11-24 20:56:00",7.895,"2020-11-24 20:01:00",9.9,9.92,"2020-11-24 20:57:30",9.87,"2020-11-24 20:00:30",10.33,10.34,"2020-11-24 20:58:30",10.32,"2020-11-24 20:00:30",10.45,10.45,"2020-11-24 20:24:00",10.43,"2020-11-24 20:05:30",16.94,16.95,"2020-11-24 20:00:30",16.93,"2020-11-24 20:40:30",18.83,18.84,"2020-11-24 20:06:00",18.82,"2020-11-24 20:28:30",0.01066066,0,0.557,182.7,20.6,174,1.2,"2020-11-24 20:55:00",0,"2020-11-24 20:17:30",0.894,168,22.41,165,2.4,"2020-11-24 20:54:30",0,"2020-11-24 20:22:00",-0.018,0
"2020-11-24 22:00:00",4644,85.3,"2020-11-24 21:29:30",12.78,0.062,"2020-11-24 21:58:30",0,"2020-11-24 21:00:30",998,23.64,23.91,"2020-11-24 21:18:30",23.45,"2020-11-24 21:56:00",89.8,90.6,"2020-11-24 21:54:30",88.7,"2020-11-24 21:02:00",28.07,28.35,"2020-11-24 21:00:30",27.87,"2020-11-24 21:43:30",29.45,29.68,"2020-11-24 21:01:00",29.26,"2020-11-24 21:51:00",30.49,30.64,"2020-11-24 21:00:30",30.32,"2020-11-24 21:57:00",30.45,30.51,"2020-11-24 21:17:30",30.38,"2020-11-24 21:57:00",30.73,30.78,"2020-11-24 21:20:00",30.73,"2020-11-24 21:00:30",30.67,30.73,"2020-11-24 21:26:30",30.64,"2020-11-24 21:01:30",7.999,8.03,"2020-11-24 21:59:30",7.964,"2020-11-24 21:00:30",9.94,9.97,"2020-11-24 21:53:00",9.91,"2020-11-24 21:00:30",10.34,10.35,"2020-11-24 21:52:00",10.33,"2020-11-24 21:01:30",10.44,10.45,"2020-11-24 21:02:30",10.43,"2020-11-24 21:48:30",16.94,16.94,"2020-11-24 21:00:30",16.93,"2020-11-24 21:48:00",18.82,18.83,"2020-11-24 21:00:30",18.81,"2020-11-24 21:35:00",0.01106797,0,0.61,198.8,17.83,171,1,"2020-11-24 21:05:00",0,"2020-11-24 21:50:30",0.822,186.5,19.09,177,1.8,"2020-11-24 21:11:30",0,"2020-11-24 21:09:00",-0.018,0
"2020-11-24 23:00:00",4645,84.9,"2020-11-24 22:08:00",12.78,0.059,"2020-11-24 22:53:30",0,"2020-11-24 22:00:30",998,22.73,23.33,"2020-11-24 22:03:00",22.31,"2020-11-24 22:59:00",93.5,95.9,"2020-11-24 22:50:00",89.4,"2020-11-24 22:01:00",27.69,27.95,"2020-11-24 22:02:00",27.49,"2020-11-24 22:53:00",29.15,29.32,"2020-11-24 22:07:00",29,"2020-11-24 22:55:00",30.29,30.39,"2020-11-24 22:05:00",30.14,"2020-11-24 22:58:00",30.32,30.47,"2020-11-24 22:01:30",30.23,"2020-11-24 22:45:00",30.73,30.75,"2020-11-24 22:06:00",30.73,"2020-11-24 22:00:30",30.67,30.75,"2020-11-24 22:35:00",30.63,"2020-11-24 22:54:00",8.05,8.08,"2020-11-24 22:54:30",8.02,"2020-11-24 22:01:00",9.98,10,"2020-11-24 22:57:00",9.96,"2020-11-24 22:06:00",10.34,10.35,"2020-11-24 22:00:30",10.33,"2020-11-24 22:43:00",10.45,10.46,"2020-11-24 22:38:00",10.44,"2020-11-24 22:04:00",16.93,16.94,"2020-11-24 22:00:30",16.92,"2020-11-24 22:51:30",18.82,18.83,"2020-11-24 22:00:30",18.81,"2020-11-24 22:30:30",0.00817933,0,0.303,246.8,24.03,199,1.1,"2020-11-24 22:34:30",0,"2020-11-24 22:01:30",0.759,225.2,27.21,228,1.8,"2020-11-24 22:37:00",0,"2020-11-24 22:08:30",-0.022,0
"2020-11-25 00:00:00",4646,86.2,"2020-11-24 23:00:30",12.77,0.057,"2020-11-24 23:36:30",0,"2020-11-24 23:00:30",997,21.82,22.24,"2020-11-24 23:00:30",21.57,"2020-11-24 23:50:30",96.8,97.9,"2020-11-24 23:50:00",95,"2020-11-24 23:01:30",27.31,27.53,"2020-11-24 23:01:00",27.08,"2020-11-24 23:53:30",28.84,29.04,"2020-11-24 23:08:30",28.65,"2020-11-24 23:52:30",30.09,30.27,"2020-11-24 23:00:30",29.88,"2020-11-25 00:00:00",30.23,30.31,"2020-11-24 23:27:00",30.07,"2020-11-24 23:58:30",30.7,30.77,"2020-11-24 23:14:30",30.57,"2020-11-24 23:58:30",30.66,30.77,"2020-11-24 23:02:30",30.61,"2020-11-24 23:14:00",8.1,8.12,"2020-11-24 23:51:00",8.07,"2020-11-24 23:00:30",10.02,10.04,"2020-11-24 23:53:00",9.98,"2020-11-24 23:00:30",10.34,10.35,"2020-11-24 23:59:30",10.33,"2020-11-24 23:01:30",10.45,10.46,"2020-11-24 23:53:00",10.44,"2020-11-24 23:28:00",16.93,16.94,"2020-11-24 23:46:30",16.91,"2020-11-24 23:54:00",18.81,18.82,"2020-11-24 23:03:30",18.8,"2020-11-24 23:53:00",0.005219608,0,0.373,259.7,20.01,216,1.2,"2020-11-24 23:54:30",0,"2020-11-24 23:01:30",1.102,261.1,15.25,253,1.6,"2020-11-24 23:37:00",0.4,"2020-11-24 23:01:30",-0.023,0
"2020-11-25 01:00:00",4647,87,"2020-11-25 00:12:30",12.78,0.053,"2020-11-25 00:58:30",0,"2020-11-25 00:00:30",996,21.48,21.64,"2020-11-25 00:18:30",21.35,"2020-11-25 00:50:30",97.8,98.6,"2020-11-25 00:50:00",97,"2020-11-25 00:04:00",26.94,27.12,"2020-11-25 00:01:00",26.71,"2020-11-25 00:57:00",28.56,28.73,"2020-11-25 00:04:00",28.42,"2020-11-25 00:46:30",29.88,30.01,"2020-11-25 00:03:30",29.72,"2020-11-25 01:00:00",30.08,30.15,"2020-11-25 00:20:30",30.02,"2020-11-25 00:18:30",30.57,30.73,"2020-11-25 00:08:00",30.52,"2020-11-25 00:23:30",30.65,30.75,"2020-11-25 00:57:00",30.56,"2020-11-25 00:58:00",8.14,8.16,"2020-11-25 00:58:30",8.12,"2020-11-25 00:00:30",10.04,10.06,"2020-11-25 00:34:30",10.03,"2020-11-25 00:12:00",10.34,10.35,"2020-11-25 00:04:30",10.33,"2020-11-25 00:52:30",10.45,10.46,"2020-11-25 00:05:30",10.44,"2020-11-25 00:04:00",16.93,16.94,"2020-11-25 00:02:00",16.91,"2020-11-25 00:23:30",18.8,18.82,"2020-11-25 00:57:00",18.79,"2020-11-25 00:33:30",0.003908511,0,0.454,256.1,23.9,238,1,"2020-11-25 00:28:30",0,"2020-11-25 00:00:30",1.156,275.1,15.74,291,1.8,"2020-11-25 00:29:30",0,"2020-11-25 00:02:00",-0.023,0
"2020-11-25 02:00:00",4648,88,"2020-11-25 01:15:30",12.74,0.052,"2020-11-25 01:43:00",0,"2020-11-25 01:00:30",996,21.32,21.48,"2020-11-25 01:45:00",21.19,"2020-11-25 01:18:30",98.1,98.8,"2020-11-25 01:35:00",97.4,"2020-11-25 01:49:00",26.59,26.78,"2020-11-25 01:01:00",26.47,"2020-11-25 01:59:30",28.26,28.46,"2020-11-25 01:03:00",28.03,"2020-11-25 01:56:00",29.66,29.85,"2020-11-25 01:01:00",29.48,"2020-11-25 01:56:00",30.01,30.12,"2020-11-25 01:10:30",29.86,"2020-11-25 01:53:00",30.52,30.55,"2020-11-25 01:01:30",30.47,"2020-11-25 01:56:30",30.57,30.66,"2020-11-25 01:04:00",30.46,"2020-11-25 01:54:30",8.18,8.2,"2020-11-25 01:58:30",8.16,"2020-11-25 01:00:30",10.07,10.09,"2020-11-25 01:59:00",10.05,"2020-11-25 01:01:30",10.34,10.35,"2020-11-25 01:08:30",10.33,"2020-11-25 01:05:30",10.44,10.45,"2020-11-25 01:41:30",10.43,"2020-11-25 01:24:00",16.92,16.93,"2020-11-25 01:00:30",16.91,"2020-11-25 01:47:00",18.81,18.82,"2020-11-25 01:31:00",18.79,"2020-11-25 01:11:30",0.003824897,0,0.452,264.1,33.45,254,1.2,"2020-11-25 01:44:30",0,"2020-11-25 01:00:30",1.027,293.8,20.69,281,1.6,"2020-11-25 01:10:00",0.3,"2020-11-25 01:29:30",-0.023,0
"2020-11-25 03:00:00",4649,88.3,"2020-11-25 02:16:00",12.73,0.052,"2020-11-25 02:18:30",0,"2020-11-25 02:00:30",996,21.08,21.26,"2020-11-25 02:00:30",20.92,"2020-11-25 02:54:30",98.2,98.9,"2020-11-25 02:50:00",97.5,"2020-11-25 02:02:00",26.33,26.49,"2020-11-25 02:00:30",26.1,"2020-11-25 02:57:00",28,28.21,"2020-11-25 02:00:30",27.81,"2020-11-25 02:56:30",29.46,29.55,"2020-11-25 02:04:00",29.34,"2020-11-25 03:00:00",29.86,29.96,"2020-11-25 02:02:00",29.73,"2020-11-25 02:49:00",30.45,30.54,"2020-11-25 02:01:00",30.31,"2020-11-25 02:58:30",30.48,30.61,"2020-11-25 02:00:30",30.43,"2020-11-25 02:03:00",8.22,8.24,"2020-11-25 02:53:00",8.19,"2020-11-25 02:00:30",10.09,10.11,"2020-11-25 02:57:30",10.08,"2020-11-25 02:03:00",10.34,10.35,"2020-11-25 02:05:00",10.33,"2020-11-25 02:47:00",10.44,10.45,"2020-11-25 02:08:30",10.43,"2020-11-25 02:43:00",16.91,16.93,"2020-11-25 02:06:00",16.9,"2020-11-25 02:15:00",18.81,18.82,"2020-11-25 02:07:30",18.79,"2020-11-25 02:33:30",0.003023498,0,0.447,252.8,15.74,268,1,"2020-11-25 02:36:30",0,"2020-11-25 02:00:30",1.091,281.2,14.48,291,1.5,"2020-11-25 02:19:00",0.6,"2020-11-25 02:51:30",-0.023,0
"2020-11-25 04:00:00",4650,88.4,"2020-11-25 03:02:30",12.71,0.052,"2020-11-25 03:04:30",0,"2020-11-25 03:00:30",996,20.93,21.18,"2020-11-25 03:59:30",20.67,"2020-11-25 03:15:30",98.6,99.4,"2020-11-25 03:50:00",97.9,"2020-11-25 03:02:00",26.06,26.21,"2020-11-25 03:01:00",25.95,"2020-11-25 03:52:00",27.76,27.93,"2020-11-25 03:01:30",27.6,"2020-11-25 03:39:00",29.26,29.48,"2020-11-25 03:01:30",29.11,"2020-11-25 03:58:00",29.7,29.85,"2020-11-25 03:01:30",29.61,"2020-11-25 03:34:30",30.33,30.42,"2020-11-25 03:01:00",30.29,"2020-11-25 03:45:00",30.47,30.55,"2020-11-25 03:43:00",30.42,"2020-11-25 03:35:00",8.25,8.28,"2020-11-25 03:58:30",8.23,"2020-11-25 03:02:00",10.11,10.13,"2020-11-25 03:42:30",10.1,"2020-11-25 03:07:00",10.34,10.35,"2020-11-25 03:07:30",10.33,"2020-11-25 03:50:30",10.44,10.45,"2020-11-25 03:02:30",10.43,"2020-11-25 03:48:30",16.91,16.92,"2020-11-25 03:03:00",16.9,"2020-11-25 03:47:30",18.79,18.81,"2020-11-25 03:03:00",18.78,"2020-11-25 03:39:30",0.003300901,0,0.448,274.7,28.74,313,1,"2020-11-25 03:25:00",0,"2020-11-25 03:03:00",1.236,287.7,13.69,294,1.7,"2020-11-25 03:32:00",0.5,"2020-11-25 03:45:00",-0.023,0
"2020-11-25 05:00:00",4651,90.7,"2020-11-25 04:07:00",12.68,0.052,"2020-11-25 04:01:30",0,"2020-11-25 04:00:30",997,21.47,21.69,"2020-11-25 04:48:30",21.23,"2020-11-25 04:01:00",98.2,99.2,"2020-11-25 04:05:00",97.4,"2020-11-25 04:46:00",25.9,26.03,"2020-11-25 04:01:00",25.85,"2020-11-25 04:57:30",27.55,27.72,"2020-11-25 04:02:00",27.39,"2020-11-25 04:33:00",29.06,29.21,"2020-11-25 04:02:00",28.9,"2020-11-25 04:59:00",29.6,29.75,"2020-11-25 04:11:00",29.42,"2020-11-25 04:55:00",30.27,30.33,"2020-11-25 04:00:30",30.11,"2020-11-25 04:57:30",30.43,30.53,"2020-11-25 04:03:00",30.3,"2020-11-25 04:49:30",8.3,8.33,"2020-11-25 04:59:00",8.27,"2020-11-25 04:00:30",10.13,10.15,"2020-11-25 04:23:00",10.11,"2020-11-25 04:02:30",10.33,10.34,"2020-11-25 04:00:30",10.32,"2020-11-25 04:49:00",10.43,10.44,"2020-11-25 04:39:00",10.42,"2020-11-25 04:15:30",16.9,16.91,"2020-11-25 04:18:00",16.89,"2020-11-25 04:56:30",18.79,18.8,"2020-11-25 04:14:30",18.77,"2020-11-25 04:37:00",0.02699574,0,0.433,290.7,27.77,303,1.3,"2020-11-25 04:27:00",0,"2020-11-25 04:03:00",1.052,304.3,18.9,286,1.7,"2020-11-25 04:27:00",0.3,"2020-11-25 04:58:00",-0.02,0
"2020-11-25 06:00:00",4652,91.2,"2020-11-25 05:00:30",12.67,12.76,"2020-11-25 05:05:00",0.001,"2020-11-25 05:08:00",997,21.87,22.19,"2020-11-25 05:42:30",21.62,"2020-11-25 05:10:30",97.4,98.3,"2020-11-25 05:04:30",96.1,"2020-11-25 05:32:30",25.88,25.95,"2020-11-25 05:57:30",25.82,"2020-11-25 05:55:00",27.36,27.51,"2020-11-25 05:03:00",27.2,"2020-11-25 05:47:00",28.87,29.08,"2020-11-25 05:00:30",28.75,"2020-11-25 05:55:00",29.44,29.57,"2020-11-25 05:02:30",29.24,"2020-11-25 05:56:30",30.13,30.24,"2020-11-25 05:02:00",30.11,"2020-11-25 05:05:00",30.32,30.44,"2020-11-25 05:02:00",30.22,"2020-11-25 05:38:00",8.36,8.39,"2020-11-25 05:58:00",8.32,"2020-11-25 05:00:30",10.16,10.18,"2020-11-25 05:53:30",10.14,"2020-11-25 05:00:30",10.33,10.34,"2020-11-25 05:01:30",10.32,"2020-11-25 05:59:00",10.43,10.44,"2020-11-25 05:01:00",10.42,"2020-11-25 05:39:30",16.9,16.91,"2020-11-25 05:01:00",16.89,"2020-11-25 05:19:30",18.79,18.81,"2020-11-25 05:02:30",18.78,"2020-11-25 05:08:30",0.5712373,0.6,0.533,318.9,62.37,335,1.6,"2020-11-25 05:42:30",0,"2020-11-25 05:01:00",0.906,310.2,55.84,337,2.4,"2020-11-25 05:42:30",0,"2020-11-25 05:01:30",0.034,0.008
"2020-11-25 07:00:00",4653,91.5,"2020-11-25 06:15:00",12.79,13.16,"2020-11-25 06:05:00",0.082,"2020-11-25 06:06:30",998,22.52,23.24,"2020-11-25 07:00:00",22.22,"2020-11-25 06:05:30",97.2,98.1,"2020-11-25 06:04:30",96.4,"2020-11-25 06:49:00",26.04,26.18,"2020-11-25 07:00:00",25.9,"2020-11-25 06:05:30",27.28,27.32,"2020-11-25 06:00:30",27.14,"2020-11-25 06:59:00",28.67,28.83,"2020-11-25 06:01:00",28.62,"2020-11-25 06:20:30",29.29,29.41,"2020-11-25 06:06:00",29.22,"2020-11-25 06:22:00",30.08,30.15,"2020-11-25 06:02:30",29.93,"2020-11-25 06:57:30",30.28,30.36,"2020-11-25 06:23:00",30.22,"2020-11-25 06:04:00",8.43,8.48,"2020-11-25 06:58:00",8.39,"2020-11-25 06:01:00",10.19,10.21,"2020-11-25 06:56:00",10.17,"2020-11-25 06:03:00",10.33,10.33,"2020-11-25 06:01:30",10.32,"2020-11-25 06:57:30",10.42,10.43,"2020-11-25 06:04:30",10.41,"2020-11-25 06:56:30",16.89,16.9,"2020-11-25 06:55:00",16.87,"2020-11-25 06:50:30",18.78,18.79,"2020-11-25 06:00:30",18.76,"2020-11-25 06:56:30",2.883191,0.2,0.688,328.7,45.11,238,1.4,"2020-11-25 06:46:00",0,"2020-11-25 06:18:00",0.963,321.3,48.89,319,1.8,"2020-11-25 06:08:00",0.3,"2020-11-25 06:01:30",0.517,0.411
"2020-11-25 08:00:00",4654,52.88,"2020-11-25 07:50:00",13.45,13.57,"2020-11-25 07:49:30",0.222,"2020-11-25 07:43:00",998,25.01,27.25,"2020-11-25 07:55:30",23.13,"2020-11-25 07:02:30",88,96.5,"2020-11-25 07:00:30",76.04,"2020-11-25 07:55:00",26.7,27.48,"2020-11-25 08:00:00",26.18,"2020-11-25 07:00:30",27.27,27.32,"2020-11-25 07:07:30",27.18,"2020-11-25 07:19:30",28.58,28.68,"2020-11-25 07:17:00",28.43,"2020-11-25 07:53:00",29.2,29.33,"2020-11-25 07:02:30",29.05,"2020-11-25 07:56:30",29.93,30.11,"2020-11-25 07:03:00",29.9,"2020-11-25 07:18:00",30.26,30.34,"2020-11-25 07:03:00",30.13,"2020-11-25 07:56:30",8.56,8.66,"2020-11-25 07:59:00",8.48,"2020-11-25 07:01:30",10.22,10.26,"2020-11-25 07:59:30",10.19,"2020-11-25 07:01:00",10.32,10.34,"2020-11-25 07:36:30",10.31,"2020-11-25 07:20:00",10.41,10.42,"2020-11-25 07:32:30",10.4,"2020-11-25 07:13:00",16.89,16.9,"2020-11-25 07:09:00",16.88,"2020-11-25 07:03:30",18.76,18.78,"2020-11-25 07:04:00",18.75,"2020-11-25 07:43:00",10.61775,0,0.932,219.5,79.19,129,2.7,"2020-11-25 07:49:00",0,"2020-11-25 07:00:30",1.333,214.3,75.64,135,3.9,"2020-11-25 07:45:30",0,"2020-11-25 07:16:30",2.083,1.245
"2020-11-25 09:00:00",4655,55.57,"2020-11-25 08:00:30",13.49,16.48,"2020-11-25 08:58:30",0.192,"2020-11-25 08:38:00",998,27.43,28,"2020-11-25 08:48:30",26.68,"2020-11-25 08:13:00",72.86,77.99,"2020-11-25 08:18:00",67.34,"2020-11-25 08:59:00",28,28.35,"2020-11-25 08:52:30",27.48,"2020-11-25 08:01:00",27.45,27.72,"2020-11-25 08:56:00",27.24,"2020-11-25 08:05:30",28.44,28.52,"2020-11-25 08:08:00",28.41,"2020-11-25 08:05:00",29.07,29.15,"2020-11-25 08:26:00",28.97,"2020-11-25 08:56:00",29.9,29.94,"2020-11-25 08:12:30",29.82,"2020-11-25 08:55:00",30.14,30.28,"2020-11-25 08:08:00",30.04,"2020-11-25 08:44:30",8.75,8.83,"2020-11-25 09:00:00",8.65,"2020-11-25 08:00:30",10.29,10.33,"2020-11-25 08:58:30",10.25,"2020-11-25 08:01:00",10.33,10.33,"2020-11-25 08:04:00",10.32,"2020-11-25 08:19:00",10.41,10.42,"2020-11-25 08:05:00",10.4,"2020-11-25 08:58:30",16.87,16.88,"2020-11-25 08:00:30",16.86,"2020-11-25 08:43:30",18.76,18.78,"2020-11-25 08:03:30",18.75,"2020-11-25 08:06:00",6.326835,0,1.913,139.8,27.64,124,4.3,"2020-11-25 08:58:30",0.3,"2020-11-25 08:19:30",2.71,128.1,25.41,112,5.8,"2020-11-25 08:07:00",0,"2020-11-25 08:44:00",1.248,2.065
"2020-11-25 10:00:00",4656,65.65,"2020-11-25 09:37:30",13.49,18.13,"2020-11-25 09:00:30",0.145,"2020-11-25 09:34:30",998,28.29,29.25,"2020-11-25 09:27:00",27.05,"2020-11-25 09:07:00",66.93,73.01,"2020-11-25 09:07:00",62.53,"2020-11-25 09:36:00",28.48,28.78,"2020-11-25 09:50:30",28.25,"2020-11-25 09:20:30",27.83,28.1,"2020-11-25 09:58:00",27.62,"2020-11-25 09:16:00",28.46,28.61,"2020-11-25 09:54:00",28.41,"2020-11-25 09:00:30",28.96,29.08,"2020-11-25 09:01:00",28.82,"2020-11-25 09:47:00",29.78,29.93,"2020-11-25 09:09:30",29.69,"2020-11-25 09:31:00",30.08,30.15,"2020-11-25 09:10:00",30.02,"2020-11-25 09:27:30",8.88,8.95,"2020-11-25 10:00:00",8.83,"2020-11-25 09:00:30",10.36,10.4,"2020-11-25 09:52:00",10.32,"2020-11-25 09:00:30",10.34,10.35,"2020-11-25 09:57:30",10.33,"2020-11-25 09:01:30",10.41,10.42,"2020-11-25 09:11:30",10.4,"2020-11-25 09:19:30",16.86,16.88,"2020-11-25 09:12:30",16.85,"2020-11-25 09:12:00",18.76,18.77,"2020-11-25 09:00:30",18.74,"2020-11-25 09:33:00",8.01342,0,1.991,148.2,30.74,217,4.5,"2020-11-25 09:20:00",0,"2020-11-25 09:16:00",3.013,136.2,28.79,213,7,"2020-11-25 09:19:30",0.9,"2020-11-25 09:35:00",1.607,2.747
"2020-11-25 11:00:00",4657,67.37,"2020-11-25 11:00:00",13.46,18.69,"2020-11-25 10:01:00",0.148,"2020-11-25 10:45:00",997,29.1,30.2,"2020-11-25 10:57:30",28.11,"2020-11-25 10:00:30",58.71,65.79,"2020-11-25 10:00:30",53.93,"2020-11-25 10:56:00",28.8,28.99,"2020-11-25 10:59:00",28.67,"2020-11-25 10:24:00",28.14,28.35,"2020-11-25 10:58:30",27.97,"2020-11-25 10:01:30",28.6,28.68,"2020-11-25 10:54:30",28.46,"2020-11-25 10:13:30",28.88,28.95,"2020-11-25 10:41:30",28.78,"2020-11-25 10:47:30",29.7,29.75,"2020-11-25 10:28:00",29.61,"2020-11-25 10:48:00",30.05,30.13,"2020-11-25 10:06:30",29.92,"2020-11-25 10:57:30",8.98,9.02,"2020-11-25 10:55:30",8.94,"2020-11-25 10:00:30",10.43,10.46,"2020-11-25 10:59:00",10.38,"2020-11-25 10:00:30",10.35,10.36,"2020-11-25 10:45:00",10.33,"2020-11-25 10:08:30",10.41,10.42,"2020-11-25 10:05:30",10.4,"2020-11-25 10:10:30",16.85,16.86,"2020-11-25 10:02:00",16.84,"2020-11-25 10:56:00",18.75,18.76,"2020-11-25 10:00:30",18.73,"2020-11-25 10:35:30",8.553751,0,2.529,134.9,33.04,131,6.2,"2020-11-25 10:13:30",0,"2020-11-25 10:42:30",4.064,109.3,28.09,112,7.8,"2020-11-25 10:45:00",0.4,"2020-11-25 10:46:00",1.726,3.232
"2020-11-25 12:00:00",4658,65.98,"2020-11-25 11:23:30",13.45,19.45,"2020-11-25 11:30:00",0.138,"2020-11-25 11:55:00",996,30.42,30.85,"2020-11-25 11:29:00",29.85,"2020-11-25 11:05:00",54.04,57.45,"2020-11-25 11:05:30",51.04,"2020-11-25 11:37:30",29.13,29.41,"2020-11-25 11:54:30",28.85,"2020-11-25 11:02:00",28.36,28.54,"2020-11-25 11:51:30",28.21,"2020-11-25 11:00:30",28.65,28.73,"2020-11-25 12:00:00",28.62,"2020-11-25 11:00:30",28.87,28.94,"2020-11-25 11:03:00",28.8,"2020-11-25 11:40:00",29.61,29.71,"2020-11-25 11:03:30",29.49,"2020-11-25 11:52:00",29.91,30.04,"2020-11-25 11:11:00",29.81,"2020-11-25 11:43:30",9.07,9.12,"2020-11-25 11:56:00",9.01,"2020-11-25 11:01:00",10.48,10.51,"2020-11-25 11:57:30",10.45,"2020-11-25 11:01:00",10.37,10.39,"2020-11-25 11:55:30",10.35,"2020-11-25 11:02:00",10.41,10.42,"2020-11-25 11:27:30",10.4,"2020-11-25 11:01:00",16.85,16.86,"2020-11-25 11:34:00",16.84,"2020-11-25 11:31:00",18.75,18.76,"2020-11-25 11:08:30",18.74,"2020-11-25 11:01:30",10.99781,0,3.17,129.6,30.42,110,6.7,"2020-11-25 11:01:00",0.3,"2020-11-25 11:06:30",4.795,115.9,21.83,99,9.9,"2020-11-25 11:58:00",0.4,"2020-11-25 11:06:00",2.235,3.45
"2020-11-25 13:00:00",4659,68.57,"2020-11-25 12:09:00",13.45,19.03,"2020-11-25 12:54:00",0.138,"2020-11-25 12:23:30",995,30.45,31.35,"2020-11-25 12:32:30",29.68,"2020-11-25 12:19:30",55.03,58.92,"2020-11-25 12:50:30",49.63,"2020-11-25 12:35:00",29.42,29.61,"2020-11-25 12:52:30",29.27,"2020-11-25 12:10:30",28.57,28.75,"2020-11-25 12:37:30",28.42,"2020-11-25 12:01:00",28.79,28.89,"2020-11-25 12:27:00",28.64,"2020-11-25 12:03:30",28.88,28.94,"2020-11-25 12:01:00",28.8,"2020-11-25 12:37:30",29.51,29.6,"2020-11-25 12:12:00",29.49,"2020-11-25 12:06:30",29.87,29.95,"2020-11-25 12:18:30",29.81,"2020-11-25 12:31:30",9.15,9.2,"2020-11-25 12:53:30",9.11,"2020-11-25 12:00:30",10.54,10.57,"2020-11-25 12:59:30",10.5,"2020-11-25 12:00:30",10.39,10.4,"2020-11-25 12:41:00",10.38,"2020-11-25 12:04:00",10.41,10.42,"2020-11-25 12:29:00",10.4,"2020-11-25 12:03:00",16.85,16.86,"2020-11-25 12:12:00",16.84,"2020-11-25 12:37:00",18.74,18.76,"2020-11-25 12:02:30",18.72,"2020-11-25 12:48:30",11.70693,0,3.093,125.1,42.42,66,8.1,"2020-11-25 12:20:30",0.3,"2020-11-25 12:54:00",5.179,99.8,24.41,92,9.8,"2020-11-25 12:20:30",0.5,"2020-11-25 12:06:00",2.379,3.393
"2020-11-25 14:00:00",4660,68.77,"2020-11-25 13:03:00",13.45,19.16,"2020-11-25 13:21:30",0.138,"2020-11-25 13:43:00",995,30.22,32.53,"2020-11-25 14:00:00",29.47,"2020-11-25 13:22:00",54.75,58.29,"2020-11-25 13:25:30",47.36,"2020-11-25 13:58:30",29.73,29.82,"2020-11-25 13:12:30",29.56,"2020-11-25 13:01:30",28.79,28.92,"2020-11-25 13:48:00",28.63,"2020-11-25 13:03:30",28.88,29.04,"2020-11-25 13:54:30",28.82,"2020-11-25 13:17:30",28.87,28.95,"2020-11-25 13:42:30",28.8,"2020-11-25 13:15:30",29.5,29.55,"2020-11-25 13:27:30",29.49,"2020-11-25 13:00:30",29.87,29.95,"2020-11-25 13:37:30",29.81,"2020-11-25 13:01:00",9.23,9.25,"2020-11-25 13:58:30",9.2,"2020-11-25 13:00:30",10.59,10.62,"2020-11-25 13:59:00",10.56,"2020-11-25 13:01:00",10.4,10.42,"2020-11-25 13:52:00",10.39,"2020-11-25 13:03:30",10.42,10.43,"2020-11-25 13:51:00",10.41,"2020-11-25 13:02:30",16.84,16.85,"2020-11-25 13:00:30",16.83,"2020-11-25 13:32:00",18.72,18.73,"2020-11-25 13:00:30",18.7,"2020-11-25 13:41:00",9.619272,0,2.904,128.6,45.43,178,6.8,"2020-11-25 13:09:30",0,"2020-11-25 13:20:30",5.037,103.1,23.98,137,10.1,"2020-11-25 13:05:30",0.6,"2020-11-25 13:25:00",1.964,3.079
"2020-11-25 15:00:00",4661,68.92,"2020-11-25 14:05:30",13.45,18,"2020-11-25 14:53:00",0.124,"2020-11-25 14:38:30",994,30.41,32.53,"2020-11-25 14:01:00",29.35,"2020-11-25 14:37:30",53.86,57.14,"2020-11-25 14:26:00",48.27,"2020-11-25 14:01:30",29.82,30.03,"2020-11-25 14:34:00",29.66,"2020-11-25 14:07:30",28.97,29.11,"2020-11-25 14:45:00",28.84,"2020-11-25 14:03:00",29.03,29.1,"2020-11-25 14:40:30",28.96,"2020-11-25 14:00:30",28.89,28.99,"2020-11-25 14:50:00",28.78,"2020-11-25 14:11:30",29.49,29.53,"2020-11-25 14:10:00",29.46,"2020-11-25 14:52:00",29.84,29.95,"2020-11-25 14:01:00",29.7,"2020-11-25 14:56:30",9.29,9.32,"2020-11-25 14:45:00",9.25,"2020-11-25 14:00:30",10.64,10.66,"2020-11-25 14:59:00",10.61,"2020-11-25 14:01:00",10.42,10.43,"2020-11-25 14:58:30",10.41,"2020-11-25 14:10:00",10.42,10.44,"2020-11-25 14:49:30",10.42,"2020-11-25 14:05:30",16.83,16.84,"2020-11-25 14:00:30",16.83,"2020-11-25 14:21:30",18.72,18.73,"2020-11-25 14:11:30",18.7,"2020-11-25 14:07:00",7.53222,0,3.213,129.1,48.28,59,7.5,"2020-11-25 14:20:00",0,"2020-11-25 14:30:00",5.373,98.6,24.31,64,9.8,"2020-11-25 14:21:30",0.7,"2020-11-25 14:58:30",1.547,2.522
"2020-11-25 16:00:00",4662,72.43,"2020-11-25 15:40:30",13.44,17.93,"2020-11-25 15:12:00",0.123,"2020-11-25 15:55:00",995,30.77,31.83,"2020-11-25 15:31:30",29.82,"2020-11-25 15:54:30",50.14,52.98,"2020-11-25 15:54:30",46.43,"2020-11-25 15:35:00",29.76,29.83,"2020-11-25 15:16:30",29.68,"2020-11-25 15:10:30",29.12,29.28,"2020-11-25 15:50:00",29.05,"2020-11-25 15:02:30",29.1,29.25,"2020-11-25 15:53:00",29.04,"2020-11-25 15:00:30",28.94,29.04,"2020-11-25 15:42:30",28.8,"2020-11-25 15:12:00",29.5,29.55,"2020-11-25 15:11:00",29.46,"2020-11-25 15:12:00",29.74,29.89,"2020-11-25 15:02:30",29.65,"2020-11-25 15:42:00",9.33,9.35,"2020-11-25 15:51:00",9.31,"2020-11-25 15:03:30",10.68,10.7,"2020-11-25 15:53:00",10.65,"2020-11-25 15:01:00",10.44,10.45,"2020-11-25 15:47:00",10.43,"2020-11-25 15:01:00",10.43,10.44,"2020-11-25 15:31:00",10.42,"2020-11-25 15:07:00",16.83,16.84,"2020-11-25 15:00:30",16.82,"2020-11-25 15:26:00",18.72,18.73,"2020-11-25 15:12:00",18.7,"2020-11-25 15:18:00",6.220798,0,3.142,136.9,24.54,132,5.8,"2020-11-25 15:44:30",0.4,"2020-11-25 15:16:30",4.621,121.6,19.75,122,7.1,"2020-11-25 15:12:00",1,"2020-11-25 15:08:30",1.301,1.783
"2020-11-25 17:00:00",4663,75.84,"2020-11-25 16:00:30",13.1,13.18,"2020-11-25 16:59:30",0.001,"2020-11-25 16:13:30",995,28.92,30.01,"2020-11-25 16:00:30",27.83,"2020-11-25 16:59:30",56.6,61.09,"2020-11-25 17:00:00",52.36,"2020-11-25 16:00:30",29.47,29.82,"2020-11-25 16:07:00",29.08,"2020-11-25 16:58:00",29.23,29.3,"2020-11-25 16:32:30",29.12,"2020-11-25 16:50:30",29.24,29.29,"2020-11-25 16:08:30",29.17,"2020-11-25 16:02:00",29.02,29.13,"2020-11-25 16:53:30",28.88,"2020-11-25 16:02:00",29.49,29.57,"2020-11-25 16:13:00",29.41,"2020-11-25 17:00:00",29.69,29.79,"2020-11-25 16:08:30",29.6,"2020-11-25 16:53:30",9.33,9.35,"2020-11-25 16:02:30",9.29,"2020-11-25 17:00:00",10.71,10.73,"2020-11-25 17:00:00",10.68,"2020-11-25 16:02:00",10.45,10.46,"2020-11-25 16:57:00",10.44,"2020-11-25 16:01:30",10.43,10.44,"2020-11-25 16:28:30",10.42,"2020-11-25 16:03:30",16.83,16.84,"2020-11-25 16:18:30",16.82,"2020-11-25 16:47:30",18.71,18.73,"2020-11-25 16:05:30",18.7,"2020-11-25 16:21:30",1.431285,0,3.484,133.9,22.48,130,7.1,"2020-11-25 16:24:30",0.3,"2020-11-25 16:43:30",5.577,113.1,16.22,94,9,"2020-11-25 16:35:00",2.4,"2020-11-25 16:34:30",0.329,0.927
"2020-11-25 18:00:00",4664,83.4,"2020-11-25 17:00:30",12.9,0.255,"2020-11-25 17:59:30",0,"2020-11-25 17:31:30",996,27.07,27.86,"2020-11-25 17:00:30",26.26,"2020-11-25 17:59:30",65.44,69.6,"2020-11-25 18:00:00",60.96,"2020-11-25 17:00:30",28.7,29.14,"2020-11-25 17:02:00",28.27,"2020-11-25 17:58:30",29.06,29.25,"2020-11-25 17:01:00",28.86,"2020-11-25 18:00:00",29.26,29.32,"2020-11-25 17:58:00",29.25,"2020-11-25 17:01:00",29.04,29.13,"2020-11-25 17:41:30",28.98,"2020-11-25 17:04:00",29.49,29.57,"2020-11-25 17:56:30",29.44,"2020-11-25 17:52:30",29.68,29.77,"2020-11-25 17:02:30",29.6,"2020-11-25 17:04:00",9.27,9.3,"2020-11-25 17:00:30",9.24,"2020-11-25 17:57:00",10.73,10.74,"2020-11-25 17:58:30",10.71,"2020-11-25 17:01:30",10.47,10.48,"2020-11-25 17:52:30",10.46,"2020-11-25 17:01:00",10.44,10.45,"2020-11-25 17:05:00",10.43,"2020-11-25 17:03:00",16.83,16.84,"2020-11-25 17:08:00",16.82,"2020-11-25 17:03:30",18.71,18.72,"2020-11-25 17:33:00",18.7,"2020-11-25 17:14:00",0.1600192,0,3.249,132.3,19.55,147,5.9,"2020-11-25 17:09:00",0.4,"2020-11-25 17:18:30",4.54,116.8,11.99,113,7.7,"2020-11-25 17:26:30",2.2,"2020-11-25 17:18:00",0.058,0.153
"2020-11-25 19:00:00",4665,86.6,"2020-11-25 18:00:30",12.85,0.068,"2020-11-25 18:55:30",0,"2020-11-25 18:00:30",997,25.58,26.26,"2020-11-25 18:01:00",25.04,"2020-11-25 18:59:00",73.69,76.78,"2020-11-25 18:57:30",69.34,"2020-11-25 18:00:30",27.98,28.37,"2020-11-25 18:00:30",27.69,"2020-11-25 19:00:00",28.79,28.98,"2020-11-25 18:02:30",28.62,"2020-11-25 18:58:30",29.26,29.35,"2020-11-25 18:07:30",29.25,"2020-11-25 18:01:30",29.05,29.15,"2020-11-25 18:54:00",28.99,"2020-11-25 18:03:00",29.49,29.55,"2020-11-25 18:28:30",29.44,"2020-11-25 18:39:00",29.69,29.74,"2020-11-25 18:41:30",29.62,"2020-11-25 18:17:30",9.21,9.24,"2020-11-25 18:08:00",9.18,"2020-11-25 18:59:30",10.73,10.74,"2020-11-25 18:00:30",10.71,"2020-11-25 18:32:00",10.48,10.48,"2020-11-25 18:01:00",10.47,"2020-11-25 18:00:30",10.45,10.45,"2020-11-25 18:23:30",10.44,"2020-11-25 18:01:00",16.83,16.84,"2020-11-25 18:54:00",16.82,"2020-11-25 18:13:00",18.7,18.72,"2020-11-25 18:49:00",18.69,"2020-11-25 18:15:30",0.02120471,0,2.264,129.8,12.73,140,4.3,"2020-11-25 18:05:00",1,"2020-11-25 18:31:00",3.142,117.7,11.53,118,6,"2020-11-25 18:01:30",0.8,"2020-11-25 18:31:00",0.013,0
"2020-11-25 20:00:00",4666,86.5,"2020-11-25 19:49:00",12.83,0.068,"2020-11-25 19:53:00",0,"2020-11-25 19:00:30",997,24.64,25.17,"2020-11-25 19:03:30",24.19,"2020-11-25 19:58:30",79.48,82.4,"2020-11-25 19:58:30",76.18,"2020-11-25 19:02:00",27.43,27.74,"2020-11-25 19:03:00",27.12,"2020-11-25 19:59:00",28.5,28.69,"2020-11-25 19:07:00",28.29,"2020-11-25 19:57:30",29.2,29.29,"2020-11-25 19:17:30",29.04,"2020-11-25 19:55:00",29.07,29.15,"2020-11-25 19:33:00",28.99,"2020-11-25 19:06:30",29.49,29.55,"2020-11-25 19:06:00",29.44,"2020-11-25 19:32:30",29.68,29.74,"2020-11-25 19:07:30",29.6,"2020-11-25 19:15:30",9.17,9.19,"2020-11-25 19:07:30",9.15,"2020-11-25 19:51:00",10.72,10.73,"2020-11-25 19:10:00",10.7,"2020-11-25 19:45:00",10.48,10.49,"2020-11-25 19:52:30",10.47,"2020-11-25 19:21:00",10.45,10.46,"2020-11-25 19:47:00",10.44,"2020-11-25 19:02:00",16.83,16.84,"2020-11-25 19:14:00",16.82,"2020-11-25 19:35:00",18.7,18.71,"2020-11-25 19:58:30",18.69,"2020-11-25 19:05:00",0.0124328,0,1.307,133.6,14.87,159,3.6,"2020-11-25 19:05:00",0.4,"2020-11-25 19:46:00",1.915,122.5,14.13,158,4.4,"2020-11-25 19:09:00",0.9,"2020-11-25 19:43:00",-0.005,0
"2020-11-25 21:00:00",4667,84.9,"2020-11-25 20:38:00",12.82,0.068,"2020-11-25 20:10:00",0,"2020-11-25 20:00:30",997,23.76,24.31,"2020-11-25 20:03:30",22.86,"2020-11-25 20:58:30",85.1,89.7,"2020-11-25 20:59:30",81.6,"2020-11-25 20:02:30",26.97,27.15,"2020-11-25 20:00:30",26.73,"2020-11-25 21:00:00",28.18,28.35,"2020-11-25 20:19:00",28,"2020-11-25 20:51:30",29.05,29.16,"2020-11-25 20:02:30",29,"2020-11-25 20:48:30",29.06,29.15,"2020-11-25 20:15:00",28.98,"2020-11-25 20:43:30",29.49,29.58,"2020-11-25 20:47:30",29.44,"2020-11-25 20:28:00",29.66,29.76,"2020-11-25 20:50:30",29.6,"2020-11-25 20:19:30",9.14,9.16,"2020-11-25 20:00:30",9.12,"2020-11-25 20:55:00",10.71,10.72,"2020-11-25 20:03:30",10.69,"2020-11-25 20:21:30",10.48,10.49,"2020-11-25 20:06:00",10.46,"2020-11-25 20:58:30",10.45,10.46,"2020-11-25 20:06:00",10.44,"2020-11-25 20:03:30",16.83,16.84,"2020-11-25 20:02:30",16.82,"2020-11-25 20:03:00",18.7,18.71,"2020-11-25 20:23:00",18.68,"2020-11-25 20:21:30",0.008235073,0,0.399,220.2,41.89,222,1.5,"2020-11-25 20:56:00",0,"2020-11-25 20:07:00",0.804,205.1,57.73,268,1.9,"2020-11-25 20:03:30",0,"2020-11-25 20:32:30",-0.021,0
"2020-11-25 22:00:00",4668,85.8,"2020-11-25 21:03:30",12.79,0.058,"2020-11-25 21:27:00",0,"2020-11-25 21:00:30",997,22.65,22.89,"2020-11-25 21:09:30",22.36,"2020-11-25 21:49:30",91.1,92.3,"2020-11-25 21:57:30",88.9,"2020-11-25 21:00:30",26.62,26.78,"2020-11-25 21:01:00",26.47,"2020-11-25 21:52:00",27.95,28.16,"2020-11-25 21:05:00",27.78,"2020-11-25 22:00:00",28.91,29.08,"2020-11-25 21:02:30",28.83,"2020-11-25 21:29:00",29.01,29.15,"2020-11-25 21:00:30",28.88,"2020-11-25 22:00:00",29.48,29.55,"2020-11-25 21:03:30",29.38,"2020-11-25 21:58:00",29.65,29.72,"2020-11-25 21:16:00",29.53,"2020-11-25 21:53:00",9.13,9.14,"2020-11-25 21:01:30",9.12,"2020-11-25 21:19:00",10.7,10.71,"2020-11-25 21:21:30",10.69,"2020-11-25 21:50:30",10.47,10.48,"2020-11-25 21:12:30",10.46,"2020-11-25 21:03:30",10.45,10.46,"2020-11-25 21:13:30",10.44,"2020-11-25 21:10:00",16.83,16.85,"2020-11-25 21:59:00",16.82,"2020-11-25 21:18:30",18.69,18.71,"2020-11-25 21:06:30",18.68,"2020-11-25 21:45:00",0.01037341,0,0.401,259.9,59,356,1.2,"2020-11-25 21:06:00",0,"2020-11-25 21:04:00",0.99,270.7,36.97,311,1.8,"2020-11-25 21:07:30",0,"2020-11-25 21:34:30",-0.021,0
"2020-11-25 23:00:00",4669,86.3,"2020-11-25 22:09:30",12.78,0.057,"2020-11-25 22:42:30",0,"2020-11-25 22:00:30",997,22.44,22.58,"2020-11-25 22:38:30",22.29,"2020-11-25 22:11:30",92.5,93.4,"2020-11-25 22:20:00",91.5,"2020-11-25 22:03:00",26.41,26.49,"2020-11-25 22:00:30",26.29,"2020-11-25 22:43:30",27.71,27.93,"2020-11-25 22:06:30",27.6,"2020-11-25 22:44:00",28.74,28.91,"2020-11-25 22:01:30",28.62,"2020-11-25 22:46:00",28.89,28.98,"2020-11-25 22:00:30",28.78,"2020-11-25 22:16:00",29.43,29.51,"2020-11-25 22:05:30",29.33,"2020-11-25 22:54:00",29.62,29.7,"2020-11-25 22:26:00",29.47,"2020-11-25 22:57:00",9.11,9.12,"2020-11-25 22:00:30",9.1,"2020-11-25 22:31:00",10.69,10.71,"2020-11-25 22:12:00",10.68,"2020-11-25 22:43:30",10.47,10.48,"2020-11-25 22:37:00",10.46,"2020-11-25 22:19:30",10.46,10.47,"2020-11-25 22:06:30",10.45,"2020-11-25 22:01:00",16.84,16.85,"2020-11-25 22:21:00",16.83,"2020-11-25 22:06:00",18.7,18.71,"2020-11-25 22:04:30",18.68,"2020-11-25 22:29:00",0.01072148,0,0.458,233.2,42.82,240,1.1,"2020-11-25 22:38:00",0,"2020-11-25 22:10:30",0.868,257.8,31.5,270,1.6,"2020-11-25 22:45:00",0,"2020-11-25 22:28:30",-0.021,0
"2020-11-26 00:00:00",4670,86.4,"2020-11-25 23:16:00",12.76,0.058,"2020-11-25 23:41:00",0,"2020-11-25 23:00:30",996,22.08,22.49,"2020-11-25 23:03:30",21.9,"2020-11-25 23:54:30",94.5,95.7,"2020-11-25 23:50:00",92.3,"2020-11-25 23:01:00",26.2,26.31,"2020-11-25 23:00:30",26.06,"2020-11-25 23:36:30",27.5,27.72,"2020-11-25 23:02:00",27.32,"2020-11-25 23:59:30",28.62,28.68,"2020-11-25 23:00:30",28.51,"2020-11-25 23:49:30",28.86,28.92,"2020-11-25 23:00:30",28.76,"2020-11-25 23:42:30",29.35,29.46,"2020-11-25 23:14:30",29.28,"2020-11-25 23:19:00",29.57,29.72,"2020-11-25 23:03:30",29.48,"2020-11-25 23:34:00",9.1,9.11,"2020-11-25 23:06:00",9.09,"2020-11-25 23:57:00",10.69,10.7,"2020-11-25 23:19:00",10.68,"2020-11-25 23:35:30",10.46,10.47,"2020-11-25 23:00:30",10.45,"2020-11-25 23:36:30",10.45,10.46,"2020-11-25 23:16:00",10.44,"2020-11-25 23:31:00",16.84,16.85,"2020-11-25 23:02:00",16.82,"2020-11-25 23:27:30",18.7,18.71,"2020-11-25 23:03:30",18.68,"2020-11-25 23:11:30",0.00859156,0,0.56,245.1,24.51,277,1.5,"2020-11-25 23:19:00",0,"2020-11-25 23:05:30",1.18,255,14.98,264,2.1,"2020-11-25 23:18:00",0,"2020-11-25 23:03:30",-0.021,0
"2020-11-26 01:00:00",4671,86.5,"2020-11-26 00:14:00",12.76,0.055,"2020-11-26 00:56:30",0,"2020-11-26 00:00:30",995,21.76,22.06,"2020-11-26 00:03:00",21.64,"2020-11-26 00:43:30",95.9,97.3,"2020-11-26 00:49:30",94.4,"2020-11-26 00:04:00",25.97,26.08,"2020-11-26 00:00:30",25.82,"2020-11-26 00:58:00",27.31,27.47,"2020-11-26 00:04:00",27.18,"2020-11-26 00:32:30",28.46,28.61,"2020-11-26 00:01:00",28.38,"2020-11-26 00:55:00",28.73,28.86,"2020-11-26 00:01:00",28.6,"2020-11-26 00:51:30",29.3,29.38,"2020-11-26 00:07:30",29.28,"2020-11-26 00:02:00",29.51,29.67,"2020-11-26 00:06:00",29.42,"2020-11-26 00:31:00",9.08,9.09,"2020-11-26 00:02:30",9.07,"2020-11-26 00:57:30",10.69,10.7,"2020-11-26 00:08:00",10.67,"2020-11-26 00:48:00",10.45,10.46,"2020-11-26 00:06:00",10.44,"2020-11-26 00:49:00",10.45,10.46,"2020-11-26 00:05:30",10.44,"2020-11-26 00:03:30",16.84,16.85,"2020-11-26 00:04:00",16.83,"2020-11-26 00:48:30",18.7,18.71,"2020-11-26 00:11:00",18.68,"2020-11-26 00:53:30",0.006403205,0,0.392,242,23.76,136,1.2,"2020-11-26 00:37:30",0,"2020-11-26 00:02:00",1.03,253.4,15.66,197,1.8,"2020-11-26 00:44:30",0,"2020-11-26 00:03:00",-0.023,0
"2020-11-26 02:00:00",4672,89.5,"2020-11-26 01:53:00",12.77,0.053,"2020-11-26 01:41:30",0,"2020-11-26 01:00:30",995,21.96,22.13,"2020-11-26 01:18:30",21.69,"2020-11-26 01:00:30",97,97.8,"2020-11-26 01:19:30",96.2,"2020-11-26 01:00:30",25.79,25.87,"2020-11-26 01:01:00",25.66,"2020-11-26 01:49:00",27.13,27.3,"2020-11-26 01:01:00",27,"2020-11-26 01:57:30",28.32,28.47,"2020-11-26 01:14:00",28.2,"2020-11-26 01:39:00",28.67,28.74,"2020-11-26 01:16:00",28.6,"2020-11-26 01:20:00",29.29,29.34,"2020-11-26 01:12:00",29.24,"2020-11-26 01:28:30",29.48,29.56,"2020-11-26 01:03:30",29.42,"2020-11-26 01:31:00",9.07,9.08,"2020-11-26 01:24:30",9.06,"2020-11-26 01:16:30",10.68,10.69,"2020-11-26 01:01:30",10.67,"2020-11-26 01:07:00",10.45,10.46,"2020-11-26 01:05:00",10.44,"2020-11-26 01:18:30",10.45,10.45,"2020-11-26 01:00:30",10.44,"2020-11-26 01:42:30",16.83,16.84,"2020-11-26 01:55:00",16.82,"2020-11-26 01:37:00",18.69,18.7,"2020-11-26 01:03:00",18.68,"2020-11-26 01:34:30",0.005341124,0,0.292,231.4,33.9,300,0.8,"2020-11-26 01:31:30",0,"2020-11-26 01:01:00",0.712,250.2,24.36,267,1.3,"2020-11-26 01:32:00",0,"2020-11-26 01:00:30",-0.023,0
"2020-11-26 03:00:00",4673,87.8,"2020-11-26 02:22:00",12.73,0.053,"2020-11-26 02:49:30",0,"2020-11-26 02:00:30",995,21.71,21.91,"2020-11-26 02:15:00",21.44,"2020-11-26 03:00:00",97.3,98.1,"2020-11-26 02:50:00",96.4,"2020-11-26 02:02:00",25.66,25.77,"2020-11-26 02:01:30",25.56,"2020-11-26 03:00:00",26.97,27.11,"2020-11-26 02:03:00",26.84,"2020-11-26 02:42:00",28.21,28.3,"2020-11-26 02:01:30",28.04,"2020-11-26 02:56:00",28.55,28.68,"2020-11-26 02:04:00",28.43,"2020-11-26 02:49:00",29.22,29.31,"2020-11-26 02:11:00",29.07,"2020-11-26 02:59:00",29.48,29.54,"2020-11-26 02:08:30",29.4,"2020-11-26 02:20:00",9.07,9.08,"2020-11-26 02:03:30",9.05,"2020-11-26 02:52:30",10.68,10.69,"2020-11-26 02:20:00",10.67,"2020-11-26 02:09:00",10.44,10.45,"2020-11-26 02:02:30",10.43,"2020-11-26 02:36:30",10.45,10.46,"2020-11-26 02:22:00",10.44,"2020-11-26 02:04:30",16.83,16.84,"2020-11-26 02:39:30",16.82,"2020-11-26 02:08:00",18.68,18.7,"2020-11-26 02:19:30",18.67,"2020-11-26 02:24:30",0.004006306,0,0.413,230.8,27.87,290,1,"2020-11-26 02:50:00",0,"2020-11-26 02:00:30",0.892,246.6,24.4,252,1.6,"2020-11-26 02:44:30",0,"2020-11-26 02:03:30",-0.023,0
"2020-11-26 04:00:00",4674,89.5,"2020-11-26 03:00:30",12.72,0.053,"2020-11-26 03:41:30",0,"2020-11-26 03:00:30",995,21.69,21.88,"2020-11-26 03:48:00",21.44,"2020-11-26 03:01:30",97.9,98.7,"2020-11-26 03:35:00",97,"2020-11-26 03:00:30",25.47,25.64,"2020-11-26 03:05:00",25.4,"2020-11-26 03:49:30",26.83,26.91,"2020-11-26 03:00:30",26.66,"2020-11-26 03:58:00",28.05,28.16,"2020-11-26 03:04:00",27.98,"2020-11-26 03:49:00",28.49,28.53,"2020-11-26 03:03:00",28.39,"2020-11-26 03:27:30",29.11,29.21,"2020-11-26 03:01:30",29.07,"2020-11-26 03:01:00",29.47,29.55,"2020-11-26 03:03:30",29.4,"2020-11-26 03:51:00",9.05,9.06,"2020-11-26 03:01:00",9.05,"2020-11-26 03:06:00",10.67,10.69,"2020-11-26 03:49:00",10.66,"2020-11-26 03:30:00",10.43,10.45,"2020-11-26 03:00:30",10.42,"2020-11-26 03:49:30",10.44,10.45,"2020-11-26 03:01:00",10.43,"2020-11-26 03:53:30",16.83,16.84,"2020-11-26 03:03:00",16.82,"2020-11-26 03:09:30",18.68,18.69,"2020-11-26 03:14:30",18.66,"2020-11-26 03:57:30",0.004364527,0,0.387,234.7,49.83,245,1.2,"2020-11-26 03:24:00",0,"2020-11-26 03:07:30",0.821,256.2,54.3,267,1.8,"2020-11-26 03:59:30",0,"2020-11-26 03:10:30",-0.023,0
"2020-11-26 05:00:00",4675,90.2,"2020-11-26 04:49:00",12.69,0.055,"2020-11-26 04:06:00",0,"2020-11-26 04:00:30",995,21.76,21.94,"2020-11-26 05:00:00",21.57,"2020-11-26 04:06:00",98.2,98.8,"2020-11-26 04:50:00",97.4,"2020-11-26 04:01:00",25.44,25.46,"2020-11-26 04:00:30",25.35,"2020-11-26 05:00:00",26.68,26.72,"2020-11-26 04:01:00",26.57,"2020-11-26 04:41:30",27.91,28.11,"2020-11-26 04:01:30",27.8,"2020-11-26 04:27:00",28.4,28.53,"2020-11-26 04:02:00",28.26,"2020-11-26 04:59:30",29.09,29.15,"2020-11-26 04:33:00",29.05,"2020-11-26 04:49:30",29.44,29.55,"2020-11-26 04:48:00",29.29,"2020-11-26 04:47:30",9.05,9.06,"2020-11-26 04:47:00",9.04,"2020-11-26 04:56:00",10.67,10.68,"2020-11-26 04:03:30",10.67,"2020-11-26 04:25:30",10.43,10.44,"2020-11-26 04:30:00",10.42,"2020-11-26 04:07:00",10.43,10.44,"2020-11-26 04:52:30",10.42,"2020-11-26 04:27:00",16.82,16.83,"2020-11-26 04:01:30",16.81,"2020-11-26 04:35:00",18.67,18.68,"2020-11-26 04:25:30",18.65,"2020-11-26 04:32:00",0.03893702,0,0.505,237.5,41.19,203,1.3,"2020-11-26 04:01:30",0,"2020-11-26 04:09:30",0.896,258.7,34.03,251,1.7,"2020-11-26 04:00:30",0,"2020-11-26 04:10:00",-0.019,0
"2020-11-26 06:00:00",4676,78.22,"2020-11-26 06:00:00",12.71,12.79,"2020-11-26 05:01:30",0.001,"2020-11-26 05:04:00",996,22.16,22.66,"2020-11-26 05:58:30",21.78,"2020-11-26 05:00:30",98,98.8,"2020-11-26 05:05:00",97.2,"2020-11-26 06:00:00",25.29,25.43,"2020-11-26 05:06:00",25.25,"2020-11-26 05:16:30",26.52,26.7,"2020-11-26 05:02:00",26.45,"2020-11-26 05:32:00",27.84,27.92,"2020-11-26 05:07:30",27.76,"2020-11-26 05:55:30",28.29,28.36,"2020-11-26 05:04:30",28.21,"2020-11-26 05:49:00",29.07,29.11,"2020-11-26 05:01:00",28.96,"2020-11-26 05:58:00",29.36,29.5,"2020-11-26 05:02:00",29.25,"2020-11-26 05:58:00",9.05,9.06,"2020-11-26 06:00:00",9.05,"2020-11-26 05:01:00",10.68,10.69,"2020-11-26 05:12:30",10.67,"2020-11-26 05:02:30",10.42,10.43,"2020-11-26 05:02:30",10.41,"2020-11-26 05:41:30",10.43,10.44,"2020-11-26 05:02:00",10.42,"2020-11-26 05:52:30",16.81,16.82,"2020-11-26 05:02:30",16.8,"2020-11-26 05:32:00",18.67,18.69,"2020-11-26 05:20:00",18.65,"2020-11-26 05:08:00",2.023385,0,0.558,242.4,25.42,310,1.2,"2020-11-26 05:04:00",0,"2020-11-26 05:11:00",1.037,248.6,14.79,195,1.8,"2020-11-26 05:16:00",0,"2020-11-26 05:51:00",0.179,0.008
"2020-11-26 07:00:00",4677,58.07,"2020-11-26 06:51:30",12.89,14.81,"2020-11-26 06:01:00",0.125,"2020-11-26 06:00:30",997,23.96,26,"2020-11-26 06:58:30",22.61,"2020-11-26 06:02:00",92.6,97.7,"2020-11-26 06:05:00",83.6,"2020-11-26 07:00:00",25.62,26.08,"2020-11-26 06:58:30",25.25,"2020-11-26 06:00:30",26.48,26.49,"2020-11-26 06:22:30",26.41,"2020-11-26 06:52:00",27.7,27.91,"2020-11-26 06:05:30",27.57,"2020-11-26 06:18:30",28.19,28.32,"2020-11-26 06:11:00",28.06,"2020-11-26 07:00:00",28.94,29.07,"2020-11-26 06:01:00",28.87,"2020-11-26 06:24:30",29.28,29.37,"2020-11-26 06:00:30",29.19,"2020-11-26 06:20:00",9.08,9.13,"2020-11-26 06:55:30",9.05,"2020-11-26 06:03:00",10.67,10.68,"2020-11-26 06:56:30",10.67,"2020-11-26 06:17:30",10.41,10.42,"2020-11-26 06:00:30",10.41,"2020-11-26 06:07:30",10.42,10.43,"2020-11-26 06:31:00",10.41,"2020-11-26 06:08:00",16.81,16.82,"2020-11-26 06:01:00",16.8,"2020-11-26 06:08:00",18.67,18.68,"2020-11-26 06:23:30",18.66,"2020-11-26 06:06:00",6.511444,0,0.529,261.2,72.22,208,2,"2020-11-26 06:50:30",0,"2020-11-26 06:00:30",0.663,240.2,62.81,237,2.1,"2020-11-26 06:49:00",0,"2020-11-26 06:11:00",1.262,0.405
"2020-11-26 08:00:00",4678,58.33,"2020-11-26 07:02:00",13.31,14.8,"2020-11-26 07:04:30",0.2,"2020-11-26 07:35:00",997,26.41,27.52,"2020-11-26 08:00:00",25.76,"2020-11-26 07:46:00",81,87.1,"2020-11-26 07:49:30",75.61,"2020-11-26 07:59:30",26.47,26.7,"2020-11-26 07:43:30",26.08,"2020-11-26 07:00:30",26.52,26.7,"2020-11-26 07:49:30",26.45,"2020-11-26 07:08:30",27.64,27.73,"2020-11-26 07:03:30",27.57,"2020-11-26 07:24:30",28.09,28.16,"2020-11-26 07:06:30",28.02,"2020-11-26 07:05:00",28.88,28.95,"2020-11-26 07:03:30",28.84,"2020-11-26 07:38:00",29.27,29.35,"2020-11-26 07:18:00",29.19,"2020-11-26 07:56:00",9.18,9.22,"2020-11-26 08:00:00",9.12,"2020-11-26 07:00:30",10.69,10.71,"2020-11-26 07:50:00",10.67,"2020-11-26 07:00:30",10.41,10.42,"2020-11-26 07:04:30",10.4,"2020-11-26 07:37:30",10.42,10.43,"2020-11-26 07:00:30",10.41,"2020-11-26 07:45:30",16.8,16.81,"2020-11-26 07:01:00",16.78,"2020-11-26 07:56:00",18.66,18.67,"2020-11-26 07:00:30",18.64,"2020-11-26 07:52:30",7.109458,0,1.724,132.8,36.36,45,5.5,"2020-11-26 07:57:30",0,"2020-11-26 07:03:30",2.613,118.1,30.77,91,5.3,"2020-11-26 07:40:30",0,"2020-11-26 07:49:00",1.381,1.238
"2020-11-26 09:00:00",4679,60.16,"2020-11-26 08:36:00",13.45,18.64,"2020-11-26 08:48:30",0.172,"2020-11-26 08:14:30",997,27.7,28.7,"2020-11-26 08:27:30",25.8,"2020-11-26 08:59:00",72.92,80.7,"2020-11-26 08:59:30",67.16,"2020-11-26 08:28:00",27.34,27.95,"2020-11-26 08:57:30",26.7,"2020-11-26 08:01:00",26.78,26.96,"2020-11-26 08:59:30",26.64,"2020-11-26 08:26:30",27.63,27.71,"2020-11-26 08:24:30",27.55,"2020-11-26 08:29:00",28.05,28.12,"2020-11-26 08:00:30",27.9,"2020-11-26 09:00:00",28.84,28.95,"2020-11-26 08:41:30",28.69,"2020-11-26 08:55:00",29.23,29.35,"2020-11-26 08:21:00",29.08,"2020-11-26 08:58:30",9.28,9.35,"2020-11-26 09:00:00",9.22,"2020-11-26 08:00:30",10.72,10.75,"2020-11-26 08:57:30",10.7,"2020-11-26 08:01:30",10.41,10.42,"2020-11-26 08:45:30",10.4,"2020-11-26 08:19:30",10.41,10.42,"2020-11-26 08:21:30",10.4,"2020-11-26 08:27:00",16.79,16.8,"2020-11-26 08:00:30",16.77,"2020-11-26 08:12:00",18.65,18.67,"2020-11-26 08:16:30",18.64,"2020-11-26 08:20:30",9.458814,0,2.118,80.4,52.44,45,4.6,"2020-11-26 08:51:00",0,"2020-11-26 08:24:30",4.073,81.5,21.38,51,6.8,"2020-11-26 08:32:30",0.4,"2020-11-26 08:04:30",1.867,2.056
"2020-11-26 10:00:00",4680,59.84,"2020-11-26 09:54:30",13.46,18.43,"2020-11-26 09:19:30",0.154,"2020-11-26 09:37:30",997,28.79,30.69,"2020-11-26 09:59:30",25.88,"2020-11-26 09:02:00",67.35,81.5,"2020-11-26 09:05:00",55.76,"2020-11-26 09:51:00",28.25,28.95,"2020-11-26 10:00:00",27.89,"2020-11-26 09:01:00",27.17,27.35,"2020-11-26 09:58:30",26.9,"2020-11-26 09:03:00",27.65,27.73,"2020-11-26 09:34:30",27.56,"2020-11-26 09:33:30",27.94,28.05,"2020-11-26 09:07:00",27.83,"2020-11-26 09:54:00",28.72,28.86,"2020-11-26 09:07:00",28.66,"2020-11-26 09:19:00",29.13,29.29,"2020-11-26 09:11:00",29,"2020-11-26 09:45:00",9.39,9.46,"2020-11-26 09:58:30",9.33,"2020-11-26 09:00:30",10.76,10.8,"2020-11-26 09:58:00",10.74,"2020-11-26 09:01:30",10.41,10.43,"2020-11-26 09:49:30",10.4,"2020-11-26 09:01:30",10.41,10.42,"2020-11-26 09:39:30",10.41,"2020-11-26 09:02:30",16.79,16.8,"2020-11-26 09:03:00",16.77,"2020-11-26 09:04:00",18.66,18.67,"2020-11-26 09:06:30",18.64,"2020-11-26 09:02:30",12.28047,0,2.486,94.6,51.96,38,6.5,"2020-11-26 09:53:30",0,"2020-11-26 09:25:30",4.045,87.6,29.36,104,8,"2020-11-26 09:46:30",0.8,"2020-11-26 09:59:00",2.449,2.735
"2020-11-26 11:00:00",4681,58.53,"2020-11-26 10:34:30",13.43,18.79,"2020-11-26 10:23:00",0.128,"2020-11-26 10:32:30",996,30.73,31.81,"2020-11-26 10:59:00",29.93,"2020-11-26 10:47:30",57.44,60.3,"2020-11-26 10:20:00",53.29,"2020-11-26 10:59:30",29.58,30.24,"2020-11-26 10:54:00",28.91,"2020-11-26 10:01:00",27.66,27.98,"2020-11-26 10:58:30",27.32,"2020-11-26 10:01:30",27.78,27.94,"2020-11-26 10:39:30",27.61,"2020-11-26 10:06:00",27.9,27.97,"2020-11-26 10:20:00",27.83,"2020-11-26 10:15:30",28.68,28.74,"2020-11-26 10:15:30",28.66,"2020-11-26 10:01:00",29.06,29.15,"2020-11-26 10:00:30",28.98,"2020-11-26 10:08:30",9.54,9.62,"2020-11-26 10:58:30",9.45,"2020-11-26 10:00:30",10.81,10.85,"2020-11-26 11:00:00",10.78,"2020-11-26 10:02:00",10.43,10.44,"2020-11-26 10:59:00",10.42,"2020-11-26 10:05:30",10.41,10.42,"2020-11-26 10:03:30",10.41,"2020-11-26 10:29:30",16.78,16.79,"2020-11-26 10:01:00",16.76,"2020-11-26 10:23:30",18.65,18.66,"2020-11-26 10:03:00",18.63,"2020-11-26 10:34:30",16.45023,0,2.657,115.2,52.71,154,6.8,"2020-11-26 10:34:00",0.3,"2020-11-26 10:48:30",4.504,96.6,26.94,88,9.6,"2020-11-26 10:03:30",0.3,"2020-11-26 10:40:00",3.369,3.211
"2020-11-26 12:00:00",4682,59.79,"2020-11-26 11:10:00",13.42,18.75,"2020-11-26 11:25:30",0.13,"2020-11-26 11:53:30",995,31.16,31.97,"2020-11-26 11:24:00",30.33,"2020-11-26 11:53:30",56.33,58.5,"2020-11-26 11:53:30",51.92,"2020-11-26 11:07:30",30.88,31.37,"2020-11-26 11:53:30",30.26,"2020-11-26 11:01:30",28.29,28.75,"2020-11-26 12:00:00",27.89,"2020-11-26 11:00:30",27.95,28.15,"2020-11-26 11:52:00",27.8,"2020-11-26 11:01:00",27.92,28.07,"2020-11-26 11:59:00",27.81,"2020-11-26 11:43:00",28.68,28.76,"2020-11-26 11:11:30",28.61,"2020-11-26 11:58:00",29.07,29.14,"2020-11-26 11:01:30",28.98,"2020-11-26 11:22:30",9.68,9.74,"2020-11-26 12:00:00",9.61,"2020-11-26 11:03:00",10.88,10.92,"2020-11-26 11:59:30",10.83,"2020-11-26 11:03:30",10.45,10.46,"2020-11-26 11:51:00",10.43,"2020-11-26 11:01:30",10.42,10.43,"2020-11-26 11:58:00",10.41,"2020-11-26 11:00:30",16.77,16.77,"2020-11-26 11:00:30",16.75,"2020-11-26 11:55:00",18.64,18.65,"2020-11-26 11:03:00",18.62,"2020-11-26 11:46:00",15.13808,0,2.641,102.3,60.15,56,6.3,"2020-11-26 11:27:30",0,"2020-11-26 11:26:00",4.963,94,24.31,94,9,"2020-11-26 11:28:00",0,"2020-11-26 11:35:00",3.126,3.428
"2020-11-26 13:00:00",4683,65.62,"2020-11-26 12:41:30",13.4,18.8,"2020-11-26 12:37:30",0.141,"2020-11-26 12:59:30",994,31.57,32.68,"2020-11-26 12:34:00",30.2,"2020-11-26 12:07:00",53.16,58.15,"2020-11-26 12:09:00",49.06,"2020-11-26 12:33:00",31.72,32.26,"2020-11-26 12:59:00",31.35,"2020-11-26 12:04:00",29.01,29.34,"2020-11-26 12:59:30",28.63,"2020-11-26 12:00:30",28.24,28.48,"2020-11-26 12:57:00",28.01,"2020-11-26 12:05:00",28.03,28.12,"2020-11-26 12:33:30",27.86,"2020-11-26 12:01:30",28.66,28.74,"2020-11-26 12:03:30",28.53,"2020-11-26 12:55:30",29.06,29.12,"2020-11-26 12:03:30",28.97,"2020-11-26 12:38:00",9.76,9.81,"2020-11-26 12:57:30",9.73,"2020-11-26 12:00:30",10.95,10.99,"2020-11-26 13:00:00",10.92,"2020-11-26 12:01:00",10.48,10.5,"2020-11-26 12:57:00",10.46,"2020-11-26 12:01:00",10.42,10.43,"2020-11-26 12:13:00",10.41,"2020-11-26 12:03:30",16.77,16.78,"2020-11-26 12:38:00",16.75,"2020-11-26 12:06:00",18.63,18.64,"2020-11-26 12:05:30",18.61,"2020-11-26 12:42:00",19.37141,0,3.1,122.4,48.34,122,6.4,"2020-11-26 12:27:30",0.4,"2020-11-26 12:00:30",5.89,103.1,25.91,111,10.1,"2020-11-26 12:27:00",0.7,"2020-11-26 12:09:00",3.973,3.385
"2020-11-26 14:00:00",4684,64.86,"2020-11-26 13:38:00",13.4,18.92,"2020-11-26 13:32:30",0.14,"2020-11-26 13:00:30",994,32.2,33.16,"2020-11-26 13:25:30",30.99,"2020-11-26 13:15:00",50.82,53.61,"2020-11-26 13:15:00",47.29,"2020-11-26 13:22:30",32.72,33.2,"2020-11-26 14:00:00",32.24,"2020-11-26 13:01:00",29.7,30.1,"2020-11-26 13:57:00",29.28,"2020-11-26 13:01:00",28.59,28.82,"2020-11-26 14:00:00",28.41,"2020-11-26 13:10:30",28.1,28.25,"2020-11-26 13:59:30",27.98,"2020-11-26 13:24:30",28.65,28.74,"2020-11-26 13:46:00",28.53,"2020-11-26 13:15:30",29.02,29.12,"2020-11-26 13:03:00",28.86,"2020-11-26 13:50:30",9.85,9.88,"2020-11-26 13:54:30",9.81,"2020-11-26 13:00:30",11.01,11.05,"2020-11-26 13:55:30",10.98,"2020-11-26 13:05:00",10.52,10.54,"2020-11-26 13:57:00",10.49,"2020-11-26 13:01:00",10.43,10.44,"2020-11-26 13:49:00",10.41,"2020-11-26 13:00:30",16.77,16.78,"2020-11-26 13:19:00",16.75,"2020-11-26 13:10:30",18.63,18.64,"2020-11-26 14:00:00",18.61,"2020-11-26 13:04:00",18.72411,0,2.952,113,52.19,153,6.4,"2020-11-26 13:52:00",0,"2020-11-26 13:03:00",5.753,100.2,22.77,116,9.1,"2020-11-26 13:12:00",1.6,"2020-11-26 13:26:30",3.894,3.07
"2020-11-26 15:00:00",4685,65.56,"2020-11-26 14:02:00",13.4,17.44,"2020-11-26 14:33:30",0.138,"2020-11-26 14:58:00",994,31.43,33,"2020-11-26 14:03:00",29.98,"2020-11-26 14:42:00",52.32,56.97,"2020-11-26 14:43:00",47.69,"2020-11-26 14:14:30",33.44,33.62,"2020-11-26 14:37:30",33.16,"2020-11-26 14:03:00",30.42,30.72,"2020-11-26 14:51:00",30.07,"2020-11-26 14:00:30",28.98,29.25,"2020-11-26 14:57:30",28.72,"2020-11-26 14:02:00",28.28,28.35,"2020-11-26 14:53:00",28.15,"2020-11-26 14:12:00",28.68,28.76,"2020-11-26 14:11:30",28.61,"2020-11-26 14:07:00",28.96,29.07,"2020-11-26 14:01:00",28.86,"2020-11-26 14:39:00",9.9,9.92,"2020-11-26 14:24:00",9.88,"2020-11-26 14:01:00",11.07,11.11,"2020-11-26 14:57:30",11.04,"2020-11-26 14:00:30",10.55,10.58,"2020-11-26 14:56:30",10.53,"2020-11-26 14:00:30",10.44,10.46,"2020-11-26 14:56:30",10.43,"2020-11-26 14:11:00",16.77,16.78,"2020-11-26 14:00:30",16.75,"2020-11-26 14:15:00",18.63,18.64,"2020-11-26 14:11:30",18.61,"2020-11-26 14:21:30",10.88512,0,3.546,133.6,39.02,121,8.1,"2020-11-26 14:48:00",0,"2020-11-26 14:12:30",6.458,104.2,21.94,123,12.3,"2020-11-26 14:29:00",1.4,"2020-11-26 14:55:00",2.237,2.518
"2020-11-26 16:00:00",4686,74.8,"2020-11-26 15:00:30",13.25,13.4,"2020-11-26 15:52:30",0.001,"2020-11-26 15:38:00",994,30.49,31.49,"2020-11-26 15:14:00",29.35,"2020-11-26 15:52:00",55.2,58.8,"2020-11-26 15:53:30",51.16,"2020-11-26 15:10:00",33.18,33.41,"2020-11-26 15:00:30",32.86,"2020-11-26 16:00:00",31,31.14,"2020-11-26 15:42:00",30.72,"2020-11-26 15:00:30",29.4,29.67,"2020-11-26 15:59:30",29.21,"2020-11-26 15:00:30",28.46,28.54,"2020-11-26 15:58:30",28.29,"2020-11-26 15:01:00",28.69,28.78,"2020-11-26 15:06:30",28.64,"2020-11-26 15:03:00",28.94,29.05,"2020-11-26 15:38:30",28.82,"2020-11-26 15:12:30",9.84,9.88,"2020-11-26 15:00:30",9.79,"2020-11-26 15:57:00",11.12,11.14,"2020-11-26 15:57:00",11.1,"2020-11-26 15:04:30",10.59,10.62,"2020-11-26 15:55:00",10.57,"2020-11-26 15:01:00",10.46,10.47,"2020-11-26 15:58:30",10.44,"2020-11-26 15:16:30",16.77,16.79,"2020-11-26 15:30:00",16.75,"2020-11-26 15:13:00",18.62,18.64,"2020-11-26 15:34:30",18.61,"2020-11-26 15:01:00",6.511811,0,4.218,133.4,18.4,136,7.5,"2020-11-26 15:26:30",1.2,"2020-11-26 15:09:30",6.175,117.4,17.03,125,10,"2020-11-26 15:45:00",1.8,"2020-11-26 15:55:00",1.334,1.776
"2020-11-26 17:00:00",4687,80.3,"2020-11-26 16:00:30",13.08,13.16,"2020-11-26 16:59:30",0.001,"2020-11-26 16:27:30",995,28.68,29.85,"2020-11-26 16:10:30",27.71,"2020-11-26 16:59:30",60.89,62.82,"2020-11-26 16:51:30",58.43,"2020-11-26 16:00:30",32.4,32.92,"2020-11-26 16:01:00",31.91,"2020-11-26 17:00:00",31.17,31.27,"2020-11-26 16:30:30",31.12,"2020-11-26 16:06:30",29.77,29.9,"2020-11-26 16:57:00",29.56,"2020-11-26 16:00:30",28.64,28.78,"2020-11-26 16:58:00",28.45,"2020-11-26 16:01:00",28.71,28.86,"2020-11-26 16:54:30",28.66,"2020-11-26 16:05:00",28.94,29.05,"2020-11-26 16:08:00",28.83,"2020-11-26 16:02:00",9.72,9.79,"2020-11-26 16:00:30",9.66,"2020-11-26 16:58:30",11.15,11.16,"2020-11-26 16:27:00",11.14,"2020-11-26 16:00:30",10.63,10.65,"2020-11-26 16:58:30",10.61,"2020-11-26 16:00:30",10.48,10.5,"2020-11-26 16:58:00",10.46,"2020-11-26 16:09:30",16.79,16.8,"2020-11-26 16:45:00",16.77,"2020-11-26 16:03:00",18.63,18.64,"2020-11-26 16:14:00",18.6,"2020-11-26 16:02:30",2.350338,0,3.379,131.9,38.72,144,7,"2020-11-26 16:05:00",0,"2020-11-26 16:06:30",5.797,104.3,19.84,127,9.8,"2020-11-26 16:08:30",0.3,"2020-11-26 16:33:30",0.494,0.926
"2020-11-26 18:00:00",4688,84.1,"2020-11-26 17:00:30",12.86,0.205,"2020-11-26 18:00:00",0,"2020-11-26 17:27:00",996,26.93,27.83,"2020-11-26 17:00:30",26.26,"2020-11-26 17:59:30",68.52,73.91,"2020-11-26 18:00:00",61.49,"2020-11-26 17:00:30",31.38,31.95,"2020-11-26 17:02:30",30.91,"2020-11-26 17:54:00",31.09,31.22,"2020-11-26 17:02:00",30.91,"2020-11-26 17:54:00",30.04,30.11,"2020-11-26 17:57:00",29.88,"2020-11-26 17:00:30",28.86,29.02,"2020-11-26 17:57:00",28.75,"2020-11-26 17:05:00",28.86,28.97,"2020-11-26 17:38:30",28.71,"2020-11-26 17:03:30",28.98,29.08,"2020-11-26 17:46:00",28.88,"2020-11-26 17:02:30",9.59,9.67,"2020-11-26 17:01:00",9.52,"2020-11-26 17:58:30",11.14,11.15,"2020-11-26 17:00:30",11.13,"2020-11-26 17:41:00",10.65,10.67,"2020-11-26 17:52:00",10.64,"2020-11-26 17:01:00",10.5,10.52,"2020-11-26 17:58:30",10.48,"2020-11-26 17:04:00",16.79,16.81,"2020-11-26 18:00:00",16.77,"2020-11-26 17:20:30",18.62,18.64,"2020-11-26 17:22:30",18.61,"2020-11-26 17:10:00",0.1396337,0,2.783,141.1,26.33,145,6.5,"2020-11-26 17:00:30",0.3,"2020-11-26 17:18:30",4.552,105.6,18.91,77,7.6,"2020-11-26 17:07:30",2,"2020-11-26 17:17:00",0.046,0.156
"2020-11-26 19:00:00",4689,86.6,"2020-11-26 18:56:30",12.83,0.069,"2020-11-26 18:55:00",0,"2020-11-26 18:00:30",996,25.75,26.27,"2020-11-26 18:03:30",25.19,"2020-11-26 19:00:00",75.57,77.7,"2020-11-26 19:00:00",73.19,"2020-11-26 18:00:30",30.43,30.95,"2020-11-26 18:00:30",29.99,"2020-11-26 18:59:30",30.8,30.94,"2020-11-26 18:03:00",30.54,"2020-11-26 18:59:30",30.13,30.24,"2020-11-26 18:54:30",30.09,"2020-11-26 18:00:30",29.05,29.17,"2020-11-26 18:59:30",28.88,"2020-11-26 18:03:00",28.91,29.04,"2020-11-26 18:54:30",28.87,"2020-11-26 18:02:00",29.05,29.14,"2020-11-26 18:39:30",28.95,"2020-11-26 18:08:30",9.45,9.52,"2020-11-26 18:00:30",9.39,"2020-11-26 18:59:00",11.12,11.13,"2020-11-26 18:01:00",11.09,"2020-11-26 18:53:00",10.67,10.68,"2020-11-26 18:50:00",10.66,"2020-11-26 18:00:30",10.51,10.52,"2020-11-26 18:43:30",10.5,"2020-11-26 18:06:30",16.81,16.83,"2020-11-26 18:55:30",16.79,"2020-11-26 18:03:00",18.62,18.63,"2020-11-26 18:28:00",18.6,"2020-11-26 18:19:30",0.0193083,0,2.338,135.4,23.93,138,4.2,"2020-11-26 18:11:30",0.6,"2020-11-26 18:03:00",3.554,115.9,20.54,126,7.8,"2020-11-26 18:01:30",0.9,"2020-11-26 18:13:30",0.012,0
"2020-11-26 20:00:00",4690,86.7,"2020-11-26 19:00:30",12.83,0.066,"2020-11-26 19:35:00",0,"2020-11-26 19:00:30",997,25.09,25.23,"2020-11-26 19:03:00",25.02,"2020-11-26 19:56:30",78.82,80.2,"2020-11-26 19:59:30",76.98,"2020-11-26 19:00:30",29.69,30.06,"2020-11-26 19:00:30",29.35,"2020-11-26 20:00:00",30.39,30.59,"2020-11-26 19:01:30",30.15,"2020-11-26 19:57:00",30.13,30.27,"2020-11-26 19:18:30",30.09,"2020-11-26 19:04:30",29.19,29.35,"2020-11-26 19:56:30",29.06,"2020-11-26 19:02:30",29.05,29.15,"2020-11-26 19:55:30",28.94,"2020-11-26 19:01:30",29.09,29.14,"2020-11-26 19:02:00",29.02,"2020-11-26 19:41:30",9.35,9.41,"2020-11-26 19:00:30",9.3,"2020-11-26 19:56:00",11.08,11.11,"2020-11-26 19:01:30",11.06,"2020-11-26 19:51:00",10.68,10.68,"2020-11-26 19:05:00",10.67,"2020-11-26 19:22:30",10.53,10.54,"2020-11-26 19:37:30",10.51,"2020-11-26 19:44:00",16.82,16.83,"2020-11-26 19:13:00",16.8,"2020-11-26 19:11:30",18.62,18.63,"2020-11-26 19:04:30",18.61,"2020-11-26 19:03:00",0.01606275,0,1.871,128,11.47,140,3.8,"2020-11-26 19:07:00",0.7,"2020-11-26 19:57:30",2.467,121.4,13.97,130,4.9,"2020-11-26 19:41:30",1.2,"2020-11-26 19:24:00",0.003,0
"2020-11-26 21:00:00",4691,84.9,"2020-11-26 20:55:30",12.81,0.074,"2020-11-26 20:07:00",0,"2020-11-26 20:00:30",997,24.51,24.97,"2020-11-26 20:03:00",24,"2020-11-26 20:58:00",82.2,84.8,"2020-11-26 21:00:00",79.45,"2020-11-26 20:01:30",29.13,29.41,"2020-11-26 20:12:30",28.85,"2020-11-26 20:51:00",29.98,30.2,"2020-11-26 20:03:30",29.78,"2020-11-26 20:57:30",30.08,30.11,"2020-11-26 20:04:00",30.01,"2020-11-26 20:59:00",29.29,29.35,"2020-11-26 20:09:00",29.17,"2020-11-26 20:16:30",29.09,29.15,"2020-11-26 20:56:00",29.05,"2020-11-26 20:07:00",29.09,29.14,"2020-11-26 20:00:30",29,"2020-11-26 20:38:30",9.26,9.31,"2020-11-26 20:00:30",9.21,"2020-11-26 21:00:00",11.05,11.07,"2020-11-26 20:01:00",11.02,"2020-11-26 20:55:00",10.67,10.68,"2020-11-26 20:01:30",10.66,"2020-11-26 20:52:00",10.53,10.54,"2020-11-26 20:34:00",10.52,"2020-11-26 20:01:00",16.83,16.85,"2020-11-26 20:59:30",16.82,"2020-11-26 20:02:00",18.63,18.65,"2020-11-26 20:45:30",18.61,"2020-11-26 20:00:30",0.01137307,0,0.999,135.5,22.59,137,2.6,"2020-11-26 20:00:30",0,"2020-11-26 20:45:00",1.53,125.7,12.67,137,3.3,"2020-11-26 20:07:30",0.4,"2020-11-26 20:51:00",-0.011,0
"2020-11-26 22:00:00",4692,85,"2020-11-26 21:05:30",12.79,0.071,"2020-11-26 21:56:30",0,"2020-11-26 21:00:30",997,23.67,24.05,"2020-11-26 21:03:00",23.35,"2020-11-26 21:59:00",86.4,88.5,"2020-11-26 21:59:30",84.3,"2020-11-26 21:00:30",28.6,28.94,"2020-11-26 21:03:30",28.31,"2020-11-26 22:00:00",29.61,29.83,"2020-11-26 21:03:00",29.46,"2020-11-26 21:59:00",29.93,30.09,"2020-11-26 21:02:00",29.88,"2020-11-26 21:24:30",29.28,29.35,"2020-11-26 21:00:30",29.2,"2020-11-26 21:24:00",29.15,29.34,"2020-11-26 21:59:30",29.07,"2020-11-26 21:02:00",29.09,29.17,"2020-11-26 21:55:00",29,"2020-11-26 21:24:00",9.17,9.21,"2020-11-26 21:00:30",9.13,"2020-11-26 22:00:00",11.01,11.04,"2020-11-26 21:02:30",10.98,"2020-11-26 21:59:00",10.66,10.67,"2020-11-26 21:18:30",10.66,"2020-11-26 21:51:00",10.54,10.55,"2020-11-26 21:11:30",10.53,"2020-11-26 21:00:30",16.85,16.86,"2020-11-26 21:44:30",16.83,"2020-11-26 21:22:00",18.64,18.65,"2020-11-26 21:39:30",18.63,"2020-11-26 21:05:30",0.008216378,0,0.42,158,40.02,174,1.4,"2020-11-26 21:11:00",0,"2020-11-26 21:03:00",0.843,129.6,28.59,163,2.3,"2020-11-26 21:19:00",0,"2020-11-26 21:03:30",-0.021,0
"2020-11-26 23:00:00",4693,84.9,"2020-11-26 22:08:30",12.8,0.072,"2020-11-26 22:01:30",0,"2020-11-26 22:00:30",997,22.82,23.46,"2020-11-26 22:03:30",22.45,"2020-11-26 22:59:30",91.7,93.4,"2020-11-26 22:55:30",87.7,"2020-11-26 22:00:30",28.13,28.37,"2020-11-26 22:00:30",27.9,"2020-11-26 22:59:00",29.25,29.5,"2020-11-26 22:05:00",29.05,"2020-11-26 22:52:30",29.79,29.9,"2020-11-26 22:08:30",29.67,"2020-11-26 22:35:30",29.28,29.35,"2020-11-26 22:06:00",29.2,"2020-11-26 22:07:00",29.25,29.32,"2020-11-26 22:28:00",29.12,"2020-11-26 22:01:00",29.15,29.25,"2020-11-26 22:44:00",29.04,"2020-11-26 22:29:00",9.1,9.14,"2020-11-26 22:00:30",9.06,"2020-11-26 22:58:00",10.98,11,"2020-11-26 22:11:00",10.96,"2020-11-26 22:47:30",10.65,10.66,"2020-11-26 22:31:00",10.64,"2020-11-26 22:35:00",10.54,10.55,"2020-11-26 22:16:00",10.54,"2020-11-26 22:08:30",16.85,16.86,"2020-11-26 22:26:00",16.83,"2020-11-26 22:14:30",18.65,18.66,"2020-11-26 22:29:30",18.63,"2020-11-26 22:04:00",0.00816397,0,0.553,252.3,27.98,203,1.3,"2020-11-26 22:54:00",0,"2020-11-26 22:00:30",1.163,254.9,24.34,260,1.8,"2020-11-26 22:23:00",0,"2020-11-26 22:01:00",-0.02,0
"2020-11-27 00:00:00",4694,85.4,"2020-11-26 23:12:30",12.79,0.061,"2020-11-26 23:52:00",0,"2020-11-26 23:00:30",996,22.16,22.48,"2020-11-26 23:03:30",21.75,"2020-11-26 23:59:00",94.4,95.9,"2020-11-26 23:49:30",92.5,"2020-11-26 23:01:30",27.69,27.95,"2020-11-26 23:01:30",27.46,"2020-11-26 23:59:30",28.92,29.11,"2020-11-26 23:06:30",28.78,"2020-11-26 23:59:30",29.6,29.69,"2020-11-26 23:01:00",29.46,"2020-11-26 23:49:30",29.27,29.35,"2020-11-26 23:04:00",29.19,"2020-11-26 23:21:00",29.29,29.36,"2020-11-26 23:37:00",29.23,"2020-11-26 23:16:00",29.23,29.33,"2020-11-26 23:52:30",29.15,"2020-11-26 23:17:00",9.03,9.07,"2020-11-26 23:00:30",8.99,"2020-11-26 23:58:00",10.94,10.96,"2020-11-26 23:00:30",10.91,"2020-11-26 23:55:00",10.64,10.65,"2020-11-26 23:04:30",10.63,"2020-11-26 23:41:00",10.54,10.55,"2020-11-26 23:01:00",10.53,"2020-11-26 23:35:00",16.85,16.86,"2020-11-26 23:14:00",16.84,"2020-11-26 23:10:00",18.64,18.67,"2020-11-26 23:05:00",18.63,"2020-11-26 23:50:00",0.007302411,0,0.42,241.3,22.3,269,1.1,"2020-11-26 23:27:30",0,"2020-11-26 23:01:30",0.981,242.4,18.94,251,1.7,"2020-11-26 23:59:00",0,"2020-11-26 23:04:30",-0.022,0
"2020-11-27 01:00:00",4695,86.8,"2020-11-27 01:00:00",12.76,0.064,"2020-11-27 00:58:00",0,"2020-11-27 00:00:30",995,21.38,21.65,"2020-11-27 00:00:30",21.18,"2020-11-27 00:57:00",96.3,97.4,"2020-11-27 00:49:30",94.8,"2020-11-27 00:00:30",27.28,27.53,"2020-11-27 00:00:30",27.08,"2020-11-27 00:47:00",28.59,28.82,"2020-11-27 00:00:30",28.42,"2020-11-27 00:46:30",29.43,29.49,"2020-11-27 00:32:30",29.27,"2020-11-27 00:50:00",29.19,29.33,"2020-11-27 00:16:30",29.07,"2020-11-27 00:56:00",29.29,29.36,"2020-11-27 00:05:30",29.26,"2020-11-27 00:02:00",29.27,29.35,"2020-11-27 00:18:00",29.2,"2020-11-27 00:08:00",8.96,9,"2020-11-27 00:02:00",8.93,"2020-11-27 00:58:00",10.9,10.93,"2020-11-27 00:05:30",10.88,"2020-11-27 00:53:00",10.62,10.64,"2020-11-27 00:01:00",10.61,"2020-11-27 00:46:30",10.54,10.55,"2020-11-27 00:30:00",10.53,"2020-11-27 00:17:00",16.85,16.86,"2020-11-27 00:03:00",16.84,"2020-11-27 01:00:00",18.65,18.66,"2020-11-27 00:13:30",18.63,"2020-11-27 00:04:30",0.005281949,0,0.452,250.2,21.28,210,1.3,"2020-11-27 00:21:00",0,"2020-11-27 00:01:00",1.196,251.6,14.79,262,1.9,"2020-11-27 00:21:00",0,"2020-11-27 00:53:00",-0.022,0
"2020-11-27 02:00:00",4696,86.7,"2020-11-27 01:02:30",12.74,0.057,"2020-11-27 02:00:00",0,"2020-11-27 01:00:30",995,21.22,21.48,"2020-11-27 01:09:00",20.92,"2020-11-27 01:55:30",97.3,97.9,"2020-11-27 01:51:30",96.6,"2020-11-27 01:19:00",26.87,27.12,"2020-11-27 01:00:30",26.68,"2020-11-27 01:51:30",28.3,28.52,"2020-11-27 01:01:00",28.07,"2020-11-27 01:56:30",29.24,29.32,"2020-11-27 01:00:30",29.11,"2020-11-27 02:00:00",29.1,29.2,"2020-11-27 01:02:00",29.01,"2020-11-27 01:10:00",29.29,29.34,"2020-11-27 01:31:30",29.2,"2020-11-27 01:59:30",29.28,29.35,"2020-11-27 01:04:00",29.19,"2020-11-27 01:02:30",8.9,8.93,"2020-11-27 01:01:00",8.87,"2020-11-27 01:59:00",10.86,10.88,"2020-11-27 01:00:30",10.83,"2020-11-27 01:53:00",10.61,10.62,"2020-11-27 01:01:30",10.59,"2020-11-27 01:42:30",10.54,10.55,"2020-11-27 01:14:30",10.53,"2020-11-27 01:48:30",16.85,16.86,"2020-11-27 01:06:30",16.84,"2020-11-27 01:36:30",18.65,18.66,"2020-11-27 01:09:30",18.64,"2020-11-27 01:02:00",0.002883975,0,0.429,240.3,34.11,229,0.9,"2020-11-27 01:12:30",0,"2020-11-27 01:01:00",1.077,259.6,20.18,236,1.7,"2020-11-27 01:56:00",0,"2020-11-27 01:29:30",-0.023,0
"2020-11-27 03:00:00",4697,87.6,"2020-11-27 02:03:00",12.73,0.053,"2020-11-27 02:47:00",0,"2020-11-27 02:00:30",995,21.02,21.37,"2020-11-27 02:15:00",20.73,"2020-11-27 02:44:00",97.8,98.5,"2020-11-27 02:53:00",96.7,"2020-11-27 02:30:30",26.52,26.7,"2020-11-27 02:01:00",26.39,"2020-11-27 03:00:00",28.01,28.21,"2020-11-27 02:00:30",27.85,"2020-11-27 02:49:30",29.04,29.11,"2020-11-27 02:01:30",28.92,"2020-11-27 02:58:00",29.05,29.15,"2020-11-27 02:05:00",28.88,"2020-11-27 02:56:30",29.28,29.34,"2020-11-27 02:13:30",29.2,"2020-11-27 03:00:00",29.28,29.35,"2020-11-27 02:14:30",29.19,"2020-11-27 02:25:00",8.84,8.87,"2020-11-27 02:04:00",8.82,"2020-11-27 02:55:30",10.82,10.85,"2020-11-27 02:02:00",10.79,"2020-11-27 03:00:00",10.59,10.6,"2020-11-27 02:00:30",10.57,"2020-11-27 02:48:00",10.53,10.54,"2020-11-27 02:54:00",10.52,"2020-11-27 02:10:30",16.85,16.86,"2020-11-27 02:35:30",16.84,"2020-11-27 02:24:30",18.65,18.66,"2020-11-27 02:07:30",18.64,"2020-11-27 02:26:00",0.002883728,0,0.478,245.6,20.01,224,1.3,"2020-11-27 02:02:30",0,"2020-11-27 02:14:00",1.108,232.8,13.66,225,1.8,"2020-11-27 02:29:30",0.5,"2020-11-27 02:23:00",-0.023,0
"2020-11-27 04:00:00",4698,88.6,"2020-11-27 03:49:00",12.73,0.053,"2020-11-27 03:10:00",0,"2020-11-27 03:00:30",995,20.95,21.22,"2020-11-27 03:59:30",20.77,"2020-11-27 03:45:30",98.2,99,"2020-11-27 03:51:30",97.5,"2020-11-27 03:16:00",26.29,26.47,"2020-11-27 03:01:30",26.08,"2020-11-27 03:58:00",27.75,27.93,"2020-11-27 03:01:30",27.58,"2020-11-27 03:38:00",28.84,29,"2020-11-27 03:05:00",28.64,"2020-11-27 03:59:00",28.92,29.02,"2020-11-27 03:15:00",28.84,"2020-11-27 03:36:00",29.23,29.34,"2020-11-27 03:27:30",29.1,"2020-11-27 03:53:00",29.27,29.35,"2020-11-27 03:03:00",29.19,"2020-11-27 03:36:30",8.8,8.82,"2020-11-27 03:03:00",8.77,"2020-11-27 03:56:00",10.78,10.81,"2020-11-27 03:01:00",10.76,"2020-11-27 03:51:30",10.57,10.59,"2020-11-27 03:04:00",10.56,"2020-11-27 03:49:00",10.53,10.54,"2020-11-27 03:06:30",10.51,"2020-11-27 03:53:00",16.85,16.87,"2020-11-27 03:15:30",16.84,"2020-11-27 03:19:30",18.65,18.66,"2020-11-27 03:52:30",18.64,"2020-11-27 03:03:00",0.002690026,0,0.439,251.8,29.64,249,1.2,"2020-11-27 03:13:30",0,"2020-11-27 03:06:00",1.018,252.8,17.38,262,1.5,"2020-11-27 03:09:30",0,"2020-11-27 03:39:30",-0.023,0
"2020-11-27 05:00:00",4699,88.7,"2020-11-27 04:48:00",12.7,0.054,"2020-11-27 04:00:30",0,"2020-11-27 04:00:30",996,21.11,21.28,"2020-11-27 04:09:00",20.99,"2020-11-27 04:42:00",98.2,99,"2020-11-27 04:04:30",97.5,"2020-11-27 04:31:00",26.05,26.16,"2020-11-27 04:01:00",25.9,"2020-11-27 04:58:00",27.52,27.72,"2020-11-27 04:00:30",27.38,"2020-11-27 04:59:00",28.65,28.72,"2020-11-27 04:03:00",28.58,"2020-11-27 05:00:00",28.83,28.94,"2020-11-27 04:04:00",28.68,"2020-11-27 04:59:00",29.14,29.26,"2020-11-27 04:08:00",29.07,"2020-11-27 04:16:30",29.26,29.35,"2020-11-27 04:47:00",29.2,"2020-11-27 04:46:00",8.76,8.78,"2020-11-27 04:02:00",8.74,"2020-11-27 04:48:00",10.75,10.77,"2020-11-27 04:03:30",10.72,"2020-11-27 04:59:00",10.55,10.58,"2020-11-27 04:00:30",10.54,"2020-11-27 04:47:00",10.52,10.53,"2020-11-27 04:30:00",10.51,"2020-11-27 04:51:00",16.86,16.87,"2020-11-27 04:01:30",16.84,"2020-11-27 04:08:30",18.65,18.66,"2020-11-27 04:16:30",18.64,"2020-11-27 04:26:30",0.03761214,0,0.45,228.1,37.32,247,1.3,"2020-11-27 04:57:00",0,"2020-11-27 04:06:00",0.842,252.8,33.76,248,1.8,"2020-11-27 04:38:30",0,"2020-11-27 04:13:00",-0.02,0
"2020-11-27 06:00:00",4700,85.2,"2020-11-27 06:00:00",12.69,12.77,"2020-11-27 05:15:00",0.004,"2020-11-27 05:03:00",996,21.29,21.81,"2020-11-27 05:54:00",21.05,"2020-11-27 05:10:30",98.1,98.8,"2020-11-27 05:38:00",97.2,"2020-11-27 06:00:00",25.86,25.92,"2020-11-27 05:00:30",25.77,"2020-11-27 05:41:00",27.3,27.47,"2020-11-27 05:00:30",27.18,"2020-11-27 05:53:30",28.47,28.66,"2020-11-27 05:01:00",28.38,"2020-11-27 05:45:00",28.7,28.77,"2020-11-27 05:00:30",28.62,"2020-11-27 05:05:30",29.09,29.13,"2020-11-27 05:37:00",29.07,"2020-11-27 05:01:30",29.26,29.35,"2020-11-27 05:04:00",29.19,"2020-11-27 05:54:00",8.72,8.74,"2020-11-27 05:00:30",8.71,"2020-11-27 05:48:30",10.72,10.74,"2020-11-27 05:09:00",10.69,"2020-11-27 05:54:30",10.54,10.55,"2020-11-27 05:00:30",10.52,"2020-11-27 05:54:30",10.51,10.52,"2020-11-27 05:01:00",10.5,"2020-11-27 05:51:00",16.85,16.86,"2020-11-27 05:01:30",16.84,"2020-11-27 05:46:30",18.65,18.66,"2020-11-27 05:08:00",18.63,"2020-11-27 05:05:30",1.749904,0,0.409,246.2,33.84,252,1,"2020-11-27 05:50:30",0,"2020-11-27 05:03:30",0.995,242.3,17.01,272,1.7,"2020-11-27 05:26:00",0.3,"2020-11-27 05:45:30",0.153,0.007
"2020-11-27 07:00:00",4701,54.59,"2020-11-27 07:00:00",12.96,15.32,"2020-11-27 06:01:00",0.135,"2020-11-27 06:03:30",997,23.83,30.74,"2020-11-27 07:00:00",21.77,"2020-11-27 06:01:00",92.7,98.1,"2020-11-27 06:06:00",82.4,"2020-11-27 06:59:30",26.09,26.49,"2020-11-27 06:54:30",25.82,"2020-11-27 06:00:30",27.12,27.26,"2020-11-27 06:00:30",27.01,"2020-11-27 06:25:30",28.3,28.49,"2020-11-27 06:01:00",28.2,"2020-11-27 06:37:30",28.57,28.72,"2020-11-27 06:01:30",28.47,"2020-11-27 06:41:00",29.09,29.15,"2020-11-27 06:13:30",29.07,"2020-11-27 06:32:00",29.24,29.35,"2020-11-27 06:03:30",29.15,"2020-11-27 06:54:30",8.74,8.78,"2020-11-27 07:00:00",8.71,"2020-11-27 06:01:00",10.69,10.71,"2020-11-27 06:02:30",10.68,"2020-11-27 06:54:00",10.52,10.54,"2020-11-27 06:16:30",10.5,"2020-11-27 06:58:30",10.5,10.51,"2020-11-27 06:01:30",10.5,"2020-11-27 06:00:30",16.84,16.85,"2020-11-27 06:00:30",16.83,"2020-11-27 06:50:00",18.65,18.66,"2020-11-27 06:34:30",18.63,"2020-11-27 06:09:00",7.19979,0,0.519,317,69.48,225,1.3,"2020-11-27 06:55:30",0,"2020-11-27 06:07:00",0.679,319.8,67.78,119,2.6,"2020-11-27 07:00:00",0,"2020-11-27 06:12:00",1.397,0.4
"2020-11-27 08:00:00",4702,54.12,"2020-11-27 07:03:00",13.27,16.11,"2020-11-27 07:06:00",0.202,"2020-11-27 07:06:00",998,27.89,28.77,"2020-11-27 07:42:30",26.09,"2020-11-27 07:00:30",70.34,80.5,"2020-11-27 07:00:30",64.01,"2020-11-27 07:59:00",27.11,27.74,"2020-11-27 07:59:00",26.49,"2020-11-27 07:00:30",27.13,27.3,"2020-11-27 07:59:00",27.01,"2020-11-27 07:07:00",28.17,28.32,"2020-11-27 07:06:00",28.01,"2020-11-27 07:52:00",28.5,28.53,"2020-11-27 07:00:30",28.39,"2020-11-27 07:58:00",29.05,29.13,"2020-11-27 07:10:00",28.94,"2020-11-27 07:36:30",29.18,29.29,"2020-11-27 07:13:30",29.08,"2020-11-27 07:41:30",8.84,8.9,"2020-11-27 07:59:00",8.78,"2020-11-27 07:00:30",10.68,10.69,"2020-11-27 07:42:30",10.67,"2020-11-27 07:04:30",10.51,10.51,"2020-11-27 07:04:00",10.5,"2020-11-27 07:23:00",10.49,10.5,"2020-11-27 07:01:00",10.48,"2020-11-27 07:46:30",16.83,16.85,"2020-11-27 07:48:30",16.82,"2020-11-27 07:27:00",18.65,18.67,"2020-11-27 07:40:30",18.63,"2020-11-27 07:14:00",9.907113,0,2.625,139.1,24.22,121,5.8,"2020-11-27 07:58:30",0,"2020-11-27 07:05:00",3.768,118,22.45,111,6.7,"2020-11-27 07:44:00",0.3,"2020-11-27 07:25:30",1.938,1.237
"2020-11-27 09:00:00",4703,58.03,"2020-11-27 08:55:00",13.43,19.09,"2020-11-27 08:16:00",0.211,"2020-11-27 08:45:30",998,29.8,30.66,"2020-11-27 08:44:30",28.57,"2020-11-27 08:04:00",59.14,65.2,"2020-11-27 08:08:30",54.76,"2020-11-27 08:47:00",28.13,28.76,"2020-11-27 09:00:00",27.72,"2020-11-27 08:00:30",27.38,27.54,"2020-11-27 08:58:00",27.19,"2020-11-27 08:02:00",28.08,28.23,"2020-11-27 08:05:30",28.01,"2020-11-27 08:12:00",28.36,28.53,"2020-11-27 08:08:00",28.24,"2020-11-27 08:52:30",28.92,29.03,"2020-11-27 08:26:00",28.87,"2020-11-27 08:24:00",29.11,29.23,"2020-11-27 08:25:30",29.01,"2020-11-27 08:12:30",8.94,8.99,"2020-11-27 08:57:30",8.88,"2020-11-27 08:01:30",10.69,10.71,"2020-11-27 08:55:00",10.67,"2020-11-27 08:00:30",10.5,10.51,"2020-11-27 08:02:30",10.49,"2020-11-27 08:50:00",10.49,10.5,"2020-11-27 08:30:30",10.47,"2020-11-27 08:33:30",16.83,16.84,"2020-11-27 08:02:30",16.82,"2020-11-27 09:00:00",18.65,18.66,"2020-11-27 08:06:30",18.63,"2020-11-27 08:02:30",14.34798,0,3.165,134,26.71,131,6.9,"2020-11-27 08:47:00",0.3,"2020-11-27 08:09:00",4.69,117.2,23.95,107,8.7,"2020-11-27 08:56:00",0.4,"2020-11-27 08:00:30",2.865,2.063
"2020-11-27 10:00:00",4704,58,"2020-11-27 09:42:00",13.42,19.18,"2020-11-27 09:52:30",0.137,"2020-11-27 09:40:00",997,30.88,31.71,"2020-11-27 09:49:00",29.94,"2020-11-27 09:04:00",52.97,57.88,"2020-11-27 09:04:30",48.26,"2020-11-27 09:35:00",29.35,30,"2020-11-27 09:59:00",28.76,"2020-11-27 09:01:00",27.78,28.12,"2020-11-27 09:56:00",27.46,"2020-11-27 09:04:00",28.08,28.18,"2020-11-27 09:49:30",27.99,"2020-11-27 09:34:30",28.3,28.33,"2020-11-27 09:03:30",28.24,"2020-11-27 09:22:30",28.89,28.95,"2020-11-27 09:17:30",28.84,"2020-11-27 09:39:30",29.09,29.17,"2020-11-27 09:08:00",29,"2020-11-27 09:07:30",9.05,9.12,"2020-11-27 09:59:30",8.99,"2020-11-27 09:01:00",10.72,10.74,"2020-11-27 09:52:00",10.69,"2020-11-27 09:06:30",10.5,10.5,"2020-11-27 09:12:00",10.49,"2020-11-27 09:16:30",10.48,10.49,"2020-11-27 09:03:00",10.46,"2020-11-27 09:56:00",16.82,16.84,"2020-11-27 09:01:30",16.81,"2020-11-27 09:58:00",18.64,18.65,"2020-11-27 09:08:00",18.63,"2020-11-27 09:54:00",11.65943,0,3.3,135.4,20.4,118,7.2,"2020-11-27 09:37:30",0.6,"2020-11-27 09:45:00",4.755,122.3,20.17,114,8.5,"2020-11-27 09:02:30",0.7,"2020-11-27 09:16:30",2.38,2.751
"2020-11-27 11:00:00",4705,59.95,"2020-11-27 11:00:00",13.42,19.33,"2020-11-27 10:39:00",0.151,"2020-11-27 10:45:30",996,31.47,33.18,"2020-11-27 11:00:00",30.46,"2020-11-27 10:07:00",49.29,54.26,"2020-11-27 10:06:00",40.91,"2020-11-27 10:59:30",30.44,31.01,"2020-11-27 10:59:30",29.96,"2020-11-27 10:00:30",28.33,28.69,"2020-11-27 11:00:00",28.02,"2020-11-27 10:04:00",28.24,28.35,"2020-11-27 10:58:30",28.09,"2020-11-27 10:02:00",28.29,28.32,"2020-11-27 10:01:00",28.21,"2020-11-27 10:49:00",28.85,28.95,"2020-11-27 10:04:00",28.74,"2020-11-27 10:58:30",29.09,29.14,"2020-11-27 10:06:30",29,"2020-11-27 10:02:30",9.15,9.2,"2020-11-27 10:58:30",9.12,"2020-11-27 10:03:00",10.76,10.78,"2020-11-27 10:48:30",10.71,"2020-11-27 10:01:30",10.5,10.51,"2020-11-27 10:46:00",10.49,"2020-11-27 10:07:00",10.47,10.48,"2020-11-27 10:05:00",10.46,"2020-11-27 10:52:00",16.81,16.83,"2020-11-27 10:55:00",16.8,"2020-11-27 10:48:30",18.63,18.65,"2020-11-27 10:04:30",18.62,"2020-11-27 10:56:30",17.7179,0,3.998,131.3,20.27,150,10.2,"2020-11-27 10:34:00",0.9,"2020-11-27 10:23:00",5.552,123.3,17.16,130,10,"2020-11-27 10:34:00",1.6,"2020-11-27 10:46:30",3.568,3.23
"2020-11-27 12:00:00",4706,58.01,"2020-11-27 11:08:00",13.42,18.61,"2020-11-27 11:56:30",0.147,"2020-11-27 11:45:30",996,32.17,33.27,"2020-11-27 11:01:30",31.37,"2020-11-27 11:33:00",49.11,53.09,"2020-11-27 11:16:30",42.75,"2020-11-27 11:00:30",31.76,32.37,"2020-11-27 11:57:30",30.93,"2020-11-27 11:00:30",28.97,29.39,"2020-11-27 11:58:30",28.62,"2020-11-27 11:02:30",28.44,28.64,"2020-11-27 11:59:30",28.22,"2020-11-27 11:02:00",28.29,28.33,"2020-11-27 11:57:30",28.23,"2020-11-27 11:42:00",28.76,28.86,"2020-11-27 11:02:00",28.66,"2020-11-27 11:27:30",29.07,29.14,"2020-11-27 11:15:30",28.97,"2020-11-27 11:50:30",9.27,9.32,"2020-11-27 11:58:30",9.19,"2020-11-27 11:00:30",10.8,10.83,"2020-11-27 11:56:00",10.77,"2020-11-27 11:01:30",10.51,10.53,"2020-11-27 11:56:00",10.5,"2020-11-27 11:10:00",10.47,10.48,"2020-11-27 11:10:30",10.46,"2020-11-27 11:03:00",16.81,16.82,"2020-11-27 11:01:00",16.79,"2020-11-27 11:43:00",18.63,18.64,"2020-11-27 11:02:00",18.61,"2020-11-27 11:38:30",16.54634,0,3.545,132.9,30.4,135,8.1,"2020-11-27 11:13:00",0.4,"2020-11-27 11:01:30",5.189,114.8,25.31,101,10.7,"2020-11-27 11:12:00",1,"2020-11-27 11:01:30",3.406,3.442
"2020-11-27 13:00:00",4707,64.32,"2020-11-27 12:00:30",13.42,18.61,"2020-11-27 12:38:00",0.144,"2020-11-27 12:28:30",995,32.19,33.37,"2020-11-27 12:15:00",31.23,"2020-11-27 12:27:30",48.46,51.4,"2020-11-27 12:27:30",45.34,"2020-11-27 13:00:00",33.01,33.47,"2020-11-27 12:58:30",32.37,"2020-11-27 12:00:30",29.77,30.2,"2020-11-27 13:00:00",29.31,"2020-11-27 12:01:00",28.73,28.91,"2020-11-27 12:42:30",28.53,"2020-11-27 12:01:30",28.31,28.38,"2020-11-27 13:00:00",28.21,"2020-11-27 12:17:30",28.71,28.8,"2020-11-27 12:10:00",28.66,"2020-11-27 12:11:30",29.04,29.14,"2020-11-27 12:17:00",28.91,"2020-11-27 12:31:00",9.37,9.39,"2020-11-27 12:57:30",9.32,"2020-11-27 12:00:30",10.85,10.89,"2020-11-27 12:59:30",10.82,"2020-11-27 12:03:00",10.53,10.55,"2020-11-27 13:00:00",10.51,"2020-11-27 12:00:30",10.47,10.48,"2020-11-27 12:59:00",10.46,"2020-11-27 12:02:30",16.81,16.82,"2020-11-27 12:19:30",16.8,"2020-11-27 12:36:30",18.63,18.64,"2020-11-27 12:19:00",18.61,"2020-11-27 12:10:30",18.41608,0,4.108,137.1,27.22,128,9.3,"2020-11-27 12:50:00",0.6,"2020-11-27 12:00:30",6.102,122.6,21.5,112,10.9,"2020-11-27 12:19:00",2,"2020-11-27 12:38:00",3.74,3.395
"2020-11-27 14:00:00",4708,66.26,"2020-11-27 13:43:30",13.42,18.59,"2020-11-27 13:10:00",0.144,"2020-11-27 13:45:30",994,32.85,34.02,"2020-11-27 13:39:30",32.27,"2020-11-27 13:47:00",45.45,47.5,"2020-11-27 13:46:30",42.15,"2020-11-27 13:39:30",33.93,34.43,"2020-11-27 14:00:00",33.46,"2020-11-27 13:01:30",30.6,30.96,"2020-11-27 14:00:00",30.17,"2020-11-27 13:00:30",29.12,29.33,"2020-11-27 13:58:00",28.87,"2020-11-27 13:00:30",28.45,28.53,"2020-11-27 13:26:30",28.26,"2020-11-27 13:04:00",28.7,28.77,"2020-11-27 13:24:30",28.66,"2020-11-27 13:01:00",28.98,29.08,"2020-11-27 13:12:30",28.87,"2020-11-27 13:30:30",9.41,9.43,"2020-11-27 13:55:30",9.38,"2020-11-27 13:03:00",10.9,10.92,"2020-11-27 13:47:00",10.87,"2020-11-27 13:00:30",10.56,10.58,"2020-11-27 13:58:00",10.54,"2020-11-27 13:09:00",10.48,10.49,"2020-11-27 13:01:00",10.47,"2020-11-27 13:13:00",16.81,16.82,"2020-11-27 13:01:00",16.8,"2020-11-27 13:21:00",18.63,18.64,"2020-11-27 13:15:00",18.61,"2020-11-27 13:29:00",16.94304,0,3.384,133.8,28.24,132,6.4,"2020-11-27 13:15:30",0.5,"2020-11-27 13:12:30",5.52,118.6,23.91,142,9.9,"2020-11-27 13:15:30",0.5,"2020-11-27 13:25:30",3.538,3.085
"2020-11-27 15:00:00",4709,66.4,"2020-11-27 14:16:00",13.42,18.25,"2020-11-27 14:55:30",0.142,"2020-11-27 14:45:30",994,32.65,33.54,"2020-11-27 14:04:30",31.62,"2020-11-27 14:59:00",46.07,49.19,"2020-11-27 14:59:00",43.45,"2020-11-27 14:10:00",34.62,34.85,"2020-11-27 14:56:00",34.31,"2020-11-27 14:00:30",31.34,31.75,"2020-11-27 14:58:30",30.93,"2020-11-27 14:00:30",29.55,29.85,"2020-11-27 14:59:30",29.27,"2020-11-27 14:01:00",28.56,28.74,"2020-11-27 14:48:30",28.43,"2020-11-27 14:10:00",28.73,28.86,"2020-11-27 15:00:00",28.66,"2020-11-27 14:05:30",28.93,29.04,"2020-11-27 14:29:30",28.84,"2020-11-27 14:42:30",9.42,9.44,"2020-11-27 14:15:00",9.4,"2020-11-27 14:54:30",10.94,10.97,"2020-11-27 14:57:00",10.92,"2020-11-27 14:04:00",10.59,10.61,"2020-11-27 14:52:30",10.57,"2020-11-27 14:04:00",10.49,10.5,"2020-11-27 14:33:00",10.48,"2020-11-27 14:36:00",16.81,16.82,"2020-11-27 14:32:00",16.79,"2020-11-27 14:03:00",18.63,18.64,"2020-11-27 14:01:30",18.61,"2020-11-27 14:01:00",13.93235,0,4.493,136.7,22.53,126,9.6,"2020-11-27 14:17:00",0.6,"2020-11-27 14:07:30",6.425,120.5,20.42,120,11.1,"2020-11-27 14:31:00",2.1,"2020-11-27 14:47:00",2.862,2.53
"2020-11-27 16:00:00",4710,70.9,"2020-11-27 15:00:30",13.41,17.93,"2020-11-27 15:29:00",0.139,"2020-11-27 15:45:30",994,31.43,32.41,"2020-11-27 15:07:00",30.57,"2020-11-27 15:49:00",51.19,55.17,"2020-11-27 15:47:30",46.9,"2020-11-27 15:07:30",34.68,34.85,"2020-11-27 15:12:00",34.44,"2020-11-27 15:59:30",31.94,32.19,"2020-11-27 15:48:30",31.67,"2020-11-27 15:00:30",30.01,30.3,"2020-11-27 15:59:00",29.77,"2020-11-27 15:01:30",28.79,28.94,"2020-11-27 15:48:30",28.6,"2020-11-27 15:02:00",28.84,28.97,"2020-11-27 15:42:00",28.71,"2020-11-27 15:04:00",28.92,29.02,"2020-11-27 15:10:00",28.84,"2020-11-27 15:11:30",9.37,9.41,"2020-11-27 15:02:30",9.32,"2020-11-27 15:58:00",10.98,10.99,"2020-11-27 15:45:00",10.96,"2020-11-27 15:00:30",10.62,10.64,"2020-11-27 15:52:30",10.6,"2020-11-27 15:02:30",10.5,10.51,"2020-11-27 15:18:00",10.49,"2020-11-27 15:02:30",16.8,16.82,"2020-11-27 15:11:00",16.79,"2020-11-27 15:18:30",18.63,18.64,"2020-11-27 15:10:00",18.61,"2020-11-27 15:28:30",8.77059,0,3.758,139.6,30.17,125,9.2,"2020-11-27 15:20:00",0.3,"2020-11-27 15:46:30",5.769,123.8,25.29,92,10.9,"2020-11-27 15:40:00",0.7,"2020-11-27 15:39:30",1.814,1.781
"2020-11-27 17:00:00",4711,76.24,"2020-11-27 16:00:30",13.17,13.24,"2020-11-27 17:00:00",0.001,"2020-11-27 16:26:00",995,29.09,30.75,"2020-11-27 16:08:30",27.65,"2020-11-27 17:00:00",59.93,65.24,"2020-11-27 16:51:00",52.76,"2020-11-27 16:03:00",34.05,34.49,"2020-11-27 16:00:30",33.56,"2020-11-27 16:56:30",32.2,32.34,"2020-11-27 16:38:30",32.07,"2020-11-27 16:02:00",30.4,30.56,"2020-11-27 16:54:00",30.22,"2020-11-27 16:00:30",29.01,29.15,"2020-11-27 16:44:30",28.82,"2020-11-27 16:04:30",28.89,28.96,"2020-11-27 16:58:30",28.84,"2020-11-27 16:01:00",28.95,29.09,"2020-11-27 16:42:30",28.84,"2020-11-27 16:10:00",9.25,9.32,"2020-11-27 16:01:00",9.17,"2020-11-27 17:00:00",10.99,11.01,"2020-11-27 16:20:00",10.98,"2020-11-27 16:01:30",10.65,10.67,"2020-11-27 16:58:30",10.63,"2020-11-27 16:00:30",10.52,10.54,"2020-11-27 16:21:30",10.5,"2020-11-27 16:00:30",16.82,16.83,"2020-11-27 16:52:30",16.8,"2020-11-27 16:03:30",18.62,18.64,"2020-11-27 16:12:00",18.61,"2020-11-27 16:01:30",2.24804,0,4.129,136.5,20.37,110,8.6,"2020-11-27 16:12:30",0.3,"2020-11-27 16:49:30",6.11,116.6,17.36,106,9.6,"2020-11-27 16:32:30",2.1,"2020-11-27 16:51:00",0.49,0.93
"2020-11-27 18:00:00",4712,82.9,"2020-11-27 17:05:00",12.88,0.207,"2020-11-27 18:00:00",0,"2020-11-27 17:27:30",996,26.96,27.77,"2020-11-27 17:01:00",26.28,"2020-11-27 17:59:00",68.94,73.33,"2020-11-27 18:00:00",64.48,"2020-11-27 17:01:30",32.93,33.54,"2020-11-27 17:01:00",32.37,"2020-11-27 17:56:30",32.19,32.33,"2020-11-27 17:02:30",32.11,"2020-11-27 17:58:00",30.7,30.82,"2020-11-27 18:00:00",30.5,"2020-11-27 17:02:00",29.24,29.35,"2020-11-27 17:37:30",29.03,"2020-11-27 17:01:00",29,29.11,"2020-11-27 17:56:00",28.87,"2020-11-27 17:01:00",29.01,29.14,"2020-11-27 17:56:30",28.91,"2020-11-27 17:04:00",9.09,9.18,"2020-11-27 17:01:00",9.01,"2020-11-27 17:59:30",10.97,11,"2020-11-27 17:01:00",10.94,"2020-11-27 17:55:30",10.68,10.69,"2020-11-27 17:48:00",10.66,"2020-11-27 17:00:30",10.54,10.56,"2020-11-27 17:58:30",10.52,"2020-11-27 17:19:30",16.83,16.84,"2020-11-27 17:20:30",16.81,"2020-11-27 17:10:30",18.62,18.64,"2020-11-27 17:04:00",18.61,"2020-11-27 17:16:30",0.1372536,0,3.611,131.3,14.31,153,7.6,"2020-11-27 17:12:30",1.2,"2020-11-27 17:28:00",5.327,121.6,13.82,142,9.3,"2020-11-27 17:12:30",1.6,"2020-11-27 17:26:00",0.064,0.159
"2020-11-27 19:00:00",4713,86.3,"2020-11-27 18:18:00",12.85,0.07,"2020-11-27 18:40:30",0,"2020-11-27 18:00:30",997,25.85,26.4,"2020-11-27 18:00:30",25.35,"2020-11-27 18:58:30",75.04,77.42,"2020-11-27 19:00:00",72.86,"2020-11-27 18:01:00",31.87,32.37,"2020-11-27 18:00:30",31.33,"2020-11-27 18:58:00",31.92,32.17,"2020-11-27 18:00:30",31.71,"2020-11-27 18:57:30",30.88,30.94,"2020-11-27 18:56:30",30.71,"2020-11-27 18:01:00",29.42,29.54,"2020-11-27 18:36:00",29.24,"2020-11-27 18:02:30",29.09,29.13,"2020-11-27 18:07:00",29.05,"2020-11-27 18:08:30",29.06,29.14,"2020-11-27 18:11:00",28.96,"2020-11-27 18:12:00",8.93,9.01,"2020-11-27 18:00:30",8.86,"2020-11-27 18:56:30",10.93,10.95,"2020-11-27 18:00:30",10.9,"2020-11-27 18:56:30",10.69,10.7,"2020-11-27 18:15:30",10.68,"2020-11-27 18:07:30",10.56,10.57,"2020-11-27 19:00:00",10.55,"2020-11-27 18:18:30",16.84,16.85,"2020-11-27 18:46:00",16.82,"2020-11-27 18:02:00",18.62,18.64,"2020-11-27 18:12:30",18.6,"2020-11-27 18:04:00",0.01847265,0,2.79,131.5,13.66,127,4.8,"2020-11-27 18:26:00",0.7,"2020-11-27 18:28:00",3.875,116.1,15.52,132,6.6,"2020-11-27 18:27:00",1.9,"2020-11-27 18:36:00",0.018,0
"2020-11-27 20:00:00",4714,86.5,"2020-11-27 19:00:30",12.83,0.066,"2020-11-27 19:08:30",0,"2020-11-27 19:00:30",997,25.24,25.43,"2020-11-27 19:25:00",24.91,"2020-11-27 19:56:30",78,79.52,"2020-11-27 19:59:30",76.7,"2020-11-27 19:00:30",30.97,31.35,"2020-11-27 19:00:30",30.5,"2020-11-27 19:59:00",31.5,31.77,"2020-11-27 19:00:30",31.33,"2020-11-27 19:46:00",30.91,30.92,"2020-11-27 19:00:30",30.85,"2020-11-27 20:00:00",29.58,29.71,"2020-11-27 19:45:30",29.4,"2020-11-27 19:05:30",29.2,29.32,"2020-11-27 19:49:00",29.07,"2020-11-27 19:00:30",29.06,29.14,"2020-11-27 19:41:00",28.98,"2020-11-27 19:14:30",8.79,8.86,"2020-11-27 19:01:00",8.72,"2020-11-27 19:56:30",10.87,10.9,"2020-11-27 19:00:30",10.84,"2020-11-27 19:58:00",10.69,10.7,"2020-11-27 19:58:00",10.68,"2020-11-27 19:50:30",10.57,10.58,"2020-11-27 20:00:00",10.56,"2020-11-27 19:01:00",16.85,16.87,"2020-11-27 19:42:00",16.84,"2020-11-27 19:07:00",18.63,18.64,"2020-11-27 19:47:00",18.62,"2020-11-27 19:04:30",0.01513827,0,2.333,132.6,16.25,117,5,"2020-11-27 19:18:00",0.6,"2020-11-27 19:36:00",3.487,118.3,16.64,116,7.2,"2020-11-27 19:17:30",1.1,"2020-11-27 19:20:30",0.009,0
"2020-11-27 21:00:00",4715,86.5,"2020-11-27 20:45:00",12.81,0.064,"2020-11-27 20:06:30",0,"2020-11-27 20:00:30",997,24.73,25.07,"2020-11-27 20:03:30",24.43,"2020-11-27 20:55:30",80.8,82.8,"2020-11-27 20:59:00",78.91,"2020-11-27 20:02:00",30.27,30.58,"2020-11-27 20:05:30",29.95,"2020-11-27 21:00:00",31.07,31.35,"2020-11-27 20:01:00",30.89,"2020-11-27 21:00:00",30.8,30.92,"2020-11-27 20:02:30",30.71,"2020-11-27 20:32:00",29.65,29.75,"2020-11-27 20:34:00",29.61,"2020-11-27 20:02:30",29.3,29.37,"2020-11-27 20:59:30",29.26,"2020-11-27 20:03:30",29.08,29.24,"2020-11-27 20:55:00",29,"2020-11-27 20:08:00",8.67,8.73,"2020-11-27 20:00:30",8.62,"2020-11-27 20:58:30",10.81,10.84,"2020-11-27 20:01:30",10.78,"2020-11-27 20:59:30",10.69,10.7,"2020-11-27 20:03:00",10.68,"2020-11-27 20:16:00",10.58,10.59,"2020-11-27 20:33:00",10.57,"2020-11-27 20:01:30",16.86,16.88,"2020-11-27 20:52:30",16.85,"2020-11-27 20:03:00",18.65,18.66,"2020-11-27 20:44:00",18.63,"2020-11-27 20:06:30",0.01201668,0,1.403,129.8,13.56,159,2.4,"2020-11-27 20:08:00",0.3,"2020-11-27 20:59:30",1.915,123.7,12.28,152,3.3,"2020-11-27 20:27:30",0.6,"2020-11-27 20:41:30",-0.005,0
"2020-11-27 22:00:00",4716,84.5,"2020-11-27 22:00:00",12.8,0.076,"2020-11-27 21:01:00",0,"2020-11-27 21:00:30",997,24.11,24.35,"2020-11-27 21:03:00",23.96,"2020-11-27 22:00:00",84,85.4,"2020-11-27 22:00:00",82.1,"2020-11-27 21:00:30",29.69,29.97,"2020-11-27 21:13:00",29.31,"2020-11-27 21:59:30",30.65,30.93,"2020-11-27 21:00:30",30.46,"2020-11-27 21:59:30",30.69,30.74,"2020-11-27 21:02:00",30.53,"2020-11-27 21:59:30",29.67,29.77,"2020-11-27 21:34:30",29.61,"2020-11-27 21:19:30",29.4,29.52,"2020-11-27 21:58:00",29.28,"2020-11-27 21:03:30",29.19,29.32,"2020-11-27 21:58:30",29.02,"2020-11-27 21:02:00",8.57,8.63,"2020-11-27 21:02:00",8.52,"2020-11-27 21:58:30",10.76,10.78,"2020-11-27 21:04:30",10.72,"2020-11-27 21:59:00",10.67,10.68,"2020-11-27 21:00:30",10.66,"2020-11-27 21:49:00",10.59,10.6,"2020-11-27 21:56:30",10.58,"2020-11-27 21:04:00",16.87,16.89,"2020-11-27 21:49:00",16.86,"2020-11-27 21:00:30",18.65,18.66,"2020-11-27 21:19:00",18.63,"2020-11-27 21:36:30",0.007768682,0,0.473,183.5,25.77,179,1.5,"2020-11-27 21:14:30",0,"2020-11-27 21:23:00",0.832,166.2,30.89,206,2.4,"2020-11-27 21:13:30",0.3,"2020-11-27 21:58:30",-0.019,0
"2020-11-27 23:00:00",4717,84.6,"2020-11-27 22:00:30",12.78,0.066,"2020-11-27 22:47:00",0,"2020-11-27 22:00:30",998,23.53,23.86,"2020-11-27 22:03:00",23.05,"2020-11-27 22:59:00",88.5,91,"2020-11-27 22:54:30",84.6,"2020-11-27 22:01:30",29.17,29.48,"2020-11-27 22:03:00",29.03,"2020-11-27 22:54:30",30.24,30.51,"2020-11-27 22:01:00",30.07,"2020-11-27 22:58:00",30.51,30.66,"2020-11-27 22:05:30",30.4,"2020-11-27 22:53:30",29.66,29.77,"2020-11-27 22:52:00",29.61,"2020-11-27 22:04:30",29.49,29.55,"2020-11-27 22:47:00",29.44,"2020-11-27 22:04:30",29.25,29.33,"2020-11-27 22:38:30",29.15,"2020-11-27 22:09:30",8.49,8.53,"2020-11-27 22:01:00",8.45,"2020-11-27 22:59:30",10.7,10.74,"2020-11-27 22:04:30",10.67,"2020-11-27 22:59:00",10.65,10.67,"2020-11-27 22:00:30",10.64,"2020-11-27 23:00:00",10.59,10.59,"2020-11-27 22:00:30",10.58,"2020-11-27 22:22:30",16.88,16.89,"2020-11-27 22:32:30",16.87,"2020-11-27 22:02:00",18.65,18.66,"2020-11-27 22:03:00",18.63,"2020-11-27 22:01:30",0.008616952,0,0.34,240,29.67,258,1.4,"2020-11-27 22:59:00",0,"2020-11-27 22:12:00",0.662,213.6,29.5,253,1.8,"2020-11-27 23:00:00",0,"2020-11-27 22:25:00",-0.022,0
"2020-11-28 00:00:00",4718,87.6,"2020-11-27 23:49:30",12.77,0.058,"2020-11-28 00:00:00",0,"2020-11-27 23:00:30",997,23.05,23.22,"2020-11-27 23:30:00",22.89,"2020-11-27 23:45:30",90.9,91.9,"2020-11-28 00:00:00",89.7,"2020-11-27 23:02:00",28.9,29.08,"2020-11-27 23:03:00",28.69,"2020-11-27 23:55:00",29.88,30.1,"2020-11-27 23:03:00",29.68,"2020-11-27 23:51:30",30.32,30.48,"2020-11-27 23:01:30",30.22,"2020-11-27 23:56:30",29.66,29.75,"2020-11-27 23:06:00",29.61,"2020-11-27 23:05:00",29.5,29.57,"2020-11-27 23:08:00",29.49,"2020-11-27 23:01:00",29.27,29.35,"2020-11-27 23:38:30",29.19,"2020-11-27 23:05:30",8.43,8.46,"2020-11-27 23:01:30",8.4,"2020-11-27 23:55:00",10.65,10.68,"2020-11-27 23:03:30",10.63,"2020-11-27 23:47:00",10.64,10.65,"2020-11-27 23:01:30",10.62,"2020-11-27 23:57:30",10.59,10.59,"2020-11-27 23:08:00",10.58,"2020-11-27 23:47:30",16.89,16.9,"2020-11-27 23:50:30",16.87,"2020-11-27 23:08:30",18.66,18.67,"2020-11-27 23:58:00",18.64,"2020-11-27 23:04:00",0.009761673,0,0.342,260,35.13,187,1.5,"2020-11-27 23:03:00",0,"2020-11-27 23:06:00",0.829,235.1,28.83,187,1.5,"2020-11-27 23:01:00",0.3,"2020-11-27 23:52:00",-0.022,0
"2020-11-28 01:00:00",4719,86,"2020-11-28 01:00:00",12.78,0.057,"2020-11-28 00:02:30",0,"2020-11-28 00:00:30",996,23.08,23.27,"2020-11-28 00:09:00",22.86,"2020-11-28 00:55:30",92.6,93.5,"2020-11-28 00:37:00",91.4,"2020-11-28 00:02:00",28.61,28.78,"2020-11-28 00:12:30",28.41,"2020-11-28 00:50:30",29.59,29.72,"2020-11-28 00:13:30",29.44,"2020-11-28 01:00:00",30.14,30.3,"2020-11-28 00:01:00",30.06,"2020-11-28 00:47:30",29.65,29.73,"2020-11-28 00:07:00",29.55,"2020-11-28 00:48:30",29.5,29.55,"2020-11-28 00:30:00",29.49,"2020-11-28 00:00:30",29.3,29.4,"2020-11-28 01:00:00",29.19,"2020-11-28 00:08:00",8.38,8.41,"2020-11-28 00:02:00",8.35,"2020-11-28 00:59:30",10.61,10.64,"2020-11-28 00:01:00",10.58,"2020-11-28 01:00:00",10.62,10.63,"2020-11-28 00:10:30",10.61,"2020-11-28 00:49:30",10.58,10.59,"2020-11-28 00:02:30",10.57,"2020-11-28 00:44:00",16.89,16.9,"2020-11-28 00:39:00",16.88,"2020-11-28 00:02:30",18.66,18.68,"2020-11-28 00:41:30",18.65,"2020-11-28 00:42:30",0.007336972,0,0.232,179.1,28.91,176,0.8,"2020-11-28 00:18:00",0,"2020-11-28 00:02:00",0.62,160,22.82,151,1.5,"2020-11-28 00:43:00",0,"2020-11-28 00:09:00",-0.023,0
"2020-11-28 02:00:00",4720,85.5,"2020-11-28 01:11:30",12.74,0.061,"2020-11-28 01:31:00",0,"2020-11-28 01:00:30",996,22.41,22.85,"2020-11-28 01:03:30",21.91,"2020-11-28 02:00:00",94.3,95.8,"2020-11-28 01:50:00",91.9,"2020-11-28 01:02:30",28.22,28.55,"2020-11-28 01:00:30",27.96,"2020-11-28 01:59:30",29.32,29.53,"2020-11-28 01:05:00",29.15,"2020-11-28 02:00:00",29.94,30.09,"2020-11-28 01:00:30",29.88,"2020-11-28 01:27:00",29.54,29.68,"2020-11-28 01:01:30",29.4,"2020-11-28 01:53:00",29.5,29.53,"2020-11-28 01:13:30",29.49,"2020-11-28 01:00:30",29.35,29.53,"2020-11-28 01:59:30",29.22,"2020-11-28 01:08:30",8.32,8.36,"2020-11-28 01:04:30",8.27,"2020-11-28 01:56:30",10.56,10.59,"2020-11-28 01:05:00",10.54,"2020-11-28 01:57:30",10.6,10.61,"2020-11-28 01:05:30",10.59,"2020-11-28 01:51:30",10.58,10.59,"2020-11-28 01:00:30",10.57,"2020-11-28 01:12:00",16.9,16.9,"2020-11-28 01:02:30",16.89,"2020-11-28 01:04:30",18.66,18.68,"2020-11-28 01:48:00",18.65,"2020-11-28 01:34:30",0.00436,0,0.242,259.2,25.42,221,0.8,"2020-11-28 01:48:00",0,"2020-11-28 01:00:30",0.787,261.7,33.45,281,1.5,"2020-11-28 01:29:30",0,"2020-11-28 01:05:00",-0.024,0
"2020-11-28 03:00:00",4721,86.4,"2020-11-28 02:46:30",12.73,0.055,"2020-11-28 03:00:00",0,"2020-11-28 02:00:30",995,21.69,21.99,"2020-11-28 02:03:00",21.43,"2020-11-28 02:59:30",96.4,97,"2020-11-28 02:53:30",95.1,"2020-11-28 02:01:30",27.75,27.99,"2020-11-28 02:02:30",27.47,"2020-11-28 02:51:30",29,29.23,"2020-11-28 02:01:00",28.84,"2020-11-28 02:41:30",29.77,29.91,"2020-11-28 02:19:00",29.67,"2020-11-28 02:38:00",29.46,29.54,"2020-11-28 02:02:00",29.4,"2020-11-28 02:52:30",29.49,29.55,"2020-11-28 02:59:00",29.49,"2020-11-28 02:00:30",29.4,29.51,"2020-11-28 02:55:00",29.26,"2020-11-28 02:05:00",8.24,8.28,"2020-11-28 02:01:30",8.21,"2020-11-28 02:59:30",10.52,10.55,"2020-11-28 02:08:00",10.49,"2020-11-28 02:55:00",10.58,10.6,"2020-11-28 02:01:00",10.57,"2020-11-28 02:56:00",10.57,10.58,"2020-11-28 02:19:30",10.56,"2020-11-28 02:33:00",16.9,16.9,"2020-11-28 02:05:00",16.89,"2020-11-28 02:27:30",18.66,18.68,"2020-11-28 02:42:30",18.65,"2020-11-28 02:13:00",0.002468977,0,0.287,252.3,31.5,272,1,"2020-11-28 02:27:30",0,"2020-11-28 02:01:00",0.837,248.4,42.82,257,1.5,"2020-11-28 02:07:00",0,"2020-11-28 02:42:30",-0.024,0
"2020-11-28 04:00:00",4722,87.1,"2020-11-28 03:39:00",12.7,0.053,"2020-11-28 03:42:30",0,"2020-11-28 03:00:30",996,21.25,21.49,"2020-11-28 03:00:30",21.06,"2020-11-28 03:15:30",97.6,98.3,"2020-11-28 03:49:30",96.5,"2020-11-28 03:01:00",27.3,27.53,"2020-11-28 03:01:30",27.09,"2020-11-28 04:00:00",28.71,28.9,"2020-11-28 03:02:00",28.47,"2020-11-28 03:55:30",29.56,29.71,"2020-11-28 03:05:00",29.46,"2020-11-28 03:41:00",29.36,29.54,"2020-11-28 03:01:00",29.2,"2020-11-28 03:43:00",29.5,29.57,"2020-11-28 03:00:30",29.46,"2020-11-28 03:09:00",29.42,29.55,"2020-11-28 03:40:00",29.3,"2020-11-28 03:56:30",8.18,8.21,"2020-11-28 03:00:30",8.15,"2020-11-28 03:59:30",10.47,10.5,"2020-11-28 03:01:00",10.44,"2020-11-28 03:50:00",10.57,10.58,"2020-11-28 03:01:00",10.55,"2020-11-28 03:59:30",10.56,10.58,"2020-11-28 03:22:00",10.56,"2020-11-28 03:08:00",16.89,16.9,"2020-11-28 03:07:00",16.88,"2020-11-28 03:57:30",18.66,18.68,"2020-11-28 03:39:30",18.64,"2020-11-28 03:11:30",0.001276755,0,0.345,255.6,23.56,248,1.2,"2020-11-28 03:10:00",0,"2020-11-28 03:02:30",0.782,258.5,22.83,266,1.5,"2020-11-28 03:04:30",0,"2020-11-28 03:26:30",-0.024,0
"2020-11-28 05:00:00",4723,87.5,"2020-11-28 04:23:30",12.7,0.054,"2020-11-28 04:00:30",0,"2020-11-28 04:47:00",996,20.96,21.16,"2020-11-28 04:03:00",20.71,"2020-11-28 04:56:30",97.9,98.5,"2020-11-28 04:34:30",97,"2020-11-28 04:02:00",26.88,27.12,"2020-11-28 04:01:00",26.68,"2020-11-28 05:00:00",28.39,28.58,"2020-11-28 04:23:00",28.21,"2020-11-28 04:33:30",29.38,29.52,"2020-11-28 04:08:00",29.25,"2020-11-28 04:48:30",29.28,29.35,"2020-11-28 04:32:30",29.2,"2020-11-28 04:12:00",29.49,29.53,"2020-11-28 04:05:00",29.46,"2020-11-28 04:47:30",29.42,29.54,"2020-11-28 04:06:00",29.28,"2020-11-28 04:24:00",8.12,8.15,"2020-11-28 04:00:30",8.09,"2020-11-28 04:59:00",10.42,10.45,"2020-11-28 04:03:00",10.39,"2020-11-28 04:55:00",10.54,10.56,"2020-11-28 04:00:30",10.53,"2020-11-28 04:56:00",10.55,10.57,"2020-11-28 04:00:30",10.54,"2020-11-28 04:53:00",16.89,16.89,"2020-11-28 04:04:00",16.87,"2020-11-28 04:46:00",18.67,18.68,"2020-11-28 04:05:00",18.65,"2020-11-28 04:03:00",0.03362905,0,0.445,255.3,26.28,250,1.2,"2020-11-28 04:54:30",0,"2020-11-28 04:00:30",1.148,283.6,17.12,268,1.9,"2020-11-28 04:53:30",0,"2020-11-28 04:12:30",-0.02,0
"2020-11-28 06:00:00",4724,77.4,"2020-11-28 06:00:00",12.7,12.78,"2020-11-28 05:04:30",0,"2020-11-28 05:00:30",997,21.05,21.45,"2020-11-28 06:00:00",20.72,"2020-11-28 05:04:30",98,98.9,"2020-11-28 05:34:30",97.1,"2020-11-28 05:49:00",26.55,26.7,"2020-11-28 05:00:30",26.47,"2020-11-28 05:54:00",28.12,28.33,"2020-11-28 05:04:00",27.92,"2020-11-28 05:55:30",29.17,29.29,"2020-11-28 05:00:30",29.04,"2020-11-28 05:45:00",29.21,29.33,"2020-11-28 05:01:00",29.04,"2020-11-28 05:53:30",29.46,29.53,"2020-11-28 05:17:00",29.36,"2020-11-28 05:49:30",29.41,29.52,"2020-11-28 05:06:30",29.29,"2020-11-28 05:09:00",8.08,8.1,"2020-11-28 05:01:00",8.07,"2020-11-28 05:54:00",10.37,10.4,"2020-11-28 05:05:30",10.34,"2020-11-28 05:47:00",10.52,10.54,"2020-11-28 05:01:30",10.51,"2020-11-28 05:54:30",10.54,10.55,"2020-11-28 05:40:00",10.53,"2020-11-28 05:21:30",16.88,16.9,"2020-11-28 05:32:00",16.87,"2020-11-28 05:23:30",18.67,18.69,"2020-11-28 05:33:30",18.65,"2020-11-28 05:44:00",2.067676,0,0.569,255.3,25.14,253,1.3,"2020-11-28 05:54:30",0,"2020-11-28 05:02:30",1.163,267.3,14.54,272,1.8,"2020-11-28 05:00:30",0.5,"2020-11-28 05:36:00",0.178,0.007
"2020-11-28 07:00:00",4725,76.13,"2020-11-28 06:04:30",12.85,14.81,"2020-11-28 06:19:30",0.122,"2020-11-28 06:00:30",997,22.38,23.86,"2020-11-28 07:00:00",21.38,"2020-11-28 06:00:30",95.8,97.7,"2020-11-28 06:05:30",91,"2020-11-28 06:56:00",26.65,26.91,"2020-11-28 06:59:30",26.47,"2020-11-28 06:00:30",27.86,28.01,"2020-11-28 06:10:30",27.66,"2020-11-28 06:59:30",28.97,29.12,"2020-11-28 06:09:00",28.83,"2020-11-28 06:43:30",29.08,29.15,"2020-11-28 06:08:30",29.02,"2020-11-28 06:45:30",29.36,29.48,"2020-11-28 06:01:00",29.28,"2020-11-28 06:25:00",29.38,29.5,"2020-11-28 06:21:30",29.26,"2020-11-28 06:58:00",8.09,8.11,"2020-11-28 06:55:00",8.08,"2020-11-28 06:00:30",10.33,10.36,"2020-11-28 06:02:30",10.31,"2020-11-28 06:46:00",10.5,10.51,"2020-11-28 06:01:00",10.49,"2020-11-28 06:59:30",10.53,10.55,"2020-11-28 06:00:30",10.52,"2020-11-28 06:41:30",16.88,16.89,"2020-11-28 06:56:30",16.87,"2020-11-28 06:11:00",18.67,18.68,"2020-11-28 06:42:00",18.64,"2020-11-28 06:09:00",3.8146,0.2,0.429,292.1,55.38,85,1.4,"2020-11-28 06:37:00",0,"2020-11-28 06:01:30",0.685,285,50.66,122,1.4,"2020-11-28 06:01:30",0,"2020-11-28 06:31:00",0.704,0.396
"2020-11-28 08:00:00",4726,63.18,"2020-11-28 07:44:30",13.4,15.88,"2020-11-28 07:18:00",0.25,"2020-11-28 07:14:00",998,26.31,28.38,"2020-11-28 08:00:00",23.87,"2020-11-28 07:00:30",78.71,92.1,"2020-11-28 07:00:30",66.54,"2020-11-28 07:59:30",27.3,27.88,"2020-11-28 07:58:00",26.88,"2020-11-28 07:01:00",27.72,27.85,"2020-11-28 07:58:30",27.63,"2020-11-28 07:11:30",28.77,28.91,"2020-11-28 07:25:30",28.62,"2020-11-28 07:51:30",28.93,29.13,"2020-11-28 07:08:30",28.78,"2020-11-28 07:59:30",29.3,29.35,"2020-11-28 07:08:30",29.27,"2020-11-28 07:59:00",29.33,29.44,"2020-11-28 07:05:30",29.21,"2020-11-28 07:49:30",8.17,8.24,"2020-11-28 07:58:00",8.11,"2020-11-28 07:00:30",10.32,10.33,"2020-11-28 07:04:30",10.31,"2020-11-28 07:45:30",10.48,10.5,"2020-11-28 07:04:00",10.47,"2020-11-28 07:59:00",10.52,10.54,"2020-11-28 07:31:00",10.51,"2020-11-28 07:56:30",16.88,16.88,"2020-11-28 07:00:30",16.86,"2020-11-28 07:48:00",18.67,18.68,"2020-11-28 07:07:30",18.65,"2020-11-28 07:13:30",11.14388,0,2.024,116.7,43.75,143,5.5,"2020-11-28 07:56:00",0,"2020-11-28 07:05:30",3.191,102.5,28.48,120,8.8,"2020-11-28 07:45:30",0,"2020-11-28 07:04:00",2.152,1.229
"2020-11-28 09:00:00",4727,56.1,"2020-11-28 09:00:00",13.46,18.88,"2020-11-28 08:12:30",0.155,"2020-11-28 08:39:00",998,29.24,30.93,"2020-11-28 09:00:00",28.11,"2020-11-28 08:06:30",62.23,67.86,"2020-11-28 08:07:00",54.55,"2020-11-28 08:56:30",28.45,29.17,"2020-11-28 09:00:00",27.9,"2020-11-28 08:00:30",27.9,28.12,"2020-11-28 08:57:30",27.7,"2020-11-28 08:01:30",28.65,28.74,"2020-11-28 08:51:30",28.62,"2020-11-28 08:03:00",28.85,28.94,"2020-11-28 08:09:00",28.7,"2020-11-28 09:00:00",29.26,29.36,"2020-11-28 08:17:30",29.07,"2020-11-28 08:55:00",29.28,29.4,"2020-11-28 08:06:30",29.21,"2020-11-28 08:05:30",8.32,8.41,"2020-11-28 08:59:30",8.23,"2020-11-28 08:01:00",10.32,10.33,"2020-11-28 08:45:30",10.31,"2020-11-28 08:02:30",10.46,10.48,"2020-11-28 08:00:30",10.45,"2020-11-28 08:59:30",10.51,10.52,"2020-11-28 08:00:30",10.5,"2020-11-28 08:52:30",16.87,16.88,"2020-11-28 08:17:30",16.86,"2020-11-28 08:25:30",18.67,18.68,"2020-11-28 08:03:00",18.66,"2020-11-28 08:08:30",16.60057,0,3.203,135.9,19.6,100,6.7,"2020-11-28 08:42:30",0.8,"2020-11-28 08:28:30",4.752,128,22.71,106,8.6,"2020-11-28 09:00:00",1,"2020-11-28 08:21:00",3.27,2.054
"2020-11-28 10:00:00",4728,54.87,"2020-11-28 09:07:00",13.42,18.07,"2020-11-28 09:05:00",0.138,"2020-11-28 09:32:30",997,30.78,31.51,"2020-11-28 09:30:30",29.94,"2020-11-28 09:11:00",54.17,58.69,"2020-11-28 09:11:00",50.48,"2020-11-28 09:59:30",29.98,30.82,"2020-11-28 09:59:30",29.1,"2020-11-28 09:03:00",28.27,28.57,"2020-11-28 09:57:00",28.04,"2020-11-28 09:04:00",28.65,28.72,"2020-11-28 09:17:00",28.61,"2020-11-28 09:15:00",28.71,28.82,"2020-11-28 09:04:00",28.62,"2020-11-28 09:40:30",29.13,29.26,"2020-11-28 09:01:30",29.07,"2020-11-28 09:17:30",29.26,29.35,"2020-11-28 09:27:00",29.19,"2020-11-28 09:19:00",8.52,8.62,"2020-11-28 09:59:00",8.41,"2020-11-28 09:00:30",10.35,10.39,"2020-11-28 09:57:30",10.33,"2020-11-28 09:00:30",10.45,10.46,"2020-11-28 09:02:30",10.44,"2020-11-28 09:53:30",10.5,10.51,"2020-11-28 09:01:30",10.49,"2020-11-28 09:46:30",16.86,16.88,"2020-11-28 09:01:00",16.85,"2020-11-28 09:29:30",18.66,18.68,"2020-11-28 09:01:00",18.65,"2020-11-28 09:25:00",12.57217,0,3.572,134.3,28.47,119,8.4,"2020-11-28 09:22:00",0.3,"2020-11-28 09:51:30",5.284,118.6,23.27,116,10.5,"2020-11-28 09:37:30",0.3,"2020-11-28 09:10:00",2.541,2.742
"2020-11-28 11:00:00",4729,57.22,"2020-11-28 10:00:30",13.42,18.68,"2020-11-28 10:51:30",0.136,"2020-11-28 10:36:30",997,31.1,32.09,"2020-11-28 10:48:30",29.88,"2020-11-28 10:08:30",51.25,55.55,"2020-11-28 10:09:00",47.03,"2020-11-28 10:50:00",31.36,31.98,"2020-11-28 10:57:30",30.73,"2020-11-28 10:02:00",28.95,29.34,"2020-11-28 11:00:00",28.57,"2020-11-28 10:00:30",28.7,28.91,"2020-11-28 11:00:00",28.62,"2020-11-28 10:05:30",28.68,28.74,"2020-11-28 10:12:00",28.58,"2020-11-28 10:03:00",29.09,29.15,"2020-11-28 10:46:00",29.07,"2020-11-28 10:41:30",29.26,29.35,"2020-11-28 10:17:00",29.19,"2020-11-28 10:37:00",8.68,8.74,"2020-11-28 10:58:30",8.62,"2020-11-28 10:02:00",10.41,10.45,"2020-11-28 10:59:00",10.37,"2020-11-28 10:02:30",10.45,10.46,"2020-11-28 10:27:30",10.44,"2020-11-28 10:02:00",10.49,10.49,"2020-11-28 10:01:00",10.48,"2020-11-28 10:43:30",16.85,16.86,"2020-11-28 10:02:00",16.83,"2020-11-28 10:54:30",18.66,18.67,"2020-11-28 10:01:30",18.64,"2020-11-28 10:49:00",15.14547,0,3.852,132.8,24.37,152,8,"2020-11-28 10:56:00",0.5,"2020-11-28 10:34:00",5.633,119.7,20.02,153,11.7,"2020-11-28 10:38:30",1.8,"2020-11-28 10:17:30",3.051,3.221
"2020-11-28 12:00:00",4730,59.83,"2020-11-28 11:25:00",13.32,18.64,"2020-11-28 11:37:30",0.001,"2020-11-28 12:00:00",996,32.84,33.77,"2020-11-28 12:00:00",30.92,"2020-11-28 11:01:00",44.14,50.25,"2020-11-28 11:03:00",41.02,"2020-11-28 11:49:30",32.81,33.81,"2020-11-28 12:00:00",31.95,"2020-11-28 11:01:00",29.7,30.12,"2020-11-28 11:55:00",29.26,"2020-11-28 11:02:30",28.96,29.12,"2020-11-28 11:38:00",28.83,"2020-11-28 11:05:00",28.68,28.74,"2020-11-28 11:01:30",28.58,"2020-11-28 11:05:00",29.09,29.15,"2020-11-28 11:19:00",29,"2020-11-28 11:59:30",29.21,29.33,"2020-11-28 11:00:30",29.06,"2020-11-28 11:41:00",8.82,8.91,"2020-11-28 11:58:30",8.74,"2020-11-28 11:04:00",10.47,10.5,"2020-11-28 12:00:00",10.44,"2020-11-28 11:00:30",10.46,10.48,"2020-11-28 11:55:00",10.45,"2020-11-28 11:01:30",10.48,10.49,"2020-11-28 11:01:00",10.47,"2020-11-28 11:02:30",16.84,16.85,"2020-11-28 11:02:30",16.83,"2020-11-28 11:55:00",18.66,18.67,"2020-11-28 11:43:30",18.64,"2020-11-28 11:26:30",23.43566,0,2.932,148.9,25.64,190,7.6,"2020-11-28 11:24:00",0,"2020-11-28 11:07:00",4.645,135.4,23.67,159,10.5,"2020-11-28 11:11:00",1,"2020-11-28 11:06:30",4.913,3.454
"2020-11-28 13:00:00",4731,59.66,"2020-11-28 12:07:30",13.16,13.53,"2020-11-28 12:07:30",0.001,"2020-11-28 12:03:00",995,33.84,34.51,"2020-11-28 12:49:30",33.27,"2020-11-28 12:39:30",39.84,41.87,"2020-11-28 12:09:30",38.41,"2020-11-28 12:49:30",34.75,35.47,"2020-11-28 12:58:30",33.77,"2020-11-28 12:00:30",30.64,31.17,"2020-11-28 13:00:00",30.1,"2020-11-28 12:00:30",29.29,29.48,"2020-11-28 12:45:30",29.04,"2020-11-28 12:05:30",28.69,28.77,"2020-11-28 12:57:00",28.6,"2020-11-28 12:36:00",29.06,29.13,"2020-11-28 12:40:30",28.99,"2020-11-28 12:47:30",29.13,29.26,"2020-11-28 12:10:30",29.02,"2020-11-28 12:38:00",9.01,9.08,"2020-11-28 12:58:30",8.91,"2020-11-28 12:00:30",10.54,10.59,"2020-11-28 12:59:30",10.5,"2020-11-28 12:00:30",10.48,10.5,"2020-11-28 13:00:00",10.47,"2020-11-28 12:01:00",10.48,10.49,"2020-11-28 12:24:30",10.47,"2020-11-28 12:00:30",16.83,16.85,"2020-11-28 12:25:30",16.82,"2020-11-28 12:38:30",18.66,18.67,"2020-11-28 12:28:00",18.64,"2020-11-28 12:06:00",20.39162,0,2.777,146.3,24.59,159,6.7,"2020-11-28 12:48:00",0.4,"2020-11-28 12:25:30",4.215,131.8,29.91,128,9.9,"2020-11-28 12:30:30",0.6,"2020-11-28 12:02:00",4.359,3.415
"2020-11-28 14:00:00",4732,62.58,"2020-11-28 13:29:00",13.39,19.57,"2020-11-28 13:49:30",0.132,"2020-11-28 13:00:30",995,33.96,34.55,"2020-11-28 13:15:30",33.26,"2020-11-28 13:02:00",38.97,40.59,"2020-11-28 13:02:00",37.53,"2020-11-28 13:09:00",36.05,36.6,"2020-11-28 13:58:30",35.37,"2020-11-28 13:00:30",31.73,32.19,"2020-11-28 13:52:00",31.17,"2020-11-28 13:01:00",29.73,30.03,"2020-11-28 14:00:00",29.46,"2020-11-28 13:00:30",28.85,28.94,"2020-11-28 13:53:30",28.66,"2020-11-28 13:00:30",29.07,29.17,"2020-11-28 13:08:30",28.99,"2020-11-28 13:34:30",29.09,29.19,"2020-11-28 13:28:30",28.98,"2020-11-28 13:08:30",9.11,9.14,"2020-11-28 13:52:00",9.07,"2020-11-28 13:01:00",10.62,10.67,"2020-11-28 14:00:00",10.59,"2020-11-28 13:03:30",10.51,10.53,"2020-11-28 13:55:00",10.49,"2020-11-28 13:13:00",10.48,10.49,"2020-11-28 13:07:00",10.47,"2020-11-28 13:13:00",16.83,16.84,"2020-11-28 13:05:00",16.81,"2020-11-28 13:37:30",18.66,18.67,"2020-11-28 13:03:30",18.64,"2020-11-28 13:26:00",20.64488,0,3.163,149.9,26.22,133,9.1,"2020-11-28 13:44:30",0.7,"2020-11-28 13:47:00",4.493,140.5,27.33,102,9.8,"2020-11-28 13:44:30",1,"2020-11-28 13:03:30",4.388,3.103
"2020-11-28 15:00:00",4733,62.91,"2020-11-28 14:01:00",13.39,17.67,"2020-11-28 14:38:30",0.126,"2020-11-28 14:04:00",994,32.7,33.78,"2020-11-28 14:01:30",31.96,"2020-11-28 14:43:00",42.18,43.87,"2020-11-28 14:44:30",39.88,"2020-11-28 14:04:00",36.8,36.94,"2020-11-28 14:44:30",36.59,"2020-11-28 14:01:00",32.69,33.13,"2020-11-28 14:58:30",32.18,"2020-11-28 14:03:00",30.28,30.53,"2020-11-28 14:57:00",30.01,"2020-11-28 14:00:30",29.03,29.15,"2020-11-28 14:56:00",28.83,"2020-11-28 14:02:30",29.09,29.17,"2020-11-28 14:42:00",29.01,"2020-11-28 14:10:30",29.08,29.17,"2020-11-28 14:29:30",28.98,"2020-11-28 14:49:00",9.15,9.16,"2020-11-28 14:09:30",9.12,"2020-11-28 14:56:00",10.7,10.74,"2020-11-28 14:59:00",10.67,"2020-11-28 14:00:30",10.55,10.58,"2020-11-28 15:00:00",10.53,"2020-11-28 14:01:00",10.49,10.5,"2020-11-28 14:51:30",10.48,"2020-11-28 14:28:30",16.83,16.84,"2020-11-28 14:15:30",16.81,"2020-11-28 14:02:00",18.65,18.66,"2020-11-28 14:04:30",18.63,"2020-11-28 14:26:00",13.68406,0,3.216,147.5,24.72,143,7.6,"2020-11-28 14:13:00",0,"2020-11-28 14:35:00",5.319,134.8,27.05,124,10.5,"2020-11-28 14:17:30",1.3,"2020-11-28 14:03:30",2.88,2.546
"2020-11-28 16:00:00",4734,69.93,"2020-11-28 15:00:30",13.38,17.3,"2020-11-28 15:47:00",0.136,"2020-11-28 15:15:30",995,31.35,32.43,"2020-11-28 15:10:30",30.53,"2020-11-28 15:43:30",46.7,49.43,"2020-11-28 15:54:30",43.58,"2020-11-28 15:08:00",36.65,36.88,"2020-11-28 15:02:30",36.25,"2020-11-28 15:58:30",33.37,33.61,"2020-11-28 15:57:30",33.08,"2020-11-28 15:00:30",30.84,31.13,"2020-11-28 15:56:00",30.5,"2020-11-28 15:02:00",29.25,29.39,"2020-11-28 15:59:30",29.08,"2020-11-28 15:03:30",29.11,29.17,"2020-11-28 15:18:30",29.07,"2020-11-28 15:00:30",29.07,29.15,"2020-11-28 15:33:00",28.98,"2020-11-28 15:10:00",9.07,9.12,"2020-11-28 15:00:30",9.01,"2020-11-28 15:56:30",10.75,10.77,"2020-11-28 15:40:30",10.73,"2020-11-28 15:02:30",10.59,10.61,"2020-11-28 15:52:00",10.56,"2020-11-28 15:06:00",10.51,10.53,"2020-11-28 15:57:30",10.49,"2020-11-28 15:06:30",16.83,16.85,"2020-11-28 15:46:30",16.82,"2020-11-28 15:11:00",18.65,18.66,"2020-11-28 15:11:00",18.64,"2020-11-28 15:52:30",7.541925,0,3.337,146.1,20.87,154,6.5,"2020-11-28 15:57:00",0.5,"2020-11-28 15:06:00",5.105,136.7,18.24,145,10,"2020-11-28 15:47:30",1,"2020-11-28 15:55:30",1.582,1.797
"2020-11-28 17:00:00",4735,76.85,"2020-11-28 16:00:30",13.1,13.18,"2020-11-28 17:00:00",0.001,"2020-11-28 16:15:30",996,29.18,30.9,"2020-11-28 16:03:00",27.91,"2020-11-28 17:00:00",54.2,58.16,"2020-11-28 16:59:30",48.37,"2020-11-28 16:03:30",35.66,36.25,"2020-11-28 16:01:30",34.93,"2020-11-28 16:58:30",33.68,33.79,"2020-11-28 16:29:30",33.5,"2020-11-28 16:04:30",31.32,31.55,"2020-11-28 16:56:00",31.11,"2020-11-28 16:01:30",29.54,29.73,"2020-11-28 16:44:00",29.37,"2020-11-28 16:01:00",29.19,29.35,"2020-11-28 16:58:30",29.07,"2020-11-28 16:01:30",29.09,29.18,"2020-11-28 16:55:00",29,"2020-11-28 16:06:00",8.91,9,"2020-11-28 16:00:30",8.8,"2020-11-28 16:59:30",10.76,10.78,"2020-11-28 16:04:00",10.75,"2020-11-28 16:43:00",10.63,10.65,"2020-11-28 16:45:00",10.61,"2020-11-28 16:00:30",10.53,10.54,"2020-11-28 16:31:00",10.51,"2020-11-28 16:02:00",16.85,16.86,"2020-11-28 16:27:30",16.83,"2020-11-28 16:01:30",18.65,18.67,"2020-11-28 16:59:30",18.64,"2020-11-28 16:14:30",1.737971,0,3.947,139,19.45,131,8.5,"2020-11-28 16:26:30",0.8,"2020-11-28 16:54:30",5.475,129.2,19.69,121,9.3,"2020-11-28 16:26:30",1.9,"2020-11-28 16:45:30",0.403,0.941
"2020-11-28 18:00:00",4736,82.5,"2020-11-28 17:00:30",12.9,0.226,"2020-11-28 18:00:00",0,"2020-11-28 17:29:00",996,27.18,27.96,"2020-11-28 17:00:30",26.52,"2020-11-28 17:59:00",61.1,64.65,"2020-11-28 18:00:00",57.84,"2020-11-28 17:00:30",34.28,34.98,"2020-11-28 17:01:00",33.58,"2020-11-28 17:58:00",33.52,33.7,"2020-11-28 17:06:00",33.29,"2020-11-28 17:56:00",31.66,31.76,"2020-11-28 17:37:00",31.52,"2020-11-28 17:03:30",29.78,29.96,"2020-11-28 17:59:30",29.61,"2020-11-28 17:06:00",29.31,29.44,"2020-11-28 17:55:00",29.26,"2020-11-28 17:01:00",29.16,29.31,"2020-11-28 17:41:00",29.02,"2020-11-28 17:20:30",8.7,8.8,"2020-11-28 17:01:00",8.6,"2020-11-28 17:59:00",10.74,10.76,"2020-11-28 17:09:30",10.71,"2020-11-28 17:49:30",10.66,10.67,"2020-11-28 17:52:00",10.64,"2020-11-28 17:00:30",10.55,10.56,"2020-11-28 17:47:00",10.53,"2020-11-28 17:01:00",16.86,16.88,"2020-11-28 17:58:30",16.83,"2020-11-28 17:02:30",18.65,18.67,"2020-11-28 17:49:00",18.63,"2020-11-28 17:58:00",0.1258935,0,2.661,140.7,18.37,137,7.9,"2020-11-28 17:07:30",0.7,"2020-11-28 17:54:30",3.887,135.1,17.53,167,7.6,"2020-11-28 17:12:30",1,"2020-11-28 17:52:00",0.061,0.162
"2020-11-28 19:00:00",4737,85,"2020-11-28 18:00:30",12.84,0.071,"2020-11-28 18:51:30",0,"2020-11-28 18:00:30",997,25.9,26.56,"2020-11-28 18:03:30",25.31,"2020-11-28 18:59:30",68.18,71.92,"2020-11-28 19:00:00",64.12,"2020-11-28 18:01:00",33.03,33.62,"2020-11-28 18:02:00",32.54,"2020-11-28 18:53:00",33.12,33.41,"2020-11-28 18:00:30",32.89,"2020-11-28 18:47:30",31.79,31.9,"2020-11-28 18:54:30",31.71,"2020-11-28 18:08:30",30.03,30.14,"2020-11-28 18:41:30",29.82,"2020-11-28 18:03:30",29.48,29.55,"2020-11-28 18:23:00",29.33,"2020-11-28 18:02:30",29.26,29.35,"2020-11-28 18:49:30",29.17,"2020-11-28 18:03:30",8.52,8.6,"2020-11-28 18:00:30",8.44,"2020-11-28 19:00:00",10.68,10.71,"2020-11-28 18:00:30",10.63,"2020-11-28 19:00:00",10.67,10.68,"2020-11-28 18:10:30",10.66,"2020-11-28 18:00:30",10.57,10.59,"2020-11-28 18:55:30",10.56,"2020-11-28 18:14:30",16.87,16.88,"2020-11-28 18:41:30",16.85,"2020-11-28 18:13:00",18.65,18.66,"2020-11-28 18:07:30",18.63,"2020-11-28 18:06:00",0.005317738,0,2.036,133.7,15.6,121,4.6,"2020-11-28 18:06:30",0.3,"2020-11-28 18:53:30",2.964,124.7,11.8,130,6.7,"2020-11-28 18:07:30",0.6,"2020-11-28 18:54:00",0.014,0
"2020-11-28 20:00:00",4738,85,"2020-11-28 19:09:00",12.83,0.069,"2020-11-28 19:26:00",0,"2020-11-28 19:00:30",998,25.14,25.5,"2020-11-28 19:03:30",24.91,"2020-11-28 19:58:00",75.2,78.32,"2020-11-28 20:00:00",71.55,"2020-11-28 19:01:00",32.04,32.48,"2020-11-28 19:00:30",31.59,"2020-11-28 19:59:30",32.65,32.99,"2020-11-28 19:03:30",32.36,"2020-11-28 19:59:30",31.79,31.87,"2020-11-28 19:06:30",31.73,"2020-11-28 19:14:00",30.18,30.35,"2020-11-28 19:47:00",30.02,"2020-11-28 19:01:00",29.56,29.69,"2020-11-28 19:46:00",29.49,"2020-11-28 19:00:30",29.28,29.35,"2020-11-28 19:49:30",29.19,"2020-11-28 19:13:00",8.38,8.44,"2020-11-28 19:01:00",8.32,"2020-11-28 19:58:00",10.61,10.65,"2020-11-28 19:03:00",10.57,"2020-11-28 19:53:30",10.67,10.68,"2020-11-28 19:05:00",10.66,"2020-11-28 19:05:30",10.59,10.6,"2020-11-28 19:13:30",10.58,"2020-11-28 19:01:30",16.89,16.9,"2020-11-28 19:32:00",16.87,"2020-11-28 19:03:30",18.66,18.67,"2020-11-28 19:57:30",18.64,"2020-11-28 19:16:00",0.004817483,0,1.331,140.3,17.37,142,3.5,"2020-11-28 19:51:00",0.4,"2020-11-28 19:36:00",1.926,135.7,15.15,121,4.3,"2020-11-28 19:51:00",0.7,"2020-11-28 19:33:00",-0.003,0
"2020-11-28 21:00:00",4739,83.1,"2020-11-28 21:00:00",12.8,0.069,"2020-11-28 20:18:30",0,"2020-11-28 20:00:30",998,24.57,24.96,"2020-11-28 20:03:00",24.19,"2020-11-28 20:58:30",80,81.9,"2020-11-28 20:59:30",77.63,"2020-11-28 20:01:30",31.24,31.64,"2020-11-28 20:00:30",30.89,"2020-11-28 20:58:00",32.14,32.4,"2020-11-28 20:01:30",31.93,"2020-11-28 20:58:00",31.72,31.76,"2020-11-28 20:00:30",31.55,"2020-11-28 21:00:00",30.27,30.35,"2020-11-28 20:14:30",30.23,"2020-11-28 20:10:30",29.71,29.85,"2020-11-28 20:57:30",29.64,"2020-11-28 20:09:00",29.39,29.55,"2020-11-28 20:51:00",29.23,"2020-11-28 20:06:30",8.27,8.32,"2020-11-28 20:01:00",8.21,"2020-11-28 20:58:30",10.54,10.58,"2020-11-28 20:00:30",10.5,"2020-11-28 20:55:30",10.66,10.67,"2020-11-28 20:03:30",10.65,"2020-11-28 20:36:00",10.6,10.61,"2020-11-28 20:54:00",10.58,"2020-11-28 20:04:00",16.9,16.91,"2020-11-28 20:48:00",16.89,"2020-11-28 20:02:30",18.66,18.68,"2020-11-28 20:52:00",18.64,"2020-11-28 20:32:30",0.004582628,0,0.552,158.8,24.99,165,2.7,"2020-11-28 20:01:00",0,"2020-11-28 20:14:00",0.982,155,23.37,137,2.4,"2020-11-28 20:01:00",0,"2020-11-28 20:43:30",-0.018,0
"2020-11-28 22:00:00",4740,83,"2020-11-28 21:07:00",12.79,0.086,"2020-11-28 21:19:30",0,"2020-11-28 21:00:30",998,24.23,24.47,"2020-11-28 21:18:30",24.06,"2020-11-28 21:58:30",82.2,83.1,"2020-11-28 21:59:30",81,"2020-11-28 21:02:00",30.56,30.91,"2020-11-28 21:00:30",30.28,"2020-11-28 21:59:00",31.67,31.96,"2020-11-28 21:02:30",31.38,"2020-11-28 22:00:00",31.54,31.63,"2020-11-28 21:05:30",31.42,"2020-11-28 21:56:30",30.29,30.37,"2020-11-28 21:32:00",30.23,"2020-11-28 21:03:00",29.84,29.92,"2020-11-28 21:40:00",29.72,"2020-11-28 21:02:30",29.47,29.55,"2020-11-28 21:45:30",29.39,"2020-11-28 21:02:30",8.17,8.21,"2020-11-28 21:00:30",8.12,"2020-11-28 22:00:00",10.47,10.5,"2020-11-28 21:02:00",10.44,"2020-11-28 21:58:30",10.64,10.66,"2020-11-28 21:04:00",10.63,"2020-11-28 22:00:00",10.61,10.61,"2020-11-28 21:49:30",10.6,"2020-11-28 21:00:30",16.91,16.92,"2020-11-28 21:17:30",16.89,"2020-11-28 21:37:30",18.67,18.68,"2020-11-28 21:55:00",18.65,"2020-11-28 21:17:30",0.004885044,0,0.651,194.8,21.32,186,1.4,"2020-11-28 21:17:00",0,"2020-11-28 21:00:30",0.93,185.3,19.77,199,2.2,"2020-11-28 21:18:00",0.3,"2020-11-28 21:25:30",-0.017,0
"2020-11-28 23:00:00",4741,83.5,"2020-11-28 22:17:00",12.76,0.071,"2020-11-28 22:26:30",0,"2020-11-28 22:00:30",998,23.53,24.12,"2020-11-28 22:03:00",22.75,"2020-11-28 22:57:30",85.8,89.3,"2020-11-28 23:00:00",82.3,"2020-11-28 22:00:30",29.97,30.33,"2020-11-28 22:01:00",29.66,"2020-11-28 22:57:00",31.22,31.46,"2020-11-28 22:01:30",30.93,"2020-11-28 22:58:00",31.35,31.5,"2020-11-28 22:01:30",31.17,"2020-11-28 22:59:30",30.28,30.38,"2020-11-28 22:12:00",30.23,"2020-11-28 22:12:30",29.9,29.96,"2020-11-28 22:10:00",29.87,"2020-11-28 22:01:00",29.47,29.6,"2020-11-28 22:57:30",29.42,"2020-11-28 22:04:30",8.09,8.13,"2020-11-28 22:00:30",8.05,"2020-11-28 22:59:30",10.41,10.44,"2020-11-28 22:01:00",10.38,"2020-11-28 22:57:30",10.62,10.64,"2020-11-28 22:02:30",10.61,"2020-11-28 22:52:00",10.61,10.61,"2020-11-28 22:08:30",10.6,"2020-11-28 22:00:30",16.92,16.93,"2020-11-28 22:13:30",16.91,"2020-11-28 22:00:30",18.68,18.7,"2020-11-28 22:52:00",18.67,"2020-11-28 22:02:00",0.005338205,0,0.384,235.2,39.23,342,0.9,"2020-11-28 22:01:00",0,"2020-11-28 22:17:30",0.624,203.3,19.86,248,1.6,"2020-11-28 22:05:30",0,"2020-11-28 22:27:30",-0.021,0
"2020-11-29 00:00:00",4742,83.9,"2020-11-28 23:16:30",12.77,0.081,"2020-11-28 23:52:00",0,"2020-11-28 23:00:30",997,22.47,22.8,"2020-11-28 23:01:00",22.23,"2020-11-28 23:58:00",90.8,91.8,"2020-11-29 00:00:00",88.8,"2020-11-28 23:00:30",29.5,29.8,"2020-11-28 23:09:30",29.24,"2020-11-28 23:58:00",30.79,30.96,"2020-11-28 23:00:30",30.51,"2020-11-28 23:58:00",31.14,31.27,"2020-11-28 23:00:30",30.98,"2020-11-29 00:00:00",30.26,30.35,"2020-11-28 23:24:00",30.22,"2020-11-29 00:00:00",29.91,29.96,"2020-11-28 23:26:00",29.9,"2020-11-28 23:00:30",29.55,29.7,"2020-11-28 23:47:30",29.4,"2020-11-28 23:12:00",8.01,8.05,"2020-11-28 23:00:30",7.973,"2020-11-28 23:55:00",10.35,10.38,"2020-11-28 23:00:30",10.32,"2020-11-28 23:54:00",10.6,10.62,"2020-11-28 23:04:30",10.59,"2020-11-28 23:55:00",10.6,10.61,"2020-11-28 23:02:00",10.59,"2020-11-28 23:48:30",16.93,16.94,"2020-11-28 23:51:30",16.92,"2020-11-28 23:01:00",18.69,18.71,"2020-11-28 23:07:00",18.67,"2020-11-28 23:44:30",0.005726635,0,0.384,268.2,26.07,238,1,"2020-11-28 23:05:00",0,"2020-11-28 23:01:30",1.007,282.4,16.75,285,1.6,"2020-11-28 23:58:30",0.5,"2020-11-28 23:46:00",-0.022,0
"2020-11-29 01:00:00",4743,85.6,"2020-11-29 00:03:30",12.76,0.062,"2020-11-29 00:30:00",0,"2020-11-29 00:00:30",997,22.16,22.28,"2020-11-29 00:48:30",22.03,"2020-11-29 00:41:30",92.9,94,"2020-11-29 00:50:00",91.3,"2020-11-29 00:01:30",29.06,29.36,"2020-11-29 00:01:30",28.85,"2020-11-29 00:49:00",30.38,30.54,"2020-11-29 00:00:30",30.15,"2020-11-29 00:55:30",30.9,31.06,"2020-11-29 00:00:30",30.71,"2020-11-29 00:50:00",30.22,30.31,"2020-11-29 00:06:00",30.07,"2020-11-29 01:00:00",29.91,29.99,"2020-11-29 00:46:00",29.9,"2020-11-29 00:00:30",29.65,29.74,"2020-11-29 00:28:30",29.55,"2020-11-29 00:06:30",7.951,7.983,"2020-11-29 00:03:00",7.917,"2020-11-29 00:59:00",10.29,10.33,"2020-11-29 00:00:30",10.27,"2020-11-29 00:59:30",10.58,10.6,"2020-11-29 00:04:00",10.57,"2020-11-29 00:43:00",10.6,10.61,"2020-11-29 00:33:30",10.59,"2020-11-29 00:24:30",16.94,16.95,"2020-11-29 00:43:00",16.93,"2020-11-29 00:25:00",18.69,18.7,"2020-11-29 00:17:30",18.67,"2020-11-29 00:12:00",0.006474781,0,0.329,260.1,24.81,335,1.1,"2020-11-29 00:17:00",0,"2020-11-29 00:04:30",0.882,283.3,17.01,301,1.6,"2020-11-29 00:01:00",0,"2020-11-29 00:10:30",-0.023,0
"2020-11-29 02:00:00",4744,86.4,"2020-11-29 02:00:00",12.74,0.058,"2020-11-29 01:07:00",0,"2020-11-29 01:00:30",997,22.32,22.47,"2020-11-29 01:18:30",22.15,"2020-11-29 01:45:30",93.3,94.1,"2020-11-29 01:04:30",92.4,"2020-11-29 01:30:30",28.78,28.99,"2020-11-29 01:02:00",28.56,"2020-11-29 02:00:00",30.01,30.22,"2020-11-29 01:01:30",29.86,"2020-11-29 01:54:30",30.68,30.82,"2020-11-29 01:03:00",30.5,"2020-11-29 01:53:00",30.09,30.22,"2020-11-29 01:04:00",30.02,"2020-11-29 01:22:00",29.91,29.99,"2020-11-29 01:07:30",29.9,"2020-11-29 01:00:30",29.68,29.76,"2020-11-29 01:55:00",29.6,"2020-11-29 01:29:30",7.905,7.926,"2020-11-29 01:01:00",7.882,"2020-11-29 01:56:00",10.24,10.27,"2020-11-29 01:00:30",10.21,"2020-11-29 02:00:00",10.56,10.58,"2020-11-29 01:01:00",10.54,"2020-11-29 01:40:30",10.6,10.61,"2020-11-29 01:16:00",10.58,"2020-11-29 01:55:00",16.94,16.95,"2020-11-29 01:00:30",16.93,"2020-11-29 01:53:00",18.69,18.71,"2020-11-29 01:21:30",18.68,"2020-11-29 01:00:30",0.006876214,0,0.334,239.6,31.84,306,0.9,"2020-11-29 01:44:30",0,"2020-11-29 01:01:00",0.744,260.4,32.2,262,1.3,"2020-11-29 01:46:30",0,"2020-11-29 01:02:30",-0.023,0
"2020-11-29 03:00:00",4745,85.9,"2020-11-29 02:11:30",12.71,0.059,"2020-11-29 02:41:30",0,"2020-11-29 02:00:30",996,22.05,22.22,"2020-11-29 02:00:30",21.94,"2020-11-29 02:38:30",94.1,95.2,"2020-11-29 02:49:30",92.9,"2020-11-29 02:01:00",28.44,28.71,"2020-11-29 02:02:30",28.18,"2020-11-29 02:58:30",29.69,29.89,"2020-11-29 02:00:30",29.52,"2020-11-29 02:59:00",30.43,30.53,"2020-11-29 02:01:00",30.3,"2020-11-29 02:45:30",30.05,30.16,"2020-11-29 02:28:30",29.95,"2020-11-29 03:00:00",29.91,29.97,"2020-11-29 02:22:00",29.9,"2020-11-29 02:00:30",29.66,29.74,"2020-11-29 02:10:30",29.6,"2020-11-29 02:01:30",7.86,7.891,"2020-11-29 02:01:30",7.832,"2020-11-29 02:53:30",10.2,10.23,"2020-11-29 02:02:30",10.17,"2020-11-29 02:53:00",10.53,10.55,"2020-11-29 02:01:00",10.52,"2020-11-29 02:54:30",10.58,10.59,"2020-11-29 02:02:00",10.57,"2020-11-29 02:37:30",16.94,16.94,"2020-11-29 02:01:00",16.93,"2020-11-29 02:19:30",18.7,18.71,"2020-11-29 02:39:00",18.69,"2020-11-29 02:01:30",0.005525465,0,0.385,249.7,19.11,262,0.8,"2020-11-29 02:23:30",0,"2020-11-29 02:01:30",0.903,268.1,21.59,302,1.5,"2020-11-29 02:59:30",0.4,"2020-11-29 02:29:00",-0.022,0
"2020-11-29 04:00:00",4746,86.6,"2020-11-29 03:48:30",12.68,0.054,"2020-11-29 03:42:30",0,"2020-11-29 03:00:30",996,21.75,22.07,"2020-11-29 03:03:30",21.36,"2020-11-29 03:55:00",95.3,96.4,"2020-11-29 03:49:30",94.3,"2020-11-29 03:00:30",28.07,28.26,"2020-11-29 03:03:30",27.85,"2020-11-29 03:51:30",29.38,29.59,"2020-11-29 03:00:30",29.26,"2020-11-29 03:37:30",30.23,30.33,"2020-11-29 03:26:00",30.09,"2020-11-29 03:47:00",29.91,30.06,"2020-11-29 03:03:30",29.82,"2020-11-29 03:36:30",29.91,29.96,"2020-11-29 03:36:00",29.9,"2020-11-29 03:00:30",29.66,29.74,"2020-11-29 03:55:00",29.6,"2020-11-29 03:03:30",7.812,7.838,"2020-11-29 03:00:30",7.782,"2020-11-29 03:59:00",10.16,10.18,"2020-11-29 03:02:30",10.13,"2020-11-29 03:56:30",10.51,10.52,"2020-11-29 03:00:30",10.5,"2020-11-29 03:40:30",10.57,10.58,"2020-11-29 03:01:00",10.57,"2020-11-29 03:20:00",16.93,16.94,"2020-11-29 03:05:30",16.93,"2020-11-29 03:16:30",18.7,18.71,"2020-11-29 03:27:00",18.69,"2020-11-29 03:34:30",0.004264327,0,0.507,243.1,26.48,206,1,"2020-11-29 03:19:00",0,"2020-11-29 03:00:30",1.232,253,25.25,249,1.9,"2020-11-29 03:07:00",0.3,"2020-11-29 03:37:00",-0.022,0
"2020-11-29 05:00:00",4747,87.1,"2020-11-29 04:32:30",12.68,0.055,"2020-11-29 04:01:00",0,"2020-11-29 04:00:30",996,21.34,21.55,"2020-11-29 04:09:00",21.1,"2020-11-29 04:30:30",96.6,97.6,"2020-11-29 04:49:30",95.5,"2020-11-29 04:02:30",27.72,27.95,"2020-11-29 04:00:30",27.49,"2020-11-29 04:52:30",29.1,29.32,"2020-11-29 04:07:00",28.84,"2020-11-29 04:59:30",30.01,30.11,"2020-11-29 04:03:00",29.88,"2020-11-29 04:44:30",29.81,29.93,"2020-11-29 04:09:00",29.64,"2020-11-29 04:51:30",29.9,29.94,"2020-11-29 04:01:00",29.87,"2020-11-29 04:57:00",29.67,29.74,"2020-11-29 04:06:00",29.6,"2020-11-29 04:18:00",7.766,7.791,"2020-11-29 04:07:30",7.744,"2020-11-29 04:59:00",10.11,10.13,"2020-11-29 04:00:30",10.09,"2020-11-29 04:48:30",10.49,10.5,"2020-11-29 04:00:30",10.48,"2020-11-29 04:53:00",10.56,10.57,"2020-11-29 04:02:30",10.55,"2020-11-29 04:48:00",16.93,16.94,"2020-11-29 04:03:00",16.91,"2020-11-29 04:16:30",18.7,18.72,"2020-11-29 04:45:30",18.69,"2020-11-29 04:00:30",0.02896887,0,0.36,252.5,23.19,229,1,"2020-11-29 04:15:30",0,"2020-11-29 04:05:30",1.006,244.1,18.43,219,1.7,"2020-11-29 04:54:00",0.3,"2020-11-29 04:06:00",-0.021,0
"2020-11-29 06:00:00",4748,78.97,"2020-11-29 06:00:00",12.69,12.76,"2020-11-29 05:01:30",0.001,"2020-11-29 05:06:00",997,21.62,22.29,"2020-11-29 06:00:00",21.07,"2020-11-29 05:00:30",96.5,97.6,"2020-11-29 05:05:00",95.2,"2020-11-29 05:49:00",27.47,27.53,"2020-11-29 05:00:30",27.33,"2020-11-29 05:49:00",28.8,28.95,"2020-11-29 05:04:00",28.63,"2020-11-29 05:51:00",29.81,29.93,"2020-11-29 05:15:00",29.67,"2020-11-29 05:51:30",29.66,29.78,"2020-11-29 05:01:00",29.6,"2020-11-29 05:50:30",29.89,29.96,"2020-11-29 05:23:30",29.8,"2020-11-29 05:33:00",29.65,29.73,"2020-11-29 05:10:00",29.6,"2020-11-29 05:16:00",7.734,7.747,"2020-11-29 05:00:30",7.726,"2020-11-29 05:22:00",10.07,10.1,"2020-11-29 05:01:30",10.05,"2020-11-29 05:53:00",10.47,10.48,"2020-11-29 05:05:00",10.45,"2020-11-29 05:50:30",10.55,10.57,"2020-11-29 05:01:30",10.54,"2020-11-29 05:58:30",16.92,16.93,"2020-11-29 05:05:30",16.91,"2020-11-29 05:32:00",18.7,18.71,"2020-11-29 05:14:00",18.69,"2020-11-29 05:58:00",2.077318,0,0.463,249.8,29.02,192,1.4,"2020-11-29 05:51:00",0,"2020-11-29 05:00:30",1.022,244.9,20.75,219,1.9,"2020-11-29 05:50:00",0,"2020-11-29 05:38:30",0.185,0.006
"2020-11-29 07:00:00",4749,64.69,"2020-11-29 07:00:00",13,15.4,"2020-11-29 06:30:00",0.158,"2020-11-29 06:13:30",998,24.03,25.68,"2020-11-29 07:00:00",22.29,"2020-11-29 06:00:30",88.3,95.8,"2020-11-29 06:06:00",80.8,"2020-11-29 07:00:00",27.67,27.95,"2020-11-29 06:57:00",27.47,"2020-11-29 06:11:00",28.56,28.71,"2020-11-29 06:06:30",28.42,"2020-11-29 06:47:30",29.59,29.71,"2020-11-29 06:01:30",29.46,"2020-11-29 06:47:30",29.58,29.71,"2020-11-29 06:10:30",29.44,"2020-11-29 06:44:30",29.8,29.9,"2020-11-29 06:01:00",29.69,"2020-11-29 06:17:30",29.66,29.76,"2020-11-29 06:36:00",29.62,"2020-11-29 06:23:00",7.759,7.8,"2020-11-29 07:00:00",7.726,"2020-11-29 06:03:30",10.04,10.05,"2020-11-29 06:01:00",10.02,"2020-11-29 06:32:30",10.45,10.46,"2020-11-29 06:01:00",10.43,"2020-11-29 06:27:30",10.54,10.55,"2020-11-29 06:08:00",10.53,"2020-11-29 06:37:30",16.92,16.93,"2020-11-29 06:12:00",16.9,"2020-11-29 06:23:00",18.7,18.71,"2020-11-29 06:00:30",18.68,"2020-11-29 06:44:30",5.87431,0,0.564,285,57.73,6,1.8,"2020-11-29 06:42:30",0,"2020-11-29 06:00:30",0.772,266.9,43.38,23,1.7,"2020-11-29 06:36:00",0,"2020-11-29 06:35:30",1.133,0.391
"2020-11-29 08:00:00",4750,53.12,"2020-11-29 07:52:30",13.45,17.59,"2020-11-29 07:07:00",0.202,"2020-11-29 07:56:30",998,28.06,29.75,"2020-11-29 07:33:30",25.81,"2020-11-29 07:00:30",70.38,80.6,"2020-11-29 07:01:00",62.21,"2020-11-29 07:57:30",28.49,29.18,"2020-11-29 07:59:00",27.89,"2020-11-29 07:00:30",28.49,28.64,"2020-11-29 07:59:00",28.42,"2020-11-29 07:03:30",29.45,29.52,"2020-11-29 07:07:30",29.3,"2020-11-29 07:57:00",29.45,29.54,"2020-11-29 07:44:30",29.33,"2020-11-29 07:57:30",29.71,29.77,"2020-11-29 07:05:30",29.67,"2020-11-29 07:37:30",29.66,29.76,"2020-11-29 07:03:30",29.58,"2020-11-29 07:55:00",7.862,7.942,"2020-11-29 07:58:00",7.8,"2020-11-29 07:01:00",10.03,10.04,"2020-11-29 07:46:30",10.01,"2020-11-29 07:36:00",10.42,10.44,"2020-11-29 07:01:00",10.41,"2020-11-29 07:50:00",10.53,10.54,"2020-11-29 07:02:30",10.51,"2020-11-29 07:55:30",16.91,16.93,"2020-11-29 07:02:00",16.9,"2020-11-29 07:52:30",18.7,18.71,"2020-11-29 07:24:30",18.68,"2020-11-29 07:40:00",12.22282,0,1.855,134.7,39.7,139,5.3,"2020-11-29 07:54:00",0,"2020-11-29 07:01:30",2.728,128,37.08,93,6.5,"2020-11-29 07:56:30",0,"2020-11-29 07:00:30",2.45,1.224
"2020-11-29 09:00:00",4751,54.88,"2020-11-29 08:00:30",13.42,18.26,"2020-11-29 08:27:30",0.149,"2020-11-29 08:39:30",998,29.89,30.64,"2020-11-29 08:55:30",29.03,"2020-11-29 08:11:00",59.93,64.47,"2020-11-29 08:06:00",56.48,"2020-11-29 09:00:00",29.82,30.54,"2020-11-29 09:00:00",29.12,"2020-11-29 08:01:00",28.73,28.94,"2020-11-29 09:00:00",28.52,"2020-11-29 08:00:30",29.29,29.46,"2020-11-29 08:02:00",29.25,"2020-11-29 08:19:00",29.29,29.47,"2020-11-29 08:06:00",29.2,"2020-11-29 08:18:30",29.68,29.73,"2020-11-29 08:13:30",29.59,"2020-11-29 08:33:00",29.64,29.74,"2020-11-29 08:02:30",29.5,"2020-11-29 08:58:00",8.04,8.13,"2020-11-29 09:00:00",7.942,"2020-11-29 08:00:30",10.04,10.08,"2020-11-29 08:57:30",10.01,"2020-11-29 08:02:30",10.41,10.42,"2020-11-29 08:02:00",10.4,"2020-11-29 08:39:30",10.52,10.53,"2020-11-29 08:03:30",10.5,"2020-11-29 08:51:00",16.9,16.91,"2020-11-29 08:00:30",16.89,"2020-11-29 08:28:30",18.69,18.71,"2020-11-29 08:17:00",18.67,"2020-11-29 08:27:00",13.77772,0,2.632,130.8,26.14,123,5.9,"2020-11-29 08:32:30",0,"2020-11-29 08:34:30",3.968,116.5,25.27,111,7.7,"2020-11-29 08:21:00",0.6,"2020-11-29 08:58:00",2.791,2.047
"2020-11-29 10:00:00",4752,55.02,"2020-11-29 09:25:00",13.42,18.54,"2020-11-29 09:23:00",0.154,"2020-11-29 10:00:00",997,30.64,31.53,"2020-11-29 09:48:30",29.62,"2020-11-29 09:34:00",57.22,60.01,"2020-11-29 09:33:30",53.35,"2020-11-29 09:16:00",31.19,31.85,"2020-11-29 10:00:00",30.5,"2020-11-29 09:00:30",29.25,29.7,"2020-11-29 10:00:00",28.84,"2020-11-29 09:00:30",29.29,29.49,"2020-11-29 09:55:00",29.25,"2020-11-29 09:00:30",29.27,29.35,"2020-11-29 09:36:30",29.2,"2020-11-29 09:18:30",29.55,29.67,"2020-11-29 09:03:00",29.49,"2020-11-29 09:15:00",29.58,29.68,"2020-11-29 09:11:00",29.44,"2020-11-29 09:54:30",8.21,8.29,"2020-11-29 09:58:30",8.13,"2020-11-29 09:00:30",10.1,10.14,"2020-11-29 10:00:00",10.06,"2020-11-29 09:02:00",10.4,10.4,"2020-11-29 09:00:30",10.39,"2020-11-29 09:58:30",10.5,10.51,"2020-11-29 09:00:30",10.48,"2020-11-29 09:54:00",16.9,16.91,"2020-11-29 09:21:30",16.88,"2020-11-29 09:29:00",18.7,18.71,"2020-11-29 09:08:00",18.68,"2020-11-29 09:15:00",10.2962,0,3.002,143.3,34.5,192,7.5,"2020-11-29 09:36:30",0.4,"2020-11-29 09:54:00",4.644,127.1,27.14,158,9.3,"2020-11-29 09:33:00",0.7,"2020-11-29 09:09:30",2.105,2.727
"2020-11-29 11:00:00",4753,57.53,"2020-11-29 10:16:00",13.42,19.03,"2020-11-29 10:31:30",0.15,"2020-11-29 10:56:00",996,31.58,32.42,"2020-11-29 10:30:30",30.34,"2020-11-29 10:00:30",53.17,60.13,"2020-11-29 10:01:30",49.29,"2020-11-29 10:49:00",32.63,33.44,"2020-11-29 11:00:00",31.9,"2020-11-29 10:00:30",29.94,30.31,"2020-11-29 10:52:30",29.6,"2020-11-29 10:00:30",29.46,29.56,"2020-11-29 10:59:30",29.27,"2020-11-29 10:01:30",29.23,29.33,"2020-11-29 10:22:30",29.13,"2020-11-29 10:54:00",29.5,29.55,"2020-11-29 10:15:00",29.49,"2020-11-29 10:01:30",29.49,29.63,"2020-11-29 10:03:30",29.42,"2020-11-29 10:48:00",8.38,8.46,"2020-11-29 10:59:30",8.29,"2020-11-29 10:01:00",10.16,10.19,"2020-11-29 10:58:00",10.12,"2020-11-29 10:00:30",10.4,10.41,"2020-11-29 10:59:00",10.38,"2020-11-29 10:12:00",10.49,10.5,"2020-11-29 10:00:30",10.47,"2020-11-29 10:57:00",16.88,16.89,"2020-11-29 10:01:00",16.87,"2020-11-29 10:51:30",18.7,18.72,"2020-11-29 10:04:00",18.68,"2020-11-29 10:10:30",20.01486,0,3.596,136,27.74,114,8.7,"2020-11-29 10:59:00",0.7,"2020-11-29 10:11:00",5.554,120.3,21.39,111,10.1,"2020-11-29 10:59:00",1.7,"2020-11-29 10:03:00",4.055,3.202
"2020-11-29 12:00:00",4754,59.82,"2020-11-29 11:00:30",13.42,18.8,"2020-11-29 11:42:00",0.144,"2020-11-29 11:45:30",996,31.56,32.6,"2020-11-29 11:24:00",30.13,"2020-11-29 11:54:30",53.79,59.37,"2020-11-29 11:55:00",50.1,"2020-11-29 11:24:30",34.36,35.25,"2020-11-29 11:57:30",33.39,"2020-11-29 11:00:30",30.79,31.35,"2020-11-29 12:00:00",30.31,"2020-11-29 11:00:30",29.72,29.9,"2020-11-29 11:52:30",29.51,"2020-11-29 11:00:30",29.25,29.31,"2020-11-29 11:00:30",29.13,"2020-11-29 11:14:30",29.5,29.55,"2020-11-29 11:17:00",29.46,"2020-11-29 11:14:30",29.47,29.57,"2020-11-29 11:08:30",29.4,"2020-11-29 11:04:00",8.55,8.64,"2020-11-29 12:00:00",8.46,"2020-11-29 11:03:00",10.23,10.28,"2020-11-29 11:59:00",10.19,"2020-11-29 11:02:30",10.41,10.42,"2020-11-29 11:39:00",10.4,"2020-11-29 11:03:30",10.48,10.49,"2020-11-29 11:01:30",10.47,"2020-11-29 11:39:00",16.87,16.88,"2020-11-29 11:01:00",16.85,"2020-11-29 11:44:00",18.69,18.71,"2020-11-29 11:03:30",18.68,"2020-11-29 11:21:30",22.70033,0,4.544,136.4,20.34,155,9.9,"2020-11-29 11:34:30",1.1,"2020-11-29 11:20:30",6.49,127.4,18.35,100,11.8,"2020-11-29 11:52:00",0.7,"2020-11-29 11:06:00",4.483,3.422
"2020-11-29 13:00:00",4755,67.64,"2020-11-29 12:00:30",13.42,18.33,"2020-11-29 12:19:00",0.145,"2020-11-29 12:39:00",995,30.04,31.09,"2020-11-29 12:19:00",29.01,"2020-11-29 12:26:00",56.87,59.59,"2020-11-29 12:02:30",52.89,"2020-11-29 12:58:30",35.59,35.87,"2020-11-29 12:44:30",35.15,"2020-11-29 12:00:30",31.78,32.22,"2020-11-29 12:59:00",31.3,"2020-11-29 12:00:30",30.09,30.3,"2020-11-29 12:49:00",29.88,"2020-11-29 12:00:30",29.26,29.33,"2020-11-29 12:06:30",29.2,"2020-11-29 12:14:30",29.49,29.55,"2020-11-29 12:14:00",29.43,"2020-11-29 12:57:30",29.47,29.55,"2020-11-29 12:47:00",29.4,"2020-11-29 12:13:30",8.67,8.7,"2020-11-29 13:00:00",8.64,"2020-11-29 12:00:30",10.32,10.37,"2020-11-29 12:59:00",10.27,"2020-11-29 12:00:30",10.43,10.45,"2020-11-29 13:00:00",10.42,"2020-11-29 12:00:30",10.48,10.49,"2020-11-29 12:52:00",10.47,"2020-11-29 12:10:30",16.86,16.87,"2020-11-29 12:09:30",16.85,"2020-11-29 12:42:00",18.68,18.7,"2020-11-29 12:19:00",18.67,"2020-11-29 12:52:00",16.33241,0,3.085,101.9,53.92,46,8.1,"2020-11-29 12:20:00",0,"2020-11-29 12:02:30",6.105,84.5,23.66,31,11,"2020-11-29 12:35:30",0.5,"2020-11-29 12:49:00",3.277,3.383
"2020-11-29 14:00:00",4756,71.16,"2020-11-29 14:00:00",13.42,18.61,"2020-11-29 13:58:00",0.127,"2020-11-29 13:35:30",994,31.4,32.21,"2020-11-29 13:46:00",30.12,"2020-11-29 13:04:00",52.06,55.76,"2020-11-29 13:05:30",48.53,"2020-11-29 13:52:30",36.11,36.5,"2020-11-29 13:56:00",35.8,"2020-11-29 13:00:30",32.65,33.01,"2020-11-29 13:57:00",32.15,"2020-11-29 13:00:30",30.56,30.79,"2020-11-29 13:58:30",30.3,"2020-11-29 13:00:30",29.4,29.54,"2020-11-29 13:39:00",29.22,"2020-11-29 13:07:30",29.49,29.55,"2020-11-29 13:34:00",29.41,"2020-11-29 13:01:00",29.47,29.54,"2020-11-29 13:04:30",29.39,"2020-11-29 13:39:30",8.7,8.72,"2020-11-29 14:00:00",8.69,"2020-11-29 13:03:30",10.39,10.42,"2020-11-29 13:47:30",10.36,"2020-11-29 13:00:30",10.47,10.5,"2020-11-29 13:57:30",10.45,"2020-11-29 13:01:00",10.49,10.5,"2020-11-29 13:16:30",10.47,"2020-11-29 13:18:00",16.86,16.87,"2020-11-29 13:15:00",16.85,"2020-11-29 13:04:30",18.68,18.69,"2020-11-29 13:10:00",18.67,"2020-11-29 13:15:00",16.84077,0,3.673,127.3,34.12,128,8.4,"2020-11-29 13:33:00",0.6,"2020-11-29 13:03:30",5.867,119.7,24.51,131,10.3,"2020-11-29 13:31:30",1.7,"2020-11-29 13:56:00",3.411,3.074
"2020-11-29 15:00:00",4757,71.04,"2020-11-29 14:01:00",13.42,19.21,"2020-11-29 14:39:00",0.146,"2020-11-29 14:25:30",994,30.55,32.1,"2020-11-29 14:05:30",29.58,"2020-11-29 14:27:30",52.07,54.71,"2020-11-29 14:28:00",48.2,"2020-11-29 14:58:30",36.48,36.65,"2020-11-29 14:11:00",36.18,"2020-11-29 14:55:00",33.26,33.6,"2020-11-29 15:00:00",32.91,"2020-11-29 14:00:30",31.05,31.32,"2020-11-29 14:58:00",30.74,"2020-11-29 14:02:00",29.6,29.73,"2020-11-29 14:43:30",29.4,"2020-11-29 14:01:00",29.49,29.55,"2020-11-29 14:30:30",29.46,"2020-11-29 14:14:00",29.49,29.55,"2020-11-29 14:12:30",29.42,"2020-11-29 14:33:00",8.7,8.72,"2020-11-29 14:02:30",8.64,"2020-11-29 15:00:00",10.45,10.48,"2020-11-29 14:46:30",10.42,"2020-11-29 14:00:30",10.51,10.53,"2020-11-29 14:55:00",10.49,"2020-11-29 14:00:30",10.49,10.51,"2020-11-29 14:59:30",10.48,"2020-11-29 14:16:00",16.86,16.87,"2020-11-29 14:37:30",16.85,"2020-11-29 14:00:30",18.67,18.69,"2020-11-29 14:03:30",18.66,"2020-11-29 14:20:00",8.313196,0,4.007,135.9,19.13,125,8.1,"2020-11-29 14:35:30",0.7,"2020-11-29 14:33:30",5.929,119.9,23.73,127,11.5,"2020-11-29 14:25:00",1.2,"2020-11-29 14:48:00",1.692,2.533
"2020-11-29 16:00:00",4758,77.01,"2020-11-29 15:09:30",13.44,18.51,"2020-11-29 15:54:30",0.142,"2020-11-29 15:30:30",994,30.08,31.1,"2020-11-29 15:01:00",29.46,"2020-11-29 15:57:30",51.93,55.43,"2020-11-29 15:57:00",48.47,"2020-11-29 15:00:30",35.96,36.25,"2020-11-29 15:01:30",35.55,"2020-11-29 15:58:30",33.68,33.81,"2020-11-29 15:57:30",33.52,"2020-11-29 15:02:00",31.48,31.74,"2020-11-29 15:57:00",31.27,"2020-11-29 15:02:00",29.81,29.96,"2020-11-29 15:51:30",29.61,"2020-11-29 15:01:00",29.52,29.67,"2020-11-29 15:54:30",29.49,"2020-11-29 15:01:00",29.48,29.55,"2020-11-29 15:08:30",29.39,"2020-11-29 15:02:30",8.6,8.65,"2020-11-29 15:01:30",8.54,"2020-11-29 15:54:00",10.48,10.49,"2020-11-29 15:16:30",10.46,"2020-11-29 15:49:30",10.54,10.56,"2020-11-29 15:50:00",10.52,"2020-11-29 15:02:00",10.51,10.53,"2020-11-29 15:58:30",10.5,"2020-11-29 15:03:00",16.88,16.89,"2020-11-29 15:49:00",16.86,"2020-11-29 15:01:00",18.68,18.69,"2020-11-29 15:23:00",18.66,"2020-11-29 15:06:30",5.361816,0,3.071,149.2,21.02,124,8.2,"2020-11-29 15:02:30",0.7,"2020-11-29 15:48:00",4.828,140.4,22.25,105,8.8,"2020-11-29 15:06:00",0.8,"2020-11-29 15:32:30",1.114,1.796
"2020-11-29 17:00:00",4759,80.2,"2020-11-29 16:17:00",13.07,13.15,"2020-11-29 16:59:00",0.001,"2020-11-29 16:15:30",995,28.54,29.8,"2020-11-29 16:04:00",27.71,"2020-11-29 16:59:00",57.12,60.74,"2020-11-29 16:55:30",53,"2020-11-29 16:04:30",35.15,35.68,"2020-11-29 16:04:30",34.53,"2020-11-29 16:56:30",33.73,33.81,"2020-11-29 16:51:30",33.66,"2020-11-29 16:59:00",31.84,31.97,"2020-11-29 16:46:30",31.69,"2020-11-29 16:04:30",30.05,30.17,"2020-11-29 16:54:30",29.93,"2020-11-29 16:10:30",29.66,29.73,"2020-11-29 16:41:30",29.51,"2020-11-29 16:02:00",29.48,29.55,"2020-11-29 16:03:00",29.4,"2020-11-29 16:14:00",8.46,8.54,"2020-11-29 16:01:00",8.37,"2020-11-29 17:00:00",10.47,10.48,"2020-11-29 16:01:00",10.44,"2020-11-29 17:00:00",10.57,10.59,"2020-11-29 16:38:00",10.55,"2020-11-29 16:06:30",10.53,10.55,"2020-11-29 16:53:00",10.51,"2020-11-29 16:07:00",16.88,16.89,"2020-11-29 16:03:00",16.87,"2020-11-29 16:03:30",18.68,18.69,"2020-11-29 16:37:00",18.66,"2020-11-29 16:04:30",1.63243,0,3.318,139,20.65,170,6.6,"2020-11-29 16:28:00",0.5,"2020-11-29 16:54:30",4.796,130.8,23,166,8.7,"2020-11-29 16:04:30",1.3,"2020-11-29 16:47:30",0.361,0.944
"2020-11-29 18:00:00",4760,84.8,"2020-11-29 17:00:30",12.88,0.252,"2020-11-29 18:00:00",0,"2020-11-29 17:28:00",996,27.05,27.81,"2020-11-29 17:03:30",26.52,"2020-11-29 17:58:30",63.5,67.19,"2020-11-29 18:00:00",58.94,"2020-11-29 17:00:30",34.04,34.66,"2020-11-29 17:01:30",33.52,"2020-11-29 18:00:00",33.52,33.73,"2020-11-29 17:06:00",33.29,"2020-11-29 17:54:30",32,32.16,"2020-11-29 17:54:30",31.92,"2020-11-29 17:14:30",30.26,30.45,"2020-11-29 17:57:00",30.1,"2020-11-29 17:00:30",29.75,29.96,"2020-11-29 17:58:00",29.69,"2020-11-29 17:00:30",29.48,29.54,"2020-11-29 17:50:30",29.4,"2020-11-29 17:06:00",8.3,8.37,"2020-11-29 17:00:30",8.23,"2020-11-29 17:59:30",10.44,10.46,"2020-11-29 17:01:30",10.41,"2020-11-29 17:58:30",10.59,10.6,"2020-11-29 17:44:00",10.58,"2020-11-29 17:00:30",10.55,10.57,"2020-11-29 17:57:30",10.54,"2020-11-29 17:09:30",16.89,16.9,"2020-11-29 17:37:00",16.88,"2020-11-29 17:02:30",18.69,18.7,"2020-11-29 17:39:00",18.67,"2020-11-29 17:16:00",0.1181945,0,2.471,151.9,15.83,159,5.6,"2020-11-29 17:26:30",0.6,"2020-11-29 17:12:30",4.337,145.4,13.47,180,7.9,"2020-11-29 17:31:00",1.5,"2020-11-29 17:53:30",0.055,0.165
"2020-11-29 19:00:00",4761,85.4,"2020-11-29 18:36:00",12.82,0.066,"2020-11-29 18:59:30",0,"2020-11-29 18:00:30",997,25.96,26.52,"2020-11-29 18:00:30",25.63,"2020-11-29 18:43:00",69.4,72.33,"2020-11-29 19:00:00",66.67,"2020-11-29 18:01:30",32.99,33.52,"2020-11-29 18:01:00",32.53,"2020-11-29 18:59:00",33.15,33.39,"2020-11-29 18:08:30",32.87,"2020-11-29 18:53:00",32.13,32.18,"2020-11-29 18:07:30",32.05,"2020-11-29 18:01:30",30.44,30.51,"2020-11-29 18:08:00",30.31,"2020-11-29 18:05:00",29.9,29.94,"2020-11-29 18:18:00",29.8,"2020-11-29 18:08:30",29.53,29.67,"2020-11-29 18:51:30",29.42,"2020-11-29 18:39:00",8.17,8.24,"2020-11-29 18:00:30",8.1,"2020-11-29 19:00:00",10.38,10.41,"2020-11-29 18:00:30",10.34,"2020-11-29 18:58:00",10.59,10.61,"2020-11-29 18:33:30",10.59,"2020-11-29 18:18:30",10.56,10.58,"2020-11-29 18:48:00",10.55,"2020-11-29 18:01:00",16.9,16.91,"2020-11-29 18:46:30",16.88,"2020-11-29 18:05:00",18.69,18.71,"2020-11-29 18:40:30",18.67,"2020-11-29 18:58:00",0.003376764,0,2.18,142.4,18.02,129,5.2,"2020-11-29 18:20:00",0.9,"2020-11-29 18:03:30",3.326,133.7,16.69,138,6.3,"2020-11-29 18:09:30",0.6,"2020-11-29 18:03:00",0.015,0
"2020-11-29 20:00:00",4762,85.6,"2020-11-29 19:59:30",12.8,0.063,"2020-11-29 19:22:30",0,"2020-11-29 19:00:30",997,25.54,25.74,"2020-11-29 19:12:30",25.28,"2020-11-29 19:58:00",73.63,74.94,"2020-11-29 20:00:00",72.01,"2020-11-29 19:00:30",32.09,32.56,"2020-11-29 19:02:30",31.72,"2020-11-29 19:59:00",32.73,32.99,"2020-11-29 19:03:00",32.47,"2020-11-29 19:51:00",32.04,32.18,"2020-11-29 19:01:30",31.94,"2020-11-29 19:55:30",30.56,30.68,"2020-11-29 19:51:00",30.44,"2020-11-29 19:01:30",29.95,30.11,"2020-11-29 19:59:30",29.9,"2020-11-29 19:00:30",29.65,29.74,"2020-11-29 19:30:00",29.51,"2020-11-29 19:07:00",8.06,8.1,"2020-11-29 19:04:00",8,"2020-11-29 19:58:00",10.31,10.35,"2020-11-29 19:00:30",10.27,"2020-11-29 20:00:00",10.59,10.6,"2020-11-29 19:06:30",10.59,"2020-11-29 19:54:30",10.58,10.58,"2020-11-29 19:08:00",10.57,"2020-11-29 19:06:00",16.92,16.94,"2020-11-29 19:44:00",16.9,"2020-11-29 19:02:00",18.69,18.7,"2020-11-29 19:05:00",18.68,"2020-11-29 19:02:30",0.004077935,0,1.733,150,22.19,155,4.5,"2020-11-29 19:19:00",0.4,"2020-11-29 19:03:30",2.822,145.6,17.57,132,5.3,"2020-11-29 19:21:30",0.8,"2020-11-29 19:08:00",0.005,0
"2020-11-29 21:00:00",4763,84.3,"2020-11-29 20:59:00",12.81,0.075,"2020-11-29 20:06:00",0,"2020-11-29 20:00:30",998,24.83,25.23,"2020-11-29 20:03:00",24.5,"2020-11-29 20:57:00",76.69,78.84,"2020-11-29 20:57:30",74.12,"2020-11-29 20:00:30",31.36,31.75,"2020-11-29 20:00:30",30.97,"2020-11-29 20:58:30",32.26,32.61,"2020-11-29 20:05:30",32.01,"2020-11-29 20:59:30",31.96,32,"2020-11-29 20:03:00",31.85,"2020-11-29 20:59:00",30.65,30.72,"2020-11-29 20:05:30",30.54,"2020-11-29 20:02:00",30.09,30.15,"2020-11-29 20:12:30",29.93,"2020-11-29 20:05:30",29.68,29.77,"2020-11-29 20:30:30",29.6,"2020-11-29 20:48:30",7.96,8,"2020-11-29 20:00:30",7.913,"2020-11-29 20:57:00",10.25,10.29,"2020-11-29 20:10:30",10.21,"2020-11-29 20:57:30",10.58,10.59,"2020-11-29 20:09:30",10.57,"2020-11-29 20:49:00",10.58,10.59,"2020-11-29 20:29:00",10.57,"2020-11-29 20:04:00",16.93,16.94,"2020-11-29 20:03:30",16.91,"2020-11-29 20:00:30",18.7,18.71,"2020-11-29 20:37:00",18.68,"2020-11-29 20:07:00",0.003695088,0,0.955,151.9,19.47,140,2.5,"2020-11-29 20:10:00",0.3,"2020-11-29 20:31:00",1.581,147.3,17.47,132,3.2,"2020-11-29 20:10:00",0.3,"2020-11-29 20:53:30",-0.01,0
"2020-11-29 22:00:00",4764,83.5,"2020-11-29 21:38:00",12.8,0.099,"2020-11-29 21:05:00",0,"2020-11-29 21:00:30",998,24.13,24.5,"2020-11-29 21:03:30",23.77,"2020-11-29 21:57:30",80.6,82.3,"2020-11-29 21:59:30",78.26,"2020-11-29 21:00:30",30.68,31.07,"2020-11-29 21:00:30",30.33,"2020-11-29 22:00:00",31.81,32.04,"2020-11-29 21:00:30",31.54,"2020-11-29 21:57:00",31.78,31.97,"2020-11-29 21:01:30",31.66,"2020-11-29 22:00:00",30.65,30.7,"2020-11-29 21:05:00",30.62,"2020-11-29 21:42:00",30.12,30.21,"2020-11-29 21:58:00",30.08,"2020-11-29 21:01:00",29.73,29.88,"2020-11-29 21:59:00",29.62,"2020-11-29 21:15:30",7.879,7.923,"2020-11-29 21:01:00",7.835,"2020-11-29 21:57:30",10.19,10.23,"2020-11-29 21:00:30",10.16,"2020-11-29 21:51:30",10.56,10.58,"2020-11-29 21:03:30",10.54,"2020-11-29 21:55:00",10.58,10.59,"2020-11-29 21:09:00",10.58,"2020-11-29 21:38:00",16.94,16.95,"2020-11-29 22:00:00",16.93,"2020-11-29 21:00:30",18.71,18.73,"2020-11-29 21:38:00",18.7,"2020-11-29 21:04:30",0.003672004,0,0.367,161.4,23.17,167,1.2,"2020-11-29 21:08:00",0,"2020-11-29 21:03:00",0.817,156.1,23.7,167,2.2,"2020-11-29 21:09:30",0,"2020-11-29 21:02:00",-0.022,0
"2020-11-29 23:00:00",4765,83.3,"2020-11-29 22:13:00",12.76,0.086,"2020-11-29 22:35:30",0,"2020-11-29 22:00:30",998,23.53,23.78,"2020-11-29 22:03:30",23.38,"2020-11-29 22:25:30",83.9,85.5,"2020-11-29 22:50:00",81.5,"2020-11-29 22:01:30",30.11,30.35,"2020-11-29 22:09:00",29.87,"2020-11-29 22:52:30",31.38,31.61,"2020-11-29 22:01:00",31.12,"2020-11-29 22:57:00",31.57,31.74,"2020-11-29 22:00:30",31.45,"2020-11-29 22:57:30",30.64,30.69,"2020-11-29 22:29:30",30.58,"2020-11-29 22:58:30",30.18,30.29,"2020-11-29 22:16:30",30.11,"2020-11-29 22:02:00",29.84,29.93,"2020-11-29 22:59:30",29.71,"2020-11-29 22:02:30",7.81,7.844,"2020-11-29 22:00:30",7.782,"2020-11-29 22:56:00",10.14,10.17,"2020-11-29 22:01:30",10.11,"2020-11-29 22:49:30",10.54,10.56,"2020-11-29 22:02:30",10.52,"2020-11-29 22:56:30",10.58,10.59,"2020-11-29 22:38:00",10.57,"2020-11-29 22:47:00",16.95,16.96,"2020-11-29 22:23:00",16.94,"2020-11-29 22:42:30",18.71,18.72,"2020-11-29 22:17:30",18.69,"2020-11-29 22:23:30",0.004290628,0,0.167,204.2,57.28,263,0.6,"2020-11-29 22:27:30",0,"2020-11-29 22:02:30",0.444,167.5,24.62,158,1.2,"2020-11-29 22:01:00",0,"2020-11-29 22:04:30",-0.025,0
"2020-11-30 00:00:00",4766,83.9,"2020-11-29 23:18:00",12.79,0.123,"2020-11-29 23:00:30",0,"2020-11-29 23:00:30",997,23.02,23.52,"2020-11-29 23:00:30",22.6,"2020-11-29 23:57:30",87.1,89.3,"2020-11-29 23:49:30",84.4,"2020-11-29 23:01:30",29.69,29.93,"2020-11-29 23:01:30",29.45,"2020-11-30 00:00:00",30.97,31.17,"2020-11-29 23:00:30",30.72,"2020-11-29 23:58:30",31.37,31.55,"2020-11-29 23:01:30",31.19,"2020-11-30 00:00:00",30.53,30.67,"2020-11-29 23:02:30",30.44,"2020-11-29 23:14:00",30.25,30.33,"2020-11-29 23:06:30",30.13,"2020-11-29 23:02:00",29.88,29.97,"2020-11-29 23:15:00",29.8,"2020-11-29 23:00:30",7.751,7.785,"2020-11-29 23:01:00",7.713,"2020-11-29 23:58:30",10.08,10.11,"2020-11-29 23:00:30",10.06,"2020-11-29 23:53:00",10.52,10.53,"2020-11-29 23:03:00",10.5,"2020-11-29 23:54:30",10.59,10.6,"2020-11-29 23:02:00",10.57,"2020-11-29 23:20:00",16.95,16.96,"2020-11-29 23:33:00",16.94,"2020-11-29 23:14:00",18.71,18.73,"2020-11-29 23:48:30",18.7,"2020-11-29 23:02:30",0.004297091,0,0.262,267.5,18.95,292,0.9,"2020-11-29 23:37:00",0,"2020-11-29 23:00:30",0.73,263.5,30.96,249,1.5,"2020-11-29 23:50:30",0,"2020-11-29 23:01:00",-0.024,0
"2020-11-30 01:00:00",4767,85.1,"2020-11-30 00:11:00",12.76,0.068,"2020-11-30 01:00:00",0,"2020-11-30 00:00:30",996,22.31,22.62,"2020-11-30 00:03:00",22.16,"2020-11-30 00:26:30",90.2,91.5,"2020-11-30 00:54:00",88.4,"2020-11-30 00:01:30",29.25,29.52,"2020-11-30 00:02:30",29.01,"2020-11-30 01:00:00",30.6,30.8,"2020-11-30 00:00:30",30.38,"2020-11-30 01:00:00",31.14,31.29,"2020-11-30 00:00:30",31.03,"2020-11-30 00:57:00",30.45,30.51,"2020-11-30 00:40:00",30.44,"2020-11-30 00:01:00",30.28,30.33,"2020-11-30 00:00:30",30.18,"2020-11-30 00:44:00",29.87,29.95,"2020-11-30 00:03:00",29.81,"2020-11-30 00:04:30",7.696,7.723,"2020-11-30 00:02:30",7.67,"2020-11-30 00:59:30",10.03,10.06,"2020-11-30 00:01:00",10,"2020-11-30 00:56:00",10.5,10.51,"2020-11-30 00:06:00",10.48,"2020-11-30 00:55:30",10.58,10.59,"2020-11-30 00:03:00",10.57,"2020-11-30 00:42:30",16.95,16.96,"2020-11-30 00:13:00",16.94,"2020-11-30 00:25:00",18.72,18.73,"2020-11-30 00:35:30",18.71,"2020-11-30 00:01:30",0.005544948,0,0.419,250.4,29.86,184,1.3,"2020-11-30 00:27:30",0,"2020-11-30 00:02:00",0.907,256.9,27.47,140,1.7,"2020-11-30 00:39:30",0,"2020-11-30 00:01:00",-0.022,0
"2020-11-30 02:00:00",4768,85.9,"2020-11-30 01:29:00",12.75,0.062,"2020-11-30 01:05:30",0,"2020-11-30 01:00:30",996,22.11,22.33,"2020-11-30 01:14:30",21.97,"2020-11-30 01:25:00",91.6,93.1,"2020-11-30 01:50:30",90.4,"2020-11-30 01:00:30",28.96,29.16,"2020-11-30 01:02:00",28.77,"2020-11-30 01:57:00",30.23,30.49,"2020-11-30 01:01:00",30.1,"2020-11-30 01:39:30",30.91,31.08,"2020-11-30 01:00:30",30.77,"2020-11-30 01:55:00",30.39,30.49,"2020-11-30 01:06:00",30.25,"2020-11-30 01:54:30",30.27,30.33,"2020-11-30 01:31:00",30.18,"2020-11-30 01:23:30",29.87,29.97,"2020-11-30 01:31:00",29.81,"2020-11-30 01:01:00",7.65,7.673,"2020-11-30 01:00:30",7.62,"2020-11-30 01:50:00",9.99,10.01,"2020-11-30 01:01:00",9.96,"2020-11-30 01:58:00",10.47,10.49,"2020-11-30 01:01:30",10.45,"2020-11-30 01:56:00",10.57,10.58,"2020-11-30 01:15:00",10.56,"2020-11-30 01:23:30",16.95,16.96,"2020-11-30 01:06:00",16.94,"2020-11-30 01:24:00",18.73,18.74,"2020-11-30 01:52:00",18.71,"2020-11-30 01:19:00",0.005836399,0,0.281,233,37.04,240,0.9,"2020-11-30 01:08:30",0,"2020-11-30 01:00:30",0.616,251.6,28.5,229,1.3,"2020-11-30 01:20:30",0,"2020-11-30 01:00:30",-0.023,0
"2020-11-30 03:00:00",4769,87.6,"2020-11-30 02:28:30",12.73,0.057,"2020-11-30 02:53:00",0,"2020-11-30 02:00:30",996,22.04,22.27,"2020-11-30 02:15:00",21.87,"2020-11-30 02:35:00",92.9,94.1,"2020-11-30 02:50:00",91.5,"2020-11-30 02:02:00",28.65,28.81,"2020-11-30 02:00:30",28.43,"2020-11-30 02:46:00",29.92,30.1,"2020-11-30 02:00:30",29.68,"2020-11-30 02:56:30",30.7,30.85,"2020-11-30 02:02:30",30.53,"2020-11-30 02:58:30",30.25,30.31,"2020-11-30 02:21:30",30.2,"2020-11-30 02:50:30",30.22,30.33,"2020-11-30 02:15:30",30.11,"2020-11-30 02:47:30",29.88,29.97,"2020-11-30 02:17:00",29.81,"2020-11-30 02:06:00",7.611,7.633,"2020-11-30 02:03:30",7.59,"2020-11-30 03:00:00",9.95,9.97,"2020-11-30 02:04:30",9.93,"2020-11-30 02:45:30",10.45,10.47,"2020-11-30 02:00:30",10.43,"2020-11-30 02:52:00",10.56,10.58,"2020-11-30 02:01:00",10.55,"2020-11-30 02:37:30",16.95,16.97,"2020-11-30 02:16:30",16.94,"2020-11-30 02:14:00",18.73,18.74,"2020-11-30 02:24:30",18.72,"2020-11-30 02:03:30",0.00639344,0,0.462,261.5,37.93,248,1.3,"2020-11-30 02:28:00",0,"2020-11-30 02:08:30",1.013,253.5,22.02,249,1.6,"2020-11-30 02:22:00",0,"2020-11-30 02:46:30",-0.022,0
"2020-11-30 04:00:00",4770,86.3,"2020-11-30 03:33:30",12.72,0.056,"2020-11-30 03:19:00",0,"2020-11-30 03:00:30",996,21.88,22.02,"2020-11-30 03:24:00",21.7,"2020-11-30 03:30:30",93.8,94.8,"2020-11-30 03:50:00",92.5,"2020-11-30 03:00:30",28.43,28.57,"2020-11-30 03:04:00",28.17,"2020-11-30 03:59:30",29.63,29.77,"2020-11-30 03:04:30",29.47,"2020-11-30 03:53:00",30.47,30.64,"2020-11-30 03:01:00",30.3,"2020-11-30 03:59:30",30.13,30.29,"2020-11-30 03:10:00",30.02,"2020-11-30 03:41:00",30.14,30.29,"2020-11-30 03:07:00",30.11,"2020-11-30 03:02:30",29.87,29.97,"2020-11-30 03:05:00",29.81,"2020-11-30 03:38:00",7.576,7.599,"2020-11-30 03:00:30",7.55,"2020-11-30 03:59:30",9.91,9.94,"2020-11-30 03:03:00",9.89,"2020-11-30 03:48:00",10.43,10.44,"2020-11-30 03:03:00",10.42,"2020-11-30 03:41:00",10.56,10.57,"2020-11-30 03:21:00",10.55,"2020-11-30 03:06:30",16.95,16.96,"2020-11-30 03:04:00",16.94,"2020-11-30 03:01:30",18.73,18.75,"2020-11-30 03:25:00",18.72,"2020-11-30 03:11:30",0.005846969,0,0.514,245.1,25.67,255,1.1,"2020-11-30 03:04:00",0,"2020-11-30 03:11:00",1.088,250.8,20.63,235,1.6,"2020-11-30 03:05:00",0.3,"2020-11-30 03:07:30",-0.021,0
"2020-11-30 05:00:00",4771,87.6,"2020-11-30 05:00:00",12.68,0.064,"2020-11-30 04:08:30",0,"2020-11-30 04:00:30",996,21.78,21.95,"2020-11-30 04:03:30",21.62,"2020-11-30 04:58:00",94.7,95.5,"2020-11-30 04:49:30",93.8,"2020-11-30 04:01:00",28.11,28.3,"2020-11-30 04:01:30",27.92,"2020-11-30 04:59:30",29.37,29.51,"2020-11-30 04:06:00",29.26,"2020-11-30 04:37:30",30.28,30.32,"2020-11-30 04:02:30",30.11,"2020-11-30 04:57:30",30.05,30.12,"2020-11-30 04:44:30",30.01,"2020-11-30 04:52:30",30.11,30.16,"2020-11-30 04:03:00",30.11,"2020-11-30 04:00:30",29.87,29.95,"2020-11-30 04:16:00",29.81,"2020-11-30 04:05:00",7.54,7.568,"2020-11-30 04:04:30",7.522,"2020-11-30 04:50:30",9.87,9.89,"2020-11-30 04:01:00",9.85,"2020-11-30 04:59:30",10.4,10.42,"2020-11-30 04:02:00",10.39,"2020-11-30 04:57:00",10.54,10.56,"2020-11-30 04:00:30",10.52,"2020-11-30 04:49:30",16.94,16.95,"2020-11-30 04:01:00",16.94,"2020-11-30 04:39:30",18.73,18.74,"2020-11-30 04:06:00",18.72,"2020-11-30 04:08:30",0.03648003,0,0.314,244.8,21.63,355,0.8,"2020-11-30 04:33:30",0,"2020-11-30 04:00:30",0.862,242.4,21.72,204,1.5,"2020-11-30 04:02:30",0,"2020-11-30 04:28:30",-0.02,0
"2020-11-30 06:00:00",4772,77.16,"2020-11-30 06:00:00",12.68,12.76,"2020-11-30 05:01:00",0.005,"2020-11-30 05:00:30",997,21.63,22.44,"2020-11-30 06:00:00",21.18,"2020-11-30 05:26:00",95.6,96.8,"2020-11-30 05:34:30",93.9,"2020-11-30 05:59:00",27.85,28,"2020-11-30 05:01:00",27.7,"2020-11-30 05:45:00",29.13,29.31,"2020-11-30 05:14:00",28.97,"2020-11-30 05:58:00",30.07,30.19,"2020-11-30 05:00:30",29.88,"2020-11-30 06:00:00",29.94,30.1,"2020-11-30 05:08:00",29.82,"2020-11-30 05:39:30",30.1,30.15,"2020-11-30 05:27:00",30,"2020-11-30 05:57:00",29.88,29.97,"2020-11-30 05:54:00",29.81,"2020-11-30 05:19:30",7.509,7.525,"2020-11-30 05:00:30",7.498,"2020-11-30 05:34:00",9.84,9.85,"2020-11-30 05:00:30",9.82,"2020-11-30 05:59:00",10.38,10.4,"2020-11-30 05:00:30",10.37,"2020-11-30 05:51:00",10.53,10.54,"2020-11-30 05:08:00",10.52,"2020-11-30 05:35:30",16.93,16.94,"2020-11-30 05:01:00",16.92,"2020-11-30 05:56:30",18.73,18.74,"2020-11-30 05:00:30",18.71,"2020-11-30 05:16:00",1.984798,0,0.505,265.3,27.43,289,1.5,"2020-11-30 05:22:30",0,"2020-11-30 05:01:00",1.307,260.9,16.93,250,2,"2020-11-30 05:21:30",0,"2020-11-30 05:08:00",0.175,0.006
"2020-11-30 07:00:00",4773,56.2,"2020-11-30 06:56:00",12.83,15.08,"2020-11-30 06:03:00",0.111,"2020-11-30 06:01:30",997,24.28,26.64,"2020-11-30 06:45:00",22.38,"2020-11-30 06:00:30",85.4,93.3,"2020-11-30 06:04:30",73.76,"2020-11-30 07:00:00",27.98,28.37,"2020-11-30 06:59:30",27.7,"2020-11-30 06:01:00",28.88,29.04,"2020-11-30 06:03:00",28.83,"2020-11-30 06:44:00",29.87,30.03,"2020-11-30 06:02:00",29.74,"2020-11-30 06:58:00",29.82,29.91,"2020-11-30 06:04:30",29.66,"2020-11-30 06:54:00",30.02,30.13,"2020-11-30 06:02:30",29.9,"2020-11-30 06:48:00",29.88,29.97,"2020-11-30 06:20:00",29.83,"2020-11-30 06:02:00",7.521,7.556,"2020-11-30 06:55:30",7.498,"2020-11-30 06:00:30",9.81,9.83,"2020-11-30 06:01:00",9.79,"2020-11-30 06:53:30",10.36,10.38,"2020-11-30 06:01:00",10.35,"2020-11-30 06:59:30",10.52,10.53,"2020-11-30 06:01:30",10.5,"2020-11-30 06:45:00",16.93,16.95,"2020-11-30 06:10:30",16.91,"2020-11-30 06:49:30",18.72,18.74,"2020-11-30 06:09:30",18.71,"2020-11-30 06:02:30",6.18504,0,0.609,269.9,63.82,145,2.3,"2020-11-30 07:00:00",0,"2020-11-30 06:07:30",0.943,262.9,62.09,133,3.6,"2020-11-30 07:00:00",0,"2020-11-30 06:30:00",1.198,0.386
"2020-11-30 08:00:00",4774,57.4,"2020-11-30 07:00:30",13.38,13.5,"2020-11-30 07:08:30",0.266,"2020-11-30 07:56:00",998,27.25,28.34,"2020-11-30 07:59:00",26.34,"2020-11-30 07:07:30",69.39,74.7,"2020-11-30 07:10:00",62.13,"2020-11-30 08:00:00",28.7,28.99,"2020-11-30 07:52:00",28.3,"2020-11-30 07:00:30",28.86,28.94,"2020-11-30 07:22:30",28.79,"2020-11-30 07:12:00",29.7,29.87,"2020-11-30 07:00:30",29.64,"2020-11-30 07:59:00",29.68,29.8,"2020-11-30 07:05:30",29.61,"2020-11-30 07:22:00",29.91,30.02,"2020-11-30 07:06:00",29.9,"2020-11-30 07:04:00",29.88,29.97,"2020-11-30 07:03:00",29.82,"2020-11-30 07:10:30",7.598,7.639,"2020-11-30 08:00:00",7.559,"2020-11-30 07:00:30",9.79,9.8,"2020-11-30 07:18:30",9.78,"2020-11-30 07:28:00",10.34,10.36,"2020-11-30 07:00:30",10.33,"2020-11-30 07:53:30",10.51,10.52,"2020-11-30 07:01:00",10.49,"2020-11-30 07:46:30",16.93,16.94,"2020-11-30 07:05:00",16.91,"2020-11-30 07:49:00",18.72,18.73,"2020-11-30 07:30:30",18.7,"2020-11-30 07:26:00",6.133521,0,1.944,146.9,33.52,164,5.6,"2020-11-30 07:37:30",0.3,"2020-11-30 07:15:00",2.967,128.6,28.57,150,6.6,"2020-11-30 07:31:00",0.7,"2020-11-30 07:54:00",1.207,1.223
"2020-11-30 09:00:00",4775,54.49,"2020-11-30 08:57:30",13.43,18.35,"2020-11-30 08:14:00",0.165,"2020-11-30 08:39:30",998,29.61,31.38,"2020-11-30 08:54:00",28.11,"2020-11-30 08:01:30",57.66,63.45,"2020-11-30 08:04:00",51.7,"2020-11-30 08:54:30",29.38,30.02,"2020-11-30 09:00:00",28.89,"2020-11-30 08:01:30",28.91,29.11,"2020-11-30 08:54:00",28.84,"2020-11-30 08:00:30",29.59,29.69,"2020-11-30 08:04:00",29.46,"2020-11-30 08:52:00",29.58,29.73,"2020-11-30 08:01:00",29.42,"2020-11-30 08:54:00",29.9,29.94,"2020-11-30 08:34:00",29.87,"2020-11-30 08:49:30",29.87,29.95,"2020-11-30 08:18:00",29.78,"2020-11-30 08:38:30",7.69,7.775,"2020-11-30 08:59:30",7.633,"2020-11-30 08:02:30",9.81,9.82,"2020-11-30 08:56:00",9.79,"2020-11-30 08:01:00",10.33,10.34,"2020-11-30 08:03:00",10.32,"2020-11-30 08:43:00",10.49,10.5,"2020-11-30 08:01:00",10.48,"2020-11-30 08:37:30",16.91,16.93,"2020-11-30 08:01:00",16.9,"2020-11-30 08:48:00",18.71,18.73,"2020-11-30 08:07:00",18.69,"2020-11-30 08:40:00",12.95558,0,2.234,145.4,23.96,172,6,"2020-11-30 08:41:00",0.3,"2020-11-30 08:49:30",3.377,135.9,27.47,158,6.7,"2020-11-30 08:45:30",0.6,"2020-11-30 08:03:30",2.642,2.049
"2020-11-30 10:00:00",4776,54.68,"2020-11-30 09:50:30",13.42,18.35,"2020-11-30 09:25:00",0.135,"2020-11-30 09:00:30",997,30.84,31.77,"2020-11-30 09:46:30",29.62,"2020-11-30 09:12:30",52.48,56.44,"2020-11-30 09:14:00",50.03,"2020-11-30 09:46:00",30.77,31.56,"2020-11-30 09:59:30",29.98,"2020-11-30 09:00:30",29.26,29.51,"2020-11-30 09:57:00",29.05,"2020-11-30 09:03:00",29.5,29.61,"2020-11-30 09:55:00",29.46,"2020-11-30 09:00:30",29.48,29.55,"2020-11-30 09:02:00",29.4,"2020-11-30 09:07:00",29.85,29.93,"2020-11-30 09:11:30",29.69,"2020-11-30 09:54:00",29.82,29.94,"2020-11-30 09:23:00",29.7,"2020-11-30 09:53:30",7.865,7.964,"2020-11-30 09:57:00",7.772,"2020-11-30 09:00:30",9.84,9.88,"2020-11-30 10:00:00",9.81,"2020-11-30 09:05:00",10.32,10.33,"2020-11-30 09:03:30",10.31,"2020-11-30 09:25:30",10.48,10.5,"2020-11-30 09:01:00",10.46,"2020-11-30 09:59:30",16.9,16.91,"2020-11-30 09:26:30",16.89,"2020-11-30 09:28:30",18.71,18.73,"2020-11-30 09:23:30",18.7,"2020-11-30 09:14:00",9.833191,0,2.049,147.7,29.15,117,5.1,"2020-11-30 09:38:30",0,"2020-11-30 09:23:30",3.052,141.5,27.73,145,6.3,"2020-11-30 09:18:00",0.7,"2020-11-30 09:24:00",2.057,2.735
"2020-11-30 11:00:00",4777,51.14,"2020-11-30 10:36:00",13.39,18.8,"2020-11-30 10:21:30",0.14,"2020-11-30 10:58:30",996,32.29,33.28,"2020-11-30 10:30:00",31.05,"2020-11-30 10:54:30",47.65,51.32,"2020-11-30 10:03:30",44.36,"2020-11-30 10:30:00",32.49,33.41,"2020-11-30 10:54:30",31.54,"2020-11-30 10:00:30",29.86,30.31,"2020-11-30 10:59:30",29.49,"2020-11-30 10:01:00",29.62,29.71,"2020-11-30 10:41:30",29.48,"2020-11-30 10:03:00",29.44,29.56,"2020-11-30 10:11:30",29.34,"2020-11-30 10:40:30",29.72,29.86,"2020-11-30 10:01:30",29.69,"2020-11-30 10:05:00",29.74,29.88,"2020-11-30 10:05:00",29.6,"2020-11-30 10:46:30",8.07,8.18,"2020-11-30 10:59:00",7.961,"2020-11-30 10:00:30",9.91,9.95,"2020-11-30 10:55:00",9.87,"2020-11-30 10:01:00",10.31,10.32,"2020-11-30 10:59:00",10.31,"2020-11-30 10:13:30",10.47,10.48,"2020-11-30 10:46:00",10.45,"2020-11-30 10:56:30",16.9,16.91,"2020-11-30 10:04:00",16.88,"2020-11-30 10:51:00",18.72,18.73,"2020-11-30 10:08:30",18.7,"2020-11-30 10:53:00",17.0588,0,2.248,137.1,43.96,177,6.1,"2020-11-30 10:39:00",0,"2020-11-30 10:24:30",3.559,123.2,34.93,155,7,"2020-11-30 10:08:30",0,"2020-11-30 10:17:30",3.614,3.212
"2020-11-30 12:00:00",4778,56.29,"2020-11-30 11:13:00",13.38,18.55,"2020-11-30 11:47:00",0.14,"2020-11-30 11:45:30",995,32.64,33.46,"2020-11-30 11:40:30",31.82,"2020-11-30 11:57:30",46.03,48.2,"2020-11-30 11:59:30",44.16,"2020-11-30 11:40:00",34.05,34.55,"2020-11-30 12:00:00",33.42,"2020-11-30 11:01:00",30.75,31.22,"2020-11-30 12:00:00",30.31,"2020-11-30 11:00:30",29.83,30.01,"2020-11-30 11:53:30",29.67,"2020-11-30 11:00:30",29.42,29.52,"2020-11-30 11:40:00",29.3,"2020-11-30 11:13:00",29.7,29.75,"2020-11-30 11:44:30",29.64,"2020-11-30 11:54:30",29.67,29.77,"2020-11-30 11:24:00",29.6,"2020-11-30 11:01:00",8.23,8.29,"2020-11-30 12:00:00",8.17,"2020-11-30 11:00:30",9.99,10.03,"2020-11-30 11:57:30",9.94,"2020-11-30 11:01:00",10.33,10.35,"2020-11-30 12:00:00",10.31,"2020-11-30 11:22:00",10.46,10.47,"2020-11-30 11:04:30",10.45,"2020-11-30 11:34:30",16.88,16.89,"2020-11-30 11:01:00",16.87,"2020-11-30 11:46:00",18.71,18.73,"2020-11-30 11:05:00",18.7,"2020-11-30 11:31:30",13.51644,0,2.187,140.5,37.93,141,6.5,"2020-11-30 11:29:30",0,"2020-11-30 11:42:00",3.754,123.6,36.66,137,8.4,"2020-11-30 11:45:30",0.5,"2020-11-30 11:20:30",2.888,3.44
"2020-11-30 13:00:00",4779,62.29,"2020-11-30 12:14:00",13.38,18.88,"2020-11-30 12:20:00",0.127,"2020-11-30 12:36:30",994,31.98,32.88,"2020-11-30 12:21:30",31.25,"2020-11-30 12:31:30",48.06,50.34,"2020-11-30 13:00:00",45.45,"2020-11-30 12:23:00",34.89,35.25,"2020-11-30 12:58:30",34.51,"2020-11-30 12:00:30",31.62,31.98,"2020-11-30 12:56:00",31.22,"2020-11-30 12:00:30",30.18,30.35,"2020-11-30 12:55:00",29.98,"2020-11-30 12:01:30",29.46,29.54,"2020-11-30 12:06:00",29.35,"2020-11-30 12:00:30",29.68,29.73,"2020-11-30 12:35:00",29.61,"2020-11-30 12:30:00",29.68,29.76,"2020-11-30 12:44:30",29.6,"2020-11-30 12:26:30",8.32,8.34,"2020-11-30 12:44:30",8.27,"2020-11-30 12:01:00",10.07,10.1,"2020-11-30 12:49:30",10.03,"2020-11-30 12:03:00",10.35,10.37,"2020-11-30 12:58:00",10.33,"2020-11-30 12:00:30",10.45,10.46,"2020-11-30 12:20:00",10.44,"2020-11-30 12:07:00",16.87,16.88,"2020-11-30 12:02:00",16.86,"2020-11-30 12:11:00",18.7,18.72,"2020-11-30 12:01:30",18.69,"2020-11-30 12:55:30",13.27134,0,2.743,114.4,52.54,70,6.9,"2020-11-30 12:53:30",0,"2020-11-30 12:08:30",4.559,90.3,28.92,79,8.2,"2020-11-30 12:49:00",0.3,"2020-11-30 12:32:30",2.781,3.394
"2020-11-30 14:00:00",4780,66.22,"2020-11-30 13:18:30",13.42,18.66,"2020-11-30 14:00:00",0.15,"2020-11-30 13:30:30",994,31.82,32.44,"2020-11-30 13:40:30",31.16,"2020-11-30 13:29:30",48.79,50.45,"2020-11-30 13:08:00",47.39,"2020-11-30 13:48:00",35.37,35.49,"2020-11-30 13:35:00",35.15,"2020-11-30 13:01:00",32.32,32.61,"2020-11-30 13:47:30",31.96,"2020-11-30 13:01:00",30.59,30.77,"2020-11-30 13:58:00",30.3,"2020-11-30 13:00:30",29.56,29.75,"2020-11-30 13:59:00",29.4,"2020-11-30 13:03:00",29.67,29.75,"2020-11-30 13:50:00",29.58,"2020-11-30 13:49:00",29.67,29.76,"2020-11-30 13:01:30",29.59,"2020-11-30 13:56:00",8.34,8.35,"2020-11-30 13:12:00",8.33,"2020-11-30 13:02:00",10.14,10.17,"2020-11-30 13:59:30",10.1,"2020-11-30 13:00:30",10.38,10.4,"2020-11-30 13:59:00",10.36,"2020-11-30 13:09:30",10.46,10.47,"2020-11-30 13:22:30",10.45,"2020-11-30 13:37:30",16.87,16.88,"2020-11-30 13:00:30",16.86,"2020-11-30 13:22:00",18.7,18.71,"2020-11-30 13:03:00",18.68,"2020-11-30 13:38:30",11.31905,0,2.854,100.1,54.96,41,7.2,"2020-11-30 13:32:00",0.4,"2020-11-30 13:14:30",5.089,95.7,27.51,147,9.1,"2020-11-30 13:04:30",0.8,"2020-11-30 13:58:00",2.369,3.082
"2020-11-30 15:00:00",4781,69.66,"2020-11-30 14:01:30",13.42,18.59,"2020-11-30 14:05:00",0.141,"2020-11-30 14:24:00",994,31,31.51,"2020-11-30 14:06:00",30.13,"2020-11-30 14:32:00",51.78,54.17,"2020-11-30 14:32:30",49.43,"2020-11-30 14:06:30",35.38,35.48,"2020-11-30 14:06:00",35.22,"2020-11-30 14:52:00",32.83,33.03,"2020-11-30 14:40:00",32.51,"2020-11-30 14:01:00",30.99,31.16,"2020-11-30 14:56:00",30.71,"2020-11-30 14:02:00",29.7,29.87,"2020-11-30 14:59:00",29.6,"2020-11-30 14:02:30",29.69,29.75,"2020-11-30 14:59:30",29.64,"2020-11-30 14:07:00",29.65,29.76,"2020-11-30 14:04:30",29.56,"2020-11-30 14:33:00",8.32,8.35,"2020-11-30 14:01:00",8.29,"2020-11-30 14:55:00",10.18,10.21,"2020-11-30 14:59:30",10.16,"2020-11-30 14:10:30",10.41,10.43,"2020-11-30 14:59:00",10.39,"2020-11-30 14:10:00",10.47,10.48,"2020-11-30 14:33:30",10.45,"2020-11-30 14:01:00",16.87,16.88,"2020-11-30 14:08:00",16.86,"2020-11-30 14:22:30",18.7,18.71,"2020-11-30 14:41:00",18.68,"2020-11-30 14:14:00",9.305966,0,3.166,129.6,46.67,117,9.4,"2020-11-30 14:06:30",0,"2020-11-30 14:14:30",5.779,93.1,23,137,9.9,"2020-11-30 14:57:00",1.1,"2020-11-30 14:35:30",1.921,2.531
"2020-11-30 16:00:00",4782,73.27,"2020-11-30 15:40:30",13.43,18.94,"2020-11-30 15:11:30",0.141,"2020-11-30 15:15:30",994,31.17,31.62,"2020-11-30 15:06:00",30.79,"2020-11-30 15:46:00",51.91,53.35,"2020-11-30 15:47:00",50.62,"2020-11-30 15:38:30",35.21,35.34,"2020-11-30 15:11:00",35.13,"2020-11-30 15:18:00",33.1,33.22,"2020-11-30 15:30:30",32.91,"2020-11-30 15:07:00",31.33,31.55,"2020-11-30 15:57:30",31.11,"2020-11-30 15:02:00",29.9,30.08,"2020-11-30 15:59:30",29.81,"2020-11-30 15:02:00",29.71,29.82,"2020-11-30 15:58:30",29.64,"2020-11-30 15:21:30",29.64,29.74,"2020-11-30 15:18:00",29.55,"2020-11-30 15:11:30",8.27,8.3,"2020-11-30 15:02:30",8.25,"2020-11-30 15:57:30",10.21,10.22,"2020-11-30 15:58:00",10.19,"2020-11-30 15:13:30",10.44,10.46,"2020-11-30 15:50:30",10.42,"2020-11-30 15:14:00",10.48,10.49,"2020-11-30 15:43:30",10.46,"2020-11-30 15:01:00",16.87,16.89,"2020-11-30 15:50:00",16.86,"2020-11-30 15:02:30",18.7,18.71,"2020-11-30 15:34:30",18.68,"2020-11-30 15:09:30",8.768899,0,2.937,126.2,43.58,139,8.4,"2020-11-30 15:39:30",0,"2020-11-30 15:20:00",5.432,103,24.54,109,8.9,"2020-11-30 15:59:00",0.9,"2020-11-30 15:06:00",1.823,1.792
"2020-11-30 17:00:00",4783,74.98,"2020-11-30 16:05:30",13.2,13.27,"2020-11-30 16:59:00",0.001,"2020-11-30 16:22:30",994,29.16,30.84,"2020-11-30 16:00:30",28.02,"2020-11-30 16:59:30",56.67,61.61,"2020-11-30 17:00:00",51.73,"2020-11-30 16:00:30",34.88,35.23,"2020-11-30 16:01:30",34.36,"2020-11-30 17:00:00",33.3,33.43,"2020-11-30 16:44:00",33.08,"2020-11-30 16:01:30",31.62,31.76,"2020-11-30 16:46:30",31.53,"2020-11-30 16:08:30",30.07,30.23,"2020-11-30 16:57:00",30.01,"2020-11-30 16:01:00",29.79,29.91,"2020-11-30 16:48:00",29.69,"2020-11-30 16:02:30",29.67,29.74,"2020-11-30 16:04:30",29.54,"2020-11-30 16:05:30",8.2,8.25,"2020-11-30 16:02:00",8.14,"2020-11-30 16:59:00",10.21,10.23,"2020-11-30 16:00:30",10.2,"2020-11-30 16:42:30",10.47,10.48,"2020-11-30 16:37:00",10.45,"2020-11-30 16:00:30",10.49,10.51,"2020-11-30 16:50:00",10.48,"2020-11-30 16:03:00",16.88,16.89,"2020-11-30 16:52:00",16.87,"2020-11-30 16:13:30",18.69,18.71,"2020-11-30 16:02:00",18.68,"2020-11-30 16:16:00",1.667967,0,3.292,136.6,31.82,132,8,"2020-11-30 16:01:00",0,"2020-11-30 16:58:00",5.127,113.1,23.33,67,9.4,"2020-11-30 16:00:30",1.2,"2020-11-30 16:15:00",0.373,0.947
"2020-11-30 18:00:00",4784,82.7,"2020-11-30 17:00:30",12.87,0.253,"2020-11-30 18:00:00",0,"2020-11-30 17:29:30",995,27.15,27.99,"2020-11-30 17:00:30",26.39,"2020-11-30 17:58:00",65.09,69.08,"2020-11-30 18:00:00",61.29,"2020-11-30 17:01:00",33.87,34.43,"2020-11-30 17:02:00",33.33,"2020-11-30 17:56:00",33.22,33.41,"2020-11-30 17:02:00",33.07,"2020-11-30 17:58:00",31.83,31.97,"2020-11-30 17:45:30",31.71,"2020-11-30 17:08:30",30.25,30.37,"2020-11-30 18:00:00",30.07,"2020-11-30 17:03:00",29.9,30,"2020-11-30 17:17:30",29.82,"2020-11-30 17:03:30",29.68,29.77,"2020-11-30 17:56:30",29.6,"2020-11-30 17:26:00",8.06,8.14,"2020-11-30 17:00:30",7.996,"2020-11-30 17:58:30",10.19,10.21,"2020-11-30 17:01:00",10.16,"2020-11-30 17:59:00",10.48,10.49,"2020-11-30 17:19:00",10.47,"2020-11-30 17:01:00",10.51,10.53,"2020-11-30 18:00:00",10.5,"2020-11-30 17:02:30",16.88,16.89,"2020-11-30 17:48:30",16.87,"2020-11-30 17:00:30",18.69,18.71,"2020-11-30 17:55:00",18.68,"2020-11-30 17:03:30",0.1236249,0,2.107,137.5,52.1,177,4.7,"2020-11-30 17:35:00",0,"2020-11-30 17:10:00",4.121,94.2,20.52,95,9.1,"2020-11-30 17:15:30",0.9,"2020-11-30 17:22:00",0.044,0.168
"2020-11-30 19:00:00",4785,83.4,"2020-11-30 18:03:00",12.85,0.064,"2020-11-30 18:25:30",0,"2020-11-30 18:00:30",996,25.87,26.27,"2020-11-30 18:03:00",25.42,"2020-11-30 18:58:30",70.54,72.81,"2020-11-30 19:00:00",68.45,"2020-11-30 18:01:30",32.85,33.37,"2020-11-30 18:02:00",32.33,"2020-11-30 18:59:30",32.95,33.18,"2020-11-30 18:00:30",32.72,"2020-11-30 19:00:00",31.96,31.97,"2020-11-30 18:01:00",31.9,"2020-11-30 18:26:00",30.43,30.53,"2020-11-30 18:45:00",30.23,"2020-11-30 18:07:00",29.93,30.08,"2020-11-30 18:57:00",29.9,"2020-11-30 18:00:30",29.67,29.74,"2020-11-30 18:10:30",29.6,"2020-11-30 18:02:30",7.937,7.996,"2020-11-30 18:03:30",7.882,"2020-11-30 18:54:00",10.15,10.18,"2020-11-30 18:14:30",10.12,"2020-11-30 18:57:00",10.49,10.5,"2020-11-30 18:03:00",10.48,"2020-11-30 18:07:30",10.52,10.53,"2020-11-30 18:54:30",10.51,"2020-11-30 18:18:30",16.9,16.91,"2020-11-30 18:39:30",16.89,"2020-11-30 18:13:30",18.7,18.71,"2020-11-30 18:09:00",18.69,"2020-11-30 18:00:30",0.002675284,0,2.035,134.5,18.41,119,3.6,"2020-11-30 18:03:00",0.3,"2020-11-30 18:10:30",3.213,107.4,18.9,107,5.4,"2020-11-30 18:01:30",0.4,"2020-11-30 18:02:30",0.012,0
"2020-11-30 20:00:00",4786,84.4,"2020-11-30 19:00:30",12.82,0.064,"2020-11-30 19:06:00",0,"2020-11-30 19:00:30",997,25.14,25.55,"2020-11-30 19:00:30",24.77,"2020-11-30 19:58:30",75.24,77.63,"2020-11-30 19:59:00",72.34,"2020-11-30 19:00:30",31.96,32.4,"2020-11-30 19:01:30",31.54,"2020-11-30 19:55:30",32.55,32.82,"2020-11-30 19:02:30",32.26,"2020-11-30 19:56:00",31.96,31.97,"2020-11-30 19:00:30",31.88,"2020-11-30 19:46:00",30.5,30.64,"2020-11-30 19:54:00",30.43,"2020-11-30 19:00:30",30.07,30.13,"2020-11-30 19:36:30",29.9,"2020-11-30 19:01:30",29.73,29.84,"2020-11-30 19:41:30",29.64,"2020-11-30 19:08:30",7.831,7.882,"2020-11-30 19:02:30",7.785,"2020-11-30 19:59:00",10.09,10.12,"2020-11-30 19:00:30",10.06,"2020-11-30 19:59:30",10.49,10.49,"2020-11-30 19:03:00",10.48,"2020-11-30 19:52:30",10.53,10.55,"2020-11-30 19:41:00",10.52,"2020-11-30 19:02:30",16.91,16.93,"2020-11-30 19:47:00",16.89,"2020-11-30 19:25:30",18.71,18.72,"2020-11-30 19:49:30",18.69,"2020-11-30 19:33:30",0.003332203,0,1.944,130.5,12.41,117,3.3,"2020-11-30 19:23:30",0.9,"2020-11-30 19:44:00",2.656,122.4,12.01,126,4.5,"2020-11-30 19:23:30",1,"2020-11-30 19:47:30",0.006,0
"2020-11-30 21:00:00",4787,84,"2020-11-30 20:51:00",12.83,0.074,"2020-11-30 20:16:00",0,"2020-11-30 20:00:30",997,24.54,24.88,"2020-11-30 20:03:30",24.29,"2020-11-30 20:51:30",79.38,80.9,"2020-11-30 20:54:00",77.08,"2020-11-30 20:01:30",31.2,31.56,"2020-11-30 20:01:30",30.88,"2020-11-30 21:00:00",32.11,32.38,"2020-11-30 20:00:30",31.91,"2020-11-30 21:00:00",31.83,31.97,"2020-11-30 20:03:30",31.73,"2020-11-30 20:45:30",30.61,30.71,"2020-11-30 20:48:30",30.51,"2020-11-30 20:14:00",30.11,30.16,"2020-11-30 20:36:30",30.11,"2020-11-30 20:00:30",29.83,29.93,"2020-11-30 20:38:30",29.7,"2020-11-30 20:10:00",7.744,7.785,"2020-11-30 20:00:30",7.701,"2020-11-30 20:58:30",10.03,10.07,"2020-11-30 20:04:00",9.99,"2020-11-30 20:59:00",10.48,10.49,"2020-11-30 20:03:30",10.47,"2020-11-30 20:20:30",10.54,10.55,"2020-11-30 20:25:30",10.53,"2020-11-30 20:03:00",16.92,16.93,"2020-11-30 20:16:30",16.91,"2020-11-30 20:00:30",18.71,18.72,"2020-11-30 20:13:00",18.69,"2020-11-30 20:35:30",0.003911278,0,1.173,136.7,16.97,153,2.5,"2020-11-30 20:01:00",0.3,"2020-11-30 20:46:30",1.738,130.7,14.38,155,3.9,"2020-11-30 20:02:30",0.4,"2020-11-30 20:13:00",-0.008,0
"2020-11-30 22:00:00",4788,82.8,"2020-11-30 21:29:00",12.73,0.079,"2020-11-30 21:00:30",0,"2020-11-30 21:00:30",997,23.58,24.39,"2020-11-30 21:03:30",22.73,"2020-11-30 21:59:00",83.9,87.9,"2020-11-30 21:59:30",80,"2020-11-30 21:01:30",30.55,30.93,"2020-11-30 21:01:30",30.26,"2020-11-30 21:59:00",31.67,31.98,"2020-11-30 21:01:00",31.4,"2020-11-30 21:59:00",31.68,31.76,"2020-11-30 21:01:00",31.53,"2020-11-30 21:58:00",30.64,30.72,"2020-11-30 21:35:00",30.58,"2020-11-30 21:01:30",30.17,30.29,"2020-11-30 21:28:00",30.11,"2020-11-30 21:01:00",29.87,29.95,"2020-11-30 21:01:00",29.81,"2020-11-30 21:10:00",7.67,7.707,"2020-11-30 21:04:00",7.633,"2020-11-30 21:59:30",9.98,10.01,"2020-11-30 21:01:00",9.95,"2020-11-30 21:52:30",10.46,10.48,"2020-11-30 21:03:00",10.45,"2020-11-30 21:40:30",10.54,10.55,"2020-11-30 21:58:00",10.53,"2020-11-30 21:03:30",16.93,16.94,"2020-11-30 21:03:00",16.91,"2020-11-30 21:28:30",18.71,18.72,"2020-11-30 21:34:00",18.69,"2020-11-30 21:00:30",0.003459204,0,0.374,234.5,45.12,266,0.8,"2020-11-30 21:45:30",0,"2020-11-30 21:03:30",0.616,213.6,58.27,270,1.5,"2020-11-30 21:04:00",0,"2020-11-30 21:05:00",-0.022,0
"2020-11-30 23:00:00",4789,83.5,"2020-11-30 22:01:30",12.78,0.096,"2020-11-30 22:05:30",0,"2020-11-30 22:00:30",997,22.47,22.68,"2020-11-30 22:24:30",22.08,"2020-11-30 22:59:00",89,91.4,"2020-11-30 22:55:30",87.1,"2020-11-30 22:02:00",29.97,30.29,"2020-11-30 22:01:30",29.68,"2020-11-30 22:58:30",31.25,31.48,"2020-11-30 22:02:00",30.97,"2020-11-30 22:59:00",31.5,31.58,"2020-11-30 22:06:30",31.32,"2020-11-30 22:54:00",30.61,30.69,"2020-11-30 22:50:30",30.49,"2020-11-30 22:53:30",30.27,30.33,"2020-11-30 22:15:30",30.13,"2020-11-30 22:06:00",29.87,29.97,"2020-11-30 22:21:00",29.81,"2020-11-30 22:02:00",7.604,7.642,"2020-11-30 22:01:30",7.568,"2020-11-30 22:59:00",9.93,9.96,"2020-11-30 22:03:00",9.9,"2020-11-30 22:59:00",10.44,10.46,"2020-11-30 22:01:00",10.43,"2020-11-30 22:39:00",10.54,10.55,"2020-11-30 22:30:30",10.53,"2020-11-30 22:33:00",16.93,16.95,"2020-11-30 22:01:00",16.92,"2020-11-30 22:06:30",18.72,18.73,"2020-11-30 22:45:30",18.7,"2020-11-30 22:02:30",0.003978511,0,0.6,254.4,23.22,252,1.2,"2020-11-30 22:24:30",0,"2020-11-30 22:00:30",1.275,266.4,10.33,268,1.7,"2020-11-30 22:50:30",0.5,"2020-11-30 22:36:30",-0.02,0
"2020-12-01 00:00:00",4790,84.4,"2020-11-30 23:00:30",12.74,0.071,"2020-11-30 23:54:30",0,"2020-11-30 23:00:30",996,21.93,22.17,"2020-12-01 00:00:00",21.74,"2020-11-30 23:30:30",92.1,93.4,"2020-11-30 23:50:00",90.4,"2020-11-30 23:01:00",29.49,29.74,"2020-11-30 23:00:30",29.24,"2020-11-30 23:48:00",30.84,31.04,"2020-11-30 23:00:30",30.59,"2020-11-30 23:56:30",31.27,31.4,"2020-11-30 23:01:00",31.1,"2020-11-30 23:48:30",30.5,30.64,"2020-11-30 23:03:30",30.44,"2020-11-30 23:16:00",30.31,30.35,"2020-11-30 23:44:00",30.24,"2020-11-30 23:01:30",29.88,29.96,"2020-11-30 23:54:00",29.81,"2020-11-30 23:38:00",7.542,7.574,"2020-11-30 23:00:30",7.507,"2020-11-30 23:59:30",9.88,9.91,"2020-11-30 23:01:30",9.85,"2020-11-30 23:54:00",10.42,10.44,"2020-11-30 23:01:00",10.41,"2020-11-30 23:56:00",10.54,10.55,"2020-11-30 23:00:30",10.53,"2020-11-30 23:52:30",16.93,16.94,"2020-11-30 23:32:00",16.92,"2020-11-30 23:05:00",18.73,18.74,"2020-11-30 23:12:30",18.72,"2020-11-30 23:18:30",0.004539548,0,0.274,263.4,19.08,249,1,"2020-11-30 23:19:30",0,"2020-11-30 23:02:30",1.016,284,14.06,285,1.7,"2020-11-30 23:01:00",0,"2020-11-30 23:49:30",-0.024,0
"2020-12-01 01:00:00",4791,86,"2020-12-01 00:38:30",12.75,0.076,"2020-12-01 00:54:30",0,"2020-12-01 00:00:30",996,22.12,22.26,"2020-12-01 00:24:00",21.97,"2020-12-01 00:49:30",92.3,93,"2020-12-01 00:04:30",91.3,"2020-12-01 00:32:00",29.11,29.32,"2020-12-01 00:09:30",28.83,"2020-12-01 00:55:30",30.45,30.67,"2020-12-01 00:01:30",30.28,"2020-12-01 00:56:00",31.08,31.16,"2020-12-01 00:07:00",30.91,"2020-12-01 00:57:00",30.45,30.52,"2020-12-01 00:08:30",30.41,"2020-12-01 00:52:00",30.31,30.33,"2020-12-01 00:01:30",30.24,"2020-12-01 00:46:00",29.9,30.01,"2020-12-01 00:20:30",29.81,"2020-12-01 00:38:30",7.495,7.513,"2020-12-01 00:00:30",7.477,"2020-12-01 00:41:30",9.83,9.86,"2020-12-01 00:06:00",9.81,"2020-12-01 00:57:30",10.4,10.42,"2020-12-01 00:00:30",10.39,"2020-12-01 00:45:30",10.53,10.54,"2020-12-01 00:01:30",10.52,"2020-12-01 00:40:00",16.93,16.94,"2020-12-01 00:07:00",16.93,"2020-12-01 00:05:00",18.73,18.75,"2020-12-01 00:18:00",18.71,"2020-12-01 00:38:00",0.005370218,0,0.178,259.2,32.01,252,0.7,"2020-12-01 00:58:00",0,"2020-12-01 00:00:30",0.319,304.2,31.41,279,0.9,"2020-12-01 00:46:00",0,"2020-12-01 00:12:00",-0.024,0
"2020-12-01 02:00:00",4792,85.9,"2020-12-01 01:29:00",12.72,0.073,"2020-12-01 01:08:00",0,"2020-12-01 01:00:30",995,22.11,22.38,"2020-12-01 01:09:30",21.94,"2020-12-01 01:45:30",92.8,93.9,"2020-12-01 01:53:30",91.5,"2020-12-01 01:17:00",28.83,28.97,"2020-12-01 01:17:30",28.64,"2020-12-01 01:50:00",30.12,30.31,"2020-12-01 01:01:00",29.91,"2020-12-01 02:00:00",30.84,30.95,"2020-12-01 01:02:00",30.71,"2020-12-01 01:39:00",30.36,30.51,"2020-12-01 01:03:30",30.23,"2020-12-01 01:47:30",30.3,30.35,"2020-12-01 01:02:30",30.21,"2020-12-01 01:02:00",29.92,30.05,"2020-12-01 01:13:00",29.83,"2020-12-01 01:09:30",7.455,7.483,"2020-12-01 01:01:00",7.422,"2020-12-01 01:57:30",9.79,9.82,"2020-12-01 01:00:30",9.77,"2020-12-01 01:57:30",10.38,10.39,"2020-12-01 01:00:30",10.37,"2020-12-01 01:41:30",10.53,10.54,"2020-12-01 01:36:30",10.52,"2020-12-01 01:02:00",16.93,16.94,"2020-12-01 01:02:30",16.93,"2020-12-01 01:01:00",18.73,18.75,"2020-12-01 01:03:30",18.72,"2020-12-01 01:51:30",0.005052843,0,0.512,245.9,24.8,64,1.1,"2020-12-01 01:23:30",0,"2020-12-01 01:06:30",1.153,274.6,15.57,237,1.8,"2020-12-01 01:34:30",0.3,"2020-12-01 01:59:00",-0.021,0
"2020-12-01 03:00:00",4793,86.7,"2020-12-01 02:30:30",12.73,0.076,"2020-12-01 02:45:00",0,"2020-12-01 02:00:30",995,21.85,22.07,"2020-12-01 02:18:30",21.7,"2020-12-01 02:51:30",94.1,95.1,"2020-12-01 02:50:00",92.8,"2020-12-01 02:01:00",28.48,28.72,"2020-12-01 02:01:00",28.27,"2020-12-01 02:54:00",29.8,29.94,"2020-12-01 02:02:00",29.68,"2020-12-01 02:37:00",30.63,30.73,"2020-12-01 02:17:30",30.5,"2020-12-01 02:46:00",30.25,30.31,"2020-12-01 02:19:00",30.2,"2020-12-01 02:40:00",30.26,30.33,"2020-12-01 02:07:00",30.16,"2020-12-01 02:49:30",29.94,30.06,"2020-12-01 02:14:30",29.84,"2020-12-01 02:07:00",7.411,7.434,"2020-12-01 02:08:00",7.382,"2020-12-01 02:59:30",9.76,9.78,"2020-12-01 02:01:00",9.73,"2020-12-01 02:59:00",10.36,10.37,"2020-12-01 02:00:30",10.35,"2020-12-01 02:29:30",10.52,10.53,"2020-12-01 02:00:30",10.5,"2020-12-01 02:28:30",16.93,16.95,"2020-12-01 02:56:30",16.92,"2020-12-01 02:16:00",18.73,18.75,"2020-12-01 02:18:00",18.72,"2020-12-01 02:01:00",0.004613031,0,0.436,255.2,28.78,251,1.2,"2020-12-01 02:13:30",0,"2020-12-01 02:01:00",1.123,279.2,12.87,282,1.6,"2020-12-01 02:17:30",0.3,"2020-12-01 02:00:30",-0.022,0
"2020-12-01 04:00:00",4794,86.6,"2020-12-01 03:20:30",12.7,0.071,"2020-12-01 03:42:00",0,"2020-12-01 03:00:30",996,21.77,21.89,"2020-12-01 03:48:30",21.64,"2020-12-01 03:12:30",95,95.9,"2020-12-01 03:49:30",93.8,"2020-12-01 03:00:30",28.16,28.37,"2020-12-01 03:07:00",27.92,"2020-12-01 04:00:00",29.53,29.7,"2020-12-01 03:03:30",29.31,"2020-12-01 03:59:00",30.4,30.53,"2020-12-01 03:01:30",30.3,"2020-12-01 03:38:30",30.12,30.29,"2020-12-01 03:05:30",30.02,"2020-12-01 03:27:00",30.18,30.31,"2020-12-01 03:15:30",30.11,"2020-12-01 03:35:00",29.94,30.07,"2020-12-01 03:50:00",29.83,"2020-12-01 03:18:00",7.368,7.388,"2020-12-01 03:02:00",7.349,"2020-12-01 03:46:00",9.72,9.74,"2020-12-01 03:01:00",9.69,"2020-12-01 03:57:30",10.34,10.35,"2020-12-01 03:00:30",10.32,"2020-12-01 03:59:00",10.51,10.52,"2020-12-01 03:13:30",10.49,"2020-12-01 03:59:30",16.94,16.95,"2020-12-01 03:06:30",16.92,"2020-12-01 03:14:00",18.73,18.75,"2020-12-01 03:40:00",18.71,"2020-12-01 03:57:30",0.003576759,0,0.366,255.8,19.31,277,0.9,"2020-12-01 03:03:00",0,"2020-12-01 03:00:30",1.083,297.6,16.47,291,1.7,"2020-12-01 03:38:00",0,"2020-12-01 03:12:30",-0.023,0
"2020-12-01 05:00:00",4795,87.4,"2020-12-01 04:09:00",12.69,0.067,"2020-12-01 04:02:30",0,"2020-12-01 04:00:30",996,21.65,21.86,"2020-12-01 04:30:00",21.35,"2020-12-01 04:59:00",95.4,96.2,"2020-12-01 04:52:30",94.4,"2020-12-01 04:02:00",27.82,27.98,"2020-12-01 04:10:30",27.66,"2020-12-01 04:44:00",29.23,29.45,"2020-12-01 04:01:00",29.05,"2020-12-01 04:51:30",30.21,30.31,"2020-12-01 04:01:00",30.09,"2020-12-01 04:47:30",30.05,30.14,"2020-12-01 04:21:00",29.99,"2020-12-01 04:59:00",30.12,30.21,"2020-12-01 04:01:00",30.06,"2020-12-01 04:58:30",29.93,30.06,"2020-12-01 04:33:00",29.83,"2020-12-01 04:55:00",7.328,7.352,"2020-12-01 04:00:30",7.307,"2020-12-01 04:55:00",9.68,9.7,"2020-12-01 04:01:00",9.66,"2020-12-01 04:53:30",10.31,10.33,"2020-12-01 04:00:30",10.3,"2020-12-01 04:47:00",10.49,10.51,"2020-12-01 04:03:00",10.48,"2020-12-01 04:48:30",16.93,16.94,"2020-12-01 04:00:30",16.92,"2020-12-01 04:22:30",18.73,18.75,"2020-12-01 04:06:00",18.71,"2020-12-01 04:22:30",0.02927682,0,0.377,260.4,20.57,256,0.8,"2020-12-01 04:20:00",0,"2020-12-01 04:07:00",1.012,271.8,12,292,1.4,"2020-12-01 04:42:30",0.6,"2020-12-01 04:14:00",-0.02,0
"2020-12-01 06:00:00",4796,86.3,"2020-12-01 06:00:00",12.68,12.76,"2020-12-01 05:06:00",0.002,"2020-12-01 05:03:00",996,21.67,22.38,"2020-12-01 06:00:00",21.26,"2020-12-01 05:15:30",96.1,97.2,"2020-12-01 05:35:00",94.6,"2020-12-01 05:59:00",27.55,27.74,"2020-12-01 05:02:00",27.46,"2020-12-01 05:53:30",28.94,29.11,"2020-12-01 05:07:30",28.83,"2020-12-01 05:54:30",30,30.11,"2020-12-01 05:14:00",29.88,"2020-12-01 05:45:30",29.92,30.1,"2020-12-01 05:00:30",29.82,"2020-12-01 05:35:00",30.11,30.17,"2020-12-01 05:33:00",30.06,"2020-12-01 05:26:00",29.91,30.01,"2020-12-01 05:07:00",29.83,"2020-12-01 05:53:00",7.294,7.31,"2020-12-01 05:00:30",7.28,"2020-12-01 05:54:30",9.65,9.67,"2020-12-01 05:02:00",9.62,"2020-12-01 05:58:00",10.29,10.31,"2020-12-01 05:00:30",10.28,"2020-12-01 05:53:00",10.49,10.49,"2020-12-01 05:15:00",10.47,"2020-12-01 05:56:30",16.92,16.93,"2020-12-01 05:04:30",16.91,"2020-12-01 05:07:30",18.73,18.75,"2020-12-01 05:22:00",18.71,"2020-12-01 05:45:00",0.9918062,0,0.341,281.2,26.31,251,1,"2020-12-01 05:11:00",0,"2020-12-01 05:01:00",1.038,301.7,12.96,322,1.9,"2020-12-01 05:09:30",0.4,"2020-12-01 05:55:30",0.078,0.005
"2020-12-01 07:00:00",4797,66.94,"2020-12-01 07:00:00",12.79,14.41,"2020-12-01 06:01:00",0.094,"2020-12-01 06:02:00",997,23.36,25.57,"2020-12-01 07:00:00",22.24,"2020-12-01 06:01:00",91.1,94.9,"2020-12-01 06:05:00",85.2,"2020-12-01 06:58:30",27.59,27.9,"2020-12-01 06:59:30",27.46,"2020-12-01 06:00:30",28.72,28.9,"2020-12-01 06:00:30",28.55,"2020-12-01 06:56:30",29.8,29.9,"2020-12-01 06:11:00",29.67,"2020-12-01 06:41:30",29.79,29.93,"2020-12-01 06:12:00",29.61,"2020-12-01 06:47:30",30.04,30.15,"2020-12-01 06:02:30",29.9,"2020-12-01 06:50:00",29.89,29.99,"2020-12-01 06:07:00",29.81,"2020-12-01 06:43:30",7.298,7.331,"2020-12-01 06:55:00",7.28,"2020-12-01 06:01:30",9.61,9.63,"2020-12-01 06:18:30",9.6,"2020-12-01 06:40:00",10.27,10.28,"2020-12-01 06:00:30",10.26,"2020-12-01 06:39:30",10.47,10.48,"2020-12-01 06:37:30",10.46,"2020-12-01 06:15:30",16.92,16.93,"2020-12-01 06:23:30",16.9,"2020-12-01 06:33:00",18.73,18.74,"2020-12-01 06:10:30",18.72,"2020-12-01 06:13:00",5.37361,0,0.541,292.6,34.04,315,1.6,"2020-12-01 06:57:30",0,"2020-12-01 06:01:00",0.766,292.5,24.75,345,2.2,"2020-12-01 06:44:30",0,"2020-12-01 06:16:00",1.022,0.381
"2020-12-01 08:00:00",4798,57.53,"2020-12-01 08:00:00",13.45,15.89,"2020-12-01 07:06:30",0.183,"2020-12-01 07:59:00",998,27.11,29.25,"2020-12-01 07:59:30",24.91,"2020-12-01 07:01:00",75.99,85.6,"2020-12-01 07:05:00",64.68,"2020-12-01 08:00:00",28.34,28.79,"2020-12-01 07:59:30",27.85,"2020-12-01 07:01:30",28.64,28.71,"2020-12-01 07:03:30",28.47,"2020-12-01 07:34:00",29.6,29.69,"2020-12-01 07:01:30",29.46,"2020-12-01 07:39:30",29.67,29.75,"2020-12-01 07:47:30",29.58,"2020-12-01 07:42:30",29.93,30.03,"2020-12-01 07:02:30",29.9,"2020-12-01 07:14:00",29.88,29.97,"2020-12-01 07:19:00",29.81,"2020-12-01 07:30:30",7.378,7.434,"2020-12-01 08:00:00",7.325,"2020-12-01 07:00:30",9.6,9.61,"2020-12-01 07:55:30",9.59,"2020-12-01 07:27:30",10.25,10.27,"2020-12-01 07:00:30",10.24,"2020-12-01 07:40:00",10.46,10.47,"2020-12-01 07:00:30",10.44,"2020-12-01 07:52:00",16.91,16.93,"2020-12-01 07:05:00",16.9,"2020-12-01 07:52:00",18.72,18.74,"2020-12-01 07:02:30",18.71,"2020-12-01 07:14:00",9.95975,0,2.037,138.6,54.96,122,5.7,"2020-12-01 07:39:30",0,"2020-12-01 07:07:00",2.843,130.4,54.2,117,6.9,"2020-12-01 07:39:30",0,"2020-12-01 07:10:30",1.95,1.208
"2020-12-01 09:00:00",4799,54.36,"2020-12-01 08:45:00",13.46,18.4,"2020-12-01 08:01:00",0.182,"2020-12-01 08:48:30",998,29.79,30.63,"2020-12-01 08:39:00",29.04,"2020-12-01 08:18:00",62.36,66.7,"2020-12-01 08:14:30",58.3,"2020-12-01 08:53:00",29.4,30.07,"2020-12-01 09:00:00",28.77,"2020-12-01 08:00:30",28.76,28.9,"2020-12-01 08:39:30",28.63,"2020-12-01 08:01:00",29.46,29.52,"2020-12-01 08:07:30",29.46,"2020-12-01 08:02:00",29.54,29.73,"2020-12-01 08:07:30",29.4,"2020-12-01 08:45:00",29.91,29.96,"2020-12-01 08:16:00",29.87,"2020-12-01 08:35:00",29.87,29.95,"2020-12-01 08:13:00",29.81,"2020-12-01 08:53:30",7.502,7.584,"2020-12-01 08:59:30",7.425,"2020-12-01 08:01:30",9.62,9.64,"2020-12-01 08:57:00",9.6,"2020-12-01 08:01:00",10.24,10.25,"2020-12-01 08:00:30",10.23,"2020-12-01 08:57:30",10.45,10.46,"2020-12-01 08:24:00",10.44,"2020-12-01 08:57:30",16.89,16.9,"2020-12-01 08:00:30",16.88,"2020-12-01 09:00:00",18.72,18.73,"2020-12-01 08:01:00",18.7,"2020-12-01 08:45:30",12.01037,0,2.467,136.2,26.38,106,5.4,"2020-12-01 08:35:00",0.4,"2020-12-01 08:03:00",3.832,122.3,25.66,106,8.8,"2020-12-01 08:32:30",0.5,"2020-12-01 08:25:30",2.439,2.029
"2020-12-01 10:00:00",4800,56.93,"2020-12-01 09:57:30",13.46,18.43,"2020-12-01 09:17:00",0.163,"2020-12-01 09:45:30",998,30.5,31.42,"2020-12-01 09:52:00",29.61,"2020-12-01 09:32:30",57.04,60.78,"2020-12-01 09:30:00",52.17,"2020-12-01 09:47:30",30.61,31.18,"2020-12-01 09:59:30",30.08,"2020-12-01 09:00:30",29.14,29.49,"2020-12-01 09:59:30",28.84,"2020-12-01 09:01:30",29.46,29.52,"2020-12-01 09:25:30",29.43,"2020-12-01 09:26:30",29.46,29.56,"2020-12-01 09:01:00",29.35,"2020-12-01 09:53:00",29.84,29.94,"2020-12-01 09:01:00",29.72,"2020-12-01 09:48:30",29.86,29.97,"2020-12-01 09:37:30",29.77,"2020-12-01 09:52:30",7.651,7.719,"2020-12-01 09:59:30",7.581,"2020-12-01 09:00:30",9.66,9.69,"2020-12-01 09:52:30",9.64,"2020-12-01 09:03:30",10.23,10.23,"2020-12-01 09:00:30",10.22,"2020-12-01 09:22:30",10.43,10.45,"2020-12-01 09:01:30",10.42,"2020-12-01 09:38:30",16.89,16.9,"2020-12-01 09:15:30",16.86,"2020-12-01 09:48:00",18.71,18.72,"2020-12-01 09:12:00",18.7,"2020-12-01 09:22:00",10.75783,0,2.863,122.6,39.08,291,7.2,"2020-12-01 09:39:00",0.3,"2020-12-01 09:13:00",4.557,108.5,26.46,90,8.9,"2020-12-01 09:59:00",0.3,"2020-12-01 09:27:00",2.199,2.717
"2020-12-01 11:00:00",4801,56.63,"2020-12-01 10:19:30",13.42,18.59,"2020-12-01 10:17:00",0.129,"2020-12-01 10:15:30",997,30.84,31.88,"2020-12-01 10:52:00",29.94,"2020-12-01 10:19:30",55.16,58.67,"2020-12-01 10:20:00",51.9,"2020-12-01 10:49:00",31.87,32.45,"2020-12-01 10:59:00",31.12,"2020-12-01 10:00:30",29.71,30.12,"2020-12-01 10:58:00",29.4,"2020-12-01 10:01:30",29.51,29.67,"2020-12-01 10:51:00",29.46,"2020-12-01 10:00:30",29.36,29.48,"2020-12-01 10:05:30",29.24,"2020-12-01 10:55:30",29.73,29.84,"2020-12-01 10:09:00",29.69,"2020-12-01 10:01:00",29.8,29.91,"2020-12-01 10:09:30",29.7,"2020-12-01 10:54:00",7.804,7.872,"2020-12-01 10:59:00",7.723,"2020-12-01 10:00:30",9.72,9.76,"2020-12-01 10:54:00",9.69,"2020-12-01 10:00:30",10.23,10.24,"2020-12-01 10:39:00",10.23,"2020-12-01 10:00:30",10.43,10.44,"2020-12-01 10:02:30",10.42,"2020-12-01 10:51:00",16.88,16.89,"2020-12-01 10:02:30",16.86,"2020-12-01 10:56:30",18.71,18.72,"2020-12-01 10:07:30",18.69,"2020-12-01 10:09:00",10.57374,0,2.802,113.9,46.65,113,7.3,"2020-12-01 10:53:00",0.3,"2020-12-01 10:01:00",4.548,103.6,31.65,115,8.8,"2020-12-01 10:56:00",0.9,"2020-12-01 10:32:30",2.178,3.194
"2020-12-01 12:00:00",4802,61.22,"2020-12-01 11:25:30",13.42,19.07,"2020-12-01 11:18:30",0.129,"2020-12-01 11:49:00",996,31.44,32.62,"2020-12-01 11:57:00",30.92,"2020-12-01 11:12:00",52.74,55.15,"2020-12-01 11:49:30",48.16,"2020-12-01 11:56:00",32.96,33.41,"2020-12-01 11:52:00",32.42,"2020-12-01 11:01:00",30.4,30.72,"2020-12-01 11:53:30",30.1,"2020-12-01 11:00:30",29.75,29.9,"2020-12-01 11:56:00",29.61,"2020-12-01 11:00:30",29.32,29.44,"2020-12-01 11:41:00",29.22,"2020-12-01 11:43:00",29.7,29.77,"2020-12-01 11:12:30",29.64,"2020-12-01 11:55:00",29.7,29.83,"2020-12-01 11:03:00",29.6,"2020-12-01 11:37:00",7.925,7.98,"2020-12-01 12:00:00",7.863,"2020-12-01 11:01:00",9.8,9.84,"2020-12-01 11:59:30",9.75,"2020-12-01 11:02:00",10.24,10.25,"2020-12-01 11:30:00",10.23,"2020-12-01 11:01:00",10.42,10.43,"2020-12-01 11:03:00",10.41,"2020-12-01 11:53:30",16.87,16.88,"2020-12-01 11:01:00",16.85,"2020-12-01 11:56:30",18.71,18.72,"2020-12-01 11:01:00",18.7,"2020-12-01 11:14:00",13.7164,0,2.618,90.4,51.32,131,6.4,"2020-12-01 11:07:30",0.4,"2020-12-01 11:28:00",4.929,85.4,27.68,102,8.8,"2020-12-01 11:37:00",0.4,"2020-12-01 11:33:00",2.853,3.421
"2020-12-01 13:00:00",4803,63.23,"2020-12-01 12:01:30",13.42,18.98,"2020-12-01 12:02:30",0.14,"2020-12-01 12:33:00",995,31.64,32.99,"2020-12-01 12:59:00",30.92,"2020-12-01 12:07:30",53.8,56.73,"2020-12-01 12:38:30",50.36,"2020-12-01 12:51:30",33.7,33.83,"2020-12-01 12:29:30",33.39,"2020-12-01 12:00:30",31.1,31.35,"2020-12-01 12:46:30",30.72,"2020-12-01 12:00:30",30.01,30.19,"2020-12-01 12:57:30",29.88,"2020-12-01 12:00:30",29.41,29.56,"2020-12-01 12:58:30",29.27,"2020-12-01 12:06:00",29.66,29.77,"2020-12-01 12:46:00",29.56,"2020-12-01 12:53:30",29.68,29.74,"2020-12-01 12:05:30",29.6,"2020-12-01 12:24:00",7.994,8.02,"2020-12-01 13:00:00",7.98,"2020-12-01 12:01:00",9.86,9.89,"2020-12-01 12:58:30",9.83,"2020-12-01 12:07:30",10.26,10.28,"2020-12-01 12:57:30",10.25,"2020-12-01 12:00:30",10.41,10.42,"2020-12-01 12:03:00",10.4,"2020-12-01 12:53:30",16.86,16.87,"2020-12-01 12:29:30",16.85,"2020-12-01 12:06:00",18.7,18.72,"2020-12-01 12:01:30",18.69,"2020-12-01 12:48:00",11.6845,0,3.011,128.3,36.62,25,8,"2020-12-01 12:35:30",0,"2020-12-01 12:24:00",4.957,106.2,26.18,99,10.1,"2020-12-01 12:54:30",1,"2020-12-01 12:26:00",2.425,3.372
"2020-12-01 14:00:00",4804,64.49,"2020-12-01 13:04:00",13.43,19.16,"2020-12-01 13:36:00",0.137,"2020-12-01 13:45:30",995,31.23,32.21,"2020-12-01 13:00:30",30.43,"2020-12-01 13:53:00",55.01,57.52,"2020-12-01 13:39:00",51.92,"2020-12-01 13:28:30",34.13,34.28,"2020-12-01 13:53:00",33.75,"2020-12-01 13:01:30",31.65,31.95,"2020-12-01 13:58:30",31.35,"2020-12-01 13:00:30",30.34,30.5,"2020-12-01 13:51:00",30.16,"2020-12-01 13:01:00",29.47,29.66,"2020-12-01 14:00:00",29.4,"2020-12-01 13:09:00",29.64,29.71,"2020-12-01 13:56:00",29.54,"2020-12-01 13:31:00",29.68,29.76,"2020-12-01 13:05:30",29.62,"2020-12-01 13:31:30",8.04,8.05,"2020-12-01 13:40:00",8.01,"2020-12-01 13:06:00",9.92,9.94,"2020-12-01 13:54:00",9.9,"2020-12-01 13:01:00",10.29,10.3,"2020-12-01 13:57:00",10.26,"2020-12-01 13:01:00",10.42,10.43,"2020-12-01 13:36:00",10.41,"2020-12-01 13:03:00",16.86,16.87,"2020-12-01 13:15:00",16.84,"2020-12-01 13:15:30",18.69,18.71,"2020-12-01 13:04:30",18.68,"2020-12-01 13:09:30",7.903579,0,2.798,115.7,56.51,126,7.1,"2020-12-01 13:43:00",0.3,"2020-12-01 13:01:00",5.622,92.4,19.16,93,9.9,"2020-12-01 13:35:30",0.5,"2020-12-01 13:53:30",1.649,3.065
"2020-12-01 15:00:00",4805,69.24,"2020-12-01 14:25:30",13.42,19.01,"2020-12-01 14:26:00",0.13,"2020-12-01 14:17:30",994,31.56,32.36,"2020-12-01 15:00:00",30.72,"2020-12-01 14:00:30",52.99,55.05,"2020-12-01 14:00:30",50.29,"2020-12-01 14:08:30",34.32,34.45,"2020-12-01 14:46:00",34.13,"2020-12-01 14:12:30",32.11,32.3,"2020-12-01 14:59:00",31.91,"2020-12-01 14:14:00",30.65,30.82,"2020-12-01 15:00:00",30.5,"2020-12-01 14:00:30",29.63,29.75,"2020-12-01 14:54:30",29.49,"2020-12-01 14:13:00",29.66,29.77,"2020-12-01 14:57:00",29.54,"2020-12-01 14:42:30",29.67,29.74,"2020-12-01 14:26:00",29.57,"2020-12-01 14:49:00",8.03,8.05,"2020-12-01 14:03:00",8.02,"2020-12-01 14:31:30",9.96,9.98,"2020-12-01 14:51:00",9.94,"2020-12-01 14:02:00",10.32,10.34,"2020-12-01 14:58:00",10.3,"2020-12-01 14:00:30",10.42,10.43,"2020-12-01 14:12:00",10.41,"2020-12-01 14:24:30",16.85,16.87,"2020-12-01 14:33:30",16.84,"2020-12-01 14:58:00",18.69,18.71,"2020-12-01 14:01:00",18.68,"2020-12-01 14:30:30",11.35825,0,3.348,130,32.85,146,8.7,"2020-12-01 14:10:30",0,"2020-12-01 14:05:00",5.73,112.8,25.02,134,9.9,"2020-12-01 14:39:00",1.2,"2020-12-01 14:05:30",2.343,2.524
"2020-12-01 16:00:00",4806,69.39,"2020-12-01 15:14:30",13.42,13.56,"2020-12-01 15:37:30",0.138,"2020-12-01 15:00:30",995,30.67,32.93,"2020-12-01 15:04:00",29.46,"2020-12-01 15:50:30",55.35,58.95,"2020-12-01 15:51:00",49.91,"2020-12-01 15:03:00",34.49,34.66,"2020-12-01 15:25:30",34.23,"2020-12-01 16:00:00",32.43,32.61,"2020-12-01 15:49:30",32.21,"2020-12-01 15:00:30",30.97,31.13,"2020-12-01 15:45:30",30.74,"2020-12-01 15:00:30",29.74,29.89,"2020-12-01 15:42:30",29.61,"2020-12-01 15:03:30",29.7,29.75,"2020-12-01 15:33:00",29.64,"2020-12-01 15:02:30",29.66,29.74,"2020-12-01 15:16:30",29.58,"2020-12-01 15:38:00",8.02,8.05,"2020-12-01 15:11:30",7.986,"2020-12-01 15:57:00",9.99,10,"2020-12-01 15:27:30",9.97,"2020-12-01 15:00:30",10.34,10.35,"2020-12-01 15:50:00",10.32,"2020-12-01 15:03:00",10.43,10.44,"2020-12-01 15:21:00",10.42,"2020-12-01 15:35:00",16.85,16.86,"2020-12-01 15:22:00",16.84,"2020-12-01 15:20:00",18.69,18.71,"2020-12-01 15:27:30",18.68,"2020-12-01 15:09:30",4.974965,0,3.802,135.1,21.2,132,7.7,"2020-12-01 15:42:00",0,"2020-12-01 15:20:30",5.927,115.6,19.67,121,9.9,"2020-12-01 15:11:00",2.1,"2020-12-01 15:50:30",1.043,1.791
"2020-12-01 17:00:00",4807,76.82,"2020-12-01 16:17:00",13.21,13.3,"2020-12-01 16:58:30",0.001,"2020-12-01 16:46:30",995,29.65,30.9,"2020-12-01 16:10:00",28.41,"2020-12-01 16:59:00",57.83,60.93,"2020-12-01 16:55:30",53.93,"2020-12-01 16:07:00",33.99,34.24,"2020-12-01 16:02:30",33.63,"2020-12-01 17:00:00",32.58,32.68,"2020-12-01 16:56:00",32.49,"2020-12-01 16:11:30",31.2,31.37,"2020-12-01 16:58:30",31.11,"2020-12-01 16:02:00",29.9,30.12,"2020-12-01 17:00:00",29.82,"2020-12-01 16:01:00",29.71,29.8,"2020-12-01 17:00:00",29.69,"2020-12-01 16:00:30",29.67,29.76,"2020-12-01 16:14:30",29.58,"2020-12-01 16:58:00",7.947,7.989,"2020-12-01 16:00:30",7.901,"2020-12-01 16:57:30",10,10.01,"2020-12-01 16:22:00",9.99,"2020-12-01 16:54:00",10.36,10.38,"2020-12-01 16:48:00",10.35,"2020-12-01 16:00:30",10.45,10.46,"2020-12-01 16:32:00",10.43,"2020-12-01 16:02:00",16.86,16.87,"2020-12-01 16:20:30",16.85,"2020-12-01 16:51:00",18.69,18.7,"2020-12-01 16:23:00",18.68,"2020-12-01 16:01:30",3.113733,0,3.742,131.2,18.83,128,6.8,"2020-12-01 16:54:30",0,"2020-12-01 16:52:00",5.703,119.2,16.37,118,9.2,"2020-12-01 16:17:30",1.1,"2020-12-01 16:28:00",0.661,0.948
"2020-12-01 18:00:00",4808,81.8,"2020-12-01 17:00:30",12.91,0.268,"2020-12-01 18:00:00",0,"2020-12-01 17:29:30",996,27.72,28.44,"2020-12-01 17:04:00",27.11,"2020-12-01 17:59:30",65.81,70.12,"2020-12-01 17:49:30",60.83,"2020-12-01 17:01:00",33.23,33.69,"2020-12-01 17:01:00",32.79,"2020-12-01 17:55:30",32.57,32.64,"2020-12-01 17:05:30",32.47,"2020-12-01 17:36:00",31.4,31.55,"2020-12-01 17:53:30",31.29,"2020-12-01 17:01:30",30.06,30.14,"2020-12-01 17:25:00",29.95,"2020-12-01 17:00:30",29.8,29.91,"2020-12-01 17:57:00",29.69,"2020-12-01 17:00:30",29.66,29.74,"2020-12-01 17:55:00",29.57,"2020-12-01 17:07:30",7.846,7.91,"2020-12-01 17:00:30",7.791,"2020-12-01 17:59:00",9.98,10.01,"2020-12-01 17:03:00",9.96,"2020-12-01 17:56:30",10.38,10.39,"2020-12-01 17:38:00",10.37,"2020-12-01 17:02:00",10.46,10.47,"2020-12-01 17:57:00",10.44,"2020-12-01 17:05:30",16.87,16.88,"2020-12-01 17:19:30",16.85,"2020-12-01 17:04:00",18.69,18.7,"2020-12-01 17:19:00",18.67,"2020-12-01 17:11:00",0.1617048,0,4.281,131.8,16.34,127,9.6,"2020-12-01 17:53:00",1.1,"2020-12-01 17:16:00",5.962,121.2,17.04,118,10.7,"2020-12-01 17:53:00",1.3,"2020-12-01 17:14:00",0.086,0.171
"2020-12-01 19:00:00",4809,84.1,"2020-12-01 18:35:30",12.85,0.058,"2020-12-01 18:47:30",0,"2020-12-01 18:00:30",997,26.46,27.11,"2020-12-01 18:00:30",25.93,"2020-12-01 18:59:30",72.64,75.79,"2020-12-01 19:00:00",69.02,"2020-12-01 18:00:30",32.37,32.79,"2020-12-01 18:01:00",31.95,"2020-12-01 18:56:00",32.36,32.59,"2020-12-01 18:00:30",32.11,"2020-12-01 18:53:00",31.54,31.55,"2020-12-01 18:03:00",31.42,"2020-12-01 18:00:30",30.16,30.29,"2020-12-01 18:59:30",30.02,"2020-12-01 18:01:00",29.9,29.96,"2020-12-01 18:45:30",29.77,"2020-12-01 18:02:30",29.67,29.74,"2020-12-01 18:56:30",29.6,"2020-12-01 18:25:30",7.741,7.791,"2020-12-01 18:00:30",7.688,"2020-12-01 18:59:00",9.95,9.96,"2020-12-01 18:02:00",9.93,"2020-12-01 18:48:30",10.38,10.39,"2020-12-01 18:09:00",10.38,"2020-12-01 18:04:00",10.47,10.48,"2020-12-01 18:24:30",10.46,"2020-12-01 18:31:30",16.87,16.88,"2020-12-01 18:58:30",16.86,"2020-12-01 18:03:30",18.69,18.7,"2020-12-01 18:09:00",18.68,"2020-12-01 18:16:00",0.003897471,0,3.028,134,19.1,130,6.4,"2020-12-01 18:11:00",0.3,"2020-12-01 18:42:30",4.381,118.3,14.39,104,8.2,"2020-12-01 18:17:00",1.3,"2020-12-01 18:41:30",0.024,0
"2020-12-01 20:00:00",4810,84.1,"2020-12-01 19:46:30",12.83,0.056,"2020-12-01 19:31:00",0,"2020-12-01 19:00:30",997,25.46,25.91,"2020-12-01 19:03:30",25.04,"2020-12-01 19:57:30",78.27,80.7,"2020-12-01 19:59:30",75.16,"2020-12-01 19:00:30",31.54,31.95,"2020-12-01 19:01:00",31.12,"2020-12-01 19:59:00",32.04,32.2,"2020-12-01 19:03:30",31.76,"2020-12-01 19:59:30",31.54,31.55,"2020-12-01 19:00:30",31.48,"2020-12-01 19:51:30",30.25,30.31,"2020-12-01 19:07:00",30.2,"2020-12-01 19:08:00",29.91,29.96,"2020-12-01 19:57:00",29.9,"2020-12-01 19:01:00",29.68,29.75,"2020-12-01 19:34:00",29.6,"2020-12-01 19:16:00",7.647,7.692,"2020-12-01 19:02:00",7.608,"2020-12-01 20:00:00",9.9,9.93,"2020-12-01 19:00:30",9.87,"2020-12-01 19:56:30",10.38,10.39,"2020-12-01 19:12:00",10.38,"2020-12-01 19:48:30",10.48,10.49,"2020-12-01 19:51:00",10.47,"2020-12-01 19:01:30",16.88,16.89,"2020-12-01 19:51:00",16.87,"2020-12-01 19:01:00",18.7,18.71,"2020-12-01 19:22:30",18.68,"2020-12-01 19:18:00",0.004741531,0,1.645,130.3,14.24,129,3.7,"2020-12-01 19:03:00",0,"2020-12-01 19:05:30",2.585,114.6,14.88,109,5.1,"2020-12-01 19:04:00",1.2,"2020-12-01 19:23:00",0,0
"2020-12-01 21:00:00",4811,83.3,"2020-12-01 21:00:00",12.82,0.058,"2020-12-01 20:01:30",0,"2020-12-01 20:00:30",998,24.87,25.09,"2020-12-01 20:03:30",24.56,"2020-12-01 20:59:30",82.1,84.1,"2020-12-01 21:00:00",79.91,"2020-12-01 20:01:00",30.87,31.16,"2020-12-01 20:03:00",30.5,"2020-12-01 20:59:30",31.65,31.8,"2020-12-01 20:03:00",31.43,"2020-12-01 20:56:30",31.43,31.55,"2020-12-01 20:07:00",31.32,"2020-12-01 20:50:30",30.29,30.38,"2020-12-01 20:49:30",30.23,"2020-12-01 20:00:30",29.95,30.09,"2020-12-01 20:42:30",29.9,"2020-12-01 20:01:00",29.72,29.83,"2020-12-01 20:56:30",29.62,"2020-12-01 20:09:00",7.571,7.608,"2020-12-01 20:00:30",7.538,"2020-12-01 20:58:00",9.85,9.88,"2020-12-01 20:00:30",9.82,"2020-12-01 20:52:30",10.38,10.39,"2020-12-01 20:17:30",10.37,"2020-12-01 20:32:00",10.49,10.5,"2020-12-01 20:30:30",10.48,"2020-12-01 20:07:00",16.9,16.91,"2020-12-01 20:44:30",16.88,"2020-12-01 20:06:30",18.7,18.71,"2020-12-01 20:05:00",18.69,"2020-12-01 20:02:00",0.005074919,0,0.948,136.8,15.67,171,1.9,"2020-12-01 20:01:00",0,"2020-12-01 20:53:00",1.477,124.9,11.68,128,2.7,"2020-12-01 20:03:30",0.6,"2020-12-01 20:56:30",-0.012,0
"2020-12-01 22:00:00",4812,83,"2020-12-01 21:03:00",12.8,0.061,"2020-12-01 21:11:00",0,"2020-12-01 21:00:30",998,24.32,24.55,"2020-12-01 21:03:30",24.03,"2020-12-01 21:59:00",85.5,87,"2020-12-01 21:59:00",83.7,"2020-12-01 21:02:30",30.29,30.58,"2020-12-01 21:03:00",30.02,"2020-12-01 21:58:30",31.26,31.48,"2020-12-01 21:02:00",31.06,"2020-12-01 21:58:30",31.29,31.37,"2020-12-01 21:04:00",31.12,"2020-12-01 21:52:00",30.31,30.41,"2020-12-01 21:29:30",30.23,"2020-12-01 21:12:00",30.06,30.13,"2020-12-01 21:06:30",29.95,"2020-12-01 21:00:30",29.8,29.93,"2020-12-01 21:44:30",29.64,"2020-12-01 21:05:00",7.505,7.541,"2020-12-01 21:01:00",7.467,"2020-12-01 21:56:30",9.8,9.83,"2020-12-01 21:04:30",9.77,"2020-12-01 21:57:00",10.37,10.37,"2020-12-01 21:00:30",10.35,"2020-12-01 21:47:30",10.49,10.5,"2020-12-01 21:12:30",10.48,"2020-12-01 21:23:30",16.9,16.91,"2020-12-01 21:31:00",16.88,"2020-12-01 21:25:30",18.7,18.71,"2020-12-01 21:01:30",18.68,"2020-12-01 21:15:00",0.005144596,0,0.885,139,21.77,172,2,"2020-12-01 21:12:30",0,"2020-12-01 21:02:00",1.38,126.9,16.87,247,3.1,"2020-12-01 21:10:30",0.3,"2020-12-01 21:55:00",-0.014,0
"2020-12-01 23:00:00",4813,83,"2020-12-01 22:03:30",12.79,0.075,"2020-12-01 22:01:00",0,"2020-12-01 22:00:30",997,23.31,23.94,"2020-12-01 22:00:30",22.86,"2020-12-01 22:43:00",89.6,92.1,"2020-12-01 22:50:00",86,"2020-12-01 22:01:00",29.77,30.03,"2020-12-01 22:01:00",29.47,"2020-12-01 22:56:30",30.89,31.14,"2020-12-01 22:00:30",30.72,"2020-12-01 22:46:30",31.13,31.19,"2020-12-01 22:04:00",31,"2020-12-01 22:58:30",30.28,30.38,"2020-12-01 22:21:00",30.23,"2020-12-01 22:06:30",30.11,30.15,"2020-12-01 22:24:00",30.03,"2020-12-01 22:07:30",29.86,29.95,"2020-12-01 22:31:00",29.7,"2020-12-01 22:00:30",7.445,7.483,"2020-12-01 22:00:30",7.413,"2020-12-01 22:56:00",9.76,9.79,"2020-12-01 22:03:30",9.73,"2020-12-01 22:59:30",10.35,10.36,"2020-12-01 22:00:30",10.33,"2020-12-01 22:59:00",10.49,10.5,"2020-12-01 22:00:30",10.48,"2020-12-01 22:02:00",16.9,16.91,"2020-12-01 22:05:00",16.89,"2020-12-01 22:01:30",18.7,18.71,"2020-12-01 22:03:00",18.69,"2020-12-01 22:03:30",0.00404268,0,0.299,246,29.09,347,0.9,"2020-12-01 22:42:30",0,"2020-12-01 22:00:30",0.564,263.1,55.42,334,1.3,"2020-12-01 22:04:00",0,"2020-12-01 22:00:30",-0.023,0
"2020-12-02 00:00:00",4814,84.1,"2020-12-01 23:26:30",12.77,0.075,"2020-12-01 23:01:30",0,"2020-12-01 23:00:30",996,22.7,23.03,"2020-12-01 23:03:30",22.36,"2020-12-01 23:57:30",92.5,93.7,"2020-12-01 23:51:30",90.9,"2020-12-01 23:01:30",29.31,29.59,"2020-12-01 23:00:30",29.08,"2020-12-01 23:55:30",30.52,30.74,"2020-12-01 23:01:30",30.31,"2020-12-01 23:54:00",30.95,31.13,"2020-12-01 23:07:30",30.85,"2020-12-01 23:58:00",30.27,30.38,"2020-12-01 23:07:30",30.2,"2020-12-01 23:51:30",30.12,30.18,"2020-12-01 23:56:00",30.08,"2020-12-01 23:01:00",29.89,29.97,"2020-12-01 23:01:00",29.8,"2020-12-01 23:06:00",7.39,7.419,"2020-12-01 23:02:00",7.358,"2020-12-01 23:59:00",9.72,9.74,"2020-12-01 23:01:30",9.7,"2020-12-01 23:48:00",10.33,10.35,"2020-12-01 23:07:00",10.31,"2020-12-01 23:59:30",10.49,10.49,"2020-12-01 23:00:30",10.48,"2020-12-01 23:14:30",16.9,16.91,"2020-12-01 23:41:30",16.89,"2020-12-01 23:08:00",18.7,18.72,"2020-12-01 23:18:30",18.69,"2020-12-01 23:01:00",0.00409234,0,0.4,226.6,30.02,244,1.4,"2020-12-01 23:56:30",0,"2020-12-01 23:00:30",0.532,261.1,46.23,269,1.6,"2020-12-02 00:00:00",0,"2020-12-01 23:01:30",-0.022,0
"2020-12-02 01:00:00",4815,85.3,"2020-12-02 00:08:30",12.78,0.076,"2020-12-02 00:46:30",0,"2020-12-02 00:00:30",996,22.31,22.55,"2020-12-02 00:18:30",22.07,"2020-12-02 00:43:00",94.4,95.4,"2020-12-02 00:49:30",93,"2020-12-02 00:00:30",28.91,29.18,"2020-12-02 00:00:30",28.66,"2020-12-02 00:57:30",30.17,30.36,"2020-12-02 00:00:30",30.01,"2020-12-02 00:58:00",30.74,30.9,"2020-12-02 00:01:30",30.66,"2020-12-02 00:57:30",30.23,30.33,"2020-12-02 00:11:30",30.12,"2020-12-02 00:41:00",30.12,30.18,"2020-12-02 00:04:00",30.11,"2020-12-02 00:01:00",29.89,29.97,"2020-12-02 00:02:30",29.82,"2020-12-02 00:15:30",7.339,7.364,"2020-12-02 00:01:00",7.313,"2020-12-02 00:59:00",9.68,9.7,"2020-12-02 00:00:30",9.65,"2020-12-02 00:55:30",10.31,10.33,"2020-12-02 00:11:30",10.3,"2020-12-02 00:56:30",10.48,10.49,"2020-12-02 00:16:30",10.47,"2020-12-02 00:33:30",16.91,16.91,"2020-12-02 00:33:00",16.9,"2020-12-02 00:03:00",18.71,18.72,"2020-12-02 00:48:30",18.69,"2020-12-02 00:02:00",0.003482244,0,0.498,234.4,29.56,325,1.1,"2020-12-02 00:00:30",0,"2020-12-02 00:27:30",1.041,253.9,22.29,250,1.7,"2020-12-02 00:52:00",0,"2020-12-02 00:59:00",-0.022,0
"2020-12-02 02:00:00",4816,86.1,"2020-12-02 01:44:30",12.75,0.061,"2020-12-02 01:18:30",0,"2020-12-02 01:00:30",995,22.28,22.46,"2020-12-02 01:33:30",22.1,"2020-12-02 01:05:30",95.1,96.2,"2020-12-02 01:50:00",94.4,"2020-12-02 01:00:30",28.6,28.78,"2020-12-02 01:03:00",28.43,"2020-12-02 01:57:30",29.81,30.02,"2020-12-02 01:01:00",29.68,"2020-12-02 01:41:00",30.56,30.71,"2020-12-02 01:01:00",30.45,"2020-12-02 01:57:00",30.08,30.25,"2020-12-02 01:01:00",30.02,"2020-12-02 01:14:30",30.11,30.17,"2020-12-02 01:01:30",30.08,"2020-12-02 01:28:00",29.88,29.97,"2020-12-02 01:04:30",29.81,"2020-12-02 01:27:00",7.302,7.319,"2020-12-02 01:03:00",7.28,"2020-12-02 01:55:30",9.64,9.67,"2020-12-02 01:02:00",9.62,"2020-12-02 02:00:00",10.29,10.31,"2020-12-02 01:10:00",10.28,"2020-12-02 01:59:00",10.48,10.49,"2020-12-02 01:01:30",10.47,"2020-12-02 01:56:00",16.9,16.91,"2020-12-02 01:13:00",16.9,"2020-12-02 01:00:30",18.71,18.72,"2020-12-02 01:20:00",18.7,"2020-12-02 01:12:00",0.003605683,0,0.481,233.3,25.39,238,1.1,"2020-12-02 01:08:30",0,"2020-12-02 01:01:00",0.896,231.1,21.39,247,1.6,"2020-12-02 01:51:30",0,"2020-12-02 01:16:30",-0.022,0
"2020-12-02 03:00:00",4817,86.4,"2020-12-02 02:22:30",12.74,0.061,"2020-12-02 02:54:00",0,"2020-12-02 02:00:30",995,22.03,22.36,"2020-12-02 02:03:30",21.82,"2020-12-02 02:45:30",96,97.2,"2020-12-02 02:49:30",95,"2020-12-02 02:04:00",28.35,28.57,"2020-12-02 02:04:00",28.1,"2020-12-02 02:56:30",29.56,29.7,"2020-12-02 02:05:00",29.44,"2020-12-02 02:58:00",30.34,30.5,"2020-12-02 02:00:30",30.3,"2020-12-02 02:16:30",30.05,30.14,"2020-12-02 02:14:30",29.99,"2020-12-02 02:52:00",30.09,30.17,"2020-12-02 02:46:30",29.98,"2020-12-02 02:51:30",29.89,29.97,"2020-12-02 02:05:00",29.81,"2020-12-02 02:26:30",7.269,7.286,"2020-12-02 02:08:00",7.25,"2020-12-02 02:52:30",9.61,9.62,"2020-12-02 02:00:30",9.59,"2020-12-02 02:55:30",10.27,10.28,"2020-12-02 02:11:00",10.26,"2020-12-02 02:59:00",10.46,10.48,"2020-12-02 02:01:00",10.45,"2020-12-02 02:54:00",16.9,16.91,"2020-12-02 02:12:30",16.89,"2020-12-02 02:15:00",18.71,18.73,"2020-12-02 02:38:00",18.7,"2020-12-02 02:01:00",0.002711183,0,0.516,242.2,21.01,247,1.3,"2020-12-02 02:57:30",0,"2020-12-02 02:02:00",1.089,237.1,14.64,234,2.1,"2020-12-02 02:51:00",0.5,"2020-12-02 02:08:30",-0.022,0
"2020-12-02 04:00:00",4818,86,"2020-12-02 03:38:30",12.71,0.059,"2020-12-02 03:59:30",0,"2020-12-02 03:00:30",995,22.2,22.35,"2020-12-02 03:48:30",22.08,"2020-12-02 03:45:30",96,96.9,"2020-12-02 03:49:30",95.2,"2020-12-02 03:15:30",28.11,28.18,"2020-12-02 03:02:00",27.9,"2020-12-02 03:56:30",29.3,29.49,"2020-12-02 03:04:00",29.15,"2020-12-02 03:59:30",30.17,30.3,"2020-12-02 03:01:00",30.09,"2020-12-02 03:28:00",29.94,30.1,"2020-12-02 03:12:00",29.82,"2020-12-02 03:51:30",30.04,30.13,"2020-12-02 03:04:00",29.93,"2020-12-02 03:47:00",29.88,29.97,"2020-12-02 03:54:30",29.8,"2020-12-02 03:45:00",7.238,7.259,"2020-12-02 03:02:30",7.22,"2020-12-02 03:50:00",9.58,9.59,"2020-12-02 03:17:00",9.55,"2020-12-02 03:52:30",10.25,10.26,"2020-12-02 03:01:00",10.23,"2020-12-02 03:54:30",10.45,10.46,"2020-12-02 03:04:30",10.44,"2020-12-02 03:17:00",16.9,16.91,"2020-12-02 03:39:00",16.88,"2020-12-02 03:57:30",18.71,18.72,"2020-12-02 03:05:30",18.7,"2020-12-02 03:12:00",0.002344828,0,0.446,237.6,45.45,342,1.2,"2020-12-02 03:18:00",0,"2020-12-02 03:11:30",0.873,226.4,27.4,300,2,"2020-12-02 03:04:00",0,"2020-12-02 03:29:30",-0.022,0
"2020-12-02 05:00:00",4819,86.2,"2020-12-02 04:22:30",12.7,0.061,"2020-12-02 04:00:30",0,"2020-12-02 04:51:30",996,22.05,22.3,"2020-12-02 04:09:30",21.81,"2020-12-02 04:25:30",96.8,97.9,"2020-12-02 04:35:00",95.3,"2020-12-02 04:18:30",27.88,28,"2020-12-02 04:02:00",27.68,"2020-12-02 04:58:30",29.06,29.25,"2020-12-02 04:01:00",28.89,"2020-12-02 04:56:30",29.97,30.1,"2020-12-02 04:08:30",29.88,"2020-12-02 04:34:30",29.85,29.97,"2020-12-02 04:18:30",29.71,"2020-12-02 04:53:00",29.94,30.08,"2020-12-02 04:02:30",29.9,"2020-12-02 04:06:30",29.89,29.97,"2020-12-02 04:39:00",29.81,"2020-12-02 04:11:00",7.21,7.226,"2020-12-02 04:01:00",7.196,"2020-12-02 04:44:30",9.55,9.57,"2020-12-02 04:00:30",9.52,"2020-12-02 04:52:00",10.23,10.24,"2020-12-02 04:15:30",10.22,"2020-12-02 04:26:00",10.44,10.46,"2020-12-02 04:02:30",10.43,"2020-12-02 04:42:00",16.9,16.91,"2020-12-02 04:06:30",16.89,"2020-12-02 04:02:30",18.71,18.72,"2020-12-02 04:03:30",18.7,"2020-12-02 04:21:00",0.01957165,0,0.423,243.1,33.69,290,1.5,"2020-12-02 04:24:00",0,"2020-12-02 04:01:00",0.828,233.1,25.26,234,2,"2020-12-02 04:26:30",0,"2020-12-02 04:00:30",-0.021,0
"2020-12-02 06:00:00",4820,84.3,"2020-12-02 05:58:30",12.68,12.76,"2020-12-02 05:07:30",0,"2020-12-02 05:06:00",996,22.31,22.6,"2020-12-02 05:41:00",22.16,"2020-12-02 05:04:30",97.3,98,"2020-12-02 05:35:00",96.3,"2020-12-02 05:46:00",27.73,27.79,"2020-12-02 05:00:30",27.66,"2020-12-02 05:27:30",28.84,28.94,"2020-12-02 05:15:30",28.68,"2020-12-02 05:57:30",29.8,29.91,"2020-12-02 05:05:30",29.67,"2020-12-02 05:46:30",29.69,29.85,"2020-12-02 05:06:00",29.61,"2020-12-02 05:41:00",29.91,29.97,"2020-12-02 05:27:30",29.9,"2020-12-02 05:00:30",29.88,29.97,"2020-12-02 05:44:00",29.79,"2020-12-02 05:54:30",7.191,7.202,"2020-12-02 05:01:00",7.182,"2020-12-02 05:57:00",9.52,9.54,"2020-12-02 05:04:00",9.5,"2020-12-02 05:43:30",10.21,10.22,"2020-12-02 05:00:30",10.2,"2020-12-02 05:59:30",10.44,10.45,"2020-12-02 05:07:30",10.43,"2020-12-02 05:48:00",16.89,16.9,"2020-12-02 05:01:00",16.88,"2020-12-02 05:23:30",18.71,18.72,"2020-12-02 05:13:30",18.69,"2020-12-02 05:43:30",0.7708366,0,0.353,254.7,24.54,258,1.4,"2020-12-02 05:51:30",0,"2020-12-02 05:03:00",0.695,238.6,28.72,251,1.9,"2020-12-02 05:52:30",0,"2020-12-02 05:10:00",0.057,0.005
"2020-12-02 07:00:00",4821,62.86,"2020-12-02 07:00:00",12.91,14.98,"2020-12-02 06:53:00",0.174,"2020-12-02 06:28:30",997,23.78,25.61,"2020-12-02 07:00:00",22.43,"2020-12-02 06:00:30",94.1,98.5,"2020-12-02 06:04:30",86.7,"2020-12-02 07:00:00",27.84,28.16,"2020-12-02 06:59:00",27.68,"2020-12-02 06:03:00",28.67,28.78,"2020-12-02 06:01:30",28.6,"2020-12-02 06:37:30",29.62,29.72,"2020-12-02 06:20:30",29.46,"2020-12-02 06:57:00",29.64,29.74,"2020-12-02 06:17:30",29.48,"2020-12-02 06:53:00",29.91,29.97,"2020-12-02 06:06:00",29.87,"2020-12-02 06:23:00",29.87,29.95,"2020-12-02 06:09:00",29.79,"2020-12-02 06:22:30",7.2,7.226,"2020-12-02 06:56:30",7.182,"2020-12-02 06:08:30",9.5,9.51,"2020-12-02 06:04:30",9.48,"2020-12-02 06:47:30",10.2,10.21,"2020-12-02 06:00:30",10.19,"2020-12-02 06:35:30",10.42,10.44,"2020-12-02 06:01:00",10.41,"2020-12-02 06:41:00",16.88,16.89,"2020-12-02 06:03:30",16.86,"2020-12-02 06:37:00",18.7,18.72,"2020-12-02 06:10:00",18.69,"2020-12-02 07:00:00",5.236977,0,0.542,261.6,43.28,249,1.4,"2020-12-02 06:32:00",0,"2020-12-02 06:04:30",0.743,262.6,34.91,266,1.3,"2020-12-02 06:37:00",0,"2020-12-02 06:49:30",1.003,0.374
"2020-12-02 08:00:00",4822,61.99,"2020-12-02 07:03:30",13.36,14.93,"2020-12-02 07:07:00",0.229,"2020-12-02 07:59:30",997,26.5,27.83,"2020-12-02 08:00:00",25.36,"2020-12-02 07:02:30",82,88.4,"2020-12-02 07:05:00",73.08,"2020-12-02 07:57:30",28.48,28.79,"2020-12-02 08:00:00",28.12,"2020-12-02 07:03:00",28.66,28.73,"2020-12-02 07:33:00",28.58,"2020-12-02 07:21:30",29.47,29.56,"2020-12-02 07:00:30",29.43,"2020-12-02 07:59:30",29.48,29.66,"2020-12-02 07:01:00",29.4,"2020-12-02 07:41:00",29.85,29.94,"2020-12-02 07:07:30",29.69,"2020-12-02 07:52:00",29.83,29.94,"2020-12-02 07:01:00",29.7,"2020-12-02 07:47:30",7.263,7.304,"2020-12-02 08:00:00",7.22,"2020-12-02 07:00:30",9.48,9.49,"2020-12-02 07:17:30",9.47,"2020-12-02 07:16:00",10.18,10.2,"2020-12-02 07:01:00",10.17,"2020-12-02 07:36:30",10.42,10.43,"2020-12-02 07:01:30",10.41,"2020-12-02 07:59:00",16.87,16.89,"2020-12-02 07:31:00",16.86,"2020-12-02 07:37:30",18.7,18.72,"2020-12-02 07:08:00",18.69,"2020-12-02 07:02:30",6.360707,0,0.784,6.08,77.2,73,4,"2020-12-02 07:58:30",0,"2020-12-02 07:04:00",1.151,11.86,79.03,68,4.8,"2020-12-02 07:57:30",0,"2020-12-02 07:00:30",1.271,1.198
"2020-12-02 09:00:00",4823,54.26,"2020-12-02 08:42:00",13.45,18.9,"2020-12-02 08:06:30",0.173,"2020-12-02 08:38:00",997,28.89,30.1,"2020-12-02 08:28:30",27.97,"2020-12-02 08:05:00",65.61,73.15,"2020-12-02 08:05:00",60.3,"2020-12-02 08:28:00",29.43,30.2,"2020-12-02 08:58:30",28.75,"2020-12-02 08:01:00",28.75,28.95,"2020-12-02 08:45:30",28.62,"2020-12-02 08:00:30",29.42,29.53,"2020-12-02 08:02:00",29.3,"2020-12-02 08:55:30",29.4,29.5,"2020-12-02 08:19:30",29.24,"2020-12-02 08:53:00",29.73,29.82,"2020-12-02 08:05:00",29.69,"2020-12-02 08:18:30",29.75,29.88,"2020-12-02 08:00:30",29.65,"2020-12-02 08:15:00",7.373,7.449,"2020-12-02 08:55:30",7.301,"2020-12-02 08:01:00",9.5,9.53,"2020-12-02 09:00:00",9.48,"2020-12-02 08:00:30",10.17,10.18,"2020-12-02 08:40:30",10.16,"2020-12-02 08:43:00",10.41,10.42,"2020-12-02 08:31:30",10.4,"2020-12-02 08:33:00",16.87,16.88,"2020-12-02 08:08:00",16.85,"2020-12-02 08:32:30",18.71,18.72,"2020-12-02 08:05:30",18.69,"2020-12-02 08:01:00",11.07001,0,2.063,69.74,45.56,58,4.4,"2020-12-02 08:20:00",0,"2020-12-02 08:08:30",3.388,73.45,26.37,65,6.3,"2020-12-02 08:34:00",1,"2020-12-02 08:24:30",2.238,2.022
"2020-12-02 10:00:00",4824,54.14,"2020-12-02 10:00:00",13.43,19.18,"2020-12-02 09:59:30",0.13,"2020-12-02 09:51:30",997,30.25,32.14,"2020-12-02 09:53:30",28.7,"2020-12-02 09:01:00",59.3,65.9,"2020-12-02 09:05:00",50.53,"2020-12-02 09:52:30",30.58,31.14,"2020-12-02 09:59:30",30.1,"2020-12-02 09:02:30",29.11,29.36,"2020-12-02 09:59:00",28.84,"2020-12-02 09:00:30",29.38,29.5,"2020-12-02 09:33:00",29.27,"2020-12-02 09:30:00",29.27,29.39,"2020-12-02 09:05:30",29.2,"2020-12-02 09:32:30",29.7,29.79,"2020-12-02 09:22:00",29.61,"2020-12-02 09:53:30",29.69,29.79,"2020-12-02 09:13:30",29.62,"2020-12-02 09:33:30",7.51,7.587,"2020-12-02 10:00:00",7.449,"2020-12-02 09:00:30",9.54,9.58,"2020-12-02 09:58:00",9.51,"2020-12-02 09:01:00",10.16,10.17,"2020-12-02 09:13:00",10.15,"2020-12-02 09:53:30",10.4,10.41,"2020-12-02 09:02:00",10.38,"2020-12-02 09:45:30",16.86,16.87,"2020-12-02 09:13:30",16.84,"2020-12-02 09:54:00",18.7,18.72,"2020-12-02 09:12:30",18.69,"2020-12-02 09:03:30",12.66907,0,2.174,89.8,52.87,354,6.1,"2020-12-02 09:48:30",0,"2020-12-02 09:07:30",3.813,86.7,28.83,96,6.9,"2020-12-02 09:55:30",0.6,"2020-12-02 09:30:30",2.611,2.707
"2020-12-02 11:00:00",4825,53.76,"2020-12-02 10:04:00",13.43,19.12,"2020-12-02 10:02:00",0.145,"2020-12-02 10:45:30",997,31.27,31.88,"2020-12-02 10:25:30",29.97,"2020-12-02 11:00:00",54.13,60.62,"2020-12-02 10:55:00",50.48,"2020-12-02 10:16:00",31.92,32.6,"2020-12-02 11:00:00",31.14,"2020-12-02 10:00:30",29.67,30.02,"2020-12-02 11:00:00",29.36,"2020-12-02 10:00:30",29.46,29.5,"2020-12-02 10:54:30",29.42,"2020-12-02 10:02:00",29.25,29.35,"2020-12-02 10:12:00",29.2,"2020-12-02 10:08:00",29.61,29.69,"2020-12-02 10:01:00",29.51,"2020-12-02 10:54:00",29.68,29.76,"2020-12-02 10:41:00",29.62,"2020-12-02 10:25:00",7.667,7.732,"2020-12-02 10:56:00",7.587,"2020-12-02 10:00:30",9.61,9.65,"2020-12-02 10:58:30",9.57,"2020-12-02 10:03:00",10.17,10.18,"2020-12-02 10:59:30",10.16,"2020-12-02 10:09:00",10.38,10.4,"2020-12-02 10:04:30",10.38,"2020-12-02 10:41:00",16.85,16.86,"2020-12-02 10:04:30",16.84,"2020-12-02 10:54:30",18.7,18.71,"2020-12-02 10:09:30",18.68,"2020-12-02 10:50:30",11.33913,0,2.335,85.6,48.25,39,5.9,"2020-12-02 10:22:00",0.3,"2020-12-02 10:15:30",4.397,81.4,21.92,58,7.9,"2020-12-02 10:50:30",0.3,"2020-12-02 10:17:00",2.37,3.188
"2020-12-02 12:00:00",4826,60.43,"2020-12-02 11:00:30",13.42,18.79,"2020-12-02 11:59:30",0.135,"2020-12-02 11:24:00",996,28.7,30.06,"2020-12-02 11:00:30",27.06,"2020-12-02 11:59:00",67.14,78.86,"2020-12-02 12:00:00",59.01,"2020-12-02 11:09:00",32.82,33.01,"2020-12-02 12:00:00",32.55,"2020-12-02 11:01:00",30.36,30.72,"2020-12-02 11:57:30",30.02,"2020-12-02 11:00:30",29.64,29.85,"2020-12-02 11:56:00",29.46,"2020-12-02 11:04:00",29.25,29.33,"2020-12-02 11:12:30",29.2,"2020-12-02 11:02:30",29.53,29.64,"2020-12-02 11:03:30",29.49,"2020-12-02 11:02:00",29.68,29.76,"2020-12-02 11:41:30",29.57,"2020-12-02 11:53:30",7.762,7.782,"2020-12-02 11:56:00",7.729,"2020-12-02 11:02:00",9.68,9.71,"2020-12-02 11:55:30",9.63,"2020-12-02 11:01:30",10.18,10.2,"2020-12-02 11:56:00",10.17,"2020-12-02 11:11:30",10.38,10.39,"2020-12-02 11:01:00",10.37,"2020-12-02 11:27:00",16.85,16.86,"2020-12-02 11:03:00",16.83,"2020-12-02 11:53:00",18.69,18.7,"2020-12-02 11:36:30",18.67,"2020-12-02 11:17:00",7.544897,0,3.448,52.55,20.67,40,7,"2020-12-02 11:44:00",0.5,"2020-12-02 11:07:00",6.077,55.7,14.93,59,10.6,"2020-12-02 11:24:00",2.1,"2020-12-02 11:09:00",1.478,3.4
"2020-12-02 13:00:00",4827,67.58,"2020-12-02 12:00:30",13.48,18.6,"2020-12-02 12:06:00",0.158,"2020-12-02 12:45:30",996,28.55,30.42,"2020-12-02 12:55:30",27,"2020-12-02 12:01:00",68.52,78.39,"2020-12-02 12:01:00",58.23,"2020-12-02 12:56:00",32.8,33,"2020-12-02 12:00:30",32.6,"2020-12-02 12:57:30",30.92,31.14,"2020-12-02 12:51:00",30.7,"2020-12-02 12:01:00",29.93,30.1,"2020-12-02 12:45:00",29.74,"2020-12-02 12:05:00",29.25,29.35,"2020-12-02 12:15:00",29.2,"2020-12-02 12:23:30",29.5,29.55,"2020-12-02 12:05:00",29.49,"2020-12-02 12:00:30",29.6,29.72,"2020-12-02 12:04:30",29.47,"2020-12-02 12:50:00",7.754,7.782,"2020-12-02 12:00:30",7.729,"2020-12-02 12:54:30",9.73,9.75,"2020-12-02 12:42:30",9.7,"2020-12-02 12:00:30",10.2,10.21,"2020-12-02 12:39:30",10.19,"2020-12-02 12:01:30",10.38,10.39,"2020-12-02 12:58:30",10.37,"2020-12-02 12:00:30",16.84,16.85,"2020-12-02 12:01:00",16.83,"2020-12-02 12:12:00",18.69,18.71,"2020-12-02 12:54:30",18.67,"2020-12-02 12:19:30",7.136443,0,2.622,51.5,31.44,47,5.4,"2020-12-02 12:27:30",0.4,"2020-12-02 12:52:00",4.286,55.86,22.25,91,8.7,"2020-12-02 12:56:30",0.7,"2020-12-02 12:49:00",1.417,3.357
"2020-12-02 14:00:00",4828,73.14,"2020-12-02 13:09:30",13.47,18.26,"2020-12-02 13:46:00",0.148,"2020-12-02 13:13:30",995,29.72,30.18,"2020-12-02 13:03:00",29.16,"2020-12-02 13:45:00",59.78,61.29,"2020-12-02 13:10:00",57.93,"2020-12-02 13:34:00",32.68,32.77,"2020-12-02 13:24:30",32.56,"2020-12-02 13:06:00",31.2,31.35,"2020-12-02 13:51:00",31.12,"2020-12-02 13:02:00",30.2,30.33,"2020-12-02 13:47:30",30.09,"2020-12-02 13:01:00",29.38,29.5,"2020-12-02 13:39:30",29.22,"2020-12-02 13:05:00",29.5,29.53,"2020-12-02 13:02:00",29.49,"2020-12-02 13:01:30",29.53,29.65,"2020-12-02 13:12:00",29.42,"2020-12-02 13:51:00",7.732,7.741,"2020-12-02 13:03:30",7.719,"2020-12-02 13:54:30",9.75,9.77,"2020-12-02 13:46:30",9.74,"2020-12-02 13:00:30",10.23,10.24,"2020-12-02 13:53:30",10.21,"2020-12-02 13:02:00",10.38,10.4,"2020-12-02 13:17:30",10.37,"2020-12-02 13:23:00",16.84,16.84,"2020-12-02 13:01:00",16.83,"2020-12-02 13:54:30",18.69,18.7,"2020-12-02 13:28:30",18.68,"2020-12-02 13:03:30",5.229198,0,2.501,92.2,48.19,142,5,"2020-12-02 13:04:00",0,"2020-12-02 13:21:00",4.815,85.5,24.32,114,8.5,"2020-12-02 13:07:30",1.3,"2020-12-02 13:34:30",1.074,3.066
"2020-12-02 15:00:00",4829,74.85,"2020-12-02 14:55:30",13.49,18.38,"2020-12-02 14:51:30",0.154,"2020-12-02 14:45:30",995,29.85,30.12,"2020-12-02 14:48:00",29.45,"2020-12-02 14:56:30",58.71,60.21,"2020-12-02 14:57:30",58.04,"2020-12-02 14:46:00",32.59,32.72,"2020-12-02 14:05:00",32.54,"2020-12-02 14:23:30",31.35,31.4,"2020-12-02 14:59:30",31.31,"2020-12-02 14:44:00",30.4,30.5,"2020-12-02 14:44:00",30.3,"2020-12-02 14:00:30",29.49,29.62,"2020-12-02 14:57:30",29.4,"2020-12-02 14:10:00",29.5,29.58,"2020-12-02 14:45:00",29.49,"2020-12-02 14:00:30",29.5,29.61,"2020-12-02 14:09:00",29.42,"2020-12-02 14:20:00",7.706,7.726,"2020-12-02 14:01:00",7.688,"2020-12-02 14:58:00",9.77,9.78,"2020-12-02 14:53:30",9.75,"2020-12-02 14:01:00",10.24,10.25,"2020-12-02 14:43:30",10.23,"2020-12-02 14:32:30",10.39,10.4,"2020-12-02 14:48:30",10.38,"2020-12-02 14:10:00",16.84,16.84,"2020-12-02 14:15:00",16.83,"2020-12-02 14:10:00",18.69,18.7,"2020-12-02 14:07:30",18.67,"2020-12-02 14:09:30",4.356394,0,2.162,85.3,49.73,58,4.8,"2020-12-02 14:38:00",0,"2020-12-02 14:19:00",3.792,86.7,24.89,66,7.1,"2020-12-02 14:07:30",0,"2020-12-02 14:18:30",0.902,2.525
"2020-12-02 16:00:00",4830,75.18,"2020-12-02 15:00:30",13.49,16.75,"2020-12-02 15:32:30",0.139,"2020-12-02 15:41:00",995,29.6,30.31,"2020-12-02 15:24:00",29.15,"2020-12-02 15:49:30",60.3,62.46,"2020-12-02 15:45:00",58.03,"2020-12-02 15:23:30",32.53,32.62,"2020-12-02 15:10:00",32.37,"2020-12-02 15:58:30",31.43,31.56,"2020-12-02 15:51:00",31.33,"2020-12-02 15:03:00",30.57,30.71,"2020-12-02 15:44:00",30.5,"2020-12-02 15:01:00",29.64,29.75,"2020-12-02 15:58:00",29.49,"2020-12-02 15:02:00",29.52,29.64,"2020-12-02 15:44:00",29.49,"2020-12-02 15:00:30",29.49,29.59,"2020-12-02 15:50:30",29.42,"2020-12-02 15:47:30",7.68,7.695,"2020-12-02 15:01:00",7.667,"2020-12-02 15:49:00",9.77,9.78,"2020-12-02 15:03:30",9.76,"2020-12-02 15:48:00",10.26,10.27,"2020-12-02 15:39:00",10.25,"2020-12-02 15:02:00",10.39,10.4,"2020-12-02 15:01:00",10.39,"2020-12-02 15:14:00",16.84,16.85,"2020-12-02 15:14:00",16.83,"2020-12-02 15:30:00",18.69,18.7,"2020-12-02 15:08:00",18.67,"2020-12-02 15:12:00",3.842792,0,2.104,67.59,35.59,133,4.2,"2020-12-02 15:06:00",0,"2020-12-02 15:21:30",3.531,74.48,23.06,58,6.9,"2020-12-02 15:03:30",0,"2020-12-02 15:58:30",0.793,1.791
"2020-12-02 17:00:00",4831,75.35,"2020-12-02 16:17:00",13.1,13.16,"2020-12-02 17:00:00",0.001,"2020-12-02 16:14:30",995,28.7,30,"2020-12-02 16:03:00",27.83,"2020-12-02 17:00:00",64.75,67.31,"2020-12-02 16:59:30",59.6,"2020-12-02 16:02:00",32.27,32.42,"2020-12-02 16:00:30",31.98,"2020-12-02 16:59:00",31.54,31.56,"2020-12-02 16:00:30",31.43,"2020-12-02 16:13:30",30.71,30.74,"2020-12-02 16:53:30",30.66,"2020-12-02 16:05:00",29.68,29.78,"2020-12-02 16:57:00",29.61,"2020-12-02 16:36:00",29.59,29.7,"2020-12-02 16:57:00",29.49,"2020-12-02 16:02:30",29.5,29.59,"2020-12-02 16:48:00",29.42,"2020-12-02 16:02:30",7.643,7.67,"2020-12-02 16:00:30",7.608,"2020-12-02 16:55:00",9.76,9.77,"2020-12-02 16:02:00",9.75,"2020-12-02 16:27:30",10.27,10.28,"2020-12-02 16:57:00",10.26,"2020-12-02 16:01:00",10.4,10.42,"2020-12-02 16:56:30",10.39,"2020-12-02 16:04:00",16.84,16.85,"2020-12-02 16:14:00",16.82,"2020-12-02 16:35:00",18.69,18.7,"2020-12-02 16:00:30",18.67,"2020-12-02 16:24:30",1.391655,0,2.077,103.3,55.58,140,5.5,"2020-12-02 16:06:30",0,"2020-12-02 16:25:30",4.328,88.2,24.46,122,7.7,"2020-12-02 16:44:00",1.2,"2020-12-02 16:25:30",0.284,0.949
"2020-12-02 18:00:00",4832,78.99,"2020-12-02 17:00:30",12.87,0.334,"2020-12-02 18:00:00",0,"2020-12-02 17:29:00",996,27.53,27.94,"2020-12-02 17:03:30",26.78,"2020-12-02 17:59:00",69.38,71.88,"2020-12-02 18:00:00",66.71,"2020-12-02 17:04:00",31.7,32.03,"2020-12-02 17:01:00",31.33,"2020-12-02 17:58:00",31.45,31.56,"2020-12-02 17:01:30",31.33,"2020-12-02 17:45:00",30.75,30.85,"2020-12-02 17:48:30",30.71,"2020-12-02 17:00:30",29.79,29.91,"2020-12-02 17:33:30",29.61,"2020-12-02 17:21:30",29.68,29.77,"2020-12-02 17:30:00",29.55,"2020-12-02 17:03:30",29.51,29.61,"2020-12-02 17:34:00",29.44,"2020-12-02 17:00:30",7.573,7.614,"2020-12-02 17:00:30",7.535,"2020-12-02 17:53:00",9.75,9.76,"2020-12-02 17:21:00",9.74,"2020-12-02 18:00:00",10.28,10.28,"2020-12-02 17:31:00",10.27,"2020-12-02 17:02:30",10.41,10.42,"2020-12-02 17:16:30",10.4,"2020-12-02 17:41:30",16.84,16.85,"2020-12-02 17:15:30",16.82,"2020-12-02 17:33:00",18.69,18.7,"2020-12-02 17:58:00",18.67,"2020-12-02 17:16:00",0.1601603,0,2.535,134.6,30.99,236,5.7,"2020-12-02 17:36:30",0,"2020-12-02 17:39:30",4.129,104.3,17.45,54,7.2,"2020-12-02 17:39:30",0.9,"2020-12-02 17:52:30",0.044,0.174
"2020-12-02 19:00:00",4833,80.9,"2020-12-02 18:00:30",12.84,0.058,"2020-12-02 19:00:00",0,"2020-12-02 18:00:30",997,26.13,26.68,"2020-12-02 18:00:30",25.69,"2020-12-02 18:55:30",75.13,77.98,"2020-12-02 19:00:00",71.32,"2020-12-02 18:00:30",31.02,31.37,"2020-12-02 18:09:00",30.7,"2020-12-02 18:58:30",31.27,31.35,"2020-12-02 18:00:30",31.14,"2020-12-02 18:44:30",30.84,30.92,"2020-12-02 18:19:00",30.71,"2020-12-02 18:03:00",29.86,29.93,"2020-12-02 18:54:00",29.79,"2020-12-02 18:10:30",29.71,29.81,"2020-12-02 18:26:30",29.67,"2020-12-02 18:05:00",29.54,29.66,"2020-12-02 18:22:00",29.44,"2020-12-02 18:32:00",7.492,7.538,"2020-12-02 18:00:30",7.455,"2020-12-02 18:58:00",9.72,9.74,"2020-12-02 18:00:30",9.7,"2020-12-02 18:43:00",10.28,10.28,"2020-12-02 19:00:00",10.27,"2020-12-02 18:16:00",10.42,10.43,"2020-12-02 18:52:00",10.41,"2020-12-02 18:03:30",16.84,16.86,"2020-12-02 18:55:30",16.83,"2020-12-02 18:02:00",18.68,18.69,"2020-12-02 18:04:30",18.67,"2020-12-02 18:06:00",0.002712965,0,1.108,108.7,56.35,114,3.4,"2020-12-02 18:02:30",0,"2020-12-02 18:11:00",2.703,94.3,24.74,99,6.3,"2020-12-02 18:02:00",0.3,"2020-12-02 18:53:30",-0.006,0
"2020-12-02 20:00:00",4834,82.5,"2020-12-02 19:14:00",12.82,0.055,"2020-12-02 19:35:00",0,"2020-12-02 19:00:30",997,25.39,25.82,"2020-12-02 19:03:00",24.92,"2020-12-02 20:00:00",80.4,82.6,"2020-12-02 19:59:30",77.42,"2020-12-02 19:00:30",30.37,30.74,"2020-12-02 19:01:30",30.08,"2020-12-02 19:54:00",30.98,31.14,"2020-12-02 19:00:30",30.78,"2020-12-02 19:59:30",30.77,30.92,"2020-12-02 19:07:30",30.71,"2020-12-02 19:23:30",29.88,29.97,"2020-12-02 19:36:30",29.82,"2020-12-02 19:02:30",29.72,29.79,"2020-12-02 19:45:00",29.69,"2020-12-02 19:12:30",29.59,29.7,"2020-12-02 19:44:00",29.48,"2020-12-02 19:22:00",7.42,7.455,"2020-12-02 19:01:00",7.382,"2020-12-02 19:59:30",9.68,9.7,"2020-12-02 19:02:30",9.66,"2020-12-02 19:55:30",10.27,10.28,"2020-12-02 19:09:30",10.27,"2020-12-02 19:48:30",10.42,10.44,"2020-12-02 19:56:30",10.42,"2020-12-02 19:03:00",16.85,16.86,"2020-12-02 19:28:30",16.84,"2020-12-02 19:31:30",18.68,18.7,"2020-12-02 19:09:30",18.66,"2020-12-02 19:00:30",0.003908803,0,0.951,72.51,46.64,133,2.7,"2020-12-02 19:23:30",0,"2020-12-02 19:08:30",2.159,86.4,21.13,109,4.1,"2020-12-02 19:21:30",0,"2020-12-02 19:06:00",-0.011,0
"2020-12-02 21:00:00",4835,81.9,"2020-12-02 20:25:00",12.79,0.055,"2020-12-02 20:13:00",0,"2020-12-02 20:00:30",998,24.32,24.93,"2020-12-02 20:03:00",23.91,"2020-12-02 20:57:30",85.1,87.7,"2020-12-02 20:52:00",81.8,"2020-12-02 20:02:00",29.83,30.17,"2020-12-02 20:04:30",29.52,"2020-12-02 20:59:30",30.65,30.88,"2020-12-02 20:01:30",30.51,"2020-12-02 20:39:00",30.72,30.74,"2020-12-02 20:01:00",30.69,"2020-12-02 20:46:30",29.9,30.01,"2020-12-02 20:27:00",29.82,"2020-12-02 20:11:30",29.75,29.83,"2020-12-02 20:38:30",29.69,"2020-12-02 20:01:30",29.63,29.72,"2020-12-02 20:25:00",29.51,"2020-12-02 20:35:30",7.357,7.385,"2020-12-02 20:01:00",7.325,"2020-12-02 20:54:30",9.65,9.67,"2020-12-02 20:01:30",9.62,"2020-12-02 20:58:30",10.26,10.27,"2020-12-02 20:00:30",10.25,"2020-12-02 21:00:00",10.43,10.44,"2020-12-02 20:05:30",10.42,"2020-12-02 20:05:00",16.86,16.87,"2020-12-02 20:25:30",16.85,"2020-12-02 20:00:30",18.68,18.7,"2020-12-02 20:48:00",18.66,"2020-12-02 20:54:00",0.003813394,0,0.217,230.5,44.76,222,0.8,"2020-12-02 20:03:00",0,"2020-12-02 20:01:00",0.291,60.99,46.25,252,1.5,"2020-12-02 20:02:00",0,"2020-12-02 20:19:30",-0.023,0
"2020-12-02 22:00:00",4836,82.4,"2020-12-02 21:00:30",12.78,0.059,"2020-12-02 21:07:30",0,"2020-12-02 21:00:30",998,23.29,23.86,"2020-12-02 21:03:00",22.89,"2020-12-02 21:59:00",89.7,91.4,"2020-12-02 21:50:00",86.9,"2020-12-02 21:01:30",29.32,29.61,"2020-12-02 21:07:30",29.1,"2020-12-02 21:50:30",30.33,30.51,"2020-12-02 21:00:30",30.1,"2020-12-02 21:57:00",30.6,30.71,"2020-12-02 21:00:30",30.5,"2020-12-02 21:26:30",29.89,29.99,"2020-12-02 21:07:00",29.82,"2020-12-02 21:05:30",29.81,29.92,"2020-12-02 21:42:00",29.72,"2020-12-02 21:05:30",29.66,29.76,"2020-12-02 21:14:00",29.53,"2020-12-02 21:19:30",7.298,7.331,"2020-12-02 21:02:00",7.265,"2020-12-02 21:59:30",9.61,9.63,"2020-12-02 21:00:30",9.59,"2020-12-02 21:57:30",10.25,10.26,"2020-12-02 21:20:30",10.24,"2020-12-02 21:47:00",10.43,10.44,"2020-12-02 21:26:30",10.42,"2020-12-02 21:08:30",16.86,16.87,"2020-12-02 21:11:30",16.84,"2020-12-02 21:56:00",18.68,18.69,"2020-12-02 21:07:00",18.66,"2020-12-02 21:21:30",0.004150695,0,0.367,242,24.24,120,1.1,"2020-12-02 21:11:00",0,"2020-12-02 21:01:00",0.573,273.6,37.94,101,1.3,"2020-12-02 21:09:30",0,"2020-12-02 21:00:30",-0.022,0
"2020-12-02 23:00:00",4837,84,"2020-12-02 22:01:00",12.79,0.065,"2020-12-02 22:11:30",0,"2020-12-02 22:00:30",997,22.79,22.95,"2020-12-02 22:03:00",22.6,"2020-12-02 22:59:00",92.2,93.4,"2020-12-02 22:49:30",90.4,"2020-12-02 22:01:00",28.89,29.15,"2020-12-02 22:00:30",28.7,"2020-12-02 22:55:30",29.99,30.15,"2020-12-02 22:03:00",29.78,"2020-12-02 23:00:00",30.45,30.53,"2020-12-02 22:01:00",30.3,"2020-12-02 22:49:00",29.86,29.92,"2020-12-02 22:04:00",29.81,"2020-12-02 22:55:00",29.84,29.93,"2020-12-02 22:00:30",29.75,"2020-12-02 22:14:30",29.67,29.76,"2020-12-02 22:28:30",29.59,"2020-12-02 22:32:30",7.247,7.274,"2020-12-02 22:00:30",7.217,"2020-12-02 23:00:00",9.57,9.59,"2020-12-02 22:01:00",9.55,"2020-12-02 22:55:30",10.24,10.24,"2020-12-02 22:00:30",10.23,"2020-12-02 22:32:00",10.43,10.43,"2020-12-02 22:08:00",10.42,"2020-12-02 22:56:30",16.86,16.87,"2020-12-02 22:02:30",16.84,"2020-12-02 22:22:00",18.68,18.69,"2020-12-02 22:25:00",18.66,"2020-12-02 22:20:00",0.004126428,0,0.314,237,21.71,23,1,"2020-12-02 22:20:30",0,"2020-12-02 22:00:30",0.634,251.7,21.36,266,1.5,"2020-12-02 22:59:00",0,"2020-12-02 22:01:30",-0.023,0
"2020-12-03 00:00:00",4838,84.4,"2020-12-02 23:52:30",12.78,0.06,"2020-12-02 23:32:00",0,"2020-12-02 23:00:30",996,22.5,22.7,"2020-12-02 23:24:00",22.27,"2020-12-02 23:52:30",93.6,94.7,"2020-12-02 23:59:30",92.7,"2020-12-02 23:02:00",28.55,28.78,"2020-12-02 23:02:00",28.42,"2020-12-02 23:54:00",29.67,29.86,"2020-12-02 23:08:30",29.47,"2020-12-02 23:59:00",30.29,30.33,"2020-12-02 23:26:30",30.14,"2020-12-02 23:59:30",29.85,29.93,"2020-12-02 23:25:00",29.77,"2020-12-02 23:57:00",29.84,29.92,"2020-12-02 23:04:30",29.72,"2020-12-02 23:28:00",29.69,29.76,"2020-12-02 23:05:00",29.59,"2020-12-02 23:08:00",7.206,7.226,"2020-12-02 23:04:00",7.187,"2020-12-02 23:52:00",9.54,9.56,"2020-12-02 23:05:00",9.51,"2020-12-02 23:58:30",10.22,10.23,"2020-12-02 23:01:00",10.2,"2020-12-02 23:50:00",10.42,10.43,"2020-12-02 23:01:30",10.41,"2020-12-02 23:37:30",16.86,16.87,"2020-12-02 23:06:30",16.85,"2020-12-02 23:02:00",18.68,18.7,"2020-12-02 23:02:00",18.67,"2020-12-02 23:00:30",0.004236731,0,0.523,243,31.9,248,1.2,"2020-12-02 23:45:00",0,"2020-12-02 23:00:30",0.961,237.4,19.71,222,1.8,"2020-12-02 23:03:30",0,"2020-12-02 23:23:30",-0.021,0
"2020-12-03 01:00:00",4839,84.6,"2020-12-03 00:01:30",12.75,0.068,"2020-12-03 01:00:00",0,"2020-12-03 00:00:30",996,22.2,22.47,"2020-12-03 00:03:30",21.97,"2020-12-03 00:34:00",94.8,96,"2020-12-03 00:35:00",93.7,"2020-12-03 00:16:30",28.26,28.5,"2020-12-03 00:01:00",28.06,"2020-12-03 00:47:30",29.39,29.55,"2020-12-03 00:02:00",29.26,"2020-12-03 00:44:00",30.1,30.21,"2020-12-03 00:03:30",30.03,"2020-12-03 00:56:00",29.75,29.88,"2020-12-03 00:04:30",29.61,"2020-12-03 00:48:30",29.84,29.92,"2020-12-03 00:01:00",29.74,"2020-12-03 00:57:30",29.68,29.76,"2020-12-03 00:22:00",29.58,"2020-12-03 00:26:00",7.173,7.196,"2020-12-03 00:02:00",7.149,"2020-12-03 00:57:30",9.51,9.53,"2020-12-03 00:01:30",9.49,"2020-12-03 00:49:00",10.2,10.22,"2020-12-03 00:10:00",10.19,"2020-12-03 01:00:00",10.42,10.43,"2020-12-03 00:31:00",10.41,"2020-12-03 00:23:00",16.86,16.87,"2020-12-03 00:08:00",16.85,"2020-12-03 00:01:30",18.68,18.7,"2020-12-03 00:35:00",18.67,"2020-12-03 00:05:30",0.00299426,0,0.601,242.5,14.49,255,1.7,"2020-12-03 00:18:30",0,"2020-12-03 00:04:00",1.25,233.3,14.79,209,2.1,"2020-12-03 00:18:30",0,"2020-12-03 00:49:00",-0.021,0
"2020-12-03 02:00:00",4840,82.9,"2020-12-03 02:00:00",12.74,0.064,"2020-12-03 01:40:30",0,"2020-12-03 01:00:30",996,22.29,22.58,"2020-12-03 01:15:00",22.03,"2020-12-03 01:56:30",94.8,96.2,"2020-12-03 01:04:30",93.6,"2020-12-03 01:32:00",27.99,28.16,"2020-12-03 01:04:30",27.89,"2020-12-03 01:40:30",29.16,29.32,"2020-12-03 01:13:00",29.05,"2020-12-03 01:32:30",29.92,30.09,"2020-12-03 01:04:30",29.85,"2020-12-03 01:52:00",29.65,29.75,"2020-12-03 01:57:00",29.61,"2020-12-03 01:07:00",29.78,29.92,"2020-12-03 01:12:30",29.69,"2020-12-03 01:23:30",29.68,29.76,"2020-12-03 01:39:00",29.6,"2020-12-03 01:20:00",7.14,7.152,"2020-12-03 01:01:30",7.125,"2020-12-03 01:54:30",9.47,9.49,"2020-12-03 01:00:30",9.45,"2020-12-03 01:49:30",10.19,10.2,"2020-12-03 01:14:00",10.17,"2020-12-03 01:52:30",10.41,10.42,"2020-12-03 01:02:00",10.4,"2020-12-03 01:42:30",16.86,16.87,"2020-12-03 01:06:00",16.85,"2020-12-03 01:53:30",18.69,18.7,"2020-12-03 01:54:30",18.67,"2020-12-03 01:10:30",0.003067799,0,0.504,239.6,22.29,246,1.2,"2020-12-03 01:56:30",0,"2020-12-03 01:01:00",0.99,234.4,19.98,259,1.7,"2020-12-03 01:14:00",0,"2020-12-03 01:27:30",-0.022,0
"2020-12-03 03:00:00",4841,82,"2020-12-03 02:42:00",12.73,0.055,"2020-12-03 02:29:00",0,"2020-12-03 02:00:30",996,22.54,22.98,"2020-12-03 03:00:00",22.1,"2020-12-03 02:02:00",96.1,97.2,"2020-12-03 02:59:30",94.8,"2020-12-03 02:02:00",27.89,27.95,"2020-12-03 02:00:30",27.75,"2020-12-03 02:59:00",28.9,29.09,"2020-12-03 02:07:30",28.83,"2020-12-03 02:53:30",29.75,29.93,"2020-12-03 02:03:00",29.66,"2020-12-03 02:53:30",29.62,29.71,"2020-12-03 02:09:30",29.46,"2020-12-03 02:59:30",29.72,29.8,"2020-12-03 02:20:30",29.67,"2020-12-03 02:34:00",29.67,29.74,"2020-12-03 02:10:30",29.6,"2020-12-03 02:50:00",7.121,7.131,"2020-12-03 02:29:00",7.11,"2020-12-03 02:59:00",9.45,9.46,"2020-12-03 02:01:30",9.43,"2020-12-03 02:50:00",10.17,10.18,"2020-12-03 02:02:00",10.16,"2020-12-03 02:55:00",10.4,10.41,"2020-12-03 02:51:00",10.39,"2020-12-03 02:58:00",16.86,16.87,"2020-12-03 02:30:30",16.85,"2020-12-03 02:34:30",18.69,18.7,"2020-12-03 02:19:30",18.67,"2020-12-03 02:21:30",0.001612864,0.8,0.579,168,78.08,342,3,"2020-12-03 02:26:00",0,"2020-12-03 02:03:00",1.062,129.6,85.1,3,4.7,"2020-12-03 02:25:30",0,"2020-12-03 02:22:00",-0.021,0
"2020-12-03 04:00:00",4842,82.5,"2020-12-03 03:00:30",12.71,0.056,"2020-12-03 03:08:30",0,"2020-12-03 03:00:30",996,22.89,23.06,"2020-12-03 03:12:00",22.72,"2020-12-03 03:30:30",97.7,98.6,"2020-12-03 03:49:30",96.6,"2020-12-03 03:04:00",27.74,27.85,"2020-12-03 03:07:30",27.66,"2020-12-03 03:38:30",28.73,28.89,"2020-12-03 03:08:30",28.62,"2020-12-03 03:56:00",29.59,29.69,"2020-12-03 03:01:00",29.46,"2020-12-03 03:45:30",29.47,29.6,"2020-12-03 03:04:30",29.4,"2020-12-03 03:22:30",29.71,29.77,"2020-12-03 03:41:00",29.64,"2020-12-03 03:54:30",29.67,29.76,"2020-12-03 03:18:00",29.6,"2020-12-03 03:19:30",7.113,7.128,"2020-12-03 03:07:00",7.096,"2020-12-03 03:58:30",9.43,9.44,"2020-12-03 03:13:30",9.41,"2020-12-03 03:49:30",10.15,10.16,"2020-12-03 03:01:00",10.15,"2020-12-03 03:37:00",10.39,10.41,"2020-12-03 03:10:30",10.38,"2020-12-03 03:56:00",16.85,16.86,"2020-12-03 03:03:00",16.84,"2020-12-03 03:12:30",18.69,18.7,"2020-12-03 03:04:30",18.67,"2020-12-03 03:32:00",9.821258e-06,1.2,0.628,239.1,41.23,211,1.4,"2020-12-03 03:02:00",0,"2020-12-03 03:06:00",1.164,243,40.93,231,2.3,"2020-12-03 03:52:30",0,"2020-12-03 03:06:30",-0.021,0
"2020-12-03 05:00:00",4843,85.3,"2020-12-03 04:00:30",12.68,0.061,"2020-12-03 04:02:00",0,"2020-12-03 04:00:30",996,22.9,23.09,"2020-12-03 04:09:00",22.69,"2020-12-03 04:19:00",98.2,98.8,"2020-12-03 04:50:00",97.4,"2020-12-03 04:18:30",27.58,27.74,"2020-12-03 04:01:00",27.46,"2020-12-03 05:00:00",28.56,28.71,"2020-12-03 04:07:30",28.42,"2020-12-03 04:54:00",29.45,29.52,"2020-12-03 04:23:00",29.34,"2020-12-03 04:57:30",29.4,29.54,"2020-12-03 04:06:30",29.24,"2020-12-03 04:55:30",29.68,29.75,"2020-12-03 04:44:30",29.59,"2020-12-03 04:47:30",29.65,29.74,"2020-12-03 04:03:00",29.52,"2020-12-03 04:19:30",7.098,7.107,"2020-12-03 04:05:00",7.09,"2020-12-03 04:50:00",9.41,9.42,"2020-12-03 04:00:30",9.39,"2020-12-03 04:57:30",10.14,10.15,"2020-12-03 04:03:00",10.12,"2020-12-03 04:52:00",10.38,10.39,"2020-12-03 04:18:00",10.37,"2020-12-03 04:04:00",16.85,16.86,"2020-12-03 04:53:30",16.83,"2020-12-03 04:55:00",18.68,18.7,"2020-12-03 04:40:00",18.67,"2020-12-03 04:30:00",0.01970184,0,0.615,231.9,18.1,210,1.3,"2020-12-03 04:06:00",0,"2020-12-03 04:12:00",1.167,235,12.86,225,2,"2020-12-03 04:59:00",0,"2020-12-03 04:12:00",-0.019,0
"2020-12-03 06:00:00",4844,86.3,"2020-12-03 05:32:30",12.67,12.75,"2020-12-03 05:08:00",0.001,"2020-12-03 05:10:00",996,23.16,23.47,"2020-12-03 06:00:00",22.88,"2020-12-03 05:04:00",98.3,98.9,"2020-12-03 05:23:30",97.6,"2020-12-03 05:04:00",27.41,27.53,"2020-12-03 05:02:00",27.31,"2020-12-03 05:33:30",28.41,28.54,"2020-12-03 05:12:30",28.23,"2020-12-03 05:57:00",29.29,29.45,"2020-12-03 05:00:30",29.24,"2020-12-03 05:59:00",29.26,29.37,"2020-12-03 05:07:00",29.2,"2020-12-03 05:27:00",29.58,29.69,"2020-12-03 05:08:00",29.49,"2020-12-03 05:26:30",29.61,29.72,"2020-12-03 05:29:00",29.5,"2020-12-03 05:47:00",7.096,7.107,"2020-12-03 05:53:30",7.087,"2020-12-03 05:04:00",9.39,9.4,"2020-12-03 05:00:30",9.37,"2020-12-03 05:43:00",10.12,10.13,"2020-12-03 05:05:00",10.11,"2020-12-03 05:53:00",10.38,10.39,"2020-12-03 05:05:00",10.37,"2020-12-03 05:59:00",16.85,16.86,"2020-12-03 05:01:00",16.83,"2020-12-03 05:26:00",18.68,18.7,"2020-12-03 05:34:00",18.66,"2020-12-03 05:06:30",0.7328318,0.8,0.494,230.5,27.93,185,1.2,"2020-12-03 05:46:30",0,"2020-12-03 05:05:30",1.011,236.1,18.83,253,1.9,"2020-12-03 05:08:30",0.3,"2020-12-03 05:19:30",0.053,0.004
"2020-12-03 07:00:00",4845,85,"2020-12-03 06:46:00",12.83,12.95,"2020-12-03 06:13:30",0.04,"2020-12-03 06:51:30",997,23.68,23.93,"2020-12-03 07:00:00",23.44,"2020-12-03 06:20:30",98.3,99.2,"2020-12-03 06:34:30",97.3,"2020-12-03 06:46:00",27.45,27.53,"2020-12-03 06:25:00",27.33,"2020-12-03 06:01:00",28.27,28.37,"2020-12-03 06:33:00",28.16,"2020-12-03 06:58:30",29.18,29.29,"2020-12-03 06:13:00",29.04,"2020-12-03 06:44:00",29.25,29.35,"2020-12-03 06:11:00",29.11,"2020-12-03 06:57:30",29.51,29.59,"2020-12-03 06:04:00",29.49,"2020-12-03 06:00:30",29.54,29.66,"2020-12-03 06:19:00",29.42,"2020-12-03 06:37:30",7.121,7.164,"2020-12-03 06:59:30",7.104,"2020-12-03 06:01:00",9.38,9.39,"2020-12-03 06:02:30",9.37,"2020-12-03 06:41:30",10.11,10.12,"2020-12-03 06:19:00",10.1,"2020-12-03 06:29:30",10.36,10.38,"2020-12-03 06:03:00",10.35,"2020-12-03 06:23:00",16.84,16.85,"2020-12-03 06:01:00",16.83,"2020-12-03 06:46:00",18.69,18.7,"2020-12-03 06:57:00",18.67,"2020-12-03 06:00:30",1.874871,3.2,0.478,255,47.46,350,1.2,"2020-12-03 06:18:00",0,"2020-12-03 06:04:30",0.852,257.1,45.63,342,2.1,"2020-12-03 06:08:00",0,"2020-12-03 06:31:00",0.333,0.367
"2020-12-03 08:00:00",4846,62.52,"2020-12-03 07:42:00",13.4,16.38,"2020-12-03 07:19:30",0.217,"2020-12-03 07:52:30",998,25.22,26.19,"2020-12-03 08:00:00",23.87,"2020-12-03 07:00:30",96.1,99,"2020-12-03 07:07:30",89.2,"2020-12-03 07:58:30",27.9,28.57,"2020-12-03 07:59:00",27.49,"2020-12-03 07:00:30",28.22,28.37,"2020-12-03 07:59:00",28.09,"2020-12-03 07:15:30",29.05,29.14,"2020-12-03 07:23:30",29.01,"2020-12-03 07:53:30",29.11,29.25,"2020-12-03 07:13:30",29.03,"2020-12-03 07:36:30",29.5,29.57,"2020-12-03 07:31:30",29.46,"2020-12-03 07:17:30",29.5,29.59,"2020-12-03 07:07:30",29.42,"2020-12-03 07:00:30",7.267,7.373,"2020-12-03 07:58:30",7.167,"2020-12-03 07:00:30",9.41,9.45,"2020-12-03 08:00:00",9.38,"2020-12-03 07:00:30",10.1,10.11,"2020-12-03 07:00:30",10.1,"2020-12-03 07:24:30",10.36,10.37,"2020-12-03 07:02:30",10.35,"2020-12-03 07:50:00",16.83,16.84,"2020-12-03 07:00:30",16.82,"2020-12-03 07:35:00",18.69,18.71,"2020-12-03 07:22:00",18.68,"2020-12-03 07:38:00",9.364992,0,0.957,88.6,66.05,43,2.7,"2020-12-03 07:58:30",0,"2020-12-03 07:06:30",1.294,87.7,52.06,41,3,"2020-12-03 07:53:30",0,"2020-12-03 07:06:30",1.837,1.183
"2020-12-03 09:00:00",4847,52.27,"2020-12-03 08:50:00",13.45,18.71,"2020-12-03 08:04:30",0.181,"2020-12-03 08:43:30",997,28.28,33.02,"2020-12-03 08:45:00",26.23,"2020-12-03 08:00:30",80.1,90.5,"2020-12-03 08:02:30",71.55,"2020-12-03 08:53:00",29.16,30.01,"2020-12-03 08:59:30",28.49,"2020-12-03 08:02:00",28.34,28.52,"2020-12-03 08:49:30",28.21,"2020-12-03 08:11:00",28.98,29.08,"2020-12-03 08:02:00",28.88,"2020-12-03 08:46:00",29.06,29.15,"2020-12-03 08:08:30",28.91,"2020-12-03 08:58:00",29.45,29.54,"2020-12-03 08:31:00",29.32,"2020-12-03 08:55:00",29.48,29.55,"2020-12-03 08:09:00",29.4,"2020-12-03 08:49:30",7.498,7.627,"2020-12-03 08:58:30",7.376,"2020-12-03 08:01:00",9.48,9.53,"2020-12-03 09:00:00",9.43,"2020-12-03 08:01:30",10.1,10.11,"2020-12-03 08:57:00",10.09,"2020-12-03 08:15:00",10.35,10.36,"2020-12-03 08:08:30",10.34,"2020-12-03 08:39:00",16.82,16.83,"2020-12-03 08:22:00",16.81,"2020-12-03 08:07:00",18.68,18.7,"2020-12-03 08:12:30",18.67,"2020-12-03 08:56:00",12.94083,0,1.452,88.7,46.89,62,3.3,"2020-12-03 08:30:30",0,"2020-12-03 08:17:30",2.429,82.8,24.66,62,6,"2020-12-03 08:43:30",0,"2020-12-03 08:47:00",2.631,1.991
"2020-12-03 10:00:00",4848,56.51,"2020-12-03 09:50:00",13.45,17.91,"2020-12-03 09:47:30",0.152,"2020-12-03 09:42:00",998,27.34,28.49,"2020-12-03 09:47:30",25.83,"2020-12-03 09:16:30",80.5,89.7,"2020-12-03 09:20:30",74.99,"2020-12-03 09:01:00",30.31,30.91,"2020-12-03 10:00:00",29.91,"2020-12-03 09:02:00",28.76,29.04,"2020-12-03 10:00:00",28.42,"2020-12-03 09:02:00",28.99,29.1,"2020-12-03 09:39:30",28.85,"2020-12-03 09:14:00",28.95,29.09,"2020-12-03 09:00:30",28.86,"2020-12-03 09:41:30",29.34,29.48,"2020-12-03 09:01:30",29.28,"2020-12-03 09:24:00",29.5,29.55,"2020-12-03 09:17:00",29.42,"2020-12-03 09:00:30",7.728,7.835,"2020-12-03 10:00:00",7.63,"2020-12-03 09:00:30",9.56,9.61,"2020-12-03 09:53:30",9.51,"2020-12-03 09:08:30",10.11,10.12,"2020-12-03 09:59:00",10.1,"2020-12-03 09:09:00",10.35,10.36,"2020-12-03 09:10:30",10.34,"2020-12-03 09:01:30",16.82,16.84,"2020-12-03 09:09:00",16.81,"2020-12-03 09:01:30",18.67,18.69,"2020-12-03 09:02:00",18.66,"2020-12-03 09:16:30",10.62404,0.6,2.52,49.44,38.3,46,6.3,"2020-12-03 09:09:00",0.4,"2020-12-03 09:54:00",4.032,56.26,25.24,80,9.7,"2020-12-03 09:10:00",0.6,"2020-12-03 09:31:30",2.052,2.674
"2020-12-03 11:00:00",4849,58.55,"2020-12-03 11:00:00",13.45,19.13,"2020-12-03 10:39:30",0.146,"2020-12-03 10:45:30",996,28.43,30.66,"2020-12-03 10:50:30",26.34,"2020-12-03 10:02:00",78.59,91.9,"2020-12-03 10:08:00",66.95,"2020-12-03 10:58:00",31.43,32.27,"2020-12-03 11:00:00",30.91,"2020-12-03 10:02:00",29.29,29.6,"2020-12-03 10:55:30",29.02,"2020-12-03 10:00:30",29.07,29.19,"2020-12-03 10:56:00",29.01,"2020-12-03 10:00:30",28.9,28.97,"2020-12-03 10:00:30",28.8,"2020-12-03 10:14:30",29.3,29.38,"2020-12-03 10:20:00",29.26,"2020-12-03 10:48:30",29.47,29.55,"2020-12-03 10:26:00",29.34,"2020-12-03 10:39:30",7.946,8.07,"2020-12-03 10:59:00",7.835,"2020-12-03 10:01:00",9.66,9.72,"2020-12-03 10:58:00",9.61,"2020-12-03 10:00:30",10.13,10.15,"2020-12-03 10:51:00",10.11,"2020-12-03 10:00:30",10.35,10.35,"2020-12-03 10:02:30",10.34,"2020-12-03 10:12:00",16.81,16.83,"2020-12-03 10:16:00",16.8,"2020-12-03 10:34:30",18.67,18.69,"2020-12-03 10:35:00",18.66,"2020-12-03 10:42:00",22.64639,0,2.224,57.47,33.87,117,4.6,"2020-12-03 10:26:30",0.7,"2020-12-03 10:00:30",3.647,62.64,21.83,97,6.4,"2020-12-03 10:51:30",1.4,"2020-12-03 10:44:00",4.507,3.138
"2020-12-03 12:00:00",4850,58.06,"2020-12-03 11:05:00",13.42,18.63,"2020-12-03 11:28:30",0.092,"2020-12-03 11:08:00",996,30.49,31.43,"2020-12-03 11:49:00",29.46,"2020-12-03 11:13:30",66.1,71.72,"2020-12-03 11:14:30",60.65,"2020-12-03 11:47:00",33.07,33.62,"2020-12-03 11:54:30",32.32,"2020-12-03 11:00:30",29.97,30.36,"2020-12-03 11:58:00",29.62,"2020-12-03 11:01:30",29.27,29.46,"2020-12-03 11:59:30",29.04,"2020-12-03 11:00:30",28.89,28.95,"2020-12-03 11:54:00",28.8,"2020-12-03 11:29:30",29.29,29.38,"2020-12-03 11:41:30",29.23,"2020-12-03 11:41:00",29.41,29.51,"2020-12-03 11:05:00",29.28,"2020-12-03 11:42:00",8.19,8.28,"2020-12-03 11:59:30",8.07,"2020-12-03 11:01:00",9.77,9.83,"2020-12-03 11:59:00",9.7,"2020-12-03 11:00:30",10.16,10.18,"2020-12-03 11:53:30",10.14,"2020-12-03 11:05:00",10.35,10.36,"2020-12-03 11:53:30",10.34,"2020-12-03 11:11:00",16.81,16.82,"2020-12-03 11:00:30",16.8,"2020-12-03 11:53:30",18.67,18.68,"2020-12-03 11:09:30",18.65,"2020-12-03 11:34:00",20.51443,0,2.748,59.83,44.89,75,5.7,"2020-12-03 11:55:30",0,"2020-12-03 11:34:30",5.05,67.78,26.87,44,8.3,"2020-12-03 11:36:30",0.5,"2020-12-03 11:24:30",4.158,3.376
"2020-12-03 13:00:00",4851,61.97,"2020-12-03 12:33:30",13.42,19.18,"2020-12-03 12:25:00",0.126,"2020-12-03 12:57:30",995,31.13,32.03,"2020-12-03 12:20:30",30.39,"2020-12-03 12:50:30",61.63,65.21,"2020-12-03 12:07:30",58.91,"2020-12-03 12:31:30",34.11,34.54,"2020-12-03 12:58:30",33.58,"2020-12-03 12:02:00",30.78,31.14,"2020-12-03 12:54:30",30.38,"2020-12-03 12:01:00",29.55,29.69,"2020-12-03 12:52:00",29.43,"2020-12-03 12:01:00",28.97,29.13,"2020-12-03 12:51:30",28.84,"2020-12-03 12:07:00",29.26,29.35,"2020-12-03 12:36:30",29.15,"2020-12-03 12:52:00",29.32,29.45,"2020-12-03 12:10:30",29.21,"2020-12-03 12:33:00",8.37,8.45,"2020-12-03 12:58:30",8.29,"2020-12-03 12:00:30",9.88,9.93,"2020-12-03 12:54:00",9.82,"2020-12-03 12:02:30",10.19,10.21,"2020-12-03 12:58:30",10.16,"2020-12-03 12:00:30",10.35,10.37,"2020-12-03 12:27:30",10.34,"2020-12-03 12:43:00",16.81,16.82,"2020-12-03 12:22:00",16.8,"2020-12-03 12:31:30",18.67,18.69,"2020-12-03 12:19:30",18.65,"2020-12-03 12:01:30",19.37733,0,3.039,60.28,30.56,34,6.1,"2020-12-03 12:43:30",0.3,"2020-12-03 12:07:30",5.35,66.64,19.85,49,9.6,"2020-12-03 12:48:30",1.1,"2020-12-03 12:30:30",3.942,3.345
"2020-12-03 14:00:00",4852,66.23,"2020-12-03 13:00:30",13.42,19.04,"2020-12-03 13:04:00",0.126,"2020-12-03 13:51:00",995,30.32,31.44,"2020-12-03 13:34:30",29.42,"2020-12-03 13:45:00",63.9,67.91,"2020-12-03 13:42:30",60.02,"2020-12-03 13:32:30",34.39,34.61,"2020-12-03 13:09:30",34.18,"2020-12-03 13:57:00",31.46,31.77,"2020-12-03 13:59:30",31.14,"2020-12-03 13:00:30",29.93,30.12,"2020-12-03 13:56:00",29.69,"2020-12-03 13:00:30",29.08,29.18,"2020-12-03 13:59:30",28.99,"2020-12-03 13:42:30",29.25,29.32,"2020-12-03 13:42:30",29.15,"2020-12-03 13:50:00",29.29,29.39,"2020-12-03 13:05:30",29.23,"2020-12-03 13:09:30",8.49,8.52,"2020-12-03 13:50:30",8.45,"2020-12-03 13:00:30",9.98,10.02,"2020-12-03 13:57:30",9.93,"2020-12-03 13:00:30",10.23,10.25,"2020-12-03 13:58:30",10.21,"2020-12-03 13:02:00",10.36,10.38,"2020-12-03 13:56:30",10.35,"2020-12-03 13:00:30",16.81,16.82,"2020-12-03 13:37:00",16.79,"2020-12-03 13:10:00",18.67,18.68,"2020-12-03 13:12:00",18.66,"2020-12-03 13:13:30",13.57895,0,3.642,51.34,30.01,53,7.3,"2020-12-03 13:59:00",0.4,"2020-12-03 13:23:00",6.128,66.08,21.86,54,12.1,"2020-12-03 13:10:30",1.4,"2020-12-03 13:03:30",2.697,3.046
"2020-12-03 15:00:00",4853,69.44,"2020-12-03 14:22:00",13.41,18.93,"2020-12-03 15:00:00",0.136,"2020-12-03 14:15:30",995,30.92,32.17,"2020-12-03 14:34:00",29.78,"2020-12-03 14:53:30",61.07,65.08,"2020-12-03 14:58:00",57.33,"2020-12-03 14:35:30",34.16,34.24,"2020-12-03 14:01:00",34,"2020-12-03 14:49:30",31.86,31.98,"2020-12-03 14:44:30",31.73,"2020-12-03 14:04:00",30.28,30.5,"2020-12-03 14:55:30",30.09,"2020-12-03 14:00:30",29.24,29.33,"2020-12-03 14:31:30",29.08,"2020-12-03 14:07:30",29.27,29.34,"2020-12-03 14:13:30",29.15,"2020-12-03 14:05:00",29.29,29.37,"2020-12-03 14:32:30",29.19,"2020-12-03 14:10:30",8.54,8.56,"2020-12-03 14:49:30",8.51,"2020-12-03 14:01:30",10.05,10.08,"2020-12-03 14:57:00",10.01,"2020-12-03 14:01:30",10.27,10.29,"2020-12-03 14:52:00",10.25,"2020-12-03 14:03:00",10.38,10.39,"2020-12-03 14:47:30",10.36,"2020-12-03 14:13:30",16.81,16.82,"2020-12-03 14:20:00",16.8,"2020-12-03 14:03:30",18.66,18.67,"2020-12-03 14:00:30",18.65,"2020-12-03 14:07:00",10.66473,0,3.006,92.3,51.03,154,7,"2020-12-03 14:12:00",0,"2020-12-03 14:09:00",5.666,82.1,26.65,305,10.2,"2020-12-03 14:28:30",0.5,"2020-12-03 14:48:00",2.183,2.51
"2020-12-03 16:00:00",4854,73.23,"2020-12-03 15:00:30",13.42,14.75,"2020-12-03 15:08:30",0.144,"2020-12-03 15:36:30",995,30.12,31.03,"2020-12-03 15:35:00",29.48,"2020-12-03 15:21:00",63,65.49,"2020-12-03 15:08:00",60.76,"2020-12-03 15:44:00",33.56,34.04,"2020-12-03 15:02:00",33.16,"2020-12-03 15:58:30",32.01,32.11,"2020-12-03 15:33:30",31.9,"2020-12-03 15:04:30",30.59,30.71,"2020-12-03 15:41:00",30.45,"2020-12-03 15:00:30",29.35,29.54,"2020-12-03 15:53:00",29.2,"2020-12-03 15:05:00",29.29,29.36,"2020-12-03 15:58:30",29.23,"2020-12-03 15:12:00",29.29,29.35,"2020-12-03 15:55:30",29.21,"2020-12-03 15:22:00",8.55,8.57,"2020-12-03 15:08:00",8.53,"2020-12-03 15:58:00",10.11,10.14,"2020-12-03 15:54:30",10.08,"2020-12-03 15:00:30",10.3,10.32,"2020-12-03 15:53:30",10.28,"2020-12-03 15:01:30",10.4,10.41,"2020-12-03 15:50:30",10.39,"2020-12-03 15:00:30",16.81,16.83,"2020-12-03 15:36:00",16.8,"2020-12-03 15:15:00",18.66,18.67,"2020-12-03 15:01:00",18.65,"2020-12-03 15:01:30",5.466473,0,2.35,114.7,62.79,178,6,"2020-12-03 15:04:00",0,"2020-12-03 15:40:30",5.162,89.1,20.95,100,8.7,"2020-12-03 15:01:00",1.2,"2020-12-03 15:56:00",1.128,1.786
"2020-12-03 17:00:00",4855,77.3,"2020-12-03 16:00:30",13.01,13.09,"2020-12-03 16:59:30",0.001,"2020-12-03 16:21:00",995,28.74,29.81,"2020-12-03 16:00:30",27.91,"2020-12-03 16:56:00",68.05,71.68,"2020-12-03 17:00:00",62.6,"2020-12-03 16:01:00",32.66,33.2,"2020-12-03 16:01:00",32.1,"2020-12-03 16:59:30",31.97,32.11,"2020-12-03 16:08:30",31.81,"2020-12-03 16:57:00",30.78,30.92,"2020-12-03 16:46:00",30.7,"2020-12-03 16:03:30",29.51,29.69,"2020-12-03 16:52:00",29.4,"2020-12-03 16:01:00",29.33,29.49,"2020-12-03 16:59:00",29.27,"2020-12-03 16:24:30",29.29,29.35,"2020-12-03 16:17:30",29.21,"2020-12-03 16:25:00",8.5,8.54,"2020-12-03 16:03:30",8.46,"2020-12-03 16:58:30",10.14,10.16,"2020-12-03 17:00:00",10.13,"2020-12-03 16:02:00",10.33,10.35,"2020-12-03 16:39:30",10.32,"2020-12-03 16:00:30",10.41,10.43,"2020-12-03 16:48:00",10.4,"2020-12-03 16:12:00",16.83,16.84,"2020-12-03 16:35:00",16.82,"2020-12-03 16:01:00",18.66,18.67,"2020-12-03 16:51:30",18.65,"2020-12-03 16:54:30",1.159695,0,2.365,135.9,46.28,128,6,"2020-12-03 16:52:30",0,"2020-12-03 16:37:00",5.177,92,15.89,98,8.5,"2020-12-03 16:21:00",1.2,"2020-12-03 16:15:30",0.239,0.95
"2020-12-03 18:00:00",4856,84.8,"2020-12-03 17:00:30",12.87,0.345,"2020-12-03 18:00:00",0,"2020-12-03 17:32:30",996,27.15,27.93,"2020-12-03 17:03:30",26.41,"2020-12-03 17:59:00",76.23,80.8,"2020-12-03 18:00:00",71.03,"2020-12-03 17:01:00",31.55,32.11,"2020-12-03 17:02:00",30.98,"2020-12-03 17:59:30",31.7,31.98,"2020-12-03 17:00:30",31.52,"2020-12-03 17:49:00",30.92,30.95,"2020-12-03 17:40:00",30.87,"2020-12-03 17:03:00",29.66,29.73,"2020-12-03 17:11:00",29.58,"2020-12-03 17:03:00",29.47,29.55,"2020-12-03 17:47:00",29.33,"2020-12-03 17:02:30",29.31,29.4,"2020-12-03 17:45:30",29.22,"2020-12-03 17:06:00",8.43,8.47,"2020-12-03 17:01:00",8.38,"2020-12-03 17:59:00",10.15,10.16,"2020-12-03 17:19:00",10.14,"2020-12-03 17:39:00",10.35,10.36,"2020-12-03 17:53:00",10.34,"2020-12-03 17:01:00",10.43,10.44,"2020-12-03 17:51:00",10.42,"2020-12-03 17:05:00",16.83,16.84,"2020-12-03 17:31:00",16.81,"2020-12-03 17:23:00",18.67,18.68,"2020-12-03 17:01:00",18.65,"2020-12-03 17:02:00",0.1466632,0,1.514,109.2,70.3,52,4.7,"2020-12-03 17:20:00",0,"2020-12-03 17:06:00",3.86,89.6,23.85,95,7.3,"2020-12-03 17:01:00",0,"2020-12-03 17:05:30",0.021,0.177
"2020-12-03 19:00:00",4857,86.6,"2020-12-03 18:00:30",12.84,0.06,"2020-12-03 18:57:00",0,"2020-12-03 18:00:30",996,26.04,26.53,"2020-12-03 18:01:00",25.63,"2020-12-03 18:59:30",83.5,86,"2020-12-03 18:50:30",80.4,"2020-12-03 18:00:30",30.61,31.05,"2020-12-03 18:01:30",30.16,"2020-12-03 18:58:00",31.29,31.56,"2020-12-03 18:01:00",31.04,"2020-12-03 18:57:30",30.92,30.94,"2020-12-03 18:30:00",30.85,"2020-12-03 18:58:00",29.75,29.89,"2020-12-03 18:56:30",29.61,"2020-12-03 18:06:30",29.5,29.62,"2020-12-03 18:09:00",29.46,"2020-12-03 18:01:30",29.35,29.49,"2020-12-03 18:51:30",29.24,"2020-12-03 18:30:30",8.35,8.39,"2020-12-03 18:00:30",8.32,"2020-12-03 18:59:00",10.13,10.15,"2020-12-03 18:04:00",10.12,"2020-12-03 19:00:00",10.36,10.36,"2020-12-03 18:10:30",10.35,"2020-12-03 18:59:00",10.44,10.45,"2020-12-03 18:26:00",10.43,"2020-12-03 18:02:00",16.84,16.85,"2020-12-03 18:30:30",16.82,"2020-12-03 18:14:30",18.67,18.68,"2020-12-03 18:22:30",18.65,"2020-12-03 18:17:30",0.022448,0,1.472,68.24,33.23,66,3.8,"2020-12-03 18:25:00",0,"2020-12-03 18:21:30",3.051,79.93,14.8,77,5.3,"2020-12-03 18:33:30",0.4,"2020-12-03 18:25:00",-0.004,0
"2020-12-03 20:00:00",4858,87,"2020-12-03 19:55:00",12.8,0.055,"2020-12-03 19:36:30",0,"2020-12-03 19:00:30",998,25.48,25.71,"2020-12-03 19:18:00",25.19,"2020-12-03 19:59:00",87.7,89.4,"2020-12-03 19:58:00",85.1,"2020-12-03 19:00:30",29.91,30.28,"2020-12-03 19:00:30",29.65,"2020-12-03 20:00:00",30.84,31.1,"2020-12-03 19:02:30",30.57,"2020-12-03 19:57:30",30.8,30.92,"2020-12-03 19:01:30",30.7,"2020-12-03 19:45:30",29.85,29.93,"2020-12-03 19:44:00",29.74,"2020-12-03 19:24:00",29.51,29.59,"2020-12-03 19:56:30",29.49,"2020-12-03 19:01:00",29.43,29.54,"2020-12-03 19:29:00",29.28,"2020-12-03 19:05:30",8.3,8.33,"2020-12-03 19:00:30",8.26,"2020-12-03 20:00:00",10.11,10.13,"2020-12-03 19:03:00",10.1,"2020-12-03 19:50:00",10.36,10.37,"2020-12-03 19:07:30",10.35,"2020-12-03 19:18:00",10.45,10.46,"2020-12-03 19:31:00",10.43,"2020-12-03 19:08:00",16.85,16.87,"2020-12-03 20:00:00",16.84,"2020-12-03 19:06:30",18.66,18.68,"2020-12-03 19:32:30",18.65,"2020-12-03 19:53:00",0.02223722,0,0.768,79.88,37.58,74,2.4,"2020-12-03 19:11:30",0,"2020-12-03 19:28:30",1.478,82.9,15.36,81,3.8,"2020-12-03 19:07:30",0.3,"2020-12-03 19:49:30",-0.013,0
"2020-12-03 21:00:00",4859,86.4,"2020-12-03 20:32:30",12.81,0.055,"2020-12-03 20:52:00",0,"2020-12-03 20:00:30",998,24.89,25.16,"2020-12-03 20:03:00",24.75,"2020-12-03 20:51:00",90.8,92.8,"2020-12-03 20:59:00",88.6,"2020-12-03 20:00:30",29.41,29.7,"2020-12-03 20:00:30",29.12,"2020-12-03 20:53:30",30.41,30.62,"2020-12-03 20:04:30",30.2,"2020-12-03 21:00:00",30.67,30.71,"2020-12-03 20:00:30",30.5,"2020-12-03 20:55:00",29.86,29.93,"2020-12-03 20:40:30",29.79,"2020-12-03 20:49:00",29.59,29.71,"2020-12-03 20:39:30",29.49,"2020-12-03 20:08:30",29.47,29.55,"2020-12-03 20:09:00",29.39,"2020-12-03 20:14:00",8.25,8.28,"2020-12-03 20:01:00",8.23,"2020-12-03 20:48:30",10.09,10.11,"2020-12-03 20:02:30",10.07,"2020-12-03 20:58:30",10.35,10.36,"2020-12-03 20:00:30",10.34,"2020-12-03 20:53:00",10.45,10.46,"2020-12-03 20:16:30",10.45,"2020-12-03 20:02:30",16.86,16.87,"2020-12-03 20:15:30",16.84,"2020-12-03 20:15:00",18.66,18.67,"2020-12-03 20:07:30",18.65,"2020-12-03 20:02:30",0.02006276,0,0.296,171.6,37.59,214,1,"2020-12-03 20:07:30",0,"2020-12-03 20:04:00",0.663,123.8,38.11,184,1.5,"2020-12-03 20:08:00",0,"2020-12-03 20:42:30",-0.019,0
"2020-12-03 22:00:00",4860,87.8,"2020-12-03 21:00:30",12.79,0.055,"2020-12-03 21:26:00",0,"2020-12-03 21:00:30",998,24.84,25.02,"2020-12-03 21:48:30",24.71,"2020-12-03 21:22:00",92.6,93.3,"2020-12-03 21:50:00",91.9,"2020-12-03 21:04:00",29.03,29.2,"2020-12-03 21:06:30",28.89,"2020-12-03 21:37:00",30.02,30.28,"2020-12-03 21:02:00",29.86,"2020-12-03 21:56:30",30.48,30.56,"2020-12-03 21:02:30",30.32,"2020-12-03 21:55:00",29.85,29.93,"2020-12-03 21:14:00",29.73,"2020-12-03 21:47:30",29.67,29.77,"2020-12-03 21:43:00",29.54,"2020-12-03 21:12:30",29.49,29.55,"2020-12-03 21:09:30",29.41,"2020-12-03 21:26:30",8.22,8.24,"2020-12-03 21:00:30",8.2,"2020-12-03 21:57:30",10.07,10.09,"2020-12-03 21:01:30",10.06,"2020-12-03 21:57:00",10.34,10.36,"2020-12-03 21:01:30",10.33,"2020-12-03 21:50:00",10.45,10.46,"2020-12-03 21:41:30",10.44,"2020-12-03 21:53:00",16.86,16.87,"2020-12-03 21:01:30",16.84,"2020-12-03 21:10:30",18.66,18.67,"2020-12-03 21:01:30",18.65,"2020-12-03 21:38:30",0.02293055,0,0.363,101,48.58,40,1.7,"2020-12-03 21:10:30",0,"2020-12-03 21:01:00",0.693,92.6,39.27,47,1.9,"2020-12-03 21:11:00",0,"2020-12-03 21:02:00",-0.018,0
"2020-12-03 23:00:00",4861,87.7,"2020-12-03 22:53:00",12.76,0.055,"2020-12-03 22:29:30",0,"2020-12-03 22:00:30",998,24.66,24.91,"2020-12-03 22:18:30",24.42,"2020-12-03 22:59:00",93.2,94.1,"2020-12-03 22:50:00",92,"2020-12-03 22:04:00",28.79,28.97,"2020-12-03 22:03:30",28.55,"2020-12-03 22:59:00",29.72,29.91,"2020-12-03 22:08:00",29.57,"2020-12-03 22:57:00",30.3,30.4,"2020-12-03 22:00:30",30.21,"2020-12-03 22:52:30",29.76,29.89,"2020-12-03 22:11:00",29.61,"2020-12-03 22:37:00",29.7,29.77,"2020-12-03 22:37:30",29.62,"2020-12-03 22:38:30",29.49,29.55,"2020-12-03 22:17:30",29.37,"2020-12-03 22:27:30",8.2,8.22,"2020-12-03 22:09:30",8.18,"2020-12-03 22:49:00",10.05,10.07,"2020-12-03 22:22:30",10.04,"2020-12-03 22:56:00",10.33,10.35,"2020-12-03 22:00:30",10.32,"2020-12-03 22:58:00",10.46,10.47,"2020-12-03 22:14:30",10.45,"2020-12-03 22:26:30",16.86,16.87,"2020-12-03 22:19:30",16.85,"2020-12-03 22:13:00",18.67,18.69,"2020-12-03 22:32:00",18.66,"2020-12-03 22:02:30",0.0216851,0,0.37,126.3,35.05,143,0.9,"2020-12-03 22:01:00",0,"2020-12-03 22:02:30",0.683,113.2,31.54,121,1.5,"2020-12-03 22:39:00",0,"2020-12-03 22:22:30",-0.019,0
"2020-12-04 00:00:00",4862,88.2,"2020-12-03 23:00:30",12.79,0.056,"2020-12-03 23:05:00",0,"2020-12-03 23:00:30",997,24.43,24.57,"2020-12-03 23:18:30",24.32,"2020-12-03 23:05:30",94.9,95.9,"2020-12-03 23:37:30",93.3,"2020-12-03 23:02:00",28.5,28.64,"2020-12-03 23:02:30",28.29,"2020-12-03 23:55:30",29.46,29.65,"2020-12-03 23:01:30",29.26,"2020-12-03 23:56:00",30.11,30.3,"2020-12-03 23:01:30",30.01,"2020-12-03 23:56:00",29.67,29.77,"2020-12-03 23:13:00",29.61,"2020-12-03 23:17:00",29.7,29.77,"2020-12-03 23:22:30",29.64,"2020-12-03 23:26:00",29.48,29.55,"2020-12-03 23:51:00",29.4,"2020-12-03 23:02:30",8.17,8.19,"2020-12-03 23:01:30",8.16,"2020-12-03 23:32:00",10.04,10.05,"2020-12-03 23:07:00",10.03,"2020-12-03 23:35:00",10.32,10.34,"2020-12-03 23:03:30",10.31,"2020-12-03 23:45:00",10.46,10.46,"2020-12-03 23:00:30",10.45,"2020-12-03 23:43:30",16.87,16.87,"2020-12-03 23:03:30",16.85,"2020-12-03 23:40:30",18.68,18.69,"2020-12-03 23:04:00",18.67,"2020-12-03 23:08:30",0.02015951,0,0.413,34.46,75.07,81,2.8,"2020-12-03 23:43:00",0,"2020-12-03 23:01:30",0.647,57.66,71.4,87,3.1,"2020-12-03 23:43:00",0,"2020-12-03 23:11:00",-0.019,0
"2020-12-04 01:00:00",4863,87.6,"2020-12-04 00:59:00",12.78,0.061,"2020-12-04 00:37:00",0,"2020-12-04 00:00:30",997,24.45,24.56,"2020-12-04 00:18:30",24.3,"2020-12-04 00:57:30",95.2,96.1,"2020-12-04 00:36:00",94.4,"2020-12-04 00:16:30",28.27,28.37,"2020-12-04 00:01:00",28.14,"2020-12-04 00:53:00",29.23,29.34,"2020-12-04 00:14:00",29.05,"2020-12-04 00:54:00",29.94,30.09,"2020-12-04 00:01:30",29.88,"2020-12-04 00:25:30",29.65,29.73,"2020-12-04 00:30:30",29.57,"2020-12-04 00:49:30",29.69,29.75,"2020-12-04 00:13:30",29.61,"2020-12-04 00:36:30",29.5,29.55,"2020-12-04 00:06:30",29.42,"2020-12-04 00:05:00",8.16,8.17,"2020-12-04 00:03:00",8.15,"2020-12-04 00:56:30",10.02,10.04,"2020-12-04 00:00:30",10.01,"2020-12-04 00:40:30",10.31,10.32,"2020-12-04 00:04:00",10.3,"2020-12-04 00:58:00",10.45,10.45,"2020-12-04 00:00:30",10.44,"2020-12-04 00:38:00",16.86,16.87,"2020-12-04 00:05:30",16.85,"2020-12-04 00:42:30",18.68,18.69,"2020-12-04 00:08:30",18.67,"2020-12-04 00:02:30",0.01880014,0,0.466,130.8,42.13,165,3.4,"2020-12-04 00:07:00",0,"2020-12-04 00:01:30",0.783,125,30.7,76,3.6,"2020-12-04 00:07:00",0,"2020-12-04 00:28:00",-0.019,0
"2020-12-04 02:00:00",4864,87.6,"2020-12-04 01:00:30",12.74,0.059,"2020-12-04 01:21:00",0,"2020-12-04 01:00:30",996,24.06,24.25,"2020-12-04 01:03:00",23.93,"2020-12-04 01:36:00",95.8,96.6,"2020-12-04 01:58:30",94.6,"2020-12-04 01:01:30",28.04,28.16,"2020-12-04 01:01:30",27.87,"2020-12-04 01:57:00",29,29.15,"2020-12-04 01:04:30",28.84,"2020-12-04 01:40:30",29.79,29.9,"2020-12-04 01:08:00",29.67,"2020-12-04 01:47:30",29.52,29.68,"2020-12-04 01:00:30",29.4,"2020-12-04 01:48:30",29.64,29.71,"2020-12-04 01:01:00",29.54,"2020-12-04 01:52:00",29.49,29.58,"2020-12-04 01:51:30",29.42,"2020-12-04 01:11:00",8.13,8.15,"2020-12-04 01:01:30",8.11,"2020-12-04 01:56:30",10.01,10.03,"2020-12-04 01:01:00",9.99,"2020-12-04 01:41:30",10.3,10.31,"2020-12-04 01:15:30",10.29,"2020-12-04 01:29:30",10.44,10.46,"2020-12-04 01:23:30",10.43,"2020-12-04 01:19:00",16.87,16.88,"2020-12-04 01:01:30",16.85,"2020-12-04 01:22:30",18.68,18.7,"2020-12-04 01:26:00",18.67,"2020-12-04 01:03:00",0.01395064,0,0.093,179.8,21.56,282,0.4,"2020-12-04 01:03:30",0,"2020-12-04 01:00:30",0.236,105.5,52.93,315,0.9,"2020-12-04 01:26:30",0,"2020-12-04 01:01:30",-0.022,0
"2020-12-04 03:00:00",4865,87.8,"2020-12-04 02:04:00",12.72,0.061,"2020-12-04 02:52:30",0,"2020-12-04 02:00:30",996,23.77,23.94,"2020-12-04 02:00:30",23.67,"2020-12-04 02:42:00",97.5,98.3,"2020-12-04 02:49:30",96,"2020-12-04 02:01:00",27.77,27.95,"2020-12-04 02:00:30",27.53,"2020-12-04 02:58:30",28.8,28.94,"2020-12-04 02:04:30",28.63,"2020-12-04 02:57:00",29.62,29.71,"2020-12-04 02:14:00",29.46,"2020-12-04 02:55:30",29.47,29.54,"2020-12-04 02:21:30",29.37,"2020-12-04 02:58:00",29.57,29.68,"2020-12-04 02:07:30",29.49,"2020-12-04 02:42:00",29.5,29.55,"2020-12-04 02:10:00",29.4,"2020-12-04 02:01:00",8.1,8.12,"2020-12-04 02:04:30",8.08,"2020-12-04 02:59:00",9.99,10.01,"2020-12-04 02:02:00",9.98,"2020-12-04 02:36:30",10.29,10.3,"2020-12-04 02:02:00",10.28,"2020-12-04 02:35:30",10.43,10.45,"2020-12-04 02:02:00",10.42,"2020-12-04 02:40:30",16.87,16.88,"2020-12-04 02:02:30",16.85,"2020-12-04 02:05:30",18.68,18.69,"2020-12-04 02:44:30",18.67,"2020-12-04 02:41:30",0.009294646,0,0.44,236.7,24.38,314,1.1,"2020-12-04 02:15:30",0,"2020-12-04 02:01:00",0.909,252.2,21.45,294,1.4,"2020-12-04 02:14:00",0,"2020-12-04 02:59:30",-0.02,0
"2020-12-04 04:00:00",4866,88.8,"2020-12-04 03:21:00",12.69,0.063,"2020-12-04 03:36:30",0,"2020-12-04 03:00:30",997,23.43,23.66,"2020-12-04 03:03:00",23.27,"2020-12-04 03:28:30",98,98.8,"2020-12-04 03:49:30",97.2,"2020-12-04 03:19:00",27.45,27.59,"2020-12-04 03:02:30",27.31,"2020-12-04 03:58:00",28.57,28.73,"2020-12-04 03:05:00",28.42,"2020-12-04 03:38:00",29.46,29.55,"2020-12-04 03:03:00",29.4,"2020-12-04 03:55:00",29.32,29.47,"2020-12-04 03:05:00",29.2,"2020-12-04 03:55:00",29.51,29.62,"2020-12-04 03:06:00",29.49,"2020-12-04 03:02:30",29.5,29.55,"2020-12-04 03:02:30",29.44,"2020-12-04 03:24:30",8.08,8.09,"2020-12-04 03:00:30",8.06,"2020-12-04 04:00:00",9.98,9.99,"2020-12-04 03:02:00",9.96,"2020-12-04 03:54:00",10.28,10.29,"2020-12-04 03:01:00",10.26,"2020-12-04 03:54:00",10.43,10.44,"2020-12-04 03:01:00",10.42,"2020-12-04 03:58:30",16.86,16.87,"2020-12-04 03:02:00",16.85,"2020-12-04 03:46:30",18.68,18.69,"2020-12-04 03:01:00",18.67,"2020-12-04 03:18:30",0.007733622,0,0.449,246.9,32.35,320,1,"2020-12-04 03:38:30",0,"2020-12-04 03:01:30",0.946,242.6,21.15,293,1.7,"2020-12-04 03:47:30",0.3,"2020-12-04 03:09:00",-0.021,0
"2020-12-04 05:00:00",4867,89.7,"2020-12-04 04:00:30",12.69,0.064,"2020-12-04 04:05:30",0,"2020-12-04 04:00:30",997,23.36,23.53,"2020-12-04 04:54:30",23.27,"2020-12-04 04:04:00",98.4,99,"2020-12-04 04:50:00",97.6,"2020-12-04 04:01:30",27.24,27.33,"2020-12-04 04:00:30",27.12,"2020-12-04 04:42:30",28.36,28.52,"2020-12-04 04:14:00",28.21,"2020-12-04 04:54:00",29.29,29.46,"2020-12-04 04:08:30",29.22,"2020-12-04 04:57:00",29.26,29.35,"2020-12-04 04:16:00",29.19,"2020-12-04 04:52:00",29.49,29.57,"2020-12-04 04:23:30",29.49,"2020-12-04 04:00:30",29.5,29.55,"2020-12-04 04:07:00",29.4,"2020-12-04 04:13:30",8.05,8.06,"2020-12-04 04:00:30",8.03,"2020-12-04 04:48:30",9.96,9.97,"2020-12-04 04:00:30",9.94,"2020-12-04 04:58:30",10.26,10.28,"2020-12-04 04:12:30",10.25,"2020-12-04 04:57:30",10.42,10.44,"2020-12-04 04:00:30",10.41,"2020-12-04 04:45:30",16.85,16.86,"2020-12-04 04:00:30",16.84,"2020-12-04 04:38:30",18.67,18.69,"2020-12-04 04:31:30",18.66,"2020-12-04 04:26:30",0.02181445,0,0.261,224.1,29.18,177,1.1,"2020-12-04 04:05:00",0,"2020-12-04 04:02:00",0.486,222.2,27.65,206,1.6,"2020-12-04 04:05:00",0,"2020-12-04 04:20:30",-0.02,0
"2020-12-04 06:00:00",4868,90.1,"2020-12-04 05:27:00",12.68,12.77,"2020-12-04 05:06:00",0.001,"2020-12-04 05:03:30",998,23.36,23.76,"2020-12-04 06:00:00",23.08,"2020-12-04 05:31:30",98.5,99.3,"2020-12-04 05:50:00",97.6,"2020-12-04 05:31:30",27.12,27.17,"2020-12-04 05:22:30",27.05,"2020-12-04 05:49:30",28.16,28.33,"2020-12-04 05:04:00",28.02,"2020-12-04 05:39:00",29.14,29.31,"2020-12-04 05:02:00",29.04,"2020-12-04 05:29:30",29.18,29.3,"2020-12-04 05:05:00",29.02,"2020-12-04 06:00:00",29.49,29.55,"2020-12-04 05:45:30",29.44,"2020-12-04 05:55:30",29.49,29.55,"2020-12-04 05:02:00",29.4,"2020-12-04 05:19:00",8.04,8.05,"2020-12-04 05:09:30",8.03,"2020-12-04 05:49:00",9.94,9.95,"2020-12-04 05:06:00",9.92,"2020-12-04 05:45:00",10.25,10.26,"2020-12-04 05:12:00",10.24,"2020-12-04 05:47:30",10.42,10.43,"2020-12-04 05:30:30",10.41,"2020-12-04 05:34:30",16.84,16.85,"2020-12-04 05:00:30",16.83,"2020-12-04 05:48:30",18.67,18.68,"2020-12-04 05:08:00",18.66,"2020-12-04 05:45:30",0.8088038,0,0.436,250.1,52.89,266,1.1,"2020-12-04 05:31:30",0,"2020-12-04 05:00:30",0.661,248.6,56.53,233,1.3,"2020-12-04 05:35:00",0,"2020-12-04 05:06:30",0.062,0.004
"2020-12-04 07:00:00",4869,71.74,"2020-12-04 06:42:30",12.94,15.65,"2020-12-04 06:19:30",0.202,"2020-12-04 06:13:30",999,25.03,26.44,"2020-12-04 07:00:00",23.83,"2020-12-04 06:01:30",95.3,99.8,"2020-12-04 06:04:30",86.6,"2020-12-04 07:00:00",27.31,27.74,"2020-12-04 06:59:30",27.07,"2020-12-04 06:04:30",28.07,28.16,"2020-12-04 06:42:00",27.96,"2020-12-04 06:45:00",29.01,29.12,"2020-12-04 06:07:00",28.85,"2020-12-04 07:00:00",29.06,29.13,"2020-12-04 06:09:00",28.98,"2020-12-04 06:56:30",29.45,29.53,"2020-12-04 06:03:00",29.35,"2020-12-04 06:57:00",29.49,29.55,"2020-12-04 06:11:30",29.4,"2020-12-04 06:48:00",8.06,8.1,"2020-12-04 07:00:00",8.03,"2020-12-04 06:01:00",9.92,9.94,"2020-12-04 06:04:00",9.91,"2020-12-04 06:40:30",10.24,10.25,"2020-12-04 06:01:30",10.23,"2020-12-04 06:38:30",10.41,10.42,"2020-12-04 06:00:30",10.4,"2020-12-04 06:52:00",16.84,16.85,"2020-12-04 06:08:30",16.83,"2020-12-04 06:06:00",18.66,18.68,"2020-12-04 06:30:00",18.65,"2020-12-04 06:11:30",5.763338,0,0.875,56.95,50.19,120,2.7,"2020-12-04 06:56:00",0,"2020-12-04 06:02:00",1.291,57.82,42.5,116,5.4,"2020-12-04 06:59:30",0,"2020-12-04 06:02:30",1.116,0.361
"2020-12-04 08:00:00",4870,68.33,"2020-12-04 08:00:00",13.44,15.74,"2020-12-04 07:04:00",0.221,"2020-12-04 07:42:00",999,27.28,29.19,"2020-12-04 07:57:00",26.26,"2020-12-04 07:05:00",81.6,89,"2020-12-04 07:06:00",71.57,"2020-12-04 07:56:00",27.98,28.34,"2020-12-04 08:00:00",27.72,"2020-12-04 07:00:30",28.08,28.16,"2020-12-04 07:12:00",27.95,"2020-12-04 07:08:30",28.85,28.96,"2020-12-04 07:01:00",28.75,"2020-12-04 07:54:30",28.98,29.12,"2020-12-04 07:09:30",28.81,"2020-12-04 07:55:30",29.33,29.48,"2020-12-04 07:13:00",29.28,"2020-12-04 07:23:30",29.46,29.55,"2020-12-04 07:16:00",29.33,"2020-12-04 07:56:00",8.13,8.17,"2020-12-04 07:59:00",8.09,"2020-12-04 07:00:30",9.93,9.94,"2020-12-04 07:54:00",9.91,"2020-12-04 07:01:30",10.23,10.24,"2020-12-04 07:00:30",10.22,"2020-12-04 07:44:30",10.4,10.41,"2020-12-04 07:38:00",10.39,"2020-12-04 07:05:00",16.84,16.85,"2020-12-04 07:00:30",16.83,"2020-12-04 07:09:30",18.66,18.67,"2020-12-04 07:06:30",18.65,"2020-12-04 07:04:30",7.962828,0,1.652,86.5,53.85,72,4.6,"2020-12-04 07:34:00",0,"2020-12-04 07:10:00",3.66,79.51,23.39,85,8.6,"2020-12-04 07:32:30",0.8,"2020-12-04 07:48:00",1.575,1.181
"2020-12-04 09:00:00",4871,61.94,"2020-12-04 08:59:30",13.46,15.28,"2020-12-04 08:06:30",0.178,"2020-12-04 09:00:00",999,29.22,30.95,"2020-12-04 08:56:00",28.04,"2020-12-04 08:11:00",70.08,76.21,"2020-12-04 08:06:30",61.43,"2020-12-04 08:54:30",28.82,29.41,"2020-12-04 08:55:30",28.31,"2020-12-04 08:00:30",28.17,28.35,"2020-12-04 08:51:00",28.02,"2020-12-04 08:02:00",28.82,28.89,"2020-12-04 08:01:30",28.71,"2020-12-04 08:54:30",28.87,28.96,"2020-12-04 08:02:30",28.78,"2020-12-04 08:56:00",29.3,29.38,"2020-12-04 08:45:30",29.23,"2020-12-04 08:51:30",29.4,29.51,"2020-12-04 08:01:30",29.28,"2020-12-04 08:42:00",8.22,8.28,"2020-12-04 08:59:30",8.16,"2020-12-04 08:00:30",9.95,9.97,"2020-12-04 09:00:00",9.93,"2020-12-04 08:03:00",10.22,10.23,"2020-12-04 08:05:00",10.22,"2020-12-04 08:01:00",10.39,10.4,"2020-12-04 08:00:30",10.38,"2020-12-04 08:54:00",16.83,16.84,"2020-12-04 08:02:00",16.81,"2020-12-04 08:50:30",18.66,18.68,"2020-12-04 08:35:00",18.65,"2020-12-04 08:09:30",12.04264,0,2.038,79.81,57.02,148,6.4,"2020-12-04 08:52:00",0,"2020-12-04 08:30:00",3.834,80.7,21.69,71,9.1,"2020-12-04 08:52:00",0.4,"2020-12-04 08:08:30",2.444,1.996
"2020-12-04 10:00:00",4872,61.62,"2020-12-04 10:00:00",13.43,18.16,"2020-12-04 09:29:00",0.131,"2020-12-04 09:56:00",998,30.31,31.81,"2020-12-04 10:00:00",29.48,"2020-12-04 09:32:30",63.45,68.32,"2020-12-04 09:36:30",54.62,"2020-12-04 10:00:00",29.98,30.63,"2020-12-04 09:57:30",29.33,"2020-12-04 09:00:30",28.51,28.77,"2020-12-04 10:00:00",28.23,"2020-12-04 09:05:00",28.81,28.89,"2020-12-04 09:24:00",28.69,"2020-12-04 09:05:30",28.83,28.94,"2020-12-04 09:02:30",28.7,"2020-12-04 09:38:30",29.25,29.36,"2020-12-04 09:02:00",29.15,"2020-12-04 09:21:00",29.32,29.48,"2020-12-04 09:07:30",29.21,"2020-12-04 09:25:30",8.34,8.4,"2020-12-04 10:00:00",8.28,"2020-12-04 09:02:30",9.99,10.02,"2020-12-04 09:59:00",9.96,"2020-12-04 09:14:30",10.23,10.24,"2020-12-04 09:45:30",10.22,"2020-12-04 09:21:30",10.39,10.4,"2020-12-04 09:10:00",10.37,"2020-12-04 09:42:30",16.82,16.84,"2020-12-04 09:42:00",16.81,"2020-12-04 09:04:30",18.67,18.68,"2020-12-04 09:06:00",18.65,"2020-12-04 09:06:30",12.06352,0,2.922,72.45,52.61,110,6.1,"2020-12-04 09:16:00",0,"2020-12-04 09:00:30",5.098,71.1,25.45,94,8.5,"2020-12-04 09:15:30",0.4,"2020-12-04 09:11:30",2.442,2.681
"2020-12-04 11:00:00",4873,58.5,"2020-12-04 10:10:00",13.42,18.67,"2020-12-04 10:27:00",0.139,"2020-12-04 10:33:30",998,31.29,32.47,"2020-12-04 10:06:30",30.4,"2020-12-04 10:56:00",58.03,60.43,"2020-12-04 10:54:30",54.52,"2020-12-04 10:05:30",31.39,32.19,"2020-12-04 10:56:30",30.5,"2020-12-04 10:02:30",29.04,29.39,"2020-12-04 11:00:00",28.73,"2020-12-04 10:00:30",28.88,29.05,"2020-12-04 11:00:00",28.8,"2020-12-04 10:05:00",28.76,28.92,"2020-12-04 10:07:30",28.65,"2020-12-04 10:53:00",29.13,29.26,"2020-12-04 10:01:30",29.07,"2020-12-04 10:10:30",29.29,29.35,"2020-12-04 10:01:30",29.19,"2020-12-04 10:27:30",8.5,8.58,"2020-12-04 10:56:00",8.4,"2020-12-04 10:00:30",10.04,10.09,"2020-12-04 10:59:00",10.01,"2020-12-04 10:02:30",10.24,10.25,"2020-12-04 10:52:00",10.22,"2020-12-04 10:00:30",10.39,10.4,"2020-12-04 10:07:30",10.38,"2020-12-04 10:01:30",16.82,16.83,"2020-12-04 10:01:30",16.81,"2020-12-04 10:54:30",18.66,18.67,"2020-12-04 10:23:00",18.64,"2020-12-04 10:38:00",16.60544,0,3.047,66.25,44.35,147,6.4,"2020-12-04 10:43:00",0,"2020-12-04 10:08:00",5.569,70.07,20.85,81,10.2,"2020-12-04 10:49:00",0,"2020-12-04 10:15:30",3.396,3.163
"2020-12-04 12:00:00",4874,63.78,"2020-12-04 11:00:30",13.42,18.85,"2020-12-04 11:40:00",0.137,"2020-12-04 11:28:30",997,31.09,31.77,"2020-12-04 11:43:30",30.27,"2020-12-04 11:07:30",57.29,60.85,"2020-12-04 11:08:00",53.38,"2020-12-04 11:40:00",32.75,33.2,"2020-12-04 11:55:00",32.18,"2020-12-04 11:00:30",29.79,30.2,"2020-12-04 11:59:30",29.34,"2020-12-04 11:00:30",29.09,29.27,"2020-12-04 11:54:00",28.98,"2020-12-04 11:00:30",28.76,28.86,"2020-12-04 11:25:30",28.63,"2020-12-04 11:13:30",29.1,29.2,"2020-12-04 11:05:30",29.07,"2020-12-04 11:03:30",29.28,29.35,"2020-12-04 11:02:30",29.17,"2020-12-04 11:45:00",8.63,8.68,"2020-12-04 11:59:30",8.58,"2020-12-04 11:00:30",10.12,10.16,"2020-12-04 11:58:00",10.08,"2020-12-04 11:02:00",10.26,10.28,"2020-12-04 11:43:00",10.24,"2020-12-04 11:01:30",10.39,10.4,"2020-12-04 11:05:30",10.38,"2020-12-04 11:25:30",16.81,16.82,"2020-12-04 11:01:00",16.8,"2020-12-04 11:33:00",18.65,18.66,"2020-12-04 11:01:30",18.64,"2020-12-04 11:14:30",14.86213,0,3.818,53.1,21.85,37,7.5,"2020-12-04 11:29:30",0.3,"2020-12-04 11:42:30",6.251,63.02,18.26,54,9.1,"2020-12-04 11:23:00",1.5,"2020-12-04 11:54:30",2.985,3.398
"2020-12-04 13:00:00",4875,66.42,"2020-12-04 12:59:00",13.42,18.17,"2020-12-04 12:27:30",0.136,"2020-12-04 12:05:00",997,31.84,32.86,"2020-12-04 12:34:00",31.05,"2020-12-04 12:08:00",55.07,58.01,"2020-12-04 12:13:00",52.42,"2020-12-04 12:31:30",33.69,34.3,"2020-12-04 12:59:30",33.18,"2020-12-04 12:01:30",30.58,30.93,"2020-12-04 12:53:00",30.15,"2020-12-04 12:01:30",29.39,29.56,"2020-12-04 12:57:30",29.25,"2020-12-04 12:01:30",28.84,28.94,"2020-12-04 12:23:00",28.68,"2020-12-04 12:01:30",29.09,29.17,"2020-12-04 12:20:00",29.07,"2020-12-04 12:00:30",29.26,29.33,"2020-12-04 12:03:00",29.16,"2020-12-04 12:31:00",8.72,8.78,"2020-12-04 13:00:00",8.67,"2020-12-04 12:00:30",10.19,10.23,"2020-12-04 12:56:00",10.16,"2020-12-04 12:00:30",10.29,10.32,"2020-12-04 13:00:00",10.27,"2020-12-04 12:01:30",10.39,10.4,"2020-12-04 12:02:30",10.38,"2020-12-04 12:17:00",16.81,16.82,"2020-12-04 12:00:30",16.8,"2020-12-04 12:08:30",18.65,18.66,"2020-12-04 12:01:00",18.64,"2020-12-04 12:02:30",18.1713,0,2.988,58.99,43.55,48,7.6,"2020-12-04 12:03:00",0,"2020-12-04 12:10:30",5.449,69.05,22.38,84,10.2,"2020-12-04 12:11:30",0.6,"2020-12-04 12:23:30",3.752,3.361
"2020-12-04 14:00:00",4876,66.51,"2020-12-04 13:00:30",13.17,13.47,"2020-12-04 13:36:30",0.001,"2020-12-04 13:30:30",995,32.4,33.65,"2020-12-04 13:55:00",31.21,"2020-12-04 13:28:30",53.65,57.65,"2020-12-04 13:07:00",49.84,"2020-12-04 13:53:00",34.91,35.47,"2020-12-04 13:59:00",34.24,"2020-12-04 13:00:30",31.34,31.77,"2020-12-04 13:56:30",30.91,"2020-12-04 13:02:30",29.77,30.01,"2020-12-04 13:57:00",29.56,"2020-12-04 13:01:30",28.91,29.11,"2020-12-04 13:57:30",28.78,"2020-12-04 13:44:30",29.09,29.15,"2020-12-04 13:05:30",29.07,"2020-12-04 13:01:30",29.21,29.33,"2020-12-04 13:09:00",29.06,"2020-12-04 13:44:30",8.82,8.86,"2020-12-04 13:50:00",8.77,"2020-12-04 13:01:00",10.27,10.31,"2020-12-04 13:53:30",10.23,"2020-12-04 13:00:30",10.33,10.35,"2020-12-04 13:56:00",10.3,"2020-12-04 13:03:30",10.4,10.41,"2020-12-04 13:51:30",10.39,"2020-12-04 13:05:00",16.81,16.82,"2020-12-04 13:09:30",16.8,"2020-12-04 13:07:00",18.65,18.67,"2020-12-04 13:35:30",18.63,"2020-12-04 13:03:00",18.8111,0,3.075,76.31,52.16,33,7.2,"2020-12-04 13:49:00",0,"2020-12-04 13:43:00",5.383,73.64,24.69,94,10,"2020-12-04 13:25:30",0.6,"2020-12-04 13:45:00",3.908,3.059
"2020-12-04 15:00:00",4877,66.7,"2020-12-04 14:25:00",13.39,18.99,"2020-12-04 14:21:30",0.126,"2020-12-04 14:13:30",995,32.25,33.43,"2020-12-04 14:04:30",31.7,"2020-12-04 14:47:00",51.79,53.96,"2020-12-04 14:27:30",49.96,"2020-12-04 14:34:00",35.71,35.9,"2020-12-04 14:47:00",35.38,"2020-12-04 14:08:00",32.13,32.57,"2020-12-04 14:57:30",31.73,"2020-12-04 14:01:30",30.2,30.5,"2020-12-04 14:59:00",29.9,"2020-12-04 14:02:30",29.08,29.19,"2020-12-04 14:59:00",29,"2020-12-04 14:02:30",29.09,29.16,"2020-12-04 14:51:30",29.07,"2020-12-04 14:00:30",29.17,29.3,"2020-12-04 14:33:30",29.07,"2020-12-04 14:50:30",8.89,8.91,"2020-12-04 14:44:00",8.86,"2020-12-04 14:00:30",10.34,10.38,"2020-12-04 14:52:00",10.3,"2020-12-04 14:00:30",10.37,10.39,"2020-12-04 14:55:00",10.34,"2020-12-04 14:05:30",10.41,10.42,"2020-12-04 14:40:30",10.39,"2020-12-04 14:04:30",16.81,16.82,"2020-12-04 14:54:30",16.81,"2020-12-04 14:01:00",18.65,18.67,"2020-12-04 14:09:00",18.63,"2020-12-04 14:51:30",11.27781,0,2.762,77.38,50.79,162,5.7,"2020-12-04 14:36:30",0.3,"2020-12-04 14:33:30",5.125,77.92,25.33,96,9.1,"2020-12-04 14:53:00",1,"2020-12-04 14:23:00",2.375,2.528
"2020-12-04 16:00:00",4878,71.75,"2020-12-04 15:00:30",13.39,18.75,"2020-12-04 15:44:30",0.131,"2020-12-04 15:58:00",995,31.36,31.9,"2020-12-04 15:03:30",30.53,"2020-12-04 15:56:00",54.25,58.22,"2020-12-04 15:56:30",51.23,"2020-12-04 15:04:00",35.5,35.89,"2020-12-04 15:04:00",35.12,"2020-12-04 16:00:00",32.78,33.03,"2020-12-04 15:56:00",32.47,"2020-12-04 15:08:30",30.65,30.92,"2020-12-04 15:57:30",30.39,"2020-12-04 15:04:00",29.27,29.39,"2020-12-04 15:53:30",29.17,"2020-12-04 15:10:30",29.13,29.26,"2020-12-04 15:54:00",29.07,"2020-12-04 15:01:00",29.16,29.33,"2020-12-04 15:49:00",29.06,"2020-12-04 15:35:30",8.83,8.89,"2020-12-04 15:02:00",8.77,"2020-12-04 15:58:00",10.4,10.43,"2020-12-04 15:58:30",10.37,"2020-12-04 15:00:30",10.41,10.43,"2020-12-04 15:53:30",10.38,"2020-12-04 15:01:30",10.43,10.45,"2020-12-04 15:54:30",10.41,"2020-12-04 15:02:30",16.82,16.83,"2020-12-04 15:42:00",16.81,"2020-12-04 15:21:30",18.65,18.67,"2020-12-04 15:42:00",18.63,"2020-12-04 15:34:00",5.594515,0,2.27,111.7,62.32,87,6.6,"2020-12-04 16:00:00",0,"2020-12-04 15:31:30",4.719,90.4,24.26,89,9,"2020-12-04 15:33:30",0.3,"2020-12-04 15:48:30",1.185,1.8
"2020-12-04 17:00:00",4879,79.06,"2020-12-04 16:16:00",13.1,13.19,"2020-12-04 17:00:00",0.001,"2020-12-04 16:48:00",995,29.71,30.59,"2020-12-04 16:07:00",28.67,"2020-12-04 17:00:00",62.3,67.03,"2020-12-04 17:00:00",57.85,"2020-12-04 16:02:00",34.67,35.13,"2020-12-04 16:01:00",34.11,"2020-12-04 17:00:00",32.95,33.03,"2020-12-04 16:44:00",32.87,"2020-12-04 16:50:00",31.06,31.24,"2020-12-04 16:58:30",30.9,"2020-12-04 16:01:30",29.48,29.66,"2020-12-04 16:55:00",29.31,"2020-12-04 16:03:00",29.26,29.32,"2020-12-04 16:32:30",29.13,"2020-12-04 16:00:30",29.19,29.32,"2020-12-04 16:32:00",29.06,"2020-12-04 16:47:30",8.71,8.78,"2020-12-04 16:02:30",8.63,"2020-12-04 16:57:30",10.43,10.44,"2020-12-04 16:07:30",10.42,"2020-12-04 16:13:30",10.44,10.47,"2020-12-04 16:58:30",10.42,"2020-12-04 16:00:30",10.45,10.46,"2020-12-04 16:44:00",10.43,"2020-12-04 16:07:30",16.82,16.83,"2020-12-04 16:11:00",16.81,"2020-12-04 16:04:30",18.65,18.67,"2020-12-04 16:01:00",18.63,"2020-12-04 16:54:00",2.066415,0,2.269,103.5,57.21,117,6.5,"2020-12-04 16:07:30",0,"2020-12-04 16:40:30",4.767,88.4,19.58,86,7.7,"2020-12-04 16:54:30",0.6,"2020-12-04 16:06:30",0.433,0.957
"2020-12-04 18:00:00",4880,83.4,"2020-12-04 17:01:00",12.88,0.387,"2020-12-04 18:00:00",0,"2020-12-04 17:37:00",996,27.68,28.64,"2020-12-04 17:00:30",26.8,"2020-12-04 17:59:30",72.22,77.64,"2020-12-04 18:00:00",66.74,"2020-12-04 17:01:00",33.5,34.1,"2020-12-04 17:01:00",32.97,"2020-12-04 17:59:30",32.9,33.01,"2020-12-04 17:39:00",32.7,"2020-12-04 17:59:30",31.35,31.48,"2020-12-04 17:56:00",31.16,"2020-12-04 17:00:30",29.71,29.93,"2020-12-04 17:58:30",29.61,"2020-12-04 17:02:30",29.33,29.49,"2020-12-04 17:58:30",29.28,"2020-12-04 17:00:30",29.25,29.35,"2020-12-04 17:57:00",29.13,"2020-12-04 17:21:30",8.55,8.64,"2020-12-04 17:01:30",8.47,"2020-12-04 18:00:00",10.41,10.44,"2020-12-04 17:00:30",10.39,"2020-12-04 17:55:30",10.47,10.48,"2020-12-04 17:46:30",10.45,"2020-12-04 17:04:00",10.47,10.48,"2020-12-04 17:54:00",10.45,"2020-12-04 17:00:30",16.83,16.85,"2020-12-04 17:40:00",16.82,"2020-12-04 17:03:30",18.64,18.66,"2020-12-04 17:28:00",18.63,"2020-12-04 17:44:30",0.2089644,0,2.003,123.3,57.89,145,5.1,"2020-12-04 17:08:00",0,"2020-12-04 17:26:30",4.668,89.5,17.48,95,8.1,"2020-12-04 17:02:00",0,"2020-12-04 17:16:00",0.035,0.181
"2020-12-04 19:00:00",4881,85.9,"2020-12-04 18:59:00",12.84,0.054,"2020-12-04 18:59:00",0,"2020-12-04 18:00:30",997,26.24,26.92,"2020-12-04 18:00:30",25.69,"2020-12-04 18:56:30",81.4,84.7,"2020-12-04 18:59:30",77.29,"2020-12-04 18:01:30",32.42,33,"2020-12-04 18:00:30",31.95,"2020-12-04 18:54:30",32.58,32.8,"2020-12-04 18:04:00",32.34,"2020-12-04 18:55:30",31.53,31.55,"2020-12-04 18:14:30",31.4,"2020-12-04 18:02:30",29.9,30.07,"2020-12-04 18:50:00",29.81,"2020-12-04 18:11:30",29.48,29.59,"2020-12-04 18:49:00",29.38,"2020-12-04 18:00:30",29.28,29.35,"2020-12-04 18:22:00",29.19,"2020-12-04 18:12:00",8.4,8.48,"2020-12-04 18:00:30",8.33,"2020-12-04 18:59:30",10.37,10.4,"2020-12-04 18:02:30",10.34,"2020-12-04 18:46:30",10.48,10.49,"2020-12-04 18:32:30",10.47,"2020-12-04 18:03:00",10.49,10.5,"2020-12-04 18:56:30",10.47,"2020-12-04 18:03:00",16.84,16.85,"2020-12-04 18:02:00",16.83,"2020-12-04 18:09:30",18.65,18.66,"2020-12-04 18:55:00",18.63,"2020-12-04 18:14:30",0.01633188,0,1.4,132,58.73,18,4.6,"2020-12-04 18:10:00",0,"2020-12-04 18:14:00",3.087,91.7,23.63,97,7.4,"2020-12-04 18:06:00",0.4,"2020-12-04 18:37:30",-0.003,0
"2020-12-04 20:00:00",4882,85.6,"2020-12-04 19:11:00",12.82,0.052,"2020-12-04 19:56:30",0,"2020-12-04 19:00:30",997,25.31,25.81,"2020-12-04 19:00:30",24.91,"2020-12-04 19:59:00",87.1,89.1,"2020-12-04 20:00:00",84.2,"2020-12-04 19:01:00",31.52,32.01,"2020-12-04 19:00:30",31.12,"2020-12-04 19:57:00",32.14,32.36,"2020-12-04 19:01:30",31.92,"2020-12-04 19:49:30",31.53,31.55,"2020-12-04 19:01:00",31.42,"2020-12-04 19:56:30",30.05,30.12,"2020-12-04 19:29:30",29.99,"2020-12-04 19:00:30",29.53,29.69,"2020-12-04 19:52:30",29.49,"2020-12-04 19:00:30",29.3,29.45,"2020-12-04 19:42:00",29.19,"2020-12-04 19:03:30",8.27,8.34,"2020-12-04 19:00:30",8.21,"2020-12-04 20:00:00",10.31,10.35,"2020-12-04 19:02:30",10.28,"2020-12-04 19:59:30",10.48,10.49,"2020-12-04 19:06:30",10.47,"2020-12-04 19:55:30",10.5,10.51,"2020-12-04 19:51:00",10.48,"2020-12-04 19:02:00",16.86,16.87,"2020-12-04 19:34:30",16.85,"2020-12-04 19:02:00",18.66,18.67,"2020-12-04 19:13:00",18.64,"2020-12-04 19:20:30",0.01549011,0,0.913,136.5,42.29,189,2.7,"2020-12-04 19:11:30",0,"2020-12-04 19:03:30",2.252,93.7,13.79,96,3.9,"2020-12-04 19:11:00",0.6,"2020-12-04 19:05:00",-0.013,0
"2020-12-04 21:00:00",4883,86.5,"2020-12-04 20:01:00",12.78,0.052,"2020-12-04 20:29:30",0,"2020-12-04 20:00:30",997,24.85,25.12,"2020-12-04 20:10:00",24.65,"2020-12-04 20:43:00",90.2,91.5,"2020-12-04 20:58:30",88.6,"2020-12-04 20:00:30",30.8,31.18,"2020-12-04 20:03:00",30.5,"2020-12-04 20:51:00",31.7,31.98,"2020-12-04 20:00:30",31.48,"2020-12-04 20:58:00",31.38,31.53,"2020-12-04 20:04:00",31.29,"2020-12-04 20:51:30",30.07,30.18,"2020-12-04 20:52:00",30.02,"2020-12-04 20:08:00",29.69,29.74,"2020-12-04 20:41:00",29.58,"2020-12-04 20:03:00",29.4,29.54,"2020-12-04 20:51:00",29.26,"2020-12-04 20:11:00",8.17,8.22,"2020-12-04 20:00:30",8.12,"2020-12-04 20:59:30",10.26,10.29,"2020-12-04 20:01:30",10.23,"2020-12-04 20:56:00",10.48,10.49,"2020-12-04 20:04:00",10.47,"2020-12-04 20:58:00",10.51,10.52,"2020-12-04 20:27:30",10.5,"2020-12-04 20:00:30",16.87,16.88,"2020-12-04 20:49:30",16.85,"2020-12-04 20:08:00",18.66,18.67,"2020-12-04 20:02:30",18.64,"2020-12-04 20:05:00",0.01801906,0,1.076,135.4,27,111,2.5,"2020-12-04 20:14:30",0,"2020-12-04 20:33:30",2.027,99.5,12.7,175,3.3,"2020-12-04 20:14:00",0.6,"2020-12-04 21:00:00",-0.012,0
"2020-12-04 22:00:00",4884,86.5,"2020-12-04 21:26:00",12.79,0.052,"2020-12-04 21:11:00",0,"2020-12-04 21:00:30",997,24.43,24.77,"2020-12-04 21:03:30",24.21,"2020-12-04 21:42:00",92.4,93.8,"2020-12-04 21:49:30",90.8,"2020-12-04 21:00:30",30.2,30.56,"2020-12-04 21:03:00",29.87,"2020-12-04 22:00:00",31.25,31.51,"2020-12-04 21:02:00",31.01,"2020-12-04 21:58:00",31.25,31.34,"2020-12-04 21:00:30",31.11,"2020-12-04 21:50:00",30.13,30.26,"2020-12-04 21:48:00",30.04,"2020-12-04 21:03:30",29.73,29.85,"2020-12-04 21:52:00",29.69,"2020-12-04 21:01:00",29.48,29.55,"2020-12-04 21:02:30",29.4,"2020-12-04 21:24:30",8.08,8.12,"2020-12-04 21:01:00",8.03,"2020-12-04 21:59:30",10.2,10.23,"2020-12-04 21:00:30",10.17,"2020-12-04 22:00:00",10.46,10.48,"2020-12-04 21:28:00",10.46,"2020-12-04 21:45:30",10.52,10.53,"2020-12-04 21:53:30",10.51,"2020-12-04 21:06:30",16.88,16.89,"2020-12-04 21:44:30",16.87,"2020-12-04 21:55:30",18.66,18.68,"2020-12-04 21:54:30",18.65,"2020-12-04 21:02:30",0.01795054,0,0.764,100.5,44.15,137,1.9,"2020-12-04 21:48:30",0,"2020-12-04 21:02:30",1.606,96.8,16.75,107,3,"2020-12-04 21:52:00",0.3,"2020-12-04 21:10:30",-0.016,0
"2020-12-04 23:00:00",4885,87.4,"2020-12-04 23:00:00",12.79,0.052,"2020-12-04 22:00:30",0,"2020-12-04 22:00:30",997,24.49,24.7,"2020-12-04 22:18:30",24.33,"2020-12-04 22:02:00",92.8,93.7,"2020-12-04 22:04:30",91.9,"2020-12-04 22:31:30",29.75,29.97,"2020-12-04 22:07:30",29.5,"2020-12-04 22:55:30",30.84,31.09,"2020-12-04 22:03:30",30.65,"2020-12-04 22:52:30",31.09,31.16,"2020-12-04 22:05:00",30.91,"2020-12-04 22:59:00",30.11,30.24,"2020-12-04 22:27:00",30.02,"2020-12-04 22:24:30",29.84,29.92,"2020-12-04 22:42:00",29.71,"2020-12-04 22:03:30",29.48,29.55,"2020-12-04 22:18:30",29.42,"2020-12-04 22:21:30",8,8.04,"2020-12-04 22:00:30",7.977,"2020-12-04 22:44:00",10.15,10.18,"2020-12-04 22:00:30",10.11,"2020-12-04 22:57:30",10.45,10.46,"2020-12-04 22:00:30",10.43,"2020-12-04 22:53:30",10.52,10.53,"2020-12-04 22:28:30",10.51,"2020-12-04 22:10:30",16.88,16.9,"2020-12-04 22:04:30",16.87,"2020-12-04 22:00:30",18.67,18.69,"2020-12-04 22:56:00",18.66,"2020-12-04 22:03:00",0.01918399,0,0.86,130.5,18.12,95,2.4,"2020-12-04 22:01:30",0,"2020-12-04 22:12:00",1.378,121.5,18.29,132,3.2,"2020-12-04 22:08:30",0.3,"2020-12-04 22:39:30",-0.015,0
"2020-12-05 00:00:00",4886,86.3,"2020-12-04 23:09:00",12.77,0.054,"2020-12-04 23:19:30",0,"2020-12-04 23:00:30",996,24.04,24.38,"2020-12-04 23:03:30",23.86,"2020-12-04 23:31:00",94.1,95.4,"2020-12-04 23:49:30",92.3,"2020-12-04 23:01:00",29.39,29.59,"2020-12-04 23:13:00",29.18,"2020-12-04 23:58:00",30.47,30.72,"2020-12-04 23:05:00",30.31,"2020-12-04 23:48:00",30.87,30.92,"2020-12-04 23:00:30",30.71,"2020-12-04 23:52:00",30.06,30.15,"2020-12-04 23:40:30",30.02,"2020-12-04 23:06:30",29.9,29.94,"2020-12-04 23:16:30",29.84,"2020-12-04 23:24:00",29.51,29.59,"2020-12-04 23:43:30",29.42,"2020-12-04 23:10:30",7.946,7.977,"2020-12-04 23:01:00",7.91,"2020-12-04 23:59:30",10.1,10.12,"2020-12-04 23:04:00",10.07,"2020-12-04 23:57:30",10.43,10.44,"2020-12-04 23:00:30",10.42,"2020-12-04 23:51:00",10.52,10.52,"2020-12-04 23:01:30",10.51,"2020-12-04 23:46:30",16.89,16.89,"2020-12-04 23:16:00",16.88,"2020-12-04 23:03:00",18.68,18.69,"2020-12-04 23:39:30",18.67,"2020-12-04 23:03:00",0.01612813,0,0.157,327.5,59.28,56,0.7,"2020-12-04 23:03:30",0,"2020-12-04 23:04:30",0.323,52.94,64.55,48,1.1,"2020-12-04 23:04:00",0,"2020-12-04 23:01:30",-0.022,0
"2020-12-05 01:00:00",4887,86.3,"2020-12-05 00:12:30",12.76,0.053,"2020-12-05 00:31:30",0,"2020-12-05 00:00:30",996,23.85,24.05,"2020-12-05 00:00:30",23.65,"2020-12-05 00:58:30",95.5,96.4,"2020-12-05 00:35:00",94.2,"2020-12-05 00:03:30",29.07,29.26,"2020-12-05 00:02:00",28.87,"2020-12-05 00:42:30",30.15,30.31,"2020-12-05 00:00:30",29.91,"2020-12-05 00:58:30",30.67,30.79,"2020-12-05 00:00:30",30.5,"2020-12-05 00:53:30",30.06,30.12,"2020-12-05 00:05:00",30.02,"2020-12-05 00:46:00",29.9,29.98,"2020-12-05 00:36:00",29.85,"2020-12-05 00:13:00",29.57,29.72,"2020-12-05 00:26:30",29.46,"2020-12-05 00:07:30",7.896,7.929,"2020-12-05 00:02:30",7.863,"2020-12-05 00:59:00",10.05,10.07,"2020-12-05 00:00:30",10.03,"2020-12-05 00:57:00",10.41,10.42,"2020-12-05 00:02:00",10.4,"2020-12-05 00:51:00",10.51,10.52,"2020-12-05 00:01:00",10.49,"2020-12-05 00:49:00",16.89,16.9,"2020-12-05 00:21:00",16.88,"2020-12-05 00:01:30",18.68,18.7,"2020-12-05 00:19:30",18.67,"2020-12-05 00:24:30",0.01344146,0,0.267,210.9,25.37,235,0.9,"2020-12-05 00:56:30",0,"2020-12-05 00:01:00",0.261,160.6,39.59,255,0.7,"2020-12-05 00:25:30",0,"2020-12-05 00:02:30",-0.021,0
"2020-12-05 02:00:00",4888,86.8,"2020-12-05 01:05:00",12.75,0.053,"2020-12-05 01:47:00",0,"2020-12-05 01:00:30",996,23.47,23.66,"2020-12-05 02:00:00",23.34,"2020-12-05 01:42:30",96.6,97.5,"2020-12-05 01:50:00",95.5,"2020-12-05 01:01:00",28.73,28.99,"2020-12-05 01:06:00",28.51,"2020-12-05 01:56:00",29.82,30.02,"2020-12-05 01:00:30",29.68,"2020-12-05 01:40:00",30.46,30.56,"2020-12-05 01:00:30",30.3,"2020-12-05 01:43:30",30,30.12,"2020-12-05 01:20:00",29.84,"2020-12-05 01:59:00",29.9,29.94,"2020-12-05 01:44:00",29.85,"2020-12-05 01:58:00",29.64,29.72,"2020-12-05 01:03:30",29.49,"2020-12-05 01:50:30",7.843,7.876,"2020-12-05 01:02:00",7.819,"2020-12-05 01:59:30",10.01,10.04,"2020-12-05 01:01:00",9.99,"2020-12-05 01:39:30",10.39,10.41,"2020-12-05 01:00:30",10.38,"2020-12-05 01:39:00",10.5,10.51,"2020-12-05 01:47:30",10.49,"2020-12-05 01:11:00",16.89,16.9,"2020-12-05 01:06:00",16.88,"2020-12-05 01:01:30",18.68,18.7,"2020-12-05 01:06:00",18.67,"2020-12-05 01:39:00",0.01107996,0,0.361,209,38.93,186,1,"2020-12-05 01:43:30",0,"2020-12-05 01:13:30",0.524,229.3,40.47,194,1.1,"2020-12-05 01:15:00",0,"2020-12-05 01:18:00",-0.021,0
"2020-12-05 03:00:00",4889,87.6,"2020-12-05 02:52:30",12.75,0.056,"2020-12-05 02:36:30",0,"2020-12-05 02:00:30",996,23.55,23.67,"2020-12-05 02:29:30",23.45,"2020-12-05 02:49:30",96.9,97.5,"2020-12-05 02:35:00",96.2,"2020-12-05 02:49:00",28.46,28.6,"2020-12-05 02:02:00",28.31,"2020-12-05 02:57:30",29.57,29.72,"2020-12-05 02:03:30",29.41,"2020-12-05 02:59:30",30.27,30.33,"2020-12-05 02:21:30",30.11,"2020-12-05 02:58:00",29.87,29.97,"2020-12-05 02:13:30",29.82,"2020-12-05 02:08:30",29.9,29.96,"2020-12-05 02:31:30",29.84,"2020-12-05 02:53:00",29.66,29.72,"2020-12-05 02:37:00",29.55,"2020-12-05 02:40:30",7.802,7.825,"2020-12-05 02:00:30",7.782,"2020-12-05 02:57:00",9.97,9.99,"2020-12-05 02:00:30",9.95,"2020-12-05 02:59:30",10.37,10.39,"2020-12-05 02:01:30",10.35,"2020-12-05 02:57:00",10.5,10.51,"2020-12-05 02:03:00",10.48,"2020-12-05 02:56:30",16.89,16.91,"2020-12-05 02:57:00",16.88,"2020-12-05 02:11:30",18.68,18.7,"2020-12-05 02:19:00",18.67,"2020-12-05 02:00:30",0.01201947,0,0.34,183.3,31.63,178,0.7,"2020-12-05 02:00:30",0,"2020-12-05 02:07:30",0.443,178,41.1,172,1,"2020-12-05 02:01:00",0,"2020-12-05 02:06:00",-0.021,0
"2020-12-05 04:00:00",4890,88.5,"2020-12-05 03:00:30",12.72,0.054,"2020-12-05 03:37:00",0,"2020-12-05 03:00:30",996,23.38,23.66,"2020-12-05 03:14:30",23.2,"2020-12-05 03:30:30",97.2,97.8,"2020-12-05 03:50:00",96.2,"2020-12-05 03:31:00",28.21,28.37,"2020-12-05 03:00:30",28.06,"2020-12-05 03:42:30",29.3,29.49,"2020-12-05 03:03:00",29.18,"2020-12-05 03:58:00",30.09,30.27,"2020-12-05 03:02:30",29.9,"2020-12-05 04:00:00",29.79,29.93,"2020-12-05 03:23:00",29.64,"2020-12-05 03:57:30",29.87,29.94,"2020-12-05 03:05:00",29.77,"2020-12-05 03:47:30",29.68,29.76,"2020-12-05 03:04:30",29.59,"2020-12-05 03:01:00",7.767,7.785,"2020-12-05 03:00:30",7.744,"2020-12-05 03:56:30",9.94,9.96,"2020-12-05 03:07:30",9.91,"2020-12-05 03:55:00",10.35,10.37,"2020-12-05 03:01:30",10.34,"2020-12-05 03:52:30",10.49,10.5,"2020-12-05 03:22:30",10.47,"2020-12-05 03:25:00",16.89,16.9,"2020-12-05 03:12:30",16.87,"2020-12-05 03:25:30",18.68,18.7,"2020-12-05 03:33:30",18.67,"2020-12-05 03:07:30",0.0109022,0,0.239,225.6,51.76,178,0.8,"2020-12-05 03:26:00",0,"2020-12-05 03:04:00",0.43,145.9,49.39,144,1.2,"2020-12-05 03:10:30",0,"2020-12-05 03:17:30",-0.022,0
"2020-12-05 05:00:00",4891,88.2,"2020-12-05 04:06:00",12.69,0.058,"2020-12-05 04:11:00",0,"2020-12-05 04:00:30",996,23.19,23.39,"2020-12-05 04:03:30",23.08,"2020-12-05 04:22:00",97.5,98.2,"2020-12-05 04:49:30",96.8,"2020-12-05 04:04:00",27.99,28.16,"2020-12-05 04:00:30",27.85,"2020-12-05 04:35:30",29.06,29.23,"2020-12-05 04:01:00",28.88,"2020-12-05 04:52:00",29.9,30.06,"2020-12-05 04:08:00",29.8,"2020-12-05 04:55:00",29.67,29.76,"2020-12-05 04:01:00",29.61,"2020-12-05 04:03:00",29.81,29.9,"2020-12-05 04:02:00",29.69,"2020-12-05 04:35:30",29.66,29.74,"2020-12-05 04:19:30",29.58,"2020-12-05 04:57:00",7.733,7.751,"2020-12-05 04:01:00",7.71,"2020-12-05 04:58:00",9.9,9.93,"2020-12-05 04:09:30",9.89,"2020-12-05 04:48:30",10.33,10.35,"2020-12-05 04:01:30",10.32,"2020-12-05 04:53:00",10.48,10.49,"2020-12-05 04:01:30",10.47,"2020-12-05 04:49:00",16.89,16.9,"2020-12-05 05:00:00",16.87,"2020-12-05 04:05:00",18.68,18.7,"2020-12-05 04:19:00",18.67,"2020-12-05 04:16:30",0.03443362,0,0.312,257.5,22.26,255,0.8,"2020-12-05 04:33:30",0,"2020-12-05 04:00:30",0.469,291,37.81,255,1.1,"2020-12-05 04:20:00",0,"2020-12-05 04:01:00",-0.019,0
"2020-12-05 06:00:00",4892,83.1,"2020-12-05 06:00:00",12.68,12.76,"2020-12-05 05:06:00",0.001,"2020-12-05 05:08:30",997,23.35,23.94,"2020-12-05 06:00:00",23.08,"2020-12-05 05:16:00",97.8,98.5,"2020-12-05 05:37:00",97.1,"2020-12-05 05:01:00",27.76,27.95,"2020-12-05 05:00:30",27.68,"2020-12-05 05:26:30",28.84,28.92,"2020-12-05 05:02:30",28.66,"2020-12-05 05:59:30",29.71,29.88,"2020-12-05 05:02:00",29.61,"2020-12-05 05:56:00",29.6,29.73,"2020-12-05 05:01:30",29.42,"2020-12-05 05:58:30",29.72,29.82,"2020-12-05 05:09:30",29.69,"2020-12-05 05:06:30",29.65,29.74,"2020-12-05 05:12:30",29.52,"2020-12-05 05:36:30",7.699,7.716,"2020-12-05 05:04:00",7.685,"2020-12-05 05:46:30",9.87,9.9,"2020-12-05 05:00:30",9.85,"2020-12-05 05:53:30",10.32,10.33,"2020-12-05 05:02:00",10.3,"2020-12-05 05:54:00",10.47,10.48,"2020-12-05 05:35:00",10.46,"2020-12-05 05:24:00",16.89,16.9,"2020-12-05 05:11:00",16.88,"2020-12-05 05:51:30",18.68,18.7,"2020-12-05 05:35:00",18.67,"2020-12-05 05:22:30",1.707457,0,0.33,252,24.93,5,0.8,"2020-12-05 05:15:30",0,"2020-12-05 05:10:00",0.603,276.1,23.65,347,1,"2020-12-05 05:31:00",0,"2020-12-05 05:01:30",0.159,0.004
"2020-12-05 07:00:00",4893,66.88,"2020-12-05 06:39:30",12.98,14.64,"2020-12-05 06:49:00",0.144,"2020-12-05 06:07:30",997,25.36,26.77,"2020-12-05 06:49:00",23.85,"2020-12-05 06:04:30",89.4,97.2,"2020-12-05 06:09:30",79.99,"2020-12-05 06:59:30",27.95,28.32,"2020-12-05 06:58:00",27.72,"2020-12-05 06:00:30",28.66,28.8,"2020-12-05 06:02:00",28.6,"2020-12-05 06:55:00",29.53,29.69,"2020-12-05 06:01:00",29.46,"2020-12-05 06:31:30",29.48,29.54,"2020-12-05 06:43:30",29.4,"2020-12-05 06:52:00",29.7,29.73,"2020-12-05 06:14:30",29.67,"2020-12-05 06:25:30",29.61,29.74,"2020-12-05 06:06:00",29.49,"2020-12-05 06:56:30",7.722,7.763,"2020-12-05 06:57:30",7.692,"2020-12-05 06:01:00",9.84,9.86,"2020-12-05 06:01:00",9.82,"2020-12-05 06:46:30",10.3,10.31,"2020-12-05 06:25:00",10.29,"2020-12-05 06:57:00",10.46,10.47,"2020-12-05 06:01:00",10.45,"2020-12-05 06:53:30",16.88,16.89,"2020-12-05 06:02:00",16.87,"2020-12-05 06:38:30",18.69,18.7,"2020-12-05 06:34:30",18.67,"2020-12-05 06:04:30",5.210063,0,0.919,109.7,59.65,116,3.8,"2020-12-05 06:53:00",0,"2020-12-05 06:06:30",1.254,112.8,58.4,85,4.3,"2020-12-05 06:53:00",0,"2020-12-05 06:06:00",1.01,0.357
"2020-12-05 08:00:00",4894,65.99,"2020-12-05 07:57:00",13.39,15.13,"2020-12-05 07:02:30",0.183,"2020-12-05 07:53:30",998,27.62,28.89,"2020-12-05 07:55:00",26.6,"2020-12-05 07:05:30",74.21,80.6,"2020-12-05 07:07:00",65.65,"2020-12-05 08:00:00",28.55,28.93,"2020-12-05 07:58:00",28.28,"2020-12-05 07:02:00",28.64,28.73,"2020-12-05 07:56:00",28.54,"2020-12-05 07:07:00",29.43,29.5,"2020-12-05 07:02:30",29.29,"2020-12-05 07:48:30",29.35,29.52,"2020-12-05 07:11:30",29.2,"2020-12-05 07:53:00",29.65,29.73,"2020-12-05 07:21:00",29.51,"2020-12-05 07:52:00",29.57,29.69,"2020-12-05 07:38:00",29.46,"2020-12-05 07:54:30",7.787,7.832,"2020-12-05 07:56:30",7.754,"2020-12-05 07:00:30",9.83,9.84,"2020-12-05 07:08:30",9.82,"2020-12-05 07:25:00",10.28,10.29,"2020-12-05 07:00:30",10.27,"2020-12-05 07:30:00",10.45,10.47,"2020-12-05 07:20:30",10.44,"2020-12-05 07:10:30",16.87,16.89,"2020-12-05 07:44:30",16.86,"2020-12-05 07:47:00",18.69,18.71,"2020-12-05 07:07:00",18.67,"2020-12-05 07:01:30",8.42273,0,2.013,112,44.58,129,4.8,"2020-12-05 07:21:30",0,"2020-12-05 07:03:00",3.381,99,26.56,103,6.3,"2020-12-05 07:19:30",0.3,"2020-12-05 07:33:30",1.664,1.181
"2020-12-05 09:00:00",4895,66.7,"2020-12-05 08:00:30",13.44,18.6,"2020-12-05 08:19:30",0.184,"2020-12-05 08:44:30",998,29.11,30.27,"2020-12-05 08:59:30",28.63,"2020-12-05 08:19:30",63.66,66.98,"2020-12-05 08:04:30",58.2,"2020-12-05 08:59:30",29.32,29.78,"2020-12-05 08:59:00",28.93,"2020-12-05 08:06:30",28.73,28.88,"2020-12-05 08:49:00",28.63,"2020-12-05 08:02:30",29.28,29.4,"2020-12-05 08:02:30",29.25,"2020-12-05 08:12:00",29.27,29.33,"2020-12-05 08:05:00",29.2,"2020-12-05 08:09:30",29.54,29.68,"2020-12-05 08:30:00",29.49,"2020-12-05 08:03:30",29.5,29.62,"2020-12-05 08:08:00",29.42,"2020-12-05 08:21:00",7.884,7.935,"2020-12-05 08:57:00",7.829,"2020-12-05 08:00:30",9.85,9.86,"2020-12-05 08:34:30",9.83,"2020-12-05 08:02:00",10.27,10.28,"2020-12-05 08:01:00",10.26,"2020-12-05 08:14:00",10.44,10.45,"2020-12-05 08:01:30",10.42,"2020-12-05 08:54:00",16.87,16.88,"2020-12-05 08:01:00",16.86,"2020-12-05 08:02:30",18.69,18.71,"2020-12-05 08:29:30",18.68,"2020-12-05 08:20:30",8.640714,0,2.238,111.6,46.62,149,4.8,"2020-12-05 08:13:30",0,"2020-12-05 08:27:30",3.75,94.3,28.35,169,8.2,"2020-12-05 08:12:30",0.6,"2020-12-05 08:37:00",1.748,2.005
"2020-12-05 10:00:00",4896,55.25,"2020-12-05 09:39:30",13.4,18.28,"2020-12-05 09:37:00",0.127,"2020-12-05 09:48:30",997,31.65,34.71,"2020-12-05 09:28:00",30.4,"2020-12-05 09:00:30",52.5,58.06,"2020-12-05 09:00:30",48.12,"2020-12-05 09:23:30",30.53,31.6,"2020-12-05 09:58:30",29.7,"2020-12-05 09:08:00",29.02,29.32,"2020-12-05 09:58:30",28.83,"2020-12-05 09:02:30",29.26,29.32,"2020-12-05 09:49:00",29.22,"2020-12-05 09:57:00",29.24,29.31,"2020-12-05 09:04:30",29.13,"2020-12-05 09:57:00",29.5,29.57,"2020-12-05 09:11:30",29.49,"2020-12-05 09:02:00",29.48,29.57,"2020-12-05 09:18:30",29.42,"2020-12-05 09:27:30",8.05,8.17,"2020-12-05 10:00:00",7.932,"2020-12-05 09:02:00",9.88,9.9,"2020-12-05 09:59:00",9.85,"2020-12-05 09:01:00",10.26,10.27,"2020-12-05 09:01:30",10.26,"2020-12-05 09:49:00",10.42,10.43,"2020-12-05 09:01:00",10.41,"2020-12-05 09:42:00",16.86,16.87,"2020-12-05 09:01:30",16.84,"2020-12-05 09:57:00",18.69,18.7,"2020-12-05 09:26:30",18.67,"2020-12-05 09:49:30",13.00393,0,2.308,97.7,57.66,22,6.1,"2020-12-05 09:08:00",0,"2020-12-05 09:50:00",4.202,89.6,27.68,34,10,"2020-12-05 09:23:30",0.4,"2020-12-05 09:47:30",2.732,2.696
"2020-12-05 11:00:00",4897,56.61,"2020-12-05 10:42:30",13.39,18.29,"2020-12-05 10:39:30",0.128,"2020-12-05 10:41:30",997,31.95,33.58,"2020-12-05 10:39:00",30.25,"2020-12-05 10:07:30",49.31,54.83,"2020-12-05 10:05:00",43.65,"2020-12-05 10:38:00",32.37,33.39,"2020-12-05 11:00:00",31.54,"2020-12-05 10:00:30",29.66,30.1,"2020-12-05 10:56:00",29.26,"2020-12-05 10:00:30",29.35,29.52,"2020-12-05 10:52:30",29.25,"2020-12-05 10:03:30",29.12,29.26,"2020-12-05 10:03:00",29.01,"2020-12-05 10:38:00",29.49,29.55,"2020-12-05 10:13:30",29.44,"2020-12-05 10:47:00",29.47,29.54,"2020-12-05 10:09:00",29.4,"2020-12-05 10:50:00",8.26,8.36,"2020-12-05 11:00:00",8.17,"2020-12-05 10:00:30",9.94,9.98,"2020-12-05 10:59:30",9.9,"2020-12-05 10:08:00",10.26,10.27,"2020-12-05 10:35:30",10.25,"2020-12-05 10:36:00",10.42,10.43,"2020-12-05 10:01:00",10.41,"2020-12-05 10:51:00",16.84,16.86,"2020-12-05 10:07:00",16.83,"2020-12-05 10:56:30",18.68,18.69,"2020-12-05 10:10:00",18.67,"2020-12-05 10:49:00",18.38877,0,2.55,93.7,52.22,31,6.2,"2020-12-05 10:16:00",0,"2020-12-05 10:43:30",4.676,86.7,22.2,66,8.8,"2020-12-05 10:17:00",1,"2020-12-05 10:21:00",3.848,3.185
"2020-12-05 12:00:00",4898,58.36,"2020-12-05 11:34:00",13.39,18.27,"2020-12-05 11:32:30",0.131,"2020-12-05 11:38:00",996,33.06,34.23,"2020-12-05 11:19:00",31.38,"2020-12-05 11:46:30",42.37,48.99,"2020-12-05 11:00:30",38.46,"2020-12-05 11:59:00",34.28,35.22,"2020-12-05 11:59:00",33.36,"2020-12-05 11:00:30",30.57,31.14,"2020-12-05 11:58:30",30.1,"2020-12-05 11:00:30",29.57,29.74,"2020-12-05 12:00:00",29.46,"2020-12-05 11:00:30",29.13,29.24,"2020-12-05 11:58:30",29.01,"2020-12-05 11:00:30",29.44,29.53,"2020-12-05 11:03:00",29.31,"2020-12-05 11:58:30",29.47,29.55,"2020-12-05 11:24:30",29.42,"2020-12-05 11:03:00",8.46,8.55,"2020-12-05 11:57:00",8.36,"2020-12-05 11:00:30",10.02,10.07,"2020-12-05 11:56:30",9.97,"2020-12-05 11:01:00",10.28,10.3,"2020-12-05 11:59:30",10.26,"2020-12-05 11:02:00",10.41,10.42,"2020-12-05 11:20:30",10.4,"2020-12-05 11:30:00",16.84,16.85,"2020-12-05 11:36:00",16.83,"2020-12-05 11:06:00",18.67,18.69,"2020-12-05 11:05:00",18.66,"2020-12-05 11:52:00",21.35168,0,2.646,110.5,52.3,121,6.2,"2020-12-05 11:40:00",0,"2020-12-05 11:06:00",4.447,97.5,31.49,121,8.5,"2020-12-05 11:08:00",0.9,"2020-12-05 11:59:00",4.525,3.437
"2020-12-05 13:00:00",4899,64.04,"2020-12-05 12:39:30",13.38,18.12,"2020-12-05 12:02:00",0.129,"2020-12-05 12:53:00",995,33.37,34.64,"2020-12-05 12:43:30",32.1,"2020-12-05 12:18:00",43.61,47.51,"2020-12-05 12:18:30",38.4,"2020-12-05 12:01:00",35.74,36.46,"2020-12-05 12:59:00",35.17,"2020-12-05 12:05:30",31.64,32.19,"2020-12-05 12:58:00",31.14,"2020-12-05 12:00:30",29.96,30.27,"2020-12-05 12:57:30",29.69,"2020-12-05 12:03:00",29.24,29.35,"2020-12-05 12:40:30",29.08,"2020-12-05 12:03:00",29.38,29.5,"2020-12-05 12:07:30",29.28,"2020-12-05 12:30:30",29.47,29.55,"2020-12-05 12:15:00",29.31,"2020-12-05 12:57:30",8.6,8.67,"2020-12-05 13:00:00",8.54,"2020-12-05 12:00:30",10.11,10.16,"2020-12-05 12:56:30",10.06,"2020-12-05 12:00:30",10.3,10.33,"2020-12-05 12:59:00",10.28,"2020-12-05 12:00:30",10.41,10.42,"2020-12-05 12:04:30",10.4,"2020-12-05 12:29:00",16.84,16.85,"2020-12-05 12:02:30",16.82,"2020-12-05 12:45:30",18.67,18.69,"2020-12-05 12:55:00",18.65,"2020-12-05 12:38:00",20.52531,0,2.657,108.7,55.92,258,7.7,"2020-12-05 12:13:30",0.3,"2020-12-05 12:33:00",5.318,92.8,31.81,93,10.6,"2020-12-05 12:13:30",0.4,"2020-12-05 12:09:30",4.368,3.392
"2020-12-05 14:00:00",4900,65.47,"2020-12-05 13:05:30",13.39,17.86,"2020-12-05 13:01:30",0.131,"2020-12-05 13:42:00",995,33.12,34.64,"2020-12-05 13:30:00",32.27,"2020-12-05 13:39:30",44.37,47.42,"2020-12-05 13:44:00",39.73,"2020-12-05 13:29:30",36.86,37.26,"2020-12-05 13:56:00",36.38,"2020-12-05 13:01:30",32.62,33.03,"2020-12-05 13:50:30",32.15,"2020-12-05 13:02:00",30.46,30.71,"2020-12-05 13:53:00",30.22,"2020-12-05 13:01:30",29.3,29.46,"2020-12-05 13:59:30",29.22,"2020-12-05 13:01:30",29.37,29.48,"2020-12-05 13:46:00",29.28,"2020-12-05 13:27:00",29.44,29.52,"2020-12-05 13:04:00",29.33,"2020-12-05 13:34:30",8.7,8.73,"2020-12-05 13:52:00",8.66,"2020-12-05 13:02:30",10.21,10.27,"2020-12-05 13:56:30",10.16,"2020-12-05 13:00:30",10.34,10.37,"2020-12-05 13:49:30",10.32,"2020-12-05 13:03:00",10.42,10.43,"2020-12-05 13:50:00",10.41,"2020-12-05 13:01:00",16.84,16.85,"2020-12-05 13:31:30",16.82,"2020-12-05 13:09:30",18.67,18.68,"2020-12-05 13:06:30",18.65,"2020-12-05 13:16:00",15.59671,0,2.817,120,48.71,43,6.2,"2020-12-05 13:21:30",0,"2020-12-05 13:06:30",4.827,93.3,31.13,57,9.3,"2020-12-05 13:32:30",0.7,"2020-12-05 13:46:30",3.311,3.09
"2020-12-05 15:00:00",4901,67.92,"2020-12-05 14:17:30",13.39,18.43,"2020-12-05 14:14:00",0.136,"2020-12-05 14:30:30",995,33.03,34.64,"2020-12-05 14:13:30",31.93,"2020-12-05 14:29:00",45.53,48.53,"2020-12-05 14:29:00",40.25,"2020-12-05 14:12:30",37.28,37.45,"2020-12-05 14:28:00",37.19,"2020-12-05 14:04:30",33.45,33.79,"2020-12-05 14:53:00",33.06,"2020-12-05 14:02:00",30.97,31.27,"2020-12-05 15:00:00",30.71,"2020-12-05 14:00:30",29.53,29.77,"2020-12-05 14:56:30",29.4,"2020-12-05 14:14:00",29.45,29.55,"2020-12-05 14:51:00",29.33,"2020-12-05 14:19:00",29.4,29.51,"2020-12-05 14:21:30",29.28,"2020-12-05 14:25:00",8.72,8.73,"2020-12-05 14:18:30",8.69,"2020-12-05 14:55:30",10.29,10.32,"2020-12-05 14:58:30",10.25,"2020-12-05 14:01:00",10.39,10.42,"2020-12-05 14:59:30",10.36,"2020-12-05 14:00:30",10.43,10.44,"2020-12-05 14:39:30",10.41,"2020-12-05 14:00:30",16.83,16.85,"2020-12-05 14:46:30",16.82,"2020-12-05 14:43:30",18.67,18.69,"2020-12-05 14:48:30",18.65,"2020-12-05 14:04:00",13.28009,0,2.563,109,54.61,31,5.9,"2020-12-05 14:26:30",0,"2020-12-05 14:57:00",4.501,95.4,31.63,60,7.6,"2020-12-05 14:25:30",0,"2020-12-05 14:57:30",2.835,2.546
"2020-12-05 16:00:00",4902,69.91,"2020-12-05 15:10:30",13.39,17.99,"2020-12-05 15:47:30",0.131,"2020-12-05 15:53:30",995,32.26,33.24,"2020-12-05 15:07:30",30.64,"2020-12-05 15:57:30",48.42,52.95,"2020-12-05 15:55:30",45.87,"2020-12-05 15:14:00",37.2,37.32,"2020-12-05 15:01:00",37.01,"2020-12-05 15:51:30",34,34.19,"2020-12-05 15:43:30",33.71,"2020-12-05 15:02:30",31.5,31.76,"2020-12-05 15:53:30",31.19,"2020-12-05 15:00:30",29.76,29.93,"2020-12-05 15:51:00",29.61,"2020-12-05 15:00:30",29.5,29.57,"2020-12-05 15:52:00",29.44,"2020-12-05 15:13:30",29.42,29.51,"2020-12-05 15:30:00",29.31,"2020-12-05 15:07:00",8.67,8.7,"2020-12-05 15:03:00",8.63,"2020-12-05 15:59:30",10.34,10.36,"2020-12-05 15:58:00",10.32,"2020-12-05 15:01:30",10.43,10.45,"2020-12-05 15:58:00",10.41,"2020-12-05 15:01:00",10.45,10.47,"2020-12-05 15:59:30",10.43,"2020-12-05 15:01:00",16.84,16.85,"2020-12-05 16:00:00",16.82,"2020-12-05 15:04:30",18.67,18.68,"2020-12-05 15:17:30",18.65,"2020-12-05 15:03:30",8.407602,0,2.652,121.9,53.45,150,7.1,"2020-12-05 15:43:30",0,"2020-12-05 15:03:30",5.076,95,18.76,116,8.9,"2020-12-05 15:43:30",0.3,"2020-12-05 15:32:30",1.789,1.813
"2020-12-05 17:00:00",4903,75.78,"2020-12-05 16:00:30",13.11,13.2,"2020-12-05 17:00:00",0.001,"2020-12-05 16:36:30",995,29.97,31.5,"2020-12-05 16:05:30",28.74,"2020-12-05 16:59:30",56.42,61.78,"2020-12-05 16:59:00",50.66,"2020-12-05 16:07:00",36.42,37.05,"2020-12-05 16:01:30",35.78,"2020-12-05 16:56:00",34.31,34.42,"2020-12-05 16:52:30",34.13,"2020-12-05 16:02:00",31.92,32.18,"2020-12-05 16:56:00",31.69,"2020-12-05 16:06:30",30.01,30.16,"2020-12-05 16:39:00",29.82,"2020-12-05 16:05:30",29.54,29.71,"2020-12-05 16:57:30",29.49,"2020-12-05 16:01:30",29.46,29.55,"2020-12-05 16:43:30",29.33,"2020-12-05 16:02:30",8.55,8.62,"2020-12-05 16:00:30",8.46,"2020-12-05 17:00:00",10.36,10.37,"2020-12-05 16:10:00",10.35,"2020-12-05 16:18:30",10.47,10.49,"2020-12-05 16:50:00",10.45,"2020-12-05 16:00:30",10.47,10.49,"2020-12-05 16:57:00",10.45,"2020-12-05 16:19:00",16.85,16.87,"2020-12-05 16:39:00",16.84,"2020-12-05 16:00:30",18.66,18.68,"2020-12-05 16:49:30",18.65,"2020-12-05 16:13:30",2.326725,0,3.051,140.7,39.67,196,6.9,"2020-12-05 16:38:30",0,"2020-12-05 16:12:30",5.521,96.6,20.87,103,8.6,"2020-12-05 16:55:30",1.2,"2020-12-05 16:12:00",0.506,0.969
"2020-12-05 18:00:00",4904,82.8,"2020-12-05 17:00:30",12.89,0.457,"2020-12-05 18:00:00",0,"2020-12-05 17:35:00",996,27.81,28.88,"2020-12-05 17:09:30",26.98,"2020-12-05 17:59:00",66.22,70.52,"2020-12-05 17:58:00",61.56,"2020-12-05 17:00:30",35.1,35.81,"2020-12-05 17:03:00",34.47,"2020-12-05 17:59:00",34.22,34.38,"2020-12-05 17:05:30",34.08,"2020-12-05 18:00:00",32.26,32.39,"2020-12-05 17:37:30",32.11,"2020-12-05 17:17:00",30.26,30.48,"2020-12-05 17:55:30",30.07,"2020-12-05 17:03:00",29.7,29.77,"2020-12-05 17:27:30",29.56,"2020-12-05 17:01:00",29.49,29.55,"2020-12-05 17:04:00",29.39,"2020-12-05 17:03:00",8.37,8.46,"2020-12-05 17:00:30",8.28,"2020-12-05 17:59:00",10.34,10.36,"2020-12-05 17:01:30",10.32,"2020-12-05 17:54:30",10.5,10.51,"2020-12-05 18:00:00",10.48,"2020-12-05 17:06:00",10.5,10.51,"2020-12-05 17:47:30",10.48,"2020-12-05 17:00:30",16.86,16.88,"2020-12-05 17:54:00",16.85,"2020-12-05 17:05:30",18.67,18.68,"2020-12-05 17:40:00",18.65,"2020-12-05 17:03:00",0.2146841,0,2.306,119.5,56.43,149,5.6,"2020-12-05 17:16:00",0,"2020-12-05 17:29:30",4.973,90.1,20.37,67,8.9,"2020-12-05 17:00:30",0.3,"2020-12-05 17:47:30",0.049,0.185
"2020-12-05 19:00:00",4905,85.6,"2020-12-05 18:01:00",12.86,0.058,"2020-12-05 18:41:30",0,"2020-12-05 18:00:30",997,26.41,27.02,"2020-12-05 18:03:30",25.93,"2020-12-05 18:58:30",74.33,78.93,"2020-12-05 19:00:00",70,"2020-12-05 18:01:00",33.89,34.49,"2020-12-05 18:02:00",33.33,"2020-12-05 18:56:30",33.84,34.13,"2020-12-05 18:00:30",33.61,"2020-12-05 18:59:00",32.36,32.5,"2020-12-05 18:40:00",32.28,"2020-12-05 18:15:30",30.49,30.66,"2020-12-05 18:55:30",30.35,"2020-12-05 18:02:30",29.86,29.96,"2020-12-05 18:56:30",29.69,"2020-12-05 18:03:00",29.48,29.55,"2020-12-05 18:24:30",29.4,"2020-12-05 18:42:30",8.21,8.29,"2020-12-05 18:02:30",8.13,"2020-12-05 19:00:00",10.3,10.33,"2020-12-05 18:01:00",10.26,"2020-12-05 18:56:00",10.52,10.53,"2020-12-05 18:44:00",10.51,"2020-12-05 18:01:00",10.51,10.53,"2020-12-05 18:43:30",10.5,"2020-12-05 18:12:00",16.88,16.89,"2020-12-05 18:33:00",16.86,"2020-12-05 18:00:30",18.68,18.69,"2020-12-05 18:33:30",18.66,"2020-12-05 18:00:30",0.01314477,0,1.196,135.7,61.35,273,3.1,"2020-12-05 18:13:00",0,"2020-12-05 18:41:00",3.481,88.7,21.84,94,6.5,"2020-12-05 18:05:00",0.6,"2020-12-05 18:28:30",-0.003,0
"2020-12-05 20:00:00",4906,86.1,"2020-12-05 19:00:30",12.85,0.055,"2020-12-05 19:25:30",0,"2020-12-05 19:00:30",997,25.81,26.08,"2020-12-05 19:24:30",25.41,"2020-12-05 19:58:00",80.4,82,"2020-12-05 19:54:30",78.27,"2020-12-05 19:01:00",32.93,33.41,"2020-12-05 19:00:30",32.53,"2020-12-05 19:59:30",33.36,33.64,"2020-12-05 19:03:00",33.08,"2020-12-05 19:53:00",32.38,32.48,"2020-12-05 19:13:00",32.29,"2020-12-05 19:30:30",30.67,30.75,"2020-12-05 19:49:30",30.59,"2020-12-05 19:06:00",29.94,30.11,"2020-12-05 19:53:00",29.9,"2020-12-05 19:00:30",29.56,29.72,"2020-12-05 19:44:30",29.44,"2020-12-05 19:09:30",8.08,8.14,"2020-12-05 19:00:30",8.02,"2020-12-05 20:00:00",10.23,10.27,"2020-12-05 19:01:00",10.2,"2020-12-05 19:59:00",10.52,10.53,"2020-12-05 19:35:00",10.51,"2020-12-05 19:53:30",10.53,10.55,"2020-12-05 19:58:30",10.51,"2020-12-05 19:05:30",16.9,16.91,"2020-12-05 19:42:30",16.88,"2020-12-05 19:04:00",18.68,18.71,"2020-12-05 19:31:30",18.67,"2020-12-05 19:21:30",0.01496091,0,1.515,130.6,51.65,171,3.9,"2020-12-05 19:18:30",0,"2020-12-05 19:11:00",3.493,93.9,20.02,97,6.2,"2020-12-05 19:24:00",0.3,"2020-12-05 19:03:30",-0.002,0
"2020-12-05 21:00:00",4907,87.4,"2020-12-05 20:00:30",12.79,0.054,"2020-12-05 20:50:00",0,"2020-12-05 20:00:30",998,25.16,25.49,"2020-12-05 20:03:30",24.91,"2020-12-05 20:55:30",82.4,83.3,"2020-12-05 20:51:00",81.1,"2020-12-05 20:01:30",32.16,32.58,"2020-12-05 20:01:30",31.75,"2020-12-05 20:56:30",32.88,33.14,"2020-12-05 20:06:00",32.65,"2020-12-05 21:00:00",32.34,32.39,"2020-12-05 20:00:30",32.24,"2020-12-05 20:55:00",30.78,30.91,"2020-12-05 20:31:00",30.64,"2020-12-05 20:03:30",30.1,30.17,"2020-12-05 21:00:00",29.98,"2020-12-05 20:02:00",29.67,29.76,"2020-12-05 20:05:30",29.56,"2020-12-05 20:00:30",7.975,8.02,"2020-12-05 20:06:00",7.932,"2020-12-05 20:57:30",10.17,10.21,"2020-12-05 20:01:30",10.13,"2020-12-05 20:57:30",10.51,10.52,"2020-12-05 20:00:30",10.5,"2020-12-05 20:42:30",10.54,10.55,"2020-12-05 20:29:30",10.53,"2020-12-05 20:07:30",16.91,16.93,"2020-12-05 20:59:30",16.89,"2020-12-05 20:01:00",18.69,18.7,"2020-12-05 20:09:00",18.67,"2020-12-05 20:04:30",0.01347467,0,1.864,132.7,22.66,138,3.1,"2020-12-05 20:28:30",0,"2020-12-05 20:08:00",2.834,115.1,13.07,129,5.1,"2020-12-05 20:01:00",1.4,"2020-12-05 20:57:00",0,0
"2020-12-05 22:00:00",4908,87.4,"2020-12-05 21:35:30",12.8,0.053,"2020-12-05 21:24:00",0,"2020-12-05 21:00:30",997,24.96,25.16,"2020-12-05 21:09:30",24.81,"2020-12-05 21:49:00",83.9,85.4,"2020-12-05 21:51:30",82.3,"2020-12-05 21:02:00",31.5,31.78,"2020-12-05 21:06:30",31.2,"2020-12-05 21:58:30",32.41,32.66,"2020-12-05 21:01:30",32.08,"2020-12-05 21:59:30",32.16,32.31,"2020-12-05 21:01:30",32.05,"2020-12-05 21:57:00",30.86,30.92,"2020-12-05 21:04:00",30.8,"2020-12-05 21:09:00",30.14,30.29,"2020-12-05 21:58:30",30.11,"2020-12-05 21:00:30",29.71,29.84,"2020-12-05 22:00:00",29.62,"2020-12-05 21:09:00",7.888,7.932,"2020-12-05 21:01:30",7.847,"2020-12-05 21:59:30",10.11,10.15,"2020-12-05 21:04:00",10.08,"2020-12-05 21:50:30",10.49,10.51,"2020-12-05 21:02:30",10.48,"2020-12-05 21:55:30",10.54,10.56,"2020-12-05 21:14:00",10.54,"2020-12-05 21:01:00",16.93,16.94,"2020-12-05 21:37:30",16.91,"2020-12-05 21:02:00",18.7,18.71,"2020-12-05 21:45:30",18.68,"2020-12-05 21:04:00",0.01351211,0,0.972,142.9,20.66,127,1.9,"2020-12-05 21:10:30",0.3,"2020-12-05 21:22:30",1.465,139.5,16.66,133,3.1,"2020-12-05 21:09:30",0.4,"2020-12-05 21:22:30",-0.011,0
"2020-12-05 23:00:00",4909,87.7,"2020-12-05 22:40:00",12.79,0.054,"2020-12-05 22:44:30",0,"2020-12-05 22:00:30",997,24.62,24.86,"2020-12-05 22:03:30",24.45,"2020-12-05 22:57:30",86.1,87.1,"2020-12-05 22:49:30",84.8,"2020-12-05 22:00:30",30.96,31.22,"2020-12-05 22:02:00",30.71,"2020-12-05 22:49:00",32,32.19,"2020-12-05 22:03:30",31.73,"2020-12-05 22:59:00",31.97,32.1,"2020-12-05 22:01:00",31.87,"2020-12-05 22:58:00",30.86,30.92,"2020-12-05 22:12:30",30.77,"2020-12-05 22:56:00",30.28,30.35,"2020-12-05 22:40:30",30.13,"2020-12-05 22:08:00",29.83,29.93,"2020-12-05 22:53:30",29.72,"2020-12-05 22:14:00",7.82,7.857,"2020-12-05 22:02:00",7.788,"2020-12-05 22:57:00",10.05,10.09,"2020-12-05 22:01:30",10.02,"2020-12-05 22:56:30",10.47,10.49,"2020-12-05 22:10:30",10.46,"2020-12-05 22:50:30",10.55,10.56,"2020-12-05 22:32:30",10.54,"2020-12-05 22:13:00",16.93,16.94,"2020-12-05 22:14:30",16.91,"2020-12-05 22:00:30",18.7,18.72,"2020-12-05 22:13:00",18.68,"2020-12-05 22:06:30",0.01477175,0,1.042,152.5,21.49,173,2.6,"2020-12-05 22:23:30",0.3,"2020-12-05 22:45:30",1.601,145.9,19.83,162,4,"2020-12-05 22:01:30",0.3,"2020-12-05 22:57:00",-0.012,0
"2020-12-06 00:00:00",4910,86.1,"2020-12-05 23:58:30",12.78,0.054,"2020-12-05 23:00:30",0,"2020-12-05 23:00:30",996,24.3,24.52,"2020-12-05 23:18:30",24.04,"2020-12-05 23:59:00",87.8,89.3,"2020-12-05 23:55:30",86.3,"2020-12-05 23:00:30",30.49,30.74,"2020-12-05 23:02:30",30.29,"2020-12-05 23:48:00",31.59,31.8,"2020-12-05 23:02:00",31.33,"2020-12-05 23:58:30",31.78,31.93,"2020-12-05 23:03:30",31.61,"2020-12-06 00:00:00",30.79,30.89,"2020-12-05 23:13:00",30.67,"2020-12-05 23:59:00",30.32,30.39,"2020-12-05 23:33:00",30.29,"2020-12-05 23:00:30",29.89,29.97,"2020-12-05 23:14:30",29.81,"2020-12-05 23:02:00",7.76,7.791,"2020-12-05 23:02:30",7.729,"2020-12-05 23:58:00",10,10.03,"2020-12-05 23:00:30",9.97,"2020-12-05 23:46:00",10.45,10.47,"2020-12-05 23:01:00",10.44,"2020-12-05 23:45:30",10.55,10.56,"2020-12-05 23:28:30",10.54,"2020-12-05 23:06:30",16.93,16.95,"2020-12-05 23:58:30",16.93,"2020-12-05 23:00:30",18.7,18.72,"2020-12-05 23:27:30",18.69,"2020-12-05 23:00:30",0.01362459,0,0.442,175.9,32.23,249,1.5,"2020-12-05 23:20:00",0,"2020-12-05 23:11:30",0.8,160.8,24.92,180,2.5,"2020-12-05 23:32:30",0,"2020-12-05 23:12:00",-0.019,0
"2020-12-06 01:00:00",4911,86.2,"2020-12-06 00:00:30",12.76,0.054,"2020-12-06 00:06:00",0,"2020-12-06 00:00:30",996,23.87,24.05,"2020-12-06 00:03:30",23.77,"2020-12-06 00:31:30",90.5,91.2,"2020-12-06 00:28:30",88.7,"2020-12-06 00:00:30",30.06,30.3,"2020-12-06 00:01:30",29.87,"2020-12-06 00:50:30",31.24,31.38,"2020-12-06 00:01:00",31.06,"2020-12-06 00:57:00",31.56,31.74,"2020-12-06 00:02:00",31.42,"2020-12-06 01:00:00",30.68,30.8,"2020-12-06 00:01:30",30.64,"2020-12-06 00:02:00",30.32,30.35,"2020-12-06 00:18:30",30.31,"2020-12-06 00:00:30",29.88,29.95,"2020-12-06 00:19:00",29.81,"2020-12-06 00:05:00",7.705,7.738,"2020-12-06 00:04:30",7.679,"2020-12-06 00:57:30",9.94,9.98,"2020-12-06 00:00:30",9.92,"2020-12-06 00:57:00",10.43,10.45,"2020-12-06 00:03:30",10.41,"2020-12-06 00:56:00",10.55,10.56,"2020-12-06 00:01:30",10.54,"2020-12-06 00:53:00",16.94,16.95,"2020-12-06 00:58:00",16.94,"2020-12-06 00:01:30",18.72,18.74,"2020-12-06 00:56:30",18.7,"2020-12-06 00:01:30",0.01383109,0,0.302,257.9,21.58,231,1.3,"2020-12-06 00:20:00",0,"2020-12-06 00:00:30",0.596,249.2,33.31,199,1.5,"2020-12-06 00:17:00",0,"2020-12-06 00:02:00",-0.021,0
"2020-12-06 02:00:00",4912,86.4,"2020-12-06 01:59:30",12.73,0.055,"2020-12-06 01:21:00",0,"2020-12-06 01:00:30",996,23.83,23.94,"2020-12-06 01:18:30",23.73,"2020-12-06 01:12:30",91,91.7,"2020-12-06 01:52:00",89.7,"2020-12-06 01:02:00",29.78,29.99,"2020-12-06 01:01:00",29.66,"2020-12-06 01:53:00",30.89,31.14,"2020-12-06 01:02:00",30.72,"2020-12-06 01:49:00",31.33,31.49,"2020-12-06 01:00:30",31.16,"2020-12-06 01:56:00",30.65,30.72,"2020-12-06 01:12:30",30.56,"2020-12-06 01:59:00",30.32,30.37,"2020-12-06 01:15:30",30.31,"2020-12-06 01:00:30",29.89,29.97,"2020-12-06 01:09:00",29.81,"2020-12-06 01:10:30",7.661,7.682,"2020-12-06 01:00:30",7.63,"2020-12-06 01:54:00",9.9,9.93,"2020-12-06 01:02:30",9.88,"2020-12-06 01:58:00",10.41,10.42,"2020-12-06 01:08:00",10.4,"2020-12-06 01:44:30",10.54,10.55,"2020-12-06 01:00:30",10.52,"2020-12-06 01:40:30",16.95,16.95,"2020-12-06 01:18:30",16.94,"2020-12-06 01:00:30",18.73,18.74,"2020-12-06 01:41:30",18.71,"2020-12-06 01:03:00",0.01437672,0,0.19,306.8,60.1,32,0.8,"2020-12-06 01:26:00",0,"2020-12-06 01:00:30",0.376,138.9,64,41,1,"2020-12-06 01:25:30",0,"2020-12-06 01:00:30",-0.022,0
"2020-12-06 03:00:00",4913,85.9,"2020-12-06 02:08:00",12.73,0.055,"2020-12-06 02:34:30",0,"2020-12-06 02:00:30",996,23.55,23.77,"2020-12-06 03:00:00",23.4,"2020-12-06 02:20:30",92.8,93.8,"2020-12-06 02:49:30",90.7,"2020-12-06 02:01:00",29.44,29.7,"2020-12-06 02:03:00",29.27,"2020-12-06 02:49:00",30.59,30.72,"2020-12-06 02:00:30",30.44,"2020-12-06 02:55:00",31.13,31.27,"2020-12-06 02:06:00",31,"2020-12-06 02:59:00",30.51,30.65,"2020-12-06 02:02:30",30.44,"2020-12-06 02:17:00",30.32,30.35,"2020-12-06 02:02:30",30.31,"2020-12-06 02:01:30",29.92,30.08,"2020-12-06 02:47:00",29.83,"2020-12-06 02:06:00",7.619,7.642,"2020-12-06 02:02:00",7.599,"2020-12-06 02:52:30",9.86,9.88,"2020-12-06 02:01:00",9.84,"2020-12-06 02:56:00",10.39,10.41,"2020-12-06 02:03:00",10.37,"2020-12-06 02:52:30",10.53,10.55,"2020-12-06 02:16:00",10.52,"2020-12-06 02:50:00",16.94,16.95,"2020-12-06 02:06:30",16.94,"2020-12-06 02:10:00",18.73,18.74,"2020-12-06 02:05:00",18.72,"2020-12-06 02:02:30",0.01413122,0,0.209,263.2,45.98,252,0.7,"2020-12-06 02:08:30",0,"2020-12-06 02:01:00",0.297,306.9,48.04,356,1,"2020-12-06 02:09:30",0,"2020-12-06 02:01:30",-0.022,0
"2020-12-06 04:00:00",4914,87.6,"2020-12-06 04:00:00",12.72,0.056,"2020-12-06 03:18:30",0,"2020-12-06 03:00:30",996,23.54,23.66,"2020-12-06 03:18:30",23.32,"2020-12-06 03:59:00",93.9,95,"2020-12-06 03:50:00",92.5,"2020-12-06 03:01:30",29.21,29.39,"2020-12-06 03:01:00",29.04,"2020-12-06 03:49:00",30.3,30.51,"2020-12-06 03:00:30",30.1,"2020-12-06 03:58:30",30.93,31.11,"2020-12-06 03:03:30",30.77,"2020-12-06 04:00:00",30.45,30.51,"2020-12-06 03:38:30",30.38,"2020-12-06 03:46:00",30.32,30.35,"2020-12-06 03:46:00",30.29,"2020-12-06 03:39:00",29.95,30.07,"2020-12-06 03:50:30",29.84,"2020-12-06 03:47:30",7.582,7.602,"2020-12-06 03:06:00",7.559,"2020-12-06 03:56:00",9.83,9.85,"2020-12-06 03:01:00",9.8,"2020-12-06 03:58:00",10.37,10.38,"2020-12-06 03:02:30",10.35,"2020-12-06 03:52:00",10.52,10.53,"2020-12-06 03:00:30",10.51,"2020-12-06 03:47:30",16.94,16.95,"2020-12-06 03:00:30",16.93,"2020-12-06 03:34:00",18.73,18.75,"2020-12-06 03:05:00",18.71,"2020-12-06 03:45:00",0.01458579,0,0.432,241.7,17.59,226,1,"2020-12-06 03:56:00",0,"2020-12-06 03:17:00",0.585,243.1,28.78,257,1.2,"2020-12-06 03:53:30",0,"2020-12-06 03:00:30",-0.02,0
"2020-12-06 05:00:00",4915,87.4,"2020-12-06 04:05:00",12.69,0.061,"2020-12-06 04:11:00",0,"2020-12-06 04:00:30",996,23.21,23.38,"2020-12-06 04:15:00",23.11,"2020-12-06 04:57:30",95.6,96.4,"2020-12-06 04:50:00",94.4,"2020-12-06 04:01:00",28.94,29.16,"2020-12-06 04:01:30",28.73,"2020-12-06 05:00:00",30.03,30.12,"2020-12-06 04:01:00",29.89,"2020-12-06 04:45:00",30.73,30.9,"2020-12-06 04:01:00",30.64,"2020-12-06 04:57:00",30.29,30.44,"2020-12-06 04:14:00",30.23,"2020-12-06 04:26:30",30.31,30.35,"2020-12-06 04:12:00",30.24,"2020-12-06 04:42:00",29.97,30.07,"2020-12-06 04:54:00",29.88,"2020-12-06 04:12:30",7.544,7.574,"2020-12-06 04:00:30",7.519,"2020-12-06 04:58:30",9.79,9.82,"2020-12-06 04:00:30",9.77,"2020-12-06 04:56:30",10.35,10.36,"2020-12-06 04:01:30",10.33,"2020-12-06 04:55:00",10.52,10.53,"2020-12-06 04:21:30",10.5,"2020-12-06 04:51:00",16.93,16.94,"2020-12-06 04:01:30",16.93,"2020-12-06 04:34:00",18.73,18.75,"2020-12-06 04:13:00",18.71,"2020-12-06 04:24:00",0.02845997,0,0.45,258.3,35.95,266,1,"2020-12-06 04:35:30",0,"2020-12-06 04:03:30",0.835,260.2,40.06,230,1.6,"2020-12-06 04:58:00",0,"2020-12-06 04:11:00",-0.019,0
"2020-12-06 06:00:00",4916,89.5,"2020-12-06 05:33:00",12.69,12.76,"2020-12-06 05:04:00",0.004,"2020-12-06 05:02:30",997,23.28,23.51,"2020-12-06 06:00:00",23.08,"2020-12-06 05:16:30",96,96.6,"2020-12-06 05:19:30",95.1,"2020-12-06 05:49:00",28.7,28.79,"2020-12-06 05:01:30",28.55,"2020-12-06 05:56:30",29.77,29.93,"2020-12-06 05:13:30",29.68,"2020-12-06 05:30:30",30.54,30.71,"2020-12-06 05:00:30",30.43,"2020-12-06 05:57:30",30.23,30.35,"2020-12-06 05:06:00",30.09,"2020-12-06 05:54:30",30.28,30.33,"2020-12-06 05:01:00",30.18,"2020-12-06 05:44:00",29.96,30.08,"2020-12-06 05:17:00",29.88,"2020-12-06 05:11:30",7.512,7.528,"2020-12-06 05:00:30",7.498,"2020-12-06 05:54:00",9.76,9.78,"2020-12-06 05:00:30",9.74,"2020-12-06 05:57:30",10.33,10.34,"2020-12-06 05:01:30",10.31,"2020-12-06 05:54:00",10.5,10.51,"2020-12-06 05:08:00",10.49,"2020-12-06 05:06:30",16.93,16.95,"2020-12-06 05:39:00",16.92,"2020-12-06 05:06:30",18.73,18.75,"2020-12-06 05:47:30",18.71,"2020-12-06 05:05:00",0.9551258,0,0.365,258,49.66,258,1.1,"2020-12-06 05:05:30",0,"2020-12-06 05:01:30",0.665,257.1,53.97,248,1.6,"2020-12-06 05:00:30",0,"2020-12-06 05:03:00",0.078,0.003
"2020-12-06 07:00:00",4917,67.29,"2020-12-06 07:00:00",12.94,15.36,"2020-12-06 06:01:00",0.179,"2020-12-06 06:38:00",998,25.21,27.79,"2020-12-06 07:00:00",23.47,"2020-12-06 06:02:00",87.9,96.2,"2020-12-06 06:05:30",75.58,"2020-12-06 07:00:00",28.77,29.1,"2020-12-06 07:00:00",28.57,"2020-12-06 06:05:30",29.57,29.7,"2020-12-06 06:02:00",29.47,"2020-12-06 06:37:30",30.34,30.5,"2020-12-06 06:00:30",30.28,"2020-12-06 06:25:00",30.07,30.23,"2020-12-06 06:05:30",30.02,"2020-12-06 06:10:00",30.16,30.26,"2020-12-06 06:03:30",30.11,"2020-12-06 06:23:30",29.94,30.06,"2020-12-06 06:12:00",29.85,"2020-12-06 06:28:00",7.517,7.553,"2020-12-06 06:57:00",7.495,"2020-12-06 06:13:30",9.73,9.74,"2020-12-06 06:01:00",9.72,"2020-12-06 06:27:30",10.31,10.32,"2020-12-06 06:02:30",10.29,"2020-12-06 06:56:30",10.5,10.51,"2020-12-06 06:03:30",10.48,"2020-12-06 06:51:30",16.93,16.94,"2020-12-06 06:01:00",16.92,"2020-12-06 06:03:00",18.74,18.75,"2020-12-06 06:25:30",18.72,"2020-12-06 06:07:00",6.203794,0,0.65,160.8,50.43,121,2.1,"2020-12-06 06:52:30",0,"2020-12-06 06:00:30",0.828,172.2,50.73,128,2.8,"2020-12-06 06:53:00",0,"2020-12-06 06:04:00",1.219,0.352
"2020-12-06 08:00:00",4918,63.59,"2020-12-06 08:00:00",13.36,15.3,"2020-12-06 07:05:00",0.199,"2020-12-06 07:52:00",998,28.14,29.32,"2020-12-06 08:00:00",27.39,"2020-12-06 07:13:00",70.31,75.39,"2020-12-06 07:15:00",62.79,"2020-12-06 08:00:00",29.48,29.94,"2020-12-06 08:00:00",29.1,"2020-12-06 07:02:30",29.47,29.54,"2020-12-06 07:59:30",29.44,"2020-12-06 07:20:30",30.21,30.3,"2020-12-06 07:00:30",30.09,"2020-12-06 07:43:00",30.02,30.12,"2020-12-06 07:05:00",29.87,"2020-12-06 07:43:00",30.11,30.16,"2020-12-06 07:01:00",30.11,"2020-12-06 07:01:30",29.89,30.01,"2020-12-06 07:05:00",29.81,"2020-12-06 07:08:00",7.595,7.648,"2020-12-06 07:57:00",7.547,"2020-12-06 07:01:30",9.72,9.73,"2020-12-06 07:44:00",9.71,"2020-12-06 07:02:30",10.29,10.3,"2020-12-06 07:23:00",10.28,"2020-12-06 07:51:00",10.48,10.49,"2020-12-06 07:01:00",10.47,"2020-12-06 07:33:00",16.92,16.94,"2020-12-06 07:02:30",16.91,"2020-12-06 07:49:30",18.73,18.75,"2020-12-06 07:02:00",18.72,"2020-12-06 07:20:00",10.59709,0,2.095,110.3,43.48,71,4.5,"2020-12-06 07:37:00",0,"2020-12-06 07:01:00",3.607,101,28.87,91,6.6,"2020-12-06 07:44:30",0,"2020-12-06 07:01:00",2.111,1.176
"2020-12-06 09:00:00",4919,48.69,"2020-12-06 08:49:30",13.39,18.86,"2020-12-06 08:47:30",0.138,"2020-12-06 08:37:30",998,30.86,32.34,"2020-12-06 08:41:30",29.41,"2020-12-06 08:00:30",57.93,63.37,"2020-12-06 08:11:30",52.43,"2020-12-06 08:47:30",30.72,31.77,"2020-12-06 08:57:30",29.89,"2020-12-06 08:03:30",29.64,29.89,"2020-12-06 08:59:00",29.47,"2020-12-06 08:01:30",30.09,30.11,"2020-12-06 08:03:00",30.06,"2020-12-06 08:27:00",29.88,30.03,"2020-12-06 08:04:30",29.82,"2020-12-06 08:16:30",30.09,30.13,"2020-12-06 08:02:00",30,"2020-12-06 08:50:00",29.88,29.95,"2020-12-06 08:09:30",29.81,"2020-12-06 08:07:30",7.751,7.872,"2020-12-06 08:59:30",7.645,"2020-12-06 08:01:00",9.74,9.77,"2020-12-06 08:59:30",9.72,"2020-12-06 08:15:00",10.27,10.28,"2020-12-06 08:01:30",10.26,"2020-12-06 08:57:00",10.47,10.49,"2020-12-06 08:06:30",10.46,"2020-12-06 08:48:30",16.91,16.93,"2020-12-06 08:42:00",16.9,"2020-12-06 08:29:30",18.73,18.75,"2020-12-06 08:02:00",18.71,"2020-12-06 08:47:00",17.05499,0,1.97,131.8,52.12,161,5.2,"2020-12-06 08:13:30",0,"2020-12-06 08:03:00",3.368,113.7,36.86,97,7.5,"2020-12-06 08:46:30",0.5,"2020-12-06 08:40:00",3.56,1.997
"2020-12-06 10:00:00",4920,52.84,"2020-12-06 09:09:00",13.37,18.18,"2020-12-06 09:47:30",0.161,"2020-12-06 09:53:30",998,31.15,31.9,"2020-12-06 09:05:00",30.34,"2020-12-06 09:11:30",52.9,57.63,"2020-12-06 09:12:00",49.71,"2020-12-06 09:48:00",32.71,33.59,"2020-12-06 09:59:30",31.75,"2020-12-06 09:00:30",30.19,30.57,"2020-12-06 10:00:00",29.83,"2020-12-06 09:01:00",30.08,30.14,"2020-12-06 10:00:00",30.03,"2020-12-06 09:14:00",29.82,29.93,"2020-12-06 09:07:30",29.67,"2020-12-06 09:54:30",30,30.11,"2020-12-06 09:03:00",29.9,"2020-12-06 09:32:00",29.88,29.97,"2020-12-06 09:17:00",29.81,"2020-12-06 09:20:00",7.985,8.08,"2020-12-06 09:57:30",7.876,"2020-12-06 09:00:30",9.8,9.84,"2020-12-06 09:58:30",9.75,"2020-12-06 09:01:00",10.27,10.27,"2020-12-06 09:54:00",10.26,"2020-12-06 09:04:00",10.46,10.47,"2020-12-06 09:03:30",10.44,"2020-12-06 09:40:00",16.91,16.93,"2020-12-06 09:01:00",16.89,"2020-12-06 09:49:30",18.73,18.74,"2020-12-06 09:18:30",18.71,"2020-12-06 09:39:30",12.5345,0,2.058,85.4,48.82,151,5.7,"2020-12-06 09:20:30",0,"2020-12-06 09:21:30",3.739,81.3,25.01,56,8.7,"2020-12-06 09:14:30",0.3,"2020-12-06 09:04:00",2.628,2.694
"2020-12-06 11:00:00",4921,54.92,"2020-12-06 10:13:00",13.39,18.27,"2020-12-06 10:11:30",0.154,"2020-12-06 10:45:30",997,31.93,33.06,"2020-12-06 10:06:30",31.05,"2020-12-06 10:23:00",48.84,52.7,"2020-12-06 10:24:00",44.81,"2020-12-06 10:57:30",34.3,35.06,"2020-12-06 10:58:00",33.53,"2020-12-06 10:01:00",31.07,31.56,"2020-12-06 10:59:30",30.57,"2020-12-06 10:01:30",30.23,30.32,"2020-12-06 10:55:00",30.09,"2020-12-06 10:00:30",29.73,29.83,"2020-12-06 10:18:30",29.61,"2020-12-06 10:23:30",29.91,29.98,"2020-12-06 10:02:00",29.9,"2020-12-06 10:01:00",29.88,29.95,"2020-12-06 10:15:00",29.81,"2020-12-06 10:03:00",8.16,8.24,"2020-12-06 10:54:30",8.08,"2020-12-06 10:01:30",9.88,9.93,"2020-12-06 10:59:30",9.83,"2020-12-06 10:01:00",10.28,10.29,"2020-12-06 10:59:00",10.26,"2020-12-06 10:22:30",10.45,10.46,"2020-12-06 10:07:00",10.44,"2020-12-06 10:03:30",16.9,16.91,"2020-12-06 10:01:00",16.89,"2020-12-06 10:44:30",18.72,18.74,"2020-12-06 10:08:00",18.71,"2020-12-06 10:26:30",17.31077,0,2.474,80.9,49.3,148,6.1,"2020-12-06 10:12:00",0,"2020-12-06 11:00:00",4.559,79.35,25.59,92,9.1,"2020-12-06 10:06:30",1.4,"2020-12-06 10:36:30",3.63,3.183
"2020-12-06 12:00:00",4922,57.83,"2020-12-06 11:09:30",13.35,17.73,"2020-12-06 11:50:00",0.137,"2020-12-06 11:52:30",997,33.2,34.52,"2020-12-06 11:48:30",31.76,"2020-12-06 11:13:00",44.03,47.62,"2020-12-06 11:12:30",41.16,"2020-12-06 11:50:00",35.84,36.76,"2020-12-06 12:00:00",35.03,"2020-12-06 11:01:30",31.99,32.54,"2020-12-06 12:00:00",31.54,"2020-12-06 11:00:30",30.55,30.71,"2020-12-06 11:46:00",30.3,"2020-12-06 11:00:30",29.77,29.91,"2020-12-06 11:33:00",29.65,"2020-12-06 11:14:00",29.91,29.94,"2020-12-06 11:15:30",29.87,"2020-12-06 11:52:00",29.85,29.97,"2020-12-06 11:12:00",29.79,"2020-12-06 11:53:30",8.33,8.43,"2020-12-06 11:58:30",8.24,"2020-12-06 11:00:30",9.97,10.02,"2020-12-06 12:00:00",9.92,"2020-12-06 11:00:30",10.3,10.31,"2020-12-06 11:59:00",10.28,"2020-12-06 11:13:00",10.44,10.45,"2020-12-06 11:02:00",10.43,"2020-12-06 11:27:30",16.89,16.89,"2020-12-06 11:00:30",16.88,"2020-12-06 11:10:30",18.72,18.73,"2020-12-06 11:04:00",18.7,"2020-12-06 11:39:30",20.95741,0,2.759,110.1,53.88,167,6.8,"2020-12-06 11:33:00",0,"2020-12-06 11:46:30",4.56,90.4,29.5,144,8.7,"2020-12-06 11:51:00",0.5,"2020-12-06 11:23:30",4.438,3.424
"2020-12-06 13:00:00",4923,61.27,"2020-12-06 12:00:30",13.35,18.93,"2020-12-06 12:47:00",0.149,"2020-12-06 12:45:30",995,32.11,33.88,"2020-12-06 12:55:30",30.73,"2020-12-06 12:17:30",46.9,50.85,"2020-12-06 12:16:30",42.39,"2020-12-06 12:55:30",37.08,37.45,"2020-12-06 12:59:00",36.78,"2020-12-06 12:01:00",32.96,33.41,"2020-12-06 12:58:30",32.5,"2020-12-06 12:00:30",30.97,31.24,"2020-12-06 13:00:00",30.7,"2020-12-06 12:02:00",29.86,30.01,"2020-12-06 12:57:30",29.79,"2020-12-06 12:01:00",29.9,29.94,"2020-12-06 12:03:00",29.9,"2020-12-06 12:00:30",29.84,29.95,"2020-12-06 12:15:00",29.72,"2020-12-06 12:56:00",8.45,8.49,"2020-12-06 13:00:00",8.42,"2020-12-06 12:00:30",10.07,10.12,"2020-12-06 12:58:30",10.01,"2020-12-06 12:01:00",10.33,10.35,"2020-12-06 12:59:30",10.31,"2020-12-06 12:00:30",10.44,10.45,"2020-12-06 12:54:30",10.43,"2020-12-06 12:02:30",16.88,16.89,"2020-12-06 12:06:30",16.87,"2020-12-06 12:45:00",18.71,18.73,"2020-12-06 12:13:00",18.7,"2020-12-06 12:09:30",17.58183,0,2.955,62.61,40.95,41,6.4,"2020-12-06 12:12:00",0.4,"2020-12-06 12:02:30",4.967,70,24.81,58,9.1,"2020-12-06 12:12:00",2.1,"2020-12-06 12:03:30",3.66,3.391
"2020-12-06 14:00:00",4924,65.25,"2020-12-06 13:29:30",13.39,18.61,"2020-12-06 13:43:00",0.134,"2020-12-06 13:34:00",995,32.74,34.31,"2020-12-06 14:00:00",31.64,"2020-12-06 13:31:30",43.92,46.5,"2020-12-06 13:34:00",40.65,"2020-12-06 13:16:00",38.12,38.52,"2020-12-06 13:58:30",37.45,"2020-12-06 13:00:30",33.81,34.18,"2020-12-06 13:58:30",33.34,"2020-12-06 13:01:30",31.46,31.76,"2020-12-06 13:56:30",31.14,"2020-12-06 13:01:00",30.05,30.14,"2020-12-06 13:58:30",29.86,"2020-12-06 13:03:30",29.9,29.92,"2020-12-06 13:04:00",29.9,"2020-12-06 13:00:30",29.82,29.91,"2020-12-06 13:19:30",29.68,"2020-12-06 13:49:30",8.53,8.57,"2020-12-06 13:59:00",8.49,"2020-12-06 13:00:30",10.15,10.2,"2020-12-06 14:00:00",10.11,"2020-12-06 13:01:30",10.37,10.39,"2020-12-06 13:49:00",10.35,"2020-12-06 13:02:30",10.45,10.46,"2020-12-06 13:59:00",10.43,"2020-12-06 13:12:30",16.88,16.89,"2020-12-06 13:53:30",16.87,"2020-12-06 13:42:00",18.71,18.73,"2020-12-06 13:14:30",18.69,"2020-12-06 13:29:30",17.82257,0,3.133,76.84,46.42,117,6.5,"2020-12-06 13:54:00",0.7,"2020-12-06 13:04:30",4.908,74.42,30.05,155,9.5,"2020-12-06 13:18:30",0.3,"2020-12-06 13:17:00",3.732,3.098
"2020-12-06 15:00:00",4925,67.21,"2020-12-06 14:23:00",13.39,18.5,"2020-12-06 14:43:00",0.142,"2020-12-06 14:30:30",995,32.34,34.58,"2020-12-06 14:02:00",30.86,"2020-12-06 14:57:30",46.79,50.99,"2020-12-06 14:57:30",40.57,"2020-12-06 14:01:30",38.76,38.89,"2020-12-06 14:37:30",38.47,"2020-12-06 14:01:00",34.61,35.01,"2020-12-06 14:59:30",34.16,"2020-12-06 14:01:00",31.95,32.25,"2020-12-06 14:59:30",31.73,"2020-12-06 14:02:30",30.22,30.42,"2020-12-06 14:57:00",30.02,"2020-12-06 14:03:00",29.91,29.98,"2020-12-06 14:48:00",29.9,"2020-12-06 14:00:30",29.82,29.9,"2020-12-06 14:05:30",29.7,"2020-12-06 14:14:00",8.57,8.58,"2020-12-06 14:24:00",8.56,"2020-12-06 14:05:00",10.23,10.26,"2020-12-06 14:53:00",10.19,"2020-12-06 14:00:30",10.41,10.43,"2020-12-06 14:55:00",10.38,"2020-12-06 14:00:30",10.46,10.48,"2020-12-06 14:51:00",10.45,"2020-12-06 14:16:30",16.89,16.9,"2020-12-06 14:55:00",16.88,"2020-12-06 14:03:00",18.71,18.73,"2020-12-06 14:20:30",18.7,"2020-12-06 14:09:30",13.61334,0,2.989,69.98,45.5,54,7,"2020-12-06 14:18:30",0,"2020-12-06 14:12:00",5.527,71.53,24.08,58,9.4,"2020-12-06 14:50:30",1.9,"2020-12-06 14:47:30",2.855,2.551
"2020-12-06 16:00:00",4926,71.33,"2020-12-06 15:00:30",13.39,18.48,"2020-12-06 15:01:00",0.145,"2020-12-06 15:10:30",995,30.92,31.97,"2020-12-06 15:39:00",30.25,"2020-12-06 15:51:00",52.22,55.31,"2020-12-06 15:52:00",49.23,"2020-12-06 15:38:30",38.47,38.89,"2020-12-06 15:01:30",38.05,"2020-12-06 15:58:00",35.23,35.39,"2020-12-06 15:40:30",34.97,"2020-12-06 15:00:30",32.45,32.79,"2020-12-06 15:58:00",32.17,"2020-12-06 15:02:00",30.49,30.68,"2020-12-06 16:00:00",30.35,"2020-12-06 15:02:30",30.04,30.13,"2020-12-06 15:44:00",29.9,"2020-12-06 15:01:00",29.84,29.93,"2020-12-06 15:14:30",29.73,"2020-12-06 15:01:30",8.51,8.57,"2020-12-06 15:00:30",8.46,"2020-12-06 15:59:00",10.28,10.3,"2020-12-06 15:53:30",10.26,"2020-12-06 15:01:00",10.46,10.49,"2020-12-06 15:54:00",10.43,"2020-12-06 15:01:30",10.48,10.49,"2020-12-06 15:39:30",10.46,"2020-12-06 15:01:30",16.89,16.9,"2020-12-06 15:13:00",16.87,"2020-12-06 15:24:30",18.71,18.73,"2020-12-06 15:19:00",18.7,"2020-12-06 15:02:30",7.948683,0,2.92,75.62,48.6,61,5.7,"2020-12-06 15:46:00",0.4,"2020-12-06 15:26:30",5.338,78.56,20.65,66,9,"2020-12-06 15:48:30",0.3,"2020-12-06 15:26:00",1.651,1.817
"2020-12-06 17:00:00",4927,77.61,"2020-12-06 16:00:30",13.24,13.32,"2020-12-06 16:59:30",0.001,"2020-12-06 16:45:30",996,29.43,30.73,"2020-12-06 16:00:30",28.5,"2020-12-06 16:59:00",58.84,64.05,"2020-12-06 16:59:30",54.12,"2020-12-06 16:01:30",37.61,38.08,"2020-12-06 16:01:00",37.01,"2020-12-06 16:57:00",35.4,35.47,"2020-12-06 16:46:00",35.37,"2020-12-06 16:04:00",32.86,33.08,"2020-12-06 16:58:00",32.68,"2020-12-06 16:22:30",30.77,30.98,"2020-12-06 16:50:00",30.62,"2020-12-06 16:00:30",30.13,30.26,"2020-12-06 16:54:30",30.08,"2020-12-06 16:04:00",29.85,29.94,"2020-12-06 16:55:30",29.79,"2020-12-06 16:02:30",8.4,8.46,"2020-12-06 16:00:30",8.32,"2020-12-06 17:00:00",10.3,10.31,"2020-12-06 16:24:00",10.29,"2020-12-06 16:01:30",10.5,10.52,"2020-12-06 16:59:30",10.47,"2020-12-06 16:00:30",10.5,10.52,"2020-12-06 16:58:00",10.49,"2020-12-06 16:01:30",16.9,16.91,"2020-12-06 16:48:00",16.89,"2020-12-06 16:02:00",18.71,18.72,"2020-12-06 16:27:00",18.69,"2020-12-06 16:11:00",2.885111,0,2.413,92.4,59.18,12,5.3,"2020-12-06 16:07:30",0,"2020-12-06 16:20:00",5.468,86.2,20.59,43,9.1,"2020-12-06 16:02:30",0,"2020-12-06 17:00:00",0.6,0.973
"2020-12-06 18:00:00",4928,82.9,"2020-12-06 17:00:30",12.88,0.527,"2020-12-06 18:00:00",0,"2020-12-06 17:37:00",996,27.46,28.62,"2020-12-06 17:01:00",26.54,"2020-12-06 17:59:30",68.71,73.47,"2020-12-06 18:00:00",62.79,"2020-12-06 17:01:30",36.34,37.03,"2020-12-06 17:00:30",35.63,"2020-12-06 17:59:30",35.35,35.44,"2020-12-06 17:05:30",35.18,"2020-12-06 17:53:00",33.16,33.38,"2020-12-06 17:59:00",32.99,"2020-12-06 17:00:30",31,31.15,"2020-12-06 17:58:00",30.85,"2020-12-06 17:02:00",30.3,30.34,"2020-12-06 17:54:00",30.18,"2020-12-06 17:00:30",29.86,29.93,"2020-12-06 17:09:00",29.79,"2020-12-06 17:09:30",8.23,8.32,"2020-12-06 17:00:30",8.15,"2020-12-06 17:58:30",10.28,10.3,"2020-12-06 17:02:30",10.25,"2020-12-06 18:00:00",10.53,10.54,"2020-12-06 17:38:00",10.51,"2020-12-06 17:18:00",10.53,10.54,"2020-12-06 17:55:30",10.51,"2020-12-06 17:01:30",16.91,16.93,"2020-12-06 17:59:00",16.89,"2020-12-06 17:12:30",18.72,18.74,"2020-12-06 17:54:00",18.71,"2020-12-06 17:04:00",0.3002967,0,2.179,120,55.7,177,4.9,"2020-12-06 17:11:00",0,"2020-12-06 17:24:30",4.832,89.3,16.88,93,8.2,"2020-12-06 17:49:00",0.4,"2020-12-06 17:06:30",0.059,0.189
"2020-12-06 19:00:00",4929,85.2,"2020-12-06 18:13:00",12.85,0.062,"2020-12-06 18:34:30",0,"2020-12-06 18:00:30",997,26.09,26.55,"2020-12-06 18:00:30",25.57,"2020-12-06 19:00:00",75.94,78.88,"2020-12-06 19:00:00",72.89,"2020-12-06 18:00:30",35.06,35.63,"2020-12-06 18:03:30",34.51,"2020-12-06 18:55:00",34.97,35.18,"2020-12-06 18:00:30",34.74,"2020-12-06 18:53:30",33.32,33.42,"2020-12-06 18:57:30",33.16,"2020-12-06 18:02:00",31.24,31.36,"2020-12-06 18:59:00",31.05,"2020-12-06 18:02:30",30.44,30.54,"2020-12-06 18:52:00",30.31,"2020-12-06 18:01:00",29.88,30.02,"2020-12-06 18:57:00",29.81,"2020-12-06 18:05:00",8.07,8.16,"2020-12-06 18:00:30",7.996,"2020-12-06 18:58:00",10.23,10.26,"2020-12-06 18:03:30",10.19,"2020-12-06 18:59:00",10.54,10.55,"2020-12-06 18:42:30",10.53,"2020-12-06 18:16:30",10.55,10.56,"2020-12-06 18:57:00",10.53,"2020-12-06 18:08:30",16.93,16.94,"2020-12-06 18:36:00",16.91,"2020-12-06 18:28:30",18.73,18.75,"2020-12-06 18:31:00",18.71,"2020-12-06 18:57:00",0.01538721,0,1.356,67.92,59.76,31,4.2,"2020-12-06 18:42:00",0,"2020-12-06 18:01:00",3.529,89.3,18.65,97,7.2,"2020-12-06 18:08:30",0,"2020-12-06 18:14:00",-0.001,0
"2020-12-06 20:00:00",4930,85.5,"2020-12-06 19:03:00",12.8,0.055,"2020-12-06 19:59:00",0,"2020-12-06 19:00:30",998,25.44,25.68,"2020-12-06 19:10:30",25.21,"2020-12-06 20:00:00",80.8,82.2,"2020-12-06 19:59:00",78.4,"2020-12-06 19:00:30",34.01,34.49,"2020-12-06 19:01:00",33.54,"2020-12-06 20:00:00",34.44,34.76,"2020-12-06 19:03:00",34.13,"2020-12-06 19:54:30",33.33,33.39,"2020-12-06 19:11:00",33.28,"2020-12-06 19:06:00",31.42,31.51,"2020-12-06 19:52:30",31.26,"2020-12-06 19:02:00",30.56,30.7,"2020-12-06 19:51:30",30.49,"2020-12-06 19:05:30",30.04,30.17,"2020-12-06 19:29:30",29.9,"2020-12-06 19:01:30",7.94,8,"2020-12-06 19:01:30",7.879,"2020-12-06 20:00:00",10.16,10.2,"2020-12-06 19:02:00",10.13,"2020-12-06 19:59:30",10.54,10.55,"2020-12-06 19:01:30",10.53,"2020-12-06 19:49:00",10.56,10.57,"2020-12-06 19:24:00",10.55,"2020-12-06 19:14:30",16.95,16.96,"2020-12-06 19:47:30",16.93,"2020-12-06 19:00:30",18.73,18.75,"2020-12-06 19:05:00",18.72,"2020-12-06 19:21:00",0.01236965,0,1.372,115.9,42.37,198,2.9,"2020-12-06 19:23:30",0.3,"2020-12-06 19:15:30",2.461,97.1,18.02,85,5.2,"2020-12-06 19:24:00",0,"2020-12-06 19:16:00",-0.005,0
"2020-12-06 21:00:00",4931,86.3,"2020-12-06 20:13:30",12.79,0.054,"2020-12-06 20:34:00",0,"2020-12-06 20:00:30",998,24.99,25.23,"2020-12-06 20:03:30",24.84,"2020-12-06 20:45:00",83.2,84.3,"2020-12-06 21:00:00",81.6,"2020-12-06 20:01:00",33.12,33.59,"2020-12-06 20:01:30",32.73,"2020-12-06 20:57:30",33.89,34.17,"2020-12-06 20:05:30",33.61,"2020-12-06 20:59:00",33.19,33.37,"2020-12-06 20:02:30",33.08,"2020-12-06 20:38:30",31.49,31.6,"2020-12-06 20:57:00",31.47,"2020-12-06 20:00:30",30.71,30.75,"2020-12-06 20:59:30",30.57,"2020-12-06 20:03:30",30.07,30.13,"2020-12-06 20:05:00",30.02,"2020-12-06 20:09:30",7.837,7.885,"2020-12-06 20:02:00",7.791,"2020-12-06 21:00:00",10.1,10.14,"2020-12-06 20:00:30",10.05,"2020-12-06 20:56:30",10.53,10.55,"2020-12-06 20:05:30",10.52,"2020-12-06 20:54:00",10.58,10.59,"2020-12-06 20:48:00",10.56,"2020-12-06 20:04:00",16.96,16.97,"2020-12-06 20:55:30",16.95,"2020-12-06 20:02:00",18.74,18.76,"2020-12-06 20:54:00",18.72,"2020-12-06 20:29:30",0.01259058,0,0.996,131.5,22.5,137,2,"2020-12-06 20:15:00",0,"2020-12-06 20:11:00",1.858,104,11,95,3.3,"2020-12-06 20:13:30",0,"2020-12-06 20:29:30",-0.011,0
"2020-12-06 22:00:00",4932,85.8,"2020-12-06 21:57:30",12.78,0.054,"2020-12-06 21:54:30",0,"2020-12-06 21:00:30",998,24.67,24.92,"2020-12-06 21:10:00",24.43,"2020-12-06 21:57:30",85.3,86.7,"2020-12-06 21:59:30",83.7,"2020-12-06 21:01:00",32.44,32.79,"2020-12-06 21:01:00",32.14,"2020-12-06 21:53:30",33.37,33.63,"2020-12-06 21:01:00",33.08,"2020-12-06 21:55:30",33.03,33.21,"2020-12-06 21:07:30",32.91,"2020-12-06 21:36:00",31.54,31.65,"2020-12-06 21:18:30",31.47,"2020-12-06 21:01:00",30.75,30.93,"2020-12-06 21:54:30",30.73,"2020-12-06 21:00:30",30.17,30.33,"2020-12-06 21:49:30",30.02,"2020-12-06 21:00:30",7.757,7.797,"2020-12-06 21:01:30",7.716,"2020-12-06 22:00:00",10.03,10.07,"2020-12-06 21:03:00",10,"2020-12-06 22:00:00",10.52,10.53,"2020-12-06 21:01:00",10.5,"2020-12-06 21:59:00",10.58,10.59,"2020-12-06 21:37:30",10.57,"2020-12-06 21:07:00",16.98,16.99,"2020-12-06 21:59:00",16.97,"2020-12-06 21:00:30",18.75,18.76,"2020-12-06 21:02:30",18.74,"2020-12-06 21:45:30",0.0129439,0,0.578,107.2,44.2,44,1.6,"2020-12-06 21:46:00",0,"2020-12-06 21:06:30",1.272,93.4,19.82,69,2.4,"2020-12-06 21:33:30",0.3,"2020-12-06 21:07:00",-0.017,0
"2020-12-06 23:00:00",4933,85.3,"2020-12-06 22:10:00",12.78,0.053,"2020-12-06 22:44:30",0,"2020-12-06 22:00:30",997,24.14,24.38,"2020-12-06 22:03:30",24.06,"2020-12-06 22:21:00",87.8,88.7,"2020-12-06 22:35:00",85.9,"2020-12-06 22:01:30",31.82,32.16,"2020-12-06 22:01:00",31.54,"2020-12-06 22:56:30",32.91,33.18,"2020-12-06 22:01:30",32.68,"2020-12-06 22:49:30",32.81,33,"2020-12-06 22:06:00",32.68,"2020-12-06 22:47:00",31.52,31.65,"2020-12-06 22:01:30",31.47,"2020-12-06 22:15:00",30.89,30.93,"2020-12-06 22:15:00",30.73,"2020-12-06 22:01:30",30.27,30.32,"2020-12-06 22:03:30",30.19,"2020-12-06 22:05:30",7.685,7.719,"2020-12-06 22:00:30",7.654,"2020-12-06 22:53:00",9.97,10.01,"2020-12-06 22:00:30",9.94,"2020-12-06 22:56:30",10.49,10.51,"2020-12-06 22:00:30",10.48,"2020-12-06 22:57:00",10.59,10.59,"2020-12-06 22:26:30",10.58,"2020-12-06 22:07:00",16.98,17,"2020-12-06 22:11:00",16.97,"2020-12-06 22:21:00",18.76,18.77,"2020-12-06 22:58:00",18.74,"2020-12-06 22:17:30",0.01191688,0,0.272,218.1,44.08,176,1,"2020-12-06 22:28:00",0,"2020-12-06 22:04:00",0.46,215.6,78.08,188,1.8,"2020-12-06 22:01:00",0,"2020-12-06 22:07:00",-0.022,0
"2020-12-07 00:00:00",4934,87.5,"2020-12-06 23:53:00",12.78,0.054,"2020-12-06 23:06:00",0,"2020-12-06 23:00:30",996,23.77,24.19,"2020-12-06 23:04:30",23.6,"2020-12-06 23:44:30",90.1,91.2,"2020-12-06 23:34:30",87.5,"2020-12-06 23:03:30",31.37,31.56,"2020-12-06 23:03:30",31.12,"2020-12-06 23:58:00",32.49,32.78,"2020-12-06 23:03:00",32.28,"2020-12-06 23:51:00",32.62,32.79,"2020-12-06 23:00:30",32.46,"2020-12-06 23:53:00",31.48,31.52,"2020-12-06 23:20:00",31.47,"2020-12-06 23:00:30",30.93,30.96,"2020-12-06 23:37:30",30.88,"2020-12-06 23:23:30",30.26,30.37,"2020-12-06 23:41:00",30.22,"2020-12-06 23:05:00",7.632,7.658,"2020-12-06 23:00:30",7.602,"2020-12-06 23:55:30",9.92,9.95,"2020-12-06 23:09:00",9.88,"2020-12-06 23:59:30",10.47,10.49,"2020-12-06 23:04:00",10.45,"2020-12-06 23:54:30",10.58,10.59,"2020-12-06 23:01:30",10.58,"2020-12-06 23:35:30",16.99,17,"2020-12-06 23:41:30",16.98,"2020-12-06 23:03:00",18.77,18.79,"2020-12-06 23:42:30",18.76,"2020-12-06 23:04:00",0.01269011,0,0.304,259,26.75,234,1,"2020-12-06 23:27:00",0,"2020-12-06 23:00:30",0.717,245,35.76,120,1.5,"2020-12-06 23:29:00",0,"2020-12-06 23:05:00",-0.021,0
"2020-12-07 01:00:00",4935,86.8,"2020-12-07 00:24:00",12.78,0.053,"2020-12-07 00:12:00",0,"2020-12-07 00:00:30",996,23.95,24.22,"2020-12-07 00:54:00",23.71,"2020-12-07 00:02:00",90.3,91.6,"2020-12-07 00:04:30",89.4,"2020-12-07 00:19:00",30.98,31.2,"2020-12-07 00:02:30",30.73,"2020-12-07 00:59:00",32.11,32.35,"2020-12-07 00:06:30",31.9,"2020-12-07 00:55:00",32.38,32.58,"2020-12-07 00:01:00",32.24,"2020-12-07 00:56:30",31.44,31.51,"2020-12-07 00:16:30",31.29,"2020-12-07 00:59:30",30.94,30.98,"2020-12-07 00:30:00",30.91,"2020-12-07 00:05:30",30.32,30.44,"2020-12-07 00:57:30",30.22,"2020-12-07 00:06:00",7.582,7.608,"2020-12-07 00:01:30",7.556,"2020-12-07 00:54:00",9.87,9.9,"2020-12-07 00:04:00",9.84,"2020-12-07 00:58:30",10.44,10.46,"2020-12-07 00:05:00",10.42,"2020-12-07 00:55:00",10.57,10.58,"2020-12-07 01:00:00",10.57,"2020-12-07 00:17:30",16.99,17,"2020-12-07 00:49:30",16.99,"2020-12-07 00:00:30",18.78,18.79,"2020-12-07 00:20:00",18.77,"2020-12-07 00:10:00",0.01364095,0,0.266,224.3,47.76,228,0.7,"2020-12-07 00:07:00",0,"2020-12-07 00:00:30",0.396,139,74.71,193,1,"2020-12-07 00:46:30",0,"2020-12-07 00:04:00",-0.021,0
"2020-12-07 02:00:00",4936,87,"2020-12-07 01:12:30",12.75,0.054,"2020-12-07 01:15:30",0,"2020-12-07 01:00:30",996,24.03,24.2,"2020-12-07 01:03:30",23.91,"2020-12-07 01:30:30",89.8,90.8,"2020-12-07 01:36:00",88.5,"2020-12-07 01:49:00",30.61,30.84,"2020-12-07 01:01:30",30.49,"2020-12-07 01:59:00",31.78,31.98,"2020-12-07 01:00:30",31.56,"2020-12-07 01:57:30",32.13,32.3,"2020-12-07 01:03:30",31.92,"2020-12-07 02:00:00",31.29,31.44,"2020-12-07 01:00:30",31.26,"2020-12-07 01:19:00",30.94,30.98,"2020-12-07 01:48:00",30.93,"2020-12-07 01:00:30",30.41,30.5,"2020-12-07 01:34:30",30.28,"2020-12-07 01:01:00",7.539,7.565,"2020-12-07 01:01:00",7.51,"2020-12-07 01:57:00",9.82,9.84,"2020-12-07 01:00:30",9.8,"2020-12-07 01:58:00",10.42,10.44,"2020-12-07 01:00:30",10.41,"2020-12-07 01:46:00",10.57,10.58,"2020-12-07 01:02:30",10.56,"2020-12-07 01:22:30",17,17,"2020-12-07 01:09:30",16.99,"2020-12-07 01:03:30",18.78,18.8,"2020-12-07 01:22:30",18.76,"2020-12-07 01:47:00",0.01390658,0,0.421,170,41.19,104,1.6,"2020-12-07 01:37:30",0,"2020-12-07 01:01:30",0.738,154.8,40.1,85,2.3,"2020-12-07 01:37:30",0,"2020-12-07 01:04:30",-0.02,0
"2020-12-07 03:00:00",4937,87.5,"2020-12-07 02:48:30",12.74,0.054,"2020-12-07 02:00:30",0,"2020-12-07 02:00:30",996,23.97,24.19,"2020-12-07 02:09:00",23.81,"2020-12-07 02:44:00",90.3,91.9,"2020-12-07 02:51:00",88.6,"2020-12-07 02:01:30",30.32,30.56,"2020-12-07 02:03:00",30.1,"2020-12-07 02:58:00",31.45,31.61,"2020-12-07 02:03:30",31.33,"2020-12-07 02:39:00",31.93,31.98,"2020-12-07 02:04:00",31.75,"2020-12-07 02:56:00",31.25,31.32,"2020-12-07 02:06:30",31.11,"2020-12-07 02:57:30",30.93,30.98,"2020-12-07 02:22:00",30.93,"2020-12-07 02:00:30",30.46,30.53,"2020-12-07 02:19:00",30.35,"2020-12-07 02:48:30",7.503,7.522,"2020-12-07 02:01:30",7.483,"2020-12-07 02:47:30",9.78,9.8,"2020-12-07 02:00:30",9.75,"2020-12-07 02:59:00",10.4,10.42,"2020-12-07 02:02:00",10.38,"2020-12-07 02:52:00",10.56,10.57,"2020-12-07 02:01:00",10.55,"2020-12-07 02:35:00",17,17,"2020-12-07 02:08:30",16.99,"2020-12-07 02:00:30",18.78,18.79,"2020-12-07 02:15:00",18.77,"2020-12-07 02:02:00",0.01536251,0,0.455,77.02,31.95,90,1,"2020-12-07 02:43:00",0,"2020-12-07 02:01:00",0.84,74.83,18.85,47,1.5,"2020-12-07 02:57:30",0,"2020-12-07 02:01:00",-0.019,0
"2020-12-07 04:00:00",4938,87.8,"2020-12-07 03:00:30",12.72,0.055,"2020-12-07 03:42:30",0,"2020-12-07 03:00:30",996,23.8,23.91,"2020-12-07 03:09:30",23.73,"2020-12-07 03:57:30",89.4,90.7,"2020-12-07 03:04:30",88.2,"2020-12-07 03:48:00",30.02,30.2,"2020-12-07 03:00:30",29.82,"2020-12-07 04:00:00",31.18,31.35,"2020-12-07 03:00:30",30.96,"2020-12-07 03:58:00",31.71,31.91,"2020-12-07 03:01:00",31.53,"2020-12-07 03:57:30",31.09,31.25,"2020-12-07 03:00:30",31.05,"2020-12-07 03:15:30",30.93,30.95,"2020-12-07 03:01:00",30.86,"2020-12-07 03:31:30",30.46,30.55,"2020-12-07 03:16:30",30.4,"2020-12-07 03:52:00",7.464,7.489,"2020-12-07 03:01:00",7.44,"2020-12-07 03:55:00",9.74,9.76,"2020-12-07 03:01:00",9.72,"2020-12-07 03:52:30",10.37,10.39,"2020-12-07 03:04:00",10.36,"2020-12-07 03:41:00",10.55,10.56,"2020-12-07 03:03:30",10.55,"2020-12-07 03:48:00",16.99,17,"2020-12-07 03:33:00",16.99,"2020-12-07 03:05:30",18.78,18.79,"2020-12-07 03:12:00",18.77,"2020-12-07 03:51:30",0.01424497,0,0.573,140.3,19.19,156,1.4,"2020-12-07 03:07:30",0,"2020-12-07 03:00:30",1.033,133.4,23.89,211,2.1,"2020-12-07 03:36:30",0,"2020-12-07 03:50:30",-0.018,0
"2020-12-07 05:00:00",4939,85.4,"2020-12-07 04:34:00",12.71,0.058,"2020-12-07 04:00:30",0,"2020-12-07 04:00:30",997,23.5,23.93,"2020-12-07 04:03:30",23.13,"2020-12-07 04:56:00",91.7,94.7,"2020-12-07 05:00:00",88.5,"2020-12-07 04:04:00",29.68,29.97,"2020-12-07 04:01:30",29.47,"2020-12-07 04:56:00",30.88,31.09,"2020-12-07 04:01:30",30.7,"2020-12-07 04:57:30",31.52,31.61,"2020-12-07 04:02:00",31.37,"2020-12-07 04:53:00",30.98,31.11,"2020-12-07 04:02:30",30.85,"2020-12-07 04:50:30",30.89,30.93,"2020-12-07 04:01:30",30.78,"2020-12-07 04:28:00",30.46,30.55,"2020-12-07 04:22:00",30.41,"2020-12-07 04:10:30",7.42,7.446,"2020-12-07 04:00:30",7.388,"2020-12-07 04:56:30",9.71,9.74,"2020-12-07 04:02:00",9.69,"2020-12-07 04:43:00",10.35,10.37,"2020-12-07 04:02:30",10.34,"2020-12-07 04:53:30",10.54,10.55,"2020-12-07 04:00:30",10.53,"2020-12-07 04:39:00",16.99,17.01,"2020-12-07 04:43:00",16.98,"2020-12-07 04:23:00",18.78,18.8,"2020-12-07 04:12:30",18.77,"2020-12-07 04:08:00",0.03530502,0,0.31,242,31.61,252,1,"2020-12-07 04:57:30",0,"2020-12-07 04:00:30",0.572,212.9,56.31,258,1.4,"2020-12-07 04:05:30",0,"2020-12-07 04:13:30",-0.019,0
"2020-12-07 06:00:00",4940,82.1,"2020-12-07 06:00:00",12.71,12.79,"2020-12-07 05:05:00",0.001,"2020-12-07 05:02:00",998,23.31,23.99,"2020-12-07 06:00:00",23.04,"2020-12-07 05:26:00",94.5,96.1,"2020-12-07 05:35:00",90.9,"2020-12-07 05:59:30",29.29,29.56,"2020-12-07 05:04:30",29.1,"2020-12-07 05:47:00",30.58,30.72,"2020-12-07 05:00:30",30.44,"2020-12-07 05:58:00",31.31,31.43,"2020-12-07 05:02:00",31.16,"2020-12-07 06:00:00",30.86,30.93,"2020-12-07 05:01:30",30.82,"2020-12-07 05:51:00",30.78,30.93,"2020-12-07 05:13:30",30.73,"2020-12-07 05:20:30",30.47,30.55,"2020-12-07 05:59:00",30.41,"2020-12-07 05:11:00",7.378,7.404,"2020-12-07 05:07:00",7.364,"2020-12-07 05:33:00",9.67,9.69,"2020-12-07 05:04:00",9.65,"2020-12-07 05:51:30",10.33,10.35,"2020-12-07 05:01:00",10.32,"2020-12-07 05:53:30",10.53,10.55,"2020-12-07 05:00:30",10.52,"2020-12-07 05:48:00",16.99,17,"2020-12-07 05:02:30",16.98,"2020-12-07 05:17:30",18.78,18.79,"2020-12-07 05:00:30",18.77,"2020-12-07 05:02:30",1.77201,0,0.341,249.2,20.72,296,1,"2020-12-07 05:37:00",0,"2020-12-07 05:07:00",0.828,238.9,22.17,336,1.5,"2020-12-07 05:25:00",0,"2020-12-07 05:55:30",0.165,0.003
"2020-12-07 07:00:00",4941,66.3,"2020-12-07 06:56:00",12.99,14.93,"2020-12-07 06:06:30",0.11,"2020-12-07 06:06:00",998,26.12,28.49,"2020-12-07 06:43:30",24.11,"2020-12-07 06:00:30",79.9,90.9,"2020-12-07 06:02:00",69.56,"2020-12-07 06:58:30",29.43,29.78,"2020-12-07 06:56:00",29.14,"2020-12-07 06:03:00",30.32,30.51,"2020-12-07 06:03:30",30.17,"2020-12-07 06:59:00",31.12,31.19,"2020-12-07 06:00:30",30.98,"2020-12-07 07:00:00",30.77,30.91,"2020-12-07 06:03:30",30.64,"2020-12-07 06:48:00",30.73,30.8,"2020-12-07 06:00:30",30.73,"2020-12-07 06:02:00",30.46,30.55,"2020-12-07 06:25:30",30.38,"2020-12-07 06:34:30",7.382,7.413,"2020-12-07 06:57:00",7.358,"2020-12-07 06:11:00",9.64,9.66,"2020-12-07 06:01:30",9.62,"2020-12-07 06:51:00",10.31,10.32,"2020-12-07 06:01:00",10.29,"2020-12-07 06:53:00",10.52,10.53,"2020-12-07 06:03:30",10.51,"2020-12-07 06:41:00",16.99,16.99,"2020-12-07 06:00:30",16.98,"2020-12-07 06:49:30",18.78,18.79,"2020-12-07 06:04:00",18.77,"2020-12-07 06:08:00",6.676826,0,1.407,123.5,46.5,127,4.7,"2020-12-07 06:49:00",0,"2020-12-07 06:02:00",2.223,112,34.27,134,6,"2020-12-07 06:58:00",0,"2020-12-07 06:01:00",1.302,0.347
"2020-12-07 08:00:00",4942,61.44,"2020-12-07 07:35:00",13.37,16.51,"2020-12-07 07:14:30",0.185,"2020-12-07 07:55:00",998,28.55,29.49,"2020-12-07 07:54:30",27.52,"2020-12-07 07:02:30",65.44,70.09,"2020-12-07 07:04:30",60.05,"2020-12-07 07:55:30",30.13,30.54,"2020-12-07 07:51:30",29.66,"2020-12-07 07:05:00",30.21,30.31,"2020-12-07 07:48:00",30.1,"2020-12-07 07:31:00",30.93,31.08,"2020-12-07 07:02:30",30.79,"2020-12-07 07:59:00",30.65,30.74,"2020-12-07 07:23:00",30.56,"2020-12-07 07:50:30",30.73,30.75,"2020-12-07 07:00:30",30.7,"2020-12-07 07:50:30",30.44,30.55,"2020-12-07 07:34:30",30.33,"2020-12-07 07:58:30",7.458,7.513,"2020-12-07 08:00:00",7.413,"2020-12-07 07:00:30",9.63,9.64,"2020-12-07 07:14:00",9.62,"2020-12-07 07:28:30",10.29,10.3,"2020-12-07 07:03:00",10.27,"2020-12-07 07:58:30",10.51,10.52,"2020-12-07 07:00:30",10.49,"2020-12-07 07:58:30",16.97,16.98,"2020-12-07 07:01:30",16.96,"2020-12-07 07:57:30",18.78,18.8,"2020-12-07 07:28:30",18.76,"2020-12-07 07:40:30",11.7501,0,2.368,126.1,37.54,44,5.6,"2020-12-07 07:19:30",0,"2020-12-07 07:19:00",3.78,112.9,25.51,114,6.6,"2020-12-07 07:02:30",0,"2020-12-07 07:45:30",2.343,1.174
"2020-12-07 09:00:00",4943,60.67,"2020-12-07 08:04:30",13.2,13.39,"2020-12-07 08:07:00",0.001,"2020-12-07 08:06:00",998,29.07,29.6,"2020-12-07 08:47:30",28.31,"2020-12-07 08:07:30",59.86,65.37,"2020-12-07 08:07:30",56.28,"2020-12-07 08:33:00",31.01,31.37,"2020-12-07 08:54:30",30.52,"2020-12-07 08:01:30",30.36,30.51,"2020-12-07 08:50:30",30.23,"2020-12-07 08:01:00",30.76,30.92,"2020-12-07 08:04:00",30.71,"2020-12-07 08:17:00",30.5,30.65,"2020-12-07 08:02:30",30.44,"2020-12-07 08:25:00",30.68,30.75,"2020-12-07 08:14:00",30.55,"2020-12-07 08:45:00",30.39,30.54,"2020-12-07 08:39:00",30.26,"2020-12-07 08:32:00",7.556,7.596,"2020-12-07 08:58:30",7.507,"2020-12-07 08:00:30",9.64,9.66,"2020-12-07 08:40:30",9.62,"2020-12-07 08:02:30",10.28,10.29,"2020-12-07 08:07:30",10.27,"2020-12-07 08:10:30",10.5,10.51,"2020-12-07 08:05:30",10.48,"2020-12-07 08:58:00",16.96,16.98,"2020-12-07 08:08:00",16.95,"2020-12-07 08:25:30",18.78,18.8,"2020-12-07 08:02:30",18.76,"2020-12-07 08:48:30",6.831042,0,1.953,120.8,46.26,80,4.7,"2020-12-07 08:19:00",0,"2020-12-07 08:00:30",3.232,109.5,32.07,71,6.6,"2020-12-07 08:16:00",0.4,"2020-12-07 08:12:30",1.393,2.001
"2020-12-07 10:00:00",4944,64.24,"2020-12-07 09:58:30",13.43,18.8,"2020-12-07 09:54:00",0.135,"2020-12-07 09:59:00",997,30.33,31.44,"2020-12-07 09:51:30",29.08,"2020-12-07 09:01:00",57.47,61.62,"2020-12-07 09:02:00",53.76,"2020-12-07 09:52:00",31.65,32.16,"2020-12-07 09:59:00",31.33,"2020-12-07 09:01:30",30.64,30.83,"2020-12-07 09:58:30",30.51,"2020-12-07 09:00:30",30.72,30.74,"2020-12-07 09:04:00",30.7,"2020-12-07 09:32:30",30.45,30.53,"2020-12-07 09:48:00",30.36,"2020-12-07 09:59:00",30.55,30.7,"2020-12-07 09:00:30",30.52,"2020-12-07 09:07:00",30.32,30.44,"2020-12-07 09:01:30",30.22,"2020-12-07 09:37:30",7.633,7.682,"2020-12-07 09:57:30",7.593,"2020-12-07 09:01:00",9.67,9.69,"2020-12-07 09:57:30",9.65,"2020-12-07 09:00:30",10.27,10.27,"2020-12-07 09:00:30",10.27,"2020-12-07 09:13:30",10.48,10.49,"2020-12-07 09:00:30",10.47,"2020-12-07 09:51:30",16.96,16.97,"2020-12-07 09:02:00",16.95,"2020-12-07 09:45:30",18.78,18.8,"2020-12-07 09:28:30",18.77,"2020-12-07 09:18:00",11.31105,0,2.316,126.9,45.45,165,6,"2020-12-07 09:29:00",0.4,"2020-12-07 09:12:00",4.245,106.5,25.77,105,8,"2020-12-07 09:21:00",0.3,"2020-12-07 09:11:30",2.33,2.682
"2020-12-07 11:00:00",4945,59.15,"2020-12-07 10:46:00",13.42,18.97,"2020-12-07 10:37:30",0.144,"2020-12-07 10:56:00",997,31.86,32.88,"2020-12-07 10:21:00",31.32,"2020-12-07 10:32:00",52.74,54.57,"2020-12-07 10:30:30",49.29,"2020-12-07 11:00:00",32.97,33.96,"2020-12-07 11:00:00",32.16,"2020-12-07 10:00:30",31.02,31.35,"2020-12-07 10:59:00",30.78,"2020-12-07 10:00:30",30.77,30.92,"2020-12-07 11:00:00",30.7,"2020-12-07 10:19:30",30.34,30.46,"2020-12-07 10:04:30",30.23,"2020-12-07 10:52:00",30.52,30.56,"2020-12-07 10:15:00",30.47,"2020-12-07 10:49:00",30.29,30.39,"2020-12-07 10:09:00",30.22,"2020-12-07 10:12:30",7.781,7.888,"2020-12-07 10:59:30",7.682,"2020-12-07 10:01:00",9.71,9.74,"2020-12-07 10:53:00",9.68,"2020-12-07 10:02:30",10.27,10.28,"2020-12-07 10:31:00",10.26,"2020-12-07 10:45:00",10.47,10.49,"2020-12-07 10:04:00",10.46,"2020-12-07 10:15:30",16.95,16.96,"2020-12-07 10:01:30",16.94,"2020-12-07 10:52:30",18.78,18.79,"2020-12-07 10:03:30",18.76,"2020-12-07 10:56:30",18.35665,0,2.747,115.6,46.88,158,7,"2020-12-07 10:13:00",0,"2020-12-07 10:46:00",4.477,104.5,29.73,144,8.6,"2020-12-07 10:13:00",0,"2020-12-07 10:25:00",3.815,3.164
"2020-12-07 12:00:00",4946,59.64,"2020-12-07 11:14:00",13.39,18.39,"2020-12-07 11:51:30",0.135,"2020-12-07 11:11:00",996,32.17,32.93,"2020-12-07 11:43:30",30.86,"2020-12-07 11:30:00",50.52,53.89,"2020-12-07 11:21:30",48.08,"2020-12-07 11:58:00",34.71,35.29,"2020-12-07 11:55:30",33.98,"2020-12-07 11:04:00",31.7,32.19,"2020-12-07 11:58:30",31.33,"2020-12-07 11:01:00",30.94,31.13,"2020-12-07 11:53:30",30.77,"2020-12-07 11:02:00",30.28,30.36,"2020-12-07 11:16:00",30.23,"2020-12-07 11:03:00",30.5,30.54,"2020-12-07 11:02:00",30.39,"2020-12-07 11:50:30",30.28,30.38,"2020-12-07 11:56:30",30.2,"2020-12-07 11:55:00",7.968,8.04,"2020-12-07 11:59:30",7.882,"2020-12-07 11:00:30",9.78,9.83,"2020-12-07 11:54:00",9.74,"2020-12-07 11:00:30",10.27,10.28,"2020-12-07 11:49:30",10.26,"2020-12-07 11:00:30",10.47,10.48,"2020-12-07 11:02:30",10.46,"2020-12-07 11:50:30",16.94,16.95,"2020-12-07 11:47:30",16.92,"2020-12-07 11:53:30",18.77,18.78,"2020-12-07 11:05:30",18.76,"2020-12-07 11:00:30",15.94699,0,2.848,115.7,48.97,189,8.5,"2020-12-07 11:59:00",0,"2020-12-07 11:30:00",5.026,96.3,26.17,118,9.2,"2020-12-07 11:39:00",0.4,"2020-12-07 11:38:00",3.331,3.405
"2020-12-07 13:00:00",4947,66.65,"2020-12-07 12:01:30",13.39,18.53,"2020-12-07 12:58:30",0.126,"2020-12-07 12:24:30",995,32.6,34.3,"2020-12-07 12:58:00",31.75,"2020-12-07 12:24:00",49.04,51.89,"2020-12-07 12:25:00",44.61,"2020-12-07 12:58:00",35.71,36.25,"2020-12-07 12:57:30",35.25,"2020-12-07 12:01:30",32.53,32.98,"2020-12-07 12:59:30",32.09,"2020-12-07 12:01:30",31.19,31.34,"2020-12-07 12:43:30",31.03,"2020-12-07 12:01:30",30.32,30.51,"2020-12-07 12:55:00",30.23,"2020-12-07 12:16:30",30.43,30.52,"2020-12-07 12:00:30",30.34,"2020-12-07 12:29:30",30.27,30.34,"2020-12-07 12:12:00",30.22,"2020-12-07 12:39:00",8.08,8.13,"2020-12-07 12:59:00",8.03,"2020-12-07 12:02:30",9.87,9.91,"2020-12-07 12:56:30",9.82,"2020-12-07 12:00:30",10.29,10.31,"2020-12-07 12:58:30",10.28,"2020-12-07 12:01:30",10.46,10.47,"2020-12-07 12:02:30",10.45,"2020-12-07 12:23:00",16.93,16.95,"2020-12-07 12:03:00",16.92,"2020-12-07 12:15:30",18.77,18.78,"2020-12-07 12:06:30",18.75,"2020-12-07 12:52:00",17.40486,0,2.907,120.8,55.27,44,7.2,"2020-12-07 12:34:30",0.3,"2020-12-07 12:26:30",5.586,93.7,21.74,72,11.3,"2020-12-07 12:20:30",1.3,"2020-12-07 12:56:00",3.65,3.374
"2020-12-07 14:00:00",4948,66.79,"2020-12-07 13:05:30",13.39,18.55,"2020-12-07 13:00:30",0.133,"2020-12-07 13:45:30",995,32.41,33.26,"2020-12-07 13:00:30",31.45,"2020-12-07 13:20:30",49.92,52.94,"2020-12-07 13:20:30",46.85,"2020-12-07 13:01:00",36.6,36.96,"2020-12-07 13:59:00",36.18,"2020-12-07 13:02:00",33.25,33.6,"2020-12-07 13:54:00",32.93,"2020-12-07 13:04:30",31.54,31.76,"2020-12-07 13:52:00",31.31,"2020-12-07 13:07:00",30.45,30.51,"2020-12-07 13:05:00",30.31,"2020-12-07 13:01:00",30.4,30.49,"2020-12-07 13:09:00",30.34,"2020-12-07 13:14:00",30.26,30.34,"2020-12-07 13:16:00",30.15,"2020-12-07 13:25:30",8.17,8.2,"2020-12-07 13:56:30",8.13,"2020-12-07 13:00:30",9.95,9.99,"2020-12-07 13:58:00",9.9,"2020-12-07 13:01:00",10.32,10.34,"2020-12-07 13:53:30",10.31,"2020-12-07 13:00:30",10.46,10.47,"2020-12-07 13:04:30",10.45,"2020-12-07 13:10:00",16.93,16.94,"2020-12-07 13:09:30",16.91,"2020-12-07 13:10:30",18.76,18.78,"2020-12-07 13:26:30",18.75,"2020-12-07 13:11:30",16.01706,0,2.982,119,49.19,154,6.3,"2020-12-07 13:18:30",0,"2020-12-07 13:55:00",6.121,91.6,23.71,53,11.8,"2020-12-07 13:30:30",1,"2020-12-07 13:20:30",3.348,3.077
"2020-12-07 15:00:00",4949,68.07,"2020-12-07 14:13:30",13.39,18.69,"2020-12-07 14:05:30",0.127,"2020-12-07 14:34:30",995,31.73,33.16,"2020-12-07 14:04:00",31.1,"2020-12-07 14:28:30",51.11,53.09,"2020-12-07 14:27:30",48.86,"2020-12-07 14:04:00",37.15,37.26,"2020-12-07 14:26:00",36.95,"2020-12-07 14:01:00",33.9,34.21,"2020-12-07 14:48:30",33.56,"2020-12-07 14:01:00",31.92,32.18,"2020-12-07 14:58:00",31.72,"2020-12-07 14:01:30",30.56,30.7,"2020-12-07 14:48:30",30.44,"2020-12-07 14:00:30",30.42,30.52,"2020-12-07 14:30:00",30.31,"2020-12-07 14:19:00",30.25,30.34,"2020-12-07 14:54:30",30.16,"2020-12-07 14:13:30",8.21,8.22,"2020-12-07 14:19:00",8.19,"2020-12-07 14:01:00",10.02,10.06,"2020-12-07 14:59:30",9.99,"2020-12-07 14:05:00",10.36,10.38,"2020-12-07 14:54:00",10.34,"2020-12-07 14:01:30",10.47,10.48,"2020-12-07 14:21:00",10.45,"2020-12-07 14:28:00",16.92,16.94,"2020-12-07 14:01:00",16.91,"2020-12-07 14:11:30",18.76,18.77,"2020-12-07 14:01:00",18.74,"2020-12-07 14:15:30",10.6546,0,3.318,132.5,40.32,170,8.2,"2020-12-07 14:26:30",0,"2020-12-07 14:20:00",6.058,102.4,25.39,82,10.6,"2020-12-07 14:39:30",1.6,"2020-12-07 14:17:30",2.211,2.545
"2020-12-07 16:00:00",4950,75.95,"2020-12-07 15:08:00",13.42,18.65,"2020-12-07 15:04:00",0.143,"2020-12-07 15:45:30",995,31.64,32.15,"2020-12-07 15:23:00",31.09,"2020-12-07 15:45:00",50.16,52.05,"2020-12-07 16:00:00",47.49,"2020-12-07 15:20:00",37,37.19,"2020-12-07 15:00:30",36.8,"2020-12-07 15:57:30",34.41,34.57,"2020-12-07 15:43:00",34.13,"2020-12-07 15:05:30",32.32,32.6,"2020-12-07 16:00:00",32.11,"2020-12-07 15:01:30",30.74,30.92,"2020-12-07 15:50:30",30.64,"2020-12-07 15:02:30",30.49,30.54,"2020-12-07 15:23:00",30.39,"2020-12-07 15:03:00",30.24,30.34,"2020-12-07 15:11:30",30.11,"2020-12-07 15:34:30",8.17,8.2,"2020-12-07 15:01:00",8.14,"2020-12-07 15:59:00",10.07,10.08,"2020-12-07 15:38:00",10.05,"2020-12-07 15:02:30",10.39,10.42,"2020-12-07 15:54:30",10.37,"2020-12-07 15:00:30",10.48,10.49,"2020-12-07 15:43:30",10.47,"2020-12-07 15:01:30",16.92,16.94,"2020-12-07 15:11:00",16.91,"2020-12-07 15:22:00",18.76,18.77,"2020-12-07 15:00:30",18.75,"2020-12-07 15:29:00",9.147023,0,3.664,132.9,26.78,123,7.5,"2020-12-07 15:59:00",0,"2020-12-07 15:16:00",5.993,112.7,20.05,130,11.7,"2020-12-07 15:41:30",1.7,"2020-12-07 15:16:00",1.899,1.822
"2020-12-07 17:00:00",4951,77.79,"2020-12-07 16:02:00",13.13,13.2,"2020-12-07 17:00:00",0.001,"2020-12-07 16:31:30",996,29.47,30.99,"2020-12-07 16:00:30",28.29,"2020-12-07 17:00:00",56.65,60.37,"2020-12-07 17:00:00",52.55,"2020-12-07 16:01:00",36.47,36.84,"2020-12-07 16:00:30",35.93,"2020-12-07 16:59:30",34.58,34.66,"2020-12-07 16:32:00",34.55,"2020-12-07 16:01:00",32.66,32.81,"2020-12-07 16:47:30",32.49,"2020-12-07 16:01:00",30.9,31.05,"2020-12-07 16:57:00",30.85,"2020-12-07 16:01:00",30.52,30.57,"2020-12-07 16:54:30",30.49,"2020-12-07 16:14:30",30.25,30.36,"2020-12-07 16:53:00",30.12,"2020-12-07 16:17:30",8.09,8.15,"2020-12-07 16:00:30",8.01,"2020-12-07 17:00:00",10.09,10.1,"2020-12-07 16:24:30",10.08,"2020-12-07 16:00:30",10.42,10.44,"2020-12-07 16:54:00",10.4,"2020-12-07 16:02:00",10.5,10.51,"2020-12-07 16:54:00",10.48,"2020-12-07 16:10:30",16.93,16.94,"2020-12-07 16:29:30",16.92,"2020-12-07 16:01:30",18.76,18.77,"2020-12-07 16:01:00",18.74,"2020-12-07 16:42:30",2.887947,0,4.165,133.6,25.21,122,9,"2020-12-07 16:29:00",0,"2020-12-07 16:49:00",6.344,109,22.05,103,10.8,"2020-12-07 16:29:30",0.5,"2020-12-07 16:03:00",0.622,0.982
"2020-12-07 18:00:00",4952,82.9,"2020-12-07 17:00:30",12.89,0.46,"2020-12-07 18:00:00",0,"2020-12-07 17:35:30",997,27.54,28.25,"2020-12-07 17:03:00",26.8,"2020-12-07 17:59:30",64.31,66.93,"2020-12-07 17:50:00",60.18,"2020-12-07 17:00:30",35.29,35.96,"2020-12-07 17:00:30",34.62,"2020-12-07 18:00:00",34.55,34.66,"2020-12-07 17:00:30",34.34,"2020-12-07 17:58:30",32.88,33,"2020-12-07 17:36:30",32.68,"2020-12-07 17:10:30",31.12,31.28,"2020-12-07 17:49:30",31.03,"2020-12-07 17:11:00",30.62,30.73,"2020-12-07 17:45:30",30.52,"2020-12-07 17:01:00",30.26,30.34,"2020-12-07 17:01:00",30.17,"2020-12-07 17:16:00",7.942,8.02,"2020-12-07 17:00:30",7.866,"2020-12-07 17:59:00",10.07,10.09,"2020-12-07 17:03:30",10.04,"2020-12-07 17:51:00",10.45,10.46,"2020-12-07 17:34:00",10.43,"2020-12-07 17:00:30",10.51,10.52,"2020-12-07 17:35:00",10.5,"2020-12-07 17:03:30",16.94,16.95,"2020-12-07 17:41:00",16.93,"2020-12-07 17:05:30",18.76,18.77,"2020-12-07 17:12:00",18.75,"2020-12-07 17:00:30",0.2059852,0,3.16,133.3,15.66,132,6.8,"2020-12-07 17:27:00",0.6,"2020-12-07 17:05:00",4.442,116.4,16.18,118,8.9,"2020-12-07 17:29:00",2.1,"2020-12-07 17:50:30",0.068,0.193
"2020-12-07 19:00:00",4953,85.1,"2020-12-07 18:04:00",12.85,0.058,"2020-12-07 18:48:30",0,"2020-12-07 18:00:30",997,26.28,26.79,"2020-12-07 18:00:30",25.93,"2020-12-07 18:58:30",67.96,72.43,"2020-12-07 19:00:00",64.98,"2020-12-07 18:00:30",34.12,34.64,"2020-12-07 18:07:30",33.56,"2020-12-07 18:58:00",34.2,34.4,"2020-12-07 18:11:30",33.92,"2020-12-07 18:53:00",32.97,33.04,"2020-12-07 18:38:00",32.89,"2020-12-07 18:00:30",31.28,31.44,"2020-12-07 18:58:30",31.23,"2020-12-07 18:06:00",30.72,30.75,"2020-12-07 18:42:30",30.7,"2020-12-07 18:00:30",30.28,30.36,"2020-12-07 18:23:30",30.22,"2020-12-07 18:00:30",7.801,7.872,"2020-12-07 18:00:30",7.738,"2020-12-07 19:00:00",10.02,10.05,"2020-12-07 18:01:00",9.99,"2020-12-07 18:52:30",10.46,10.47,"2020-12-07 18:34:30",10.45,"2020-12-07 18:00:30",10.53,10.54,"2020-12-07 18:59:30",10.51,"2020-12-07 18:06:00",16.95,16.96,"2020-12-07 18:46:30",16.94,"2020-12-07 18:02:00",18.76,18.78,"2020-12-07 18:45:00",18.75,"2020-12-07 18:11:00",0.00861777,0,2.297,133.4,14.83,131,4,"2020-12-07 18:51:00",0.5,"2020-12-07 18:55:30",3.324,124.5,13.19,111,5.2,"2020-12-07 18:54:30",1.2,"2020-12-07 18:08:00",0.019,0
"2020-12-07 20:00:00",4954,85.8,"2020-12-07 19:07:00",12.82,0.055,"2020-12-07 19:48:00",0,"2020-12-07 19:00:30",998,25.48,25.95,"2020-12-07 19:03:30",25.1,"2020-12-07 19:58:00",75.34,77.99,"2020-12-07 20:00:00",72.01,"2020-12-07 19:01:30",33.1,33.62,"2020-12-07 19:01:00",32.66,"2020-12-07 19:58:30",33.72,34,"2020-12-07 19:01:00",33.5,"2020-12-07 19:55:30",32.97,33.05,"2020-12-07 19:31:30",32.89,"2020-12-07 19:24:00",31.44,31.51,"2020-12-07 19:53:30",31.31,"2020-12-07 19:03:00",30.76,30.88,"2020-12-07 19:58:30",30.73,"2020-12-07 19:00:30",30.28,30.36,"2020-12-07 19:01:30",30.22,"2020-12-07 19:12:00",7.687,7.735,"2020-12-07 19:00:30",7.636,"2020-12-07 19:58:30",9.96,10,"2020-12-07 19:00:30",9.92,"2020-12-07 19:59:00",10.46,10.47,"2020-12-07 19:04:30",10.45,"2020-12-07 19:47:30",10.54,10.54,"2020-12-07 19:02:30",10.53,"2020-12-07 19:14:30",16.96,16.98,"2020-12-07 19:48:30",16.96,"2020-12-07 19:00:30",18.77,18.78,"2020-12-07 19:41:30",18.76,"2020-12-07 19:00:30",0.00795791,0,1.788,129,15.06,120,3.5,"2020-12-07 19:07:00",0.6,"2020-12-07 19:27:00",2.514,124.6,15.04,111,5.7,"2020-12-07 19:00:30",0.9,"2020-12-07 19:33:30",0.004,0
"2020-12-07 21:00:00",4955,85.5,"2020-12-07 20:47:00",12.8,0.054,"2020-12-07 20:55:30",0,"2020-12-07 20:00:30",998,24.99,25.3,"2020-12-07 20:15:00",24.58,"2020-12-07 20:56:30",79.3,81.3,"2020-12-07 21:00:00",77.42,"2020-12-07 20:00:30",32.31,32.68,"2020-12-07 20:00:30",31.95,"2020-12-07 20:57:00",33.23,33.52,"2020-12-07 20:00:30",32.91,"2020-12-07 20:58:00",32.85,33.02,"2020-12-07 20:11:30",32.68,"2020-12-07 20:57:00",31.47,31.52,"2020-12-07 20:47:00",31.44,"2020-12-07 20:21:00",30.91,30.93,"2020-12-07 20:04:30",30.75,"2020-12-07 20:03:30",30.35,30.48,"2020-12-07 20:58:30",30.24,"2020-12-07 20:12:00",7.601,7.645,"2020-12-07 20:01:00",7.562,"2020-12-07 20:58:30",9.89,9.93,"2020-12-07 20:01:00",9.86,"2020-12-07 20:50:30",10.45,10.45,"2020-12-07 20:02:00",10.43,"2020-12-07 20:26:30",10.55,10.55,"2020-12-07 20:48:00",10.54,"2020-12-07 20:01:00",16.97,16.98,"2020-12-07 20:03:00",16.95,"2020-12-07 20:04:30",18.78,18.79,"2020-12-07 20:27:00",18.76,"2020-12-07 20:37:00",0.007887426,0,1.361,129.3,12.48,137,2.6,"2020-12-07 20:02:30",0,"2020-12-07 20:20:00",2.023,113.8,15.22,128,3.2,"2020-12-07 20:03:30",0.8,"2020-12-07 20:59:30",-0.005,0
"2020-12-07 22:00:00",4956,83.5,"2020-12-07 21:45:00",12.79,0.054,"2020-12-07 21:40:00",0,"2020-12-07 21:00:30",998,24.11,24.57,"2020-12-07 21:03:00",23.6,"2020-12-07 21:58:00",83.7,86.2,"2020-12-07 22:00:00",80.6,"2020-12-07 21:01:00",31.62,31.97,"2020-12-07 21:01:30",31.3,"2020-12-07 21:59:00",32.78,33.01,"2020-12-07 21:12:30",32.5,"2020-12-07 21:47:30",32.7,32.81,"2020-12-07 21:00:30",32.53,"2020-12-07 22:00:00",31.48,31.52,"2020-12-07 21:22:00",31.44,"2020-12-07 21:36:30",30.94,30.96,"2020-12-07 21:02:00",30.91,"2020-12-07 21:15:00",30.46,30.56,"2020-12-07 21:35:00",30.32,"2020-12-07 21:07:30",7.526,7.565,"2020-12-07 21:00:30",7.48,"2020-12-07 22:00:00",9.83,9.87,"2020-12-07 21:01:30",9.8,"2020-12-07 22:00:00",10.42,10.44,"2020-12-07 21:05:00",10.41,"2020-12-07 21:42:00",10.55,10.55,"2020-12-07 21:23:30",10.55,"2020-12-07 21:02:00",16.98,16.99,"2020-12-07 21:57:00",16.97,"2020-12-07 21:01:00",18.77,18.79,"2020-12-07 21:05:00",18.76,"2020-12-07 21:43:00",0.007214968,0,0.512,142.4,39.96,103,1.4,"2020-12-07 21:20:30",0,"2020-12-07 21:05:30",0.992,125.2,19.44,117,2.1,"2020-12-07 21:02:00",0,"2020-12-07 21:40:30",-0.019,0
"2020-12-07 23:00:00",4957,83.4,"2020-12-07 22:33:30",12.75,0.054,"2020-12-07 22:16:30",0,"2020-12-07 22:00:30",997,23.19,23.77,"2020-12-07 22:03:00",22.66,"2020-12-07 22:54:30",88.7,91,"2020-12-07 22:51:30",85.6,"2020-12-07 22:01:30",30.98,31.34,"2020-12-07 22:00:30",30.7,"2020-12-07 22:59:00",32.33,32.59,"2020-12-07 22:04:00",32.07,"2020-12-07 22:58:30",32.48,32.63,"2020-12-07 22:03:00",32.34,"2020-12-07 22:50:00",31.47,31.51,"2020-12-07 22:34:30",31.44,"2020-12-07 22:12:00",30.99,31.14,"2020-12-07 22:45:30",30.93,"2020-12-07 22:01:00",30.49,30.57,"2020-12-07 22:24:00",30.41,"2020-12-07 22:08:30",7.457,7.492,"2020-12-07 22:04:00",7.422,"2020-12-07 22:58:00",9.78,9.81,"2020-12-07 22:00:30",9.74,"2020-12-07 22:58:00",10.4,10.42,"2020-12-07 22:02:30",10.39,"2020-12-07 22:59:00",10.55,10.55,"2020-12-07 22:04:30",10.54,"2020-12-07 22:48:00",16.99,17,"2020-12-07 22:46:00",16.97,"2020-12-07 22:20:30",18.78,18.8,"2020-12-07 22:36:00",18.76,"2020-12-07 22:03:30",0.007389937,0,0.403,239.2,49.25,258,1.3,"2020-12-07 22:46:00",0,"2020-12-07 22:10:30",0.657,332.2,75.11,283,1.5,"2020-12-07 22:00:30",0,"2020-12-07 22:15:30",-0.021,0
"2020-12-08 00:00:00",4958,84.4,"2020-12-07 23:03:30",12.74,0.053,"2020-12-07 23:51:30",0,"2020-12-07 23:00:30",996,22.52,22.72,"2020-12-07 23:03:00",22.28,"2020-12-07 23:59:00",91.7,92.6,"2020-12-07 23:34:30",90.2,"2020-12-07 23:00:30",30.4,30.74,"2020-12-07 23:01:00",30.08,"2020-12-07 23:59:00",31.91,32.19,"2020-12-07 23:02:30",31.71,"2020-12-07 23:47:30",32.28,32.39,"2020-12-07 23:00:30",32.11,"2020-12-07 23:55:00",31.42,31.51,"2020-12-07 23:22:30",31.26,"2020-12-07 23:52:00",31.03,31.11,"2020-12-07 23:38:00",30.93,"2020-12-07 23:19:30",30.49,30.62,"2020-12-07 23:02:30",30.43,"2020-12-07 23:11:00",7.394,7.425,"2020-12-07 23:00:30",7.361,"2020-12-07 23:59:00",9.73,9.75,"2020-12-07 23:11:30",9.7,"2020-12-07 23:56:30",10.38,10.39,"2020-12-07 23:01:30",10.36,"2020-12-07 23:57:00",10.54,10.55,"2020-12-07 23:33:00",10.54,"2020-12-07 23:04:30",16.99,17,"2020-12-07 23:03:30",16.98,"2020-12-07 23:01:00",18.79,18.8,"2020-12-07 23:33:30",18.77,"2020-12-07 23:05:30",0.008413492,0,0.482,218.9,28.86,253,1.1,"2020-12-07 23:58:00",0,"2020-12-07 23:00:30",0.732,226.3,52.47,253,1.8,"2020-12-07 23:58:00",0,"2020-12-07 23:16:00",-0.021,0
"2020-12-08 01:00:00",4959,85.5,"2020-12-08 00:01:00",12.76,0.053,"2020-12-08 00:56:00",0,"2020-12-08 00:00:30",996,21.89,22.3,"2020-12-08 00:09:00",21.58,"2020-12-08 00:28:00",93.8,95.1,"2020-12-08 00:49:30",91.9,"2020-12-08 00:01:30",29.9,30.2,"2020-12-08 00:10:00",29.64,"2020-12-08 00:59:30",31.48,31.77,"2020-12-08 00:00:30",31.31,"2020-12-08 00:53:00",32.03,32.19,"2020-12-08 00:01:00",31.9,"2020-12-08 00:49:30",31.28,31.36,"2020-12-08 00:04:00",31.26,"2020-12-08 00:07:00",31.03,31.14,"2020-12-08 00:47:00",30.96,"2020-12-08 00:05:00",30.52,30.65,"2020-12-08 00:49:30",30.43,"2020-12-08 00:02:00",7.336,7.37,"2020-12-08 00:00:30",7.304,"2020-12-08 00:56:00",9.68,9.7,"2020-12-08 00:01:30",9.65,"2020-12-08 00:55:30",10.36,10.37,"2020-12-08 00:03:30",10.34,"2020-12-08 00:57:00",10.54,10.55,"2020-12-08 00:01:00",10.53,"2020-12-08 00:58:00",16.99,17,"2020-12-08 00:10:00",16.98,"2020-12-08 00:06:30",18.79,18.81,"2020-12-08 00:34:30",18.78,"2020-12-08 00:06:00",0.008266622,0,0.665,227.3,31.07,247,1.5,"2020-12-08 00:13:30",0,"2020-12-08 00:00:30",1.262,248.2,22.3,251,2.1,"2020-12-08 00:28:30",0.4,"2020-12-08 00:33:00",-0.02,0
"2020-12-08 02:00:00",4960,86.4,"2020-12-08 01:16:30",12.74,0.053,"2020-12-08 01:00:30",0,"2020-12-08 01:00:30",996,21.61,22.01,"2020-12-08 01:03:00",21.06,"2020-12-08 01:43:00",94.9,96.4,"2020-12-08 01:55:30",93.6,"2020-12-08 01:19:00",29.47,29.76,"2020-12-08 01:01:30",29.26,"2020-12-08 01:56:30",31.08,31.35,"2020-12-08 01:00:30",30.91,"2020-12-08 01:59:30",31.8,31.97,"2020-12-08 01:02:00",31.63,"2020-12-08 01:58:30",31.22,31.3,"2020-12-08 01:04:00",31.05,"2020-12-08 01:56:30",31,31.09,"2020-12-08 01:10:00",30.93,"2020-12-08 01:18:00",30.54,30.66,"2020-12-08 01:09:00",30.45,"2020-12-08 01:07:00",7.281,7.31,"2020-12-08 01:02:00",7.25,"2020-12-08 01:57:00",9.63,9.66,"2020-12-08 01:05:00",9.61,"2020-12-08 01:56:30",10.33,10.35,"2020-12-08 01:04:00",10.31,"2020-12-08 01:56:00",10.53,10.54,"2020-12-08 01:33:00",10.52,"2020-12-08 01:31:00",16.99,17,"2020-12-08 01:41:30",16.98,"2020-12-08 01:14:30",18.8,18.81,"2020-12-08 01:12:00",18.78,"2020-12-08 01:59:30",0.008023929,0,0.502,241.8,28.82,219,2,"2020-12-08 01:43:30",0,"2020-12-08 01:01:00",1.187,242,20.11,224,2.5,"2020-12-08 01:44:00",0,"2020-12-08 01:47:30",-0.022,0
"2020-12-08 03:00:00",4961,87.4,"2020-12-08 02:30:00",12.74,0.054,"2020-12-08 02:04:30",0,"2020-12-08 02:00:30",996,21.62,22.02,"2020-12-08 02:09:00",21.17,"2020-12-08 02:30:00",95.8,97,"2020-12-08 02:34:30",94.5,"2020-12-08 02:15:30",29.07,29.35,"2020-12-08 02:03:30",28.89,"2020-12-08 02:44:00",30.69,30.93,"2020-12-08 02:00:30",30.51,"2020-12-08 02:47:00",31.53,31.72,"2020-12-08 02:00:30",31.34,"2020-12-08 02:54:00",31.07,31.15,"2020-12-08 02:01:00",30.98,"2020-12-08 02:54:30",30.95,31.01,"2020-12-08 02:00:30",30.93,"2020-12-08 02:04:30",30.56,30.7,"2020-12-08 02:14:30",30.45,"2020-12-08 02:04:30",7.235,7.262,"2020-12-08 02:03:30",7.205,"2020-12-08 02:58:30",9.59,9.61,"2020-12-08 02:05:30",9.57,"2020-12-08 02:58:30",10.31,10.33,"2020-12-08 02:00:30",10.29,"2020-12-08 02:46:00",10.52,10.53,"2020-12-08 02:00:30",10.51,"2020-12-08 02:55:30",16.99,17,"2020-12-08 02:11:00",16.98,"2020-12-08 02:02:00",18.79,18.82,"2020-12-08 02:01:00",18.78,"2020-12-08 02:20:30",0.007337381,0,0.703,238.1,30.28,232,1.4,"2020-12-08 02:27:30",0,"2020-12-08 02:16:30",1.39,237.3,22.55,233,2.5,"2020-12-08 02:28:30",0.5,"2020-12-08 02:19:00",-0.02,0
"2020-12-08 04:00:00",4962,87,"2020-12-08 03:46:30",12.69,0.055,"2020-12-08 03:12:30",0,"2020-12-08 03:00:30",996,21.32,21.62,"2020-12-08 03:03:00",21.1,"2020-12-08 03:57:00",96.4,97.2,"2020-12-08 03:52:00",95.3,"2020-12-08 03:02:00",28.72,28.97,"2020-12-08 03:02:30",28.47,"2020-12-08 03:51:00",30.34,30.51,"2020-12-08 03:00:30",30.1,"2020-12-08 03:57:00",31.28,31.43,"2020-12-08 03:01:00",31.13,"2020-12-08 03:41:30",30.91,31.07,"2020-12-08 03:00:30",30.85,"2020-12-08 03:29:00",30.93,30.96,"2020-12-08 03:03:30",30.91,"2020-12-08 03:19:00",30.56,30.68,"2020-12-08 03:37:00",30.43,"2020-12-08 03:29:00",7.191,7.217,"2020-12-08 03:02:30",7.167,"2020-12-08 03:59:00",9.55,9.57,"2020-12-08 03:01:00",9.53,"2020-12-08 03:59:00",10.28,10.3,"2020-12-08 03:01:00",10.27,"2020-12-08 03:55:30",10.51,10.52,"2020-12-08 03:12:00",10.5,"2020-12-08 03:54:00",16.98,16.99,"2020-12-08 03:04:30",16.97,"2020-12-08 03:38:30",18.79,18.81,"2020-12-08 03:01:00",18.78,"2020-12-08 03:12:00",0.00645787,0,0.411,261.3,24,250,1.5,"2020-12-08 03:58:00",0,"2020-12-08 03:00:30",0.795,238.7,39.74,266,2.3,"2020-12-08 03:58:30",0,"2020-12-08 03:28:00",-0.023,0
"2020-12-08 05:00:00",4963,88.2,"2020-12-08 04:22:30",12.66,0.057,"2020-12-08 04:00:30",0,"2020-12-08 04:00:30",997,21.18,21.37,"2020-12-08 04:21:00",20.93,"2020-12-08 04:06:00",97,97.7,"2020-12-08 04:37:30",96,"2020-12-08 04:03:30",28.36,28.57,"2020-12-08 04:06:00",28.12,"2020-12-08 04:53:00",29.99,30.12,"2020-12-08 04:02:00",29.83,"2020-12-08 04:57:30",31.06,31.15,"2020-12-08 04:24:00",30.91,"2020-12-08 04:55:00",30.83,30.92,"2020-12-08 04:43:30",30.64,"2020-12-08 04:54:00",30.9,30.95,"2020-12-08 04:21:00",30.78,"2020-12-08 04:54:00",30.53,30.64,"2020-12-08 04:23:00",30.45,"2020-12-08 04:13:00",7.15,7.173,"2020-12-08 04:02:30",7.131,"2020-12-08 04:52:30",9.51,9.54,"2020-12-08 04:00:30",9.49,"2020-12-08 04:54:30",10.26,10.27,"2020-12-08 04:00:30",10.24,"2020-12-08 04:43:00",10.5,10.5,"2020-12-08 04:03:30",10.48,"2020-12-08 04:59:00",16.98,16.99,"2020-12-08 04:44:00",16.96,"2020-12-08 04:56:00",18.8,18.81,"2020-12-08 04:02:00",18.78,"2020-12-08 04:04:30",0.02440069,0,0.59,232.1,26.4,251,1.4,"2020-12-08 04:42:30",0,"2020-12-08 04:09:30",1.247,240.4,17.05,266,2.1,"2020-12-08 04:42:00",0.5,"2020-12-08 04:23:00",-0.02,0
"2020-12-08 06:00:00",4964,84.8,"2020-12-08 06:00:00",12.68,12.76,"2020-12-08 05:05:00",0.001,"2020-12-08 05:00:30",998,21.27,22.01,"2020-12-08 05:59:30",20.79,"2020-12-08 05:10:00",97.4,98.3,"2020-12-08 05:34:30",96.3,"2020-12-08 05:02:00",28.1,28.19,"2020-12-08 05:00:30",27.96,"2020-12-08 05:53:30",29.69,29.89,"2020-12-08 05:01:30",29.47,"2020-12-08 05:58:00",30.81,30.92,"2020-12-08 05:00:30",30.69,"2020-12-08 05:55:30",30.67,30.77,"2020-12-08 05:05:00",30.6,"2020-12-08 06:00:00",30.76,30.91,"2020-12-08 05:01:00",30.71,"2020-12-08 05:32:00",30.51,30.59,"2020-12-08 05:06:00",30.43,"2020-12-08 05:27:30",7.119,7.143,"2020-12-08 05:01:30",7.104,"2020-12-08 05:43:30",9.48,9.5,"2020-12-08 05:10:00",9.46,"2020-12-08 05:45:30",10.23,10.24,"2020-12-08 05:00:30",10.22,"2020-12-08 05:58:30",10.48,10.5,"2020-12-08 05:05:00",10.47,"2020-12-08 05:53:00",16.98,16.99,"2020-12-08 05:05:00",16.97,"2020-12-08 05:01:00",18.79,18.81,"2020-12-08 05:16:30",18.78,"2020-12-08 05:04:00",1.496646,0,0.504,258.6,30.51,305,1.6,"2020-12-08 05:03:00",0,"2020-12-08 05:00:30",1.122,249.3,18.23,257,2.4,"2020-12-08 05:03:00",0,"2020-12-08 05:52:00",0.125,0.003
"2020-12-08 07:00:00",4965,71.72,"2020-12-08 06:49:00",13.08,14.7,"2020-12-08 06:48:30",0.211,"2020-12-08 06:30:30",999,23.76,25.54,"2020-12-08 06:59:30",22.03,"2020-12-08 06:01:00",91.3,97.3,"2020-12-08 06:05:30",84.7,"2020-12-08 07:00:00",28.28,28.66,"2020-12-08 07:00:00",28.03,"2020-12-08 06:02:00",29.41,29.6,"2020-12-08 06:04:00",29.26,"2020-12-08 06:48:30",30.58,30.71,"2020-12-08 06:00:30",30.48,"2020-12-08 06:53:00",30.51,30.66,"2020-12-08 06:01:00",30.44,"2020-12-08 06:29:00",30.73,30.75,"2020-12-08 06:01:30",30.73,"2020-12-08 06:00:30",30.48,30.56,"2020-12-08 06:22:00",30.43,"2020-12-08 06:03:00",7.133,7.17,"2020-12-08 06:59:00",7.107,"2020-12-08 06:00:30",9.45,9.47,"2020-12-08 06:00:30",9.43,"2020-12-08 06:45:00",10.21,10.22,"2020-12-08 06:00:30",10.2,"2020-12-08 06:58:00",10.47,10.48,"2020-12-08 06:06:30",10.46,"2020-12-08 07:00:00",16.96,16.97,"2020-12-08 06:03:30",16.95,"2020-12-08 06:46:30",18.79,18.81,"2020-12-08 06:12:30",18.78,"2020-12-08 06:50:30",5.27628,0,0.726,315.3,57.57,34,1.8,"2020-12-08 07:00:00",0,"2020-12-08 06:02:30",0.996,306.9,56.89,78,2.6,"2020-12-08 06:59:30",0,"2020-12-08 06:38:30",1.002,0.342
"2020-12-08 08:00:00",4966,62.16,"2020-12-08 08:00:00",13.45,18.19,"2020-12-08 07:09:30",0.199,"2020-12-08 07:25:30",999,27.95,29.31,"2020-12-08 08:00:00",25.5,"2020-12-08 07:00:30",68.75,84.9,"2020-12-08 07:00:30",57.84,"2020-12-08 07:59:00",29.11,29.61,"2020-12-08 07:53:00",28.64,"2020-12-08 07:00:30",29.3,29.44,"2020-12-08 07:54:30",29.26,"2020-12-08 07:01:00",30.34,30.5,"2020-12-08 07:00:30",30.28,"2020-12-08 07:40:00",30.39,30.53,"2020-12-08 07:00:30",30.23,"2020-12-08 07:57:00",30.69,30.77,"2020-12-08 07:06:30",30.57,"2020-12-08 07:55:30",30.48,30.55,"2020-12-08 07:06:00",30.41,"2020-12-08 07:34:30",7.212,7.268,"2020-12-08 08:00:00",7.164,"2020-12-08 07:03:00",9.44,9.45,"2020-12-08 07:44:00",9.43,"2020-12-08 07:54:30",10.19,10.21,"2020-12-08 07:08:30",10.18,"2020-12-08 07:53:00",10.46,10.47,"2020-12-08 07:01:30",10.45,"2020-12-08 07:14:30",16.95,16.97,"2020-12-08 07:50:30",16.94,"2020-12-08 07:49:00",18.79,18.8,"2020-12-08 07:39:30",18.77,"2020-12-08 07:35:30",11.45959,0,3.131,134.6,29.67,154,6.4,"2020-12-08 07:19:30",0.6,"2020-12-08 07:11:30",4.859,112.9,22.96,110,9.3,"2020-12-08 07:57:00",1.1,"2020-12-08 07:06:00",2.213,1.166
"2020-12-08 09:00:00",4967,57.42,"2020-12-08 09:00:00",13.45,18.25,"2020-12-08 08:35:30",0.166,"2020-12-08 08:43:00",999,29.77,31.05,"2020-12-08 08:55:00",29.1,"2020-12-08 08:15:30",55.39,59.48,"2020-12-08 08:10:00",49.42,"2020-12-08 08:53:00",30.2,30.74,"2020-12-08 08:54:30",29.61,"2020-12-08 08:01:00",29.54,29.72,"2020-12-08 08:57:00",29.3,"2020-12-08 08:02:00",30.26,30.31,"2020-12-08 08:02:00",30.14,"2020-12-08 08:40:00",30.24,30.33,"2020-12-08 08:36:00",30.11,"2020-12-08 08:57:00",30.54,30.65,"2020-12-08 08:02:00",30.52,"2020-12-08 08:11:30",30.46,30.57,"2020-12-08 08:09:30",30.35,"2020-12-08 08:56:30",7.337,7.407,"2020-12-08 08:59:30",7.259,"2020-12-08 08:00:30",9.46,9.48,"2020-12-08 08:58:00",9.44,"2020-12-08 08:01:30",10.17,10.18,"2020-12-08 08:16:30",10.16,"2020-12-08 08:42:30",10.44,10.46,"2020-12-08 08:02:00",10.43,"2020-12-08 08:32:00",16.95,16.96,"2020-12-08 08:01:30",16.94,"2020-12-08 08:52:00",18.78,18.8,"2020-12-08 08:46:00",18.77,"2020-12-08 08:07:30",11.22102,0,2.653,125.7,47.11,144,6.6,"2020-12-08 08:39:30",0.4,"2020-12-08 08:19:00",4.742,99.3,29.9,131,8.9,"2020-12-08 08:40:00",0.6,"2020-12-08 08:17:00",2.278,2
"2020-12-08 10:00:00",4968,55.41,"2020-12-08 10:00:00",13.43,18.55,"2020-12-08 09:16:00",0.122,"2020-12-08 09:50:30",998,31.13,32.41,"2020-12-08 09:58:30",29.94,"2020-12-08 09:06:00",48.3,54.78,"2020-12-08 09:07:00",42.73,"2020-12-08 09:59:00",31.47,32.18,"2020-12-08 09:57:00",30.71,"2020-12-08 09:00:30",29.94,30.28,"2020-12-08 10:00:00",29.68,"2020-12-08 09:00:30",30.24,30.31,"2020-12-08 09:45:30",30.13,"2020-12-08 09:05:00",30.09,30.25,"2020-12-08 09:01:30",30.02,"2020-12-08 09:19:30",30.51,30.57,"2020-12-08 09:04:30",30.34,"2020-12-08 09:58:00",30.37,30.48,"2020-12-08 09:09:30",30.25,"2020-12-08 09:24:30",7.483,7.571,"2020-12-08 10:00:00",7.407,"2020-12-08 09:00:30",9.51,9.54,"2020-12-08 09:57:30",9.48,"2020-12-08 09:01:30",10.16,10.18,"2020-12-08 09:33:30",10.16,"2020-12-08 09:18:30",10.43,10.45,"2020-12-08 09:01:00",10.42,"2020-12-08 09:58:30",16.93,16.95,"2020-12-08 09:51:00",16.92,"2020-12-08 09:44:00",18.78,18.8,"2020-12-08 09:26:00",18.77,"2020-12-08 09:04:30",13.66361,0,3.653,131.2,26.87,132,8.9,"2020-12-08 10:00:00",0.7,"2020-12-08 09:55:00",5.412,116.2,26.64,120,11.2,"2020-12-08 09:59:30",0.9,"2020-12-08 09:10:30",2.778,2.7
"2020-12-08 11:00:00",4969,53.44,"2020-12-08 10:17:00",13.43,18.62,"2020-12-08 10:42:30",0.142,"2020-12-08 10:00:30",997,32.31,33.07,"2020-12-08 10:49:00",31.22,"2020-12-08 10:26:00",43.39,46.9,"2020-12-08 10:27:00",40.34,"2020-12-08 10:48:00",33.27,34.24,"2020-12-08 10:58:30",32.16,"2020-12-08 10:00:30",30.6,31.09,"2020-12-08 11:00:00",30.2,"2020-12-08 10:01:00",30.3,30.4,"2020-12-08 10:59:00",30.27,"2020-12-08 10:00:30",30.06,30.14,"2020-12-08 10:42:00",30.02,"2020-12-08 10:01:30",30.38,30.52,"2020-12-08 10:00:30",30.31,"2020-12-08 10:19:00",30.29,30.44,"2020-12-08 10:07:30",30.22,"2020-12-08 10:12:00",7.684,7.794,"2020-12-08 11:00:00",7.571,"2020-12-08 10:00:30",9.58,9.62,"2020-12-08 10:58:30",9.53,"2020-12-08 10:01:00",10.17,10.19,"2020-12-08 10:59:00",10.16,"2020-12-08 10:01:30",10.42,10.43,"2020-12-08 10:01:00",10.41,"2020-12-08 10:39:30",16.93,16.94,"2020-12-08 10:18:00",16.91,"2020-12-08 10:29:30",18.78,18.79,"2020-12-08 10:03:30",18.77,"2020-12-08 10:30:00",18.37847,0,3.244,132.8,48.08,97,7.4,"2020-12-08 10:53:00",0.4,"2020-12-08 10:42:30",5.52,109.5,31.15,70,10.9,"2020-12-08 10:22:00",1.2,"2020-12-08 10:33:00",3.815,3.194
"2020-12-08 12:00:00",4970,57.39,"2020-12-08 11:01:00",13.39,19.05,"2020-12-08 11:11:00",0.104,"2020-12-08 11:26:00",997,33.18,34.17,"2020-12-08 11:10:30",31.97,"2020-12-08 11:01:30",40.72,44.43,"2020-12-08 11:01:30",38.35,"2020-12-08 11:59:00",35.16,36.02,"2020-12-08 12:00:00",34.23,"2020-12-08 11:00:30",31.54,32.12,"2020-12-08 12:00:00",31.04,"2020-12-08 11:00:30",30.54,30.71,"2020-12-08 11:51:00",30.3,"2020-12-08 11:03:00",30.07,30.16,"2020-12-08 11:01:30",30,"2020-12-08 11:36:00",30.32,30.36,"2020-12-08 11:04:00",30.29,"2020-12-08 11:54:30",30.29,30.36,"2020-12-08 11:23:30",30.22,"2020-12-08 11:03:30",7.892,7.986,"2020-12-08 11:56:30",7.791,"2020-12-08 11:02:30",9.67,9.73,"2020-12-08 11:59:30",9.62,"2020-12-08 11:03:00",10.19,10.2,"2020-12-08 11:43:30",10.17,"2020-12-08 11:05:00",10.41,10.42,"2020-12-08 11:04:00",10.4,"2020-12-08 11:35:30",16.91,16.92,"2020-12-08 11:00:30",16.9,"2020-12-08 11:48:30",18.77,18.79,"2020-12-08 11:31:00",18.76,"2020-12-08 11:49:00",20.65971,0,3.183,132.6,40.03,55,6.5,"2020-12-08 11:03:00",0.3,"2020-12-08 11:00:30",4.933,111.9,32.81,78,10.2,"2020-12-08 11:03:00",1,"2020-12-08 11:09:30",4.341,3.436
"2020-12-08 13:00:00",4971,61.57,"2020-12-08 12:00:30",13.38,19.43,"2020-12-08 12:25:30",0.123,"2020-12-08 12:05:00",996,33.24,33.99,"2020-12-08 12:58:30",32.61,"2020-12-08 12:36:30",38.05,40.5,"2020-12-08 12:00:30",34.51,"2020-12-08 12:07:30",36.54,37.04,"2020-12-08 12:59:30",36.01,"2020-12-08 12:01:30",32.57,33.01,"2020-12-08 12:55:30",32.07,"2020-12-08 12:01:30",30.9,31.13,"2020-12-08 12:48:30",30.71,"2020-12-08 12:00:30",30.07,30.17,"2020-12-08 12:57:30",30.02,"2020-12-08 12:07:00",30.31,30.35,"2020-12-08 12:06:00",30.26,"2020-12-08 12:16:00",30.28,30.34,"2020-12-08 12:06:00",30.17,"2020-12-08 12:48:00",8.04,8.08,"2020-12-08 12:53:30",7.986,"2020-12-08 12:00:30",9.78,9.84,"2020-12-08 12:59:00",9.72,"2020-12-08 12:01:00",10.22,10.24,"2020-12-08 12:56:00",10.2,"2020-12-08 12:01:00",10.41,10.42,"2020-12-08 12:39:30",10.4,"2020-12-08 12:00:30",16.9,16.91,"2020-12-08 12:02:30",16.89,"2020-12-08 12:53:00",18.76,18.77,"2020-12-08 12:01:00",18.74,"2020-12-08 12:52:00",18.8672,0,2.942,131.6,37.75,74,6.9,"2020-12-08 12:36:00",0,"2020-12-08 12:36:30",5.404,107.4,24.93,85,9.4,"2020-12-08 12:05:00",1.2,"2020-12-08 12:44:00",3.996,3.42
"2020-12-08 14:00:00",4972,62.14,"2020-12-08 13:17:00",13.38,19.75,"2020-12-08 13:17:00",0.135,"2020-12-08 13:45:30",995,33.02,34.56,"2020-12-08 13:13:30",31.51,"2020-12-08 13:37:30",39.05,42.77,"2020-12-08 13:39:00",34.63,"2020-12-08 13:13:30",37.45,37.79,"2020-12-08 13:57:00",36.98,"2020-12-08 13:01:00",33.46,33.81,"2020-12-08 14:00:00",32.97,"2020-12-08 13:00:30",31.37,31.66,"2020-12-08 13:58:30",31.11,"2020-12-08 13:00:30",30.22,30.35,"2020-12-08 13:38:00",30.04,"2020-12-08 13:07:30",30.3,30.35,"2020-12-08 13:26:30",30.2,"2020-12-08 13:39:30",30.23,30.34,"2020-12-08 13:31:30",30.1,"2020-12-08 13:59:30",8.13,8.16,"2020-12-08 13:53:00",8.08,"2020-12-08 13:01:00",9.88,9.93,"2020-12-08 13:59:30",9.83,"2020-12-08 13:04:30",10.26,10.29,"2020-12-08 14:00:00",10.23,"2020-12-08 13:00:30",10.41,10.42,"2020-12-08 13:20:00",10.4,"2020-12-08 13:29:00",16.89,16.9,"2020-12-08 13:10:30",16.88,"2020-12-08 13:30:00",18.76,18.78,"2020-12-08 13:55:00",18.74,"2020-12-08 14:00:00",16.99988,0,2.845,109.9,50.83,130,7.1,"2020-12-08 13:28:00",0.4,"2020-12-08 13:49:00",5.549,94.7,25.39,159,12,"2020-12-08 13:27:30",0.9,"2020-12-08 13:05:00",3.602,3.12
"2020-12-08 15:00:00",4973,65.14,"2020-12-08 14:29:30",13.37,19.33,"2020-12-08 14:50:30",0.135,"2020-12-08 14:30:30",995,32.73,33.65,"2020-12-08 14:05:30",31.38,"2020-12-08 15:00:00",39.91,42.33,"2020-12-08 14:52:00",37.2,"2020-12-08 14:05:30",37.97,38.16,"2020-12-08 14:44:00",37.74,"2020-12-08 14:01:00",34.22,34.6,"2020-12-08 14:58:00",33.82,"2020-12-08 14:01:30",31.87,32.16,"2020-12-08 14:59:30",31.55,"2020-12-08 14:01:30",30.39,30.51,"2020-12-08 14:39:00",30.23,"2020-12-08 14:02:30",30.31,30.34,"2020-12-08 14:43:30",30.29,"2020-12-08 14:02:30",30.18,30.32,"2020-12-08 14:30:30",30.06,"2020-12-08 14:26:30",8.16,8.17,"2020-12-08 14:39:30",8.14,"2020-12-08 14:00:30",9.97,10,"2020-12-08 14:56:30",9.93,"2020-12-08 14:01:00",10.3,10.33,"2020-12-08 14:56:00",10.28,"2020-12-08 14:01:00",10.42,10.43,"2020-12-08 14:55:30",10.41,"2020-12-08 14:35:00",16.89,16.9,"2020-12-08 14:46:30",16.88,"2020-12-08 14:00:30",18.76,18.78,"2020-12-08 14:36:30",18.74,"2020-12-08 14:10:30",13.23195,0,3.03,133.4,42.76,124,8.6,"2020-12-08 14:27:00",0.3,"2020-12-08 14:16:30",5.834,105.4,20.92,111,10.4,"2020-12-08 14:39:30",2.2,"2020-12-08 14:26:30",2.799,2.581
"2020-12-08 16:00:00",4974,70.04,"2020-12-08 15:00:30",13.39,18.19,"2020-12-08 15:59:00",0.135,"2020-12-08 15:00:30",996,31.17,31.81,"2020-12-08 15:25:30",30.12,"2020-12-08 16:00:00",45.36,48.53,"2020-12-08 15:47:00",41.69,"2020-12-08 15:01:30",37.8,38.1,"2020-12-08 15:00:30",37.43,"2020-12-08 15:56:30",34.79,34.99,"2020-12-08 15:50:00",34.55,"2020-12-08 15:00:30",32.35,32.6,"2020-12-08 15:56:00",32.13,"2020-12-08 15:16:00",30.62,30.77,"2020-12-08 15:59:30",30.44,"2020-12-08 15:07:30",30.33,30.44,"2020-12-08 15:55:00",30.31,"2020-12-08 15:01:00",30.17,30.26,"2020-12-08 15:13:00",30.06,"2020-12-08 15:05:30",8.12,8.16,"2020-12-08 15:01:00",8.07,"2020-12-08 16:00:00",10.02,10.04,"2020-12-08 15:42:30",9.99,"2020-12-08 15:00:30",10.35,10.36,"2020-12-08 15:43:00",10.32,"2020-12-08 15:02:30",10.44,10.45,"2020-12-08 15:56:00",10.43,"2020-12-08 15:00:30",16.9,16.91,"2020-12-08 15:36:30",16.89,"2020-12-08 15:03:30",18.76,18.77,"2020-12-08 15:01:00",18.74,"2020-12-08 15:50:30",6.844076,0,2.673,120.5,51.37,218,5.8,"2020-12-08 15:10:00",0,"2020-12-08 15:32:30",5.097,96.6,20.41,100,10.1,"2020-12-08 15:34:00",0.3,"2020-12-08 15:58:00",1.445,1.843
"2020-12-08 17:00:00",4975,77.4,"2020-12-08 16:00:30",13.18,13.29,"2020-12-08 16:59:30",0.001,"2020-12-08 16:36:00",996,29.59,30.21,"2020-12-08 16:10:00",28.88,"2020-12-08 17:00:00",51.07,55.07,"2020-12-08 17:00:00",46.94,"2020-12-08 16:00:30",36.87,37.45,"2020-12-08 16:02:30",36.2,"2020-12-08 16:59:30",34.98,35.05,"2020-12-08 16:40:30",34.95,"2020-12-08 16:02:00",32.75,32.98,"2020-12-08 16:56:30",32.53,"2020-12-08 16:01:30",30.86,31.02,"2020-12-08 16:59:30",30.71,"2020-12-08 16:00:30",30.45,30.54,"2020-12-08 16:51:00",30.31,"2020-12-08 16:01:30",30.2,30.32,"2020-12-08 16:55:30",30.07,"2020-12-08 16:01:00",8,8.07,"2020-12-08 16:00:30",7.932,"2020-12-08 16:57:30",10.04,10.05,"2020-12-08 16:14:30",10.03,"2020-12-08 16:00:30",10.39,10.41,"2020-12-08 16:55:30",10.36,"2020-12-08 16:01:30",10.46,10.48,"2020-12-08 16:55:30",10.44,"2020-12-08 16:08:00",16.9,16.92,"2020-12-08 16:29:00",16.89,"2020-12-08 16:16:30",18.75,18.77,"2020-12-08 16:24:00",18.74,"2020-12-08 16:08:30",2.466448,0,1.94,109.9,64.97,152,5.8,"2020-12-08 16:21:30",0,"2020-12-08 16:30:00",4.43,94.1,23.3,112,8.5,"2020-12-08 16:10:00",0.7,"2020-12-08 16:15:00",0.516,0.994
"2020-12-08 18:00:00",4976,83,"2020-12-08 17:00:30",12.88,0.448,"2020-12-08 18:00:00",0,"2020-12-08 17:32:30",997,28.05,28.81,"2020-12-08 17:03:00",27.26,"2020-12-08 18:00:00",59.19,64.46,"2020-12-08 18:00:00",54.65,"2020-12-08 17:00:30",35.67,36.23,"2020-12-08 17:00:30",35.04,"2020-12-08 18:00:00",34.89,35,"2020-12-08 17:01:30",34.76,"2020-12-08 17:40:30",33.02,33.21,"2020-12-08 17:52:30",32.9,"2020-12-08 17:03:30",31.1,31.28,"2020-12-08 17:50:00",30.9,"2020-12-08 17:02:30",30.54,30.67,"2020-12-08 17:54:30",30.49,"2020-12-08 17:01:00",30.25,30.35,"2020-12-08 17:23:30",30.15,"2020-12-08 17:01:00",7.858,7.939,"2020-12-08 17:01:00",7.782,"2020-12-08 17:59:30",10.01,10.03,"2020-12-08 17:00:30",9.99,"2020-12-08 17:58:00",10.41,10.42,"2020-12-08 17:46:30",10.4,"2020-12-08 17:01:00",10.48,10.49,"2020-12-08 17:51:30",10.46,"2020-12-08 17:03:00",16.92,16.93,"2020-12-08 17:53:00",16.9,"2020-12-08 17:00:30",18.75,18.76,"2020-12-08 17:00:30",18.74,"2020-12-08 17:03:00",0.3148294,0,2.575,135.4,30.26,130,6.1,"2020-12-08 17:20:00",0.3,"2020-12-08 17:03:30",4.734,98.5,16.45,109,7.6,"2020-12-08 17:22:00",1.1,"2020-12-08 17:08:30",0.083,0.197
"2020-12-08 19:00:00",4977,84.3,"2020-12-08 18:18:30",12.86,0.062,"2020-12-08 18:51:30",0,"2020-12-08 18:00:30",998,26.43,27.14,"2020-12-08 18:00:30",26,"2020-12-08 18:55:00",70.29,73.78,"2020-12-08 19:00:00",64.09,"2020-12-08 18:01:00",34.52,35.07,"2020-12-08 18:01:00",33.94,"2020-12-08 18:57:00",34.52,34.78,"2020-12-08 18:00:30",34.26,"2020-12-08 19:00:00",33.17,33.23,"2020-12-08 18:17:30",33.1,"2020-12-08 18:00:30",31.29,31.46,"2020-12-08 18:56:00",31.21,"2020-12-08 18:01:00",30.7,30.75,"2020-12-08 18:33:00",30.57,"2020-12-08 18:03:30",30.26,30.34,"2020-12-08 18:36:00",30.22,"2020-12-08 18:18:30",7.717,7.791,"2020-12-08 18:00:30",7.654,"2020-12-08 19:00:00",9.96,9.99,"2020-12-08 18:02:30",9.93,"2020-12-08 18:58:00",10.42,10.43,"2020-12-08 18:57:00",10.41,"2020-12-08 18:11:30",10.5,10.51,"2020-12-08 18:50:00",10.48,"2020-12-08 18:02:30",16.92,16.94,"2020-12-08 18:16:00",16.91,"2020-12-08 18:15:00",18.75,18.77,"2020-12-08 18:56:30",18.74,"2020-12-08 18:12:30",0.006182596,0,1.366,137.7,48.35,148,3.3,"2020-12-08 18:44:00",0,"2020-12-08 18:08:30",3.482,91.2,15.58,337,6.1,"2020-12-08 18:44:00",0,"2020-12-08 18:08:30",0.002,0
"2020-12-08 20:00:00",4978,83.4,"2020-12-08 19:47:00",12.85,0.055,"2020-12-08 19:32:30",0,"2020-12-08 19:00:30",998,25.52,26.01,"2020-12-08 19:03:30",25.14,"2020-12-08 20:00:00",76.23,78.56,"2020-12-08 20:00:00",73.25,"2020-12-08 19:01:30",33.54,34.02,"2020-12-08 19:01:00",33.13,"2020-12-08 19:58:00",34.02,34.31,"2020-12-08 19:00:30",33.71,"2020-12-08 19:53:30",33.16,33.23,"2020-12-08 19:12:00",33.04,"2020-12-08 19:58:00",31.46,31.53,"2020-12-08 19:43:30",31.39,"2020-12-08 19:02:00",30.75,30.91,"2020-12-08 19:58:30",30.73,"2020-12-08 19:00:30",30.26,30.34,"2020-12-08 19:53:30",30.22,"2020-12-08 19:00:30",7.605,7.658,"2020-12-08 19:00:30",7.556,"2020-12-08 19:59:00",9.9,9.94,"2020-12-08 19:02:30",9.87,"2020-12-08 19:51:00",10.42,10.43,"2020-12-08 19:16:30",10.41,"2020-12-08 19:37:00",10.51,10.52,"2020-12-08 19:59:30",10.5,"2020-12-08 19:09:00",16.94,16.96,"2020-12-08 19:49:30",16.93,"2020-12-08 19:01:00",18.77,18.78,"2020-12-08 20:00:00",18.75,"2020-12-08 19:17:00",0.00500007,0,0.648,120.9,68.79,141,2.6,"2020-12-08 19:05:30",0,"2020-12-08 19:10:30",2.077,91,15.87,102,4.1,"2020-12-08 19:02:00",0,"2020-12-08 19:30:00",-0.015,0
"2020-12-08 21:00:00",4979,83.6,"2020-12-08 21:00:00",12.82,0.054,"2020-12-08 20:55:00",0,"2020-12-08 20:00:30",998,24.89,25.16,"2020-12-08 20:03:30",24.57,"2020-12-08 20:59:00",80,81.8,"2020-12-08 21:00:00",77.93,"2020-12-08 20:01:00",32.73,33.09,"2020-12-08 20:01:00",32.36,"2020-12-08 20:57:30",33.54,33.79,"2020-12-08 20:11:00",33.29,"2020-12-08 20:51:30",33.03,33.18,"2020-12-08 20:04:00",32.89,"2020-12-08 20:47:00",31.52,31.65,"2020-12-08 20:56:00",31.45,"2020-12-08 20:02:30",30.91,30.93,"2020-12-08 20:09:30",30.78,"2020-12-08 20:01:00",30.35,30.49,"2020-12-08 20:55:30",30.22,"2020-12-08 20:02:30",7.517,7.562,"2020-12-08 20:01:00",7.48,"2020-12-08 20:54:00",9.84,9.88,"2020-12-08 20:00:30",9.8,"2020-12-08 21:00:00",10.41,10.42,"2020-12-08 20:05:30",10.4,"2020-12-08 20:57:00",10.52,10.53,"2020-12-08 20:42:00",10.51,"2020-12-08 20:50:00",16.95,16.96,"2020-12-08 20:02:30",16.94,"2020-12-08 20:23:30",18.77,18.78,"2020-12-08 20:02:30",18.75,"2020-12-08 20:59:00",0.005545391,0,1.064,117.6,30.98,74,2.2,"2020-12-08 20:12:30",0,"2020-12-08 20:03:00",1.773,106.3,19.04,85,2.8,"2020-12-08 20:14:30",0.7,"2020-12-08 20:49:00",-0.01,0
"2020-12-08 22:00:00",4980,82.6,"2020-12-08 21:39:30",12.8,0.054,"2020-12-08 21:01:30",0,"2020-12-08 21:00:30",998,24.04,24.57,"2020-12-08 21:00:30",23.34,"2020-12-08 21:58:30",84.4,87.5,"2020-12-08 22:00:00",81.1,"2020-12-08 21:01:30",32.01,32.37,"2020-12-08 21:00:30",31.72,"2020-12-08 21:56:30",33.07,33.35,"2020-12-08 21:01:00",32.79,"2020-12-08 21:58:30",32.87,33.02,"2020-12-08 21:00:30",32.7,"2020-12-08 21:44:30",31.57,31.68,"2020-12-08 21:42:30",31.47,"2020-12-08 21:17:00",30.95,31.06,"2020-12-08 21:52:30",30.93,"2020-12-08 21:00:30",30.46,30.53,"2020-12-08 21:19:30",30.33,"2020-12-08 21:01:00",7.438,7.48,"2020-12-08 21:01:30",7.398,"2020-12-08 21:58:30",9.78,9.81,"2020-12-08 21:00:30",9.74,"2020-12-08 21:55:30",10.4,10.41,"2020-12-08 21:00:30",10.38,"2020-12-08 21:56:30",10.53,10.54,"2020-12-08 21:07:00",10.51,"2020-12-08 21:24:00",16.96,16.98,"2020-12-08 21:53:00",16.95,"2020-12-08 21:01:00",18.77,18.79,"2020-12-08 21:52:00",18.76,"2020-12-08 21:00:30",0.0056628,0,0.402,7.164,74.56,240,1,"2020-12-08 21:54:00",0,"2020-12-08 21:01:30",0.818,28.15,58.83,266,1.8,"2020-12-08 21:04:30",0,"2020-12-08 21:08:00",-0.021,0
"2020-12-08 23:00:00",4981,83.8,"2020-12-08 22:00:30",12.79,0.054,"2020-12-08 22:31:00",0,"2020-12-08 22:00:30",998,23.47,23.7,"2020-12-08 22:54:30",23.34,"2020-12-08 22:04:00",87.5,88.3,"2020-12-08 22:20:00",86.7,"2020-12-08 22:31:00",31.37,31.67,"2020-12-08 22:01:30",31.12,"2020-12-08 22:59:00",32.64,32.89,"2020-12-08 22:03:00",32.35,"2020-12-08 22:59:00",32.69,32.81,"2020-12-08 22:03:30",32.53,"2020-12-08 22:36:00",31.53,31.65,"2020-12-08 22:26:00",31.47,"2020-12-08 22:36:30",31.05,31.14,"2020-12-08 22:27:30",30.93,"2020-12-08 22:13:30",30.46,30.6,"2020-12-08 22:55:30",30.43,"2020-12-08 22:05:00",7.37,7.404,"2020-12-08 22:01:00",7.34,"2020-12-08 22:59:30",9.72,9.75,"2020-12-08 22:01:00",9.68,"2020-12-08 22:51:30",10.37,10.39,"2020-12-08 22:07:00",10.36,"2020-12-08 23:00:00",10.53,10.54,"2020-12-08 22:12:00",10.51,"2020-12-08 22:21:00",16.97,16.99,"2020-12-08 22:38:00",16.96,"2020-12-08 22:06:30",18.78,18.8,"2020-12-08 22:20:00",18.77,"2020-12-08 22:03:00",0.007035054,0,0.456,232.6,22.23,254,1,"2020-12-08 22:07:00",0,"2020-12-08 22:01:00",0.632,239.9,31.79,216,1.4,"2020-12-08 22:03:30",0,"2020-12-08 22:12:30",-0.02,0
"2020-12-09 00:00:00",4982,84.1,"2020-12-08 23:58:00",12.79,0.053,"2020-12-08 23:23:00",0,"2020-12-08 23:00:30",997,23.5,23.91,"2020-12-08 23:09:30",23.04,"2020-12-08 23:57:00",88.5,90.8,"2020-12-08 23:58:30",86.2,"2020-12-08 23:15:30",30.94,31.15,"2020-12-08 23:11:00",30.71,"2020-12-08 23:54:00",32.21,32.45,"2020-12-08 23:01:30",31.94,"2020-12-08 23:55:00",32.46,32.6,"2020-12-08 23:02:00",32.32,"2020-12-08 23:39:30",31.48,31.52,"2020-12-08 23:35:30",31.47,"2020-12-08 23:01:00",31.12,31.16,"2020-12-08 23:32:30",31.04,"2020-12-08 23:00:30",30.52,30.64,"2020-12-08 23:57:30",30.43,"2020-12-08 23:04:30",7.317,7.343,"2020-12-08 23:01:00",7.289,"2020-12-09 00:00:00",9.67,9.7,"2020-12-08 23:00:30",9.64,"2020-12-08 23:52:30",10.35,10.37,"2020-12-08 23:06:30",10.34,"2020-12-08 23:57:30",10.52,10.53,"2020-12-08 23:16:30",10.51,"2020-12-08 23:37:00",16.97,16.98,"2020-12-08 23:05:30",16.96,"2020-12-08 23:03:00",18.79,18.81,"2020-12-08 23:53:30",18.78,"2020-12-08 23:12:00",0.007549222,0,0.338,227.8,46.96,238,0.7,"2020-12-08 23:08:30",0,"2020-12-08 23:01:30",0.493,214.1,62.16,199,1.3,"2020-12-08 23:10:00",0,"2020-12-08 23:05:30",-0.022,0
"2020-12-09 01:00:00",4983,84.2,"2020-12-09 00:00:30",12.76,0.053,"2020-12-09 00:07:00",0,"2020-12-09 00:00:30",996,22.63,23.06,"2020-12-09 00:00:30",22.43,"2020-12-09 00:50:30",91.7,92.6,"2020-12-09 00:50:00",89.9,"2020-12-09 00:02:30",30.46,30.72,"2020-12-09 00:00:30",30.28,"2020-12-09 00:59:30",31.83,32.01,"2020-12-09 00:02:30",31.61,"2020-12-09 00:59:30",32.24,32.39,"2020-12-09 00:03:30",32.1,"2020-12-09 01:00:00",31.44,31.54,"2020-12-09 00:25:00",31.31,"2020-12-09 00:50:30",31.13,31.16,"2020-12-09 00:27:30",31.09,"2020-12-09 00:06:00",30.6,30.72,"2020-12-09 00:42:30",30.48,"2020-12-09 00:00:30",7.267,7.292,"2020-12-09 00:00:30",7.238,"2020-12-09 01:00:00",9.63,9.65,"2020-12-09 00:01:00",9.6,"2020-12-09 00:53:30",10.33,10.34,"2020-12-09 00:01:30",10.31,"2020-12-09 01:00:00",10.52,10.52,"2020-12-09 00:03:30",10.51,"2020-12-09 00:46:30",16.97,16.98,"2020-12-09 00:09:00",16.97,"2020-12-09 00:01:00",18.79,18.8,"2020-12-09 00:04:30",18.77,"2020-12-09 00:24:00",0.007955246,0,0.595,254,28.91,231,1.2,"2020-12-09 00:18:30",0,"2020-12-09 00:03:00",1.242,249.1,16.35,257,2.2,"2020-12-09 00:48:00",0.3,"2020-12-09 00:54:00",-0.02,0
"2020-12-09 02:00:00",4984,85.2,"2020-12-09 01:50:00",12.75,0.053,"2020-12-09 01:06:30",0,"2020-12-09 01:00:30",996,22.52,22.79,"2020-12-09 01:39:00",22.08,"2020-12-09 02:00:00",92.4,93.8,"2020-12-09 02:00:00",91.4,"2020-12-09 01:32:30",30.06,30.35,"2020-12-09 01:03:00",29.74,"2020-12-09 02:00:00",31.45,31.61,"2020-12-09 01:03:00",31.31,"2020-12-09 01:55:00",32,32.18,"2020-12-09 01:01:30",31.88,"2020-12-09 01:54:30",31.3,31.42,"2020-12-09 01:01:00",31.26,"2020-12-09 01:03:00",31.13,31.16,"2020-12-09 01:01:30",31.09,"2020-12-09 01:15:00",30.64,30.72,"2020-12-09 01:02:30",30.55,"2020-12-09 01:01:00",7.223,7.247,"2020-12-09 01:06:30",7.196,"2020-12-09 01:55:30",9.58,9.61,"2020-12-09 01:00:30",9.56,"2020-12-09 01:59:30",10.31,10.32,"2020-12-09 01:02:30",10.29,"2020-12-09 01:52:30",10.51,10.52,"2020-12-09 01:02:00",10.5,"2020-12-09 01:56:30",16.97,16.99,"2020-12-09 01:56:00",16.96,"2020-12-09 01:55:30",18.79,18.81,"2020-12-09 01:03:00",18.77,"2020-12-09 01:05:00",0.008172098,0,0.362,227.6,35.37,267,1.3,"2020-12-09 01:00:30",0,"2020-12-09 01:04:30",0.662,221.1,46.68,296,1.7,"2020-12-09 01:16:30",0,"2020-12-09 01:08:00",-0.022,0
"2020-12-09 03:00:00",4985,85.7,"2020-12-09 02:08:00",12.74,0.053,"2020-12-09 02:24:30",0,"2020-12-09 02:00:30",996,21.72,22,"2020-12-09 03:00:00",21.51,"2020-12-09 02:43:00",95.2,96.4,"2020-12-09 02:50:00",93.2,"2020-12-09 02:02:00",29.59,29.81,"2020-12-09 02:00:30",29.27,"2020-12-09 02:58:00",31.1,31.35,"2020-12-09 02:04:00",30.91,"2020-12-09 02:48:30",31.77,31.97,"2020-12-09 02:09:30",31.58,"2020-12-09 02:53:30",31.24,31.32,"2020-12-09 02:05:30",31.1,"2020-12-09 02:56:30",31.11,31.14,"2020-12-09 02:00:30",31.01,"2020-12-09 02:28:00",30.66,30.75,"2020-12-09 02:33:00",30.58,"2020-12-09 02:16:30",7.172,7.202,"2020-12-09 02:03:30",7.146,"2020-12-09 02:59:00",9.54,9.57,"2020-12-09 02:04:30",9.52,"2020-12-09 03:00:00",10.28,10.3,"2020-12-09 02:00:30",10.26,"2020-12-09 02:53:00",10.5,10.51,"2020-12-09 02:44:00",10.49,"2020-12-09 02:19:00",16.97,16.99,"2020-12-09 02:44:00",16.97,"2020-12-09 02:02:00",18.79,18.8,"2020-12-09 02:16:00",18.78,"2020-12-09 02:28:00",0.006017094,0,0.775,236,26.47,215,1.7,"2020-12-09 02:50:30",0,"2020-12-09 02:01:30",1.625,245.3,20.62,227,2.5,"2020-12-09 02:38:00",0.3,"2020-12-09 02:08:00",-0.02,0
"2020-12-09 04:00:00",4986,87.1,"2020-12-09 03:23:30",12.74,0.054,"2020-12-09 03:52:00",0,"2020-12-09 03:00:30",997,21.75,22.08,"2020-12-09 03:16:30",21.36,"2020-12-09 03:36:30",95.7,96.6,"2020-12-09 03:41:30",94.4,"2020-12-09 03:19:00",29.15,29.39,"2020-12-09 03:13:00",28.9,"2020-12-09 03:54:00",30.74,30.93,"2020-12-09 03:00:30",30.51,"2020-12-09 03:53:00",31.54,31.69,"2020-12-09 03:01:30",31.37,"2020-12-09 03:58:00",31.09,31.27,"2020-12-09 03:01:30",31.02,"2020-12-09 03:59:00",31.03,31.14,"2020-12-09 03:01:00",30.93,"2020-12-09 03:14:30",30.67,30.73,"2020-12-09 03:02:00",30.57,"2020-12-09 03:06:30",7.123,7.155,"2020-12-09 03:01:00",7.101,"2020-12-09 03:51:00",9.51,9.53,"2020-12-09 03:04:30",9.48,"2020-12-09 03:47:00",10.26,10.28,"2020-12-09 03:00:30",10.24,"2020-12-09 03:53:00",10.49,10.51,"2020-12-09 03:02:30",10.48,"2020-12-09 03:51:00",16.98,16.99,"2020-12-09 03:01:30",16.97,"2020-12-09 03:02:00",18.79,18.81,"2020-12-09 03:21:30",18.78,"2020-12-09 03:04:00",0.006375306,0,0.578,242,39.17,296,1.8,"2020-12-09 03:36:00",0,"2020-12-09 03:14:30",1.074,235.6,20.37,237,2.3,"2020-12-09 03:33:00",0,"2020-12-09 03:14:30",-0.021,0
"2020-12-09 05:00:00",4987,88.4,"2020-12-09 04:23:30",12.7,0.054,"2020-12-09 04:02:30",0,"2020-12-09 04:50:30",997,21.49,21.75,"2020-12-09 04:59:30",21.29,"2020-12-09 04:19:30",96.5,97.5,"2020-12-09 04:35:00",95.3,"2020-12-09 04:01:30",28.85,28.99,"2020-12-09 04:09:00",28.64,"2020-12-09 04:49:00",30.4,30.51,"2020-12-09 04:00:30",30.2,"2020-12-09 04:59:30",31.3,31.5,"2020-12-09 04:00:30",31.13,"2020-12-09 04:51:30",30.94,31.07,"2020-12-09 04:02:30",30.85,"2020-12-09 04:41:00",30.96,31.06,"2020-12-09 04:07:00",30.93,"2020-12-09 04:07:30",30.66,30.75,"2020-12-09 04:31:00",30.56,"2020-12-09 04:34:00",7.086,7.11,"2020-12-09 04:00:30",7.066,"2020-12-09 04:57:30",9.47,9.49,"2020-12-09 04:00:30",9.45,"2020-12-09 04:56:00",10.24,10.26,"2020-12-09 04:01:30",10.22,"2020-12-09 04:45:00",10.49,10.5,"2020-12-09 04:08:30",10.47,"2020-12-09 04:58:00",16.97,16.98,"2020-12-09 04:02:00",16.96,"2020-12-09 04:23:00",18.79,18.8,"2020-12-09 04:06:00",18.78,"2020-12-09 04:14:00",0.02717947,0,0.755,249.6,26.97,286,1.7,"2020-12-09 04:22:00",0,"2020-12-09 04:03:30",1.584,245.7,16.96,234,2.6,"2020-12-09 04:22:30",0.4,"2020-12-09 04:45:00",-0.018,0
"2020-12-09 06:00:00",4988,89.9,"2020-12-09 05:12:00",12.69,12.77,"2020-12-09 05:22:00",0.001,"2020-12-09 05:03:00",998,21.94,22.67,"2020-12-09 05:59:30",21.56,"2020-12-09 05:10:00",96.2,97.5,"2020-12-09 05:59:30",95,"2020-12-09 05:33:30",28.65,28.78,"2020-12-09 05:05:30",28.49,"2020-12-09 05:57:00",30.08,30.28,"2020-12-09 05:01:00",29.89,"2020-12-09 05:52:00",31.08,31.16,"2020-12-09 05:06:30",30.91,"2020-12-09 05:58:00",30.86,30.92,"2020-12-09 05:11:00",30.74,"2020-12-09 05:58:00",30.93,30.96,"2020-12-09 05:00:30",30.88,"2020-12-09 05:53:00",30.65,30.73,"2020-12-09 05:36:30",30.52,"2020-12-09 05:59:30",7.062,7.072,"2020-12-09 05:00:30",7.048,"2020-12-09 05:35:00",9.44,9.46,"2020-12-09 05:00:30",9.42,"2020-12-09 05:44:30",10.21,10.23,"2020-12-09 05:00:30",10.2,"2020-12-09 05:47:30",10.47,10.48,"2020-12-09 05:03:00",10.46,"2020-12-09 05:47:00",16.96,16.98,"2020-12-09 05:12:00",16.95,"2020-12-09 05:55:00",18.79,18.81,"2020-12-09 05:55:00",18.78,"2020-12-09 05:37:00",0.6563014,2.2,0.79,231.4,47.3,206,1.8,"2020-12-09 05:15:00",0,"2020-12-09 05:28:30",1.348,230.5,40.04,155,2.5,"2020-12-09 05:13:00",0.5,"2020-12-09 05:24:30",0.042,0.002
"2020-12-09 07:00:00",4989,81,"2020-12-09 06:52:30",13.09,15.98,"2020-12-09 06:36:30",0.231,"2020-12-09 06:15:30",999,23.26,23.83,"2020-12-09 06:48:30",22.69,"2020-12-09 06:07:00",95.9,98.1,"2020-12-09 06:04:30",94,"2020-12-09 06:54:00",28.69,28.97,"2020-12-09 06:58:00",28.45,"2020-12-09 06:07:30",29.81,29.91,"2020-12-09 06:02:00",29.68,"2020-12-09 06:45:30",30.84,30.95,"2020-12-09 06:01:00",30.71,"2020-12-09 06:42:00",30.7,30.87,"2020-12-09 06:03:00",30.64,"2020-12-09 06:24:00",30.87,30.93,"2020-12-09 06:00:30",30.75,"2020-12-09 06:56:30",30.62,30.72,"2020-12-09 06:11:00",30.5,"2020-12-09 06:34:00",7.07,7.09,"2020-12-09 06:50:00",7.057,"2020-12-09 06:08:00",9.42,9.43,"2020-12-09 06:00:30",9.41,"2020-12-09 06:25:00",10.2,10.21,"2020-12-09 06:02:00",10.18,"2020-12-09 06:58:30",10.46,10.47,"2020-12-09 06:10:30",10.45,"2020-12-09 06:54:00",16.96,16.97,"2020-12-09 06:44:30",16.95,"2020-12-09 06:31:30",18.79,18.81,"2020-12-09 06:04:00",18.78,"2020-12-09 06:05:00",3.948116,0,0.488,268.5,46.13,220,1.1,"2020-12-09 06:14:00",0,"2020-12-09 06:01:30",0.755,262.3,38.33,207,1.7,"2020-12-09 06:10:00",0,"2020-12-09 06:21:00",0.741,0.336
"2020-12-09 08:00:00",4990,73.09,"2020-12-09 08:00:00",13.49,15.72,"2020-12-09 07:08:30",0.213,"2020-12-09 07:45:30",999,24.79,26.32,"2020-12-09 07:58:30",23.73,"2020-12-09 07:00:30",90.3,95.7,"2020-12-09 07:04:30",79.79,"2020-12-09 07:59:00",29.16,29.52,"2020-12-09 07:59:00",28.91,"2020-12-09 07:02:30",29.68,29.73,"2020-12-09 07:05:00",29.68,"2020-12-09 07:01:00",30.67,30.73,"2020-12-09 07:19:30",30.5,"2020-12-09 07:59:30",30.58,30.76,"2020-12-09 07:01:00",30.44,"2020-12-09 07:49:30",30.74,30.86,"2020-12-09 07:08:00",30.73,"2020-12-09 07:01:30",30.55,30.7,"2020-12-09 07:13:30",30.45,"2020-12-09 07:37:30",7.118,7.155,"2020-12-09 07:57:30",7.081,"2020-12-09 07:01:30",9.41,9.42,"2020-12-09 07:00:30",9.4,"2020-12-09 07:54:30",10.18,10.19,"2020-12-09 07:00:30",10.16,"2020-12-09 07:46:00",10.45,10.46,"2020-12-09 07:24:30",10.44,"2020-12-09 07:45:30",16.96,16.97,"2020-12-09 07:01:00",16.95,"2020-12-09 07:50:30",18.8,18.81,"2020-12-09 07:11:00",18.78,"2020-12-09 07:10:00",6.026484,0,0.639,209,74.53,107,2.1,"2020-12-09 07:47:00",0,"2020-12-09 07:10:00",0.916,203.7,74.24,52,2.9,"2020-12-09 07:47:00",0,"2020-12-09 07:14:30",1.176,1.151
"2020-12-09 09:00:00",4991,54.95,"2020-12-09 08:33:30",13.46,18.68,"2020-12-09 08:30:00",0.154,"2020-12-09 08:34:30",999,27.01,27.77,"2020-12-09 08:26:30",26.05,"2020-12-09 08:58:30",79.15,87.7,"2020-12-09 08:58:30",73.93,"2020-12-09 08:31:30",30.03,30.65,"2020-12-09 09:00:00",29.46,"2020-12-09 08:01:00",29.73,29.89,"2020-12-09 08:55:30",29.68,"2020-12-09 08:00:30",30.51,30.56,"2020-12-09 08:01:00",30.43,"2020-12-09 08:57:30",30.47,30.55,"2020-12-09 08:06:30",30.35,"2020-12-09 08:54:30",30.73,30.75,"2020-12-09 08:00:30",30.7,"2020-12-09 08:42:30",30.5,30.63,"2020-12-09 08:11:30",30.43,"2020-12-09 08:27:30",7.214,7.28,"2020-12-09 08:56:30",7.143,"2020-12-09 08:02:00",9.41,9.43,"2020-12-09 08:51:30",9.4,"2020-12-09 08:00:30",10.16,10.17,"2020-12-09 08:01:30",10.15,"2020-12-09 08:58:00",10.43,10.44,"2020-12-09 08:00:30",10.42,"2020-12-09 08:59:30",16.94,16.95,"2020-12-09 08:01:30",16.93,"2020-12-09 08:50:30",18.8,18.81,"2020-12-09 08:00:30",18.78,"2020-12-09 08:50:00",10.04556,0,1.329,82.1,60.29,135,3.4,"2020-12-09 08:52:30",0,"2020-12-09 08:05:00",2.15,81,38.28,123,8,"2020-12-09 08:50:30",0,"2020-12-09 08:13:00",2.006,1.964
"2020-12-09 10:00:00",4992,54.53,"2020-12-09 09:48:30",13.43,19.54,"2020-12-09 09:45:00",0.104,"2020-12-09 09:56:30",999,29.21,30.88,"2020-12-09 09:48:00",26,"2020-12-09 09:01:00",70.5,86.8,"2020-12-09 09:04:30",60.95,"2020-12-09 09:46:00",31.15,32.03,"2020-12-09 10:00:00",30.65,"2020-12-09 09:01:30",30.03,30.31,"2020-12-09 09:59:30",29.89,"2020-12-09 09:00:30",30.45,30.5,"2020-12-09 09:00:30",30.32,"2020-12-09 09:31:00",30.31,30.49,"2020-12-09 09:00:30",30.23,"2020-12-09 09:24:00",30.67,30.73,"2020-12-09 09:00:30",30.55,"2020-12-09 09:54:00",30.48,30.57,"2020-12-09 09:24:00",30.43,"2020-12-09 09:07:30",7.347,7.446,"2020-12-09 10:00:00",7.271,"2020-12-09 09:00:30",9.44,9.47,"2020-12-09 09:53:00",9.42,"2020-12-09 09:00:30",10.15,10.16,"2020-12-09 09:18:30",10.14,"2020-12-09 09:57:00",10.43,10.44,"2020-12-09 09:12:00",10.41,"2020-12-09 09:57:30",16.93,16.95,"2020-12-09 09:04:00",16.92,"2020-12-09 09:17:00",18.79,18.8,"2020-12-09 09:05:30",18.77,"2020-12-09 09:17:00",14.40202,0,1.843,128.8,32.9,162,4.3,"2020-12-09 09:45:00",0,"2020-12-09 09:10:30",2.694,121.7,28.38,114,5.6,"2020-12-09 09:37:30",0.5,"2020-12-09 09:54:00",2.94,2.646
"2020-12-09 11:00:00",4993,51.93,"2020-12-09 10:51:30",13.39,19.1,"2020-12-09 10:48:30",0.114,"2020-12-09 10:59:30",998,31.36,32.98,"2020-12-09 10:45:00",30.04,"2020-12-09 10:10:00",59.58,64.79,"2020-12-09 10:07:00",54.6,"2020-12-09 10:47:00",32.81,33.62,"2020-12-09 10:57:00",32.11,"2020-12-09 10:00:30",30.56,30.93,"2020-12-09 10:56:00",30.28,"2020-12-09 10:01:00",30.48,30.52,"2020-12-09 10:52:00",30.4,"2020-12-09 10:10:30",30.27,30.36,"2020-12-09 10:01:00",30.17,"2020-12-09 10:51:00",30.54,30.62,"2020-12-09 10:01:30",30.52,"2020-12-09 10:03:30",30.47,30.57,"2020-12-09 10:18:30",30.38,"2020-12-09 10:49:00",7.536,7.636,"2020-12-09 11:00:00",7.443,"2020-12-09 10:01:00",9.49,9.53,"2020-12-09 10:52:30",9.45,"2020-12-09 10:01:30",10.15,10.16,"2020-12-09 10:00:30",10.14,"2020-12-09 10:05:30",10.41,10.43,"2020-12-09 10:02:30",10.4,"2020-12-09 10:54:00",16.93,16.94,"2020-12-09 10:00:30",16.92,"2020-12-09 10:16:30",18.78,18.8,"2020-12-09 10:14:00",18.77,"2020-12-09 10:57:00",19.17719,0,2.322,107.3,47.84,39,5,"2020-12-09 10:38:30",0,"2020-12-09 10:03:30",3.797,97.8,29.22,96,6.6,"2020-12-09 10:35:00",1,"2020-12-09 10:32:00",3.991,3.136
"2020-12-09 12:00:00",4994,53.69,"2020-12-09 11:15:30",13.39,19.05,"2020-12-09 11:12:30",0.11,"2020-12-09 11:00:30",998,32.06,32.86,"2020-12-09 11:59:30",30.99,"2020-12-09 11:45:30",56.17,62.07,"2020-12-09 11:00:30",51.32,"2020-12-09 11:59:30",34.44,35.08,"2020-12-09 11:54:30",33.62,"2020-12-09 11:00:30",31.29,31.77,"2020-12-09 11:59:30",30.93,"2020-12-09 11:00:30",30.61,30.73,"2020-12-09 11:53:00",30.5,"2020-12-09 11:00:30",30.22,30.35,"2020-12-09 11:11:30",30.07,"2020-12-09 11:48:30",30.51,30.55,"2020-12-09 11:06:00",30.39,"2020-12-09 11:55:30",30.4,30.49,"2020-12-09 11:06:00",30.29,"2020-12-09 11:51:00",7.736,7.825,"2020-12-09 11:58:30",7.639,"2020-12-09 11:00:30",9.58,9.63,"2020-12-09 11:55:30",9.53,"2020-12-09 11:00:30",10.16,10.17,"2020-12-09 11:59:00",10.15,"2020-12-09 11:01:00",10.41,10.42,"2020-12-09 11:15:00",10.4,"2020-12-09 11:46:30",16.91,16.92,"2020-12-09 11:00:30",16.9,"2020-12-09 11:27:30",18.78,18.8,"2020-12-09 11:48:30",18.76,"2020-12-09 11:15:00",21.40149,0,3.272,132.4,31.51,147,7.6,"2020-12-09 11:48:00",0.3,"2020-12-09 11:10:30",5.204,114.4,25.35,144,9.4,"2020-12-09 11:37:30",0.5,"2020-12-09 11:10:30",4.392,3.377
"2020-12-09 13:00:00",4995,61.99,"2020-12-09 12:06:00",13.43,18.54,"2020-12-09 12:37:00",0.132,"2020-12-09 12:30:30",997,32.43,33.58,"2020-12-09 12:56:00",31.36,"2020-12-09 12:27:00",53.12,57.14,"2020-12-09 12:08:00",48.37,"2020-12-09 12:55:30",35.57,35.93,"2020-12-09 12:59:00",35.05,"2020-12-09 12:00:30",32.16,32.61,"2020-12-09 12:57:30",31.73,"2020-12-09 12:07:30",30.87,31.13,"2020-12-09 12:58:30",30.71,"2020-12-09 12:00:30",30.24,30.33,"2020-12-09 12:24:00",30.11,"2020-12-09 12:12:00",30.46,30.52,"2020-12-09 12:01:00",30.34,"2020-12-09 12:41:00",30.31,30.44,"2020-12-09 12:06:00",30.22,"2020-12-09 12:28:00",7.892,7.954,"2020-12-09 12:59:30",7.819,"2020-12-09 12:01:00",9.68,9.73,"2020-12-09 12:59:30",9.62,"2020-12-09 12:00:30",10.19,10.2,"2020-12-09 12:49:00",10.17,"2020-12-09 12:00:30",10.4,10.41,"2020-12-09 12:16:30",10.39,"2020-12-09 12:36:00",16.91,16.92,"2020-12-09 12:29:30",16.89,"2020-12-09 12:14:30",18.78,18.8,"2020-12-09 12:26:00",18.77,"2020-12-09 12:01:00",15.59104,0,2.935,125.5,41.03,98,6.3,"2020-12-09 12:39:00",0.5,"2020-12-09 12:28:00",5.045,107.8,24.39,104,8.4,"2020-12-09 12:18:30",1,"2020-12-09 12:42:30",3.26,3.358
"2020-12-09 14:00:00",4996,64.02,"2020-12-09 13:00:30",13.42,18.57,"2020-12-09 13:12:30",0.128,"2020-12-09 13:24:00",996,31.82,33.25,"2020-12-09 13:22:30",30.98,"2020-12-09 13:49:30",53.96,57.83,"2020-12-09 13:51:30",48.41,"2020-12-09 13:21:30",36.04,36.17,"2020-12-09 13:40:30",35.96,"2020-12-09 13:04:00",32.91,33.22,"2020-12-09 13:50:30",32.53,"2020-12-09 13:00:30",31.25,31.5,"2020-12-09 14:00:00",31.08,"2020-12-09 13:01:30",30.28,30.36,"2020-12-09 13:55:00",30.2,"2020-12-09 13:03:30",30.39,30.49,"2020-12-09 13:19:00",30.31,"2020-12-09 13:22:00",30.27,30.39,"2020-12-09 13:02:30",30.22,"2020-12-09 13:01:00",7.975,7.992,"2020-12-09 13:39:00",7.942,"2020-12-09 13:00:30",9.77,9.81,"2020-12-09 13:57:30",9.72,"2020-12-09 13:01:00",10.22,10.24,"2020-12-09 13:53:30",10.2,"2020-12-09 13:03:30",10.41,10.42,"2020-12-09 13:57:00",10.4,"2020-12-09 13:01:00",16.9,16.91,"2020-12-09 13:22:30",16.89,"2020-12-09 13:14:00",18.78,18.79,"2020-12-09 13:14:00",18.76,"2020-12-09 13:58:00",11.30145,0,2.886,130.8,38.73,133,6.5,"2020-12-09 13:37:00",0,"2020-12-09 13:12:00",5.427,101.7,24.57,121,9.8,"2020-12-09 13:27:00",1.1,"2020-12-09 13:14:00",2.358,3.071
"2020-12-09 15:00:00",4997,69.02,"2020-12-09 14:14:00",13.42,18.36,"2020-12-09 14:13:00",0.137,"2020-12-09 14:45:30",996,31.55,32.81,"2020-12-09 14:06:30",30.25,"2020-12-09 15:00:00",54.97,58.27,"2020-12-09 15:00:00",51.38,"2020-12-09 14:02:30",36.02,36.12,"2020-12-09 14:47:00",35.94,"2020-12-09 14:17:00",33.42,33.6,"2020-12-09 14:41:30",33.13,"2020-12-09 14:01:00",31.65,31.87,"2020-12-09 14:58:30",31.48,"2020-12-09 14:01:30",30.44,30.55,"2020-12-09 14:45:30",30.27,"2020-12-09 14:02:00",30.4,30.49,"2020-12-09 14:26:00",30.31,"2020-12-09 14:01:30",30.28,30.36,"2020-12-09 14:41:30",30.22,"2020-12-09 14:03:30",7.994,8,"2020-12-09 14:32:00",7.983,"2020-12-09 14:01:00",9.84,9.87,"2020-12-09 14:58:30",9.8,"2020-12-09 14:04:00",10.26,10.28,"2020-12-09 15:00:00",10.23,"2020-12-09 14:00:30",10.41,10.42,"2020-12-09 14:53:30",10.4,"2020-12-09 14:11:00",16.9,16.91,"2020-12-09 14:03:30",16.89,"2020-12-09 14:35:00",18.77,18.78,"2020-12-09 14:07:30",18.76,"2020-12-09 14:33:30",10.44782,0,3.273,117.3,52.67,45,8.4,"2020-12-09 14:16:30",0.3,"2020-12-09 14:11:30",6.097,100.1,21.1,151,9.5,"2020-12-09 14:10:00",2,"2020-12-09 14:47:30",2.159,2.541
"2020-12-09 16:00:00",4998,72.47,"2020-12-09 15:00:30",13.43,13.56,"2020-12-09 15:16:30",0.146,"2020-12-09 15:00:30",996,29.38,30.24,"2020-12-09 15:03:30",28.68,"2020-12-09 15:57:00",61.32,65.04,"2020-12-09 15:59:30",58.06,"2020-12-09 15:00:30",35.6,36.07,"2020-12-09 15:06:00",34.99,"2020-12-09 16:00:00",33.72,33.83,"2020-12-09 15:21:30",33.54,"2020-12-09 15:00:30",32,32.18,"2020-12-09 15:54:00",31.79,"2020-12-09 15:00:30",30.6,30.72,"2020-12-09 15:33:30",30.44,"2020-12-09 15:04:00",30.47,30.54,"2020-12-09 15:41:00",30.36,"2020-12-09 15:00:30",30.27,30.36,"2020-12-09 15:06:30",30.22,"2020-12-09 15:10:30",7.958,7.999,"2020-12-09 15:03:30",7.907,"2020-12-09 15:56:30",9.88,9.9,"2020-12-09 15:48:30",9.86,"2020-12-09 15:04:00",10.29,10.31,"2020-12-09 15:45:00",10.27,"2020-12-09 15:06:00",10.42,10.43,"2020-12-09 15:49:30",10.41,"2020-12-09 15:08:30",16.9,16.91,"2020-12-09 15:03:00",16.89,"2020-12-09 15:00:30",18.77,18.78,"2020-12-09 15:52:30",18.75,"2020-12-09 15:08:30",2.281587,0,2.096,87.6,67.39,151,6,"2020-12-09 15:46:30",0,"2020-12-09 15:13:00",5.249,89.8,20.99,140,9.6,"2020-12-09 15:26:00",0.4,"2020-12-09 15:22:00",0.472,1.822
"2020-12-09 17:00:00",4999,82.9,"2020-12-09 16:00:30",13.24,13.34,"2020-12-09 17:00:00",0.001,"2020-12-09 16:43:00",997,28.41,28.81,"2020-12-09 16:02:00",27.96,"2020-12-09 16:59:30",65.2,67.28,"2020-12-09 16:58:30",63.5,"2020-12-09 16:16:00",34.6,35.1,"2020-12-09 16:00:30",34.06,"2020-12-09 16:59:30",33.72,33.81,"2020-12-09 16:14:00",33.63,"2020-12-09 16:58:30",32.28,32.39,"2020-12-09 16:42:30",32.13,"2020-12-09 16:18:00",30.78,30.91,"2020-12-09 16:43:00",30.64,"2020-12-09 16:01:00",30.52,30.55,"2020-12-09 16:48:30",30.47,"2020-12-09 16:03:00",30.26,30.32,"2020-12-09 16:00:30",30.22,"2020-12-09 16:07:30",7.851,7.91,"2020-12-09 16:00:30",7.791,"2020-12-09 16:58:30",9.89,9.9,"2020-12-09 16:00:30",9.87,"2020-12-09 16:59:00",10.31,10.33,"2020-12-09 16:30:00",10.3,"2020-12-09 16:01:00",10.44,10.45,"2020-12-09 16:59:30",10.43,"2020-12-09 16:01:00",16.9,16.91,"2020-12-09 16:27:30",16.89,"2020-12-09 16:00:30",18.77,18.78,"2020-12-09 16:11:00",18.75,"2020-12-09 16:06:00",2.036294,0,2.142,122.1,63.54,47,5,"2020-12-09 16:15:00",0,"2020-12-09 16:09:30",5.298,91.6,19.43,78,8.5,"2020-12-09 16:14:30",0.8,"2020-12-09 16:02:30",0.411,0.987
"2020-12-09 18:00:00",5000,85.9,"2020-12-09 17:01:00",12.92,0.535,"2020-12-09 18:00:00",0,"2020-12-09 17:36:30",998,27.19,28.03,"2020-12-09 17:00:30",26.52,"2020-12-09 18:00:00",70.64,73.86,"2020-12-09 17:58:00",66.62,"2020-12-09 17:03:30",33.64,34.14,"2020-12-09 17:01:00",33.18,"2020-12-09 17:58:00",33.48,33.69,"2020-12-09 17:00:30",33.29,"2020-12-09 17:51:00",32.39,32.48,"2020-12-09 17:42:30",32.3,"2020-12-09 17:20:00",30.89,31.07,"2020-12-09 17:56:30",30.85,"2020-12-09 17:00:30",30.54,30.67,"2020-12-09 17:58:00",30.52,"2020-12-09 17:01:00",30.26,30.34,"2020-12-09 17:56:30",30.22,"2020-12-09 17:12:30",7.745,7.8,"2020-12-09 17:01:00",7.695,"2020-12-09 17:57:30",9.87,9.89,"2020-12-09 17:01:30",9.84,"2020-12-09 17:56:00",10.33,10.35,"2020-12-09 17:49:30",10.32,"2020-12-09 17:01:00",10.46,10.47,"2020-12-09 17:58:30",10.44,"2020-12-09 17:00:30",16.92,16.93,"2020-12-09 17:45:00",16.9,"2020-12-09 17:03:30",18.77,18.78,"2020-12-09 17:02:00",18.76,"2020-12-09 17:52:00",0.3268109,0,2.181,91.7,54.81,167,5.3,"2020-12-09 17:34:00",0,"2020-12-09 17:01:30",4.425,87.3,19.62,79,8.2,"2020-12-09 17:11:30",0.9,"2020-12-09 17:45:00",0.062,0.201
"2020-12-09 19:00:00",5001,86.5,"2020-12-09 18:58:30",12.84,0.057,"2020-12-09 19:00:00",0,"2020-12-09 18:00:30",998,26.2,26.66,"2020-12-09 18:03:30",25.74,"2020-12-09 18:59:30",75.24,78.65,"2020-12-09 18:59:30",72.83,"2020-12-09 18:03:00",32.73,33.2,"2020-12-09 18:01:30",32.27,"2020-12-09 18:59:00",33.14,33.38,"2020-12-09 18:10:30",32.87,"2020-12-09 18:51:00",32.41,32.52,"2020-12-09 18:15:30",32.3,"2020-12-09 18:02:30",31.06,31.13,"2020-12-09 18:39:30",30.95,"2020-12-09 18:01:30",30.68,30.75,"2020-12-09 18:51:00",30.57,"2020-12-09 18:02:30",30.27,30.35,"2020-12-09 18:48:30",30.22,"2020-12-09 18:04:00",7.644,7.695,"2020-12-09 18:00:30",7.59,"2020-12-09 18:58:30",9.82,9.85,"2020-12-09 18:00:30",9.8,"2020-12-09 18:58:00",10.34,10.35,"2020-12-09 18:43:00",10.33,"2020-12-09 18:01:30",10.47,10.48,"2020-12-09 18:55:00",10.46,"2020-12-09 18:02:00",16.92,16.94,"2020-12-09 18:22:30",16.9,"2020-12-09 18:33:30",18.77,18.78,"2020-12-09 18:25:00",18.76,"2020-12-09 18:02:30",0.0199546,0,2.724,133.7,20.75,55,4.5,"2020-12-09 18:08:30",0,"2020-12-09 18:38:00",4.688,103.4,11.21,92,7.1,"2020-12-09 18:39:00",2.5,"2020-12-09 18:21:00",0.018,0
"2020-12-09 20:00:00",5002,84.9,"2020-12-09 20:00:00",12.84,0.057,"2020-12-09 19:01:30",0,"2020-12-09 19:00:30",999,25.31,25.69,"2020-12-09 19:03:00",24.94,"2020-12-09 19:59:00",80.4,82.5,"2020-12-09 20:00:00",77.83,"2020-12-09 19:01:00",31.87,32.32,"2020-12-09 19:00:30",31.43,"2020-12-09 19:59:30",32.73,32.99,"2020-12-09 19:01:00",32.47,"2020-12-09 19:53:00",32.38,32.43,"2020-12-09 19:11:30",32.31,"2020-12-09 20:00:00",31.09,31.21,"2020-12-09 19:38:00",31.05,"2020-12-09 19:02:00",30.73,30.75,"2020-12-09 19:04:30",30.7,"2020-12-09 19:01:00",30.3,30.41,"2020-12-09 20:00:00",30.22,"2020-12-09 19:16:30",7.547,7.599,"2020-12-09 19:01:00",7.498,"2020-12-09 19:58:30",9.77,9.8,"2020-12-09 19:01:30",9.74,"2020-12-09 20:00:00",10.33,10.35,"2020-12-09 19:03:30",10.32,"2020-12-09 19:59:00",10.48,10.48,"2020-12-09 19:40:30",10.47,"2020-12-09 19:12:30",16.93,16.94,"2020-12-09 19:58:00",16.91,"2020-12-09 19:03:00",18.77,18.79,"2020-12-09 19:21:30",18.76,"2020-12-09 19:04:30",0.0117852,0,1.876,132.2,23.94,122,4.5,"2020-12-09 19:01:30",0,"2020-12-09 19:54:00",3.239,100.8,15.11,105,5.8,"2020-12-09 19:01:00",0.7,"2020-12-09 19:37:30",0.001,0
"2020-12-09 21:00:00",5003,84.4,"2020-12-09 20:16:30",12.84,0.057,"2020-12-09 20:17:30",0,"2020-12-09 20:00:30",999,24.61,24.96,"2020-12-09 20:00:30",24.37,"2020-12-09 20:45:30",84.6,86.1,"2020-12-09 20:53:30",82,"2020-12-09 20:00:30",31.12,31.52,"2020-12-09 20:00:30",30.76,"2020-12-09 20:58:30",32.29,32.61,"2020-12-09 20:01:00",32.07,"2020-12-09 20:58:00",32.27,32.39,"2020-12-09 20:00:30",32.14,"2020-12-09 20:48:00",31.14,31.27,"2020-12-09 20:39:30",31.05,"2020-12-09 20:07:00",30.73,30.78,"2020-12-09 20:19:00",30.73,"2020-12-09 20:00:30",30.39,30.51,"2020-12-09 20:08:30",30.29,"2020-12-09 20:01:30",7.46,7.501,"2020-12-09 20:01:00",7.422,"2020-12-09 20:52:30",9.72,9.74,"2020-12-09 20:00:30",9.68,"2020-12-09 20:56:30",10.32,10.33,"2020-12-09 20:26:30",10.31,"2020-12-09 20:44:00",10.48,10.49,"2020-12-09 20:08:30",10.47,"2020-12-09 20:15:00",16.94,16.95,"2020-12-09 20:59:00",16.93,"2020-12-09 20:00:30",18.77,18.79,"2020-12-09 20:08:00",18.76,"2020-12-09 20:20:00",0.009056583,0,0.594,98.4,51.45,120,1.7,"2020-12-09 20:01:00",0,"2020-12-09 20:06:00",1.573,89.1,20.9,91,3.4,"2020-12-09 20:06:00",0,"2020-12-09 20:42:00",-0.017,0
"2020-12-09 22:00:00",5004,85.9,"2020-12-09 21:27:30",12.77,0.055,"2020-12-09 21:56:00",0,"2020-12-09 21:00:30",999,24.31,24.6,"2020-12-09 21:03:30",24.06,"2020-12-09 21:59:00",86.6,87.9,"2020-12-09 21:49:30",85,"2020-12-09 21:02:00",30.57,30.81,"2020-12-09 21:03:30",30.29,"2020-12-09 21:59:30",31.85,32.1,"2020-12-09 21:00:30",31.62,"2020-12-09 21:57:00",32.06,32.18,"2020-12-09 21:02:00",31.92,"2020-12-09 21:39:30",31.13,31.23,"2020-12-09 21:01:30",31.05,"2020-12-09 21:17:00",30.76,30.83,"2020-12-09 21:20:30",30.73,"2020-12-09 21:00:30",30.45,30.53,"2020-12-09 21:06:30",30.37,"2020-12-09 21:05:30",7.393,7.425,"2020-12-09 21:01:00",7.364,"2020-12-09 21:57:00",9.67,9.7,"2020-12-09 21:01:00",9.64,"2020-12-09 21:55:30",10.3,10.32,"2020-12-09 21:10:30",10.29,"2020-12-09 21:57:30",10.48,10.49,"2020-12-09 21:15:00",10.47,"2020-12-09 21:08:00",16.95,16.96,"2020-12-09 21:28:30",16.94,"2020-12-09 21:20:30",18.77,18.78,"2020-12-09 21:04:30",18.75,"2020-12-09 21:27:30",0.009566516,0,0.377,132.3,45.51,254,1.5,"2020-12-09 21:00:30",0,"2020-12-09 21:12:30",0.987,88.6,22.79,166,2.2,"2020-12-09 21:03:00",0,"2020-12-09 21:46:00",-0.02,0
"2020-12-09 23:00:00",5005,85,"2020-12-09 22:50:00",12.76,0.054,"2020-12-09 22:55:30",0,"2020-12-09 22:00:30",998,24.01,24.24,"2020-12-09 22:24:00",23.78,"2020-12-09 22:57:30",88.7,90.5,"2020-12-09 23:00:00",86.9,"2020-12-09 22:04:00",30.19,30.4,"2020-12-09 22:07:00",29.96,"2020-12-09 22:58:00",31.45,31.65,"2020-12-09 22:00:30",31.31,"2020-12-09 22:55:30",31.86,31.97,"2020-12-09 22:01:00",31.73,"2020-12-09 22:47:30",31.07,31.18,"2020-12-09 22:02:30",31.03,"2020-12-09 22:17:00",30.81,30.91,"2020-12-09 22:27:30",30.73,"2020-12-09 22:25:00",30.46,30.55,"2020-12-09 22:12:00",30.4,"2020-12-09 22:25:00",7.34,7.37,"2020-12-09 22:01:00",7.31,"2020-12-09 22:50:30",9.62,9.65,"2020-12-09 22:04:00",9.59,"2020-12-09 23:00:00",10.28,10.29,"2020-12-09 22:00:30",10.27,"2020-12-09 22:56:30",10.48,10.49,"2020-12-09 22:07:00",10.47,"2020-12-09 22:56:00",16.95,16.97,"2020-12-09 22:35:30",16.94,"2020-12-09 22:20:00",18.77,18.79,"2020-12-09 22:50:00",18.76,"2020-12-09 22:05:00",0.009101637,0,0.251,227.5,19.65,235,0.8,"2020-12-09 22:14:00",0,"2020-12-09 22:03:00",0.259,210.6,58.61,242,0.8,"2020-12-09 22:11:30",0,"2020-12-09 22:01:00",-0.022,0
"2020-12-10 00:00:00",5006,85.2,"2020-12-09 23:00:30",12.77,0.053,"2020-12-09 23:21:00",0,"2020-12-09 23:00:30",998,23.38,23.72,"2020-12-09 23:03:00",23.28,"2020-12-09 23:56:30",91.3,92.2,"2020-12-09 23:50:00",89.8,"2020-12-09 23:01:30",29.79,30.02,"2020-12-09 23:03:00",29.53,"2020-12-09 23:58:00",31.1,31.35,"2020-12-09 23:01:30",30.91,"2020-12-09 23:54:00",31.66,31.76,"2020-12-09 23:00:30",31.53,"2020-12-09 23:57:30",31.03,31.13,"2020-12-09 23:07:30",30.85,"2020-12-10 00:00:00",30.82,30.93,"2020-12-09 23:14:00",30.73,"2020-12-09 23:46:30",30.47,30.55,"2020-12-09 23:24:30",30.42,"2020-12-09 23:01:00",7.288,7.319,"2020-12-09 23:02:00",7.259,"2020-12-09 23:50:30",9.58,9.6,"2020-12-09 23:05:30",9.56,"2020-12-09 23:57:30",10.26,10.27,"2020-12-09 23:00:30",10.25,"2020-12-09 23:57:30",10.47,10.48,"2020-12-09 23:42:30",10.46,"2020-12-09 23:31:00",16.95,16.97,"2020-12-09 23:23:30",16.94,"2020-12-09 23:13:30",18.78,18.79,"2020-12-09 23:42:30",18.77,"2020-12-09 23:05:00",0.009662938,0,0.489,239.2,17.77,238,1.2,"2020-12-09 23:45:00",0,"2020-12-09 23:09:00",1.18,231.3,12.23,215,2,"2020-12-09 23:43:30",0.3,"2020-12-09 23:57:00",-0.02,0
"2020-12-10 01:00:00",5007,85.2,"2020-12-10 00:57:30",12.78,0.053,"2020-12-10 00:41:30",0,"2020-12-10 00:00:30",997,22.94,23.3,"2020-12-10 00:18:00",22.6,"2020-12-10 00:55:30",93.4,94.9,"2020-12-10 00:50:00",91,"2020-12-10 00:00:30",29.42,29.62,"2020-12-10 00:02:00",29.22,"2020-12-10 00:57:00",30.77,30.93,"2020-12-10 00:00:30",30.51,"2020-12-10 00:54:30",31.45,31.55,"2020-12-10 00:01:30",31.31,"2020-12-10 00:44:30",30.89,31.03,"2020-12-10 00:10:00",30.85,"2020-12-10 00:15:00",30.8,30.91,"2020-12-10 00:12:00",30.73,"2020-12-10 00:13:30",30.46,30.53,"2020-12-10 00:08:30",30.43,"2020-12-10 00:03:00",7.238,7.268,"2020-12-10 00:03:00",7.208,"2020-12-10 00:57:00",9.54,9.56,"2020-12-10 00:00:30",9.52,"2020-12-10 00:56:00",10.24,10.25,"2020-12-10 00:00:30",10.23,"2020-12-10 00:59:30",10.47,10.48,"2020-12-10 00:05:00",10.46,"2020-12-10 00:52:30",16.96,16.97,"2020-12-10 00:28:00",16.94,"2020-12-10 00:19:00",18.78,18.79,"2020-12-10 00:22:30",18.77,"2020-12-10 00:02:00",0.009410463,0,0.426,246.7,19.87,237,1.4,"2020-12-10 00:27:00",0,"2020-12-10 00:00:30",0.975,235,16.54,242,1.7,"2020-12-10 00:28:00",0,"2020-12-10 00:09:30",-0.021,0
"2020-12-10 02:00:00",5008,85.4,"2020-12-10 01:00:30",12.77,0.053,"2020-12-10 01:09:30",0,"2020-12-10 01:00:30",997,22.5,22.67,"2020-12-10 01:03:30",22.4,"2020-12-10 01:46:30",95.4,96.5,"2020-12-10 01:50:00",94.2,"2020-12-10 01:01:00",29.01,29.23,"2020-12-10 01:00:30",28.81,"2020-12-10 01:58:00",30.45,30.65,"2020-12-10 01:01:00",30.28,"2020-12-10 01:56:30",31.22,31.34,"2020-12-10 01:00:30",31.11,"2020-12-10 01:46:00",30.86,30.92,"2020-12-10 01:05:30",30.76,"2020-12-10 01:58:30",30.75,30.86,"2020-12-10 01:07:30",30.73,"2020-12-10 01:00:30",30.46,30.52,"2020-12-10 01:45:30",30.43,"2020-12-10 01:00:30",7.186,7.217,"2020-12-10 01:01:00",7.158,"2020-12-10 01:55:00",9.5,9.53,"2020-12-10 01:01:00",9.48,"2020-12-10 01:58:00",10.22,10.23,"2020-12-10 01:00:30",10.21,"2020-12-10 01:57:30",10.46,10.47,"2020-12-10 01:05:30",10.44,"2020-12-10 01:44:00",16.95,16.96,"2020-12-10 01:01:00",16.94,"2020-12-10 01:46:30",18.79,18.8,"2020-12-10 01:07:30",18.78,"2020-12-10 01:04:30",0.008536506,0,0.392,254.7,22.75,246,1.2,"2020-12-10 01:30:00",0,"2020-12-10 01:02:30",0.843,228.3,18.7,232,2,"2020-12-10 01:57:30",0,"2020-12-10 01:12:00",-0.022,0
"2020-12-10 03:00:00",5009,87.9,"2020-12-10 02:55:30",12.73,0.053,"2020-12-10 02:21:00",0,"2020-12-10 02:00:30",996,22.56,22.71,"2020-12-10 02:45:00",22.43,"2020-12-10 02:01:00",95.6,96.3,"2020-12-10 02:39:30",94.8,"2020-12-10 02:16:00",28.7,28.88,"2020-12-10 02:03:30",28.49,"2020-12-10 02:57:30",30.13,30.32,"2020-12-10 02:03:00",29.91,"2020-12-10 02:59:00",31.04,31.15,"2020-12-10 02:14:00",30.91,"2020-12-10 02:56:30",30.71,30.91,"2020-12-10 02:01:30",30.64,"2020-12-10 02:25:00",30.73,30.78,"2020-12-10 02:04:00",30.73,"2020-12-10 02:00:30",30.47,30.55,"2020-12-10 02:31:00",30.43,"2020-12-10 02:00:30",7.147,7.167,"2020-12-10 02:06:00",7.131,"2020-12-10 02:46:30",9.47,9.48,"2020-12-10 02:00:30",9.44,"2020-12-10 02:54:30",10.2,10.21,"2020-12-10 02:00:30",10.19,"2020-12-10 02:58:00",10.45,10.46,"2020-12-10 02:06:00",10.44,"2020-12-10 02:05:30",16.95,16.96,"2020-12-10 02:12:30",16.94,"2020-12-10 02:41:00",18.78,18.8,"2020-12-10 02:14:00",18.77,"2020-12-10 02:31:00",0.01045173,0,0.565,228,26.25,201,1.1,"2020-12-10 02:10:30",0,"2020-12-10 02:24:00",1.128,226.2,12.76,203,1.9,"2020-12-10 02:05:00",0.3,"2020-12-10 02:07:00",-0.02,0
"2020-12-10 04:00:00",5010,87.1,"2020-12-10 03:25:30",12.72,0.053,"2020-12-10 03:16:00",0,"2020-12-10 03:00:30",996,22.19,22.58,"2020-12-10 03:03:00",21.84,"2020-12-10 03:52:00",96,97.1,"2020-12-10 03:57:00",94.6,"2020-12-10 03:03:30",28.43,28.57,"2020-12-10 03:02:00",28.2,"2020-12-10 03:58:00",29.82,29.96,"2020-12-10 03:01:00",29.68,"2020-12-10 03:45:30",30.8,30.94,"2020-12-10 03:05:30",30.7,"2020-12-10 03:44:30",30.62,30.7,"2020-12-10 03:25:30",30.44,"2020-12-10 03:56:00",30.73,30.75,"2020-12-10 03:07:30",30.7,"2020-12-10 03:59:30",30.46,30.53,"2020-12-10 03:07:30",30.43,"2020-12-10 03:01:00",7.11,7.134,"2020-12-10 03:01:30",7.087,"2020-12-10 03:55:00",9.44,9.45,"2020-12-10 03:00:30",9.42,"2020-12-10 03:43:00",10.18,10.19,"2020-12-10 03:05:30",10.17,"2020-12-10 03:56:30",10.44,10.45,"2020-12-10 03:00:30",10.43,"2020-12-10 03:36:00",16.94,16.95,"2020-12-10 03:02:30",16.93,"2020-12-10 03:57:00",18.78,18.79,"2020-12-10 03:01:30",18.77,"2020-12-10 03:08:00",0.009195762,0,0.516,242.8,30.79,235,1.3,"2020-12-10 03:53:30",0,"2020-12-10 03:00:30",1.101,233.6,23.61,258,2,"2020-12-10 03:47:00",0.3,"2020-12-10 03:22:00",-0.021,0
"2020-12-10 05:00:00",5011,87.9,"2020-12-10 04:08:30",12.71,0.054,"2020-12-10 04:04:00",0,"2020-12-10 04:00:30",996,21.86,22.06,"2020-12-10 04:54:00",21.65,"2020-12-10 04:15:30",97.2,98.2,"2020-12-10 04:50:00",96.2,"2020-12-10 04:03:30",28.09,28.27,"2020-12-10 04:00:30",27.93,"2020-12-10 04:46:00",29.57,29.7,"2020-12-10 04:04:00",29.44,"2020-12-10 04:55:30",30.61,30.73,"2020-12-10 04:04:30",30.49,"2020-12-10 04:46:30",30.47,30.56,"2020-12-10 04:01:00",30.44,"2020-12-10 04:05:30",30.71,30.75,"2020-12-10 04:01:30",30.6,"2020-12-10 05:00:00",30.47,30.55,"2020-12-10 04:01:00",30.42,"2020-12-10 04:49:00",7.073,7.099,"2020-12-10 04:01:00",7.057,"2020-12-10 04:41:00",9.4,9.42,"2020-12-10 04:01:00",9.38,"2020-12-10 04:58:00",10.16,10.17,"2020-12-10 04:26:30",10.15,"2020-12-10 04:51:00",10.43,10.44,"2020-12-10 04:04:00",10.41,"2020-12-10 04:58:00",16.93,16.94,"2020-12-10 04:57:00",16.92,"2020-12-10 04:19:30",18.77,18.78,"2020-12-10 04:01:00",18.76,"2020-12-10 04:30:00",0.02554275,0,0.469,250.8,29.09,247,1.3,"2020-12-10 04:42:30",0,"2020-12-10 04:14:00",1.112,246,20.48,275,2.1,"2020-12-10 04:49:00",0,"2020-12-10 04:27:30",-0.02,0
"2020-12-10 06:00:00",5012,82.3,"2020-12-10 06:00:00",12.7,12.78,"2020-12-10 05:08:00",0.001,"2020-12-10 05:13:00",998,22.4,23.11,"2020-12-10 05:59:30",21.95,"2020-12-10 05:12:30",97.1,98.1,"2020-12-10 05:04:30",95,"2020-12-10 05:58:00",27.92,27.95,"2020-12-10 05:00:30",27.85,"2020-12-10 05:39:00",29.3,29.47,"2020-12-10 05:01:00",29.15,"2020-12-10 05:56:00",30.4,30.5,"2020-12-10 05:00:30",30.3,"2020-12-10 05:35:00",30.35,30.49,"2020-12-10 05:09:30",30.23,"2020-12-10 05:44:00",30.58,30.73,"2020-12-10 05:04:00",30.52,"2020-12-10 05:24:00",30.45,30.51,"2020-12-10 05:15:00",30.38,"2020-12-10 05:56:00",7.046,7.057,"2020-12-10 05:00:30",7.037,"2020-12-10 05:39:30",9.37,9.39,"2020-12-10 05:16:00",9.35,"2020-12-10 05:56:00",10.14,10.16,"2020-12-10 05:14:00",10.13,"2020-12-10 05:28:30",10.42,10.43,"2020-12-10 05:38:30",10.41,"2020-12-10 05:51:00",16.93,16.94,"2020-12-10 05:13:30",16.91,"2020-12-10 05:37:00",18.77,18.78,"2020-12-10 05:01:00",18.76,"2020-12-10 05:54:00",1.651623,0,0.603,237.7,63.62,282,1.3,"2020-12-10 05:03:00",0,"2020-12-10 05:02:30",0.922,238,45.72,283,1.9,"2020-12-10 05:02:30",0,"2020-12-10 05:05:30",0.142,0.002
"2020-12-10 07:00:00",5013,64.16,"2020-12-10 06:49:00",12.99,14.43,"2020-12-10 06:00:30",0.123,"2020-12-10 06:01:00",998,24.3,26,"2020-12-10 06:41:30",23.12,"2020-12-10 06:01:30",90.3,95.5,"2020-12-10 06:04:30",83.5,"2020-12-10 07:00:00",28.14,28.55,"2020-12-10 06:59:30",27.87,"2020-12-10 06:04:30",29.09,29.23,"2020-12-10 06:00:30",29,"2020-12-10 06:55:00",30.21,30.3,"2020-12-10 06:00:30",30.09,"2020-12-10 06:44:00",30.23,30.34,"2020-12-10 06:32:00",30.07,"2020-12-10 06:55:30",30.52,30.6,"2020-12-10 06:10:00",30.49,"2020-12-10 06:53:30",30.42,30.49,"2020-12-10 06:05:00",30.3,"2020-12-10 06:38:30",7.067,7.099,"2020-12-10 06:53:30",7.04,"2020-12-10 06:01:00",9.35,9.36,"2020-12-10 06:04:00",9.33,"2020-12-10 06:47:30",10.12,10.13,"2020-12-10 06:00:30",10.11,"2020-12-10 06:31:00",10.41,10.42,"2020-12-10 06:01:00",10.4,"2020-12-10 06:31:00",16.92,16.93,"2020-12-10 06:02:30",16.9,"2020-12-10 06:45:00",18.77,18.79,"2020-12-10 06:44:00",18.76,"2020-12-10 06:09:30",5.349553,0,0.662,260,49,35,1.6,"2020-12-10 06:09:30",0,"2020-12-10 06:01:00",1.082,257.3,45.93,25,2,"2020-12-10 06:36:00",0,"2020-12-10 06:37:30",1.03,0.33
"2020-12-10 08:00:00",5014,63.68,"2020-12-10 08:00:00",13.42,15.38,"2020-12-10 07:16:30",0.184,"2020-12-10 07:55:30",998,26.69,28.12,"2020-12-10 07:57:00",25.56,"2020-12-10 07:01:30",76.86,84.4,"2020-12-10 07:05:30",68.87,"2020-12-10 07:56:00",28.82,29.16,"2020-12-10 08:00:00",28.49,"2020-12-10 07:05:30",29.05,29.11,"2020-12-10 07:23:30",29,"2020-12-10 07:33:00",30.05,30.1,"2020-12-10 07:04:00",29.91,"2020-12-10 07:52:30",30.07,30.24,"2020-12-10 07:03:30",30.02,"2020-12-10 07:06:30",30.47,30.54,"2020-12-10 07:07:30",30.36,"2020-12-10 07:47:00",30.33,30.44,"2020-12-10 07:14:30",30.22,"2020-12-10 07:54:30",7.131,7.167,"2020-12-10 07:59:30",7.09,"2020-12-10 07:01:00",9.34,9.35,"2020-12-10 07:43:30",9.33,"2020-12-10 07:04:00",10.11,10.12,"2020-12-10 07:00:30",10.1,"2020-12-10 07:43:30",10.4,10.41,"2020-12-10 07:07:00",10.38,"2020-12-10 07:54:00",16.91,16.92,"2020-12-10 07:25:00",16.89,"2020-12-10 07:41:30",18.77,18.79,"2020-12-10 07:10:30",18.75,"2020-12-10 07:22:30",7.322654,0,1.553,74.97,53.27,54,4.3,"2020-12-10 07:15:30",0,"2020-12-10 07:08:00",2.809,76.24,28.74,88,6.1,"2020-12-10 07:45:30",0.4,"2020-12-10 07:10:30",1.439,1.149
"2020-12-10 09:00:00",5015,55.62,"2020-12-10 08:22:30",13.46,18.61,"2020-12-10 08:09:00",0.175,"2020-12-10 08:59:30",998,28.51,29.05,"2020-12-10 08:10:00",27.79,"2020-12-10 08:01:00",67.37,70.81,"2020-12-10 08:00:30",64.75,"2020-12-10 08:23:30",29.74,30.41,"2020-12-10 08:57:30",29.12,"2020-12-10 08:04:00",29.18,29.32,"2020-12-10 08:53:30",29.05,"2020-12-10 08:03:00",29.89,29.98,"2020-12-10 08:03:30",29.88,"2020-12-10 08:03:00",30.01,30.12,"2020-12-10 08:09:30",29.87,"2020-12-10 08:45:30",30.33,30.46,"2020-12-10 08:00:30",30.31,"2020-12-10 08:04:00",30.26,30.37,"2020-12-10 08:14:00",30.22,"2020-12-10 08:03:00",7.236,7.307,"2020-12-10 08:59:00",7.164,"2020-12-10 08:00:30",9.36,9.38,"2020-12-10 08:57:30",9.35,"2020-12-10 08:01:30",10.1,10.11,"2020-12-10 08:00:30",10.09,"2020-12-10 08:54:30",10.38,10.39,"2020-12-10 08:02:00",10.37,"2020-12-10 08:48:00",16.9,16.91,"2020-12-10 08:02:00",16.89,"2020-12-10 08:57:30",18.77,18.79,"2020-12-10 08:29:30",18.76,"2020-12-10 08:44:00",9.71275,0,1.565,59.73,42.18,56,4.1,"2020-12-10 08:37:30",0.3,"2020-12-10 08:07:30",2.593,68.9,22.55,69,5.1,"2020-12-10 08:14:00",0.5,"2020-12-10 08:43:30",1.975,1.969
"2020-12-10 10:00:00",5016,52.67,"2020-12-10 09:45:00",13.43,18.2,"2020-12-10 09:42:30",0.126,"2020-12-10 09:36:30",998,30.37,33.98,"2020-12-10 09:42:30",28.37,"2020-12-10 09:06:30",60.5,68.57,"2020-12-10 09:08:30",54.4,"2020-12-10 09:41:30",30.91,31.8,"2020-12-10 09:58:00",30.35,"2020-12-10 09:01:00",29.56,29.89,"2020-12-10 09:59:30",29.28,"2020-12-10 09:00:30",29.88,29.9,"2020-12-10 09:39:30",29.85,"2020-12-10 09:31:00",29.88,30,"2020-12-10 09:03:30",29.82,"2020-12-10 09:06:00",30.3,30.35,"2020-12-10 09:25:00",30.21,"2020-12-10 09:53:30",30.24,30.3,"2020-12-10 09:16:00",30.22,"2020-12-10 09:01:00",7.376,7.47,"2020-12-10 10:00:00",7.304,"2020-12-10 09:02:30",9.4,9.44,"2020-12-10 09:59:00",9.38,"2020-12-10 09:07:00",10.09,10.1,"2020-12-10 09:01:00",10.09,"2020-12-10 09:06:30",10.37,10.38,"2020-12-10 09:01:30",10.36,"2020-12-10 09:58:30",16.89,16.9,"2020-12-10 09:12:00",16.88,"2020-12-10 09:36:00",18.76,18.77,"2020-12-10 09:00:30",18.76,"2020-12-10 09:16:30",12.25316,0,2.047,79.72,52.46,342,5.1,"2020-12-10 09:49:30",0,"2020-12-10 09:19:30",3.36,74.4,26.97,36,6.3,"2020-12-10 09:51:00",0.3,"2020-12-10 09:31:30",2.537,2.655
"2020-12-10 11:00:00",5017,50.03,"2020-12-10 10:56:30",13.39,18.63,"2020-12-10 10:31:30",0.119,"2020-12-10 10:15:30",997,32.3,33.73,"2020-12-10 10:59:30",30.58,"2020-12-10 10:05:00",49.56,58.64,"2020-12-10 10:00:30",43.69,"2020-12-10 10:50:00",33.03,34.24,"2020-12-10 10:57:30",31.75,"2020-12-10 10:00:30",30.17,30.59,"2020-12-10 11:00:00",29.76,"2020-12-10 10:00:30",29.98,30.1,"2020-12-10 10:55:30",29.88,"2020-12-10 10:00:30",29.86,29.92,"2020-12-10 10:33:30",29.76,"2020-12-10 10:58:00",30.2,30.31,"2020-12-10 10:01:30",30.11,"2020-12-10 10:41:00",30.25,30.32,"2020-12-10 10:37:30",30.19,"2020-12-10 10:59:30",7.613,7.754,"2020-12-10 10:59:30",7.48,"2020-12-10 10:00:30",9.47,9.53,"2020-12-10 10:59:30",9.43,"2020-12-10 10:04:00",10.1,10.1,"2020-12-10 10:37:30",10.09,"2020-12-10 10:02:30",10.36,10.37,"2020-12-10 10:12:00",10.35,"2020-12-10 10:24:00",16.88,16.9,"2020-12-10 10:20:30",16.87,"2020-12-10 10:27:00",18.75,18.77,"2020-12-10 10:12:30",18.73,"2020-12-10 10:52:30",21.97829,0,2.373,89,57.98,130,5.4,"2020-12-10 10:17:30",0.3,"2020-12-10 10:55:00",3.95,82.7,35.84,96,7.6,"2020-12-10 10:02:30",0.3,"2020-12-10 10:39:30",4.632,3.16
"2020-12-10 12:00:00",5018,50.2,"2020-12-10 11:00:30",13.38,18.56,"2020-12-10 11:02:00",0.136,"2020-12-10 11:13:30",996,32.76,34.16,"2020-12-10 11:44:30",31.25,"2020-12-10 11:13:30",46.47,51.02,"2020-12-10 11:09:00",41.69,"2020-12-10 11:41:30",35.34,36.31,"2020-12-10 11:58:30",34.23,"2020-12-10 11:00:30",31.21,31.77,"2020-12-10 11:54:30",30.59,"2020-12-10 11:01:30",30.21,30.32,"2020-12-10 11:55:00",30.09,"2020-12-10 11:00:30",29.83,29.91,"2020-12-10 11:32:00",29.76,"2020-12-10 11:21:30",30.12,30.18,"2020-12-10 11:29:00",30.11,"2020-12-10 11:01:00",30.19,30.28,"2020-12-10 11:04:00",30.04,"2020-12-10 11:53:00",7.874,7.996,"2020-12-10 12:00:00",7.754,"2020-12-10 11:01:00",9.58,9.64,"2020-12-10 11:57:00",9.52,"2020-12-10 11:00:30",10.11,10.14,"2020-12-10 11:59:30",10.1,"2020-12-10 11:00:30",10.35,10.36,"2020-12-10 11:13:00",10.34,"2020-12-10 11:32:00",16.88,16.89,"2020-12-10 11:03:00",16.86,"2020-12-10 11:58:30",18.75,18.77,"2020-12-10 11:46:00",18.74,"2020-12-10 11:08:30",22.01463,0,2.354,71.94,47.86,104,6.2,"2020-12-10 11:31:30",0,"2020-12-10 11:30:00",4.337,73.84,28.17,89,7.9,"2020-12-10 11:46:30",0.3,"2020-12-10 11:33:30",4.672,3.409
"2020-12-10 13:00:00",5019,56.7,"2020-12-10 12:02:30",13.32,17.47,"2020-12-10 12:48:30",0.093,"2020-12-10 12:00:30",996,33.74,34.82,"2020-12-10 12:46:30",32.03,"2020-12-10 12:23:00",43.69,48.28,"2020-12-10 12:23:30",41.11,"2020-12-10 13:00:00",37.17,37.86,"2020-12-10 12:57:30",36.28,"2020-12-10 12:00:30",32.41,32.99,"2020-12-10 12:58:30",31.77,"2020-12-10 12:01:00",30.62,30.92,"2020-12-10 12:59:30",30.32,"2020-12-10 12:01:30",29.86,29.97,"2020-12-10 12:48:30",29.79,"2020-12-10 12:02:30",30.11,30.15,"2020-12-10 12:14:30",30.08,"2020-12-10 13:00:00",30.09,30.21,"2020-12-10 12:15:00",30.02,"2020-12-10 12:44:30",8.09,8.16,"2020-12-10 13:00:00",7.983,"2020-12-10 12:00:30",9.71,9.79,"2020-12-10 12:59:30",9.64,"2020-12-10 12:02:30",10.15,10.17,"2020-12-10 12:53:00",10.12,"2020-12-10 12:06:30",10.35,10.36,"2020-12-10 12:40:30",10.34,"2020-12-10 12:00:30",16.86,16.87,"2020-12-10 12:02:00",16.85,"2020-12-10 12:23:30",18.76,18.77,"2020-12-10 12:04:00",18.74,"2020-12-10 12:36:00",20.25134,0,2.632,112.9,49.59,116,6.6,"2020-12-10 12:58:00",0,"2020-12-10 12:15:30",4.388,93,30,114,9.4,"2020-12-10 12:24:00",0.4,"2020-12-10 12:31:30",4.333,3.385
"2020-12-10 14:00:00",5020,61.36,"2020-12-10 13:10:30",13.36,17.93,"2020-12-10 13:08:00",0.125,"2020-12-10 13:15:30",995,33.5,34.9,"2020-12-10 13:04:00",32.12,"2020-12-10 13:38:00",44.4,48.01,"2020-12-10 13:38:30",40.33,"2020-12-10 13:02:00",38.34,38.68,"2020-12-10 13:49:00",37.84,"2020-12-10 13:00:30",33.54,34.11,"2020-12-10 14:00:00",32.89,"2020-12-10 13:01:00",31.16,31.5,"2020-12-10 13:59:00",30.9,"2020-12-10 13:00:30",30.01,30.14,"2020-12-10 13:32:00",29.84,"2020-12-10 13:04:00",30.11,30.15,"2020-12-10 13:44:00",30.08,"2020-12-10 13:06:00",30.06,30.12,"2020-12-10 13:17:30",30.02,"2020-12-10 13:01:30",8.22,8.25,"2020-12-10 13:53:30",8.16,"2020-12-10 13:01:30",9.84,9.91,"2020-12-10 13:58:30",9.79,"2020-12-10 13:00:30",10.19,10.22,"2020-12-10 13:55:30",10.16,"2020-12-10 13:00:30",10.35,10.37,"2020-12-10 13:07:00",10.34,"2020-12-10 13:12:30",16.86,16.87,"2020-12-10 13:05:30",16.85,"2020-12-10 13:35:30",18.75,18.76,"2020-12-10 13:01:00",18.73,"2020-12-10 13:43:00",15.65079,0,2.878,104.3,44.27,117,5.4,"2020-12-10 13:15:30",0.3,"2020-12-10 13:04:00",4.708,90.2,28.64,77,8.2,"2020-12-10 13:18:30",0.3,"2020-12-10 13:33:00",3.336,3.094
"2020-12-10 15:00:00",5021,66.27,"2020-12-10 14:00:30",13.36,18.04,"2020-12-10 14:44:00",0.125,"2020-12-10 14:00:30",995,32.56,33.91,"2020-12-10 14:06:00",31.58,"2020-12-10 14:50:30",48.47,50.97,"2020-12-10 14:55:00",44.89,"2020-12-10 14:09:00",38.61,38.7,"2020-12-10 14:24:00",38.45,"2020-12-10 14:53:30",34.46,34.79,"2020-12-10 15:00:00",34.05,"2020-12-10 14:01:00",31.76,32.11,"2020-12-10 14:59:30",31.48,"2020-12-10 14:01:30",30.19,30.33,"2020-12-10 14:58:00",30.02,"2020-12-10 14:03:00",30.11,30.13,"2020-12-10 14:32:30",30.08,"2020-12-10 14:01:30",30.05,30.15,"2020-12-10 14:59:30",30.02,"2020-12-10 14:01:30",8.24,8.25,"2020-12-10 14:19:30",8.23,"2020-12-10 14:56:00",9.94,9.99,"2020-12-10 14:58:30",9.9,"2020-12-10 14:01:00",10.25,10.28,"2020-12-10 14:58:30",10.22,"2020-12-10 14:00:30",10.37,10.39,"2020-12-10 14:58:30",10.36,"2020-12-10 14:00:30",16.86,16.87,"2020-12-10 14:01:30",16.85,"2020-12-10 14:17:00",18.75,18.76,"2020-12-10 14:02:30",18.73,"2020-12-10 14:55:30",11.75267,0,2.611,99,57.61,131,6,"2020-12-10 14:07:00",0.3,"2020-12-10 14:28:30",4.944,84.8,23.82,86,8.3,"2020-12-10 14:06:00",0.8,"2020-12-10 14:52:00",2.494,2.557
"2020-12-10 16:00:00",5022,70.75,"2020-12-10 15:13:30",13.38,16.03,"2020-12-10 15:59:30",0.127,"2020-12-10 15:50:30",995,31.8,32.86,"2020-12-10 15:04:00",30.58,"2020-12-10 15:58:30",51.4,55.81,"2020-12-10 15:56:30",47.83,"2020-12-10 15:04:30",38.22,38.49,"2020-12-10 15:00:30",37.84,"2020-12-10 15:59:30",35.03,35.18,"2020-12-10 15:42:00",34.76,"2020-12-10 15:04:00",32.31,32.58,"2020-12-10 15:56:00",31.95,"2020-12-10 15:02:00",30.47,30.68,"2020-12-10 15:56:30",30.25,"2020-12-10 15:00:30",30.16,30.31,"2020-12-10 15:53:00",30.11,"2020-12-10 15:01:00",30.05,30.12,"2020-12-10 15:13:00",30.02,"2020-12-10 15:01:00",8.2,8.23,"2020-12-10 15:01:00",8.16,"2020-12-10 15:58:30",10.01,10.03,"2020-12-10 15:54:00",9.98,"2020-12-10 15:00:30",10.3,10.33,"2020-12-10 15:59:00",10.28,"2020-12-10 15:03:30",10.39,10.41,"2020-12-10 15:44:00",10.38,"2020-12-10 15:21:00",16.87,16.87,"2020-12-10 15:13:30",16.85,"2020-12-10 15:09:00",18.74,18.75,"2020-12-10 15:01:00",18.72,"2020-12-10 15:19:00",8.304364,0,2.847,119.2,53.78,163,7,"2020-12-10 15:49:30",0,"2020-12-10 15:31:00",5.458,90.4,18.8,93,9.6,"2020-12-10 15:11:00",1,"2020-12-10 15:21:00",1.749,1.833
"2020-12-10 17:00:00",5023,74.6,"2020-12-10 16:00:30",13.03,13.12,"2020-12-10 17:00:00",0.001,"2020-12-10 16:05:00",996,29.28,30.54,"2020-12-10 16:00:30",28.44,"2020-12-10 16:59:30",59.09,61.06,"2020-12-10 16:59:00",55.48,"2020-12-10 16:00:30",37.28,37.87,"2020-12-10 16:01:00",36.59,"2020-12-10 16:55:30",35.25,35.39,"2020-12-10 16:33:30",35.16,"2020-12-10 16:10:30",32.74,33,"2020-12-10 17:00:00",32.49,"2020-12-10 16:01:30",30.76,30.92,"2020-12-10 16:46:00",30.64,"2020-12-10 16:04:30",30.31,30.34,"2020-12-10 16:51:00",30.21,"2020-12-10 16:03:30",30.06,30.12,"2020-12-10 16:55:30",30.02,"2020-12-10 16:06:30",8.09,8.16,"2020-12-10 16:01:00",8,"2020-12-10 17:00:00",10.03,10.04,"2020-12-10 16:19:00",10.02,"2020-12-10 16:47:00",10.35,10.37,"2020-12-10 16:42:00",10.32,"2020-12-10 16:06:30",10.42,10.43,"2020-12-10 16:55:30",10.4,"2020-12-10 16:01:00",16.87,16.89,"2020-12-10 16:59:30",16.85,"2020-12-10 16:04:30",18.74,18.75,"2020-12-10 16:26:30",18.72,"2020-12-10 16:22:30",1.122263,0,2.984,137.6,43.81,266,7.9,"2020-12-10 16:15:30",0,"2020-12-10 16:25:00",6.096,94,15.01,97,9.9,"2020-12-10 16:59:30",2,"2020-12-10 16:46:30",0.257,0.997
"2020-12-10 18:00:00",5024,82.8,"2020-12-10 17:00:30",12.89,0.427,"2020-12-10 18:00:00",0,"2020-12-10 17:33:30",996,27.75,28.45,"2020-12-10 17:00:30",26.98,"2020-12-10 17:59:30",65.29,69.61,"2020-12-10 18:00:00",60.58,"2020-12-10 17:01:30",35.86,36.63,"2020-12-10 17:00:30",35.18,"2020-12-10 17:59:00",35.1,35.31,"2020-12-10 17:01:30",34.92,"2020-12-10 17:57:00",33.06,33.21,"2020-12-10 17:48:00",32.87,"2020-12-10 17:06:30",31,31.12,"2020-12-10 17:53:30",30.85,"2020-12-10 17:00:30",30.43,30.56,"2020-12-10 17:54:30",30.31,"2020-12-10 17:01:30",30.08,30.17,"2020-12-10 17:55:00",30.02,"2020-12-10 17:05:00",7.919,7.999,"2020-12-10 17:00:30",7.835,"2020-12-10 18:00:00",10.01,10.03,"2020-12-10 17:01:30",9.99,"2020-12-10 17:59:30",10.38,10.39,"2020-12-10 17:54:00",10.36,"2020-12-10 17:00:30",10.44,10.46,"2020-12-10 17:56:00",10.43,"2020-12-10 17:00:30",16.89,16.9,"2020-12-10 17:43:00",16.87,"2020-12-10 17:13:30",18.74,18.76,"2020-12-10 17:38:00",18.73,"2020-12-10 17:10:00",0.187376,0,1.967,136,55.86,167,5.7,"2020-12-10 17:19:00",0.3,"2020-12-10 17:03:30",4.716,93.9,19.54,66,10,"2020-12-10 17:05:00",0,"2020-12-10 17:09:00",0.042,0.205
"2020-12-10 19:00:00",5025,82.3,"2020-12-10 18:52:00",12.85,0.062,"2020-12-10 18:43:30",0,"2020-12-10 18:00:30",997,26.32,26.93,"2020-12-10 18:03:30",25.74,"2020-12-10 18:58:30",73.78,77.95,"2020-12-10 19:00:00",69.15,"2020-12-10 18:01:00",34.63,35.23,"2020-12-10 18:00:30",34.03,"2020-12-10 18:59:30",34.68,34.97,"2020-12-10 18:03:00",34.37,"2020-12-10 18:57:00",33.17,33.28,"2020-12-10 18:46:00",33.1,"2020-12-10 18:02:00",31.26,31.34,"2020-12-10 18:53:30",31.11,"2020-12-10 18:00:30",30.55,30.73,"2020-12-10 18:55:00",30.49,"2020-12-10 18:05:30",30.18,30.28,"2020-12-10 18:33:00",30.04,"2020-12-10 18:02:00",7.765,7.835,"2020-12-10 18:00:30",7.698,"2020-12-10 18:56:00",9.96,9.99,"2020-12-10 18:00:30",9.92,"2020-12-10 18:58:00",10.4,10.41,"2020-12-10 18:40:00",10.38,"2020-12-10 18:00:30",10.46,10.48,"2020-12-10 18:56:30",10.45,"2020-12-10 18:13:30",16.9,16.92,"2020-12-10 18:57:00",16.88,"2020-12-10 18:02:30",18.74,18.75,"2020-12-10 18:00:30",18.72,"2020-12-10 18:30:30",0.005235999,0,1.484,138,50.2,83,4.5,"2020-12-10 18:17:00",0,"2020-12-10 18:05:30",3.379,91.9,16.6,76,5.9,"2020-12-10 18:24:30",0.7,"2020-12-10 18:29:30",0.002,0
"2020-12-10 20:00:00",5026,82.6,"2020-12-10 19:00:30",12.82,0.057,"2020-12-10 19:05:00",0,"2020-12-10 19:00:30",997,25.28,25.76,"2020-12-10 19:26:00",24.84,"2020-12-10 19:56:00",79.97,82.2,"2020-12-10 20:00:00",77.25,"2020-12-10 19:00:30",33.59,34.04,"2020-12-10 19:05:00",33.15,"2020-12-10 19:58:30",34.14,34.42,"2020-12-10 19:00:30",33.87,"2020-12-10 19:55:30",33.16,33.25,"2020-12-10 19:01:30",33.08,"2020-12-10 19:20:30",31.44,31.51,"2020-12-10 19:42:30",31.29,"2020-12-10 19:01:00",30.72,30.75,"2020-12-10 19:46:00",30.65,"2020-12-10 19:02:30",30.26,30.32,"2020-12-10 19:03:00",30.19,"2020-12-10 19:09:00",7.638,7.704,"2020-12-10 19:01:30",7.584,"2020-12-10 19:58:00",9.9,9.94,"2020-12-10 19:00:30",9.87,"2020-12-10 19:59:00",10.4,10.41,"2020-12-10 19:05:30",10.39,"2020-12-10 19:56:30",10.48,10.49,"2020-12-10 19:39:30",10.47,"2020-12-10 19:02:00",16.91,16.93,"2020-12-10 19:57:30",16.89,"2020-12-10 19:01:00",18.74,18.76,"2020-12-10 19:58:00",18.73,"2020-12-10 19:17:00",0.006101692,0,0.955,145.4,40.12,159,2.5,"2020-12-10 19:33:00",0,"2020-12-10 19:06:00",2.333,93,14.32,103,4.1,"2020-12-10 19:03:30",0,"2020-12-10 19:16:30",-0.011,0
"2020-12-10 21:00:00",5027,83.1,"2020-12-10 20:06:00",12.82,0.054,"2020-12-10 20:39:00",0,"2020-12-10 20:00:30",998,24.76,24.97,"2020-12-10 20:29:30",24.56,"2020-12-10 20:56:00",83.1,84.3,"2020-12-10 20:59:30",81.5,"2020-12-10 20:01:30",32.72,33.15,"2020-12-10 20:00:30",32.32,"2020-12-10 21:00:00",33.61,33.92,"2020-12-10 20:01:30",33.29,"2020-12-10 20:59:00",33.08,33.21,"2020-12-10 20:14:00",32.91,"2020-12-10 20:54:30",31.5,31.65,"2020-12-10 20:58:30",31.47,"2020-12-10 20:00:30",30.79,30.93,"2020-12-10 20:51:30",30.73,"2020-12-10 20:00:30",30.28,30.37,"2020-12-10 20:50:30",30.22,"2020-12-10 20:02:00",7.534,7.587,"2020-12-10 20:01:00",7.486,"2020-12-10 20:59:00",9.84,9.88,"2020-12-10 20:01:30",9.8,"2020-12-10 20:57:30",10.39,10.4,"2020-12-10 20:01:00",10.38,"2020-12-10 20:21:30",10.49,10.5,"2020-12-10 20:55:00",10.48,"2020-12-10 20:00:30",16.93,16.95,"2020-12-10 20:53:00",16.92,"2020-12-10 20:42:30",18.76,18.77,"2020-12-10 20:47:00",18.75,"2020-12-10 20:01:00",0.006772866,0,1.076,135.1,29.93,147,3,"2020-12-10 20:23:00",0,"2020-12-10 20:03:00",2.17,96.6,17.94,92,4.1,"2020-12-10 20:20:00",0,"2020-12-10 20:38:30",-0.011,0
"2020-12-10 22:00:00",5028,83.2,"2020-12-10 21:15:00",12.81,0.054,"2020-12-10 21:55:30",0,"2020-12-10 21:00:30",997,24.17,24.57,"2020-12-10 21:00:30",23.78,"2020-12-10 21:59:30",85.9,87.2,"2020-12-10 21:49:30",83.6,"2020-12-10 21:01:00",31.97,32.37,"2020-12-10 21:01:00",31.54,"2020-12-10 21:58:00",33.1,33.37,"2020-12-10 21:02:00",32.87,"2020-12-10 21:45:00",32.88,33.03,"2020-12-10 21:04:00",32.72,"2020-12-10 21:39:30",31.56,31.67,"2020-12-10 21:02:00",31.47,"2020-12-10 21:20:00",30.93,30.96,"2020-12-10 21:55:00",30.88,"2020-12-10 21:01:00",30.38,30.5,"2020-12-10 22:00:00",30.24,"2020-12-10 21:06:30",7.443,7.486,"2020-12-10 21:03:00",7.401,"2020-12-10 21:58:30",9.77,9.81,"2020-12-10 21:00:30",9.74,"2020-12-10 21:55:00",10.37,10.39,"2020-12-10 21:01:30",10.36,"2020-12-10 21:43:30",10.5,10.51,"2020-12-10 21:30:00",10.49,"2020-12-10 21:10:00",16.94,16.95,"2020-12-10 21:02:30",16.93,"2020-12-10 21:08:30",18.76,18.77,"2020-12-10 21:07:30",18.75,"2020-12-10 21:05:00",0.006992458,0,0.49,108.2,41.24,130,1.2,"2020-12-10 21:03:00",0,"2020-12-10 21:11:30",1.308,93.2,17.28,92,2.6,"2020-12-10 21:07:00",0.3,"2020-12-10 21:50:00",-0.019,0
"2020-12-10 23:00:00",5029,83,"2020-12-10 22:43:00",12.8,0.053,"2020-12-10 22:57:00",0,"2020-12-10 22:00:30",997,23.31,23.79,"2020-12-10 22:03:30",22.84,"2020-12-10 22:59:00",89.6,91.8,"2020-12-10 22:52:00",86.2,"2020-12-10 22:00:30",31.3,31.64,"2020-12-10 22:00:30",30.91,"2020-12-10 22:58:00",32.63,32.91,"2020-12-10 22:00:30",32.37,"2020-12-10 22:59:30",32.69,32.81,"2020-12-10 22:05:30",32.51,"2020-12-10 22:59:00",31.53,31.64,"2020-12-10 22:04:30",31.47,"2020-12-10 22:05:30",30.97,31.09,"2020-12-10 22:43:00",30.93,"2020-12-10 22:00:30",30.45,30.53,"2020-12-10 22:56:00",30.41,"2020-12-10 22:03:30",7.365,7.404,"2020-12-10 22:00:30",7.328,"2020-12-10 22:56:30",9.7,9.74,"2020-12-10 22:02:00",9.67,"2020-12-10 22:49:30",10.35,10.37,"2020-12-10 22:03:30",10.33,"2020-12-10 22:58:00",10.5,10.51,"2020-12-10 22:10:30",10.49,"2020-12-10 22:07:30",16.96,16.97,"2020-12-10 22:58:30",16.95,"2020-12-10 22:01:30",18.77,18.78,"2020-12-10 22:54:00",18.75,"2020-12-10 22:07:30",0.006345871,0,0.406,250.7,51.63,257,1.1,"2020-12-10 22:56:00",0,"2020-12-10 22:01:30",0.612,273.7,89.2,251,1.7,"2020-12-10 22:58:30",0,"2020-12-10 22:26:00",-0.021,0
"2020-12-11 00:00:00",5030,83.9,"2020-12-10 23:00:30",12.77,0.053,"2020-12-10 23:44:30",0,"2020-12-10 23:00:30",997,22.55,22.87,"2020-12-10 23:03:30",22.21,"2020-12-10 23:58:30",92.3,93.9,"2020-12-10 23:54:30",90.8,"2020-12-10 23:01:30",30.66,30.97,"2020-12-10 23:07:30",30.31,"2020-12-10 23:59:30",32.17,32.41,"2020-12-10 23:00:30",31.89,"2020-12-10 23:54:00",32.46,32.6,"2020-12-10 23:00:30",32.28,"2020-12-10 23:59:00",31.48,31.6,"2020-12-10 23:06:00",31.47,"2020-12-10 23:02:00",31.06,31.14,"2020-12-10 23:24:30",30.96,"2020-12-10 23:01:00",30.47,30.57,"2020-12-10 23:58:00",30.41,"2020-12-10 23:06:30",7.291,7.328,"2020-12-10 23:01:00",7.253,"2020-12-10 23:55:00",9.65,9.68,"2020-12-10 23:00:30",9.62,"2020-12-10 23:59:00",10.32,10.34,"2020-12-10 23:02:30",10.31,"2020-12-10 23:54:00",10.5,10.51,"2020-12-10 23:01:00",10.49,"2020-12-10 23:19:00",16.96,16.97,"2020-12-10 23:31:30",16.94,"2020-12-10 23:18:30",18.78,18.79,"2020-12-10 23:43:00",18.76,"2020-12-10 23:14:30",0.006696396,0,0.446,232.3,22.3,251,1,"2020-12-10 23:11:00",0,"2020-12-10 23:10:00",0.994,229,17.49,141,1.7,"2020-12-10 23:54:30",0.3,"2020-12-10 23:24:00",-0.021,0
"2020-12-11 01:00:00",5031,86,"2020-12-11 00:47:30",12.76,0.053,"2020-12-11 01:00:00",0,"2020-12-11 00:00:30",996,22.17,22.36,"2020-12-11 00:18:30",21.97,"2020-12-11 00:40:00",93.9,94.8,"2020-12-11 00:50:00",92.9,"2020-12-11 00:33:30",30.18,30.38,"2020-12-11 00:00:30",29.96,"2020-12-11 01:00:00",31.73,31.98,"2020-12-11 00:01:30",31.48,"2020-12-11 00:49:00",32.23,32.39,"2020-12-11 00:01:00",32.07,"2020-12-11 00:38:00",31.44,31.5,"2020-12-11 00:19:00",31.31,"2020-12-11 00:58:00",31.1,31.14,"2020-12-11 00:02:00",30.98,"2020-12-11 00:15:30",30.53,30.65,"2020-12-11 00:53:30",30.43,"2020-12-11 00:04:00",7.231,7.262,"2020-12-11 00:01:30",7.199,"2020-12-11 00:57:30",9.59,9.62,"2020-12-11 00:00:30",9.56,"2020-12-11 00:57:00",10.3,10.32,"2020-12-11 00:00:30",10.28,"2020-12-11 01:00:00",10.49,10.5,"2020-12-11 00:00:30",10.48,"2020-12-11 00:47:00",16.96,16.98,"2020-12-11 00:21:30",16.95,"2020-12-11 00:20:30",18.78,18.8,"2020-12-11 00:41:00",18.77,"2020-12-11 00:34:30",0.007679433,0,0.556,251.7,20.04,243,1.5,"2020-12-11 00:43:30",0,"2020-12-11 00:01:00",1.226,235.6,24.92,255,2.1,"2020-12-11 00:46:00",0,"2020-12-11 00:24:00",-0.021,0
"2020-12-11 02:00:00",5032,86.3,"2020-12-11 01:39:30",12.76,0.053,"2020-12-11 01:07:30",0,"2020-12-11 01:00:30",996,22.11,22.3,"2020-12-11 01:24:30",21.92,"2020-12-11 01:57:00",94.8,95.5,"2020-12-11 01:19:30",93.8,"2020-12-11 01:03:00",29.82,30.03,"2020-12-11 01:03:30",29.66,"2020-12-11 01:39:00",31.35,31.56,"2020-12-11 01:02:00",31.1,"2020-12-11 01:58:00",31.97,32.16,"2020-12-11 01:00:30",31.83,"2020-12-11 01:58:30",31.29,31.43,"2020-12-11 01:00:30",31.26,"2020-12-11 01:06:00",31.1,31.14,"2020-12-11 01:00:30",30.96,"2020-12-11 01:46:00",30.62,30.7,"2020-12-11 01:48:30",30.49,"2020-12-11 01:28:30",7.184,7.211,"2020-12-11 01:03:00",7.152,"2020-12-11 02:00:00",9.54,9.57,"2020-12-11 01:01:00",9.52,"2020-12-11 01:42:30",10.27,10.29,"2020-12-11 01:02:30",10.25,"2020-12-11 01:50:30",10.49,10.5,"2020-12-11 01:03:30",10.47,"2020-12-11 01:54:30",16.96,16.97,"2020-12-11 01:23:30",16.95,"2020-12-11 01:12:00",18.78,18.8,"2020-12-11 01:35:30",18.76,"2020-12-11 01:05:00",0.007840135,0,0.511,250.9,18.08,269,1.4,"2020-12-11 01:52:30",0,"2020-12-11 01:02:30",1.339,251.4,12.31,252,2,"2020-12-11 01:52:30",0.5,"2020-12-11 01:31:00",-0.021,0
"2020-12-11 03:00:00",5033,86.4,"2020-12-11 02:08:30",12.74,0.053,"2020-12-11 02:45:00",0,"2020-12-11 02:00:30",996,21.99,22.16,"2020-12-11 02:39:00",21.83,"2020-12-11 02:15:30",95.7,96.5,"2020-12-11 02:35:00",94.5,"2020-12-11 02:01:00",29.41,29.72,"2020-12-11 02:02:00",29.18,"2020-12-11 02:55:30",30.99,31.14,"2020-12-11 02:00:30",30.7,"2020-12-11 02:59:00",31.71,31.89,"2020-12-11 02:03:00",31.53,"2020-12-11 02:58:00",31.23,31.3,"2020-12-11 02:10:30",31.08,"2020-12-11 02:53:30",31.07,31.14,"2020-12-11 02:04:00",30.98,"2020-12-11 02:25:00",30.66,30.73,"2020-12-11 02:24:30",30.55,"2020-12-11 02:08:30",7.135,7.164,"2020-12-11 02:00:30",7.107,"2020-12-11 02:58:00",9.5,9.52,"2020-12-11 02:01:00",9.47,"2020-12-11 02:58:30",10.25,10.27,"2020-12-11 02:01:00",10.23,"2020-12-11 02:43:00",10.48,10.48,"2020-12-11 02:00:30",10.46,"2020-12-11 02:55:30",16.96,16.98,"2020-12-11 02:18:00",16.95,"2020-12-11 02:15:30",18.78,18.79,"2020-12-11 02:05:30",18.77,"2020-12-11 02:02:30",0.006757016,0,0.398,235.6,21.92,235,0.9,"2020-12-11 02:09:30",0,"2020-12-11 02:15:00",0.934,244.1,16.39,236,1.6,"2020-12-11 02:11:00",0,"2020-12-11 02:45:30",-0.022,0
"2020-12-11 04:00:00",5034,86.3,"2020-12-11 03:05:00",12.71,0.053,"2020-12-11 03:09:00",0,"2020-12-11 03:00:30",996,21.81,22.14,"2020-12-11 03:03:30",21.52,"2020-12-11 03:50:00",96.1,97,"2020-12-11 03:52:00",95.3,"2020-12-11 03:01:00",29.03,29.26,"2020-12-11 03:03:00",28.88,"2020-12-11 03:31:30",30.62,30.83,"2020-12-11 03:04:30",30.49,"2020-12-11 03:59:00",31.48,31.58,"2020-12-11 03:03:30",31.32,"2020-12-11 03:58:00",31.07,31.2,"2020-12-11 03:07:00",30.96,"2020-12-11 03:58:00",30.99,31.09,"2020-12-11 03:12:30",30.93,"2020-12-11 03:29:30",30.66,30.73,"2020-12-11 03:19:00",30.59,"2020-12-11 03:32:00",7.092,7.119,"2020-12-11 03:01:30",7.066,"2020-12-11 03:57:30",9.46,9.48,"2020-12-11 03:01:00",9.43,"2020-12-11 03:59:00",10.23,10.24,"2020-12-11 03:00:30",10.21,"2020-12-11 03:36:00",10.47,10.48,"2020-12-11 03:02:00",10.45,"2020-12-11 03:53:00",16.96,16.97,"2020-12-11 03:01:30",16.95,"2020-12-11 03:06:00",18.78,18.8,"2020-12-11 03:32:30",18.77,"2020-12-11 03:17:00",0.006016434,0,0.489,244.7,18.89,217,1.2,"2020-12-11 03:18:00",0,"2020-12-11 03:00:30",1.134,245,19.59,229,1.8,"2020-12-11 03:21:30",0,"2020-12-11 03:01:00",-0.022,0
"2020-12-11 05:00:00",5035,87.8,"2020-12-11 04:56:30",12.67,0.054,"2020-12-11 04:00:30",0,"2020-12-11 04:00:30",997,21.75,22.04,"2020-12-11 04:24:00",21.45,"2020-12-11 04:58:30",96.6,97.4,"2020-12-11 04:52:00",95.8,"2020-12-11 04:33:30",28.77,28.95,"2020-12-11 04:07:30",28.58,"2020-12-11 05:00:00",30.29,30.51,"2020-12-11 04:00:30",30.08,"2020-12-11 04:54:30",31.24,31.34,"2020-12-11 04:00:30",31.11,"2020-12-11 05:00:00",30.91,31.06,"2020-12-11 04:08:00",30.85,"2020-12-11 04:20:30",30.94,30.98,"2020-12-11 04:00:30",30.91,"2020-12-11 04:31:30",30.67,30.75,"2020-12-11 04:40:30",30.58,"2020-12-11 04:36:30",7.056,7.072,"2020-12-11 04:01:00",7.037,"2020-12-11 04:55:30",9.42,9.44,"2020-12-11 04:01:00",9.41,"2020-12-11 04:42:30",10.2,10.21,"2020-12-11 04:00:30",10.19,"2020-12-11 04:53:00",10.46,10.47,"2020-12-11 04:11:00",10.45,"2020-12-11 04:52:30",16.96,16.97,"2020-12-11 04:01:00",16.95,"2020-12-11 04:54:30",18.78,18.79,"2020-12-11 04:26:30",18.77,"2020-12-11 04:01:00",0.02079357,0,0.486,248.7,26.14,263,1.2,"2020-12-11 04:14:00",0,"2020-12-11 04:07:30",1.13,235.1,15.83,251,1.8,"2020-12-11 04:10:30",0.3,"2020-12-11 04:18:30",-0.02,0
"2020-12-11 06:00:00",5036,78.38,"2020-12-11 06:00:00",12.68,12.78,"2020-12-11 05:06:00",0.003,"2020-12-11 05:02:30",998,21.92,22.36,"2020-12-11 05:59:30",21.45,"2020-12-11 05:01:30",96.9,97.9,"2020-12-11 05:05:30",95.6,"2020-12-11 06:00:00",28.52,28.7,"2020-12-11 05:01:30",28.39,"2020-12-11 05:47:00",29.99,30.1,"2020-12-11 05:00:30",29.83,"2020-12-11 05:59:30",31.03,31.13,"2020-12-11 05:00:30",30.91,"2020-12-11 05:58:00",30.84,30.91,"2020-12-11 05:09:00",30.67,"2020-12-11 05:56:30",30.92,30.96,"2020-12-11 05:26:30",30.8,"2020-12-11 05:58:00",30.65,30.72,"2020-12-11 05:04:30",30.57,"2020-12-11 06:00:00",7.028,7.048,"2020-12-11 05:03:30",7.013,"2020-12-11 05:39:00",9.39,9.41,"2020-12-11 05:00:30",9.37,"2020-12-11 05:55:00",10.18,10.19,"2020-12-11 05:00:30",10.16,"2020-12-11 05:56:30",10.44,10.45,"2020-12-11 05:01:00",10.43,"2020-12-11 05:47:30",16.95,16.96,"2020-12-11 05:02:30",16.94,"2020-12-11 05:41:00",18.78,18.8,"2020-12-11 05:57:30",18.77,"2020-12-11 05:14:00",1.775918,0,0.416,249.8,16.13,244,1.4,"2020-12-11 05:50:30",0,"2020-12-11 05:02:00",0.99,253.2,18.78,275,1.4,"2020-12-11 05:48:30",0.3,"2020-12-11 05:59:00",0.158,0.002
"2020-12-11 07:00:00",5037,66.41,"2020-12-11 07:00:00",12.83,14.09,"2020-12-11 06:07:30",0.099,"2020-12-11 06:08:00",998,23.93,26.56,"2020-12-11 07:00:00",22.43,"2020-12-11 06:04:00",90.5,96.2,"2020-12-11 06:05:00",78.21,"2020-12-11 07:00:00",28.58,28.79,"2020-12-11 07:00:00",28.4,"2020-12-11 06:06:00",29.72,29.89,"2020-12-11 06:01:00",29.62,"2020-12-11 06:55:30",30.79,30.92,"2020-12-11 06:00:30",30.71,"2020-12-11 06:31:00",30.67,30.79,"2020-12-11 06:01:00",30.62,"2020-12-11 06:47:30",30.8,30.93,"2020-12-11 06:03:00",30.73,"2020-12-11 06:22:00",30.61,30.73,"2020-12-11 06:49:00",30.49,"2020-12-11 06:57:00",7.027,7.054,"2020-12-11 06:59:30",7.013,"2020-12-11 06:03:00",9.37,9.38,"2020-12-11 06:02:00",9.34,"2020-12-11 06:58:00",10.16,10.17,"2020-12-11 06:01:30",10.14,"2020-12-11 06:58:00",10.43,10.45,"2020-12-11 06:06:00",10.42,"2020-12-11 06:53:00",16.95,16.96,"2020-12-11 06:12:30",16.94,"2020-12-11 06:03:00",18.78,18.8,"2020-12-11 06:49:30",18.77,"2020-12-11 06:59:30",5.026034,0,0.599,312.8,94.7,215,2.2,"2020-12-11 06:35:30",0,"2020-12-11 06:04:30",0.777,286.5,99.1,193,2.1,"2020-12-11 06:35:30",0,"2020-12-11 06:14:00",0.961,0.325
"2020-12-11 08:00:00",5038,63.58,"2020-12-11 07:06:00",13.37,16.55,"2020-12-11 07:04:30",0.196,"2020-12-11 07:54:00",998,27.58,28.44,"2020-12-11 08:00:00",26.49,"2020-12-11 07:00:30",71.59,78.35,"2020-12-11 07:01:30",65.58,"2020-12-11 08:00:00",29.22,29.76,"2020-12-11 08:00:00",28.74,"2020-12-11 07:01:00",29.66,29.7,"2020-12-11 07:04:30",29.55,"2020-12-11 07:26:30",30.61,30.71,"2020-12-11 07:00:30",30.49,"2020-12-11 07:48:00",30.53,30.67,"2020-12-11 07:06:00",30.44,"2020-12-11 07:39:00",30.73,30.77,"2020-12-11 07:08:30",30.73,"2020-12-11 07:00:30",30.53,30.66,"2020-12-11 07:02:30",30.45,"2020-12-11 07:12:00",7.09,7.137,"2020-12-11 07:58:00",7.043,"2020-12-11 07:02:00",9.34,9.35,"2020-12-11 07:08:00",9.34,"2020-12-11 07:14:00",10.13,10.15,"2020-12-11 07:29:30",10.12,"2020-12-11 07:47:30",10.42,10.43,"2020-12-11 07:13:30",10.41,"2020-12-11 07:16:30",16.94,16.95,"2020-12-11 07:03:30",16.93,"2020-12-11 07:55:30",18.79,18.8,"2020-12-11 07:34:00",18.77,"2020-12-11 07:12:00",8.566316,0,2.726,137.8,19.7,142,7.8,"2020-12-11 07:46:00",0.8,"2020-12-11 07:24:00",4.012,115.8,23.28,150,9.4,"2020-12-11 07:46:00",0.3,"2020-12-11 07:51:00",1.662,1.143
"2020-12-11 09:00:00",5039,58.83,"2020-12-11 08:52:00",13.45,18.16,"2020-12-11 08:56:00",0.182,"2020-12-11 08:29:00",998,29.29,33.79,"2020-12-11 08:43:00",28.23,"2020-12-11 08:12:00",62.8,66.81,"2020-12-11 08:11:30",58.76,"2020-12-11 08:56:00",30.15,30.76,"2020-12-11 08:58:30",29.7,"2020-12-11 08:01:30",29.71,29.89,"2020-12-11 08:54:30",29.65,"2020-12-11 08:06:00",30.47,30.5,"2020-12-11 08:00:30",30.35,"2020-12-11 08:45:30",30.42,30.49,"2020-12-11 08:01:00",30.27,"2020-12-11 08:55:30",30.72,30.77,"2020-12-11 08:44:30",30.65,"2020-12-11 08:47:00",30.49,30.59,"2020-12-11 08:07:00",30.43,"2020-12-11 08:15:00",7.19,7.256,"2020-12-11 08:58:30",7.128,"2020-12-11 08:00:30",9.36,9.38,"2020-12-11 09:00:00",9.34,"2020-12-11 08:03:30",10.12,10.13,"2020-12-11 08:01:00",10.11,"2020-12-11 08:46:00",10.41,10.42,"2020-12-11 08:00:30",10.4,"2020-12-11 08:21:00",16.92,16.94,"2020-12-11 08:11:00",16.9,"2020-12-11 08:57:00",18.78,18.8,"2020-12-11 08:01:30",18.77,"2020-12-11 08:00:30",9.782875,0,2.429,153.5,22.21,155,5.5,"2020-12-11 08:07:30",1,"2020-12-11 08:12:30",3.673,146.5,19.29,134,7.1,"2020-12-11 08:20:30",0.8,"2020-12-11 08:11:00",1.976,1.966
"2020-12-11 10:00:00",5040,52.63,"2020-12-11 09:55:30",13.43,18.34,"2020-12-11 09:14:00",0.131,"2020-12-11 09:37:00",998,31.37,33.48,"2020-12-11 09:43:30",29.17,"2020-12-11 09:00:30",53.33,60.33,"2020-12-11 09:00:30",47.56,"2020-12-11 09:53:00",31.49,32.37,"2020-12-11 09:58:00",30.72,"2020-12-11 09:00:30",30.06,30.31,"2020-12-11 09:51:00",29.86,"2020-12-11 09:08:00",30.36,30.45,"2020-12-11 09:10:00",30.3,"2020-12-11 09:07:00",30.27,30.35,"2020-12-11 09:46:30",30.23,"2020-12-11 09:05:00",30.6,30.73,"2020-12-11 09:00:30",30.52,"2020-12-11 09:39:30",30.47,30.57,"2020-12-11 09:01:30",30.43,"2020-12-11 09:03:30",7.341,7.443,"2020-12-11 10:00:00",7.256,"2020-12-11 09:01:00",9.4,9.42,"2020-12-11 09:57:30",9.37,"2020-12-11 09:00:30",10.12,10.12,"2020-12-11 09:17:00",10.11,"2020-12-11 09:02:00",10.4,10.41,"2020-12-11 09:08:00",10.38,"2020-12-11 09:59:00",16.92,16.93,"2020-12-11 09:01:00",16.9,"2020-12-11 09:04:30",18.78,18.8,"2020-12-11 09:12:30",18.76,"2020-12-11 09:59:00",14.17885,0,2.872,134.1,37.96,156,6.6,"2020-12-11 09:10:00",0.3,"2020-12-11 09:12:30",4.361,113,25.14,87,8.4,"2020-12-11 09:09:30",0.5,"2020-12-11 09:49:00",2.928,2.663
"2020-12-11 11:00:00",5041,53.98,"2020-12-11 10:00:30",13.4,18.53,"2020-12-11 10:25:30",0.121,"2020-12-11 11:00:00",997,32.37,33.78,"2020-12-11 10:56:00",31.37,"2020-12-11 10:18:30",47.55,51.8,"2020-12-11 10:18:30",42.7,"2020-12-11 10:56:30",33.35,34.24,"2020-12-11 10:58:30",32.37,"2020-12-11 10:00:30",30.71,31.14,"2020-12-11 10:58:00",30.31,"2020-12-11 10:00:30",30.46,30.53,"2020-12-11 10:54:30",30.32,"2020-12-11 10:01:00",30.23,30.32,"2020-12-11 10:30:00",30.09,"2020-12-11 10:59:30",30.52,30.56,"2020-12-11 10:13:00",30.49,"2020-12-11 10:41:00",30.46,30.55,"2020-12-11 10:01:00",30.38,"2020-12-11 10:22:30",7.545,7.648,"2020-12-11 11:00:00",7.44,"2020-12-11 10:02:00",9.47,9.51,"2020-12-11 10:54:00",9.42,"2020-12-11 10:05:00",10.12,10.13,"2020-12-11 11:00:00",10.11,"2020-12-11 10:15:00",10.38,10.39,"2020-12-11 10:05:30",10.37,"2020-12-11 10:47:00",16.91,16.91,"2020-12-11 10:00:30",16.89,"2020-12-11 10:50:00",18.77,18.79,"2020-12-11 10:04:30",18.76,"2020-12-11 10:35:30",18.62662,0,3.165,137.5,19.17,132,7,"2020-12-11 10:43:00",0.5,"2020-12-11 10:46:30",4.847,119.7,24.64,119,9.7,"2020-12-11 11:00:00",0.5,"2020-12-11 10:56:00",3.869,3.163
"2020-12-11 12:00:00",5042,53.95,"2020-12-11 11:01:00",13.39,18.84,"2020-12-11 11:43:30",0.113,"2020-12-11 11:00:30",996,33.25,34.63,"2020-12-11 11:58:30",32.09,"2020-12-11 11:05:30",42.46,46.19,"2020-12-11 11:05:30",38.7,"2020-12-11 11:57:00",35.26,36.26,"2020-12-11 11:59:00",34.23,"2020-12-11 11:01:00",31.61,32.17,"2020-12-11 11:58:30",31.12,"2020-12-11 11:01:30",30.66,30.82,"2020-12-11 11:58:30",30.5,"2020-12-11 11:00:30",30.17,30.25,"2020-12-11 11:05:00",30.05,"2020-12-11 11:25:30",30.48,30.54,"2020-12-11 11:09:00",30.34,"2020-12-11 11:40:30",30.39,30.53,"2020-12-11 11:10:30",30.3,"2020-12-11 11:24:30",7.761,7.879,"2020-12-11 12:00:00",7.651,"2020-12-11 11:00:30",9.56,9.61,"2020-12-11 11:55:30",9.51,"2020-12-11 11:00:30",10.13,10.15,"2020-12-11 11:56:30",10.12,"2020-12-11 11:20:30",10.38,10.39,"2020-12-11 11:01:00",10.37,"2020-12-11 11:29:00",16.89,16.91,"2020-12-11 11:24:00",16.88,"2020-12-11 11:55:00",18.77,18.79,"2020-12-11 11:15:30",18.76,"2020-12-11 11:10:00",23.09216,0,3.034,139.6,31.83,184,8.1,"2020-12-11 11:10:30",0,"2020-12-11 11:20:30",4.63,126.1,30.63,157,9.1,"2020-12-11 11:12:00",0.5,"2020-12-11 11:45:00",4.86,3.42
"2020-12-11 13:00:00",5043,58.97,"2020-12-11 12:03:00",13.39,17.76,"2020-12-11 12:31:30",0.128,"2020-12-11 12:20:30",995,34.02,34.58,"2020-12-11 12:59:00",33.41,"2020-12-11 12:27:00",39.13,41.47,"2020-12-11 12:00:30",36.09,"2020-12-11 12:53:30",37.25,38.05,"2020-12-11 12:58:30",36.21,"2020-12-11 12:00:30",32.67,33.19,"2020-12-11 12:58:30",32.11,"2020-12-11 12:02:00",31.03,31.27,"2020-12-11 13:00:00",30.79,"2020-12-11 12:01:30",30.22,30.29,"2020-12-11 12:42:00",30.11,"2020-12-11 12:00:30",30.4,30.52,"2020-12-11 12:01:00",30.31,"2020-12-11 12:42:30",30.29,30.44,"2020-12-11 12:04:00",30.22,"2020-12-11 12:14:30",7.976,8.06,"2020-12-11 12:57:00",7.879,"2020-12-11 12:01:00",9.68,9.75,"2020-12-11 13:00:00",9.61,"2020-12-11 12:00:30",10.16,10.18,"2020-12-11 12:55:00",10.14,"2020-12-11 12:03:30",10.37,10.38,"2020-12-11 12:06:00",10.36,"2020-12-11 12:21:30",16.89,16.9,"2020-12-11 12:05:00",16.87,"2020-12-11 12:02:00",18.77,18.79,"2020-12-11 12:03:00",18.76,"2020-12-11 12:01:30",22.25309,0,3.101,139.7,26.17,196,7.9,"2020-12-11 12:53:00",0,"2020-12-11 12:43:30",4.835,121.1,27.71,163,9.2,"2020-12-11 12:43:30",0.5,"2020-12-11 12:16:30",4.732,3.404
"2020-12-11 14:00:00",5044,62.92,"2020-12-11 13:25:00",13.39,19.68,"2020-12-11 13:40:00",0.13,"2020-12-11 13:51:00",994,34.61,35.34,"2020-12-11 13:55:00",34.06,"2020-12-11 13:00:30",37.23,39.57,"2020-12-11 13:00:30",35,"2020-12-11 14:00:00",38.69,39.3,"2020-12-11 13:59:00",38.05,"2020-12-11 13:00:30",33.79,34.34,"2020-12-11 13:59:30",33.27,"2020-12-11 13:02:00",31.51,31.77,"2020-12-11 13:59:30",31.21,"2020-12-11 13:01:30",30.32,30.48,"2020-12-11 13:42:00",30.23,"2020-12-11 13:00:30",30.37,30.44,"2020-12-11 13:21:00",30.31,"2020-12-11 13:05:30",30.26,30.35,"2020-12-11 13:02:30",30.22,"2020-12-11 13:09:00",8.12,8.17,"2020-12-11 13:59:30",8.06,"2020-12-11 13:00:30",9.8,9.86,"2020-12-11 13:59:00",9.73,"2020-12-11 13:02:30",10.2,10.23,"2020-12-11 13:59:30",10.18,"2020-12-11 13:01:00",10.37,10.39,"2020-12-11 13:43:00",10.37,"2020-12-11 13:11:00",16.88,16.89,"2020-12-11 13:02:00",16.87,"2020-12-11 13:13:30",18.77,18.78,"2020-12-11 13:03:00",18.75,"2020-12-11 13:37:00",19.25434,0,2.412,154,30.07,111,6,"2020-12-11 13:32:00",0.3,"2020-12-11 13:40:00",3.939,146.2,24.7,115,9,"2020-12-11 13:33:00",0.6,"2020-12-11 13:29:30",4.189,3.118
"2020-12-11 15:00:00",5045,62.76,"2020-12-11 14:02:30",13.39,19.17,"2020-12-11 14:13:00",0.139,"2020-12-11 14:30:30",994,33.98,34.78,"2020-12-11 14:00:30",33.41,"2020-12-11 14:30:00",39.19,41.96,"2020-12-11 14:31:00",35.27,"2020-12-11 14:01:30",39.48,39.56,"2020-12-11 14:33:30",39.25,"2020-12-11 14:00:30",34.8,35.21,"2020-12-11 14:59:00",34.32,"2020-12-11 14:00:30",32.07,32.39,"2020-12-11 14:56:30",31.74,"2020-12-11 14:00:30",30.51,30.66,"2020-12-11 14:49:00",30.44,"2020-12-11 14:00:30",30.41,30.52,"2020-12-11 14:36:00",30.31,"2020-12-11 14:03:30",30.26,30.32,"2020-12-11 14:12:30",30.22,"2020-12-11 14:05:00",8.19,8.2,"2020-12-11 14:33:00",8.17,"2020-12-11 14:00:30",9.91,9.96,"2020-12-11 14:58:30",9.86,"2020-12-11 14:00:30",10.25,10.28,"2020-12-11 14:58:00",10.22,"2020-12-11 14:05:00",10.38,10.39,"2020-12-11 14:37:00",10.37,"2020-12-11 14:01:30",16.88,16.89,"2020-12-11 14:02:00",16.86,"2020-12-11 14:14:00",18.76,18.78,"2020-12-11 14:08:00",18.75,"2020-12-11 14:12:30",14.5043,0,3.243,139.4,28.32,123,8.3,"2020-12-11 14:13:30",0.9,"2020-12-11 14:26:30",5.117,122.7,27.34,121,10.7,"2020-12-11 14:16:00",1,"2020-12-11 14:29:30",3.105,2.583
"2020-12-11 16:00:00",5046,67.28,"2020-12-11 15:03:00",13.39,13.49,"2020-12-11 16:00:00",0.134,"2020-12-11 15:15:30",994,32.97,33.98,"2020-12-11 15:00:30",31.97,"2020-12-11 15:52:00",40.9,44.11,"2020-12-11 15:52:30",38.11,"2020-12-11 15:00:30",39.32,39.53,"2020-12-11 15:01:30",39.02,"2020-12-11 15:59:00",35.56,35.82,"2020-12-11 15:59:30",35.23,"2020-12-11 15:00:30",32.64,33,"2020-12-11 15:59:00",32.3,"2020-12-11 15:04:30",30.77,30.91,"2020-12-11 15:50:30",30.64,"2020-12-11 15:01:00",30.5,30.56,"2020-12-11 15:32:30",30.42,"2020-12-11 15:02:30",30.25,30.36,"2020-12-11 15:33:30",30.22,"2020-12-11 15:01:30",8.16,8.19,"2020-12-11 15:00:30",8.12,"2020-12-11 15:56:00",9.98,10,"2020-12-11 15:58:00",9.95,"2020-12-11 15:02:30",10.31,10.34,"2020-12-11 15:56:00",10.28,"2020-12-11 15:00:30",10.4,10.42,"2020-12-11 15:57:30",10.39,"2020-12-11 15:01:30",16.87,16.89,"2020-12-11 15:01:30",16.86,"2020-12-11 15:08:00",18.76,18.77,"2020-12-11 15:03:00",18.74,"2020-12-11 15:48:00",9.138792,0,3.083,141.3,22.88,129,7.2,"2020-12-11 15:29:00",0.8,"2020-12-11 15:53:00",4.854,133.5,27.06,138,9.1,"2020-12-11 15:24:00",0.7,"2020-12-11 15:49:00",1.962,1.859
"2020-12-11 17:00:00",5047,71.7,"2020-12-11 16:00:30",13.09,13.17,"2020-12-11 17:00:00",0.001,"2020-12-11 16:19:30",995,30.11,32.3,"2020-12-11 16:01:30",28.57,"2020-12-11 16:59:30",49.63,54.63,"2020-12-11 17:00:00",43.45,"2020-12-11 16:02:30",38.35,39.02,"2020-12-11 16:01:00",37.6,"2020-12-11 17:00:00",35.88,35.99,"2020-12-11 16:41:30",35.75,"2020-12-11 16:14:00",33.14,33.4,"2020-12-11 16:55:00",32.88,"2020-12-11 16:05:00",31.04,31.28,"2020-12-11 16:58:30",30.85,"2020-12-11 16:01:00",30.55,30.73,"2020-12-11 16:56:00",30.49,"2020-12-11 16:05:00",30.26,30.34,"2020-12-11 16:44:30",30.22,"2020-12-11 16:00:30",8.04,8.12,"2020-12-11 16:02:00",7.954,"2020-12-11 16:59:00",10.01,10.03,"2020-12-11 16:36:30",10,"2020-12-11 16:00:30",10.35,10.38,"2020-12-11 16:52:30",10.33,"2020-12-11 16:01:00",10.42,10.44,"2020-12-11 16:48:00",10.41,"2020-12-11 16:03:30",16.89,16.9,"2020-12-11 16:59:30",16.87,"2020-12-11 16:00:30",18.76,18.77,"2020-12-11 16:37:30",18.74,"2020-12-11 16:54:30",2.009942,0,3.513,138,18.08,128,6.7,"2020-12-11 16:53:30",1.1,"2020-12-11 16:00:30",5.113,126.9,20.41,128,8.4,"2020-12-11 16:36:00",1,"2020-12-11 16:00:30",0.464,1.012
"2020-12-11 18:00:00",5048,80.3,"2020-12-11 17:00:30",12.88,0.697,"2020-12-11 18:00:00",0,"2020-12-11 17:39:00",996,27.69,28.52,"2020-12-11 17:03:30",26.81,"2020-12-11 17:58:30",56.77,60.64,"2020-12-11 18:00:00",52.87,"2020-12-11 17:18:30",36.75,37.56,"2020-12-11 17:00:30",35.97,"2020-12-11 18:00:00",35.78,35.96,"2020-12-11 17:07:00",35.56,"2020-12-11 17:57:30",33.49,33.63,"2020-12-11 17:50:30",33.33,"2020-12-11 17:04:30",31.35,31.49,"2020-12-11 17:50:30",31.21,"2020-12-11 17:00:30",30.71,30.75,"2020-12-11 17:13:00",30.62,"2020-12-11 17:03:00",30.28,30.38,"2020-12-11 17:39:00",30.22,"2020-12-11 17:08:30",7.866,7.958,"2020-12-11 17:00:30",7.782,"2020-12-11 17:57:30",10,10.02,"2020-12-11 17:04:30",9.97,"2020-12-11 17:59:30",10.39,10.41,"2020-12-11 18:00:00",10.37,"2020-12-11 17:02:30",10.45,10.47,"2020-12-11 17:58:00",10.43,"2020-12-11 17:02:30",16.9,16.91,"2020-12-11 17:52:00",16.88,"2020-12-11 17:02:00",18.76,18.77,"2020-12-11 17:34:00",18.74,"2020-12-11 17:11:30",0.1873446,0,3.938,133.3,13.76,129,7,"2020-12-11 17:48:30",1.1,"2020-12-11 17:58:30",5.593,125.2,12.25,154,8.6,"2020-12-11 17:09:00",2,"2020-12-11 17:57:30",0.106,0.211
"2020-12-11 19:00:00",5049,82.2,"2020-12-11 18:02:00",12.83,0.057,"2020-12-11 18:56:00",0,"2020-12-11 18:00:30",997,26.25,26.79,"2020-12-11 18:03:30",25.81,"2020-12-11 18:59:00",63.71,67.65,"2020-12-11 19:00:00",60.31,"2020-12-11 18:00:30",35.32,35.99,"2020-12-11 18:00:30",34.65,"2020-12-11 18:59:00",35.34,35.63,"2020-12-11 18:01:00",35.01,"2020-12-11 18:57:30",33.6,33.77,"2020-12-11 18:43:00",33.52,"2020-12-11 18:03:30",31.59,31.71,"2020-12-11 18:55:30",31.47,"2020-12-11 18:00:30",30.8,30.95,"2020-12-11 18:54:00",30.73,"2020-12-11 18:00:30",30.38,30.49,"2020-12-11 18:40:30",30.24,"2020-12-11 18:11:30",7.698,7.782,"2020-12-11 18:00:30",7.624,"2020-12-11 18:57:30",9.94,9.98,"2020-12-11 18:00:30",9.9,"2020-12-11 18:58:30",10.41,10.42,"2020-12-11 18:34:00",10.4,"2020-12-11 18:00:30",10.47,10.48,"2020-12-11 18:55:30",10.46,"2020-12-11 18:00:30",16.92,16.94,"2020-12-11 18:39:30",16.9,"2020-12-11 18:01:00",18.76,18.78,"2020-12-11 18:28:00",18.74,"2020-12-11 18:56:30",0.001730496,0,2.764,133.5,12.32,131,5.6,"2020-12-11 18:01:00",1,"2020-12-11 18:56:30",4.087,122.4,12.04,132,7.6,"2020-12-11 18:11:00",1.7,"2020-12-11 18:59:00",0.031,0
"2020-12-11 20:00:00",5050,83,"2020-12-11 19:01:00",12.84,0.056,"2020-12-11 19:36:00",0,"2020-12-11 19:00:30",997,25.41,25.7,"2020-12-11 19:00:30",25.15,"2020-12-11 19:55:30",70.27,72.99,"2020-12-11 19:58:30",67.14,"2020-12-11 19:01:00",34.15,34.66,"2020-12-11 19:01:00",33.62,"2020-12-11 20:00:00",34.76,35.1,"2020-12-11 19:00:30",34.5,"2020-12-11 19:57:30",33.6,33.75,"2020-12-11 19:16:30",33.5,"2020-12-11 19:37:30",31.76,31.88,"2020-12-11 19:45:00",31.67,"2020-12-11 19:00:30",30.95,31.09,"2020-12-11 19:53:00",30.91,"2020-12-11 19:01:00",30.46,30.55,"2020-12-11 19:54:30",30.37,"2020-12-11 19:01:00",7.562,7.633,"2020-12-11 19:01:00",7.498,"2020-12-11 19:59:00",9.87,9.92,"2020-12-11 19:00:30",9.83,"2020-12-11 19:58:30",10.41,10.42,"2020-12-11 19:30:00",10.4,"2020-12-11 19:44:00",10.49,10.5,"2020-12-11 19:34:30",10.48,"2020-12-11 19:00:30",16.93,16.95,"2020-12-11 19:59:00",16.91,"2020-12-11 19:04:00",18.76,18.77,"2020-12-11 19:21:00",18.75,"2020-12-11 19:02:00",0.002212425,0,2.143,134.8,17.43,123,3.8,"2020-12-11 19:16:00",0.5,"2020-12-11 19:32:00",3.11,125.5,13.57,114,4.9,"2020-12-11 19:16:30",1,"2020-12-11 19:26:30",0.013,0
"2020-12-11 21:00:00",5051,83.6,"2020-12-11 20:29:30",12.81,0.054,"2020-12-11 20:26:00",0,"2020-12-11 20:00:30",997,24.8,25.23,"2020-12-11 20:03:30",24.45,"2020-12-11 20:55:00",75.21,77.53,"2020-12-11 20:59:30",72.4,"2020-12-11 20:00:30",33.21,33.66,"2020-12-11 20:01:00",32.75,"2020-12-11 20:55:30",34.15,34.5,"2020-12-11 20:01:00",33.84,"2020-12-11 20:58:30",33.52,33.58,"2020-12-11 20:01:30",33.42,"2020-12-11 20:55:00",31.88,31.9,"2020-12-11 20:45:30",31.78,"2020-12-11 20:04:00",31.12,31.17,"2020-12-11 20:51:00",31.01,"2020-12-11 20:01:00",30.49,30.63,"2020-12-11 20:49:00",30.43,"2020-12-11 20:00:30",7.455,7.51,"2020-12-11 20:00:30",7.407,"2020-12-11 20:59:00",9.8,9.84,"2020-12-11 20:02:00",9.77,"2020-12-11 20:58:00",10.4,10.41,"2020-12-11 20:00:30",10.38,"2020-12-11 20:43:30",10.5,10.51,"2020-12-11 20:36:30",10.49,"2020-12-11 20:05:00",16.94,16.96,"2020-12-11 20:57:00",16.93,"2020-12-11 20:10:30",18.78,18.79,"2020-12-11 20:49:00",18.76,"2020-12-11 20:02:30",0.003807403,0,1.481,137,18.69,136,3.8,"2020-12-11 20:04:30",0.4,"2020-12-11 20:49:00",2.142,126.8,18.24,137,4.4,"2020-12-11 20:05:00",0.5,"2020-12-11 20:53:30",-0.001,0
"2020-12-11 22:00:00",5052,82.8,"2020-12-11 21:49:00",12.79,0.054,"2020-12-11 21:01:30",0,"2020-12-11 21:00:30",997,24.33,24.63,"2020-12-11 21:03:30",24.06,"2020-12-11 21:43:00",78.22,79.24,"2020-12-11 21:53:30",76.89,"2020-12-11 21:02:00",32.43,32.79,"2020-12-11 21:00:30",32.01,"2020-12-11 21:59:00",33.57,33.92,"2020-12-11 21:00:30",33.29,"2020-12-11 21:53:00",33.35,33.58,"2020-12-11 21:01:00",33.14,"2020-12-11 21:59:30",31.88,31.92,"2020-12-11 21:46:00",31.86,"2020-12-11 21:31:00",31.16,31.29,"2020-12-11 22:00:00",31.14,"2020-12-11 21:00:30",30.63,30.72,"2020-12-11 21:41:30",30.46,"2020-12-11 21:05:30",7.368,7.407,"2020-12-11 21:00:30",7.328,"2020-12-11 21:58:30",9.74,9.78,"2020-12-11 21:02:30",9.7,"2020-12-11 21:59:00",10.38,10.39,"2020-12-11 21:02:00",10.36,"2020-12-11 21:52:30",10.51,10.51,"2020-12-11 21:27:30",10.5,"2020-12-11 21:14:00",16.96,16.98,"2020-12-11 21:59:00",16.95,"2020-12-11 21:00:30",18.78,18.8,"2020-12-11 21:16:30",18.76,"2020-12-11 21:18:30",0.004195206,0,0.757,162.6,23.18,187,2.4,"2020-12-11 21:07:30",0.3,"2020-12-11 21:25:30",1.254,152.7,19.62,156,3.3,"2020-12-11 21:07:00",0.3,"2020-12-11 21:34:00",-0.014,0
"2020-12-11 23:00:00",5053,81.9,"2020-12-11 22:32:30",12.77,0.053,"2020-12-11 22:29:00",0,"2020-12-11 22:00:30",997,23.23,24.23,"2020-12-11 22:03:30",22.36,"2020-12-11 22:56:30",82.5,86.3,"2020-12-11 23:00:00",78.19,"2020-12-11 22:04:00",31.71,32.11,"2020-12-11 22:00:30",31.33,"2020-12-11 22:58:30",33.06,33.37,"2020-12-11 22:06:00",32.84,"2020-12-11 22:58:00",33.1,33.23,"2020-12-11 22:06:00",32.91,"2020-12-11 22:53:00",31.88,31.93,"2020-12-11 22:00:30",31.85,"2020-12-11 22:55:00",31.3,31.35,"2020-12-11 22:28:00",31.17,"2020-12-11 22:07:30",30.66,30.73,"2020-12-11 22:05:00",30.63,"2020-12-11 22:01:30",7.296,7.334,"2020-12-11 22:00:30",7.265,"2020-12-11 22:52:00",9.67,9.7,"2020-12-11 22:01:00",9.63,"2020-12-11 22:59:00",10.36,10.38,"2020-12-11 22:03:30",10.34,"2020-12-11 22:59:30",10.51,10.51,"2020-12-11 22:00:30",10.5,"2020-12-11 22:32:30",16.97,16.98,"2020-12-11 22:33:30",16.96,"2020-12-11 22:00:30",18.79,18.8,"2020-12-11 22:54:30",18.77,"2020-12-11 22:03:30",0.004007226,0,0.383,249.1,51.34,282,1,"2020-12-11 22:56:00",0,"2020-12-11 22:08:00",0.79,262.2,67.09,263,1.4,"2020-12-11 22:53:30",0,"2020-12-11 22:19:30",-0.022,0
"2020-12-12 00:00:00",5054,82.6,"2020-12-11 23:00:30",12.76,0.053,"2020-12-11 23:53:00",0,"2020-12-11 23:00:30",996,22.04,22.42,"2020-12-11 23:03:30",21.84,"2020-12-11 23:58:00",88.3,89.7,"2020-12-11 23:52:30",85.8,"2020-12-11 23:00:30",31.08,31.35,"2020-12-11 23:01:00",30.73,"2020-12-12 00:00:00",32.59,32.88,"2020-12-11 23:01:30",32.3,"2020-12-11 23:56:30",32.85,33,"2020-12-11 23:03:30",32.68,"2020-12-11 23:53:00",31.86,31.9,"2020-12-11 23:02:00",31.75,"2020-12-11 23:45:30",31.34,31.37,"2020-12-11 23:49:30",31.29,"2020-12-11 23:01:30",30.67,30.72,"2020-12-11 23:30:30",30.64,"2020-12-11 23:03:30",7.231,7.268,"2020-12-11 23:00:30",7.199,"2020-12-11 23:55:30",9.61,9.65,"2020-12-11 23:05:30",9.59,"2020-12-11 23:53:00",10.33,10.35,"2020-12-11 23:01:30",10.31,"2020-12-11 23:56:00",10.51,10.51,"2020-12-11 23:12:30",10.5,"2020-12-11 23:34:00",16.97,16.98,"2020-12-11 23:55:30",16.96,"2020-12-11 23:04:30",18.8,18.81,"2020-12-11 23:38:30",18.79,"2020-12-11 23:28:00",0.004482118,0,0.403,241.1,36.88,242,1.3,"2020-12-11 23:02:00",0,"2020-12-11 23:03:00",0.839,270.3,37.11,215,1.8,"2020-12-11 23:08:30",0,"2020-12-11 23:19:30",-0.022,0
"2020-12-12 01:00:00",5055,84,"2020-12-12 00:17:30",12.75,0.053,"2020-12-12 00:04:00",0,"2020-12-12 00:00:30",995,21.78,22.1,"2020-12-12 00:39:00",21.06,"2020-12-12 01:00:00",89.7,91.5,"2020-12-12 00:59:00",88.3,"2020-12-12 00:34:00",30.55,30.84,"2020-12-12 00:02:00",30.29,"2020-12-12 00:51:00",32.13,32.34,"2020-12-12 00:00:30",31.88,"2020-12-12 00:58:00",32.63,32.81,"2020-12-12 00:07:30",32.47,"2020-12-12 00:37:00",31.72,31.85,"2020-12-12 00:02:30",31.67,"2020-12-12 00:18:30",31.35,31.37,"2020-12-12 00:08:00",31.32,"2020-12-12 00:09:00",30.73,30.86,"2020-12-12 00:57:00",30.64,"2020-12-12 00:03:30",7.177,7.205,"2020-12-12 00:00:30",7.152,"2020-12-12 00:57:00",9.56,9.59,"2020-12-12 00:00:30",9.53,"2020-12-12 00:52:00",10.3,10.32,"2020-12-12 00:01:00",10.28,"2020-12-12 00:59:30",10.5,10.51,"2020-12-12 00:04:30",10.49,"2020-12-12 00:50:30",16.98,16.98,"2020-12-12 00:25:00",16.97,"2020-12-12 00:02:30",18.81,18.82,"2020-12-12 00:07:30",18.79,"2020-12-12 00:34:30",0.005000674,0,0.515,226.3,41.31,233,1.4,"2020-12-12 00:54:30",0,"2020-12-12 00:05:00",0.814,229.4,20.85,237,1.5,"2020-12-12 00:28:30",0,"2020-12-12 00:13:30",-0.021,0
"2020-12-12 02:00:00",5056,84.6,"2020-12-12 01:03:30",12.74,0.053,"2020-12-12 01:50:00",0,"2020-12-12 01:00:30",995,20.89,21.13,"2020-12-12 01:03:00",20.67,"2020-12-12 01:34:30",92.7,93.8,"2020-12-12 01:49:30",90.8,"2020-12-12 01:02:30",30.04,30.37,"2020-12-12 01:04:30",29.69,"2020-12-12 01:58:30",31.73,31.98,"2020-12-12 01:01:30",31.52,"2020-12-12 01:54:30",32.36,32.58,"2020-12-12 01:01:00",32.19,"2020-12-12 01:58:30",31.67,31.71,"2020-12-12 01:07:30",31.6,"2020-12-12 01:56:30",31.35,31.39,"2020-12-12 01:03:30",31.32,"2020-12-12 01:48:30",30.81,30.9,"2020-12-12 01:24:00",30.71,"2020-12-12 01:05:30",7.123,7.152,"2020-12-12 01:00:30",7.093,"2020-12-12 01:57:30",9.51,9.54,"2020-12-12 01:01:30",9.48,"2020-12-12 01:49:00",10.27,10.29,"2020-12-12 01:01:00",10.25,"2020-12-12 01:57:30",10.49,10.5,"2020-12-12 01:00:30",10.48,"2020-12-12 01:56:00",16.98,16.99,"2020-12-12 01:06:00",16.97,"2020-12-12 01:02:30",18.8,18.82,"2020-12-12 01:09:30",18.79,"2020-12-12 01:16:30",0.004732552,0,0.508,254.5,25.78,244,1.3,"2020-12-12 01:28:00",0,"2020-12-12 01:03:00",1.324,246.9,16.5,258,2.2,"2020-12-12 01:33:00",0.6,"2020-12-12 01:29:00",-0.022,0
"2020-12-12 03:00:00",5057,86.5,"2020-12-12 02:30:30",12.72,0.053,"2020-12-12 02:29:00",0,"2020-12-12 02:00:30",995,20.99,21.23,"2020-12-12 03:00:00",20.73,"2020-12-12 02:06:00",93.3,94.1,"2020-12-12 02:08:30",92.4,"2020-12-12 02:48:30",29.6,29.81,"2020-12-12 02:01:30",29.33,"2020-12-12 02:58:30",31.33,31.56,"2020-12-12 02:00:30",31.1,"2020-12-12 02:47:30",32.08,32.24,"2020-12-12 02:04:30",31.94,"2020-12-12 02:54:30",31.53,31.69,"2020-12-12 02:04:00",31.47,"2020-12-12 02:26:30",31.34,31.37,"2020-12-12 02:28:00",31.29,"2020-12-12 02:45:00",30.86,30.92,"2020-12-12 02:18:30",30.71,"2020-12-12 02:09:00",7.074,7.104,"2020-12-12 02:00:30",7.045,"2020-12-12 02:59:00",9.47,9.49,"2020-12-12 02:00:30",9.44,"2020-12-12 02:59:00",10.25,10.27,"2020-12-12 02:01:30",10.23,"2020-12-12 02:59:30",10.49,10.49,"2020-12-12 02:05:00",10.48,"2020-12-12 02:49:30",16.97,16.98,"2020-12-12 02:06:30",16.97,"2020-12-12 02:22:30",18.8,18.82,"2020-12-12 02:06:30",18.79,"2020-12-12 02:57:30",0.005767076,0,0.567,245.7,18.51,245,1.6,"2020-12-12 02:08:00",0,"2020-12-12 02:12:30",1.291,238.5,18.87,223,2.1,"2020-12-12 02:10:00",0,"2020-12-12 02:31:30",-0.021,0
"2020-12-12 04:00:00",5058,87.4,"2020-12-12 03:04:30",12.72,0.053,"2020-12-12 03:46:00",0,"2020-12-12 03:00:30",996,21.43,21.71,"2020-12-12 04:00:00",21.1,"2020-12-12 03:10:30",93.1,93.8,"2020-12-12 03:19:30",92.4,"2020-12-12 03:46:00",29.29,29.41,"2020-12-12 03:02:30",29.11,"2020-12-12 03:59:00",30.95,31.14,"2020-12-12 03:01:00",30.72,"2020-12-12 03:57:30",31.84,31.97,"2020-12-12 03:00:30",31.69,"2020-12-12 03:58:30",31.41,31.51,"2020-12-12 03:02:00",31.26,"2020-12-12 03:53:30",31.32,31.35,"2020-12-12 03:00:30",31.22,"2020-12-12 03:54:00",30.86,30.98,"2020-12-12 03:39:30",30.77,"2020-12-12 03:14:30",7.038,7.06,"2020-12-12 03:02:30",7.022,"2020-12-12 03:55:00",9.43,9.45,"2020-12-12 03:02:00",9.41,"2020-12-12 03:51:00",10.22,10.23,"2020-12-12 03:00:30",10.2,"2020-12-12 03:58:00",10.47,10.48,"2020-12-12 03:02:30",10.46,"2020-12-12 03:26:30",16.97,16.99,"2020-12-12 03:29:00",16.96,"2020-12-12 03:30:00",18.8,18.82,"2020-12-12 03:30:00",18.79,"2020-12-12 03:14:00",0.006840155,0,0.539,252,24.11,246,1.2,"2020-12-12 03:48:30",0,"2020-12-12 03:05:00",1.186,238.6,15.35,214,2.4,"2020-12-12 03:18:00",0,"2020-12-12 03:16:00",-0.021,0
"2020-12-12 05:00:00",5059,89.1,"2020-12-12 04:00:30",12.68,0.054,"2020-12-12 04:01:00",0,"2020-12-12 04:00:30",996,21.85,22.04,"2020-12-12 04:39:00",21.62,"2020-12-12 04:01:30",94,95.3,"2020-12-12 04:57:30",92.5,"2020-12-12 04:00:30",29.12,29.21,"2020-12-12 04:02:30",29.01,"2020-12-12 04:54:00",30.61,30.78,"2020-12-12 04:00:30",30.49,"2020-12-12 04:58:00",31.59,31.76,"2020-12-12 04:01:00",31.46,"2020-12-12 04:56:30",31.26,31.31,"2020-12-12 04:00:30",31.21,"2020-12-12 04:56:30",31.23,31.35,"2020-12-12 04:01:00",31.14,"2020-12-12 04:36:30",30.86,30.94,"2020-12-12 04:12:00",30.76,"2020-12-12 04:42:30",7.015,7.031,"2020-12-12 04:01:30",7.001,"2020-12-12 04:50:00",9.39,9.41,"2020-12-12 04:01:00",9.37,"2020-12-12 04:58:30",10.2,10.21,"2020-12-12 04:02:30",10.18,"2020-12-12 04:59:30",10.46,10.47,"2020-12-12 04:01:00",10.45,"2020-12-12 04:48:00",16.97,16.98,"2020-12-12 04:13:30",16.96,"2020-12-12 04:20:30",18.81,18.82,"2020-12-12 04:05:30",18.8,"2020-12-12 04:01:00",0.01026462,0.4,0.423,254.1,65.27,170,1,"2020-12-12 04:04:30",0,"2020-12-12 04:02:00",0.848,240.4,69.93,154,1.6,"2020-12-12 04:06:00",0,"2020-12-12 04:34:30",-0.022,0
"2020-12-12 06:00:00",5060,89.4,"2020-12-12 05:00:30",12.66,12.14,"2020-12-12 05:08:00",0,"2020-12-12 05:00:30",997,22.05,22.36,"2020-12-12 05:59:30",21.72,"2020-12-12 05:00:30",96.4,98.2,"2020-12-12 05:53:00",94.4,"2020-12-12 05:00:30",28.96,29.14,"2020-12-12 05:01:00",28.85,"2020-12-12 05:36:30",30.35,30.51,"2020-12-12 05:00:30",30.1,"2020-12-12 05:59:30",31.35,31.5,"2020-12-12 05:00:30",31.16,"2020-12-12 05:55:30",31.11,31.26,"2020-12-12 05:01:30",31.03,"2020-12-12 05:56:30",31.15,31.24,"2020-12-12 05:22:30",31.14,"2020-12-12 05:00:30",30.84,30.9,"2020-12-12 05:02:00",30.73,"2020-12-12 05:15:30",7.001,7.013,"2020-12-12 05:06:30",6.987,"2020-12-12 05:56:00",9.37,9.38,"2020-12-12 05:01:00",9.35,"2020-12-12 05:49:30",10.18,10.19,"2020-12-12 05:02:00",10.16,"2020-12-12 05:53:00",10.45,10.47,"2020-12-12 05:07:30",10.44,"2020-12-12 05:48:30",16.97,16.98,"2020-12-12 05:00:30",16.96,"2020-12-12 05:07:30",18.81,18.82,"2020-12-12 05:38:00",18.79,"2020-12-12 05:22:00",0.3672408,2,0.384,287.5,44.84,297,1.2,"2020-12-12 05:43:00",0,"2020-12-12 05:01:30",0.686,280.7,41.84,282,1.7,"2020-12-12 05:41:00",0,"2020-12-12 05:07:30",0.015,0.001
"2020-12-12 07:00:00",5061,89.6,"2020-12-12 06:58:30",12.74,12.81,"2020-12-12 06:10:00",0.047,"2020-12-12 06:00:30",998,22.73,23.53,"2020-12-12 07:00:00",22.29,"2020-12-12 06:07:00",97.8,98.7,"2020-12-12 06:19:30",96.9,"2020-12-12 06:47:00",28.9,28.99,"2020-12-12 06:00:30",28.71,"2020-12-12 06:29:30",30.1,30.25,"2020-12-12 06:01:30",29.94,"2020-12-12 06:55:00",31.13,31.24,"2020-12-12 06:00:30",30.98,"2020-12-12 06:50:00",30.94,31.09,"2020-12-12 06:01:00",30.85,"2020-12-12 06:35:00",31.13,31.16,"2020-12-12 06:06:00",31.09,"2020-12-12 06:44:00",30.79,30.92,"2020-12-12 06:20:00",30.69,"2020-12-12 06:52:00",6.988,6.999,"2020-12-12 06:59:30",6.978,"2020-12-12 06:12:00",9.34,9.36,"2020-12-12 06:06:00",9.33,"2020-12-12 06:47:00",10.15,10.17,"2020-12-12 06:00:30",10.14,"2020-12-12 06:56:00",10.44,10.45,"2020-12-12 06:08:00",10.43,"2020-12-12 06:30:30",16.95,16.96,"2020-12-12 06:04:30",16.95,"2020-12-12 06:32:30",18.81,18.83,"2020-12-12 06:06:00",18.8,"2020-12-12 06:24:00",2.716888,0.2,0.427,277.4,38.29,270,1.4,"2020-12-12 06:48:00",0,"2020-12-12 06:00:30",0.618,272.9,30.36,280,1.8,"2020-12-12 06:50:00",0,"2020-12-12 06:11:00",0.493,0.319
"2020-12-12 08:00:00",5062,75.04,"2020-12-12 08:00:00",13.52,15.83,"2020-12-12 07:12:00",0.226,"2020-12-12 07:56:30",998,24.77,26.13,"2020-12-12 08:00:00",23.62,"2020-12-12 07:00:30",94.9,98.1,"2020-12-12 07:20:00",87.2,"2020-12-12 07:59:00",29.23,29.61,"2020-12-12 07:54:00",28.89,"2020-12-12 07:02:30",29.9,30.02,"2020-12-12 07:02:30",29.86,"2020-12-12 07:48:00",30.93,31.11,"2020-12-12 07:04:30",30.77,"2020-12-12 07:59:00",30.84,30.89,"2020-12-12 07:00:30",30.67,"2020-12-12 07:59:30",31.04,31.14,"2020-12-12 07:01:00",30.93,"2020-12-12 07:40:00",30.72,30.86,"2020-12-12 07:07:30",30.66,"2020-12-12 07:24:00",7.032,7.072,"2020-12-12 08:00:00",6.996,"2020-12-12 07:01:30",9.33,9.34,"2020-12-12 07:03:00",9.32,"2020-12-12 07:46:30",10.13,10.15,"2020-12-12 07:10:00",10.12,"2020-12-12 07:51:30",10.42,10.44,"2020-12-12 07:01:00",10.41,"2020-12-12 08:00:00",16.95,16.96,"2020-12-12 07:03:30",16.94,"2020-12-12 07:25:30",18.81,18.82,"2020-12-12 07:02:00",18.8,"2020-12-12 07:01:30",5.75454,0,1.039,151.2,60.34,97,4.4,"2020-12-12 07:54:00",0,"2020-12-12 07:01:00",1.57,138.9,63.86,95,6.1,"2020-12-12 07:53:00",0,"2020-12-12 07:00:30",1.102,1.126
"2020-12-12 09:00:00",5063,64.06,"2020-12-12 09:00:00",13.49,18.98,"2020-12-12 08:33:00",0.172,"2020-12-12 08:55:00",998,27.79,29.49,"2020-12-12 08:56:00",26.15,"2020-12-12 08:02:00",75.86,86.8,"2020-12-12 08:00:30",65.06,"2020-12-12 08:58:00",29.86,30.18,"2020-12-12 08:54:00",29.51,"2020-12-12 08:00:30",29.9,30.02,"2020-12-12 08:57:30",29.86,"2020-12-12 08:05:00",30.74,30.9,"2020-12-12 08:05:30",30.69,"2020-12-12 08:52:00",30.68,30.8,"2020-12-12 08:04:00",30.62,"2020-12-12 08:54:30",30.94,30.98,"2020-12-12 08:03:00",30.91,"2020-12-12 08:32:30",30.67,30.76,"2020-12-12 08:15:00",30.64,"2020-12-12 08:00:30",7.101,7.14,"2020-12-12 08:59:30",7.069,"2020-12-12 08:02:30",9.33,9.34,"2020-12-12 08:56:30",9.32,"2020-12-12 08:08:30",10.12,10.13,"2020-12-12 08:10:30",10.11,"2020-12-12 08:57:00",10.42,10.43,"2020-12-12 08:09:00",10.41,"2020-12-12 08:50:30",16.94,16.96,"2020-12-12 08:04:30",16.93,"2020-12-12 08:53:00",18.81,18.82,"2020-12-12 08:09:00",18.8,"2020-12-12 08:23:30",9.468409,0,3.254,130.8,18.22,137,6.4,"2020-12-12 08:19:30",0,"2020-12-12 08:00:30",4.848,114.8,16.88,120,7.8,"2020-12-12 08:46:30",2,"2020-12-12 08:29:30",1.81,1.945
"2020-12-12 10:00:00",5064,61.7,"2020-12-12 09:30:30",13.46,19.29,"2020-12-12 09:44:30",0.12,"2020-12-12 09:53:00",998,29.74,30.5,"2020-12-12 09:26:00",29.22,"2020-12-12 09:37:30",63.53,68.18,"2020-12-12 09:05:30",59.73,"2020-12-12 09:59:00",30.66,31.12,"2020-12-12 09:58:00",30.08,"2020-12-12 09:03:00",30.09,30.25,"2020-12-12 09:58:00",29.91,"2020-12-12 09:04:00",30.7,30.71,"2020-12-12 09:00:30",30.61,"2020-12-12 09:59:30",30.57,30.71,"2020-12-12 09:14:00",30.44,"2020-12-12 09:53:30",30.87,30.93,"2020-12-12 09:01:00",30.73,"2020-12-12 09:54:00",30.66,30.73,"2020-12-12 09:52:30",30.64,"2020-12-12 09:02:00",7.19,7.244,"2020-12-12 09:59:00",7.137,"2020-12-12 09:01:30",9.34,9.36,"2020-12-12 09:53:30",9.32,"2020-12-12 09:06:30",10.11,10.11,"2020-12-12 09:00:30",10.1,"2020-12-12 09:44:30",10.4,10.41,"2020-12-12 09:01:00",10.4,"2020-12-12 09:34:00",16.93,16.95,"2020-12-12 09:33:00",16.93,"2020-12-12 09:15:00",18.8,18.81,"2020-12-12 09:04:00",18.79,"2020-12-12 09:58:00",11.84932,0,3.84,134.7,15.89,134,8.1,"2020-12-12 09:28:30",1.2,"2020-12-12 09:56:00",5.636,119.5,18.16,108,9,"2020-12-12 09:52:00",1.2,"2020-12-12 09:57:00",2.327,2.642
"2020-12-12 11:00:00",5065,61.41,"2020-12-12 10:19:00",13.46,19.42,"2020-12-12 10:31:00",0.13,"2020-12-12 10:56:30",997,30.39,31.11,"2020-12-12 10:15:30",29.93,"2020-12-12 10:02:30",59.03,60.97,"2020-12-12 10:05:30",56.03,"2020-12-12 10:18:00",31.48,31.87,"2020-12-12 11:00:00",31.06,"2020-12-12 10:01:30",30.39,30.57,"2020-12-12 10:59:00",30.2,"2020-12-12 10:06:00",30.68,30.71,"2020-12-12 10:00:30",30.61,"2020-12-12 10:12:30",30.46,30.52,"2020-12-12 10:19:00",30.41,"2020-12-12 10:55:30",30.74,30.83,"2020-12-12 10:00:30",30.73,"2020-12-12 10:06:00",30.67,30.77,"2020-12-12 10:21:00",30.61,"2020-12-12 10:58:30",7.294,7.346,"2020-12-12 10:59:30",7.241,"2020-12-12 10:00:30",9.37,9.39,"2020-12-12 10:58:30",9.35,"2020-12-12 10:02:00",10.1,10.11,"2020-12-12 10:09:30",10.1,"2020-12-12 10:01:00",10.39,10.41,"2020-12-12 10:05:30",10.38,"2020-12-12 10:41:00",16.93,16.94,"2020-12-12 10:00:30",16.91,"2020-12-12 11:00:00",18.79,18.8,"2020-12-12 10:00:30",18.78,"2020-12-12 10:18:00",11.9502,0,3.215,141.1,27.59,155,7,"2020-12-12 10:44:30",0.5,"2020-12-12 10:16:00",5.111,121.3,25.17,130,9.7,"2020-12-12 10:18:00",1.2,"2020-12-12 10:30:00",2.413,3.137
"2020-12-12 12:00:00",5066,60.87,"2020-12-12 11:21:00",13.43,18.62,"2020-12-12 11:56:00",0.117,"2020-12-12 11:22:30",997,32.01,33.23,"2020-12-12 11:56:00",30.99,"2020-12-12 11:00:30",52.36,58.05,"2020-12-12 11:01:00",47.56,"2020-12-12 11:57:30",32.51,33.2,"2020-12-12 11:57:30",31.82,"2020-12-12 11:00:30",30.78,31.06,"2020-12-12 12:00:00",30.51,"2020-12-12 11:00:30",30.71,30.73,"2020-12-12 11:51:00",30.66,"2020-12-12 11:07:00",30.43,30.53,"2020-12-12 11:32:30",30.33,"2020-12-12 11:49:00",30.72,30.77,"2020-12-12 11:34:00",30.69,"2020-12-12 11:46:30",30.63,30.75,"2020-12-12 11:21:30",30.5,"2020-12-12 11:47:30",7.424,7.516,"2020-12-12 11:59:30",7.343,"2020-12-12 11:03:00",9.42,9.46,"2020-12-12 11:59:30",9.39,"2020-12-12 11:09:00",10.1,10.11,"2020-12-12 11:47:30",10.1,"2020-12-12 11:00:30",10.38,10.39,"2020-12-12 11:02:00",10.37,"2020-12-12 11:39:30",16.91,16.92,"2020-12-12 11:00:30",16.9,"2020-12-12 11:31:00",18.79,18.8,"2020-12-12 11:12:00",18.77,"2020-12-12 11:13:00",19.41778,0,3.619,140.9,18.48,149,7,"2020-12-12 11:15:00",1.1,"2020-12-12 11:28:00",5.152,130.8,21.95,100,10.3,"2020-12-12 11:44:00",1.4,"2020-12-12 11:10:30",3.962,3.388
"2020-12-12 13:00:00",5067,64.12,"2020-12-12 12:01:00",13.42,18.85,"2020-12-12 12:13:30",0.121,"2020-12-12 12:35:30",996,32.33,33.18,"2020-12-12 12:41:00",31.37,"2020-12-12 12:06:00",47.51,53.73,"2020-12-12 12:04:30",43.53,"2020-12-12 12:40:30",33.83,34.28,"2020-12-12 12:59:00",33.2,"2020-12-12 12:00:30",31.38,31.77,"2020-12-12 12:59:00",30.96,"2020-12-12 12:00:30",30.81,30.92,"2020-12-12 12:37:30",30.7,"2020-12-12 12:11:30",30.38,30.49,"2020-12-12 12:01:00",30.25,"2020-12-12 12:31:30",30.68,30.75,"2020-12-12 12:08:30",30.57,"2020-12-12 12:53:30",30.54,30.66,"2020-12-12 12:36:00",30.43,"2020-12-12 12:47:30",7.583,7.645,"2020-12-12 12:59:30",7.513,"2020-12-12 12:02:30",9.49,9.53,"2020-12-12 12:58:30",9.45,"2020-12-12 12:00:30",10.12,10.13,"2020-12-12 12:29:00",10.11,"2020-12-12 12:00:30",10.38,10.39,"2020-12-12 12:52:00",10.37,"2020-12-12 12:55:00",16.9,16.91,"2020-12-12 12:06:00",16.89,"2020-12-12 12:25:00",18.79,18.8,"2020-12-12 12:09:00",18.76,"2020-12-12 12:28:30",14.87081,0,3.563,133.7,23.03,144,7.5,"2020-12-12 12:42:00",0.5,"2020-12-12 12:13:30",5.448,114.2,19.68,139,10,"2020-12-12 12:51:00",1.1,"2020-12-12 12:29:00",3.079,3.384
"2020-12-12 14:00:00",5068,65.41,"2020-12-12 13:52:30",13.42,18.65,"2020-12-12 13:50:00",0.125,"2020-12-12 13:33:30",995,32.83,34.3,"2020-12-12 13:44:30",31.9,"2020-12-12 13:29:00",43.53,47.69,"2020-12-12 13:02:30",39.99,"2020-12-12 13:44:30",34.49,34.79,"2020-12-12 13:58:30",34.22,"2020-12-12 13:01:00",32.02,32.38,"2020-12-12 13:56:00",31.73,"2020-12-12 13:02:00",31.04,31.13,"2020-12-12 13:38:30",30.92,"2020-12-12 13:00:30",30.41,30.49,"2020-12-12 13:44:00",30.28,"2020-12-12 13:04:00",30.59,30.7,"2020-12-12 13:04:00",30.52,"2020-12-12 13:08:30",30.47,30.56,"2020-12-12 13:02:30",30.43,"2020-12-12 13:05:30",7.681,7.732,"2020-12-12 13:59:30",7.642,"2020-12-12 13:01:30",9.56,9.61,"2020-12-12 13:54:30",9.52,"2020-12-12 13:01:00",10.14,10.16,"2020-12-12 13:59:30",10.12,"2020-12-12 13:00:30",10.37,10.39,"2020-12-12 13:24:00",10.37,"2020-12-12 13:06:00",16.9,16.91,"2020-12-12 13:00:30",16.89,"2020-12-12 13:14:00",18.78,18.8,"2020-12-12 13:02:00",18.77,"2020-12-12 13:47:30",13.50064,0,3.321,138.8,28.15,133,7.9,"2020-12-12 13:45:30",0.5,"2020-12-12 13:12:00",5.094,122.3,25.21,128,9.2,"2020-12-12 13:21:00",1.5,"2020-12-12 13:36:00",2.841,3.109
"2020-12-12 15:00:00",5069,65.32,"2020-12-12 14:01:30",13.42,18.83,"2020-12-12 14:11:00",0.127,"2020-12-12 14:50:30",994,33.12,34.17,"2020-12-12 14:51:00",31.77,"2020-12-12 14:24:00",42.04,45.21,"2020-12-12 14:27:00",39.23,"2020-12-12 14:46:00",35.02,35.27,"2020-12-12 15:00:00",34.79,"2020-12-12 14:01:00",32.54,32.8,"2020-12-12 14:50:30",32.24,"2020-12-12 14:01:30",31.31,31.55,"2020-12-12 15:00:00",31.13,"2020-12-12 14:00:30",30.45,30.51,"2020-12-12 14:58:30",30.41,"2020-12-12 14:10:30",30.54,30.64,"2020-12-12 14:45:00",30.52,"2020-12-12 14:01:00",30.46,30.53,"2020-12-12 14:16:30",30.42,"2020-12-12 14:49:00",7.756,7.788,"2020-12-12 15:00:00",7.726,"2020-12-12 14:00:30",9.63,9.67,"2020-12-12 15:00:00",9.59,"2020-12-12 14:02:00",10.17,10.18,"2020-12-12 14:55:00",10.15,"2020-12-12 14:03:00",10.38,10.39,"2020-12-12 14:55:00",10.37,"2020-12-12 14:04:00",16.9,16.9,"2020-12-12 14:00:30",16.88,"2020-12-12 14:14:30",18.78,18.79,"2020-12-12 14:05:30",18.76,"2020-12-12 14:36:00",12.5578,0,3.301,138.8,22.14,178,7.1,"2020-12-12 14:15:00",0.6,"2020-12-12 14:07:00",4.849,127.4,21.7,81,9.4,"2020-12-12 14:15:30",1.2,"2020-12-12 14:33:30",2.663,2.584
"2020-12-12 16:00:00",5070,66.54,"2020-12-12 15:08:00",13.17,13.36,"2020-12-12 15:42:30",0.001,"2020-12-12 15:08:00",995,31.15,33.47,"2020-12-12 15:06:00",29.8,"2020-12-12 15:49:30",49.4,55.17,"2020-12-12 15:49:30",39.99,"2020-12-12 15:05:30",35.26,35.47,"2020-12-12 15:22:30",34.93,"2020-12-12 16:00:00",32.96,33.2,"2020-12-12 15:57:30",32.69,"2020-12-12 15:05:00",31.61,31.76,"2020-12-12 15:50:30",31.37,"2020-12-12 15:00:30",30.54,30.72,"2020-12-12 15:54:30",30.44,"2020-12-12 15:02:30",30.54,30.6,"2020-12-12 15:14:30",30.52,"2020-12-12 15:00:30",30.46,30.53,"2020-12-12 15:27:00",30.41,"2020-12-12 15:26:00",7.791,7.807,"2020-12-12 15:38:30",7.763,"2020-12-12 15:58:00",9.69,9.72,"2020-12-12 15:43:30",9.66,"2020-12-12 15:00:30",10.19,10.21,"2020-12-12 15:43:00",10.17,"2020-12-12 15:01:00",10.38,10.4,"2020-12-12 15:42:30",10.38,"2020-12-12 15:33:00",16.89,16.9,"2020-12-12 15:02:30",16.88,"2020-12-12 15:07:30",18.77,18.78,"2020-12-12 15:00:30",18.75,"2020-12-12 15:48:00",3.94077,0,3.532,136.4,29.1,138,7.4,"2020-12-12 15:18:00",0.3,"2020-12-12 15:33:30",5.863,111.2,18.11,130,10.6,"2020-12-12 15:18:00",2.2,"2020-12-12 15:00:30",0.858,1.854
"2020-12-12 17:00:00",5071,79.05,"2020-12-12 16:00:30",13.17,13.37,"2020-12-12 16:48:00",0.015,"2020-12-12 16:03:30",995,29.2,30.03,"2020-12-12 16:10:00",28.26,"2020-12-12 16:58:00",58.35,63.24,"2020-12-12 16:58:00",54.32,"2020-12-12 16:08:00",34.33,34.88,"2020-12-12 16:01:30",33.73,"2020-12-12 17:00:00",33.17,33.27,"2020-12-12 16:28:30",33.1,"2020-12-12 16:06:30",31.89,31.98,"2020-12-12 16:54:00",31.73,"2020-12-12 16:02:00",30.67,30.77,"2020-12-12 17:00:00",30.62,"2020-12-12 16:01:00",30.57,30.7,"2020-12-12 16:57:30",30.52,"2020-12-12 16:01:00",30.45,30.53,"2020-12-12 16:09:30",30.41,"2020-12-12 16:02:30",7.714,7.769,"2020-12-12 16:00:30",7.654,"2020-12-12 16:59:30",9.72,9.74,"2020-12-12 16:41:30",9.71,"2020-12-12 16:01:30",10.22,10.23,"2020-12-12 16:57:00",10.2,"2020-12-12 16:00:30",10.39,10.41,"2020-12-12 16:54:00",10.38,"2020-12-12 16:00:30",16.9,16.91,"2020-12-12 16:35:00",16.88,"2020-12-12 16:16:30",18.76,18.77,"2020-12-12 16:05:00",18.75,"2020-12-12 16:58:30",1.827341,0,2.899,147.9,34.93,171,7.3,"2020-12-12 16:27:30",0,"2020-12-12 16:58:30",5.62,93.5,18.6,63,9.2,"2020-12-12 16:25:30",1.3,"2020-12-12 16:52:30",0.395,1.01
"2020-12-12 18:00:00",5072,84.2,"2020-12-12 17:00:30",12.88,0.791,"2020-12-12 18:00:00",0,"2020-12-12 17:38:30",996,27.5,28.28,"2020-12-12 17:04:00",26.74,"2020-12-12 17:57:00",64.03,65.63,"2020-12-12 18:00:00",62.52,"2020-12-12 17:02:30",33.21,33.83,"2020-12-12 17:01:30",32.75,"2020-12-12 17:53:30",33.05,33.18,"2020-12-12 17:19:00",32.87,"2020-12-12 17:59:30",32.07,32.18,"2020-12-12 17:44:00",31.92,"2020-12-12 17:09:00",30.83,30.91,"2020-12-12 17:53:30",30.67,"2020-12-12 17:00:30",30.66,30.73,"2020-12-12 17:25:00",30.52,"2020-12-12 17:12:00",30.45,30.51,"2020-12-12 17:11:00",30.39,"2020-12-12 17:31:30",7.606,7.664,"2020-12-12 17:00:30",7.547,"2020-12-12 17:59:30",9.71,9.73,"2020-12-12 17:03:00",9.7,"2020-12-12 17:52:00",10.24,10.25,"2020-12-12 17:30:30",10.23,"2020-12-12 17:00:30",10.4,10.41,"2020-12-12 17:52:00",10.39,"2020-12-12 17:01:00",16.89,16.9,"2020-12-12 17:02:00",16.88,"2020-12-12 17:28:00",18.76,18.77,"2020-12-12 17:01:30",18.75,"2020-12-12 17:24:00",0.2163832,0,3.219,131.9,21.06,148,7,"2020-12-12 17:20:00",0.6,"2020-12-12 17:09:30",4.974,115.2,19.24,133,10,"2020-12-12 17:04:30",2.1,"2020-12-12 17:52:30",0.072,0.214
"2020-12-12 19:00:00",5073,86.7,"2020-12-12 18:01:00",12.84,0.058,"2020-12-12 18:47:00",0,"2020-12-12 18:00:30",997,26.28,26.8,"2020-12-12 18:03:00",25.76,"2020-12-12 18:58:30",70.87,75.55,"2020-12-12 18:59:30",65.19,"2020-12-12 18:01:30",32.22,32.71,"2020-12-12 18:02:30",31.75,"2020-12-12 18:57:00",32.75,32.99,"2020-12-12 18:08:30",32.49,"2020-12-12 18:52:30",32.16,32.18,"2020-12-12 18:04:00",32.11,"2020-12-12 18:01:30",30.87,31,"2020-12-12 18:53:30",30.85,"2020-12-12 18:01:00",30.72,30.75,"2020-12-12 18:19:00",30.65,"2020-12-12 18:18:30",30.46,30.55,"2020-12-12 18:11:30",30.37,"2020-12-12 18:45:00",7.501,7.55,"2020-12-12 18:02:00",7.449,"2020-12-12 19:00:00",9.67,9.7,"2020-12-12 18:00:30",9.65,"2020-12-12 18:59:00",10.24,10.25,"2020-12-12 18:31:00",10.24,"2020-12-12 18:03:00",10.42,10.43,"2020-12-12 18:51:30",10.41,"2020-12-12 18:08:00",16.89,16.9,"2020-12-12 18:15:00",16.89,"2020-12-12 18:02:00",18.76,18.77,"2020-12-12 18:34:00",18.75,"2020-12-12 18:13:00",0.01622677,0,2.53,129.2,12.18,137,3.9,"2020-12-12 18:14:00",0.9,"2020-12-12 18:39:30",3.624,117.1,12.89,115,5.9,"2020-12-12 18:13:30",1.6,"2020-12-12 18:42:00",0.02,0
"2020-12-12 20:00:00",5074,86.3,"2020-12-12 19:32:30",12.83,0.055,"2020-12-12 19:39:00",0,"2020-12-12 19:00:30",998,25.35,25.88,"2020-12-12 19:03:30",25.04,"2020-12-12 19:58:00",77.56,78.74,"2020-12-12 19:36:30",75.01,"2020-12-12 19:00:30",31.38,31.78,"2020-12-12 19:04:30",30.99,"2020-12-12 19:58:00",32.33,32.61,"2020-12-12 19:06:00",32.05,"2020-12-12 19:54:30",32.11,32.18,"2020-12-12 19:02:30",31.94,"2020-12-12 19:59:00",30.99,31.09,"2020-12-12 19:57:30",30.85,"2020-12-12 19:00:30",30.73,30.75,"2020-12-12 19:50:30",30.7,"2020-12-12 19:03:00",30.46,30.55,"2020-12-12 19:34:00",30.38,"2020-12-12 19:04:00",7.408,7.452,"2020-12-12 19:00:30",7.367,"2020-12-12 19:57:30",9.63,9.66,"2020-12-12 19:00:30",9.6,"2020-12-12 19:58:00",10.24,10.25,"2020-12-12 19:01:00",10.23,"2020-12-12 19:50:00",10.43,10.43,"2020-12-12 19:01:00",10.41,"2020-12-12 19:01:30",16.9,16.91,"2020-12-12 19:57:30",16.89,"2020-12-12 19:02:00",18.76,18.77,"2020-12-12 19:25:00",18.75,"2020-12-12 19:05:00",0.01143581,0,1.599,130.1,18.63,140,2.9,"2020-12-12 19:21:00",0.3,"2020-12-12 19:59:30",2.309,123.6,12.95,115,3.8,"2020-12-12 19:08:00",1,"2020-12-12 19:43:30",0,0
"2020-12-12 21:00:00",5075,84.8,"2020-12-12 20:53:30",12.83,0.054,"2020-12-12 20:07:30",0,"2020-12-12 20:00:30",998,24.74,25.21,"2020-12-12 20:03:30",24.3,"2020-12-12 20:57:30",79.58,82.1,"2020-12-12 21:00:00",77.09,"2020-12-12 20:01:30",30.71,31.06,"2020-12-12 20:01:00",30.41,"2020-12-12 20:59:30",31.92,32.19,"2020-12-12 20:01:30",31.69,"2020-12-12 20:59:00",31.97,32.03,"2020-12-12 20:00:30",31.92,"2020-12-12 20:14:30",31.05,31.11,"2020-12-12 20:19:30",31,"2020-12-12 20:29:00",30.74,30.87,"2020-12-12 20:55:00",30.71,"2020-12-12 20:11:30",30.48,30.57,"2020-12-12 20:32:30",30.42,"2020-12-12 20:06:00",7.329,7.37,"2020-12-12 20:00:30",7.289,"2020-12-12 20:56:30",9.58,9.61,"2020-12-12 20:01:30",9.55,"2020-12-12 20:58:30",10.23,10.25,"2020-12-12 20:00:30",10.22,"2020-12-12 20:54:30",10.43,10.43,"2020-12-12 20:24:30",10.42,"2020-12-12 20:26:30",16.91,16.92,"2020-12-12 20:26:00",16.9,"2020-12-12 20:18:00",18.76,18.78,"2020-12-12 20:17:00",18.75,"2020-12-12 20:14:00",0.007899497,0,0.538,144.7,28.55,137,2.5,"2020-12-12 20:01:30",0,"2020-12-12 20:22:30",0.982,128.2,20.32,96,3.6,"2020-12-12 20:01:00",0,"2020-12-12 20:31:30",-0.018,0
"2020-12-12 22:00:00",5076,85.4,"2020-12-12 21:00:30",12.81,0.053,"2020-12-12 21:53:00",0,"2020-12-12 21:00:30",997,24.25,24.43,"2020-12-12 21:45:00",24.04,"2020-12-12 21:59:00",83.7,85.3,"2020-12-12 21:55:30",81.3,"2020-12-12 21:02:00",30.18,30.44,"2020-12-12 21:01:30",29.94,"2020-12-12 21:59:30",31.49,31.77,"2020-12-12 21:01:00",31.29,"2020-12-12 21:45:00",31.82,31.97,"2020-12-12 21:00:30",31.72,"2020-12-12 21:59:00",31.03,31.13,"2020-12-12 21:38:30",30.93,"2020-12-12 21:45:30",30.77,30.86,"2020-12-12 21:16:00",30.73,"2020-12-12 21:03:00",30.47,30.55,"2020-12-12 21:01:30",30.43,"2020-12-12 21:01:00",7.265,7.298,"2020-12-12 21:00:30",7.232,"2020-12-12 22:00:00",9.53,9.57,"2020-12-12 21:04:30",9.51,"2020-12-12 21:56:00",10.22,10.23,"2020-12-12 21:03:00",10.2,"2020-12-12 21:57:30",10.43,10.44,"2020-12-12 21:36:30",10.42,"2020-12-12 21:26:00",16.92,16.93,"2020-12-12 21:52:30",16.91,"2020-12-12 21:09:30",18.77,18.78,"2020-12-12 21:02:00",18.76,"2020-12-12 21:56:00",0.008011038,0,0.253,215.7,59.61,199,0.9,"2020-12-12 21:01:00",0,"2020-12-12 21:00:30",0.456,135.7,44.64,268,1.6,"2020-12-12 21:04:00",0,"2020-12-12 21:22:00",-0.023,0
"2020-12-12 23:00:00",5077,87.4,"2020-12-12 22:00:30",12.78,0.053,"2020-12-12 22:14:30",0,"2020-12-12 22:00:30",997,24.07,24.32,"2020-12-12 23:00:00",23.93,"2020-12-12 22:26:00",86,86.9,"2020-12-12 22:50:00",84.4,"2020-12-12 22:01:00",29.86,30.01,"2020-12-12 22:08:00",29.66,"2020-12-12 22:50:00",31.12,31.35,"2020-12-12 22:01:30",30.91,"2020-12-12 23:00:00",31.62,31.76,"2020-12-12 22:00:30",31.53,"2020-12-12 22:38:30",30.91,31.07,"2020-12-12 22:18:30",30.85,"2020-12-12 22:29:00",30.8,30.91,"2020-12-12 22:42:30",30.73,"2020-12-12 22:05:30",30.49,30.57,"2020-12-12 22:40:00",30.43,"2020-12-12 22:01:00",7.22,7.247,"2020-12-12 22:01:00",7.199,"2020-12-12 22:53:30",9.49,9.51,"2020-12-12 22:00:30",9.47,"2020-12-12 23:00:00",10.2,10.21,"2020-12-12 22:12:30",10.19,"2020-12-12 22:59:00",10.43,10.44,"2020-12-12 22:01:30",10.42,"2020-12-12 22:11:30",16.92,16.93,"2020-12-12 22:00:30",16.91,"2020-12-12 22:15:00",18.77,18.78,"2020-12-12 22:01:00",18.76,"2020-12-12 22:11:00",0.009890166,0,0.34,249.6,68.9,195,0.9,"2020-12-12 22:11:30",0,"2020-12-12 22:01:00",0.65,225.4,65.21,206,1.1,"2020-12-12 22:12:00",0,"2020-12-12 22:15:30",-0.021,0
"2020-12-13 00:00:00",5078,85.5,"2020-12-13 00:00:00",12.8,0.053,"2020-12-12 23:17:30",0,"2020-12-12 23:00:30",996,24.43,24.63,"2020-12-12 23:18:30",24.23,"2020-12-12 23:58:30",85.2,86.4,"2020-12-12 23:04:30",84,"2020-12-12 23:31:00",29.65,29.82,"2020-12-12 23:02:30",29.35,"2020-12-12 23:59:00",30.81,30.93,"2020-12-12 23:00:30",30.65,"2020-12-12 23:58:30",31.44,31.55,"2020-12-12 23:01:30",31.31,"2020-12-12 23:52:00",30.87,30.92,"2020-12-12 23:12:00",30.85,"2020-12-12 23:00:30",30.78,30.88,"2020-12-12 23:47:30",30.73,"2020-12-12 23:07:30",30.5,30.59,"2020-12-12 23:20:00",30.43,"2020-12-12 23:15:00",7.178,7.202,"2020-12-12 23:01:00",7.149,"2020-12-12 23:57:00",9.46,9.48,"2020-12-12 23:00:30",9.43,"2020-12-12 23:57:30",10.18,10.19,"2020-12-12 23:02:30",10.17,"2020-12-13 00:00:00",10.42,10.43,"2020-12-12 23:00:30",10.41,"2020-12-12 23:47:00",16.93,16.94,"2020-12-12 23:06:00",16.91,"2020-12-12 23:18:00",18.77,18.79,"2020-12-12 23:35:30",18.76,"2020-12-12 23:12:00",0.009655843,0,0.523,186.1,25.7,171,1.3,"2020-12-12 23:23:30",0,"2020-12-12 23:01:30",0.874,173,23.02,174,2.4,"2020-12-12 23:22:00",0,"2020-12-12 23:08:00",-0.018,0
"2020-12-13 01:00:00",5079,85.3,"2020-12-13 00:03:30",12.78,0.054,"2020-12-13 00:37:00",0,"2020-12-13 00:00:30",996,23.74,24.24,"2020-12-13 00:00:30",23.26,"2020-12-13 00:58:30",88.5,90.9,"2020-12-13 00:57:00",85.3,"2020-12-13 00:00:30",29.24,29.46,"2020-12-13 00:03:00",29.03,"2020-12-13 00:49:00",30.52,30.72,"2020-12-13 00:02:30",30.33,"2020-12-13 00:53:30",31.23,31.34,"2020-12-13 00:00:30",31.1,"2020-12-13 00:57:30",30.84,30.91,"2020-12-13 00:01:30",30.74,"2020-12-13 00:51:00",30.75,30.83,"2020-12-13 00:10:30",30.73,"2020-12-13 00:02:00",30.51,30.6,"2020-12-13 00:45:00",30.43,"2020-12-13 00:15:00",7.133,7.161,"2020-12-13 00:01:00",7.101,"2020-12-13 00:55:30",9.42,9.45,"2020-12-13 00:00:30",9.4,"2020-12-13 00:48:30",10.16,10.17,"2020-12-13 00:02:00",10.16,"2020-12-13 00:31:00",10.41,10.42,"2020-12-13 00:00:30",10.4,"2020-12-13 00:26:00",16.93,16.93,"2020-12-13 00:00:30",16.91,"2020-12-13 00:13:30",18.77,18.79,"2020-12-13 00:00:30",18.76,"2020-12-13 00:05:00",0.008764132,0,0.299,263.2,25.44,253,0.9,"2020-12-13 00:37:30",0,"2020-12-13 00:01:30",0.681,255.7,27.43,228,1.4,"2020-12-13 00:48:30",0,"2020-12-13 00:06:00",-0.022,0
"2020-12-13 02:00:00",5080,85.8,"2020-12-13 01:13:00",12.77,0.053,"2020-12-13 01:50:30",0,"2020-12-13 01:00:30",995,22.92,23.26,"2020-12-13 01:00:30",22.66,"2020-12-13 01:56:00",92.1,93.5,"2020-12-13 01:59:30",90.3,"2020-12-13 01:01:00",28.86,29.1,"2020-12-13 01:00:30",28.66,"2020-12-13 01:59:00",30.21,30.38,"2020-12-13 01:03:30",30.09,"2020-12-13 01:58:30",31.06,31.13,"2020-12-13 01:00:30",30.91,"2020-12-13 01:59:00",30.69,30.82,"2020-12-13 01:04:00",30.64,"2020-12-13 01:17:00",30.73,30.75,"2020-12-13 01:03:30",30.73,"2020-12-13 01:00:30",30.5,30.6,"2020-12-13 01:31:30",30.43,"2020-12-13 01:02:00",7.085,7.116,"2020-12-13 01:00:30",7.054,"2020-12-13 02:00:00",9.39,9.41,"2020-12-13 01:00:30",9.37,"2020-12-13 02:00:00",10.14,10.16,"2020-12-13 01:00:30",10.13,"2020-12-13 01:37:00",10.41,10.42,"2020-12-13 01:05:30",10.4,"2020-12-13 01:51:30",16.92,16.93,"2020-12-13 01:03:30",16.91,"2020-12-13 01:28:30",18.78,18.79,"2020-12-13 01:03:30",18.76,"2020-12-13 01:24:30",0.008476097,0,0.301,246.5,24.66,238,1,"2020-12-13 01:13:00",0,"2020-12-13 01:00:30",0.866,258.5,23.09,249,1.4,"2020-12-13 01:20:00",0.3,"2020-12-13 01:49:30",-0.022,0
"2020-12-13 03:00:00",5081,87.5,"2020-12-13 02:00:30",12.7,0.053,"2020-12-13 02:11:30",0,"2020-12-13 02:00:30",995,22.51,22.79,"2020-12-13 02:03:30",22.23,"2020-12-13 02:57:00",93.9,95,"2020-12-13 02:52:00",92.7,"2020-12-13 02:04:00",28.52,28.7,"2020-12-13 02:02:30",28.35,"2020-12-13 02:57:30",29.91,30.1,"2020-12-13 02:00:30",29.68,"2020-12-13 02:57:00",30.85,30.95,"2020-12-13 02:01:00",30.7,"2020-12-13 02:59:30",30.63,30.74,"2020-12-13 02:17:30",30.46,"2020-12-13 02:53:30",30.73,30.75,"2020-12-13 02:14:30",30.73,"2020-12-13 02:00:30",30.49,30.57,"2020-12-13 02:14:30",30.43,"2020-12-13 02:10:00",7.045,7.066,"2020-12-13 02:02:30",7.025,"2020-12-13 02:54:00",9.36,9.38,"2020-12-13 02:05:30",9.33,"2020-12-13 02:56:00",10.13,10.14,"2020-12-13 02:00:30",10.11,"2020-12-13 02:43:00",10.4,10.41,"2020-12-13 02:02:00",10.39,"2020-12-13 02:37:30",16.91,16.92,"2020-12-13 02:04:00",16.9,"2020-12-13 02:33:30",18.77,18.78,"2020-12-13 02:02:00",18.76,"2020-12-13 02:05:00",0.0096635,0,0.433,259.4,25.43,227,0.8,"2020-12-13 02:06:00",0,"2020-12-13 02:11:30",1.008,253,15.28,147,1.5,"2020-12-13 02:44:00",0,"2020-12-13 03:00:00",-0.021,0
"2020-12-13 04:00:00",5082,87.9,"2020-12-13 04:00:00",12.72,0.052,"2020-12-13 03:55:00",0,"2020-12-13 03:00:30",995,22.61,22.81,"2020-12-13 03:23:30",22.24,"2020-12-13 03:00:30",93.7,95.5,"2020-12-13 03:07:30",92.4,"2020-12-13 03:19:00",28.34,28.44,"2020-12-13 03:03:00",28.21,"2020-12-13 03:59:00",29.64,29.78,"2020-12-13 03:01:00",29.47,"2020-12-13 03:58:00",30.66,30.74,"2020-12-13 03:00:30",30.5,"2020-12-13 03:52:00",30.47,30.59,"2020-12-13 03:01:30",30.43,"2020-12-13 03:46:30",30.72,30.75,"2020-12-13 03:42:30",30.7,"2020-12-13 03:17:30",30.47,30.55,"2020-12-13 03:58:00",30.43,"2020-12-13 03:07:00",7.021,7.034,"2020-12-13 03:03:00",7.007,"2020-12-13 03:47:00",9.33,9.35,"2020-12-13 03:00:30",9.31,"2020-12-13 03:51:30",10.11,10.12,"2020-12-13 03:00:30",10.1,"2020-12-13 03:42:30",10.39,10.4,"2020-12-13 03:09:30",10.38,"2020-12-13 03:58:30",16.9,16.91,"2020-12-13 03:21:00",16.89,"2020-12-13 03:59:00",18.77,18.78,"2020-12-13 03:01:30",18.76,"2020-12-13 03:52:00",0.01000898,0,0.667,215.4,82.6,192,3.1,"2020-12-13 03:11:00",0,"2020-12-13 03:15:30",1.083,298.7,92.8,321,4,"2020-12-13 03:08:00",0,"2020-12-13 03:15:30",-0.019,0
"2020-12-13 05:00:00",5083,87.4,"2020-12-13 04:17:00",12.7,0.053,"2020-12-13 04:01:00",0,"2020-12-13 04:00:30",996,22.41,22.59,"2020-12-13 04:03:00",22.33,"2020-12-13 04:34:30",94.7,95.7,"2020-12-13 04:53:30",93.2,"2020-12-13 04:00:30",28.09,28.29,"2020-12-13 04:00:30",27.91,"2020-12-13 04:57:00",29.41,29.51,"2020-12-13 04:05:00",29.26,"2020-12-13 04:51:30",30.46,30.56,"2020-12-13 04:03:00",30.3,"2020-12-13 04:52:00",30.38,30.51,"2020-12-13 04:07:30",30.23,"2020-12-13 04:53:00",30.66,30.73,"2020-12-13 04:00:30",30.52,"2020-12-13 04:55:00",30.47,30.57,"2020-12-13 04:42:30",30.43,"2020-12-13 04:03:00",6.993,7.016,"2020-12-13 04:00:30",6.975,"2020-12-13 05:00:00",9.3,9.32,"2020-12-13 04:01:30",9.29,"2020-12-13 04:39:00",10.09,10.1,"2020-12-13 04:01:30",10.08,"2020-12-13 04:41:00",10.38,10.39,"2020-12-13 04:01:00",10.37,"2020-12-13 04:45:00",16.9,16.91,"2020-12-13 04:28:30",16.88,"2020-12-13 04:37:30",18.77,18.78,"2020-12-13 04:36:30",18.75,"2020-12-13 04:43:00",0.01586114,0,0.417,242.1,20.86,227,0.8,"2020-12-13 04:27:00",0,"2020-12-13 04:02:30",0.84,247,17.65,242,1.5,"2020-12-13 04:29:00",0,"2020-12-13 04:00:30",-0.021,0
"2020-12-13 06:00:00",5084,90.6,"2020-12-13 05:16:30",12.7,12.77,"2020-12-13 05:19:00",0.001,"2020-12-13 05:00:30",997,22.63,22.97,"2020-12-13 06:00:00",22.36,"2020-12-13 05:01:00",95.7,96.5,"2020-12-13 05:34:30",94.8,"2020-12-13 05:00:30",27.94,27.95,"2020-12-13 05:00:30",27.87,"2020-12-13 05:48:00",29.19,29.28,"2020-12-13 05:01:00",29.05,"2020-12-13 05:50:00",30.28,30.37,"2020-12-13 05:00:30",30.16,"2020-12-13 05:58:30",30.26,30.35,"2020-12-13 05:05:00",30.15,"2020-12-13 05:50:30",30.54,30.65,"2020-12-13 05:01:00",30.52,"2020-12-13 05:04:00",30.47,30.55,"2020-12-13 05:02:00",30.41,"2020-12-13 05:27:00",6.968,6.978,"2020-12-13 05:02:30",6.961,"2020-12-13 05:31:00",9.28,9.3,"2020-12-13 05:01:00",9.26,"2020-12-13 05:58:30",10.07,10.09,"2020-12-13 05:02:00",10.06,"2020-12-13 05:49:30",10.37,10.38,"2020-12-13 05:00:30",10.35,"2020-12-13 05:41:30",16.9,16.9,"2020-12-13 05:02:00",16.89,"2020-12-13 05:01:00",18.76,18.77,"2020-12-13 05:13:30",18.74,"2020-12-13 05:57:30",1.056589,0,0.407,251.2,31.79,249,1.4,"2020-12-13 05:49:30",0,"2020-12-13 05:01:00",0.798,239.4,28.86,267,1.7,"2020-12-13 05:59:00",0,"2020-12-13 05:04:30",0.087,0.001
"2020-12-13 07:00:00",5085,74.62,"2020-12-13 06:50:00",12.96,14.07,"2020-12-13 06:03:00",0.118,"2020-12-13 06:03:30",997,24.11,25.95,"2020-12-13 07:00:00",22.76,"2020-12-13 06:00:30",92.1,96.5,"2020-12-13 06:04:30",82.5,"2020-12-13 07:00:00",28.02,28.29,"2020-12-13 06:59:30",27.87,"2020-12-13 06:00:30",28.98,29.09,"2020-12-13 06:12:30",28.84,"2020-12-13 06:42:30",30.1,30.27,"2020-12-13 06:00:30",30.03,"2020-12-13 06:53:30",30.12,30.29,"2020-12-13 06:01:00",30.02,"2020-12-13 06:18:00",30.52,30.55,"2020-12-13 06:24:30",30.49,"2020-12-13 06:55:30",30.45,30.53,"2020-12-13 06:01:30",30.33,"2020-12-13 06:54:00",6.978,7.001,"2020-12-13 06:56:00",6.961,"2020-12-13 06:01:00",9.26,9.27,"2020-12-13 06:00:30",9.25,"2020-12-13 06:25:30",10.06,10.07,"2020-12-13 06:00:30",10.05,"2020-12-13 06:50:30",10.36,10.38,"2020-12-13 06:03:00",10.34,"2020-12-13 06:56:30",16.88,16.89,"2020-12-13 06:02:00",16.87,"2020-12-13 06:41:30",18.75,18.77,"2020-12-13 06:20:30",18.74,"2020-12-13 06:46:30",4.25827,0,0.552,202.6,70.74,187,1.6,"2020-12-13 06:49:00",0,"2020-12-13 06:04:00",0.823,221.5,75.14,153,2.6,"2020-12-13 06:39:30",0,"2020-12-13 06:15:00",0.812,0.313
"2020-12-13 08:00:00",5086,75.59,"2020-12-13 07:00:30",13.43,16.33,"2020-12-13 07:00:30",0.192,"2020-12-13 07:58:00",997,26.68,27.7,"2020-12-13 08:00:00",25.89,"2020-12-13 07:02:00",79.03,84,"2020-12-13 07:05:30",72.17,"2020-12-13 07:59:30",28.6,28.94,"2020-12-13 07:58:30",28.27,"2020-12-13 07:03:00",28.88,28.99,"2020-12-13 07:54:00",28.84,"2020-12-13 07:00:30",29.93,30.09,"2020-12-13 07:01:00",29.88,"2020-12-13 07:24:30",30.06,30.16,"2020-12-13 07:10:00",29.97,"2020-12-13 07:59:30",30.42,30.52,"2020-12-13 07:01:00",30.31,"2020-12-13 07:52:30",30.36,30.47,"2020-12-13 07:00:30",30.24,"2020-12-13 07:59:30",7.03,7.057,"2020-12-13 07:53:30",7.001,"2020-12-13 07:00:30",9.26,9.26,"2020-12-13 07:02:30",9.25,"2020-12-13 07:30:00",10.04,10.05,"2020-12-13 07:13:30",10.04,"2020-12-13 07:39:30",10.35,10.36,"2020-12-13 07:15:00",10.33,"2020-12-13 07:37:30",16.88,16.89,"2020-12-13 07:28:00",16.87,"2020-12-13 07:17:00",18.76,18.77,"2020-12-13 07:29:00",18.74,"2020-12-13 07:11:30",5.99343,0,1.96,144.5,26.62,151,5.1,"2020-12-13 07:33:00",0,"2020-12-13 07:02:00",2.843,136.1,27.85,131,6.9,"2020-12-13 07:58:00",0.3,"2020-12-13 07:07:30",1.16,1.126
"2020-12-13 09:00:00",5087,62.28,"2020-12-13 09:00:00",13.49,18.65,"2020-12-13 08:19:30",0.185,"2020-12-13 08:45:30",997,28.22,30.44,"2020-12-13 09:00:00",27.31,"2020-12-13 08:30:00",71.26,75.95,"2020-12-13 08:34:30",63.78,"2020-12-13 08:58:00",29.22,29.61,"2020-12-13 08:56:30",28.85,"2020-12-13 08:01:30",29.02,29.11,"2020-12-13 08:55:30",28.86,"2020-12-13 08:20:30",29.86,29.9,"2020-12-13 08:05:30",29.77,"2020-12-13 08:50:00",29.92,30.07,"2020-12-13 08:00:30",29.82,"2020-12-13 08:25:30",30.32,30.38,"2020-12-13 08:05:00",30.29,"2020-12-13 08:57:30",30.29,30.41,"2020-12-13 08:31:30",30.22,"2020-12-13 08:18:30",7.097,7.149,"2020-12-13 09:00:00",7.051,"2020-12-13 08:03:00",9.26,9.28,"2020-12-13 08:59:30",9.25,"2020-12-13 08:04:00",10.03,10.04,"2020-12-13 08:01:30",10.02,"2020-12-13 08:38:30",10.34,10.35,"2020-12-13 08:05:00",10.33,"2020-12-13 08:59:30",16.87,16.88,"2020-12-13 08:00:30",16.86,"2020-12-13 08:47:00",18.76,18.77,"2020-12-13 08:05:30",18.74,"2020-12-13 08:49:00",8.220664,0,2.211,150.5,19.61,149,6.1,"2020-12-13 08:04:00",0.3,"2020-12-13 08:56:30",3.458,147.4,20.48,144,6.5,"2020-12-13 08:27:00",0.5,"2020-12-13 08:56:30",1.634,1.944
"2020-12-13 10:00:00",5088,60.4,"2020-12-13 09:04:00",13.24,13.36,"2020-12-13 09:27:30",0.001,"2020-12-13 09:25:30",997,26.72,30.47,"2020-12-13 09:00:30",23.85,"2020-12-13 09:36:30",79.59,93.7,"2020-12-13 09:51:30",62.34,"2020-12-13 09:02:30",30.19,30.5,"2020-12-13 09:37:30",29.57,"2020-12-13 09:00:30",29.26,29.49,"2020-12-13 09:55:00",29.05,"2020-12-13 09:02:00",29.8,29.88,"2020-12-13 09:11:30",29.71,"2020-12-13 09:15:00",29.84,29.93,"2020-12-13 09:03:00",29.73,"2020-12-13 09:58:00",30.29,30.33,"2020-12-13 09:04:30",30.15,"2020-12-13 10:00:00",30.28,30.36,"2020-12-13 09:18:30",30.22,"2020-12-13 09:25:30",7.241,7.328,"2020-12-13 09:57:00",7.146,"2020-12-13 09:01:30",9.31,9.36,"2020-12-13 09:58:30",9.27,"2020-12-13 09:08:30",10.03,10.05,"2020-12-13 09:56:30",10.02,"2020-12-13 09:22:30",10.33,10.34,"2020-12-13 09:51:30",10.31,"2020-12-13 09:31:30",16.86,16.87,"2020-12-13 09:02:00",16.85,"2020-12-13 09:58:30",18.75,18.76,"2020-12-13 09:32:30",18.74,"2020-12-13 09:01:00",4.587344,6.6,3.177,140.6,20.19,154,11.2,"2020-12-13 09:26:00",0.5,"2020-12-13 09:08:00",4.643,127.8,19.06,141,12.6,"2020-12-13 09:25:00",0.9,"2020-12-13 09:07:30",0.864,2.63
"2020-12-13 11:00:00",5089,70.46,"2020-12-13 11:00:00",13.49,19.49,"2020-12-13 10:47:30",0.144,"2020-12-13 10:35:00",997,25.93,28.72,"2020-12-13 11:00:00",23.73,"2020-12-13 10:01:30",89.5,95,"2020-12-13 10:27:30",76.23,"2020-12-13 11:00:00",30.13,30.61,"2020-12-13 10:59:30",29.91,"2020-12-13 10:18:30",29.62,29.72,"2020-12-13 10:34:00",29.47,"2020-12-13 10:00:30",29.85,29.91,"2020-12-13 10:46:00",29.74,"2020-12-13 10:03:30",29.73,29.86,"2020-12-13 10:12:30",29.63,"2020-12-13 10:59:30",30.17,30.31,"2020-12-13 10:01:30",30.11,"2020-12-13 10:09:30",30.27,30.36,"2020-12-13 10:18:00",30.2,"2020-12-13 10:38:30",7.394,7.492,"2020-12-13 11:00:00",7.328,"2020-12-13 10:01:00",9.4,9.44,"2020-12-13 10:58:30",9.36,"2020-12-13 10:01:00",10.05,10.06,"2020-12-13 10:56:00",10.04,"2020-12-13 10:00:30",10.32,10.33,"2020-12-13 10:20:30",10.31,"2020-12-13 10:23:00",16.86,16.87,"2020-12-13 10:11:30",16.84,"2020-12-13 10:32:00",18.75,18.77,"2020-12-13 10:13:00",18.73,"2020-12-13 10:56:00",13.78148,0,1.077,184.2,32.86,176,3.2,"2020-12-13 10:55:30",0,"2020-12-13 10:10:00",1.592,168.9,30.55,176,3.6,"2020-12-13 10:38:30",0,"2020-12-13 10:11:00",2.739,3.1
"2020-12-13 12:00:00",5090,64.32,"2020-12-13 11:12:00",13.22,13.55,"2020-12-13 11:18:00",0.001,"2020-12-13 11:13:00",996,29.46,30.85,"2020-12-13 11:48:00",28.18,"2020-12-13 11:21:00",72.36,85.7,"2020-12-13 11:24:00",61.68,"2020-12-13 11:56:00",31.55,32.37,"2020-12-13 11:58:30",30.5,"2020-12-13 11:00:30",29.84,30.1,"2020-12-13 11:49:30",29.68,"2020-12-13 11:00:30",29.88,29.93,"2020-12-13 11:43:00",29.85,"2020-12-13 11:24:30",29.68,29.77,"2020-12-13 11:19:00",29.61,"2020-12-13 11:09:00",30.11,30.16,"2020-12-13 11:11:00",30.11,"2020-12-13 11:00:30",30.21,30.32,"2020-12-13 11:07:00",30.07,"2020-12-13 11:47:30",7.636,7.754,"2020-12-13 11:57:30",7.495,"2020-12-13 11:00:30",9.49,9.54,"2020-12-13 12:00:00",9.44,"2020-12-13 11:00:30",10.07,10.09,"2020-12-13 11:57:30",10.05,"2020-12-13 11:01:00",10.32,10.33,"2020-12-13 11:03:00",10.31,"2020-12-13 11:24:30",16.85,16.86,"2020-12-13 11:00:30",16.84,"2020-12-13 11:51:30",18.75,18.76,"2020-12-13 11:44:00",18.73,"2020-12-13 11:25:00",12.9249,0,1.297,158.2,69.26,136,4.8,"2020-12-13 11:52:00",0,"2020-12-13 11:03:00",1.988,149.9,60.67,125,7.2,"2020-12-13 11:57:00",0,"2020-12-13 11:32:00",2.688,3.346
"2020-12-13 13:00:00",5091,67.9,"2020-12-13 12:24:30",13.2,16.26,"2020-12-13 12:03:30",0.001,"2020-12-13 12:00:30",995,31.96,32.68,"2020-12-13 12:30:30",30.73,"2020-12-13 12:01:00",56.83,62.25,"2020-12-13 12:01:00",52.05,"2020-12-13 12:59:30",32.73,33,"2020-12-13 12:46:30",32.34,"2020-12-13 12:00:30",30.46,30.75,"2020-12-13 12:59:30",30.1,"2020-12-13 12:00:30",30.03,30.13,"2020-12-13 12:57:30",29.88,"2020-12-13 12:02:00",29.67,29.76,"2020-12-13 12:57:00",29.61,"2020-12-13 12:13:00",30.1,30.13,"2020-12-13 12:12:30",30.06,"2020-12-13 12:57:00",30.12,30.28,"2020-12-13 12:12:30",30.02,"2020-12-13 12:23:30",7.833,7.907,"2020-12-13 13:00:00",7.754,"2020-12-13 12:00:30",9.59,9.64,"2020-12-13 12:58:30",9.54,"2020-12-13 12:02:30",10.1,10.11,"2020-12-13 12:58:30",10.08,"2020-12-13 12:02:30",10.33,10.33,"2020-12-13 12:33:00",10.32,"2020-12-13 12:27:30",16.84,16.86,"2020-12-13 12:54:30",16.83,"2020-12-13 12:59:00",18.75,18.76,"2020-12-13 12:02:30",18.73,"2020-12-13 12:24:30",17.33659,0,3.082,139.1,19.47,119,6.5,"2020-12-13 12:31:00",0.3,"2020-12-13 12:02:30",4.738,127.4,19.19,104,9.1,"2020-12-13 12:54:30",1.4,"2020-12-13 12:23:00",3.578,3.349
"2020-12-13 14:00:00",5092,69.23,"2020-12-13 13:22:00",13.2,15.94,"2020-12-13 13:21:30",0.001,"2020-12-13 13:00:30",995,31.43,32.57,"2020-12-13 13:04:00",30.59,"2020-12-13 13:53:30",59.5,64.07,"2020-12-13 13:56:30",51.86,"2020-12-13 13:01:00",33.01,33.13,"2020-12-13 13:30:00",32.96,"2020-12-13 13:43:30",31.01,31.27,"2020-12-13 13:59:00",30.72,"2020-12-13 13:00:30",30.23,30.32,"2020-12-13 13:47:00",30.09,"2020-12-13 13:02:00",29.71,29.82,"2020-12-13 13:53:00",29.61,"2020-12-13 13:01:00",30.07,30.15,"2020-12-13 13:08:30",29.95,"2020-12-13 13:44:00",30.07,30.17,"2020-12-13 13:57:00",30.02,"2020-12-13 13:03:00",7.948,7.983,"2020-12-13 13:57:00",7.904,"2020-12-13 13:00:30",9.69,9.74,"2020-12-13 14:00:00",9.64,"2020-12-13 13:00:30",10.13,10.15,"2020-12-13 13:59:30",10.11,"2020-12-13 13:01:00",10.34,10.34,"2020-12-13 13:32:30",10.33,"2020-12-13 13:01:00",16.84,16.86,"2020-12-13 13:22:00",16.83,"2020-12-13 13:15:00",18.74,18.75,"2020-12-13 13:12:30",18.72,"2020-12-13 13:20:00",15.27127,0,3.99,133.6,27.68,195,9,"2020-12-13 13:14:00",0,"2020-12-13 13:50:00",6.38,108.4,20.47,106,10.1,"2020-12-13 13:14:00",0.9,"2020-12-13 13:09:00",3.066,3.064
"2020-12-13 15:00:00",5093,71.7,"2020-12-13 14:27:00",13.2,13.78,"2020-12-13 15:00:00",0.001,"2020-12-13 14:59:30",995,30.55,30.97,"2020-12-13 14:22:00",29.88,"2020-12-13 14:50:30",62.35,64.74,"2020-12-13 14:49:30",60.07,"2020-12-13 14:33:00",32.89,33.01,"2020-12-13 14:16:00",32.68,"2020-12-13 14:58:30",31.33,31.38,"2020-12-13 14:58:30",31.14,"2020-12-13 14:01:00",30.47,30.64,"2020-12-13 15:00:00",30.3,"2020-12-13 14:00:30",29.83,29.95,"2020-12-13 14:26:00",29.67,"2020-12-13 14:01:30",30.03,30.13,"2020-12-13 14:07:30",29.93,"2020-12-13 14:17:30",30.08,30.16,"2020-12-13 14:02:00",30.02,"2020-12-13 14:11:00",8.01,8.04,"2020-12-13 14:58:30",7.98,"2020-12-13 14:00:30",9.76,9.8,"2020-12-13 14:57:30",9.72,"2020-12-13 14:01:30",10.16,10.18,"2020-12-13 14:55:00",10.15,"2020-12-13 14:05:00",10.34,10.35,"2020-12-13 14:55:00",10.33,"2020-12-13 14:03:00",16.84,16.86,"2020-12-13 14:10:00",16.83,"2020-12-13 14:12:00",18.73,18.75,"2020-12-13 14:12:30",18.71,"2020-12-13 14:38:30",9.238346,0,2.668,132.9,51.1,164,5.9,"2020-12-13 14:35:00",0.3,"2020-12-13 14:02:00",5.397,96.9,16.39,71,9.5,"2020-12-13 14:01:00",1.3,"2020-12-13 14:53:30",1.896,2.544
"2020-12-13 16:00:00",5094,74.55,"2020-12-13 15:00:30",13.45,17.95,"2020-12-13 15:00:30",0.14,"2020-12-13 15:30:00",995,29.73,30.14,"2020-12-13 15:00:30",29.07,"2020-12-13 16:00:00",61.34,64.11,"2020-12-13 15:06:30",58.41,"2020-12-13 15:21:30",32.35,32.68,"2020-12-13 15:00:30",31.95,"2020-12-13 15:58:30",31.37,31.48,"2020-12-13 15:33:00",31.29,"2020-12-13 15:48:00",30.68,30.71,"2020-12-13 15:14:00",30.5,"2020-12-13 15:00:30",29.89,29.98,"2020-12-13 15:53:00",29.82,"2020-12-13 15:13:30",30.02,30.11,"2020-12-13 15:13:30",29.9,"2020-12-13 15:44:30",30.09,30.17,"2020-12-13 15:01:00",29.97,"2020-12-13 15:25:00",8.04,8.05,"2020-12-13 15:37:30",8.03,"2020-12-13 15:02:00",9.83,9.85,"2020-12-13 15:58:00",9.8,"2020-12-13 15:00:30",10.19,10.2,"2020-12-13 15:55:00",10.17,"2020-12-13 15:04:00",10.35,10.37,"2020-12-13 15:54:00",10.34,"2020-12-13 15:01:30",16.85,16.86,"2020-12-13 15:29:30",16.83,"2020-12-13 15:02:30",18.72,18.74,"2020-12-13 15:10:30",18.71,"2020-12-13 15:34:00",5.174474,0,3.672,139,27.24,125,7.9,"2020-12-13 15:57:30",0,"2020-12-13 15:07:30",5.792,121.4,22.97,123,9.4,"2020-12-13 15:41:30",2.3,"2020-12-13 15:50:00",1.052,1.841
"2020-12-13 17:00:00",5095,80.8,"2020-12-13 16:00:30",13.2,13.29,"2020-12-13 17:00:00",0.001,"2020-12-13 16:44:00",996,28.42,29.13,"2020-12-13 16:03:30",27.76,"2020-12-13 17:00:00",64.62,68.13,"2020-12-13 16:58:30",62.72,"2020-12-13 16:20:00",31.53,31.97,"2020-12-13 16:04:30",31.12,"2020-12-13 16:53:30",31.31,31.38,"2020-12-13 16:11:30",31.14,"2020-12-13 16:56:00",30.73,30.87,"2020-12-13 17:00:00",30.7,"2020-12-13 16:26:30",29.99,30.11,"2020-12-13 16:56:30",29.84,"2020-12-13 16:07:00",30.05,30.13,"2020-12-13 16:55:30",29.93,"2020-12-13 16:19:30",30.07,30.15,"2020-12-13 16:04:00",29.94,"2020-12-13 16:52:00",8.03,8.05,"2020-12-13 16:06:30",8.02,"2020-12-13 16:57:30",9.85,9.87,"2020-12-13 16:54:30",9.84,"2020-12-13 16:00:30",10.22,10.23,"2020-12-13 16:45:00",10.2,"2020-12-13 16:00:30",10.36,10.38,"2020-12-13 16:18:00",10.35,"2020-12-13 16:12:00",16.85,16.86,"2020-12-13 16:00:30",16.84,"2020-12-13 16:13:00",18.72,18.74,"2020-12-13 16:23:30",18.71,"2020-12-13 16:07:00",2.288747,0,2.908,143.4,18.97,133,5.6,"2020-12-13 16:50:00",0.7,"2020-12-13 16:40:00",4.388,135.3,19.43,118,7.7,"2020-12-13 16:13:30",0.9,"2020-12-13 16:38:00",0.469,1.012
"2020-12-13 18:00:00",5096,86,"2020-12-13 17:00:30",12.9,0.68,"2020-12-13 18:00:00",0,"2020-12-13 17:31:00",996,27.06,27.84,"2020-12-13 17:00:30",26.52,"2020-12-13 17:59:00",70.62,73.26,"2020-12-13 17:54:00",67.46,"2020-12-13 17:00:30",30.58,31.12,"2020-12-13 17:01:00",30.08,"2020-12-13 17:55:30",31.03,31.2,"2020-12-13 17:03:00",30.76,"2020-12-13 18:00:00",30.79,30.9,"2020-12-13 17:17:00",30.71,"2020-12-13 17:20:30",30.07,30.18,"2020-12-13 17:54:00",30.02,"2020-12-13 17:03:30",30.09,30.15,"2020-12-13 17:30:00",30.03,"2020-12-13 17:03:30",30.05,30.13,"2020-12-13 17:10:30",29.93,"2020-12-13 17:59:30",8,8.03,"2020-12-13 17:04:30",7.983,"2020-12-13 17:51:30",9.87,9.88,"2020-12-13 17:31:30",9.86,"2020-12-13 17:01:00",10.23,10.24,"2020-12-13 17:46:00",10.22,"2020-12-13 17:03:30",10.37,10.39,"2020-12-13 17:45:30",10.36,"2020-12-13 17:13:30",16.85,16.86,"2020-12-13 17:20:00",16.84,"2020-12-13 17:15:00",18.72,18.74,"2020-12-13 17:33:30",18.7,"2020-12-13 17:15:00",0.2679192,0,2.801,132.1,15.97,140,4.9,"2020-12-13 17:00:30",0.9,"2020-12-13 17:18:30",4.217,127.4,12.78,151,6.8,"2020-12-13 17:47:00",1.3,"2020-12-13 17:55:30",0.062,0.218
"2020-12-13 19:00:00",5097,87.6,"2020-12-13 18:02:30",12.85,0.064,"2020-12-13 18:34:00",0,"2020-12-13 18:00:30",997,26.39,26.59,"2020-12-13 18:10:00",26.22,"2020-12-13 18:35:00",71.09,73.25,"2020-12-13 18:57:30",69.41,"2020-12-13 18:02:30",29.68,30.16,"2020-12-13 18:01:00",29.27,"2020-12-13 18:58:30",30.63,30.91,"2020-12-13 18:02:30",30.38,"2020-12-13 18:59:30",30.72,30.77,"2020-12-13 18:02:00",30.7,"2020-12-13 18:22:30",30.08,30.18,"2020-12-13 18:49:30",30.02,"2020-12-13 18:00:30",30.1,30.15,"2020-12-13 18:40:30",30.03,"2020-12-13 18:03:00",30.05,30.13,"2020-12-13 18:14:30",29.98,"2020-12-13 18:33:00",7.968,7.989,"2020-12-13 18:07:30",7.945,"2020-12-13 18:59:00",9.87,9.88,"2020-12-13 18:28:30",9.85,"2020-12-13 18:55:30",10.24,10.24,"2020-12-13 18:04:00",10.23,"2020-12-13 18:10:30",10.39,10.4,"2020-12-13 18:28:00",10.38,"2020-12-13 18:09:30",16.86,16.87,"2020-12-13 19:00:00",16.85,"2020-12-13 18:01:00",18.72,18.74,"2020-12-13 18:04:00",18.7,"2020-12-13 18:07:30",0.03478038,0,2.143,139.7,19.54,141,5.3,"2020-12-13 18:07:30",0.6,"2020-12-13 18:27:00",3.308,130.5,17.43,114,6.9,"2020-12-13 18:07:30",1,"2020-12-13 18:46:30",0.016,0
"2020-12-13 20:00:00",5098,90,"2020-12-13 20:00:00",12.82,0.057,"2020-12-13 20:00:00",0,"2020-12-13 19:00:30",998,26.14,26.39,"2020-12-13 19:03:30",25.83,"2020-12-13 19:58:30",76.6,80.1,"2020-12-13 19:51:00",72.34,"2020-12-13 19:02:00",29.07,29.38,"2020-12-13 19:02:30",28.88,"2020-12-13 19:55:00",30.17,30.49,"2020-12-13 19:03:30",29.89,"2020-12-13 19:55:30",30.64,30.71,"2020-12-13 19:00:30",30.5,"2020-12-13 19:47:30",30.08,30.16,"2020-12-13 19:17:30",30.02,"2020-12-13 19:01:00",30.11,30.13,"2020-12-13 19:02:30",30.06,"2020-12-13 19:19:00",30.05,30.15,"2020-12-13 19:05:30",29.97,"2020-12-13 19:01:30",7.945,7.961,"2020-12-13 19:11:30",7.935,"2020-12-13 19:21:30",9.86,9.87,"2020-12-13 19:01:00",9.85,"2020-12-13 19:21:30",10.24,10.24,"2020-12-13 19:19:30",10.23,"2020-12-13 19:27:30",10.39,10.4,"2020-12-13 19:23:00",10.39,"2020-12-13 19:06:00",16.86,16.87,"2020-12-13 19:15:30",16.85,"2020-12-13 19:00:30",18.72,18.73,"2020-12-13 19:02:30",18.7,"2020-12-13 19:57:00",0.04096134,0,1.335,147.4,20.45,153,3.1,"2020-12-13 19:32:30",0.4,"2020-12-13 19:13:00",1.93,140.4,21.53,146,3.9,"2020-12-13 19:26:00",0.5,"2020-12-13 19:54:30",0.001,0
"2020-12-13 21:00:00",5099,88.6,"2020-12-13 20:29:00",12.8,0.054,"2020-12-13 20:23:00",0,"2020-12-13 20:00:30",998,25.65,25.84,"2020-12-13 20:02:30",25.54,"2020-12-13 20:50:30",80.9,82.4,"2020-12-13 21:00:00",79.07,"2020-12-13 20:16:00",28.71,28.94,"2020-12-13 20:03:30",28.47,"2020-12-13 20:59:00",29.77,29.94,"2020-12-13 20:00:30",29.65,"2020-12-13 20:51:30",30.44,30.53,"2020-12-13 20:01:30",30.3,"2020-12-13 20:47:30",30.08,30.18,"2020-12-13 20:13:30",29.99,"2020-12-13 20:58:00",30.11,30.13,"2020-12-13 20:10:30",30.08,"2020-12-13 20:02:30",30.04,30.15,"2020-12-13 20:58:00",29.95,"2020-12-13 20:26:00",7.946,7.954,"2020-12-13 20:41:30",7.935,"2020-12-13 20:01:30",9.85,9.87,"2020-12-13 20:27:30",9.84,"2020-12-13 20:58:30",10.23,10.24,"2020-12-13 20:00:30",10.22,"2020-12-13 20:43:00",10.39,10.4,"2020-12-13 20:41:00",10.39,"2020-12-13 20:26:30",16.86,16.87,"2020-12-13 20:01:30",16.86,"2020-12-13 20:02:00",18.72,18.73,"2020-12-13 20:06:00",18.7,"2020-12-13 20:13:30",0.03163689,0,1.058,143.8,23.63,118,2.5,"2020-12-13 20:33:00",0,"2020-12-13 20:00:30",1.583,136.7,24.74,107,3.5,"2020-12-13 20:32:00",0.5,"2020-12-13 20:04:30",-0.007,0
"2020-12-13 22:00:00",5100,86.8,"2020-12-13 22:00:00",12.81,0.053,"2020-12-13 21:31:00",0,"2020-12-13 21:00:30",998,25.25,25.56,"2020-12-13 21:03:30",24.91,"2020-12-13 22:00:00",83.7,85.9,"2020-12-13 21:58:00",81.7,"2020-12-13 21:01:00",28.42,28.57,"2020-12-13 21:01:00",28.14,"2020-12-13 21:56:00",29.48,29.68,"2020-12-13 21:01:00",29.26,"2020-12-13 21:53:30",30.26,30.32,"2020-12-13 21:00:30",30.11,"2020-12-13 21:52:00",30.01,30.16,"2020-12-13 21:06:00",29.87,"2020-12-13 21:48:30",30.11,30.15,"2020-12-13 21:53:00",30.08,"2020-12-13 21:12:30",30.06,30.17,"2020-12-13 21:02:30",29.97,"2020-12-13 21:36:00",7.946,7.951,"2020-12-13 21:02:30",7.935,"2020-12-13 21:23:30",9.85,9.85,"2020-12-13 21:16:00",9.84,"2020-12-13 21:04:00",10.22,10.23,"2020-12-13 21:00:30",10.21,"2020-12-13 21:43:00",10.4,10.41,"2020-12-13 21:38:00",10.39,"2020-12-13 21:01:00",16.87,16.87,"2020-12-13 21:26:00",16.86,"2020-12-13 21:52:30",18.72,18.73,"2020-12-13 21:12:30",18.7,"2020-12-13 21:41:00",0.02438158,0,1.279,135.6,19.52,142,2.3,"2020-12-13 21:30:00",0.3,"2020-12-13 21:49:30",1.819,129.4,14.85,131,3.8,"2020-12-13 21:27:00",0.7,"2020-12-13 21:18:30",-0.006,0
"2020-12-13 23:00:00",5101,86.9,"2020-12-13 22:00:30",12.8,0.054,"2020-12-13 22:38:00",0,"2020-12-13 22:00:30",998,24.57,24.97,"2020-12-13 22:03:30",24.11,"2020-12-13 22:58:00",88.1,91,"2020-12-13 23:00:00",84.9,"2020-12-13 22:16:00",28.06,28.22,"2020-12-13 22:01:00",27.89,"2020-12-13 22:46:30",29.19,29.32,"2020-12-13 22:23:30",29.05,"2020-12-13 22:42:30",30.08,30.19,"2020-12-13 22:00:30",29.98,"2020-12-13 22:49:30",29.9,29.98,"2020-12-13 22:12:00",29.82,"2020-12-13 22:34:30",30.1,30.13,"2020-12-13 22:08:00",30.06,"2020-12-13 22:56:00",30.05,30.15,"2020-12-13 22:20:00",29.97,"2020-12-13 22:49:00",7.945,7.954,"2020-12-13 22:04:00",7.935,"2020-12-13 22:24:30",9.84,9.85,"2020-12-13 22:01:00",9.83,"2020-12-13 22:31:00",10.22,10.23,"2020-12-13 22:03:00",10.21,"2020-12-13 22:43:30",10.39,10.41,"2020-12-13 22:00:30",10.39,"2020-12-13 22:46:30",16.86,16.87,"2020-12-13 22:18:00",16.86,"2020-12-13 22:01:30",18.71,18.73,"2020-12-13 22:43:00",18.7,"2020-12-13 22:01:00",0.01744733,0,0.854,149.6,27.4,205,2.2,"2020-12-13 22:19:30",0,"2020-12-13 22:24:30",1.417,132,18.71,117,3,"2020-12-13 22:34:00",0.3,"2020-12-13 22:24:30",-0.014,0
"2020-12-14 00:00:00",5102,87.8,"2020-12-14 00:00:00",12.77,0.054,"2020-12-13 23:40:00",0,"2020-12-13 23:00:30",997,23.95,24.17,"2020-12-13 23:03:30",23.74,"2020-12-13 23:59:00",92.1,93.7,"2020-12-14 00:00:00",90.4,"2020-12-13 23:04:00",27.86,27.95,"2020-12-13 23:00:30",27.7,"2020-12-13 23:52:00",28.92,29.07,"2020-12-13 23:01:00",28.84,"2020-12-13 23:25:30",29.89,30.06,"2020-12-13 23:01:00",29.8,"2020-12-13 23:51:00",29.82,29.97,"2020-12-13 23:06:00",29.67,"2020-12-13 23:58:00",30.07,30.13,"2020-12-13 23:17:30",29.98,"2020-12-13 23:31:30",30.02,30.12,"2020-12-13 23:36:30",29.91,"2020-12-13 23:46:00",7.951,7.964,"2020-12-13 23:46:00",7.942,"2020-12-13 23:12:00",9.84,9.85,"2020-12-13 23:21:30",9.83,"2020-12-13 23:13:30",10.21,10.22,"2020-12-13 23:03:00",10.2,"2020-12-13 23:57:00",10.39,10.4,"2020-12-13 23:24:00",10.38,"2020-12-13 23:46:00",16.86,16.87,"2020-12-13 23:40:00",16.85,"2020-12-13 23:07:30",18.72,18.73,"2020-12-13 23:19:00",18.7,"2020-12-13 23:06:30",0.01804109,0,0.142,238.4,34.66,243,0.6,"2020-12-13 23:55:00",0,"2020-12-13 23:01:30",0.429,146.3,70.54,264,0.9,"2020-12-13 23:59:30",0,"2020-12-13 23:29:00",-0.022,0
"2020-12-14 01:00:00",5103,87.5,"2020-12-14 00:06:30",12.76,0.053,"2020-12-14 00:56:00",0,"2020-12-14 00:00:30",996,23.56,23.8,"2020-12-14 00:03:00",23.39,"2020-12-14 00:59:30",95.3,96.7,"2020-12-14 00:50:00",93.3,"2020-12-14 00:02:00",27.61,27.74,"2020-12-14 00:00:30",27.48,"2020-12-14 00:57:30",28.72,28.88,"2020-12-14 00:01:30",28.63,"2020-12-14 00:33:00",29.71,29.88,"2020-12-14 00:03:00",29.61,"2020-12-14 00:57:30",29.71,29.8,"2020-12-14 00:01:30",29.61,"2020-12-14 00:29:00",29.98,30.11,"2020-12-14 00:02:00",29.9,"2020-12-14 00:45:00",29.98,30.1,"2020-12-14 00:14:30",29.86,"2020-12-14 00:10:00",7.952,7.961,"2020-12-14 00:21:30",7.945,"2020-12-14 00:14:30",9.84,9.85,"2020-12-14 00:31:00",9.83,"2020-12-14 00:08:00",10.2,10.21,"2020-12-14 00:06:00",10.19,"2020-12-14 01:00:00",10.39,10.4,"2020-12-14 00:00:30",10.37,"2020-12-14 00:52:00",16.86,16.88,"2020-12-14 00:08:30",16.85,"2020-12-14 00:12:30",18.72,18.73,"2020-12-14 00:00:30",18.7,"2020-12-14 00:24:30",0.01544381,0.2,0.37,254.9,18.46,258,0.9,"2020-12-14 00:44:00",0,"2020-12-14 00:02:00",0.927,272.8,18.24,273,1.5,"2020-12-14 00:41:30",0.4,"2020-12-14 00:06:30",-0.02,0
"2020-12-14 02:00:00",5104,90.2,"2020-12-14 01:00:30",12.75,0.053,"2020-12-14 01:10:30",0,"2020-12-14 01:00:30",996,23.36,23.49,"2020-12-14 01:03:30",23.28,"2020-12-14 01:50:00",96.4,97,"2020-12-14 01:19:30",95.7,"2020-12-14 01:04:00",27.37,27.53,"2020-12-14 01:06:00",27.29,"2020-12-14 01:26:30",28.51,28.69,"2020-12-14 01:02:00",28.41,"2020-12-14 01:59:30",29.53,29.69,"2020-12-14 01:03:00",29.46,"2020-12-14 01:34:30",29.65,29.75,"2020-12-14 01:01:30",29.47,"2020-12-14 01:48:30",29.92,30,"2020-12-14 01:08:00",29.9,"2020-12-14 01:05:30",29.92,30.05,"2020-12-14 01:06:30",29.83,"2020-12-14 01:40:00",7.956,7.964,"2020-12-14 01:50:00",7.945,"2020-12-14 01:00:30",9.84,9.85,"2020-12-14 01:27:30",9.82,"2020-12-14 01:54:00",10.19,10.21,"2020-12-14 01:07:30",10.19,"2020-12-14 01:54:30",10.38,10.39,"2020-12-14 01:34:30",10.37,"2020-12-14 01:48:00",16.86,16.87,"2020-12-14 01:00:30",16.85,"2020-12-14 01:06:30",18.72,18.73,"2020-12-14 01:02:00",18.7,"2020-12-14 01:18:00",0.01794852,0,0.363,247.7,35.2,357,0.9,"2020-12-14 01:22:30",0,"2020-12-14 01:00:30",0.747,265.1,32.12,330,1.3,"2020-12-14 01:02:30",0.3,"2020-12-14 01:59:00",-0.02,0
"2020-12-14 03:00:00",5105,90.8,"2020-12-14 02:54:00",12.75,0.053,"2020-12-14 02:50:30",0,"2020-12-14 02:00:30",996,23.48,23.76,"2020-12-14 02:19:00",23.26,"2020-12-14 02:58:30",96.7,97.4,"2020-12-14 02:19:30",95.8,"2020-12-14 02:01:00",27.32,27.35,"2020-12-14 02:00:30",27.29,"2020-12-14 02:22:00",28.33,28.52,"2020-12-14 02:11:00",28.21,"2020-12-14 02:46:30",29.41,29.5,"2020-12-14 02:13:30",29.25,"2020-12-14 02:59:00",29.52,29.6,"2020-12-14 02:01:30",29.44,"2020-12-14 02:54:00",29.9,29.95,"2020-12-14 02:01:00",29.87,"2020-12-14 02:48:30",29.89,29.95,"2020-12-14 02:21:00",29.81,"2020-12-14 02:06:00",7.967,7.98,"2020-12-14 02:55:30",7.954,"2020-12-14 02:00:30",9.84,9.85,"2020-12-14 02:32:00",9.82,"2020-12-14 02:07:30",10.18,10.19,"2020-12-14 02:00:30",10.17,"2020-12-14 02:59:30",10.37,10.38,"2020-12-14 02:03:00",10.36,"2020-12-14 02:52:00",16.85,16.86,"2020-12-14 02:10:30",16.84,"2020-12-14 02:13:00",18.72,18.73,"2020-12-14 02:03:30",18.7,"2020-12-14 02:47:00",0.01321757,1.6,0.718,184,45.68,199,2.5,"2020-12-14 02:39:00",0,"2020-12-14 02:06:00",1.039,169.2,52.48,179,4.2,"2020-12-14 02:36:00",0,"2020-12-14 02:07:30",-0.019,0
"2020-12-14 04:00:00",5106,89.5,"2020-12-14 04:00:00",12.71,0.052,"2020-12-14 03:30:00",0,"2020-12-14 03:00:30",996,23.12,23.33,"2020-12-14 03:03:30",22.82,"2020-12-14 03:58:00",96.9,97.6,"2020-12-14 03:35:00",96.2,"2020-12-14 03:48:30",27.18,27.33,"2020-12-14 03:00:30",27.1,"2020-12-14 03:51:30",28.2,28.33,"2020-12-14 03:04:00",28,"2020-12-14 03:58:00",29.25,29.32,"2020-12-14 03:03:00",29.17,"2020-12-14 03:58:00",29.41,29.56,"2020-12-14 03:07:30",29.26,"2020-12-14 03:54:30",29.88,29.94,"2020-12-14 03:21:00",29.8,"2020-12-14 03:33:30",29.87,29.95,"2020-12-14 03:53:30",29.81,"2020-12-14 03:04:00",7.985,7.996,"2020-12-14 03:40:00",7.97,"2020-12-14 03:00:30",9.84,9.85,"2020-12-14 03:37:30",9.83,"2020-12-14 03:29:00",10.18,10.19,"2020-12-14 03:00:30",10.17,"2020-12-14 03:58:00",10.37,10.38,"2020-12-14 03:42:00",10.36,"2020-12-14 03:06:30",16.84,16.85,"2020-12-14 03:22:00",16.83,"2020-12-14 03:28:30",18.71,18.73,"2020-12-14 03:16:30",18.7,"2020-12-14 03:46:00",0.009398574,0,0.373,210.9,30.04,181,1.3,"2020-12-14 03:00:30",0,"2020-12-14 03:12:00",0.715,199.5,30.63,178,1.8,"2020-12-14 03:03:00",0,"2020-12-14 03:12:30",-0.021,0
"2020-12-14 05:00:00",5107,89,"2020-12-14 04:33:00",12.64,0.053,"2020-12-14 04:01:00",0,"2020-12-14 04:00:30",996,22.76,22.88,"2020-12-14 04:03:00",22.69,"2020-12-14 04:58:30",97.4,98.2,"2020-12-14 04:49:30",96.2,"2020-12-14 04:03:00",26.97,27.12,"2020-12-14 04:00:30",26.76,"2020-12-14 04:58:30",28.07,28.16,"2020-12-14 04:05:00",27.95,"2020-12-14 04:58:00",29.09,29.26,"2020-12-14 04:07:00",29.04,"2020-12-14 04:28:30",29.31,29.35,"2020-12-14 04:03:00",29.24,"2020-12-14 04:07:00",29.77,29.91,"2020-12-14 04:04:30",29.69,"2020-12-14 04:37:30",29.88,29.97,"2020-12-14 04:30:00",29.81,"2020-12-14 04:15:00",7.993,8,"2020-12-14 04:25:00",7.986,"2020-12-14 04:03:00",9.84,9.85,"2020-12-14 04:01:30",9.83,"2020-12-14 04:46:00",10.17,10.18,"2020-12-14 04:14:00",10.16,"2020-12-14 04:06:00",10.36,10.38,"2020-12-14 04:01:00",10.35,"2020-12-14 04:55:30",16.84,16.85,"2020-12-14 04:04:30",16.83,"2020-12-14 04:06:00",18.7,18.72,"2020-12-14 04:01:00",18.69,"2020-12-14 04:28:30",0.01900156,0,0.297,267.1,45.89,249,1.3,"2020-12-14 04:42:00",0,"2020-12-14 04:01:00",0.714,269.1,68.5,222,1.5,"2020-12-14 04:42:00",0,"2020-12-14 04:01:30",-0.021,0
"2020-12-14 06:00:00",5108,81.8,"2020-12-14 06:00:00",12.67,12.76,"2020-12-14 05:10:30",0.001,"2020-12-14 05:07:30",996,23.04,23.52,"2020-12-14 05:44:00",22.71,"2020-12-14 05:14:30",97.8,98.7,"2020-12-14 05:34:30",96.7,"2020-12-14 06:00:00",26.73,26.86,"2020-12-14 05:00:30",26.68,"2020-12-14 05:35:30",27.9,28.09,"2020-12-14 05:01:00",27.79,"2020-12-14 05:50:30",29.01,29.1,"2020-12-14 05:21:30",28.85,"2020-12-14 05:56:30",29.26,29.35,"2020-12-14 05:13:00",29.09,"2020-12-14 05:58:00",29.7,29.77,"2020-12-14 05:00:30",29.67,"2020-12-14 05:09:30",29.88,29.95,"2020-12-14 05:10:30",29.79,"2020-12-14 05:50:00",8,8.02,"2020-12-14 05:53:00",7.989,"2020-12-14 05:02:00",9.84,9.85,"2020-12-14 05:24:30",9.83,"2020-12-14 05:03:30",10.16,10.17,"2020-12-14 05:18:30",10.16,"2020-12-14 05:30:00",10.35,10.36,"2020-12-14 05:33:30",10.34,"2020-12-14 05:25:00",16.83,16.84,"2020-12-14 05:00:30",16.82,"2020-12-14 05:56:30",18.69,18.71,"2020-12-14 05:16:00",18.68,"2020-12-14 05:07:30",1.507371,0,0.235,125.5,65.73,12,1,"2020-12-14 05:56:00",0,"2020-12-14 05:01:00",0.346,180.2,72.43,17,0.9,"2020-12-14 05:01:00",0,"2020-12-14 05:02:30",0.139,0.001
"2020-12-14 07:00:00",5109,68.34,"2020-12-14 07:00:00",12.81,15.16,"2020-12-14 06:05:00",0.118,"2020-12-14 06:00:30",997,24.15,25.42,"2020-12-14 07:00:00",23.2,"2020-12-14 06:01:30",95.5,97.4,"2020-12-14 06:08:30",91.5,"2020-12-14 06:57:00",26.96,27.33,"2020-12-14 06:59:00",26.7,"2020-12-14 06:01:30",27.76,27.91,"2020-12-14 06:00:30",27.6,"2020-12-14 06:55:00",28.85,28.96,"2020-12-14 06:04:00",28.77,"2020-12-14 06:58:00",29.12,29.23,"2020-12-14 06:00:30",29.03,"2020-12-14 06:37:00",29.65,29.73,"2020-12-14 06:14:00",29.54,"2020-12-14 06:56:00",29.82,29.92,"2020-12-14 06:09:00",29.68,"2020-12-14 06:59:00",8.05,8.08,"2020-12-14 06:54:30",8.02,"2020-12-14 06:01:30",9.85,9.86,"2020-12-14 06:48:00",9.83,"2020-12-14 06:04:00",10.16,10.17,"2020-12-14 06:01:00",10.15,"2020-12-14 06:55:30",10.35,10.36,"2020-12-14 06:09:30",10.34,"2020-12-14 06:48:30",16.83,16.84,"2020-12-14 06:29:00",16.81,"2020-12-14 06:37:30",18.69,18.71,"2020-12-14 06:36:00",18.67,"2020-12-14 06:51:00",5.63764,0,0.527,53.98,76.57,161,1.4,"2020-12-14 06:24:00",0,"2020-12-14 06:06:30",0.681,61.92,80.6,207,2.1,"2020-12-14 06:49:30",0,"2020-12-14 06:08:00",1.091,0.307
"2020-12-14 08:00:00",5110,55.44,"2020-12-14 07:22:00",13.43,17.27,"2020-12-14 07:00:30",0.196,"2020-12-14 07:57:00",997,27.15,28.12,"2020-12-14 07:57:00",25.49,"2020-12-14 07:00:30",79.11,91.3,"2020-12-14 07:00:30",70.5,"2020-12-14 07:58:00",27.85,28.37,"2020-12-14 07:55:00",27.33,"2020-12-14 07:00:30",27.76,27.93,"2020-12-14 07:56:30",27.6,"2020-12-14 07:18:30",28.7,28.83,"2020-12-14 07:18:00",28.62,"2020-12-14 07:43:00",29.06,29.15,"2020-12-14 07:01:00",28.89,"2020-12-14 07:49:00",29.53,29.66,"2020-12-14 07:05:00",29.49,"2020-12-14 07:14:30",29.72,29.84,"2020-12-14 07:11:00",29.6,"2020-12-14 07:36:30",8.16,8.23,"2020-12-14 08:00:00",8.08,"2020-12-14 07:00:30",9.87,9.88,"2020-12-14 07:55:30",9.85,"2020-12-14 07:01:30",10.16,10.17,"2020-12-14 07:08:30",10.15,"2020-12-14 07:05:00",10.34,10.35,"2020-12-14 07:57:00",10.33,"2020-12-14 07:35:30",16.82,16.84,"2020-12-14 07:12:30",16.81,"2020-12-14 07:02:30",18.69,18.71,"2020-12-14 07:10:30",18.68,"2020-12-14 07:22:00",9.320125,0,1.447,146.3,33.12,138,3.9,"2020-12-14 07:58:00",0,"2020-12-14 07:09:00",2.087,141.7,28.17,145,5,"2020-12-14 07:43:00",0.5,"2020-12-14 07:12:30",1.857,1.116
"2020-12-14 09:00:00",5111,64.04,"2020-12-14 08:00:30",13.45,19.12,"2020-12-14 08:27:00",0.197,"2020-12-14 08:45:30",997,28.36,29.2,"2020-12-14 08:59:00",27.78,"2020-12-14 08:05:00",70.03,75.58,"2020-12-14 08:21:30",64.94,"2020-12-14 08:59:00",28.7,28.99,"2020-12-14 08:53:00",28.34,"2020-12-14 08:02:30",28.01,28.19,"2020-12-14 09:00:00",27.83,"2020-12-14 08:01:30",28.64,28.72,"2020-12-14 08:05:30",28.62,"2020-12-14 08:01:30",28.92,29.1,"2020-12-14 08:00:30",28.82,"2020-12-14 08:33:00",29.5,29.55,"2020-12-14 08:01:00",29.49,"2020-12-14 08:01:30",29.7,29.76,"2020-12-14 08:05:30",29.62,"2020-12-14 08:08:30",8.27,8.32,"2020-12-14 08:58:30",8.22,"2020-12-14 08:01:00",9.9,9.94,"2020-12-14 08:58:00",9.87,"2020-12-14 08:00:30",10.16,10.16,"2020-12-14 08:58:30",10.15,"2020-12-14 08:01:00",10.34,10.35,"2020-12-14 08:16:00",10.33,"2020-12-14 08:45:00",16.81,16.83,"2020-12-14 08:09:00",16.8,"2020-12-14 08:45:00",18.69,18.7,"2020-12-14 08:03:00",18.67,"2020-12-14 08:18:30",7.517607,0,1.547,141.8,27.91,167,3.9,"2020-12-14 08:04:30",0.3,"2020-12-14 08:47:00",2.374,137.5,21.41,171,6.1,"2020-12-14 08:45:00",0,"2020-12-14 08:40:30",1.522,1.939
"2020-12-14 10:00:00",5112,62.08,"2020-12-14 09:42:00",13.45,19.08,"2020-12-14 09:36:30",0.175,"2020-12-14 09:24:00",996,29.98,31.42,"2020-12-14 10:00:00",28.9,"2020-12-14 09:05:30",62.08,67.33,"2020-12-14 09:07:30",56.48,"2020-12-14 09:57:30",29.35,29.88,"2020-12-14 10:00:00",28.91,"2020-12-14 09:02:30",28.31,28.5,"2020-12-14 09:50:00",28.09,"2020-12-14 09:01:30",28.64,28.72,"2020-12-14 09:29:00",28.62,"2020-12-14 09:01:30",28.9,28.94,"2020-12-14 09:07:30",28.82,"2020-12-14 09:04:30",29.48,29.53,"2020-12-14 09:02:00",29.38,"2020-12-14 09:51:00",29.66,29.74,"2020-12-14 09:20:00",29.55,"2020-12-14 09:36:00",8.38,8.46,"2020-12-14 10:00:00",8.32,"2020-12-14 09:00:30",9.95,9.98,"2020-12-14 09:57:30",9.92,"2020-12-14 09:02:30",10.17,10.18,"2020-12-14 09:49:30",10.16,"2020-12-14 09:06:30",10.33,10.34,"2020-12-14 09:02:00",10.33,"2020-12-14 09:28:00",16.8,16.81,"2020-12-14 09:01:00",16.79,"2020-12-14 09:19:30",18.68,18.69,"2020-12-14 09:08:00",18.66,"2020-12-14 09:46:30",11.78221,0,1.593,155.5,23.69,96,3.4,"2020-12-14 09:56:00",0.5,"2020-12-14 09:07:30",2.367,148.4,20.33,104,5,"2020-12-14 09:14:30",0.5,"2020-12-14 09:35:30",2.451,2.633
"2020-12-14 11:00:00",5113,56.48,"2020-12-14 11:00:00",13.43,18.66,"2020-12-14 10:33:00",0.132,"2020-12-14 10:01:30",995,32.11,33.06,"2020-12-14 10:51:00",30.98,"2020-12-14 10:17:30",52.72,58.74,"2020-12-14 10:03:00",46.85,"2020-12-14 10:53:00",30.67,31.58,"2020-12-14 10:59:00",29.91,"2020-12-14 10:03:00",28.69,29.03,"2020-12-14 11:00:00",28.42,"2020-12-14 10:05:30",28.78,28.89,"2020-12-14 10:48:00",28.62,"2020-12-14 10:00:30",28.87,28.94,"2020-12-14 10:08:30",28.76,"2020-12-14 11:00:00",29.38,29.48,"2020-12-14 10:15:30",29.28,"2020-12-14 10:42:00",29.58,29.74,"2020-12-14 10:00:30",29.48,"2020-12-14 10:51:00",8.56,8.66,"2020-12-14 10:58:30",8.45,"2020-12-14 10:01:30",10.01,10.05,"2020-12-14 10:57:00",9.98,"2020-12-14 10:00:30",10.18,10.19,"2020-12-14 10:31:00",10.16,"2020-12-14 10:26:00",10.33,10.34,"2020-12-14 10:05:00",10.32,"2020-12-14 10:00:30",16.8,16.82,"2020-12-14 10:24:30",16.79,"2020-12-14 10:29:30",18.68,18.7,"2020-12-14 10:36:00",18.66,"2020-12-14 10:01:30",19.22749,0,2.082,146.6,34.69,131,6.5,"2020-12-14 10:07:30",0,"2020-12-14 10:05:30",3.266,130.2,35.19,156,6.9,"2020-12-14 10:38:00",0.3,"2020-12-14 10:43:00",4.071,3.134
"2020-12-14 12:00:00",5114,56.3,"2020-12-14 11:02:00",13.39,18.38,"2020-12-14 11:27:30",0.12,"2020-12-14 11:01:00",994,33.6,34.87,"2020-12-14 12:00:00",32.43,"2020-12-14 11:18:00",45.1,49.49,"2020-12-14 11:19:30",41.7,"2020-12-14 11:43:00",32.42,33.22,"2020-12-14 11:57:00",31.56,"2020-12-14 11:01:00",29.36,29.73,"2020-12-14 11:59:30",28.97,"2020-12-14 11:01:30",28.94,29.1,"2020-12-14 11:57:30",28.8,"2020-12-14 11:03:30",28.86,28.94,"2020-12-14 11:45:00",28.75,"2020-12-14 11:08:00",29.29,29.33,"2020-12-14 11:07:30",29.28,"2020-12-14 11:01:00",29.5,29.63,"2020-12-14 11:07:30",29.4,"2020-12-14 11:49:00",8.78,8.9,"2020-12-14 12:00:00",8.67,"2020-12-14 11:00:30",10.09,10.14,"2020-12-14 11:59:30",10.04,"2020-12-14 11:01:00",10.19,10.21,"2020-12-14 11:55:00",10.18,"2020-12-14 11:01:30",10.33,10.34,"2020-12-14 11:01:30",10.32,"2020-12-14 11:01:00",16.8,16.81,"2020-12-14 11:08:30",16.79,"2020-12-14 11:03:00",18.68,18.69,"2020-12-14 11:05:00",18.66,"2020-12-14 11:04:00",21.77545,0,2.003,157.3,26.11,184,4.5,"2020-12-14 11:13:30",0,"2020-12-14 11:31:00",3.059,149.6,23.68,146,6.8,"2020-12-14 11:14:00",0.8,"2020-12-14 11:22:00",4.709,3.398
"2020-12-14 13:00:00",5115,57.52,"2020-12-14 12:05:00",13.36,18.48,"2020-12-14 12:38:30",0.094,"2020-12-14 12:01:30",993,34.75,35.82,"2020-12-14 12:21:00",33.48,"2020-12-14 12:43:30",40.42,43.47,"2020-12-14 12:01:00",37.58,"2020-12-14 12:22:00",34.33,35.08,"2020-12-14 12:55:00",33.33,"2020-12-14 12:00:30",30.25,30.78,"2020-12-14 13:00:00",29.68,"2020-12-14 12:00:30",29.2,29.45,"2020-12-14 12:59:30",29.04,"2020-12-14 12:00:30",28.9,28.94,"2020-12-14 12:04:30",28.82,"2020-12-14 12:20:00",29.28,29.32,"2020-12-14 12:27:30",29.26,"2020-12-14 12:59:00",29.48,29.55,"2020-12-14 12:03:00",29.4,"2020-12-14 12:29:00",9.02,9.11,"2020-12-14 13:00:00",8.89,"2020-12-14 12:00:30",10.19,10.24,"2020-12-14 12:58:00",10.14,"2020-12-14 12:01:30",10.22,10.25,"2020-12-14 12:56:30",10.2,"2020-12-14 12:02:00",10.34,10.34,"2020-12-14 12:40:00",10.33,"2020-12-14 12:18:30",16.79,16.8,"2020-12-14 12:00:30",16.79,"2020-12-14 12:28:00",18.67,18.68,"2020-12-14 12:02:00",18.66,"2020-12-14 12:45:30",22.15463,0,2.419,148.9,30.5,139,6.8,"2020-12-14 12:23:30",0.4,"2020-12-14 12:17:00",3.814,136.5,27.74,130,8.4,"2020-12-14 12:23:30",0.3,"2020-12-14 12:31:30",4.818,3.39
"2020-12-14 14:00:00",5116,61.41,"2020-12-14 13:22:00",13.32,18.36,"2020-12-14 13:10:30",0.131,"2020-12-14 13:30:30",992,34.92,36.01,"2020-12-14 13:15:30",34.05,"2020-12-14 13:42:00",38.61,40.28,"2020-12-14 13:02:30",37,"2020-12-14 13:55:00",35.57,35.96,"2020-12-14 14:00:00",35.02,"2020-12-14 13:00:30",31.29,31.77,"2020-12-14 13:56:00",30.72,"2020-12-14 13:00:30",29.6,29.89,"2020-12-14 13:57:00",29.43,"2020-12-14 13:01:30",28.95,29.1,"2020-12-14 13:56:30",28.86,"2020-12-14 13:02:30",29.29,29.32,"2020-12-14 13:08:00",29.26,"2020-12-14 13:01:30",29.49,29.55,"2020-12-14 13:07:00",29.42,"2020-12-14 13:37:00",9.18,9.24,"2020-12-14 13:55:30",9.12,"2020-12-14 13:00:30",10.3,10.35,"2020-12-14 13:58:00",10.23,"2020-12-14 13:04:30",10.26,10.29,"2020-12-14 13:55:30",10.24,"2020-12-14 13:00:30",10.35,10.37,"2020-12-14 13:59:00",10.34,"2020-12-14 13:01:30",16.79,16.8,"2020-12-14 13:01:00",16.77,"2020-12-14 13:51:00",18.66,18.67,"2020-12-14 13:00:30",18.64,"2020-12-14 13:59:00",18.29323,0,2.533,136.3,39.97,143,6,"2020-12-14 13:39:00",0,"2020-12-14 13:19:30",3.923,112.9,34.44,102,8,"2020-12-14 13:30:30",0,"2020-12-14 13:08:00",3.989,3.115
"2020-12-14 15:00:00",5117,64.98,"2020-12-14 14:16:30",13.36,18.59,"2020-12-14 14:04:30",0.123,"2020-12-14 14:08:30",992,34.42,35.27,"2020-12-14 14:03:30",33.25,"2020-12-14 14:58:00",40.84,44.37,"2020-12-14 14:57:30",37.77,"2020-12-14 14:04:30",36.06,36.27,"2020-12-14 14:48:30",35.83,"2020-12-14 14:04:00",32.18,32.59,"2020-12-14 14:57:30",31.75,"2020-12-14 14:00:30",30.09,30.31,"2020-12-14 14:49:30",29.87,"2020-12-14 14:06:30",29.12,29.26,"2020-12-14 14:59:30",28.98,"2020-12-14 14:04:00",29.29,29.34,"2020-12-14 14:19:00",29.26,"2020-12-14 14:21:30",29.5,29.55,"2020-12-14 14:04:30",29.43,"2020-12-14 14:59:30",9.25,9.27,"2020-12-14 14:30:00",9.23,"2020-12-14 14:01:30",10.4,10.45,"2020-12-14 14:54:00",10.35,"2020-12-14 14:00:30",10.31,10.34,"2020-12-14 15:00:00",10.28,"2020-12-14 14:00:30",10.36,10.38,"2020-12-14 14:55:00",10.34,"2020-12-14 14:04:30",16.79,16.8,"2020-12-14 14:54:00",16.78,"2020-12-14 14:04:00",18.65,18.67,"2020-12-14 14:26:00",18.64,"2020-12-14 14:39:30",11.59283,0,2.353,144.5,29.2,155,5.8,"2020-12-14 14:30:00",0,"2020-12-14 14:07:00",3.541,140,24.57,98,7.3,"2020-12-14 14:33:30",0.9,"2020-12-14 14:44:30",2.537,2.585
"2020-12-14 16:00:00",5118,69.47,"2020-12-14 15:00:30",13.36,18.02,"2020-12-14 15:41:30",0.132,"2020-12-14 15:00:30",992,32.4,33.27,"2020-12-14 15:00:30",31.72,"2020-12-14 15:58:30",46.96,49.84,"2020-12-14 15:46:30",43.46,"2020-12-14 15:05:00",35.68,36.06,"2020-12-14 15:01:30",35.23,"2020-12-14 15:58:30",32.78,33.03,"2020-12-14 15:50:00",32.47,"2020-12-14 15:03:30",30.59,30.85,"2020-12-14 15:59:30",30.3,"2020-12-14 15:01:00",29.31,29.49,"2020-12-14 15:59:30",29.17,"2020-12-14 15:01:00",29.3,29.38,"2020-12-14 16:00:00",29.28,"2020-12-14 15:00:30",29.49,29.55,"2020-12-14 15:04:30",29.39,"2020-12-14 15:03:00",9.21,9.26,"2020-12-14 15:01:00",9.15,"2020-12-14 15:58:30",10.48,10.52,"2020-12-14 15:59:30",10.44,"2020-12-14 15:01:00",10.36,10.39,"2020-12-14 15:58:30",10.34,"2020-12-14 15:01:30",10.38,10.4,"2020-12-14 15:47:00",10.36,"2020-12-14 15:06:30",16.8,16.81,"2020-12-14 15:38:30",16.79,"2020-12-14 15:00:30",18.65,18.66,"2020-12-14 15:52:00",18.64,"2020-12-14 15:11:00",6.574158,0,3.178,141.3,19.71,128,7.3,"2020-12-14 15:42:30",0.5,"2020-12-14 15:15:00",4.923,132.8,21.16,121,9.2,"2020-12-14 15:50:30",1.8,"2020-12-14 15:36:00",1.412,1.862
"2020-12-14 17:00:00",5119,78.25,"2020-12-14 16:00:30",13.23,13.31,"2020-12-14 16:59:30",0.001,"2020-12-14 16:34:00",993,30.37,31.76,"2020-12-14 16:00:30",29.16,"2020-12-14 17:00:00",54.22,58.19,"2020-12-14 16:59:30",50.03,"2020-12-14 16:00:30",34.67,35.27,"2020-12-14 16:01:00",33.98,"2020-12-14 16:59:30",32.93,33.01,"2020-12-14 16:55:30",32.87,"2020-12-14 16:19:00",31.03,31.16,"2020-12-14 16:54:30",30.79,"2020-12-14 16:00:30",29.55,29.77,"2020-12-14 16:58:00",29.36,"2020-12-14 16:00:30",29.41,29.53,"2020-12-14 17:00:00",29.28,"2020-12-14 16:00:30",29.49,29.55,"2020-12-14 16:09:00",29.41,"2020-12-14 16:48:30",9.08,9.16,"2020-12-14 16:00:30",9,"2020-12-14 17:00:00",10.53,10.54,"2020-12-14 16:31:00",10.51,"2020-12-14 16:00:30",10.41,10.43,"2020-12-14 16:58:00",10.38,"2020-12-14 16:00:30",10.4,10.42,"2020-12-14 16:39:30",10.38,"2020-12-14 16:07:00",16.8,16.82,"2020-12-14 16:16:00",16.79,"2020-12-14 16:03:30",18.65,18.66,"2020-12-14 16:01:30",18.64,"2020-12-14 16:04:30",2.21002,0,3.832,134.3,17.31,140,7.5,"2020-12-14 16:25:00",1.3,"2020-12-14 16:49:00",5.77,123.5,14.6,124,9.4,"2020-12-14 16:53:00",2.1,"2020-12-14 16:04:00",0.503,1.023
"2020-12-14 18:00:00",5120,83.7,"2020-12-14 17:00:30",12.89,0.829,"2020-12-14 18:00:00",0,"2020-12-14 17:40:30",994,28.28,29.17,"2020-12-14 17:03:30",27.27,"2020-12-14 18:00:00",62.68,68,"2020-12-14 18:00:00",58.1,"2020-12-14 17:02:00",33.36,34.04,"2020-12-14 17:01:00",32.76,"2020-12-14 18:00:00",32.82,32.97,"2020-12-14 17:03:00",32.58,"2020-12-14 17:59:30",31.3,31.42,"2020-12-14 17:54:30",31.13,"2020-12-14 17:00:30",29.76,29.95,"2020-12-14 17:48:30",29.61,"2020-12-14 17:11:00",29.49,29.55,"2020-12-14 17:55:00",29.43,"2020-12-14 17:08:00",29.48,29.55,"2020-12-14 17:01:30",29.42,"2020-12-14 17:10:30",8.93,9,"2020-12-14 17:00:30",8.85,"2020-12-14 17:59:00",10.52,10.54,"2020-12-14 17:29:30",10.5,"2020-12-14 17:52:30",10.44,10.45,"2020-12-14 17:53:30",10.43,"2020-12-14 17:00:30",10.43,10.44,"2020-12-14 17:57:00",10.41,"2020-12-14 17:00:30",16.81,16.83,"2020-12-14 17:45:30",16.8,"2020-12-14 17:00:30",18.65,18.67,"2020-12-14 17:42:30",18.64,"2020-12-14 17:01:00",0.3315145,0,3.529,132.6,12.6,150,5.8,"2020-12-14 17:14:00",1.5,"2020-12-14 17:28:30",5.061,122.5,12.92,136,8.9,"2020-12-14 17:56:00",2.6,"2020-12-14 17:35:30",0.106,0.223
"2020-12-14 19:00:00",5121,85.8,"2020-12-14 18:31:00",12.84,0.058,"2020-12-14 18:55:30",0,"2020-12-14 18:00:30",995,26.49,27.27,"2020-12-14 18:00:30",25.9,"2020-12-14 18:59:00",73.21,77.6,"2020-12-14 19:00:00",67.47,"2020-12-14 18:01:00",32.16,32.76,"2020-12-14 18:00:30",31.62,"2020-12-14 18:59:30",32.42,32.72,"2020-12-14 18:00:30",32.05,"2020-12-14 18:58:30",31.47,31.55,"2020-12-14 18:28:30",31.34,"2020-12-14 18:02:00",29.99,30.14,"2020-12-14 18:46:30",29.84,"2020-12-14 18:07:00",29.58,29.71,"2020-12-14 18:49:30",29.49,"2020-12-14 18:00:30",29.48,29.55,"2020-12-14 18:03:30",29.4,"2020-12-14 18:40:00",8.78,8.86,"2020-12-14 18:01:00",8.71,"2020-12-14 18:58:30",10.49,10.52,"2020-12-14 18:02:00",10.47,"2020-12-14 18:44:30",10.46,10.46,"2020-12-14 18:50:00",10.45,"2020-12-14 18:01:30",10.44,10.45,"2020-12-14 18:21:00",10.43,"2020-12-14 18:03:30",16.83,16.84,"2020-12-14 18:21:30",16.82,"2020-12-14 18:26:30",18.66,18.68,"2020-12-14 18:50:00",18.64,"2020-12-14 18:07:30",0.01826401,0,3.262,128.6,15.3,125,6,"2020-12-14 18:18:30",0.8,"2020-12-14 18:59:30",4.752,113.8,14.02,124,7.9,"2020-12-14 18:11:00",1.8,"2020-12-14 18:24:30",0.027,0
"2020-12-14 20:00:00",5122,86.2,"2020-12-14 19:08:00",12.83,0.055,"2020-12-14 19:59:00",0,"2020-12-14 19:00:30",996,25.69,26.04,"2020-12-14 19:03:00",25.48,"2020-12-14 19:58:00",79.64,81.4,"2020-12-14 20:00:00",77.03,"2020-12-14 19:01:00",31.18,31.6,"2020-12-14 19:04:30",30.73,"2020-12-14 19:58:30",31.95,32.19,"2020-12-14 19:01:30",31.71,"2020-12-14 19:51:00",31.44,31.55,"2020-12-14 19:00:30",31.32,"2020-12-14 19:48:30",30.09,30.16,"2020-12-14 19:50:30",30.02,"2020-12-14 19:03:30",29.71,29.8,"2020-12-14 19:51:00",29.67,"2020-12-14 19:01:00",29.5,29.63,"2020-12-14 20:00:00",29.42,"2020-12-14 19:10:30",8.65,8.71,"2020-12-14 19:00:30",8.6,"2020-12-14 19:57:00",10.44,10.47,"2020-12-14 19:00:30",10.41,"2020-12-14 19:57:00",10.46,10.47,"2020-12-14 19:34:30",10.45,"2020-12-14 19:04:00",10.46,10.48,"2020-12-14 19:47:00",10.45,"2020-12-14 19:01:30",16.84,16.85,"2020-12-14 19:36:00",16.82,"2020-12-14 19:03:00",18.67,18.68,"2020-12-14 19:58:30",18.65,"2020-12-14 19:18:00",0.01815763,0,1.881,132.6,17.38,133,3.9,"2020-12-14 19:03:30",0.3,"2020-12-14 19:16:00",2.851,112.2,15.51,133,5.2,"2020-12-14 19:02:30",0.7,"2020-12-14 19:33:00",0.003,0
"2020-12-14 21:00:00",5123,87.5,"2020-12-14 20:44:30",12.81,0.054,"2020-12-14 20:44:00",0,"2020-12-14 20:00:30",996,25.43,25.59,"2020-12-14 20:03:30",25.26,"2020-12-14 20:52:30",81.7,83,"2020-12-14 20:59:00",80.4,"2020-12-14 20:17:00",30.49,30.79,"2020-12-14 20:02:30",30.1,"2020-12-14 20:59:30",31.47,31.77,"2020-12-14 20:01:30",31.23,"2020-12-14 20:59:30",31.33,31.37,"2020-12-14 20:00:30",31.21,"2020-12-14 20:57:00",30.16,30.35,"2020-12-14 20:57:30",30.06,"2020-12-14 20:00:30",29.86,29.96,"2020-12-14 20:32:30",29.69,"2020-12-14 20:01:30",29.59,29.74,"2020-12-14 20:56:30",29.44,"2020-12-14 20:04:30",8.56,8.6,"2020-12-14 20:00:30",8.52,"2020-12-14 20:49:30",10.39,10.42,"2020-12-14 20:07:30",10.36,"2020-12-14 20:52:30",10.45,10.46,"2020-12-14 20:01:00",10.44,"2020-12-14 20:59:00",10.47,10.48,"2020-12-14 20:42:30",10.46,"2020-12-14 20:27:00",16.85,16.86,"2020-12-14 20:11:30",16.83,"2020-12-14 20:10:00",18.67,18.68,"2020-12-14 20:04:30",18.65,"2020-12-14 20:50:30",0.01770188,0,1.462,143.5,16.99,127,4.4,"2020-12-14 20:22:30",0.4,"2020-12-14 20:09:30",2.253,139.5,15.85,150,4.7,"2020-12-14 20:22:30",0.5,"2020-12-14 20:58:30",-0.004,0
"2020-12-14 22:00:00",5124,86.7,"2020-12-14 21:47:00",12.79,0.054,"2020-12-14 21:45:30",0,"2020-12-14 21:00:30",996,24.97,25.25,"2020-12-14 21:18:00",24.65,"2020-12-14 21:57:00",83.8,85.4,"2020-12-14 21:57:30",81.9,"2020-12-14 21:01:00",29.92,30.18,"2020-12-14 21:05:00",29.66,"2020-12-14 21:51:30",31.03,31.25,"2020-12-14 21:00:30",30.8,"2020-12-14 21:56:30",31.15,31.32,"2020-12-14 21:01:30",31.08,"2020-12-14 21:33:00",30.23,30.33,"2020-12-14 21:45:00",30.12,"2020-12-14 21:04:00",29.91,29.96,"2020-12-14 21:47:00",29.87,"2020-12-14 21:02:30",29.67,29.74,"2020-12-14 21:19:30",29.57,"2020-12-14 21:05:00",8.47,8.52,"2020-12-14 21:01:00",8.42,"2020-12-14 21:59:00",10.34,10.36,"2020-12-14 21:00:30",10.31,"2020-12-14 21:54:30",10.44,10.46,"2020-12-14 21:05:30",10.43,"2020-12-14 22:00:00",10.48,10.49,"2020-12-14 22:00:00",10.47,"2020-12-14 21:07:00",16.86,16.87,"2020-12-14 21:55:00",16.85,"2020-12-14 21:01:00",18.67,18.69,"2020-12-14 21:21:30",18.65,"2020-12-14 21:03:30",0.01623595,0,1.118,152.3,17.45,163,2.5,"2020-12-14 21:11:30",0.3,"2020-12-14 21:44:30",1.883,148.5,15.93,142,3.8,"2020-12-14 21:12:30",0,"2020-12-14 21:56:30",-0.009,0
"2020-12-14 23:00:00",5125,85.3,"2020-12-14 22:57:30",12.78,0.054,"2020-12-14 22:54:00",0,"2020-12-14 22:00:30",996,24.6,24.9,"2020-12-14 22:09:30",24.37,"2020-12-14 22:59:00",85.3,86.7,"2020-12-14 23:00:00",83.8,"2020-12-14 22:17:30",29.43,29.74,"2020-12-14 22:04:30",29.12,"2020-12-14 22:57:30",30.61,30.85,"2020-12-14 22:04:30",30.44,"2020-12-14 23:00:00",30.99,31.13,"2020-12-14 22:01:00",30.89,"2020-12-14 22:57:30",30.19,30.3,"2020-12-14 22:06:00",30.07,"2020-12-14 22:37:00",29.91,29.97,"2020-12-14 22:58:30",29.9,"2020-12-14 22:00:30",29.69,29.83,"2020-12-14 22:47:00",29.62,"2020-12-14 22:00:30",8.39,8.43,"2020-12-14 22:00:30",8.35,"2020-12-14 22:59:30",10.29,10.32,"2020-12-14 22:00:30",10.27,"2020-12-14 22:53:00",10.43,10.44,"2020-12-14 22:16:30",10.42,"2020-12-14 22:54:30",10.48,10.49,"2020-12-14 22:25:30",10.47,"2020-12-14 22:39:30",16.88,16.88,"2020-12-14 22:40:00",16.87,"2020-12-14 22:00:30",18.68,18.69,"2020-12-14 22:40:30",18.66,"2020-12-14 22:06:00",0.01429341,0,0.66,188.7,20.22,201,1.3,"2020-12-14 22:03:30",0.3,"2020-12-14 22:01:30",1.011,176.6,20.89,191,2.4,"2020-12-14 22:16:30",0,"2020-12-14 22:39:30",-0.016,0
"2020-12-15 00:00:00",5126,85.2,"2020-12-14 23:41:30",12.77,0.054,"2020-12-14 23:49:00",0,"2020-12-14 23:00:30",996,24.04,24.39,"2020-12-14 23:09:00",23.61,"2020-12-14 23:59:00",88.3,89.8,"2020-12-15 00:00:00",86,"2020-12-14 23:01:00",28.97,29.2,"2020-12-14 23:10:30",28.71,"2020-12-14 23:54:00",30.21,30.44,"2020-12-14 23:00:30",30.07,"2020-12-14 23:57:00",30.77,30.92,"2020-12-14 23:00:30",30.69,"2020-12-14 23:56:00",30.09,30.16,"2020-12-14 23:28:00",30.02,"2020-12-14 23:44:30",29.93,30.03,"2020-12-14 23:39:30",29.9,"2020-12-14 23:00:30",29.73,29.84,"2020-12-14 23:37:30",29.62,"2020-12-14 23:10:30",8.32,8.36,"2020-12-14 23:00:30",8.28,"2020-12-14 23:58:30",10.25,10.28,"2020-12-14 23:03:30",10.23,"2020-12-14 23:54:00",10.41,10.42,"2020-12-14 23:01:30",10.4,"2020-12-14 23:57:00",10.48,10.49,"2020-12-14 23:10:30",10.47,"2020-12-14 23:05:00",16.88,16.89,"2020-12-14 23:46:30",16.87,"2020-12-14 23:28:30",18.68,18.7,"2020-12-14 23:40:00",18.67,"2020-12-14 23:37:00",0.01405919,0,0.44,217.7,22.2,278,0.9,"2020-12-14 23:27:30",0,"2020-12-14 23:01:00",0.707,206,20.1,231,1.5,"2020-12-14 23:39:00",0,"2020-12-14 23:56:30",-0.019,0
"2020-12-15 01:00:00",5127,85.6,"2020-12-15 00:01:00",12.75,0.053,"2020-12-15 00:57:00",0,"2020-12-15 00:00:30",995,23.28,23.68,"2020-12-15 00:00:30",22.96,"2020-12-15 01:00:00",92.1,93.1,"2020-12-15 00:50:00",89.3,"2020-12-15 00:00:30",28.58,28.78,"2020-12-15 00:02:00",28.35,"2020-12-15 00:56:00",29.84,30.1,"2020-12-15 00:01:00",29.68,"2020-12-15 00:44:30",30.57,30.71,"2020-12-15 00:00:30",30.45,"2020-12-15 00:59:00",30.08,30.18,"2020-12-15 00:59:30",30.02,"2020-12-15 00:07:00",29.96,30.06,"2020-12-15 00:21:00",29.9,"2020-12-15 00:04:30",29.8,29.92,"2020-12-15 00:58:00",29.67,"2020-12-15 00:07:00",8.25,8.28,"2020-12-15 00:02:30",8.23,"2020-12-15 01:00:00",10.21,10.23,"2020-12-15 00:08:00",10.19,"2020-12-15 00:47:00",10.39,10.4,"2020-12-15 00:18:00",10.38,"2020-12-15 00:57:00",10.47,10.48,"2020-12-15 00:06:00",10.46,"2020-12-15 00:57:00",16.89,16.89,"2020-12-15 00:05:30",16.87,"2020-12-15 00:17:00",18.69,18.71,"2020-12-15 00:43:30",18.67,"2020-12-15 00:56:00",0.01525601,0,0.315,272.7,25.92,320,0.8,"2020-12-15 00:43:00",0,"2020-12-15 00:00:30",0.574,241.8,28.4,221,1.3,"2020-12-15 00:07:00",0,"2020-12-15 00:13:00",-0.021,0
"2020-12-15 02:00:00",5128,86.2,"2020-12-15 01:05:30",12.75,0.053,"2020-12-15 01:25:00",0,"2020-12-15 01:00:30",994,22.82,23.05,"2020-12-15 01:18:30",22.6,"2020-12-15 01:57:30",94.2,95.5,"2020-12-15 01:50:00",92.5,"2020-12-15 01:01:30",28.24,28.39,"2020-12-15 01:02:00",28.06,"2020-12-15 01:42:00",29.55,29.68,"2020-12-15 01:00:30",29.31,"2020-12-15 01:58:30",30.35,30.5,"2020-12-15 01:01:00",30.27,"2020-12-15 01:57:30",30.04,30.12,"2020-12-15 01:06:00",29.9,"2020-12-15 01:59:00",29.95,30.08,"2020-12-15 01:49:30",29.9,"2020-12-15 01:00:30",29.86,29.93,"2020-12-15 01:20:00",29.71,"2020-12-15 01:22:00",8.2,8.23,"2020-12-15 01:01:00",8.16,"2020-12-15 01:59:00",10.17,10.19,"2020-12-15 01:00:30",10.14,"2020-12-15 02:00:00",10.37,10.39,"2020-12-15 01:14:00",10.36,"2020-12-15 01:58:00",10.46,10.47,"2020-12-15 01:03:30",10.45,"2020-12-15 01:48:30",16.89,16.89,"2020-12-15 01:11:00",16.87,"2020-12-15 01:02:00",18.68,18.7,"2020-12-15 01:07:30",18.67,"2020-12-15 01:06:30",0.01474596,0,0.346,256,26.2,228,1.1,"2020-12-15 01:37:30",0,"2020-12-15 01:01:30",0.864,241.7,30.35,268,1.4,"2020-12-15 01:34:00",0.3,"2020-12-15 01:05:00",-0.021,0
"2020-12-15 03:00:00",5129,86.5,"2020-12-15 02:00:30",12.7,0.053,"2020-12-15 02:04:00",0,"2020-12-15 02:00:30",994,22.46,22.67,"2020-12-15 02:03:30",22.24,"2020-12-15 02:28:30",96,97,"2020-12-15 02:50:00",94.5,"2020-12-15 02:00:30",27.87,28.11,"2020-12-15 02:02:00",27.68,"2020-12-15 02:57:30",29.23,29.41,"2020-12-15 02:05:30",29.05,"2020-12-15 02:48:30",30.15,30.31,"2020-12-15 02:06:30",30.06,"2020-12-15 02:57:00",29.9,30.02,"2020-12-15 02:01:30",29.82,"2020-12-15 02:45:30",29.92,30,"2020-12-15 02:07:00",29.9,"2020-12-15 02:05:30",29.86,29.95,"2020-12-15 02:58:00",29.73,"2020-12-15 02:11:00",8.14,8.17,"2020-12-15 02:01:00",8.12,"2020-12-15 02:58:00",10.13,10.16,"2020-12-15 02:04:30",10.11,"2020-12-15 02:44:30",10.35,10.36,"2020-12-15 02:11:30",10.34,"2020-12-15 02:57:30",10.46,10.47,"2020-12-15 02:05:30",10.45,"2020-12-15 02:23:30",16.88,16.89,"2020-12-15 02:01:00",16.88,"2020-12-15 02:00:30",18.69,18.7,"2020-12-15 02:39:00",18.67,"2020-12-15 02:02:30",0.01446329,0,0.375,247.9,32.42,254,1.1,"2020-12-15 02:32:00",0,"2020-12-15 02:05:00",0.969,259.2,22.29,277,1.6,"2020-12-15 02:30:30",0,"2020-12-15 02:45:00",-0.021,0
"2020-12-15 04:00:00",5130,89.2,"2020-12-15 03:34:00",12.69,0.053,"2020-12-15 03:45:00",0,"2020-12-15 03:00:30",994,22.53,22.71,"2020-12-15 03:09:30",22.36,"2020-12-15 03:41:30",96.6,97.4,"2020-12-15 03:50:00",95.7,"2020-12-15 03:31:00",27.7,27.75,"2020-12-15 03:01:00",27.54,"2020-12-15 03:59:30",28.94,29.09,"2020-12-15 03:05:30",28.84,"2020-12-15 03:34:30",29.93,30.1,"2020-12-15 03:04:30",29.85,"2020-12-15 03:57:00",29.81,29.95,"2020-12-15 03:25:00",29.61,"2020-12-15 03:57:30",29.91,29.95,"2020-12-15 03:08:00",29.9,"2020-12-15 03:02:00",29.88,29.95,"2020-12-15 03:08:00",29.8,"2020-12-15 03:31:30",8.1,8.12,"2020-12-15 03:00:30",8.08,"2020-12-15 03:54:30",10.09,10.12,"2020-12-15 03:00:30",10.06,"2020-12-15 03:59:00",10.33,10.35,"2020-12-15 03:17:30",10.32,"2020-12-15 03:53:30",10.45,10.46,"2020-12-15 03:28:00",10.44,"2020-12-15 03:10:30",16.88,16.88,"2020-12-15 03:00:30",16.87,"2020-12-15 03:32:30",18.68,18.7,"2020-12-15 03:15:30",18.67,"2020-12-15 03:06:00",0.01637731,0,0.471,247.4,28.62,263,1.3,"2020-12-15 03:38:30",0,"2020-12-15 03:01:00",0.863,255.2,17.9,268,1.5,"2020-12-15 03:39:00",0,"2020-12-15 03:27:00",-0.02,0
"2020-12-15 05:00:00",5131,89.8,"2020-12-15 04:06:30",12.68,0.053,"2020-12-15 04:02:30",0,"2020-12-15 04:00:30",995,22.57,22.8,"2020-12-15 05:00:00",22.43,"2020-12-15 04:05:30",96.9,97.8,"2020-12-15 04:34:30",96,"2020-12-15 04:02:30",27.52,27.59,"2020-12-15 04:01:30",27.46,"2020-12-15 04:54:00",28.71,28.88,"2020-12-15 04:03:00",28.6,"2020-12-15 05:00:00",29.74,29.9,"2020-12-15 04:07:00",29.67,"2020-12-15 04:27:30",29.69,29.78,"2020-12-15 04:05:30",29.61,"2020-12-15 04:41:00",29.91,29.94,"2020-12-15 04:00:30",29.9,"2020-12-15 04:01:00",29.86,29.95,"2020-12-15 04:23:30",29.78,"2020-12-15 04:30:00",8.07,8.09,"2020-12-15 04:02:00",8.06,"2020-12-15 04:55:00",10.06,10.08,"2020-12-15 04:07:00",10.04,"2020-12-15 04:53:30",10.31,10.33,"2020-12-15 04:13:00",10.3,"2020-12-15 04:57:30",10.44,10.46,"2020-12-15 04:00:30",10.43,"2020-12-15 04:53:30",16.87,16.88,"2020-12-15 04:01:00",16.86,"2020-12-15 04:55:30",18.69,18.7,"2020-12-15 04:02:00",18.67,"2020-12-15 04:12:00",0.02409974,0,0.375,254.6,28.87,229,1.1,"2020-12-15 04:03:30",0,"2020-12-15 04:09:00",0.952,264.1,15.03,269,1.4,"2020-12-15 04:15:00",0,"2020-12-15 04:55:00",-0.02,0
"2020-12-15 06:00:00",5132,89.6,"2020-12-15 05:59:30",12.67,12.6,"2020-12-15 05:00:30",0,"2020-12-15 05:00:30",995,22.97,23.46,"2020-12-15 06:00:00",22.69,"2020-12-15 05:04:00",96.6,97.5,"2020-12-15 05:20:00",95.7,"2020-12-15 05:46:30",27.4,27.53,"2020-12-15 05:00:30",27.31,"2020-12-15 05:40:30",28.5,28.67,"2020-12-15 05:05:00",28.39,"2020-12-15 06:00:00",29.54,29.69,"2020-12-15 05:02:00",29.46,"2020-12-15 05:27:00",29.6,29.77,"2020-12-15 05:02:00",29.46,"2020-12-15 05:50:00",29.89,29.92,"2020-12-15 05:02:00",29.82,"2020-12-15 05:46:30",29.84,29.95,"2020-12-15 05:18:00",29.73,"2020-12-15 05:22:30",8.05,8.07,"2020-12-15 05:04:00",8.04,"2020-12-15 05:36:00",10.03,10.05,"2020-12-15 05:12:30",10.01,"2020-12-15 05:50:30",10.3,10.31,"2020-12-15 05:00:30",10.28,"2020-12-15 05:57:30",10.43,10.45,"2020-12-15 05:35:00",10.43,"2020-12-15 05:04:30",16.86,16.87,"2020-12-15 05:12:00",16.85,"2020-12-15 05:38:00",18.69,18.7,"2020-12-15 05:06:30",18.67,"2020-12-15 05:07:30",0.9189214,0,0.141,215.1,48.06,95,0.7,"2020-12-15 05:01:00",0,"2020-12-15 05:01:30",0.24,199.2,60.86,56,1,"2020-12-15 05:00:30",0,"2020-12-15 05:12:30",0.076,0.001
"2020-12-15 07:00:00",5133,77.45,"2020-12-15 06:44:30",12.94,14.99,"2020-12-15 06:07:00",0.152,"2020-12-15 06:07:30",995,24.43,25.71,"2020-12-15 07:00:00",23.41,"2020-12-15 06:06:30",91.7,96,"2020-12-15 06:05:00",84.8,"2020-12-15 07:00:00",27.51,27.77,"2020-12-15 06:58:30",27.33,"2020-12-15 06:02:00",28.36,28.48,"2020-12-15 06:10:30",28.21,"2020-12-15 06:26:00",29.41,29.52,"2020-12-15 06:07:00",29.25,"2020-12-15 06:54:00",29.48,29.56,"2020-12-15 06:12:00",29.33,"2020-12-15 06:58:30",29.82,29.92,"2020-12-15 06:02:30",29.69,"2020-12-15 06:47:30",29.8,29.91,"2020-12-15 06:04:00",29.66,"2020-12-15 06:47:30",8.06,8.09,"2020-12-15 06:59:00",8.05,"2020-12-15 06:07:30",10.01,10.03,"2020-12-15 06:16:00",9.99,"2020-12-15 06:43:00",10.28,10.29,"2020-12-15 06:00:30",10.27,"2020-12-15 06:33:30",10.42,10.44,"2020-12-15 06:01:00",10.41,"2020-12-15 06:51:30",16.86,16.87,"2020-12-15 06:23:30",16.84,"2020-12-15 06:16:30",18.69,18.71,"2020-12-15 06:28:00",18.67,"2020-12-15 06:02:30",4.0407,0,0.509,151.2,45.76,153,1.9,"2020-12-15 06:56:30",0,"2020-12-15 06:00:30",0.718,153.5,39.54,146,2.8,"2020-12-15 06:56:30",0,"2020-12-15 06:01:30",0.774,0.302
"2020-12-15 08:00:00",5134,75.29,"2020-12-15 07:58:00",13.45,15.13,"2020-12-15 07:02:30",0.22,"2020-12-15 07:57:00",996,26.84,27.92,"2020-12-15 07:55:00",25.7,"2020-12-15 07:01:30",80.1,86.4,"2020-12-15 07:06:30",74.32,"2020-12-15 07:56:30",28.08,28.39,"2020-12-15 08:00:00",27.75,"2020-12-15 07:01:00",28.28,28.44,"2020-12-15 07:59:00",28.21,"2020-12-15 07:01:30",29.25,29.32,"2020-12-15 07:03:30",29.16,"2020-12-15 08:00:00",29.34,29.51,"2020-12-15 07:01:00",29.26,"2020-12-15 07:30:00",29.72,29.8,"2020-12-15 07:04:30",29.69,"2020-12-15 07:10:00",29.72,29.89,"2020-12-15 07:04:00",29.62,"2020-12-15 07:28:30",8.12,8.16,"2020-12-15 07:59:00",8.08,"2020-12-15 07:05:00",10,10.01,"2020-12-15 07:05:00",9.99,"2020-12-15 07:51:30",10.27,10.28,"2020-12-15 07:03:30",10.26,"2020-12-15 07:52:00",10.42,10.43,"2020-12-15 07:00:30",10.41,"2020-12-15 07:53:30",16.86,16.86,"2020-12-15 07:01:00",16.84,"2020-12-15 07:04:00",18.69,18.7,"2020-12-15 07:23:00",18.67,"2020-12-15 07:15:30",5.603681,0,1.077,152.7,27.48,120,2.2,"2020-12-15 07:30:30",0,"2020-12-15 07:36:30",1.448,153.5,23.19,161,2.8,"2020-12-15 07:24:30",0.3,"2020-12-15 07:01:00",1.113,1.11
"2020-12-15 09:00:00",5135,62.41,"2020-12-15 08:58:30",13.45,18.67,"2020-12-15 08:17:30",0.162,"2020-12-15 08:47:00",996,29.38,30.75,"2020-12-15 08:55:00",27.73,"2020-12-15 08:00:30",67.66,75.95,"2020-12-15 08:06:00",59.04,"2020-12-15 08:53:30",28.89,29.59,"2020-12-15 09:00:00",28.35,"2020-12-15 08:00:30",28.42,28.55,"2020-12-15 08:55:30",28.26,"2020-12-15 08:02:00",29.13,29.29,"2020-12-15 08:04:00",29.04,"2020-12-15 08:35:00",29.29,29.35,"2020-12-15 08:11:30",29.2,"2020-12-15 08:28:30",29.68,29.73,"2020-12-15 08:19:30",29.56,"2020-12-15 08:57:30",29.67,29.75,"2020-12-15 08:31:30",29.6,"2020-12-15 08:42:00",8.21,8.29,"2020-12-15 09:00:00",8.16,"2020-12-15 08:05:00",10.01,10.03,"2020-12-15 08:59:00",9.99,"2020-12-15 08:03:00",10.26,10.27,"2020-12-15 08:05:30",10.25,"2020-12-15 08:44:00",10.4,10.42,"2020-12-15 08:02:00",10.39,"2020-12-15 08:49:30",16.85,16.85,"2020-12-15 08:00:30",16.84,"2020-12-15 08:23:00",18.69,18.7,"2020-12-15 08:00:30",18.67,"2020-12-15 08:27:30",10.70279,0,2.071,140.1,22.18,147,4.5,"2020-12-15 08:47:00",0.4,"2020-12-15 08:01:00",2.828,137,23.37,100,5.7,"2020-12-15 08:49:30",0.5,"2020-12-15 08:09:30",2.178,1.929
"2020-12-15 10:00:00",5136,61.51,"2020-12-15 09:33:00",13.42,18.66,"2020-12-15 09:27:00",0.146,"2020-12-15 09:40:30",996,30.35,31.12,"2020-12-15 09:48:30",29.59,"2020-12-15 09:15:00",61.72,64.37,"2020-12-15 09:16:30",58.84,"2020-12-15 09:47:30",30.21,30.95,"2020-12-15 09:59:00",29.5,"2020-12-15 09:05:00",28.73,29.05,"2020-12-15 09:59:30",28.5,"2020-12-15 09:01:00",29.09,29.17,"2020-12-15 09:49:00",29.04,"2020-12-15 09:05:00",29.19,29.35,"2020-12-15 09:06:30",29.06,"2020-12-15 09:37:00",29.58,29.69,"2020-12-15 09:02:00",29.49,"2020-12-15 09:38:00",29.67,29.76,"2020-12-15 09:59:00",29.6,"2020-12-15 09:15:00",8.37,8.45,"2020-12-15 09:56:30",8.28,"2020-12-15 09:00:30",10.03,10.06,"2020-12-15 09:54:30",10.01,"2020-12-15 09:05:30",10.25,10.26,"2020-12-15 09:00:30",10.24,"2020-12-15 09:52:00",10.4,10.41,"2020-12-15 09:09:30",10.39,"2020-12-15 09:09:00",16.84,16.86,"2020-12-15 09:23:30",16.83,"2020-12-15 09:06:30",18.68,18.7,"2020-12-15 09:10:00",18.67,"2020-12-15 09:48:00",10.27342,0,1.891,121.1,46.19,123,4.3,"2020-12-15 09:58:30",0,"2020-12-15 09:36:00",3.223,102.2,30.38,123,6.2,"2020-12-15 09:30:00",0,"2020-12-15 09:48:30",2.134,2.625
"2020-12-15 11:00:00",5137,58.57,"2020-12-15 10:56:30",13.42,18.92,"2020-12-15 10:53:00",0.139,"2020-12-15 10:58:30",995,31.33,32.69,"2020-12-15 10:46:30",30.53,"2020-12-15 10:07:00",58.18,60.87,"2020-12-15 10:09:30",52.95,"2020-12-15 10:50:00",31.46,32.16,"2020-12-15 10:59:00",30.91,"2020-12-15 10:00:30",29.31,29.7,"2020-12-15 10:59:30",28.97,"2020-12-15 10:00:30",29.21,29.29,"2020-12-15 10:41:30",29.06,"2020-12-15 10:04:30",29.11,29.2,"2020-12-15 10:05:30",29.01,"2020-12-15 10:11:30",29.5,29.55,"2020-12-15 10:50:30",29.49,"2020-12-15 10:04:30",29.66,29.76,"2020-12-15 10:26:30",29.55,"2020-12-15 10:35:00",8.51,8.58,"2020-12-15 10:58:00",8.45,"2020-12-15 10:00:30",10.08,10.11,"2020-12-15 10:57:00",10.05,"2020-12-15 10:02:30",10.26,10.26,"2020-12-15 10:01:30",10.25,"2020-12-15 10:12:00",10.39,10.4,"2020-12-15 10:10:00",10.38,"2020-12-15 10:34:00",16.84,16.85,"2020-12-15 10:01:00",16.82,"2020-12-15 10:57:00",18.68,18.7,"2020-12-15 10:46:00",18.66,"2020-12-15 10:15:00",15.5505,0,1.983,115.4,47.98,62,5.8,"2020-12-15 10:10:00",0.3,"2020-12-15 10:35:30",3.112,101.9,33.3,51,6.2,"2020-12-15 10:54:00",0.5,"2020-12-15 10:26:30",3.267,3.119
"2020-12-15 12:00:00",5138,57.44,"2020-12-15 11:31:00",13.16,13.64,"2020-12-15 11:34:00",0.001,"2020-12-15 11:30:00",994,32.28,33.34,"2020-12-15 11:51:30",31.25,"2020-12-15 11:35:30",54.43,58.97,"2020-12-15 11:00:30",49.85,"2020-12-15 11:59:00",33.19,34.23,"2020-12-15 12:00:00",32.14,"2020-12-15 11:00:30",30.01,30.51,"2020-12-15 11:59:00",29.62,"2020-12-15 11:01:00",29.38,29.5,"2020-12-15 12:00:00",29.25,"2020-12-15 11:01:30",29.11,29.17,"2020-12-15 11:39:30",28.99,"2020-12-15 11:16:30",29.49,29.55,"2020-12-15 11:16:00",29.46,"2020-12-15 11:52:30",29.61,29.74,"2020-12-15 11:15:00",29.5,"2020-12-15 11:58:00",8.68,8.77,"2020-12-15 11:59:00",8.58,"2020-12-15 11:00:30",10.15,10.18,"2020-12-15 11:56:30",10.11,"2020-12-15 11:00:30",10.27,10.28,"2020-12-15 12:00:00",10.26,"2020-12-15 11:00:30",10.39,10.39,"2020-12-15 11:00:30",10.38,"2020-12-15 11:15:30",16.82,16.83,"2020-12-15 11:00:30",16.81,"2020-12-15 11:46:00",18.68,18.7,"2020-12-15 11:41:30",18.66,"2020-12-15 11:04:00",19.6567,0,2.277,93.8,50.94,166,5.7,"2020-12-15 11:40:00",0,"2020-12-15 11:04:00",3.996,85.5,27.78,161,7.3,"2020-12-15 11:33:30",0,"2020-12-15 11:57:00",4.151,3.371
"2020-12-15 13:00:00",5139,58.95,"2020-12-15 12:54:30",13.14,18.48,"2020-12-15 12:55:30",0.001,"2020-12-15 12:45:30",993,33.97,36.33,"2020-12-15 12:46:00",32.35,"2020-12-15 12:59:30",49.07,53.5,"2020-12-15 12:55:30",42.73,"2020-12-15 12:44:00",35.14,36.1,"2020-12-15 13:00:00",34.23,"2020-12-15 12:01:00",30.99,31.56,"2020-12-15 12:58:00",30.51,"2020-12-15 12:00:30",29.68,29.9,"2020-12-15 12:57:30",29.46,"2020-12-15 12:00:30",29.15,29.29,"2020-12-15 12:55:30",29.05,"2020-12-15 12:07:00",29.49,29.55,"2020-12-15 12:18:30",29.43,"2020-12-15 12:57:00",29.52,29.64,"2020-12-15 12:33:00",29.42,"2020-12-15 12:17:30",8.87,8.97,"2020-12-15 12:59:00",8.77,"2020-12-15 12:00:30",10.23,10.27,"2020-12-15 12:56:30",10.18,"2020-12-15 12:01:00",10.29,10.31,"2020-12-15 12:43:30",10.28,"2020-12-15 12:13:00",10.39,10.4,"2020-12-15 12:10:00",10.38,"2020-12-15 12:28:00",16.82,16.83,"2020-12-15 12:12:30",16.81,"2020-12-15 12:18:00",18.68,18.69,"2020-12-15 12:06:00",18.66,"2020-12-15 12:30:30",23.12711,0,2.272,95.7,56.83,60,6.1,"2020-12-15 12:29:30",0,"2020-12-15 12:43:00",4.204,96.2,33.86,63,8.5,"2020-12-15 12:29:00",0.9,"2020-12-15 12:16:00",4.989,3.358
"2020-12-15 14:00:00",5140,59.94,"2020-12-15 13:18:00",13.36,18.57,"2020-12-15 13:28:30",0.117,"2020-12-15 13:36:30",992,33.38,34.77,"2020-12-15 13:53:00",32.48,"2020-12-15 13:42:30",50.43,53.44,"2020-12-15 13:25:00",46.38,"2020-12-15 13:54:00",36.67,37.06,"2020-12-15 14:00:00",36.09,"2020-12-15 13:00:30",32.09,32.61,"2020-12-15 13:59:00",31.52,"2020-12-15 13:00:30",30.12,30.35,"2020-12-15 13:56:00",29.88,"2020-12-15 13:00:30",29.26,29.35,"2020-12-15 13:32:00",29.13,"2020-12-15 13:09:30",29.49,29.53,"2020-12-15 13:02:30",29.44,"2020-12-15 13:12:00",29.49,29.56,"2020-12-15 13:54:30",29.4,"2020-12-15 13:31:00",9.01,9.04,"2020-12-15 13:43:00",8.96,"2020-12-15 13:00:30",10.33,10.38,"2020-12-15 13:58:00",10.27,"2020-12-15 13:00:30",10.33,10.35,"2020-12-15 13:55:30",10.31,"2020-12-15 13:00:30",10.39,10.41,"2020-12-15 13:59:00",10.38,"2020-12-15 13:22:30",16.81,16.82,"2020-12-15 13:09:30",16.8,"2020-12-15 13:20:30",18.68,18.68,"2020-12-15 13:01:30",18.66,"2020-12-15 13:23:30",16.20103,0,2.344,107,57.57,127,5.6,"2020-12-15 13:52:30",0.3,"2020-12-15 13:36:30",4.495,89.9,27.37,156,11.5,"2020-12-15 13:59:30",0.4,"2020-12-15 13:28:30",3.474,3.08
"2020-12-15 15:00:00",5141,63.69,"2020-12-15 14:05:30",13.35,18.24,"2020-12-15 14:01:00",0.129,"2020-12-15 14:39:30",992,33.42,34.31,"2020-12-15 14:31:30",32.39,"2020-12-15 14:54:00",50.94,56.94,"2020-12-15 15:00:00",47.44,"2020-12-15 14:31:00",37.13,37.27,"2020-12-15 14:49:00",36.98,"2020-12-15 14:01:30",33.05,33.47,"2020-12-15 14:59:30",32.6,"2020-12-15 14:00:30",30.68,30.92,"2020-12-15 14:47:00",30.32,"2020-12-15 14:01:30",29.4,29.55,"2020-12-15 14:54:30",29.24,"2020-12-15 14:06:30",29.49,29.53,"2020-12-15 14:03:30",29.46,"2020-12-15 14:02:00",29.48,29.55,"2020-12-15 14:16:00",29.42,"2020-12-15 14:11:30",9.02,9.04,"2020-12-15 14:03:30",9,"2020-12-15 15:00:00",10.42,10.46,"2020-12-15 14:57:00",10.37,"2020-12-15 14:02:30",10.37,10.4,"2020-12-15 14:58:00",10.35,"2020-12-15 14:02:00",10.4,10.42,"2020-12-15 15:00:00",10.39,"2020-12-15 14:03:00",16.81,16.82,"2020-12-15 14:03:30",16.81,"2020-12-15 14:02:00",18.67,18.68,"2020-12-15 14:09:00",18.66,"2020-12-15 14:22:00",11.59351,0,3.11,125,40.07,41,5.9,"2020-12-15 14:13:30",0.5,"2020-12-15 14:56:00",5.581,101.1,24.49,109,9.3,"2020-12-15 14:01:00",0.3,"2020-12-15 14:02:00",2.469,2.56
"2020-12-15 16:00:00",5142,70.77,"2020-12-15 15:00:30",13.38,18.66,"2020-12-15 15:50:00",0.136,"2020-12-15 15:08:00",992,30.38,31.26,"2020-12-15 15:01:30",29.81,"2020-12-15 15:46:00",60.27,62.4,"2020-12-15 15:45:00",57.01,"2020-12-15 15:01:30",36.79,37.26,"2020-12-15 15:01:00",36.28,"2020-12-15 16:00:00",33.67,33.94,"2020-12-15 16:00:00",33.34,"2020-12-15 15:01:30",31.22,31.55,"2020-12-15 15:58:00",30.91,"2020-12-15 15:01:00",29.66,29.77,"2020-12-15 15:56:00",29.46,"2020-12-15 15:00:30",29.5,29.55,"2020-12-15 15:02:00",29.49,"2020-12-15 15:01:00",29.49,29.55,"2020-12-15 15:21:30",29.4,"2020-12-15 15:30:30",8.95,9.01,"2020-12-15 15:04:00",8.87,"2020-12-15 15:59:00",10.48,10.5,"2020-12-15 15:49:00",10.45,"2020-12-15 15:03:00",10.42,10.44,"2020-12-15 15:53:30",10.39,"2020-12-15 15:06:00",10.42,10.44,"2020-12-15 15:57:00",10.41,"2020-12-15 15:30:30",16.82,16.84,"2020-12-15 15:58:30",16.81,"2020-12-15 15:01:00",18.67,18.68,"2020-12-15 15:00:30",18.65,"2020-12-15 15:31:00",4.793619,0,2.656,80.5,55.78,156,6.2,"2020-12-15 15:43:30",0,"2020-12-15 15:10:00",5.941,87.1,21.09,97,9.7,"2020-12-15 15:54:30",0.8,"2020-12-15 15:07:30",0.997,1.85
"2020-12-15 17:00:00",5143,80.7,"2020-12-15 16:00:30",13.2,13.28,"2020-12-15 17:00:00",0.001,"2020-12-15 16:45:30",993,29.14,29.78,"2020-12-15 16:03:30",28.36,"2020-12-15 16:59:30",64.65,67.53,"2020-12-15 17:00:00",61.53,"2020-12-15 16:00:30",35.77,36.31,"2020-12-15 16:00:30",35.23,"2020-12-15 16:56:30",33.92,33.98,"2020-12-15 16:14:00",33.81,"2020-12-15 16:01:00",31.68,31.95,"2020-12-15 16:59:30",31.5,"2020-12-15 16:13:00",29.93,30.14,"2020-12-15 17:00:00",29.73,"2020-12-15 16:03:30",29.58,29.71,"2020-12-15 16:55:00",29.49,"2020-12-15 16:00:30",29.47,29.55,"2020-12-15 16:16:30",29.42,"2020-12-15 16:05:30",8.8,8.88,"2020-12-15 16:01:00",8.7,"2020-12-15 16:59:30",10.48,10.49,"2020-12-15 16:05:30",10.47,"2020-12-15 16:54:30",10.46,10.48,"2020-12-15 16:52:00",10.44,"2020-12-15 16:01:00",10.44,10.46,"2020-12-15 16:42:00",10.43,"2020-12-15 16:02:00",16.83,16.85,"2020-12-15 16:41:30",16.82,"2020-12-15 16:53:30",18.67,18.68,"2020-12-15 16:13:00",18.65,"2020-12-15 16:02:00",1.954282,0,3.101,128.3,46.42,6,6.9,"2020-12-15 16:01:30",0.4,"2020-12-15 17:00:00",6.463,97,14.71,99,11,"2020-12-15 16:00:30",0.9,"2020-12-15 16:31:30",0.413,1.021
"2020-12-15 18:00:00",5144,85.9,"2020-12-15 17:00:30",12.93,0.709,"2020-12-15 18:00:00",0,"2020-12-15 17:36:30",993,27.73,28.42,"2020-12-15 17:01:00",27.09,"2020-12-15 18:00:00",70.55,74.56,"2020-12-15 18:00:00",66.63,"2020-12-15 17:02:00",34.65,35.27,"2020-12-15 17:01:30",34.05,"2020-12-15 18:00:00",33.76,33.94,"2020-12-15 17:03:00",33.55,"2020-12-15 17:58:00",31.98,32.11,"2020-12-15 18:00:00",31.88,"2020-12-15 17:24:30",30.16,30.33,"2020-12-15 17:49:30",30.02,"2020-12-15 17:14:30",29.71,29.82,"2020-12-15 17:57:00",29.64,"2020-12-15 17:03:00",29.5,29.61,"2020-12-15 17:48:00",29.4,"2020-12-15 17:07:00",8.62,8.71,"2020-12-15 17:01:00",8.54,"2020-12-15 17:57:00",10.46,10.48,"2020-12-15 17:04:30",10.43,"2020-12-15 17:56:30",10.49,10.5,"2020-12-15 17:38:30",10.47,"2020-12-15 17:01:00",10.47,10.48,"2020-12-15 17:44:00",10.45,"2020-12-15 17:01:00",16.84,16.86,"2020-12-15 17:49:00",16.83,"2020-12-15 17:02:30",18.67,18.68,"2020-12-15 17:02:30",18.66,"2020-12-15 17:08:30",0.34784,0,2.796,127.4,45.51,130,7.9,"2020-12-15 17:10:00",0,"2020-12-15 17:04:00",5.601,96.5,25.77,95,9.1,"2020-12-15 17:10:00",0,"2020-12-15 17:15:30",0.079,0.227
"2020-12-15 19:00:00",5145,86.4,"2020-12-15 18:13:30",12.86,0.059,"2020-12-15 18:56:30",0,"2020-12-15 18:00:30",994,26.55,26.95,"2020-12-15 18:02:30",26.23,"2020-12-15 18:59:30",76.83,80,"2020-12-15 19:00:00",73.32,"2020-12-15 18:17:00",33.51,34.05,"2020-12-15 18:01:30",32.98,"2020-12-15 18:54:00",33.42,33.68,"2020-12-15 18:01:00",33.19,"2020-12-15 18:56:30",32.14,32.18,"2020-12-15 18:03:30",31.97,"2020-12-15 18:00:30",30.39,30.55,"2020-12-15 18:57:30",30.23,"2020-12-15 18:14:00",29.88,29.94,"2020-12-15 18:39:00",29.72,"2020-12-15 18:02:30",29.6,29.72,"2020-12-15 18:57:00",29.44,"2020-12-15 18:05:00",8.47,8.55,"2020-12-15 18:00:30",8.39,"2020-12-15 18:59:30",10.42,10.45,"2020-12-15 18:01:30",10.38,"2020-12-15 18:53:00",10.5,10.51,"2020-12-15 18:40:30",10.49,"2020-12-15 18:03:00",10.49,10.5,"2020-12-15 18:30:30",10.47,"2020-12-15 18:08:30",16.85,16.87,"2020-12-15 18:58:30",16.84,"2020-12-15 18:02:00",18.67,18.69,"2020-12-15 18:09:30",18.65,"2020-12-15 18:34:00",0.0340588,0,2.87,137.5,30.49,143,6.3,"2020-12-15 18:13:00",0.5,"2020-12-15 18:07:30",5.179,100.3,15.44,103,9.4,"2020-12-15 18:19:00",2,"2020-12-15 18:33:00",0.019,0
"2020-12-15 20:00:00",5146,87.2,"2020-12-15 19:03:30",12.82,0.055,"2020-12-15 19:40:30",0,"2020-12-15 19:00:30",995,25.97,26.28,"2020-12-15 19:03:30",25.78,"2020-12-15 19:57:00",80.7,82.4,"2020-12-15 20:00:00",79.21,"2020-12-15 19:15:30",32.52,33,"2020-12-15 19:00:30",32.14,"2020-12-15 19:59:30",32.97,33.22,"2020-12-15 19:04:30",32.7,"2020-12-15 20:00:00",32.15,32.18,"2020-12-15 19:04:00",32.09,"2020-12-15 19:25:30",30.53,30.7,"2020-12-15 19:55:00",30.44,"2020-12-15 19:03:30",29.94,30.11,"2020-12-15 19:54:00",29.9,"2020-12-15 19:00:30",29.66,29.74,"2020-12-15 19:44:30",29.59,"2020-12-15 19:04:00",8.33,8.39,"2020-12-15 19:00:30",8.26,"2020-12-15 19:59:00",10.36,10.39,"2020-12-15 19:01:30",10.32,"2020-12-15 19:56:00",10.5,10.51,"2020-12-15 19:01:00",10.49,"2020-12-15 19:35:30",10.5,10.51,"2020-12-15 19:42:00",10.49,"2020-12-15 19:02:30",16.88,16.89,"2020-12-15 19:44:30",16.86,"2020-12-15 19:01:00",18.67,18.69,"2020-12-15 19:16:30",18.65,"2020-12-15 19:06:00",0.02450901,0,1.783,136.7,24,106,4.7,"2020-12-15 19:11:30",0,"2020-12-15 19:43:30",3.372,98.9,14,89,6,"2020-12-15 19:16:30",0,"2020-12-15 19:54:30",0.002,0
"2020-12-15 21:00:00",5147,88.4,"2020-12-15 20:00:30",12.83,0.054,"2020-12-15 20:57:30",0,"2020-12-15 20:00:30",996,25.8,25.98,"2020-12-15 20:18:30",25.69,"2020-12-15 20:04:30",82.4,83.3,"2020-12-15 20:52:00",81.5,"2020-12-15 20:04:00",31.78,32.16,"2020-12-15 20:01:00",31.51,"2020-12-15 20:59:30",32.51,32.8,"2020-12-15 20:01:00",32.25,"2020-12-15 20:59:30",32.02,32.16,"2020-12-15 20:00:30",31.9,"2020-12-15 20:48:00",30.68,30.78,"2020-12-15 20:19:00",30.51,"2020-12-15 20:18:30",30.1,30.13,"2020-12-15 20:11:00",29.98,"2020-12-15 20:04:00",29.71,29.86,"2020-12-15 20:58:00",29.62,"2020-12-15 20:02:30",8.22,8.27,"2020-12-15 20:02:00",8.17,"2020-12-15 21:00:00",10.29,10.33,"2020-12-15 20:01:00",10.26,"2020-12-15 20:57:30",10.49,10.5,"2020-12-15 20:06:30",10.48,"2020-12-15 20:14:00",10.51,10.52,"2020-12-15 20:13:00",10.5,"2020-12-15 20:01:30",16.88,16.9,"2020-12-15 20:53:30",16.87,"2020-12-15 20:01:30",18.68,18.7,"2020-12-15 20:18:30",18.67,"2020-12-15 20:36:30",0.02658861,0,1.428,130.9,43.2,121,3.3,"2020-12-15 20:15:00",0,"2020-12-15 20:50:00",2.398,97.4,17.74,82,5.1,"2020-12-15 20:34:30",0.7,"2020-12-15 20:40:30",-0.003,0
"2020-12-15 22:00:00",5148,86.6,"2020-12-15 21:59:30",12.8,0.054,"2020-12-15 21:03:30",0,"2020-12-15 21:00:30",996,25.54,25.89,"2020-12-15 21:03:30",25.24,"2020-12-15 21:57:00",83.7,85.4,"2020-12-15 21:54:30",82.1,"2020-12-15 21:04:00",31.25,31.53,"2020-12-15 21:01:30",30.98,"2020-12-15 21:58:00",32.05,32.32,"2020-12-15 21:03:00",31.83,"2020-12-15 21:56:00",31.92,31.97,"2020-12-15 21:01:00",31.74,"2020-12-15 21:55:00",30.68,30.76,"2020-12-15 21:07:30",30.64,"2020-12-15 21:02:30",30.14,30.29,"2020-12-15 21:45:00",30.11,"2020-12-15 21:00:30",29.83,29.97,"2020-12-15 21:49:00",29.7,"2020-12-15 21:06:00",8.14,8.18,"2020-12-15 21:02:00",8.1,"2020-12-15 21:57:30",10.23,10.27,"2020-12-15 21:02:30",10.2,"2020-12-15 21:59:00",10.48,10.49,"2020-12-15 21:00:30",10.46,"2020-12-15 21:45:30",10.52,10.52,"2020-12-15 21:39:00",10.5,"2020-12-15 21:04:30",16.9,16.91,"2020-12-15 21:25:30",16.89,"2020-12-15 21:00:30",18.68,18.71,"2020-12-15 21:09:00",18.67,"2020-12-15 21:44:30",0.02291238,0,0.688,115.8,56.98,177,2.1,"2020-12-15 21:17:00",0,"2020-12-15 21:04:30",1.992,92.1,16.3,94,4.4,"2020-12-15 21:11:00",0.3,"2020-12-15 21:00:30",-0.014,0
"2020-12-15 23:00:00",5149,86.6,"2020-12-15 22:00:30",12.78,0.053,"2020-12-15 22:59:30",0,"2020-12-15 22:00:30",995,25.25,25.43,"2020-12-15 22:33:30",25.17,"2020-12-15 22:04:00",85.7,86.3,"2020-12-15 22:36:30",84.7,"2020-12-15 22:01:00",30.77,31,"2020-12-15 22:00:30",30.5,"2020-12-15 22:59:00",31.69,31.95,"2020-12-15 22:01:30",31.48,"2020-12-15 22:46:30",31.73,31.82,"2020-12-15 22:06:00",31.55,"2020-12-15 22:57:30",30.68,30.76,"2020-12-15 22:01:00",30.64,"2020-12-15 22:08:30",30.27,30.33,"2020-12-15 22:34:00",30.16,"2020-12-15 22:01:00",29.88,29.95,"2020-12-15 22:13:00",29.81,"2020-12-15 22:08:30",8.07,8.11,"2020-12-15 22:00:30",8.03,"2020-12-15 22:59:00",10.18,10.21,"2020-12-15 22:00:30",10.15,"2020-12-15 22:59:00",10.46,10.47,"2020-12-15 22:01:00",10.45,"2020-12-15 22:37:00",10.52,10.52,"2020-12-15 22:03:30",10.51,"2020-12-15 22:33:30",16.9,16.92,"2020-12-15 22:18:00",16.89,"2020-12-15 22:01:30",18.69,18.71,"2020-12-15 22:44:30",18.68,"2020-12-15 22:01:00",0.02146468,0,0.743,105.9,58.39,143,1.8,"2020-12-15 22:55:00",0,"2020-12-15 22:01:30",1.98,89.3,13.7,90,3.5,"2020-12-15 22:03:00",0.3,"2020-12-15 22:02:00",-0.014,0
"2020-12-16 00:00:00",5150,87.5,"2020-12-15 23:54:30",12.77,0.052,"2020-12-15 23:25:30",0,"2020-12-15 23:00:30",995,25.15,25.3,"2020-12-15 23:15:00",24.96,"2020-12-15 23:56:00",85.9,87.1,"2020-12-15 23:58:30",84.9,"2020-12-15 23:16:00",30.39,30.58,"2020-12-15 23:02:00",30.12,"2020-12-15 23:59:30",31.34,31.56,"2020-12-15 23:02:00",31.1,"2020-12-15 23:59:30",31.54,31.66,"2020-12-15 23:04:00",31.4,"2020-12-15 23:58:00",30.67,30.78,"2020-12-15 23:40:00",30.53,"2020-12-15 23:55:30",30.31,30.33,"2020-12-15 23:07:30",30.29,"2020-12-15 23:05:00",29.88,29.95,"2020-12-15 23:04:30",29.81,"2020-12-15 23:00:30",8.01,8.04,"2020-12-15 23:02:00",7.977,"2020-12-15 23:59:00",10.13,10.16,"2020-12-15 23:06:00",10.1,"2020-12-15 23:57:30",10.44,10.46,"2020-12-15 23:02:00",10.42,"2020-12-15 23:58:30",10.51,10.52,"2020-12-15 23:32:30",10.51,"2020-12-15 23:07:00",16.91,16.92,"2020-12-15 23:49:00",16.9,"2020-12-15 23:05:30",18.71,18.72,"2020-12-15 23:52:30",18.69,"2020-12-15 23:00:30",0.02129306,0,0.633,126.8,41.68,181,2.4,"2020-12-15 23:06:30",0,"2020-12-15 23:12:00",1.526,94.4,13.89,107,3.3,"2020-12-15 23:06:30",0,"2020-12-15 23:32:00",-0.015,0
"2020-12-16 01:00:00",5151,85.5,"2020-12-16 00:37:00",12.77,0.053,"2020-12-16 00:59:30",0,"2020-12-16 00:00:30",994,24.73,24.99,"2020-12-16 00:14:30",24.49,"2020-12-16 00:59:30",88.1,89.7,"2020-12-16 00:49:30",86.1,"2020-12-16 00:00:30",29.97,30.22,"2020-12-16 00:12:00",29.66,"2020-12-16 01:00:00",31.01,31.2,"2020-12-16 00:01:00",30.88,"2020-12-16 00:56:30",31.35,31.51,"2020-12-16 00:02:30",31.21,"2020-12-16 01:00:00",30.59,30.73,"2020-12-16 00:08:30",30.47,"2020-12-16 00:53:00",30.31,30.34,"2020-12-16 00:27:30",30.29,"2020-12-16 00:14:00",29.91,29.99,"2020-12-16 00:28:00",29.81,"2020-12-16 00:01:30",7.951,7.986,"2020-12-16 00:01:00",7.923,"2020-12-16 00:55:30",10.08,10.11,"2020-12-16 00:00:30",10.05,"2020-12-16 00:57:30",10.42,10.44,"2020-12-16 00:01:00",10.41,"2020-12-16 00:53:30",10.51,10.52,"2020-12-16 00:44:30",10.5,"2020-12-16 00:08:30",16.91,16.93,"2020-12-16 00:44:30",16.91,"2020-12-16 00:00:30",18.71,18.73,"2020-12-16 00:16:30",18.7,"2020-12-16 00:17:30",0.01803017,0,0.433,166.7,89.9,205,1.1,"2020-12-16 00:11:00",0,"2020-12-16 00:06:00",0.583,90.9,72.13,186,1.3,"2020-12-16 00:11:30",0,"2020-12-16 00:23:30",-0.018,0
"2020-12-16 02:00:00",5152,85.6,"2020-12-16 01:15:00",12.77,0.053,"2020-12-16 01:50:30",0,"2020-12-16 01:00:30",994,24.25,24.51,"2020-12-16 01:03:30",23.93,"2020-12-16 01:59:30",90.4,92.8,"2020-12-16 02:00:00",88.7,"2020-12-16 01:02:00",29.58,29.76,"2020-12-16 01:04:30",29.37,"2020-12-16 01:58:30",30.68,30.91,"2020-12-16 01:03:00",30.48,"2020-12-16 02:00:00",31.15,31.27,"2020-12-16 01:01:00",31.08,"2020-12-16 01:59:00",30.49,30.58,"2020-12-16 01:10:30",30.44,"2020-12-16 01:01:30",30.32,30.34,"2020-12-16 01:04:00",30.29,"2020-12-16 01:12:30",29.97,30.09,"2020-12-16 01:50:00",29.86,"2020-12-16 01:01:30",7.892,7.923,"2020-12-16 01:02:30",7.866,"2020-12-16 01:55:00",10.04,10.06,"2020-12-16 01:02:30",10.02,"2020-12-16 01:57:30",10.4,10.42,"2020-12-16 01:01:00",10.38,"2020-12-16 01:58:30",10.51,10.52,"2020-12-16 01:00:30",10.5,"2020-12-16 01:36:30",16.92,16.93,"2020-12-16 01:06:00",16.91,"2020-12-16 01:22:30",18.71,18.74,"2020-12-16 01:38:30",18.7,"2020-12-16 01:32:00",0.01820569,0,0.315,206.6,45.22,253,0.9,"2020-12-16 01:59:30",0,"2020-12-16 01:11:30",0.417,157.9,45.72,282,0.9,"2020-12-16 01:42:00",0,"2020-12-16 01:22:00",-0.02,0
"2020-12-16 03:00:00",5153,86.6,"2020-12-16 02:20:00",12.74,0.053,"2020-12-16 02:54:30",0,"2020-12-16 02:00:30",994,23.53,23.92,"2020-12-16 02:00:30",23.41,"2020-12-16 02:37:00",94.1,94.9,"2020-12-16 02:50:00",92.3,"2020-12-16 02:00:30",29.24,29.42,"2020-12-16 02:02:30",29.03,"2020-12-16 03:00:00",30.39,30.51,"2020-12-16 02:00:30",30.17,"2020-12-16 03:00:00",30.97,31.13,"2020-12-16 02:02:30",30.87,"2020-12-16 02:56:30",30.46,30.53,"2020-12-16 02:00:30",30.36,"2020-12-16 02:27:00",30.32,30.35,"2020-12-16 02:31:00",30.29,"2020-12-16 02:29:00",30.02,30.13,"2020-12-16 02:33:00",29.9,"2020-12-16 02:17:30",7.845,7.872,"2020-12-16 02:02:30",7.813,"2020-12-16 02:58:00",9.99,10.02,"2020-12-16 02:00:30",9.97,"2020-12-16 02:58:00",10.38,10.4,"2020-12-16 02:14:00",10.37,"2020-12-16 02:54:00",10.5,10.51,"2020-12-16 02:11:00",10.49,"2020-12-16 02:34:30",16.92,16.93,"2020-12-16 02:06:00",16.91,"2020-12-16 02:36:00",18.71,18.73,"2020-12-16 02:06:00",18.7,"2020-12-16 02:59:30",0.01778871,0,0.485,233.9,22.68,237,1,"2020-12-16 02:25:30",0,"2020-12-16 02:04:30",0.56,248.3,40.12,256,1,"2020-12-16 02:00:30",0,"2020-12-16 02:03:30",-0.019,0
"2020-12-16 04:00:00",5154,86.9,"2020-12-16 03:00:30",12.72,0.052,"2020-12-16 03:34:30",0,"2020-12-16 03:00:30",994,23.35,23.56,"2020-12-16 03:18:30",23.17,"2020-12-16 03:59:00",94.2,95,"2020-12-16 03:06:00",93.5,"2020-12-16 03:34:00",28.88,29.2,"2020-12-16 03:00:30",28.68,"2020-12-16 03:44:00",30.07,30.28,"2020-12-16 03:00:30",29.89,"2020-12-16 03:55:00",30.76,30.92,"2020-12-16 03:00:30",30.66,"2020-12-16 03:55:00",30.32,30.47,"2020-12-16 03:01:00",30.25,"2020-12-16 03:33:30",30.31,30.33,"2020-12-16 03:08:30",30.26,"2020-12-16 03:54:00",30.06,30.15,"2020-12-16 03:48:30",29.95,"2020-12-16 03:03:30",7.793,7.819,"2020-12-16 03:01:00",7.763,"2020-12-16 03:55:00",9.96,9.98,"2020-12-16 03:00:30",9.93,"2020-12-16 03:51:00",10.36,10.38,"2020-12-16 03:14:30",10.35,"2020-12-16 03:56:30",10.49,10.5,"2020-12-16 03:00:30",10.48,"2020-12-16 03:51:30",16.91,16.92,"2020-12-16 03:08:00",16.9,"2020-12-16 03:52:30",18.71,18.74,"2020-12-16 03:01:00",18.69,"2020-12-16 03:10:00",0.01750786,0,0.522,211.3,18.14,231,1,"2020-12-16 03:09:30",0,"2020-12-16 03:04:30",0.758,222.9,14.36,189,1.2,"2020-12-16 03:03:00",0,"2020-12-16 03:59:00",-0.019,0
"2020-12-16 05:00:00",5155,87,"2020-12-16 04:02:30",12.72,0.053,"2020-12-16 04:01:30",0,"2020-12-16 04:00:30",995,22.89,23.15,"2020-12-16 04:01:30",22.68,"2020-12-16 04:30:30",96,97.3,"2020-12-16 04:35:00",93.4,"2020-12-16 04:01:00",28.5,28.74,"2020-12-16 04:01:00",28.27,"2020-12-16 04:54:00",29.77,29.91,"2020-12-16 04:01:00",29.65,"2020-12-16 04:55:30",30.57,30.71,"2020-12-16 04:01:00",30.45,"2020-12-16 04:54:30",30.25,30.34,"2020-12-16 04:17:30",30.12,"2020-12-16 04:53:00",30.29,30.35,"2020-12-16 04:32:30",30.16,"2020-12-16 04:49:00",30.06,30.15,"2020-12-16 04:29:30",29.97,"2020-12-16 04:24:00",7.742,7.772,"2020-12-16 04:04:00",7.719,"2020-12-16 04:57:30",9.92,9.94,"2020-12-16 04:00:30",9.89,"2020-12-16 04:59:00",10.34,10.36,"2020-12-16 04:15:00",10.33,"2020-12-16 04:56:00",10.48,10.49,"2020-12-16 04:00:30",10.47,"2020-12-16 04:28:00",16.91,16.93,"2020-12-16 04:55:30",16.9,"2020-12-16 04:32:00",18.71,18.73,"2020-12-16 04:17:00",18.7,"2020-12-16 04:04:00",0.03626821,0,0.639,249.9,31.67,210,1.3,"2020-12-16 04:19:30",0,"2020-12-16 04:01:00",1.23,247.7,24.19,227,2.2,"2020-12-16 04:20:30",0,"2020-12-16 04:01:00",-0.017,0
"2020-12-16 06:00:00",5156,88.3,"2020-12-16 05:00:30",12.72,12.79,"2020-12-16 05:09:30",0.001,"2020-12-16 05:00:30",996,22.89,23.42,"2020-12-16 06:00:00",22.64,"2020-12-16 05:30:30",96.6,97.6,"2020-12-16 05:57:30",95.6,"2020-12-16 05:17:00",28.19,28.37,"2020-12-16 05:04:30",28.05,"2020-12-16 05:22:00",29.49,29.7,"2020-12-16 05:05:00",29.28,"2020-12-16 05:57:00",30.35,30.5,"2020-12-16 05:00:30",30.27,"2020-12-16 05:59:30",30.11,30.27,"2020-12-16 05:10:30",30.02,"2020-12-16 05:44:30",30.21,30.31,"2020-12-16 05:04:30",30.11,"2020-12-16 05:18:00",30.04,30.13,"2020-12-16 05:31:00",29.94,"2020-12-16 05:17:30",7.703,7.723,"2020-12-16 05:00:30",7.685,"2020-12-16 05:55:30",9.88,9.9,"2020-12-16 05:01:30",9.85,"2020-12-16 05:52:30",10.32,10.34,"2020-12-16 05:05:30",10.31,"2020-12-16 05:59:30",10.48,10.49,"2020-12-16 05:11:30",10.47,"2020-12-16 05:49:00",16.91,16.93,"2020-12-16 05:19:00",16.89,"2020-12-16 05:07:00",18.71,18.73,"2020-12-16 05:30:00",18.7,"2020-12-16 05:10:00",1.140243,0,0.623,250.5,30.28,234,1.7,"2020-12-16 05:31:30",0,"2020-12-16 05:15:30",1.192,245.3,19.2,229,2.1,"2020-12-16 05:35:30",0.4,"2020-12-16 05:18:00",0.093,0.001
"2020-12-16 07:00:00",5157,77.5,"2020-12-16 06:38:00",12.97,14.86,"2020-12-16 06:37:00",0.144,"2020-12-16 06:42:00",996,24.24,25.31,"2020-12-16 07:00:00",23.28,"2020-12-16 06:01:00",92.3,97.2,"2020-12-16 06:06:00",85.6,"2020-12-16 07:00:00",28.24,28.5,"2020-12-16 07:00:00",28.08,"2020-12-16 06:07:30",29.24,29.36,"2020-12-16 06:01:00",29.07,"2020-12-16 06:58:00",30.18,30.3,"2020-12-16 06:01:00",30.09,"2020-12-16 06:35:00",30.06,30.16,"2020-12-16 06:21:00",29.92,"2020-12-16 06:59:00",30.13,30.26,"2020-12-16 06:15:00",30.11,"2020-12-16 06:11:00",30.01,30.13,"2020-12-16 06:25:30",29.91,"2020-12-16 06:35:30",7.705,7.732,"2020-12-16 06:58:30",7.685,"2020-12-16 06:01:30",9.84,9.87,"2020-12-16 06:01:30",9.82,"2020-12-16 06:52:00",10.3,10.31,"2020-12-16 06:02:00",10.29,"2020-12-16 06:35:00",10.46,10.47,"2020-12-16 06:00:30",10.45,"2020-12-16 06:43:00",16.91,16.92,"2020-12-16 06:02:30",16.89,"2020-12-16 06:05:30",18.72,18.73,"2020-12-16 06:30:00",18.7,"2020-12-16 06:03:00",3.3468,0,0.561,248.9,36.7,222,1.8,"2020-12-16 06:26:00",0,"2020-12-16 06:05:00",0.842,243.2,31.07,171,1.7,"2020-12-16 06:24:30",0,"2020-12-16 06:27:30",0.631,0.297
"2020-12-16 08:00:00",5158,69.03,"2020-12-16 08:00:00",13.29,16.26,"2020-12-16 07:20:30",0.201,"2020-12-16 07:56:00",997,27.47,28.97,"2020-12-16 07:57:00",25.31,"2020-12-16 07:01:00",76.04,85.7,"2020-12-16 07:04:30",68.01,"2020-12-16 07:57:00",28.75,29.18,"2020-12-16 08:00:00",28.42,"2020-12-16 07:03:30",29.08,29.18,"2020-12-16 07:01:00",29.05,"2020-12-16 07:12:30",29.99,30.1,"2020-12-16 07:01:00",29.88,"2020-12-16 07:38:00",29.92,30.02,"2020-12-16 07:03:00",29.84,"2020-12-16 07:25:00",30.11,30.15,"2020-12-16 07:42:30",30.08,"2020-12-16 07:51:00",29.98,30.11,"2020-12-16 07:39:30",29.88,"2020-12-16 07:37:00",7.758,7.81,"2020-12-16 07:59:30",7.716,"2020-12-16 07:04:00",9.83,9.84,"2020-12-16 07:04:30",9.82,"2020-12-16 07:08:30",10.28,10.29,"2020-12-16 07:01:30",10.27,"2020-12-16 07:35:00",10.45,10.47,"2020-12-16 07:00:30",10.44,"2020-12-16 07:58:30",16.9,16.91,"2020-12-16 07:22:00",16.89,"2020-12-16 07:44:30",18.72,18.73,"2020-12-16 07:21:30",18.7,"2020-12-16 07:11:30",8.574749,0,1.423,130.4,45.54,206,4.3,"2020-12-16 07:22:00",0,"2020-12-16 07:04:30",2.868,99.8,25.67,88,6.4,"2020-12-16 07:39:30",0,"2020-12-16 07:05:00",1.718,1.105
"2020-12-16 09:00:00",5159,60.03,"2020-12-16 08:49:00",13.43,18.89,"2020-12-16 08:45:30",0.162,"2020-12-16 08:53:00",997,28.7,29.34,"2020-12-16 08:16:30",28.18,"2020-12-16 08:57:00",68.76,71.56,"2020-12-16 08:25:00",66.84,"2020-12-16 08:16:00",29.87,30.72,"2020-12-16 08:59:30",29.12,"2020-12-16 08:01:30",29.18,29.31,"2020-12-16 08:54:30",29.05,"2020-12-16 08:00:30",29.87,29.9,"2020-12-16 08:02:30",29.82,"2020-12-16 08:36:00",29.8,29.95,"2020-12-16 08:15:30",29.63,"2020-12-16 08:56:30",30.09,30.13,"2020-12-16 08:04:00",30,"2020-12-16 08:36:30",29.92,30.06,"2020-12-16 08:02:00",29.81,"2020-12-16 08:24:00",7.901,8,"2020-12-16 08:58:30",7.81,"2020-12-16 08:00:30",9.83,9.85,"2020-12-16 09:00:00",9.82,"2020-12-16 08:02:00",10.26,10.28,"2020-12-16 08:01:00",10.25,"2020-12-16 08:49:30",10.44,10.45,"2020-12-16 08:02:30",10.43,"2020-12-16 08:26:00",16.89,16.9,"2020-12-16 08:03:00",16.88,"2020-12-16 08:32:00",18.72,18.73,"2020-12-16 08:02:00",18.7,"2020-12-16 08:14:00",12.15217,0,1.906,62.39,40.18,48,3.5,"2020-12-16 08:05:00",0.4,"2020-12-16 08:03:30",3.321,63.15,21.68,43,5.7,"2020-12-16 08:32:30",1,"2020-12-16 08:29:00",2.457,1.926
"2020-12-16 10:00:00",5160,56.01,"2020-12-16 09:53:00",13.42,18.42,"2020-12-16 09:44:30",0.16,"2020-12-16 09:30:30",996,29.75,31.24,"2020-12-16 09:45:30",28.31,"2020-12-16 09:02:00",62.43,68.99,"2020-12-16 09:04:30",56.81,"2020-12-16 09:46:30",31.25,31.97,"2020-12-16 09:57:30",30.64,"2020-12-16 09:00:30",29.6,29.89,"2020-12-16 09:54:30",29.26,"2020-12-16 09:00:30",29.85,29.9,"2020-12-16 09:48:00",29.74,"2020-12-16 09:25:30",29.68,29.77,"2020-12-16 09:12:00",29.61,"2020-12-16 09:14:30",29.97,30.11,"2020-12-16 09:07:30",29.9,"2020-12-16 09:09:30",29.88,29.97,"2020-12-16 09:21:30",29.81,"2020-12-16 09:00:30",8.07,8.16,"2020-12-16 10:00:00",7.996,"2020-12-16 09:00:30",9.87,9.9,"2020-12-16 09:53:30",9.84,"2020-12-16 09:01:00",10.25,10.26,"2020-12-16 09:29:00",10.25,"2020-12-16 09:38:00",10.43,10.45,"2020-12-16 09:07:00",10.42,"2020-12-16 09:58:00",16.89,16.9,"2020-12-16 09:22:00",16.87,"2020-12-16 09:21:00",18.72,18.73,"2020-12-16 09:01:00",18.7,"2020-12-16 09:33:00",12.23288,0,1.725,51.42,34.53,10,3.8,"2020-12-16 09:22:00",0,"2020-12-16 09:28:30",3.006,55.12,21.98,43,6.3,"2020-12-16 09:21:30",0.6,"2020-12-16 09:32:30",2.528,2.625
"2020-12-16 11:00:00",5161,48.43,"2020-12-16 10:31:30",13.14,14.79,"2020-12-16 10:44:00",0.001,"2020-12-16 10:34:30",996,34.06,41.76,"2020-12-16 10:30:00",31.03,"2020-12-16 10:01:00",51.29,58.37,"2020-12-16 10:01:00",45.96,"2020-12-16 10:40:00",33.28,34.64,"2020-12-16 10:58:00",31.98,"2020-12-16 10:01:00",30.25,30.72,"2020-12-16 10:58:00",29.89,"2020-12-16 10:00:30",29.89,30.03,"2020-12-16 10:57:00",29.85,"2020-12-16 10:01:30",29.67,29.77,"2020-12-16 10:59:00",29.6,"2020-12-16 10:56:30",29.91,29.96,"2020-12-16 10:07:30",29.9,"2020-12-16 10:04:00",29.88,29.97,"2020-12-16 10:59:30",29.81,"2020-12-16 10:00:30",8.31,8.45,"2020-12-16 10:59:00",8.16,"2020-12-16 10:00:30",9.93,9.97,"2020-12-16 10:59:30",9.89,"2020-12-16 10:01:00",10.26,10.27,"2020-12-16 10:57:00",10.25,"2020-12-16 10:00:30",10.42,10.43,"2020-12-16 10:02:30",10.41,"2020-12-16 10:56:00",16.88,16.89,"2020-12-16 10:01:30",16.86,"2020-12-16 10:39:30",18.71,18.73,"2020-12-16 10:02:30",18.7,"2020-12-16 10:52:30",22.38744,0,2.403,75.86,47.57,48,5.9,"2020-12-16 10:55:00",0.4,"2020-12-16 10:17:00",3.761,72.22,34.31,60,8.8,"2020-12-16 10:53:30",0.7,"2020-12-16 10:17:00",4.822,3.108
"2020-12-16 12:00:00",5162,52.93,"2020-12-16 11:00:30",13.35,18.49,"2020-12-16 11:03:30",0.125,"2020-12-16 11:23:00",995,33.06,34.36,"2020-12-16 11:57:30",31.32,"2020-12-16 11:08:30",49.12,54.7,"2020-12-16 11:02:00",45.22,"2020-12-16 11:58:00",35.75,36.82,"2020-12-16 11:59:30",34.64,"2020-12-16 11:00:30",31.32,31.98,"2020-12-16 11:58:00",30.72,"2020-12-16 11:00:30",30.15,30.31,"2020-12-16 11:51:00",29.93,"2020-12-16 11:01:30",29.68,29.77,"2020-12-16 11:28:00",29.6,"2020-12-16 11:01:00",29.9,29.98,"2020-12-16 11:06:30",29.87,"2020-12-16 11:23:00",29.88,29.97,"2020-12-16 11:37:00",29.81,"2020-12-16 11:21:30",8.58,8.69,"2020-12-16 12:00:00",8.46,"2020-12-16 11:00:30",10.02,10.08,"2020-12-16 12:00:00",9.97,"2020-12-16 11:00:30",10.27,10.28,"2020-12-16 11:57:30",10.26,"2020-12-16 11:01:00",10.41,10.42,"2020-12-16 11:03:30",10.4,"2020-12-16 11:19:30",16.86,16.87,"2020-12-16 11:02:00",16.85,"2020-12-16 11:52:30",18.71,18.72,"2020-12-16 11:01:30",18.69,"2020-12-16 11:36:30",24.20069,0,2.497,66.02,47.2,29,5.6,"2020-12-16 11:13:30",0,"2020-12-16 11:21:00",4.241,68.69,30.58,44,9.1,"2020-12-16 11:33:00",0.8,"2020-12-16 11:21:00",5.133,3.383
"2020-12-16 13:00:00",5163,54.79,"2020-12-16 12:01:00",13.35,18.71,"2020-12-16 12:03:00",0.136,"2020-12-16 12:13:30",994,34.06,39.55,"2020-12-16 12:23:30",31.84,"2020-12-16 13:00:00",47.86,51.65,"2020-12-16 13:00:00",43.92,"2020-12-16 12:24:00",37.65,38.16,"2020-12-16 12:58:30",36.8,"2020-12-16 12:01:30",32.59,33.18,"2020-12-16 12:58:30",31.88,"2020-12-16 12:00:30",30.56,30.9,"2020-12-16 12:58:30",30.3,"2020-12-16 12:00:30",29.7,29.8,"2020-12-16 12:55:30",29.61,"2020-12-16 12:21:30",29.9,29.94,"2020-12-16 12:33:00",29.85,"2020-12-16 12:30:30",29.87,29.93,"2020-12-16 12:17:00",29.8,"2020-12-16 12:34:30",8.77,8.82,"2020-12-16 12:54:30",8.69,"2020-12-16 12:00:30",10.14,10.21,"2020-12-16 12:59:30",10.08,"2020-12-16 12:01:00",10.3,10.33,"2020-12-16 12:54:30",10.28,"2020-12-16 12:11:30",10.41,10.42,"2020-12-16 12:53:30",10.4,"2020-12-16 12:01:00",16.85,16.86,"2020-12-16 12:00:30",16.84,"2020-12-16 12:50:00",18.7,18.72,"2020-12-16 12:01:00",18.69,"2020-12-16 12:25:00",12.56674,0,2.601,75.34,48.34,52,5.7,"2020-12-16 12:37:00",0.4,"2020-12-16 12:41:30",4.269,74.69,39.01,93,8,"2020-12-16 12:58:30",0.4,"2020-12-16 12:02:30",2.72,3.363
"2020-12-16 14:00:00",5164,65.49,"2020-12-16 13:00:30",13.38,18.63,"2020-12-16 13:39:00",0.143,"2020-12-16 13:30:30",994,32.43,33.57,"2020-12-16 13:50:30",31.55,"2020-12-16 13:08:00",50.99,52.88,"2020-12-16 13:15:30",49.12,"2020-12-16 13:49:30",37.82,38.12,"2020-12-16 13:00:30",37.64,"2020-12-16 13:39:00",33.68,34.11,"2020-12-16 13:59:30",33.2,"2020-12-16 13:00:30",31.14,31.48,"2020-12-16 13:58:00",30.82,"2020-12-16 13:01:30",29.85,30.02,"2020-12-16 14:00:00",29.64,"2020-12-16 13:08:00",29.9,29.94,"2020-12-16 13:06:30",29.82,"2020-12-16 13:05:00",29.86,29.95,"2020-12-16 13:18:30",29.75,"2020-12-16 13:55:00",8.76,8.81,"2020-12-16 13:01:30",8.72,"2020-12-16 13:52:00",10.26,10.29,"2020-12-16 13:55:00",10.21,"2020-12-16 13:00:30",10.35,10.37,"2020-12-16 13:54:30",10.32,"2020-12-16 13:01:00",10.41,10.43,"2020-12-16 13:50:30",10.4,"2020-12-16 13:10:00",16.85,16.86,"2020-12-16 13:04:00",16.84,"2020-12-16 13:01:00",18.7,18.71,"2020-12-16 13:05:30",18.68,"2020-12-16 13:05:00",12.70776,0,2.609,71.32,46.33,136,8.6,"2020-12-16 13:48:30",0,"2020-12-16 13:46:30",5.018,72.75,20.94,102,10.2,"2020-12-16 13:45:00",1,"2020-12-16 13:31:00",2.685,3.092
"2020-12-16 15:00:00",5165,66.73,"2020-12-16 14:17:30",13.38,18.39,"2020-12-16 14:13:00",0.142,"2020-12-16 14:30:30",993,32.35,33.91,"2020-12-16 14:06:00",30.71,"2020-12-16 15:00:00",53.28,58.11,"2020-12-16 15:00:00",48.15,"2020-12-16 14:05:30",37.81,37.9,"2020-12-16 14:26:30",37.64,"2020-12-16 14:00:30",34.3,34.59,"2020-12-16 14:58:30",34.11,"2020-12-16 14:01:30",31.74,31.97,"2020-12-16 14:48:30",31.45,"2020-12-16 14:00:30",30.09,30.24,"2020-12-16 14:59:30",29.9,"2020-12-16 14:04:00",29.9,29.94,"2020-12-16 14:31:00",29.9,"2020-12-16 14:00:30",29.84,29.95,"2020-12-16 14:42:00",29.71,"2020-12-16 14:49:00",8.72,8.74,"2020-12-16 14:26:30",8.7,"2020-12-16 15:00:00",10.31,10.33,"2020-12-16 14:45:00",10.28,"2020-12-16 14:01:00",10.4,10.42,"2020-12-16 14:59:00",10.37,"2020-12-16 14:01:00",10.43,10.45,"2020-12-16 14:56:30",10.41,"2020-12-16 14:21:00",16.85,16.87,"2020-12-16 14:57:00",16.85,"2020-12-16 14:00:30",18.7,18.71,"2020-12-16 14:24:30",18.68,"2020-12-16 14:36:00",10.65912,0,3.036,87.1,53.47,38,8.3,"2020-12-16 14:29:30",0.5,"2020-12-16 14:27:30",5.752,81.4,21.43,49,9.8,"2020-12-16 14:26:30",0.9,"2020-12-16 14:10:00",2.24,2.567
"2020-12-16 16:00:00",5166,71.33,"2020-12-16 15:00:30",13.37,17.93,"2020-12-16 15:28:30",0.139,"2020-12-16 15:58:30",993,30.52,30.84,"2020-12-16 15:50:00",30.19,"2020-12-16 15:59:00",58.43,59.49,"2020-12-16 15:06:30",57.37,"2020-12-16 15:45:00",37.48,37.86,"2020-12-16 15:01:30",37.01,"2020-12-16 15:59:30",34.69,34.81,"2020-12-16 15:56:00",34.53,"2020-12-16 15:01:00",32.19,32.39,"2020-12-16 15:50:00",31.92,"2020-12-16 15:02:00",30.34,30.51,"2020-12-16 15:51:00",30.16,"2020-12-16 15:01:00",29.93,30.06,"2020-12-16 15:54:00",29.9,"2020-12-16 15:00:30",29.86,29.97,"2020-12-16 15:27:30",29.75,"2020-12-16 15:51:00",8.65,8.7,"2020-12-16 15:00:30",8.6,"2020-12-16 15:58:00",10.35,10.36,"2020-12-16 15:47:30",10.33,"2020-12-16 15:00:30",10.44,10.47,"2020-12-16 16:00:00",10.42,"2020-12-16 15:01:00",10.45,10.47,"2020-12-16 15:46:30",10.43,"2020-12-16 15:04:00",16.87,16.88,"2020-12-16 15:59:30",16.85,"2020-12-16 15:11:00",18.7,18.71,"2020-12-16 15:06:00",18.68,"2020-12-16 15:36:30",5.323794,0,2.632,68.92,42.4,88,6.3,"2020-12-16 15:05:00",0,"2020-12-16 15:41:00",5.588,77.38,21.14,47,10,"2020-12-16 15:08:00",1,"2020-12-16 15:41:00",1.109,1.859
"2020-12-16 17:00:00",5167,79.46,"2020-12-16 16:00:30",13.13,13.21,"2020-12-16 17:00:00",0.001,"2020-12-16 16:53:30",994,29.31,30.21,"2020-12-16 16:03:30",28.55,"2020-12-16 17:00:00",61.21,62.79,"2020-12-16 17:00:00",58.48,"2020-12-16 16:01:00",36.57,37.05,"2020-12-16 16:05:00",35.98,"2020-12-16 16:59:00",34.79,34.87,"2020-12-16 16:35:30",34.76,"2020-12-16 16:00:30",32.58,32.81,"2020-12-16 17:00:00",32.32,"2020-12-16 16:02:00",30.59,30.76,"2020-12-16 16:44:30",30.44,"2020-12-16 16:02:30",30.09,30.16,"2020-12-16 16:59:00",29.95,"2020-12-16 16:03:00",29.88,29.97,"2020-12-16 16:35:30",29.8,"2020-12-16 16:01:00",8.52,8.6,"2020-12-16 16:00:30",8.43,"2020-12-16 16:59:30",10.35,10.36,"2020-12-16 16:00:30",10.33,"2020-12-16 17:00:00",10.47,10.49,"2020-12-16 16:43:30",10.46,"2020-12-16 16:00:30",10.47,10.49,"2020-12-16 16:58:30",10.46,"2020-12-16 16:00:30",16.87,16.89,"2020-12-16 16:56:30",16.86,"2020-12-16 16:00:30",18.69,18.71,"2020-12-16 16:22:00",18.68,"2020-12-16 16:18:30",1.602285,0,2.521,104.1,56.73,157,7.2,"2020-12-16 16:30:30",0,"2020-12-16 16:05:00",5.42,89.6,21,111,9,"2020-12-16 16:58:00",0.5,"2020-12-16 16:37:00",0.341,1.031
"2020-12-16 18:00:00",5168,83.7,"2020-12-16 17:00:30",12.9,0.764,"2020-12-16 18:00:00",0,"2020-12-16 17:40:00",995,27.83,28.51,"2020-12-16 17:02:30",27.12,"2020-12-16 17:59:30",65.71,69.34,"2020-12-16 17:57:00",62.57,"2020-12-16 17:00:30",35.34,36,"2020-12-16 17:01:00",34.7,"2020-12-16 18:00:00",34.64,34.78,"2020-12-16 17:13:00",34.5,"2020-12-16 17:57:30",32.79,32.93,"2020-12-16 17:59:00",32.7,"2020-12-16 17:28:00",30.84,30.98,"2020-12-16 17:45:30",30.66,"2020-12-16 17:01:00",30.19,30.33,"2020-12-16 17:49:30",30.11,"2020-12-16 17:00:30",29.89,29.95,"2020-12-16 17:11:30",29.81,"2020-12-16 17:10:30",8.35,8.43,"2020-12-16 17:04:00",8.26,"2020-12-16 17:59:00",10.32,10.34,"2020-12-16 17:00:30",10.29,"2020-12-16 18:00:00",10.5,10.51,"2020-12-16 17:51:00",10.48,"2020-12-16 17:01:00",10.5,10.51,"2020-12-16 17:53:30",10.48,"2020-12-16 17:08:00",16.89,16.9,"2020-12-16 17:44:30",16.88,"2020-12-16 17:29:30",18.7,18.72,"2020-12-16 17:54:30",18.69,"2020-12-16 17:04:30",0.275766,0,1.888,122.1,53.35,124,4.6,"2020-12-16 17:03:30",0,"2020-12-16 17:01:30",5.106,90.6,18.34,80,8.2,"2020-12-16 17:25:30",0.8,"2020-12-16 17:21:30",0.051,0.233
"2020-12-16 19:00:00",5169,85,"2020-12-16 18:01:30",12.87,0.058,"2020-12-16 18:49:30",0,"2020-12-16 18:00:30",996,26.69,27.12,"2020-12-16 18:00:30",26.3,"2020-12-16 19:00:00",72.7,77.1,"2020-12-16 18:59:30",68.63,"2020-12-16 18:01:00",34.15,34.65,"2020-12-16 18:01:00",33.6,"2020-12-16 18:59:00",34.23,34.55,"2020-12-16 18:00:30",33.92,"2020-12-16 18:57:00",32.92,33,"2020-12-16 18:59:30",32.78,"2020-12-16 18:00:30",31.01,31.13,"2020-12-16 18:37:30",30.85,"2020-12-16 18:03:00",30.33,30.42,"2020-12-16 18:50:30",30.29,"2020-12-16 18:00:30",29.88,30.03,"2020-12-16 18:57:30",29.81,"2020-12-16 18:01:00",8.19,8.27,"2020-12-16 18:01:30",8.13,"2020-12-16 18:55:30",10.27,10.3,"2020-12-16 18:03:00",10.23,"2020-12-16 18:53:30",10.51,10.52,"2020-12-16 18:36:00",10.5,"2020-12-16 18:03:00",10.52,10.53,"2020-12-16 18:57:30",10.51,"2020-12-16 18:18:00",16.9,16.92,"2020-12-16 18:42:00",16.89,"2020-12-16 18:00:30",18.72,18.73,"2020-12-16 18:37:30",18.7,"2020-12-16 18:13:00",0.0106855,0,1.643,76.45,49.19,31,4.9,"2020-12-16 18:06:30",0,"2020-12-16 18:16:30",3.923,84.8,16.93,90,7.8,"2020-12-16 18:08:00",0.6,"2020-12-16 18:15:30",0.006,0
"2020-12-16 20:00:00",5170,85.8,"2020-12-16 19:57:30",12.83,0.054,"2020-12-16 19:47:30",0,"2020-12-16 19:00:30",996,25.95,26.33,"2020-12-16 19:00:30",25.61,"2020-12-16 19:59:00",80.1,82.5,"2020-12-16 19:59:00",76.51,"2020-12-16 19:01:00",33.18,33.63,"2020-12-16 19:00:30",32.73,"2020-12-16 20:00:00",33.71,33.96,"2020-12-16 19:05:00",33.48,"2020-12-16 19:56:30",32.86,33.02,"2020-12-16 19:11:00",32.74,"2020-12-16 19:38:30",31.17,31.32,"2020-12-16 19:57:00",31.05,"2020-12-16 19:01:30",30.49,30.56,"2020-12-16 19:21:00",30.34,"2020-12-16 19:04:00",30.01,30.15,"2020-12-16 19:56:00",29.88,"2020-12-16 19:04:00",8.07,8.13,"2020-12-16 19:01:00",8.02,"2020-12-16 19:58:30",10.2,10.24,"2020-12-16 19:00:30",10.17,"2020-12-16 19:57:30",10.51,10.52,"2020-12-16 19:34:00",10.5,"2020-12-16 19:10:30",10.53,10.54,"2020-12-16 19:50:30",10.52,"2020-12-16 19:02:00",16.92,16.93,"2020-12-16 19:58:30",16.9,"2020-12-16 19:09:30",18.72,18.73,"2020-12-16 19:51:00",18.7,"2020-12-16 19:25:30",0.01218636,0,1.188,68.37,29.35,45,4,"2020-12-16 19:01:30",0,"2020-12-16 19:37:30",2.548,83,15.34,70,5,"2020-12-16 19:05:00",0,"2020-12-16 19:04:00",-0.006,0
"2020-12-16 21:00:00",5171,85.4,"2020-12-16 20:25:00",12.81,0.054,"2020-12-16 20:11:30",0,"2020-12-16 20:00:30",997,25.37,25.7,"2020-12-16 20:03:30",25.24,"2020-12-16 20:40:00",83.6,84.5,"2020-12-16 20:59:30",81.9,"2020-12-16 20:00:30",32.42,32.79,"2020-12-16 20:01:00",32.14,"2020-12-16 20:59:30",33.2,33.53,"2020-12-16 20:03:00",32.87,"2020-12-16 20:57:30",32.76,32.81,"2020-12-16 20:10:30",32.67,"2020-12-16 20:46:00",31.28,31.36,"2020-12-16 20:26:00",31.2,"2020-12-16 20:01:30",30.57,30.73,"2020-12-16 20:49:30",30.52,"2020-12-16 20:00:30",30.09,30.17,"2020-12-16 20:32:30",30.02,"2020-12-16 20:16:30",7.974,8.02,"2020-12-16 20:00:30",7.929,"2020-12-16 20:58:30",10.14,10.18,"2020-12-16 20:01:00",10.11,"2020-12-16 20:47:30",10.49,10.51,"2020-12-16 20:00:30",10.48,"2020-12-16 20:58:30",10.54,10.54,"2020-12-16 20:20:00",10.52,"2020-12-16 20:02:00",16.93,16.95,"2020-12-16 20:43:30",16.92,"2020-12-16 20:00:30",18.72,18.74,"2020-12-16 21:00:00",18.7,"2020-12-16 20:01:30",0.01182688,0,0.532,101.8,47.46,163,1.4,"2020-12-16 20:58:00",0,"2020-12-16 20:05:00",1.505,86.8,15.81,100,2.5,"2020-12-16 20:07:30",0,"2020-12-16 20:38:30",-0.017,0
"2020-12-16 22:00:00",5172,86.7,"2020-12-16 21:00:30",12.8,0.053,"2020-12-16 21:57:30",0,"2020-12-16 21:00:30",997,25.26,25.39,"2020-12-16 21:48:30",25.15,"2020-12-16 22:00:00",85.4,86.5,"2020-12-16 21:50:00",83.8,"2020-12-16 21:04:00",31.85,32.16,"2020-12-16 21:00:30",31.54,"2020-12-16 22:00:00",32.75,32.97,"2020-12-16 21:09:30",32.47,"2020-12-16 21:53:30",32.59,32.81,"2020-12-16 21:02:30",32.45,"2020-12-16 21:59:30",31.29,31.36,"2020-12-16 21:48:00",31.25,"2020-12-16 21:08:00",30.71,30.73,"2020-12-16 21:02:00",30.65,"2020-12-16 21:05:00",30.12,30.24,"2020-12-16 21:53:00",30.04,"2020-12-16 21:01:30",7.9,7.932,"2020-12-16 21:02:00",7.866,"2020-12-16 21:54:30",10.08,10.12,"2020-12-16 21:01:30",10.05,"2020-12-16 21:46:30",10.47,10.49,"2020-12-16 21:09:30",10.46,"2020-12-16 21:58:30",10.54,10.55,"2020-12-16 21:39:00",10.53,"2020-12-16 21:11:00",16.94,16.95,"2020-12-16 21:56:00",16.93,"2020-12-16 21:05:30",18.73,18.75,"2020-12-16 21:33:00",18.72,"2020-12-16 21:02:30",0.01361687,0,0.83,69.01,34.47,78,1.7,"2020-12-16 21:20:30",0,"2020-12-16 21:05:30",1.598,72.57,18.99,93,2.5,"2020-12-16 21:26:30",0.3,"2020-12-16 21:51:00",-0.013,0
"2020-12-16 23:00:00",5173,85.4,"2020-12-16 22:48:00",12.78,0.053,"2020-12-16 22:06:00",0,"2020-12-16 22:00:30",996,24.97,25.26,"2020-12-16 22:03:30",24.59,"2020-12-16 22:58:30",87.6,88.9,"2020-12-16 22:58:30",85.8,"2020-12-16 22:00:30",31.36,31.62,"2020-12-16 22:00:30",31.12,"2020-12-16 22:53:00",32.34,32.59,"2020-12-16 22:03:30",32.05,"2020-12-16 22:57:00",32.38,32.51,"2020-12-16 22:03:00",32.22,"2020-12-16 23:00:00",31.29,31.38,"2020-12-16 22:46:00",31.23,"2020-12-16 22:55:00",30.73,30.77,"2020-12-16 22:46:30",30.72,"2020-12-16 22:10:00",30.24,30.34,"2020-12-16 22:36:00",30.07,"2020-12-16 22:14:00",7.838,7.872,"2020-12-16 22:00:30",7.804,"2020-12-16 23:00:00",10.02,10.05,"2020-12-16 22:00:30",10,"2020-12-16 22:57:30",10.45,10.47,"2020-12-16 22:14:30",10.43,"2020-12-16 22:52:30",10.54,10.55,"2020-12-16 22:09:00",10.53,"2020-12-16 22:58:30",16.95,16.96,"2020-12-16 22:30:30",16.94,"2020-12-16 22:00:30",18.73,18.75,"2020-12-16 22:03:30",18.72,"2020-12-16 22:18:30",0.01484904,0,0.646,72.62,41.44,86,1.4,"2020-12-16 22:13:00",0,"2020-12-16 22:01:30",1.593,78.82,17.05,55,2.9,"2020-12-16 22:22:30",0.6,"2020-12-16 22:35:30",-0.016,0
"2020-12-17 00:00:00",5174,84.8,"2020-12-16 23:24:00",12.77,0.054,"2020-12-16 23:03:00",0,"2020-12-16 23:00:30",996,24.26,24.62,"2020-12-16 23:02:30",23.94,"2020-12-16 23:45:30",90.1,91.6,"2020-12-16 23:49:30",88.3,"2020-12-16 23:01:00",30.83,31.14,"2020-12-16 23:01:30",30.5,"2020-12-16 23:57:30",31.97,32.19,"2020-12-16 23:02:30",31.68,"2020-12-17 00:00:00",32.17,32.34,"2020-12-16 23:02:00",31.95,"2020-12-17 00:00:00",31.24,31.33,"2020-12-16 23:35:00",31.13,"2020-12-16 23:46:00",30.73,30.78,"2020-12-16 23:27:00",30.73,"2020-12-16 23:00:30",30.29,30.36,"2020-12-16 23:02:30",30.22,"2020-12-16 23:03:00",7.773,7.807,"2020-12-16 23:06:00",7.741,"2020-12-16 23:55:30",9.97,10,"2020-12-16 23:01:30",9.94,"2020-12-16 23:58:30",10.43,10.45,"2020-12-16 23:02:30",10.42,"2020-12-16 23:59:30",10.54,10.55,"2020-12-16 23:04:30",10.53,"2020-12-16 23:02:00",16.96,16.97,"2020-12-16 23:49:00",16.95,"2020-12-16 23:03:00",18.74,18.76,"2020-12-16 23:53:30",18.72,"2020-12-16 23:08:00",0.01498483,0,0.244,168.7,38.82,173,0.7,"2020-12-16 23:01:30",0,"2020-12-16 23:02:00",0.43,93.4,27.17,116,1.2,"2020-12-16 23:00:30",0,"2020-12-16 23:34:30",-0.021,0
"2020-12-17 01:00:00",5175,85.6,"2020-12-17 00:15:30",12.75,0.053,"2020-12-17 00:44:00",0,"2020-12-17 00:00:30",996,23.85,24.28,"2020-12-17 00:18:30",23.24,"2020-12-17 00:59:00",92.4,94.6,"2020-12-17 00:55:00",90.4,"2020-12-17 00:17:00",30.36,30.59,"2020-12-17 00:09:00",30.08,"2020-12-17 00:59:30",31.6,31.78,"2020-12-17 00:01:00",31.4,"2020-12-17 00:58:30",31.96,32.09,"2020-12-17 00:00:30",31.82,"2020-12-17 00:56:00",31.11,31.23,"2020-12-17 00:02:30",31.05,"2020-12-17 00:22:00",30.74,30.78,"2020-12-17 00:23:30",30.73,"2020-12-17 00:00:30",30.3,30.39,"2020-12-17 00:55:30",30.22,"2020-12-17 00:25:00",7.715,7.751,"2020-12-17 00:00:30",7.685,"2020-12-17 01:00:00",9.92,9.95,"2020-12-17 00:01:00",9.9,"2020-12-17 00:56:00",10.41,10.43,"2020-12-17 00:03:30",10.39,"2020-12-17 01:00:00",10.54,10.55,"2020-12-17 00:12:00",10.52,"2020-12-17 00:09:00",16.97,16.97,"2020-12-17 00:38:30",16.96,"2020-12-17 00:01:00",18.75,18.76,"2020-12-17 00:37:30",18.74,"2020-12-17 00:03:00",0.01534387,0,0.5,217.6,46.94,243,1.5,"2020-12-17 00:51:00",0,"2020-12-17 00:13:30",0.727,191.8,70.34,219,2,"2020-12-17 00:56:30",0,"2020-12-17 00:04:00",-0.019,0
"2020-12-17 02:00:00",5176,87.1,"2020-12-17 01:11:30",12.75,0.053,"2020-12-17 01:19:00",0,"2020-12-17 01:00:30",995,23.5,23.8,"2020-12-17 01:48:00",23.15,"2020-12-17 01:00:30",94.2,95.4,"2020-12-17 01:05:00",92.7,"2020-12-17 01:49:00",29.96,30.2,"2020-12-17 01:08:30",29.68,"2020-12-17 01:56:30",31.26,31.48,"2020-12-17 01:01:00",31.1,"2020-12-17 01:59:30",31.74,31.9,"2020-12-17 01:02:00",31.55,"2020-12-17 02:00:00",31.05,31.17,"2020-12-17 01:25:00",30.89,"2020-12-17 01:59:30",30.73,30.8,"2020-12-17 01:15:00",30.73,"2020-12-17 01:00:30",30.3,30.39,"2020-12-17 01:44:30",30.22,"2020-12-17 01:13:00",7.664,7.688,"2020-12-17 01:01:30",7.639,"2020-12-17 01:53:00",9.87,9.91,"2020-12-17 01:02:30",9.85,"2020-12-17 01:57:30",10.39,10.4,"2020-12-17 01:05:30",10.37,"2020-12-17 01:46:30",10.53,10.54,"2020-12-17 01:01:30",10.52,"2020-12-17 01:24:00",16.97,16.97,"2020-12-17 01:27:30",16.95,"2020-12-17 01:19:00",18.76,18.77,"2020-12-17 01:55:00",18.74,"2020-12-17 01:16:30",0.01738657,0,0.564,231,32.54,342,1.2,"2020-12-17 01:05:30",0,"2020-12-17 01:07:30",1.167,231.7,16.9,282,2,"2020-12-17 01:03:00",0,"2020-12-17 01:50:30",-0.019,0
"2020-12-17 03:00:00",5177,87.3,"2020-12-17 02:05:00",12.74,0.053,"2020-12-17 02:05:30",0,"2020-12-17 02:00:30",995,23.32,23.46,"2020-12-17 02:02:30",23.21,"2020-12-17 02:19:00",95.5,96.4,"2020-12-17 02:50:00",93.6,"2020-12-17 02:00:30",29.67,29.8,"2020-12-17 02:22:30",29.46,"2020-12-17 02:45:00",30.91,31.12,"2020-12-17 02:03:00",30.7,"2020-12-17 02:57:00",31.52,31.63,"2020-12-17 02:11:00",31.34,"2020-12-17 02:56:30",30.9,31.09,"2020-12-17 02:03:00",30.85,"2020-12-17 02:18:30",30.73,30.78,"2020-12-17 02:25:00",30.71,"2020-12-17 02:38:00",30.32,30.48,"2020-12-17 02:24:30",30.22,"2020-12-17 02:15:00",7.622,7.648,"2020-12-17 02:01:00",7.602,"2020-12-17 02:57:00",9.83,9.86,"2020-12-17 02:05:30",9.81,"2020-12-17 02:59:30",10.36,10.38,"2020-12-17 02:01:00",10.35,"2020-12-17 02:44:00",10.52,10.54,"2020-12-17 02:03:00",10.51,"2020-12-17 02:43:00",16.96,16.97,"2020-12-17 02:39:30",16.96,"2020-12-17 02:29:30",18.76,18.78,"2020-12-17 02:59:00",18.75,"2020-12-17 02:10:00",0.016902,0,0.453,246.8,31.89,184,1.5,"2020-12-17 02:12:00",0,"2020-12-17 02:00:30",0.999,266,24.9,326,1.8,"2020-12-17 02:07:30",0,"2020-12-17 02:36:00",-0.02,0
"2020-12-17 04:00:00",5178,87.2,"2020-12-17 03:23:30",12.72,0.053,"2020-12-17 03:08:30",0,"2020-12-17 03:00:30",996,23.25,23.46,"2020-12-17 03:33:30",23.06,"2020-12-17 03:52:30",95.8,96.7,"2020-12-17 03:49:30",94.8,"2020-12-17 03:16:30",29.38,29.57,"2020-12-17 03:01:30",29.15,"2020-12-17 03:59:30",30.61,30.78,"2020-12-17 03:00:30",30.49,"2020-12-17 03:47:00",31.3,31.4,"2020-12-17 03:00:30",31.11,"2020-12-17 04:00:00",30.86,30.94,"2020-12-17 03:43:00",30.76,"2020-12-17 03:52:00",30.73,30.75,"2020-12-17 03:12:30",30.73,"2020-12-17 03:00:30",30.34,30.48,"2020-12-17 03:46:00",30.24,"2020-12-17 03:02:30",7.582,7.605,"2020-12-17 03:00:30",7.559,"2020-12-17 03:48:00",9.79,9.82,"2020-12-17 03:02:00",9.77,"2020-12-17 03:58:30",10.34,10.36,"2020-12-17 03:00:30",10.33,"2020-12-17 03:55:30",10.51,10.52,"2020-12-17 03:00:30",10.49,"2020-12-17 03:50:00",16.96,16.96,"2020-12-17 03:00:30",16.95,"2020-12-17 03:43:00",18.76,18.78,"2020-12-17 03:49:00",18.74,"2020-12-17 03:21:00",0.01636692,0,0.351,221.8,24.89,248,1.1,"2020-12-17 03:48:00",0,"2020-12-17 03:03:30",0.663,219.8,40.77,246,1.5,"2020-12-17 03:48:30",0,"2020-12-17 03:00:30",-0.021,0
"2020-12-17 05:00:00",5179,88.2,"2020-12-17 04:00:30",12.68,0.053,"2020-12-17 04:01:30",0,"2020-12-17 04:00:30",996,22.85,23.01,"2020-12-17 04:03:00",22.69,"2020-12-17 04:45:00",96.9,98,"2020-12-17 04:51:30",95.8,"2020-12-17 04:02:00",29.06,29.21,"2020-12-17 04:05:30",28.83,"2020-12-17 05:00:00",30.34,30.51,"2020-12-17 04:00:30",30.15,"2020-12-17 04:59:00",31.11,31.19,"2020-12-17 04:09:00",30.94,"2020-12-17 04:59:30",30.72,30.87,"2020-12-17 04:02:00",30.64,"2020-12-17 04:24:30",30.73,30.77,"2020-12-17 04:28:30",30.7,"2020-12-17 04:33:00",30.35,30.44,"2020-12-17 04:18:30",30.26,"2020-12-17 04:53:30",7.542,7.568,"2020-12-17 04:07:00",7.513,"2020-12-17 05:00:00",9.75,9.77,"2020-12-17 04:01:30",9.73,"2020-12-17 04:50:30",10.32,10.34,"2020-12-17 04:01:00",10.3,"2020-12-17 04:50:30",10.5,10.51,"2020-12-17 04:16:30",10.49,"2020-12-17 04:48:30",16.95,16.96,"2020-12-17 04:03:00",16.94,"2020-12-17 04:38:30",18.76,18.78,"2020-12-17 04:14:00",18.75,"2020-12-17 04:06:00",0.02728156,0,0.635,250,21.8,217,1.3,"2020-12-17 04:38:00",0,"2020-12-17 04:05:00",1.257,246.9,13.62,253,1.9,"2020-12-17 04:57:30",0.6,"2020-12-17 04:28:00",-0.018,0
"2020-12-17 06:00:00",5180,82.3,"2020-12-17 06:00:00",12.69,12.79,"2020-12-17 05:08:00",0.001,"2020-12-17 05:13:00",996,23.08,23.54,"2020-12-17 05:59:30",22.69,"2020-12-17 05:04:00",97.1,98.1,"2020-12-17 05:19:30",96,"2020-12-17 06:00:00",28.79,28.97,"2020-12-17 05:00:30",28.68,"2020-12-17 05:36:30",30.03,30.23,"2020-12-17 05:01:00",29.89,"2020-12-17 05:46:00",30.9,31.03,"2020-12-17 05:02:30",30.71,"2020-12-17 05:54:00",30.62,30.78,"2020-12-17 05:09:00",30.48,"2020-12-17 05:52:30",30.71,30.75,"2020-12-17 05:03:00",30.57,"2020-12-17 05:58:00",30.34,30.47,"2020-12-17 05:08:30",30.26,"2020-12-17 05:39:00",7.506,7.525,"2020-12-17 05:05:00",7.495,"2020-12-17 05:41:30",9.72,9.74,"2020-12-17 05:01:00",9.7,"2020-12-17 05:55:30",10.3,10.31,"2020-12-17 05:00:30",10.28,"2020-12-17 05:48:30",10.49,10.5,"2020-12-17 05:01:30",10.48,"2020-12-17 05:24:00",16.94,16.96,"2020-12-17 05:22:30",16.93,"2020-12-17 05:58:00",18.76,18.77,"2020-12-17 05:03:00",18.74,"2020-12-17 05:20:30",1.772496,0,0.514,243.5,36.93,341,1.4,"2020-12-17 05:42:30",0,"2020-12-17 05:23:00",1.123,239.4,20.56,222,2,"2020-12-17 05:33:00",0,"2020-12-17 05:24:30",0.159,0
"2020-12-17 07:00:00",5181,72.44,"2020-12-17 07:00:00",12.92,14.61,"2020-12-17 06:33:30",0.147,"2020-12-17 06:17:00",997,25.01,27.01,"2020-12-17 06:27:30",23.48,"2020-12-17 06:01:00",90.5,96.2,"2020-12-17 06:05:00",82.4,"2020-12-17 06:59:00",28.9,29.18,"2020-12-17 06:57:00",28.72,"2020-12-17 06:12:00",29.77,29.91,"2020-12-17 06:07:30",29.68,"2020-12-17 06:33:30",30.7,30.77,"2020-12-17 06:01:00",30.56,"2020-12-17 06:53:00",30.47,30.56,"2020-12-17 06:26:00",30.43,"2020-12-17 06:55:30",30.61,30.73,"2020-12-17 06:15:00",30.52,"2020-12-17 06:43:00",30.31,30.43,"2020-12-17 06:45:30",30.22,"2020-12-17 06:47:00",7.517,7.547,"2020-12-17 06:59:30",7.498,"2020-12-17 06:00:30",9.69,9.7,"2020-12-17 06:01:30",9.68,"2020-12-17 07:00:00",10.28,10.29,"2020-12-17 06:00:30",10.26,"2020-12-17 06:53:00",10.48,10.49,"2020-12-17 06:02:00",10.46,"2020-12-17 06:56:00",16.94,16.96,"2020-12-17 06:12:00",16.93,"2020-12-17 06:05:00",18.76,18.78,"2020-12-17 06:42:00",18.75,"2020-12-17 06:09:30",4.466038,0,0.538,237.8,85.7,323,2.2,"2020-12-17 06:53:30",0,"2020-12-17 06:02:00",0.666,185.2,84.3,346,2.1,"2020-12-17 06:52:30",0,"2020-12-17 06:20:30",0.868,0.291
"2020-12-17 08:00:00",5182,54.57,"2020-12-17 08:00:00",13.4,13.52,"2020-12-17 07:48:30",0.239,"2020-12-17 07:45:30",997,28.97,35.89,"2020-12-17 07:23:30",26.55,"2020-12-17 07:01:30",73.53,83.3,"2020-12-17 07:05:00",66.06,"2020-12-17 07:52:30",29.62,30.22,"2020-12-17 07:57:00",29.12,"2020-12-17 07:02:30",29.68,29.7,"2020-12-17 07:43:30",29.65,"2020-12-17 07:32:30",30.51,30.61,"2020-12-17 07:02:00",30.4,"2020-12-17 07:59:00",30.35,30.49,"2020-12-17 07:01:30",30.23,"2020-12-17 07:41:30",30.53,30.62,"2020-12-17 07:01:30",30.52,"2020-12-17 07:01:00",30.29,30.38,"2020-12-17 07:11:30",30.22,"2020-12-17 07:08:00",7.598,7.673,"2020-12-17 08:00:00",7.544,"2020-12-17 07:01:00",9.68,9.69,"2020-12-17 07:54:30",9.67,"2020-12-17 07:31:30",10.26,10.27,"2020-12-17 07:04:30",10.24,"2020-12-17 07:52:00",10.47,10.48,"2020-12-17 07:13:30",10.46,"2020-12-17 07:14:00",16.94,16.95,"2020-12-17 07:00:30",16.93,"2020-12-17 07:56:00",18.76,18.77,"2020-12-17 07:05:30",18.75,"2020-12-17 07:01:00",11.51201,0,1.608,104.8,53.78,144,3.8,"2020-12-17 07:24:00",0,"2020-12-17 07:05:30",2.593,90.4,36.02,135,5.1,"2020-12-17 07:24:30",0,"2020-12-17 07:13:00",2.354,1.093
"2020-12-17 09:00:00",5183,54.12,"2020-12-17 08:02:30",13.4,16.76,"2020-12-17 08:00:30",0.175,"2020-12-17 08:59:30",997,29.92,30.86,"2020-12-17 08:24:00",28.82,"2020-12-17 08:35:00",62.91,65.99,"2020-12-17 08:31:00",58.56,"2020-12-17 08:44:00",30.92,31.63,"2020-12-17 08:59:30",30.14,"2020-12-17 08:00:30",29.87,30.1,"2020-12-17 08:52:00",29.68,"2020-12-17 08:01:00",30.36,30.5,"2020-12-17 08:04:00",30.3,"2020-12-17 08:28:00",30.25,30.38,"2020-12-17 08:00:30",30.15,"2020-12-17 08:46:00",30.5,30.54,"2020-12-17 08:06:00",30.39,"2020-12-17 08:42:30",30.28,30.36,"2020-12-17 08:04:00",30.22,"2020-12-17 08:06:30",7.758,7.844,"2020-12-17 08:58:30",7.667,"2020-12-17 08:01:00",9.7,9.72,"2020-12-17 08:51:00",9.68,"2020-12-17 08:14:00",10.24,10.26,"2020-12-17 08:13:30",10.23,"2020-12-17 08:59:00",10.45,10.46,"2020-12-17 08:00:30",10.44,"2020-12-17 09:00:00",16.92,16.94,"2020-12-17 08:20:30",16.91,"2020-12-17 08:58:00",18.76,18.77,"2020-12-17 08:01:30",18.74,"2020-12-17 08:56:30",11.52648,0,2.43,88.4,46.39,67,5.6,"2020-12-17 08:53:30",0,"2020-12-17 08:02:00",4.047,81.1,30.23,70,7.6,"2020-12-17 08:56:00",1.4,"2020-12-17 08:24:30",2.348,1.922
"2020-12-17 10:00:00",5184,53.01,"2020-12-17 09:44:00",13.38,18.55,"2020-12-17 09:47:00",0.138,"2020-12-17 09:37:00",997,30.75,31.63,"2020-12-17 10:00:00",29.54,"2020-12-17 09:00:30",57.12,61.74,"2020-12-17 09:00:30",53.29,"2020-12-17 09:30:00",32.46,33.42,"2020-12-17 09:59:30",31.61,"2020-12-17 09:00:30",30.39,30.75,"2020-12-17 10:00:00",30.1,"2020-12-17 09:00:30",30.34,30.48,"2020-12-17 09:55:30",30.3,"2020-12-17 09:01:00",30.1,30.24,"2020-12-17 09:05:30",30.02,"2020-12-17 09:21:30",30.38,30.52,"2020-12-17 09:03:30",30.31,"2020-12-17 09:27:30",30.27,30.36,"2020-12-17 09:06:30",30.22,"2020-12-17 09:12:00",7.944,8.06,"2020-12-17 09:59:30",7.841,"2020-12-17 09:01:00",9.74,9.78,"2020-12-17 09:51:30",9.71,"2020-12-17 09:01:00",10.24,10.24,"2020-12-17 09:25:30",10.23,"2020-12-17 09:13:30",10.45,10.46,"2020-12-17 09:03:00",10.43,"2020-12-17 09:59:30",16.92,16.94,"2020-12-17 09:01:00",16.91,"2020-12-17 09:16:30",18.75,18.77,"2020-12-17 09:02:30",18.74,"2020-12-17 09:42:30",14.54795,0,2.555,50.12,31.76,51,5,"2020-12-17 09:31:00",0.3,"2020-12-17 09:33:30",4.424,57.33,23.86,13,7.2,"2020-12-17 09:15:00",1.5,"2020-12-17 09:33:30",2.993,2.626
"2020-12-17 11:00:00",5185,55.17,"2020-12-17 10:04:30",13.39,18.75,"2020-12-17 10:01:00",0.147,"2020-12-17 10:11:00",996,30.88,31.76,"2020-12-17 10:00:30",30.28,"2020-12-17 10:16:00",56.68,59.28,"2020-12-17 10:14:30",51.85,"2020-12-17 10:57:30",34.22,34.66,"2020-12-17 10:53:00",33.5,"2020-12-17 10:01:00",31.18,31.63,"2020-12-17 11:00:00",30.72,"2020-12-17 10:00:30",30.52,30.71,"2020-12-17 10:56:30",30.37,"2020-12-17 10:00:30",30.08,30.18,"2020-12-17 10:07:00",30.02,"2020-12-17 10:29:30",30.32,30.36,"2020-12-17 10:01:00",30.29,"2020-12-17 10:56:30",30.28,30.36,"2020-12-17 10:26:00",30.2,"2020-12-17 10:39:30",8.13,8.17,"2020-12-17 10:55:00",8.06,"2020-12-17 10:01:00",9.82,9.87,"2020-12-17 11:00:00",9.78,"2020-12-17 10:00:30",10.24,10.25,"2020-12-17 10:46:30",10.23,"2020-12-17 10:02:30",10.43,10.44,"2020-12-17 10:05:00",10.42,"2020-12-17 10:56:30",16.91,16.93,"2020-12-17 10:02:00",16.9,"2020-12-17 10:53:30",18.75,18.76,"2020-12-17 10:01:00",18.73,"2020-12-17 10:48:30",8.731178,0,2.552,37.11,29.4,13,5,"2020-12-17 10:09:30",0.3,"2020-12-17 10:55:30",4.088,44.73,24.41,99,8.1,"2020-12-17 10:11:00",1.3,"2020-12-17 10:58:30",1.812,3.123
"2020-12-17 12:00:00",5186,65.01,"2020-12-17 12:00:00",13.43,19.05,"2020-12-17 11:57:30",0.148,"2020-12-17 11:45:30",996,31.8,33.55,"2020-12-17 11:55:00",30.99,"2020-12-17 11:17:00",53.19,56.22,"2020-12-17 11:17:00",48.02,"2020-12-17 12:00:00",34.74,34.95,"2020-12-17 11:59:30",34.55,"2020-12-17 11:12:00",32.01,32.37,"2020-12-17 11:59:00",31.61,"2020-12-17 11:00:30",30.8,30.95,"2020-12-17 11:58:00",30.61,"2020-12-17 11:00:30",30.05,30.14,"2020-12-17 11:38:00",30.02,"2020-12-17 11:00:30",30.31,30.35,"2020-12-17 11:53:00",30.26,"2020-12-17 11:44:00",30.22,30.32,"2020-12-17 11:12:30",30.13,"2020-12-17 11:29:00",8.19,8.21,"2020-12-17 11:56:00",8.17,"2020-12-17 11:01:00",9.91,9.94,"2020-12-17 11:52:00",9.87,"2020-12-17 11:01:00",10.26,10.28,"2020-12-17 11:59:00",10.24,"2020-12-17 11:01:30",10.43,10.44,"2020-12-17 11:45:30",10.42,"2020-12-17 11:03:30",16.9,16.91,"2020-12-17 11:12:30",16.89,"2020-12-17 11:50:00",18.74,18.76,"2020-12-17 11:09:00",18.73,"2020-12-17 11:23:00",13.54739,0,2.45,60.59,41.82,115,6.4,"2020-12-17 11:23:30",0,"2020-12-17 11:43:30",4.662,67.4,21.05,85,9.1,"2020-12-17 11:59:00",0.9,"2020-12-17 11:29:00",2.842,3.38
"2020-12-17 13:00:00",5187,63.45,"2020-12-17 12:06:30",13.38,18.53,"2020-12-17 12:02:00",0.112,"2020-12-17 12:05:00",995,32.77,33.93,"2020-12-17 12:04:00",32.09,"2020-12-17 12:15:00",50.24,52.28,"2020-12-17 12:26:00",47.17,"2020-12-17 12:02:30",35.44,35.79,"2020-12-17 12:57:30",34.9,"2020-12-17 12:00:30",32.57,32.93,"2020-12-17 12:59:30",32.3,"2020-12-17 12:02:00",31.14,31.34,"2020-12-17 12:53:00",30.92,"2020-12-17 12:00:30",30.15,30.35,"2020-12-17 13:00:00",30.02,"2020-12-17 12:05:00",30.3,30.35,"2020-12-17 12:52:30",30.21,"2020-12-17 12:41:00",30.13,30.24,"2020-12-17 12:25:30",30.04,"2020-12-17 12:47:30",8.25,8.29,"2020-12-17 12:57:30",8.2,"2020-12-17 12:00:30",9.97,10,"2020-12-17 12:54:00",9.93,"2020-12-17 12:02:00",10.29,10.31,"2020-12-17 12:46:30",10.27,"2020-12-17 12:10:00",10.43,10.44,"2020-12-17 12:13:30",10.42,"2020-12-17 12:40:30",16.89,16.9,"2020-12-17 12:19:00",16.88,"2020-12-17 12:23:30",18.75,18.77,"2020-12-17 12:00:30",18.73,"2020-12-17 12:08:00",13.2095,0,2.602,107.9,51.07,115,6.4,"2020-12-17 12:07:00",0.3,"2020-12-17 12:31:00",5.132,90.7,24.73,102,9.3,"2020-12-17 12:07:30",0.4,"2020-12-17 12:09:30",2.804,3.369
"2020-12-17 14:00:00",5188,64.81,"2020-12-17 13:49:00",13.39,18.21,"2020-12-17 13:59:00",0.137,"2020-12-17 13:15:30",995,33.48,34.52,"2020-12-17 13:42:00",32.35,"2020-12-17 13:23:00",49.45,52.82,"2020-12-17 13:49:30",46.2,"2020-12-17 13:42:00",36.37,37.03,"2020-12-17 13:58:30",35.78,"2020-12-17 13:02:30",33.12,33.44,"2020-12-17 14:00:00",32.81,"2020-12-17 13:01:00",31.47,31.63,"2020-12-17 13:58:30",31.32,"2020-12-17 13:02:30",30.27,30.4,"2020-12-17 13:46:30",30.22,"2020-12-17 13:02:00",30.3,30.33,"2020-12-17 13:08:00",30.24,"2020-12-17 13:07:30",30.08,30.2,"2020-12-17 13:00:30",30.02,"2020-12-17 13:18:00",8.34,8.4,"2020-12-17 13:57:00",8.28,"2020-12-17 13:00:30",10.03,10.07,"2020-12-17 13:58:00",9.98,"2020-12-17 13:00:30",10.32,10.34,"2020-12-17 13:57:30",10.3,"2020-12-17 13:00:30",10.44,10.45,"2020-12-17 13:57:00",10.42,"2020-12-17 13:00:30",16.89,16.9,"2020-12-17 13:01:30",16.88,"2020-12-17 13:21:30",18.75,18.76,"2020-12-17 13:07:30",18.73,"2020-12-17 13:31:00",17.19658,0,3.117,114.6,53.39,253,6.4,"2020-12-17 13:27:30",0,"2020-12-17 13:26:00",5.727,91.4,20.74,100,10.3,"2020-12-17 13:44:30",1.5,"2020-12-17 13:30:00",3.634,3.089
"2020-12-17 15:00:00",5189,65.57,"2020-12-17 14:01:00",13.38,18.64,"2020-12-17 14:06:00",0.14,"2020-12-17 14:25:00",994,31.99,33.28,"2020-12-17 14:17:00",30.53,"2020-12-17 14:53:00",54.44,59.02,"2020-12-17 14:51:30",49.86,"2020-12-17 14:17:30",37.25,37.45,"2020-12-17 14:43:30",37,"2020-12-17 14:01:00",33.78,34.15,"2020-12-17 14:57:30",33.44,"2020-12-17 14:01:00",31.83,31.97,"2020-12-17 14:44:00",31.59,"2020-12-17 14:01:30",30.45,30.53,"2020-12-17 14:41:00",30.35,"2020-12-17 14:04:00",30.31,30.35,"2020-12-17 14:02:00",30.26,"2020-12-17 14:06:00",30.08,30.17,"2020-12-17 14:13:30",30.02,"2020-12-17 14:05:00",8.41,8.43,"2020-12-17 14:35:30",8.39,"2020-12-17 14:01:30",10.1,10.13,"2020-12-17 14:57:00",10.06,"2020-12-17 14:03:30",10.35,10.37,"2020-12-17 14:58:30",10.33,"2020-12-17 14:01:30",10.44,10.45,"2020-12-17 14:52:30",10.43,"2020-12-17 14:01:30",16.89,16.91,"2020-12-17 14:16:00",16.88,"2020-12-17 14:02:00",18.75,18.76,"2020-12-17 14:19:30",18.73,"2020-12-17 14:23:00",10.44366,0,2.739,85.8,59.65,122,6.1,"2020-12-17 14:21:00",0.3,"2020-12-17 14:09:30",5.848,85.1,22.28,95,12.2,"2020-12-17 14:44:00",0.5,"2020-12-17 14:22:30",2.193,2.572
"2020-12-17 16:00:00",5190,72.99,"2020-12-17 15:14:30",13.42,15.42,"2020-12-17 15:35:00",0.155,"2020-12-17 15:30:30",995,30.09,31.64,"2020-12-17 15:05:30",29.59,"2020-12-17 15:57:30",59.9,61.62,"2020-12-17 16:00:00",55.71,"2020-12-17 15:02:00",37.02,37.26,"2020-12-17 15:02:00",36.59,"2020-12-17 15:56:30",34.35,34.55,"2020-12-17 15:49:00",34.13,"2020-12-17 15:01:00",32.21,32.4,"2020-12-17 15:56:30",31.95,"2020-12-17 15:02:00",30.63,30.75,"2020-12-17 16:00:00",30.44,"2020-12-17 15:00:30",30.32,30.39,"2020-12-17 15:56:30",30.31,"2020-12-17 15:00:30",30.08,30.17,"2020-12-17 15:26:00",30.02,"2020-12-17 15:17:00",8.37,8.41,"2020-12-17 15:00:30",8.31,"2020-12-17 16:00:00",10.15,10.17,"2020-12-17 15:38:30",10.13,"2020-12-17 15:01:30",10.39,10.41,"2020-12-17 15:59:30",10.36,"2020-12-17 15:07:30",10.45,10.47,"2020-12-17 15:53:30",10.44,"2020-12-17 15:18:30",16.9,16.91,"2020-12-17 15:56:30",16.89,"2020-12-17 15:01:00",18.75,18.76,"2020-12-17 15:21:30",18.74,"2020-12-17 15:05:30",4.266627,0,2.755,113.7,68.91,54,8.4,"2020-12-17 15:09:30",0.3,"2020-12-17 15:23:30",6.121,83.2,20.85,121,11.7,"2020-12-17 15:55:00",1.4,"2020-12-17 15:58:30",0.886,1.865
"2020-12-17 17:00:00",5191,82.2,"2020-12-17 16:00:30",13.08,13.16,"2020-12-17 17:00:00",0.001,"2020-12-17 16:19:30",995,29.05,29.67,"2020-12-17 16:00:30",28.47,"2020-12-17 16:54:30",63.1,64.92,"2020-12-17 16:57:30",61.08,"2020-12-17 16:01:30",36.07,36.61,"2020-12-17 16:03:30",35.51,"2020-12-17 16:59:30",34.55,34.57,"2020-12-17 16:03:00",34.53,"2020-12-17 16:06:00",32.56,32.76,"2020-12-17 16:53:00",32.3,"2020-12-17 16:04:30",30.83,30.94,"2020-12-17 16:51:30",30.64,"2020-12-17 16:00:30",30.4,30.52,"2020-12-17 16:47:00",30.31,"2020-12-17 16:02:00",30.1,30.22,"2020-12-17 16:31:30",30.02,"2020-12-17 16:01:00",8.24,8.31,"2020-12-17 16:00:30",8.16,"2020-12-17 16:57:30",10.16,10.17,"2020-12-17 16:11:30",10.15,"2020-12-17 16:56:30",10.42,10.43,"2020-12-17 16:47:00",10.4,"2020-12-17 16:01:30",10.47,10.49,"2020-12-17 17:00:00",10.46,"2020-12-17 16:09:30",16.9,16.91,"2020-12-17 16:08:30",16.89,"2020-12-17 16:14:30",18.75,18.76,"2020-12-17 16:05:00",18.73,"2020-12-17 16:15:00",1.833035,0,2.365,131.5,56.54,7,5.8,"2020-12-17 16:21:00",0,"2020-12-17 16:20:30",5.593,90.4,21.48,78,11.7,"2020-12-17 16:45:30",1.1,"2020-12-17 16:28:00",0.381,1.037
"2020-12-17 18:00:00",5192,84.9,"2020-12-17 17:47:30",12.89,0.866,"2020-12-17 18:00:00",0,"2020-12-17 17:38:00",996,27.68,28.45,"2020-12-17 17:00:30",26.94,"2020-12-17 17:58:30",69.04,72.05,"2020-12-17 17:53:00",64.43,"2020-12-17 17:00:30",34.99,35.56,"2020-12-17 17:00:30",34.38,"2020-12-17 18:00:00",34.39,34.57,"2020-12-17 17:01:00",34.13,"2020-12-17 17:58:30",32.77,32.84,"2020-12-17 17:37:00",32.7,"2020-12-17 17:05:00",31,31.14,"2020-12-17 18:00:00",30.85,"2020-12-17 17:00:30",30.52,30.57,"2020-12-17 17:50:30",30.47,"2020-12-17 17:02:00",30.17,30.32,"2020-12-17 17:34:30",30.06,"2020-12-17 17:00:30",8.09,8.17,"2020-12-17 17:00:30",8.02,"2020-12-17 17:59:00",10.14,10.16,"2020-12-17 17:03:00",10.12,"2020-12-17 17:48:30",10.44,10.45,"2020-12-17 17:55:00",10.42,"2020-12-17 17:02:30",10.49,10.5,"2020-12-17 17:59:00",10.48,"2020-12-17 17:28:30",16.91,16.93,"2020-12-17 17:57:00",16.9,"2020-12-17 17:00:30",18.74,18.76,"2020-12-17 17:02:30",18.73,"2020-12-17 17:31:30",0.2343471,0,1.825,96.1,62.38,188,4.9,"2020-12-17 17:00:30",0,"2020-12-17 17:04:00",4.775,89.4,22.82,99,8.8,"2020-12-17 17:28:00",0.4,"2020-12-17 17:41:30",0.04,0.237
"2020-12-17 19:00:00",5193,84.6,"2020-12-17 18:11:00",12.86,0.061,"2020-12-17 18:58:00",0,"2020-12-17 18:00:30",996,26.51,26.94,"2020-12-17 18:00:30",26.2,"2020-12-17 18:53:00",75.66,78.73,"2020-12-17 19:00:00",70.74,"2020-12-17 18:00:30",33.96,34.43,"2020-12-17 18:01:30",33.41,"2020-12-17 18:58:30",34.01,34.21,"2020-12-17 18:00:30",33.71,"2020-12-17 18:56:00",32.84,32.95,"2020-12-17 18:36:00",32.74,"2020-12-17 18:19:00",31.2,31.34,"2020-12-17 18:47:00",31.05,"2020-12-17 18:01:00",30.61,30.74,"2020-12-17 18:58:00",30.52,"2020-12-17 18:01:00",30.26,30.36,"2020-12-17 18:29:30",30.15,"2020-12-17 18:03:30",7.96,8.03,"2020-12-17 18:01:00",7.904,"2020-12-17 18:56:30",10.09,10.12,"2020-12-17 18:01:00",10.06,"2020-12-17 18:49:30",10.45,10.46,"2020-12-17 18:12:30",10.44,"2020-12-17 18:15:00",10.5,10.51,"2020-12-17 18:20:00",10.49,"2020-12-17 18:03:00",16.93,16.94,"2020-12-17 18:36:30",16.91,"2020-12-17 18:10:30",18.74,18.75,"2020-12-17 18:04:00",18.72,"2020-12-17 18:17:00",0.01248095,0,1.469,77.51,57.83,192,4.6,"2020-12-17 18:26:00",0,"2020-12-17 18:11:30",3.225,89.2,26.08,82,6.6,"2020-12-17 18:39:00",0.5,"2020-12-17 18:13:30",0.001,0
"2020-12-17 20:00:00",5194,85.1,"2020-12-17 19:29:30",12.85,0.054,"2020-12-17 19:54:00",0,"2020-12-17 19:00:30",997,25.97,26.28,"2020-12-17 19:03:30",25.77,"2020-12-17 19:57:30",80.7,82.1,"2020-12-17 19:40:00",78.21,"2020-12-17 19:00:30",33.04,33.42,"2020-12-17 19:01:00",32.6,"2020-12-17 19:58:30",33.55,33.76,"2020-12-17 19:01:00",33.29,"2020-12-17 19:54:00",32.8,32.93,"2020-12-17 19:15:30",32.7,"2020-12-17 19:52:30",31.28,31.36,"2020-12-17 19:50:00",31.25,"2020-12-17 19:06:00",30.72,30.75,"2020-12-17 19:01:00",30.67,"2020-12-17 19:03:00",30.28,30.38,"2020-12-17 19:28:30",30.22,"2020-12-17 19:08:30",7.853,7.904,"2020-12-17 19:00:30",7.807,"2020-12-17 19:57:30",10.03,10.06,"2020-12-17 19:00:30",10,"2020-12-17 19:56:30",10.45,10.46,"2020-12-17 19:04:00",10.44,"2020-12-17 19:37:00",10.52,10.52,"2020-12-17 19:38:00",10.5,"2020-12-17 19:01:00",16.93,16.95,"2020-12-17 19:48:00",16.92,"2020-12-17 19:05:30",18.75,18.76,"2020-12-17 19:52:00",18.73,"2020-12-17 19:02:00",0.01257643,0,1.298,66.68,45.59,108,4.2,"2020-12-17 19:09:00",0,"2020-12-17 19:10:30",2.951,83.5,18.6,109,6.4,"2020-12-17 19:04:30",0.3,"2020-12-17 19:37:00",-0.005,0
"2020-12-17 21:00:00",5195,85.1,"2020-12-17 20:37:00",12.83,0.053,"2020-12-17 20:59:30",0,"2020-12-17 20:00:30",997,25.59,25.91,"2020-12-17 20:03:30",25.35,"2020-12-17 20:55:00",82.8,84,"2020-12-17 21:00:00",81.3,"2020-12-17 20:04:00",32.34,32.6,"2020-12-17 20:01:00",32,"2020-12-17 20:59:30",33.09,33.37,"2020-12-17 20:09:00",32.89,"2020-12-17 20:42:00",32.74,32.81,"2020-12-17 20:03:30",32.6,"2020-12-17 21:00:00",31.35,31.46,"2020-12-17 20:46:00",31.26,"2020-12-17 20:00:30",30.75,30.86,"2020-12-17 20:52:00",30.73,"2020-12-17 20:00:30",30.29,30.37,"2020-12-17 20:11:30",30.22,"2020-12-17 20:01:00",7.771,7.813,"2020-12-17 20:00:30",7.735,"2020-12-17 20:55:30",9.97,10,"2020-12-17 20:00:30",9.93,"2020-12-17 20:55:30",10.43,10.45,"2020-12-17 20:08:00",10.42,"2020-12-17 20:47:30",10.52,10.53,"2020-12-17 20:27:00",10.51,"2020-12-17 20:07:00",16.95,16.97,"2020-12-17 20:42:30",16.94,"2020-12-17 20:00:30",18.76,18.78,"2020-12-17 21:00:00",18.74,"2020-12-17 20:03:30",0.01183767,0,0.755,96.9,53.2,159,2.6,"2020-12-17 20:10:30",0,"2020-12-17 20:07:30",2.097,90.3,19.47,107,4.3,"2020-12-17 20:12:00",0.6,"2020-12-17 20:57:00",-0.014,0
"2020-12-17 22:00:00",5196,84.7,"2020-12-17 21:17:00",12.76,0.053,"2020-12-17 21:09:00",0,"2020-12-17 21:00:30",996,25.04,25.26,"2020-12-17 21:02:30",24.8,"2020-12-17 22:00:00",85.1,86.3,"2020-12-17 21:51:00",83.2,"2020-12-17 21:01:30",31.72,31.98,"2020-12-17 21:00:30",31.41,"2020-12-17 21:57:00",32.68,32.95,"2020-12-17 21:02:30",32.47,"2020-12-17 21:44:00",32.57,32.72,"2020-12-17 21:01:00",32.45,"2020-12-17 21:43:30",31.37,31.49,"2020-12-17 21:04:00",31.26,"2020-12-17 21:26:30",30.87,30.93,"2020-12-17 21:15:30",30.75,"2020-12-17 21:00:30",30.35,30.5,"2020-12-17 21:49:30",30.25,"2020-12-17 21:03:30",7.703,7.738,"2020-12-17 21:03:00",7.664,"2020-12-17 21:59:30",9.91,9.94,"2020-12-17 21:00:30",9.88,"2020-12-17 21:56:00",10.42,10.43,"2020-12-17 21:03:00",10.41,"2020-12-17 21:46:30",10.53,10.54,"2020-12-17 21:27:30",10.52,"2020-12-17 21:12:00",16.96,16.97,"2020-12-17 21:23:00",16.95,"2020-12-17 21:19:30",18.76,18.78,"2020-12-17 21:16:00",18.75,"2020-12-17 21:19:30",0.01193688,0,0.572,82.1,36.01,118,1.5,"2020-12-17 21:01:00",0,"2020-12-17 21:06:00",1.251,78.35,23.48,108,2.6,"2020-12-17 21:01:30",0,"2020-12-17 21:48:00",-0.017,0
"2020-12-17 23:00:00",5197,84.9,"2020-12-17 22:09:30",12.76,0.053,"2020-12-17 22:46:00",0,"2020-12-17 22:00:30",996,24.71,24.83,"2020-12-17 22:39:30",24.63,"2020-12-17 22:10:30",87.3,88.2,"2020-12-17 22:21:30",85.3,"2020-12-17 22:01:00",31.2,31.51,"2020-12-17 22:01:00",30.93,"2020-12-17 23:00:00",32.27,32.55,"2020-12-17 22:00:30",32.07,"2020-12-17 22:41:00",32.37,32.58,"2020-12-17 22:03:30",32.26,"2020-12-17 22:59:00",31.31,31.42,"2020-12-17 22:02:00",31.26,"2020-12-17 22:04:00",30.93,30.97,"2020-12-17 22:54:30",30.91,"2020-12-17 22:01:30",30.44,30.55,"2020-12-17 22:44:00",30.34,"2020-12-17 22:02:00",7.643,7.673,"2020-12-17 22:00:30",7.617,"2020-12-17 22:59:00",9.86,9.89,"2020-12-17 22:02:30",9.82,"2020-12-17 23:00:00",10.4,10.42,"2020-12-17 22:14:00",10.38,"2020-12-17 22:56:00",10.53,10.54,"2020-12-17 22:00:30",10.52,"2020-12-17 22:01:00",16.96,16.97,"2020-12-17 22:22:00",16.95,"2020-12-17 22:13:00",18.76,18.77,"2020-12-17 22:02:30",18.75,"2020-12-17 22:01:00",0.01230094,0,0.249,226.1,34.25,271,0.9,"2020-12-17 22:37:30",0,"2020-12-17 22:07:00",0.364,175.1,74.34,350,1,"2020-12-17 22:10:30",0,"2020-12-17 22:15:30",-0.021,0
"2020-12-18 00:00:00",5198,84.6,"2020-12-17 23:31:30",12.73,0.053,"2020-12-17 23:17:00",0,"2020-12-17 23:00:30",995,24.49,24.74,"2020-12-17 23:09:30",24.24,"2020-12-17 23:58:00",88.8,90.4,"2020-12-17 23:54:30",87.3,"2020-12-17 23:02:00",30.79,31,"2020-12-17 23:00:30",30.5,"2020-12-17 23:59:00",31.91,32.17,"2020-12-17 23:02:00",31.69,"2020-12-17 23:58:00",32.17,32.37,"2020-12-17 23:05:00",32,"2020-12-17 23:59:00",31.27,31.34,"2020-12-17 23:04:00",31.26,"2020-12-17 23:01:30",30.94,30.96,"2020-12-17 23:05:00",30.93,"2020-12-17 23:00:30",30.47,30.57,"2020-12-17 23:22:30",30.41,"2020-12-17 23:33:00",7.595,7.62,"2020-12-17 23:01:30",7.568,"2020-12-17 23:50:30",9.81,9.84,"2020-12-17 23:02:00",9.79,"2020-12-17 23:56:30",10.38,10.39,"2020-12-17 23:01:00",10.36,"2020-12-17 23:56:30",10.52,10.53,"2020-12-17 23:02:30",10.51,"2020-12-17 23:47:30",16.97,16.97,"2020-12-17 23:17:30",16.96,"2020-12-17 23:01:00",18.77,18.78,"2020-12-17 23:45:30",18.75,"2020-12-17 23:20:30",0.01285077,0,0.256,193,43.92,236,0.7,"2020-12-17 23:09:00",0,"2020-12-17 23:01:00",0.408,110.8,45.84,52,0.9,"2020-12-17 23:08:00",0,"2020-12-17 23:03:30",-0.021,0
"2020-12-18 01:00:00",5199,84.5,"2020-12-18 00:14:30",12.78,0.053,"2020-12-18 00:59:30",0,"2020-12-18 00:00:30",995,23.69,24.15,"2020-12-18 00:03:00",23.39,"2020-12-18 00:57:30",92,93.6,"2020-12-18 00:51:00",89.5,"2020-12-18 00:04:00",30.32,30.58,"2020-12-18 00:07:00",30.07,"2020-12-18 00:57:00",31.57,31.77,"2020-12-18 00:00:30",31.31,"2020-12-18 00:58:00",31.96,32.11,"2020-12-18 00:00:30",31.87,"2020-12-18 00:59:30",31.25,31.34,"2020-12-18 00:26:30",31.16,"2020-12-18 00:54:00",30.94,30.98,"2020-12-18 00:12:00",30.91,"2020-12-18 00:33:30",30.48,30.57,"2020-12-18 00:06:30",30.43,"2020-12-18 00:07:30",7.541,7.574,"2020-12-18 00:01:00",7.51,"2020-12-18 00:58:30",9.77,9.79,"2020-12-18 00:01:30",9.75,"2020-12-18 00:45:30",10.35,10.37,"2020-12-18 00:03:00",10.34,"2020-12-18 00:56:30",10.51,10.52,"2020-12-18 00:45:00",10.5,"2020-12-18 00:38:00",16.97,16.98,"2020-12-18 00:45:30",16.96,"2020-12-18 00:13:00",18.78,18.79,"2020-12-18 00:43:00",18.76,"2020-12-18 00:09:00",0.01360817,0,0.528,239.9,16.8,239,1.4,"2020-12-18 00:30:30",0,"2020-12-18 00:03:00",0.888,233.4,47.73,233,2.1,"2020-12-18 00:55:30",0,"2020-12-18 00:00:30",-0.019,0
"2020-12-18 02:00:00",5200,86.6,"2020-12-18 01:20:00",12.75,0.053,"2020-12-18 01:07:30",0,"2020-12-18 01:00:30",995,23.3,23.58,"2020-12-18 01:15:00",23.08,"2020-12-18 01:57:30",93.6,94.8,"2020-12-18 01:50:00",92.3,"2020-12-18 01:19:00",29.89,30.16,"2020-12-18 01:02:00",29.66,"2020-12-18 01:55:30",31.24,31.39,"2020-12-18 01:01:30",31.06,"2020-12-18 01:56:30",31.76,31.92,"2020-12-18 01:02:00",31.58,"2020-12-18 01:54:30",31.11,31.25,"2020-12-18 01:15:00",31.05,"2020-12-18 01:20:30",30.93,30.97,"2020-12-18 01:19:30",30.91,"2020-12-18 01:07:00",30.49,30.59,"2020-12-18 01:10:00",30.43,"2020-12-18 01:39:00",7.49,7.513,"2020-12-18 01:00:30",7.467,"2020-12-18 01:57:00",9.72,9.75,"2020-12-18 01:02:30",9.7,"2020-12-18 01:56:00",10.33,10.35,"2020-12-18 01:03:30",10.32,"2020-12-18 01:43:00",10.51,10.52,"2020-12-18 01:03:30",10.5,"2020-12-18 01:44:30",16.97,16.97,"2020-12-18 01:01:30",16.96,"2020-12-18 01:12:00",18.78,18.79,"2020-12-18 01:49:30",18.77,"2020-12-18 01:01:00",0.01561714,0.8,0.598,251.1,47.86,327,1.5,"2020-12-18 01:31:30",0,"2020-12-18 01:06:00",0.983,243.5,44.91,319,1.9,"2020-12-18 01:49:30",0,"2020-12-18 01:23:00",-0.019,0
"2020-12-18 03:00:00",5201,89,"2020-12-18 02:01:00",12.74,0.053,"2020-12-18 02:19:30",0,"2020-12-18 02:00:30",994,23.43,23.58,"2020-12-18 02:45:00",23.03,"2020-12-18 02:00:30",95.9,96.9,"2020-12-18 02:49:30",93.9,"2020-12-18 02:00:30",29.62,29.78,"2020-12-18 02:07:30",29.46,"2020-12-18 02:50:30",30.9,31.14,"2020-12-18 02:01:00",30.68,"2020-12-18 02:55:00",31.55,31.71,"2020-12-18 02:03:30",31.45,"2020-12-18 02:55:30",31.03,31.17,"2020-12-18 02:32:00",30.87,"2020-12-18 02:56:00",30.93,30.96,"2020-12-18 02:17:30",30.88,"2020-12-18 02:46:00",30.5,30.63,"2020-12-18 02:37:30",30.43,"2020-12-18 02:06:00",7.455,7.47,"2020-12-18 02:00:30",7.437,"2020-12-18 02:55:30",9.69,9.72,"2020-12-18 02:03:30",9.67,"2020-12-18 02:58:00",10.31,10.33,"2020-12-18 02:01:00",10.29,"2020-12-18 02:56:00",10.5,10.51,"2020-12-18 02:00:30",10.49,"2020-12-18 02:35:00",16.97,16.98,"2020-12-18 02:37:00",16.96,"2020-12-18 02:43:30",18.78,18.8,"2020-12-18 02:08:00",18.77,"2020-12-18 02:46:30",0.005125467,0.2,0.276,185.6,57.53,173,1,"2020-12-18 02:10:30",0,"2020-12-18 02:06:00",0.531,87.3,50.75,167,1.7,"2020-12-18 02:07:30",0,"2020-12-18 02:05:00",-0.022,0
"2020-12-18 04:00:00",5202,88.7,"2020-12-18 03:17:30",12.72,0.053,"2020-12-18 03:36:00",0,"2020-12-18 03:00:30",995,23.51,23.72,"2020-12-18 04:00:00",23.35,"2020-12-18 03:16:30",97,97.8,"2020-12-18 03:50:00",96,"2020-12-18 03:16:30",29.4,29.59,"2020-12-18 03:01:00",29.24,"2020-12-18 03:58:00",30.6,30.75,"2020-12-18 03:01:00",30.49,"2020-12-18 03:57:30",31.34,31.53,"2020-12-18 03:01:30",31.16,"2020-12-18 03:54:30",30.88,30.99,"2020-12-18 03:01:00",30.85,"2020-12-18 03:07:30",30.9,30.95,"2020-12-18 03:04:00",30.78,"2020-12-18 03:36:00",30.51,30.65,"2020-12-18 03:38:30",30.43,"2020-12-18 03:02:30",7.424,7.443,"2020-12-18 03:02:00",7.404,"2020-12-18 03:51:30",9.65,9.67,"2020-12-18 03:00:30",9.63,"2020-12-18 03:56:30",10.29,10.31,"2020-12-18 03:01:00",10.28,"2020-12-18 03:52:00",10.5,10.51,"2020-12-18 03:05:30",10.48,"2020-12-18 03:50:30",16.96,16.98,"2020-12-18 04:00:00",16.95,"2020-12-18 03:50:00",18.78,18.8,"2020-12-18 03:50:30",18.77,"2020-12-18 03:44:00",0.004504074,0,0.288,208.1,31.46,243,0.7,"2020-12-18 03:30:00",0,"2020-12-18 03:08:30",0.495,156.9,54.12,185,1.1,"2020-12-18 03:07:00",0,"2020-12-18 03:39:30",-0.022,0
"2020-12-18 05:00:00",5203,88.9,"2020-12-18 05:00:00",12.7,0.053,"2020-12-18 04:03:30",0,"2020-12-18 04:00:30",995,23.44,23.62,"2020-12-18 04:39:00",23.2,"2020-12-18 04:57:30",97.6,98.3,"2020-12-18 04:35:00",96.7,"2020-12-18 04:04:00",29.12,29.36,"2020-12-18 04:02:00",28.87,"2020-12-18 04:59:30",30.35,30.51,"2020-12-18 04:00:30",30.17,"2020-12-18 04:56:30",31.13,31.27,"2020-12-18 04:01:30",31.03,"2020-12-18 04:59:00",30.84,30.91,"2020-12-18 04:06:30",30.69,"2020-12-18 05:00:00",30.81,30.93,"2020-12-18 04:13:30",30.73,"2020-12-18 04:12:30",30.5,30.61,"2020-12-18 04:33:00",30.43,"2020-12-18 04:09:30",7.393,7.413,"2020-12-18 04:03:00",7.373,"2020-12-18 04:58:30",9.62,9.64,"2020-12-18 04:02:00",9.6,"2020-12-18 04:51:00",10.27,10.28,"2020-12-18 04:01:00",10.25,"2020-12-18 04:59:30",10.48,10.49,"2020-12-18 04:05:30",10.47,"2020-12-18 04:40:00",16.96,16.98,"2020-12-18 04:00:30",16.95,"2020-12-18 04:19:30",18.78,18.8,"2020-12-18 04:11:30",18.77,"2020-12-18 04:40:30",0.02213232,0,0.407,231.9,23.54,209,1.1,"2020-12-18 04:50:30",0,"2020-12-18 04:11:00",0.579,207.8,35.35,196,1,"2020-12-18 04:08:00",0,"2020-12-18 04:21:00",-0.02,0
"2020-12-18 06:00:00",5204,88.8,"2020-12-18 05:01:00",12.68,12.76,"2020-12-18 05:12:30",0.001,"2020-12-18 05:00:30",996,23.29,23.58,"2020-12-18 05:59:00",23.14,"2020-12-18 05:30:30",98.1,98.7,"2020-12-18 05:52:00",97.3,"2020-12-18 05:00:30",28.84,28.99,"2020-12-18 05:09:30",28.64,"2020-12-18 05:44:00",30.06,30.25,"2020-12-18 05:03:00",29.89,"2020-12-18 05:48:30",30.94,31.11,"2020-12-18 05:03:00",30.82,"2020-12-18 06:00:00",30.68,30.83,"2020-12-18 05:01:00",30.64,"2020-12-18 05:09:30",30.74,30.8,"2020-12-18 05:06:00",30.73,"2020-12-18 05:02:00",30.5,30.59,"2020-12-18 05:14:00",30.43,"2020-12-18 05:01:30",7.361,7.385,"2020-12-18 05:01:30",7.346,"2020-12-18 05:52:30",9.59,9.61,"2020-12-18 05:02:30",9.58,"2020-12-18 05:39:00",10.25,10.26,"2020-12-18 05:12:00",10.23,"2020-12-18 05:55:00",10.47,10.48,"2020-12-18 05:05:30",10.46,"2020-12-18 05:50:00",16.96,16.97,"2020-12-18 05:00:30",16.95,"2020-12-18 05:45:30",18.78,18.79,"2020-12-18 05:26:30",18.77,"2020-12-18 05:14:00",0.43658,1.4,0.603,241.3,63.4,124,2.1,"2020-12-18 05:55:30",0,"2020-12-18 05:06:30",1.054,241,62.54,138,3.8,"2020-12-18 05:48:30",0,"2020-12-18 05:41:30",0.023,0
"2020-12-18 07:00:00",5205,73.29,"2020-12-18 07:00:00",12.89,14.75,"2020-12-18 06:10:30",0.128,"2020-12-18 06:10:30",996,24.29,25.08,"2020-12-18 06:58:00",23.48,"2020-12-18 06:04:30",97.9,99.2,"2020-12-18 06:20:00",95.8,"2020-12-18 07:00:00",28.75,28.99,"2020-12-18 06:56:30",28.63,"2020-12-18 06:34:00",29.79,29.93,"2020-12-18 06:01:00",29.68,"2020-12-18 06:38:00",30.73,30.85,"2020-12-18 06:01:00",30.66,"2020-12-18 06:59:00",30.58,30.7,"2020-12-18 06:12:00",30.44,"2020-12-18 06:54:00",30.73,30.75,"2020-12-18 06:03:00",30.7,"2020-12-18 06:38:30",30.49,30.57,"2020-12-18 06:26:30",30.43,"2020-12-18 06:01:30",7.357,7.388,"2020-12-18 06:59:30",7.34,"2020-12-18 06:12:30",9.57,9.59,"2020-12-18 06:01:00",9.56,"2020-12-18 06:33:00",10.23,10.25,"2020-12-18 06:08:30",10.21,"2020-12-18 06:59:30",10.46,10.47,"2020-12-18 06:01:30",10.45,"2020-12-18 06:51:30",16.95,16.96,"2020-12-18 06:06:30",16.94,"2020-12-18 06:53:00",18.78,18.79,"2020-12-18 06:00:30",18.77,"2020-12-18 06:01:00",4.923002,0.2,0.856,122,35.84,77,2.7,"2020-12-18 06:59:00",0,"2020-12-18 06:01:00",1.297,110.9,27.6,78,2.7,"2020-12-18 06:03:30",0,"2020-12-18 06:41:30",0.936,0.285
"2020-12-18 08:00:00",5206,59.85,"2020-12-18 08:00:00",13.38,15.94,"2020-12-18 07:00:30",0.194,"2020-12-18 07:45:30",996,26.88,29.13,"2020-12-18 07:59:00",25.03,"2020-12-18 07:01:00",83.1,96.5,"2020-12-18 07:05:00",67.16,"2020-12-18 08:00:00",29.39,29.83,"2020-12-18 07:57:30",28.89,"2020-12-18 07:04:00",29.68,29.72,"2020-12-18 07:01:00",29.65,"2020-12-18 07:31:00",30.56,30.71,"2020-12-18 07:00:30",30.48,"2020-12-18 08:00:00",30.45,30.53,"2020-12-18 07:16:30",30.38,"2020-12-18 07:59:30",30.7,30.75,"2020-12-18 07:16:00",30.57,"2020-12-18 07:45:00",30.48,30.57,"2020-12-18 07:01:30",30.43,"2020-12-18 07:03:00",7.439,7.501,"2020-12-18 07:59:00",7.382,"2020-12-18 07:00:30",9.56,9.57,"2020-12-18 07:00:30",9.55,"2020-12-18 07:39:30",10.21,10.22,"2020-12-18 07:09:30",10.2,"2020-12-18 07:54:00",10.45,10.46,"2020-12-18 07:01:00",10.44,"2020-12-18 07:34:30",16.94,16.95,"2020-12-18 07:09:00",16.93,"2020-12-18 07:27:30",18.77,18.79,"2020-12-18 07:01:30",18.76,"2020-12-18 07:59:30",12.15965,0,2.161,102.8,49.22,137,5.7,"2020-12-18 07:47:30",0,"2020-12-18 07:13:00",3.652,93.3,25.04,117,7.6,"2020-12-18 07:44:00",0,"2020-12-18 07:35:00",2.357,1.087
"2020-12-18 09:00:00",5207,58.08,"2020-12-18 08:09:00",13.46,18.02,"2020-12-18 08:13:30",0.185,"2020-12-18 08:59:00",997,28.18,29.29,"2020-12-18 08:06:00",27.13,"2020-12-18 08:22:00",71.14,77.44,"2020-12-18 08:23:00",63.77,"2020-12-18 08:07:00",30.25,30.58,"2020-12-18 08:52:00",29.83,"2020-12-18 08:00:30",29.77,29.89,"2020-12-18 08:39:30",29.68,"2020-12-18 08:00:30",30.43,30.5,"2020-12-18 08:00:30",30.3,"2020-12-18 08:55:00",30.3,30.47,"2020-12-18 08:08:00",30.23,"2020-12-18 08:24:30",30.59,30.73,"2020-12-18 08:01:30",30.52,"2020-12-18 08:31:30",30.46,30.55,"2020-12-18 08:47:30",30.39,"2020-12-18 08:52:00",7.555,7.611,"2020-12-18 09:00:00",7.495,"2020-12-18 08:00:30",9.57,9.58,"2020-12-18 08:44:00",9.56,"2020-12-18 08:01:00",10.2,10.21,"2020-12-18 08:33:00",10.19,"2020-12-18 08:42:00",10.44,10.45,"2020-12-18 08:23:30",10.43,"2020-12-18 08:12:00",16.94,16.95,"2020-12-18 08:05:00",16.92,"2020-12-18 08:12:00",18.77,18.79,"2020-12-18 08:11:00",18.75,"2020-12-18 08:34:00",9.275346,0,2.542,57.46,34.42,75,5.4,"2020-12-18 08:01:00",0.4,"2020-12-18 08:04:00",4.526,61.48,20.49,75,8.1,"2020-12-18 08:08:30",0.7,"2020-12-18 08:03:00",1.827,1.913
"2020-12-18 10:00:00",5208,61.78,"2020-12-18 09:18:00",13.46,18.33,"2020-12-18 09:02:30",0.162,"2020-12-18 09:36:00",996,28.97,31.45,"2020-12-18 09:54:00",28.07,"2020-12-18 10:00:00",64.08,71.35,"2020-12-18 09:59:30",60.72,"2020-12-18 09:33:00",31.06,31.41,"2020-12-18 09:56:30",30.5,"2020-12-18 09:00:30",30.06,30.31,"2020-12-18 09:59:00",29.89,"2020-12-18 09:00:30",30.32,30.43,"2020-12-18 09:27:30",30.3,"2020-12-18 09:01:00",30.23,30.33,"2020-12-18 09:28:30",30.09,"2020-12-18 09:55:30",30.52,30.55,"2020-12-18 09:08:00",30.49,"2020-12-18 09:26:30",30.4,30.51,"2020-12-18 09:07:00",30.3,"2020-12-18 09:59:30",7.673,7.729,"2020-12-18 09:59:30",7.614,"2020-12-18 09:00:30",9.6,9.62,"2020-12-18 09:52:30",9.58,"2020-12-18 09:00:30",10.2,10.21,"2020-12-18 09:02:00",10.19,"2020-12-18 09:53:00",10.43,10.44,"2020-12-18 09:01:30",10.42,"2020-12-18 09:30:00",16.93,16.94,"2020-12-18 09:05:00",16.91,"2020-12-18 09:44:00",18.77,18.79,"2020-12-18 09:12:00",18.75,"2020-12-18 09:37:00",8.369498,0,2.67,54.02,25.07,133,6.1,"2020-12-18 09:15:30",0.4,"2020-12-18 09:56:30",4.852,60.27,20.66,131,8.5,"2020-12-18 09:09:30",1.4,"2020-12-18 09:46:00",1.675,2.618
"2020-12-18 11:00:00",5209,62.89,"2020-12-18 10:50:30",13.46,18.85,"2020-12-18 10:46:00",0.141,"2020-12-18 10:38:00",996,29.6,31.17,"2020-12-18 10:46:00",28.05,"2020-12-18 10:01:00",61.79,71.74,"2020-12-18 10:05:00",54.19,"2020-12-18 10:47:00",31.51,31.98,"2020-12-18 11:00:00",31.33,"2020-12-18 10:11:00",30.42,30.54,"2020-12-18 10:57:00",30.23,"2020-12-18 10:00:30",30.38,30.5,"2020-12-18 10:42:30",30.3,"2020-12-18 10:00:30",30.11,30.22,"2020-12-18 10:04:00",30.02,"2020-12-18 10:44:30",30.47,30.54,"2020-12-18 10:08:30",30.34,"2020-12-18 10:39:30",30.31,30.42,"2020-12-18 10:09:00",30.22,"2020-12-18 10:45:30",7.758,7.825,"2020-12-18 11:00:00",7.719,"2020-12-18 10:01:30",9.64,9.67,"2020-12-18 10:59:30",9.61,"2020-12-18 10:01:30",10.2,10.21,"2020-12-18 10:26:00",10.19,"2020-12-18 10:47:30",10.43,10.44,"2020-12-18 10:07:00",10.41,"2020-12-18 10:49:00",16.92,16.94,"2020-12-18 10:22:30",16.9,"2020-12-18 10:26:00",18.77,18.79,"2020-12-18 10:07:00",18.75,"2020-12-18 10:05:30",16.85629,0,2.573,67.58,49.2,59,6.7,"2020-12-18 10:16:00",0,"2020-12-18 10:09:30",4.896,72.82,22.5,54,9.2,"2020-12-18 10:54:00",0,"2020-12-18 10:09:30",3.396,3.118
"2020-12-18 12:00:00",5210,63.39,"2020-12-18 11:00:30",13.43,19,"2020-12-18 11:04:30",0.111,"2020-12-18 11:57:30",995,30.08,31.45,"2020-12-18 11:49:00",28.97,"2020-12-18 11:07:30",57.77,65.12,"2020-12-18 11:08:00",51.8,"2020-12-18 11:49:00",32.67,33.31,"2020-12-18 12:00:00",31.98,"2020-12-18 11:01:00",30.77,31.04,"2020-12-18 11:59:00",30.49,"2020-12-18 11:02:30",30.5,30.56,"2020-12-18 11:53:00",30.4,"2020-12-18 11:00:30",30.05,30.16,"2020-12-18 11:19:00",30.02,"2020-12-18 11:00:30",30.36,30.47,"2020-12-18 11:00:30",30.31,"2020-12-18 11:18:00",30.28,30.38,"2020-12-18 11:34:30",30.22,"2020-12-18 11:01:00",7.903,7.983,"2020-12-18 11:59:30",7.822,"2020-12-18 11:01:30",9.69,9.73,"2020-12-18 11:58:00",9.66,"2020-12-18 11:10:00",10.2,10.21,"2020-12-18 11:58:30",10.19,"2020-12-18 11:00:30",10.42,10.43,"2020-12-18 11:01:00",10.41,"2020-12-18 11:45:30",16.92,16.93,"2020-12-18 11:06:00",16.9,"2020-12-18 11:00:30",18.77,18.78,"2020-12-18 11:00:30",18.75,"2020-12-18 11:25:00",16.9496,0,3.338,65.46,39.42,149,7.3,"2020-12-18 11:06:30",0.4,"2020-12-18 11:13:30",5.808,67.12,22.24,92,11.4,"2020-12-18 11:04:00",1.3,"2020-12-18 11:47:30",3.378,3.382
"2020-12-18 13:00:00",5211,65.75,"2020-12-18 12:00:30",13.43,19.38,"2020-12-18 12:48:00",0.129,"2020-12-18 12:00:30",994,31.16,32.08,"2020-12-18 12:37:30",30.16,"2020-12-18 12:54:30",55.71,58.65,"2020-12-18 12:45:30",51.86,"2020-12-18 12:23:30",33.87,34.45,"2020-12-18 12:58:30",33.26,"2020-12-18 12:00:30",31.36,31.7,"2020-12-18 12:59:00",31.04,"2020-12-18 12:00:30",30.66,30.74,"2020-12-18 12:53:30",30.5,"2020-12-18 12:00:30",30.05,30.14,"2020-12-18 12:00:30",30.02,"2020-12-18 12:04:30",30.32,30.36,"2020-12-18 12:02:30",30.31,"2020-12-18 12:01:00",30.28,30.36,"2020-12-18 12:59:30",30.22,"2020-12-18 12:28:00",8.05,8.12,"2020-12-18 12:58:30",7.98,"2020-12-18 12:02:00",9.76,9.8,"2020-12-18 12:57:30",9.72,"2020-12-18 12:00:30",10.21,10.23,"2020-12-18 12:58:00",10.2,"2020-12-18 12:19:30",10.42,10.43,"2020-12-18 12:13:00",10.41,"2020-12-18 12:34:00",16.91,16.92,"2020-12-18 12:29:00",16.9,"2020-12-18 12:22:00",18.76,18.77,"2020-12-18 12:06:00",18.74,"2020-12-18 12:57:00",13.92224,0,3.367,136,30.77,162,6.4,"2020-12-18 12:22:00",0.6,"2020-12-18 12:11:30",5.712,104.6,21.91,83,10.1,"2020-12-18 12:12:30",1.5,"2020-12-18 12:10:30",2.834,3.368
"2020-12-18 14:00:00",5212,70.83,"2020-12-18 13:00:30",13.43,18.91,"2020-12-18 13:17:30",0.138,"2020-12-18 13:00:30",993,30.58,31.17,"2020-12-18 13:15:00",30.19,"2020-12-18 14:00:00",53.22,57.78,"2020-12-18 13:01:00",51.26,"2020-12-18 13:47:00",34.34,34.45,"2020-12-18 13:00:30",34.1,"2020-12-18 13:58:30",31.98,32.25,"2020-12-18 13:59:30",31.69,"2020-12-18 13:01:30",30.88,31.11,"2020-12-18 13:59:30",30.7,"2020-12-18 13:05:30",30.09,30.24,"2020-12-18 13:57:30",30.02,"2020-12-18 13:02:30",30.31,30.34,"2020-12-18 13:17:00",30.29,"2020-12-18 13:25:30",30.27,30.34,"2020-12-18 13:13:00",30.21,"2020-12-18 13:55:30",8.12,8.13,"2020-12-18 13:30:30",8.11,"2020-12-18 13:54:30",9.83,9.87,"2020-12-18 13:58:30",9.8,"2020-12-18 13:01:30",10.24,10.25,"2020-12-18 13:53:00",10.22,"2020-12-18 13:01:00",10.42,10.42,"2020-12-18 13:06:00",10.41,"2020-12-18 13:16:30",16.9,16.91,"2020-12-18 13:10:30",16.89,"2020-12-18 13:50:00",18.75,18.77,"2020-12-18 13:09:00",18.74,"2020-12-18 13:31:30",6.336948,0,2.676,94.3,60.34,55,6.1,"2020-12-18 13:59:00",0,"2020-12-18 13:37:00",5.004,80.5,23.26,53,8.8,"2020-12-18 13:16:00",1.2,"2020-12-18 13:22:00",1.32,3.111
"2020-12-18 15:00:00",5213,72.97,"2020-12-18 14:45:00",13.45,18.69,"2020-12-18 14:11:00",0.133,"2020-12-18 14:34:00",993,30.74,31.61,"2020-12-18 14:19:00",30.01,"2020-12-18 14:04:00",52.48,55.29,"2020-12-18 14:04:30",50.53,"2020-12-18 14:19:30",34.02,34.13,"2020-12-18 14:01:00",33.92,"2020-12-18 14:22:00",32.33,32.49,"2020-12-18 14:59:30",32.15,"2020-12-18 14:00:30",31.16,31.34,"2020-12-18 14:52:00",31,"2020-12-18 14:02:00",30.22,30.33,"2020-12-18 14:46:00",30.09,"2020-12-18 14:15:30",30.31,30.34,"2020-12-18 14:04:00",30.26,"2020-12-18 14:28:00",30.25,30.34,"2020-12-18 14:03:30",30.17,"2020-12-18 14:05:00",8.12,8.13,"2020-12-18 14:43:00",8.1,"2020-12-18 14:02:00",9.89,9.91,"2020-12-18 14:58:30",9.87,"2020-12-18 14:08:30",10.26,10.28,"2020-12-18 14:53:00",10.24,"2020-12-18 14:03:30",10.41,10.42,"2020-12-18 14:34:00",10.4,"2020-12-18 14:20:30",16.89,16.9,"2020-12-18 14:36:00",16.89,"2020-12-18 14:00:30",18.75,18.77,"2020-12-18 14:40:00",18.73,"2020-12-18 14:35:00",9.05294,0,2.638,71.47,55.86,62,5.8,"2020-12-18 14:01:30",0,"2020-12-18 14:14:30",5.491,74.18,21.32,63,10,"2020-12-18 14:24:00",0,"2020-12-18 14:23:30",1.876,2.596
"2020-12-18 16:00:00",5214,73.76,"2020-12-18 15:46:30",13.46,18.61,"2020-12-18 15:41:30",0.13,"2020-12-18 15:37:30",993,30.64,31.54,"2020-12-18 15:33:30",29.88,"2020-12-18 15:46:30",51.89,54.98,"2020-12-18 15:05:30",49.1,"2020-12-18 15:34:30",34.02,34.1,"2020-12-18 15:52:00",33.94,"2020-12-18 15:49:00",32.53,32.6,"2020-12-18 15:55:30",32.43,"2020-12-18 15:02:00",31.4,31.55,"2020-12-18 15:49:30",31.29,"2020-12-18 15:00:30",30.3,30.45,"2020-12-18 15:59:00",30.23,"2020-12-18 15:00:30",30.31,30.35,"2020-12-18 15:12:00",30.29,"2020-12-18 15:13:30",30.22,30.36,"2020-12-18 15:18:30",30.1,"2020-12-18 15:31:30",8.12,8.13,"2020-12-18 15:42:00",8.11,"2020-12-18 15:31:30",9.92,9.94,"2020-12-18 15:57:30",9.89,"2020-12-18 15:02:30",10.29,10.3,"2020-12-18 15:51:30",10.27,"2020-12-18 15:00:30",10.43,10.43,"2020-12-18 15:29:00",10.42,"2020-12-18 15:07:30",16.89,16.9,"2020-12-18 15:04:30",16.89,"2020-12-18 15:01:30",18.75,18.77,"2020-12-18 15:57:00",18.73,"2020-12-18 15:07:00",8.235569,0,2.855,80.2,51.79,51,7,"2020-12-18 15:53:30",0,"2020-12-18 15:27:30",5.295,76.91,23.94,57,9.7,"2020-12-18 15:26:00",0.7,"2020-12-18 15:30:00",1.704,1.886
"2020-12-18 17:00:00",5215,75.46,"2020-12-18 16:22:00",13.07,13.17,"2020-12-18 16:58:30",0.001,"2020-12-18 16:51:30",993,29.21,30.4,"2020-12-18 16:06:00",28.49,"2020-12-18 16:59:00",55.95,59.46,"2020-12-18 17:00:00",52.52,"2020-12-18 16:13:30",33.82,34.08,"2020-12-18 16:04:00",33.37,"2020-12-18 16:58:00",32.64,32.76,"2020-12-18 16:50:00",32.49,"2020-12-18 16:02:30",31.57,31.71,"2020-12-18 16:52:00",31.52,"2020-12-18 16:02:00",30.45,30.51,"2020-12-18 16:10:00",30.36,"2020-12-18 16:02:00",30.32,30.36,"2020-12-18 16:52:00",30.29,"2020-12-18 16:52:30",30.2,30.32,"2020-12-18 16:13:30",30.09,"2020-12-18 16:31:30",8.09,8.12,"2020-12-18 16:00:30",8.04,"2020-12-18 16:59:30",9.94,9.95,"2020-12-18 16:14:30",9.92,"2020-12-18 16:21:30",10.3,10.32,"2020-12-18 16:57:30",10.29,"2020-12-18 16:03:30",10.43,10.44,"2020-12-18 16:51:30",10.42,"2020-12-18 16:03:00",16.9,16.9,"2020-12-18 16:10:30",16.89,"2020-12-18 16:24:00",18.75,18.76,"2020-12-18 16:24:30",18.73,"2020-12-18 16:42:30",2.405499,0,2.543,71.31,47.31,70,6.4,"2020-12-18 16:24:30",0.3,"2020-12-18 16:35:30",5.027,79.57,24.25,98,9.9,"2020-12-18 16:05:30",0.6,"2020-12-18 16:04:30",0.507,1.052
"2020-12-18 18:00:00",5216,81.5,"2020-12-18 17:00:30",12.86,0.908,"2020-12-18 18:00:00",0,"2020-12-18 17:40:00",994,27.67,28.45,"2020-12-18 17:00:30",26.98,"2020-12-18 17:55:30",61.47,65.17,"2020-12-18 17:56:00",59.18,"2020-12-18 17:00:30",32.86,33.41,"2020-12-18 17:01:00",32.37,"2020-12-18 17:53:30",32.59,32.74,"2020-12-18 17:07:00",32.45,"2020-12-18 17:52:30",31.74,31.76,"2020-12-18 17:09:30",31.59,"2020-12-18 17:01:00",30.54,30.68,"2020-12-18 17:56:30",30.44,"2020-12-18 17:00:30",30.34,30.47,"2020-12-18 17:36:30",30.31,"2020-12-18 17:00:30",30.22,30.32,"2020-12-18 17:52:00",30.11,"2020-12-18 17:12:30",7.983,8.04,"2020-12-18 17:00:30",7.917,"2020-12-18 18:00:00",9.94,9.96,"2020-12-18 17:19:30",9.92,"2020-12-18 17:56:30",10.31,10.32,"2020-12-18 17:49:30",10.3,"2020-12-18 17:02:30",10.44,10.45,"2020-12-18 17:29:30",10.43,"2020-12-18 17:01:00",16.9,16.91,"2020-12-18 17:47:00",16.89,"2020-12-18 17:24:30",18.74,18.77,"2020-12-18 17:06:30",18.73,"2020-12-18 17:31:30",0.2164411,0,1.637,67.05,41.69,75,4.7,"2020-12-18 17:23:00",0,"2020-12-18 17:15:30",3.378,82.9,18.64,78,9.3,"2020-12-18 17:06:30",0.4,"2020-12-18 17:17:30",0.044,0.244
"2020-12-18 19:00:00",5217,83.3,"2020-12-18 18:01:00",12.81,0.062,"2020-12-18 18:48:30",0,"2020-12-18 18:00:30",995,26.4,27.08,"2020-12-18 18:03:30",25.64,"2020-12-18 19:00:00",70.05,75.77,"2020-12-18 19:00:00",64.66,"2020-12-18 18:02:30",31.82,32.37,"2020-12-18 18:01:00",31.33,"2020-12-18 18:55:30",32.31,32.53,"2020-12-18 18:01:30",32.07,"2020-12-18 18:53:30",31.76,31.8,"2020-12-18 18:25:00",31.73,"2020-12-18 18:03:30",30.65,30.72,"2020-12-18 18:28:00",30.59,"2020-12-18 18:05:30",30.42,30.52,"2020-12-18 18:29:30",30.31,"2020-12-18 18:16:30",30.23,30.34,"2020-12-18 18:31:30",30.1,"2020-12-18 18:15:00",7.862,7.92,"2020-12-18 18:02:00",7.807,"2020-12-18 18:57:30",9.91,9.92,"2020-12-18 18:00:30",9.87,"2020-12-18 18:58:30",10.32,10.33,"2020-12-18 18:15:00",10.32,"2020-12-18 18:02:00",10.45,10.45,"2020-12-18 18:50:30",10.43,"2020-12-18 18:01:30",16.91,16.92,"2020-12-18 18:18:30",16.89,"2020-12-18 18:38:30",18.74,18.76,"2020-12-18 18:17:00",18.72,"2020-12-18 18:34:00",0.004050018,0,1.641,112.7,54.49,17,5.7,"2020-12-18 18:30:00",0,"2020-12-18 18:53:30",3.743,88.5,14.36,92,7.2,"2020-12-18 18:30:00",0.7,"2020-12-18 18:07:30",0.007,0
"2020-12-18 20:00:00",5218,82.8,"2020-12-18 19:44:30",12.82,0.055,"2020-12-18 19:39:00",0,"2020-12-18 19:00:30",995,25.11,25.74,"2020-12-18 19:03:00",24.65,"2020-12-18 19:54:30",78.85,81.4,"2020-12-18 20:00:00",75.16,"2020-12-18 19:00:30",30.95,31.35,"2020-12-18 19:01:30",30.5,"2020-12-18 19:56:30",31.92,32.17,"2020-12-18 19:01:30",31.65,"2020-12-18 20:00:00",31.75,31.77,"2020-12-18 19:00:30",31.67,"2020-12-18 19:53:00",30.68,30.76,"2020-12-18 19:44:00",30.64,"2020-12-18 19:00:30",30.5,30.56,"2020-12-18 19:20:30",30.42,"2020-12-18 19:08:00",30.27,30.36,"2020-12-18 19:45:30",30.17,"2020-12-18 19:10:00",7.755,7.807,"2020-12-18 19:00:30",7.71,"2020-12-18 19:59:30",9.86,9.89,"2020-12-18 19:00:30",9.83,"2020-12-18 19:57:00",10.32,10.33,"2020-12-18 19:03:00",10.31,"2020-12-18 19:43:30",10.46,10.46,"2020-12-18 19:42:30",10.45,"2020-12-18 19:07:30",16.91,16.91,"2020-12-18 19:02:30",16.89,"2020-12-18 19:08:00",18.74,18.76,"2020-12-18 19:34:30",18.73,"2020-12-18 19:48:30",0.007389577,0,0.688,104.3,54.33,80,2.3,"2020-12-18 19:04:00",0,"2020-12-18 19:03:00",2.025,92.9,14.07,104,4.7,"2020-12-18 19:10:30",0.4,"2020-12-18 19:20:00",-0.015,0
"2020-12-18 21:00:00",5219,82.8,"2020-12-18 20:18:30",12.82,0.054,"2020-12-18 20:48:00",0,"2020-12-18 20:00:30",995,24.27,24.66,"2020-12-18 20:00:30",23.98,"2020-12-18 20:58:30",83.7,85.9,"2020-12-18 20:57:30",80.7,"2020-12-18 20:00:30",30.25,30.61,"2020-12-18 20:05:30",29.87,"2020-12-18 20:58:00",31.5,31.77,"2020-12-18 20:01:00",31.29,"2020-12-18 20:48:30",31.62,31.76,"2020-12-18 20:00:30",31.5,"2020-12-18 20:45:30",30.7,30.82,"2020-12-18 20:10:30",30.64,"2020-12-18 20:06:30",30.52,30.56,"2020-12-18 20:32:00",30.49,"2020-12-18 20:03:30",30.28,30.36,"2020-12-18 20:02:30",30.21,"2020-12-18 20:55:30",7.665,7.713,"2020-12-18 20:00:30",7.627,"2020-12-18 20:52:00",9.8,9.84,"2020-12-18 20:05:00",9.77,"2020-12-18 20:59:30",10.31,10.32,"2020-12-18 20:23:00",10.3,"2020-12-18 20:20:00",10.46,10.47,"2020-12-18 20:04:30",10.45,"2020-12-18 20:05:00",16.91,16.93,"2020-12-18 20:43:00",16.9,"2020-12-18 20:01:00",18.74,18.76,"2020-12-18 20:38:30",18.72,"2020-12-18 20:08:30",0.008617272,0,0.417,104.1,52.17,211,1.1,"2020-12-18 20:47:30",0,"2020-12-18 20:00:30",1.218,91.9,15.78,158,2.4,"2020-12-18 20:31:00",0,"2020-12-18 20:56:30",-0.02,0
"2020-12-18 22:00:00",5220,83.1,"2020-12-18 21:01:30",12.81,0.054,"2020-12-18 21:13:00",0,"2020-12-18 21:00:30",996,23.83,24.09,"2020-12-18 21:03:30",23.71,"2020-12-18 21:52:00",87.1,88.2,"2020-12-18 21:59:30",85,"2020-12-18 21:04:00",29.69,29.95,"2020-12-18 21:04:00",29.44,"2020-12-18 21:58:00",31.09,31.35,"2020-12-18 21:00:30",30.89,"2020-12-18 21:47:30",31.48,31.55,"2020-12-18 21:00:30",31.31,"2020-12-18 21:49:30",30.69,30.78,"2020-12-18 21:01:30",30.64,"2020-12-18 21:15:30",30.53,30.6,"2020-12-18 21:59:30",30.52,"2020-12-18 21:00:30",30.29,30.36,"2020-12-18 21:12:30",30.22,"2020-12-18 21:09:00",7.587,7.627,"2020-12-18 21:02:00",7.544,"2020-12-18 21:59:00",9.75,9.78,"2020-12-18 21:17:00",9.72,"2020-12-18 21:58:30",10.29,10.3,"2020-12-18 21:02:30",10.28,"2020-12-18 21:38:00",10.46,10.47,"2020-12-18 21:03:00",10.45,"2020-12-18 21:09:00",16.92,16.93,"2020-12-18 21:15:00",16.91,"2020-12-18 21:01:00",18.75,18.76,"2020-12-18 21:33:30",18.73,"2020-12-18 21:12:00",0.009876382,0,0.449,226,29.98,68,1,"2020-12-18 21:11:00",0,"2020-12-18 21:13:30",0.521,215.7,38.1,104,1.1,"2020-12-18 21:14:30",0,"2020-12-18 21:01:30",-0.02,0
"2020-12-18 23:00:00",5221,84.9,"2020-12-18 22:36:00",12.78,0.053,"2020-12-18 23:00:00",0,"2020-12-18 22:00:30",995,23.45,23.8,"2020-12-18 22:03:30",23.09,"2020-12-18 22:45:30",89.9,91.8,"2020-12-18 22:53:30",87.5,"2020-12-18 22:01:00",29.28,29.49,"2020-12-18 22:00:30",29.06,"2020-12-18 22:52:00",30.68,30.93,"2020-12-18 22:00:30",30.49,"2020-12-18 22:48:00",31.26,31.34,"2020-12-18 22:00:30",31.11,"2020-12-18 22:52:30",30.66,30.7,"2020-12-18 22:01:30",30.64,"2020-12-18 22:01:00",30.53,30.57,"2020-12-18 22:03:00",30.52,"2020-12-18 22:01:00",30.29,30.38,"2020-12-18 22:10:00",30.24,"2020-12-18 22:00:30",7.53,7.562,"2020-12-18 22:04:00",7.501,"2020-12-18 22:56:30",9.71,9.73,"2020-12-18 22:05:30",9.68,"2020-12-18 22:57:30",10.28,10.29,"2020-12-18 22:01:30",10.27,"2020-12-18 22:34:30",10.46,10.46,"2020-12-18 22:01:00",10.45,"2020-12-18 22:22:30",16.92,16.93,"2020-12-18 22:33:00",16.92,"2020-12-18 22:01:00",18.75,18.76,"2020-12-18 22:59:30",18.74,"2020-12-18 22:10:30",0.01235566,0,0.414,144.3,51.24,178,0.9,"2020-12-18 22:40:30",0,"2020-12-18 22:01:00",0.72,96.4,28.13,106,1.4,"2020-12-18 22:40:30",0.3,"2020-12-18 22:06:30",-0.02,0
"2020-12-19 00:00:00",5222,85.7,"2020-12-18 23:47:00",12.77,0.053,"2020-12-18 23:29:00",0,"2020-12-18 23:00:30",995,23.17,23.49,"2020-12-18 23:15:00",22.57,"2020-12-18 23:58:30",92,93.5,"2020-12-18 23:53:30",90.7,"2020-12-18 23:02:00",28.97,29.18,"2020-12-18 23:01:00",28.81,"2020-12-19 00:00:00",30.34,30.51,"2020-12-18 23:00:30",30.08,"2020-12-18 23:58:30",31.07,31.13,"2020-12-18 23:00:30",30.92,"2020-12-18 23:51:00",30.62,30.7,"2020-12-18 23:10:30",30.46,"2020-12-18 23:59:00",30.53,30.57,"2020-12-18 23:00:30",30.52,"2020-12-18 23:01:00",30.29,30.36,"2020-12-18 23:03:30",30.22,"2020-12-18 23:08:00",7.478,7.501,"2020-12-18 23:01:00",7.449,"2020-12-19 00:00:00",9.66,9.69,"2020-12-18 23:00:30",9.64,"2020-12-18 23:57:30",10.25,10.27,"2020-12-18 23:01:00",10.24,"2020-12-18 23:34:30",10.45,10.46,"2020-12-18 23:29:30",10.44,"2020-12-18 23:45:00",16.92,16.94,"2020-12-18 23:28:30",16.91,"2020-12-18 23:31:30",18.75,18.76,"2020-12-18 23:17:00",18.74,"2020-12-18 23:17:30",0.01369394,0,0.427,210.6,69.96,235,1,"2020-12-18 23:50:30",0,"2020-12-18 23:09:30",0.598,119.9,62.45,232,1.2,"2020-12-18 23:50:00",0,"2020-12-18 23:18:00",-0.02,0
"2020-12-19 01:00:00",5223,85.9,"2020-12-19 00:10:00",12.78,0.053,"2020-12-19 00:24:00",0,"2020-12-19 00:00:30",994,22.61,22.74,"2020-12-19 00:03:30",22.5,"2020-12-19 00:35:00",93.8,94.5,"2020-12-19 00:08:30",92.8,"2020-12-19 00:46:00",28.65,28.9,"2020-12-19 00:00:30",28.44,"2020-12-19 00:57:00",30.01,30.17,"2020-12-19 00:00:30",29.89,"2020-12-19 00:41:00",30.85,30.95,"2020-12-19 00:03:30",30.7,"2020-12-19 00:58:30",30.48,30.64,"2020-12-19 00:02:00",30.44,"2020-12-19 00:17:00",30.52,30.55,"2020-12-19 00:00:30",30.52,"2020-12-19 00:01:00",30.28,30.36,"2020-12-19 00:46:30",30.22,"2020-12-19 00:14:30",7.429,7.464,"2020-12-19 00:01:30",7.398,"2020-12-19 00:58:00",9.62,9.65,"2020-12-19 00:00:30",9.6,"2020-12-19 00:58:00",10.24,10.25,"2020-12-19 00:01:00",10.22,"2020-12-19 00:37:00",10.45,10.46,"2020-12-19 00:12:00",10.43,"2020-12-19 00:47:00",16.92,16.93,"2020-12-19 00:01:00",16.91,"2020-12-19 00:39:00",18.75,18.77,"2020-12-19 00:25:30",18.74,"2020-12-19 00:01:00",0.01281206,0,0.643,237,22.98,221,1.4,"2020-12-19 00:23:00",0,"2020-12-19 00:07:00",1.094,244.7,16,238,2.1,"2020-12-19 00:28:30",0,"2020-12-19 00:37:30",-0.019,0
"2020-12-19 02:00:00",5224,87,"2020-12-19 01:07:30",12.77,0.053,"2020-12-19 01:42:00",0,"2020-12-19 01:00:30",994,22.83,23.15,"2020-12-19 01:30:00",22.38,"2020-12-19 02:00:00",94.5,95.3,"2020-12-19 01:35:00",93.3,"2020-12-19 01:00:30",28.3,28.52,"2020-12-19 01:01:00",28.08,"2020-12-19 01:57:30",29.72,29.89,"2020-12-19 01:00:30",29.55,"2020-12-19 01:55:30",30.65,30.74,"2020-12-19 01:01:30",30.5,"2020-12-19 01:49:00",30.42,30.51,"2020-12-19 01:06:00",30.27,"2020-12-19 01:57:00",30.52,30.55,"2020-12-19 01:04:30",30.47,"2020-12-19 01:44:30",30.29,30.36,"2020-12-19 01:30:30",30.22,"2020-12-19 01:31:30",7.385,7.407,"2020-12-19 01:02:00",7.364,"2020-12-19 01:59:00",9.59,9.61,"2020-12-19 01:01:00",9.56,"2020-12-19 01:55:00",10.22,10.23,"2020-12-19 01:00:30",10.2,"2020-12-19 01:39:00",10.43,10.44,"2020-12-19 01:45:00",10.42,"2020-12-19 01:48:30",16.91,16.93,"2020-12-19 01:08:30",16.9,"2020-12-19 01:50:30",18.75,18.76,"2020-12-19 01:01:00",18.74,"2020-12-19 01:26:00",0.01440942,0,0.466,222.5,38.75,69,1.4,"2020-12-19 01:04:30",0,"2020-12-19 01:35:00",0.914,222.4,59.27,263,1.9,"2020-12-19 01:59:30",0,"2020-12-19 01:44:30",-0.02,0
"2020-12-19 03:00:00",5225,86.8,"2020-12-19 02:11:30",12.73,0.053,"2020-12-19 02:37:00",0,"2020-12-19 02:00:30",994,22.36,22.53,"2020-12-19 02:45:00",22.28,"2020-12-19 02:06:30",95.9,96.8,"2020-12-19 02:50:00",94.3,"2020-12-19 02:00:30",28.04,28.16,"2020-12-19 02:00:30",27.87,"2020-12-19 02:57:00",29.42,29.62,"2020-12-19 02:01:00",29.26,"2020-12-19 02:49:30",30.43,30.53,"2020-12-19 02:01:00",30.3,"2020-12-19 02:44:30",30.26,30.44,"2020-12-19 02:04:30",30.2,"2020-12-19 02:55:00",30.48,30.55,"2020-12-19 02:06:00",30.36,"2020-12-19 02:29:00",30.28,30.36,"2020-12-19 02:07:00",30.22,"2020-12-19 02:05:30",7.344,7.376,"2020-12-19 02:02:00",7.319,"2020-12-19 02:58:30",9.55,9.58,"2020-12-19 02:03:00",9.54,"2020-12-19 02:51:00",10.2,10.21,"2020-12-19 02:00:30",10.18,"2020-12-19 02:38:30",10.43,10.44,"2020-12-19 02:03:30",10.42,"2020-12-19 02:50:00",16.91,16.93,"2020-12-19 02:44:00",16.9,"2020-12-19 02:12:00",18.75,18.76,"2020-12-19 02:09:30",18.74,"2020-12-19 02:03:00",0.0118475,0,0.589,243,30.96,232,1.5,"2020-12-19 02:12:30",0,"2020-12-19 02:02:00",1.111,245.1,20.75,264,1.9,"2020-12-19 02:11:00",0,"2020-12-19 02:50:00",-0.02,0
"2020-12-19 04:00:00",5226,87.9,"2020-12-19 03:18:30",12.71,0.052,"2020-12-19 03:00:30",0,"2020-12-19 03:00:30",994,22.28,22.6,"2020-12-19 03:45:00",22.04,"2020-12-19 03:28:30",96.7,97.5,"2020-12-19 03:39:30",95.5,"2020-12-19 03:02:30",27.75,27.95,"2020-12-19 03:01:00",27.59,"2020-12-19 03:54:30",29.17,29.3,"2020-12-19 03:24:30",29.05,"2020-12-19 03:36:30",30.25,30.35,"2020-12-19 03:00:30",30.09,"2020-12-19 03:54:00",30.14,30.29,"2020-12-19 03:00:30",30.02,"2020-12-19 03:46:30",30.37,30.52,"2020-12-19 03:11:30",30.31,"2020-12-19 03:04:30",30.28,30.38,"2020-12-19 03:40:00",30.22,"2020-12-19 03:45:30",7.304,7.325,"2020-12-19 03:03:30",7.28,"2020-12-19 03:57:30",9.52,9.54,"2020-12-19 03:00:30",9.5,"2020-12-19 03:57:00",10.17,10.19,"2020-12-19 03:00:30",10.16,"2020-12-19 03:40:30",10.42,10.43,"2020-12-19 03:27:30",10.41,"2020-12-19 03:04:00",16.91,16.92,"2020-12-19 03:02:30",16.9,"2020-12-19 03:01:30",18.75,18.76,"2020-12-19 03:09:00",18.73,"2020-12-19 03:42:00",0.01074734,0,0.618,235.5,24.46,202,1.3,"2020-12-19 03:30:30",0,"2020-12-19 03:02:30",1.26,238.3,17.86,221,2.2,"2020-12-19 03:34:00",0.3,"2020-12-19 03:59:30",-0.02,0
"2020-12-19 05:00:00",5227,87.7,"2020-12-19 04:38:00",12.68,0.053,"2020-12-19 04:06:30",0,"2020-12-19 04:56:00",994,22.13,22.6,"2020-12-19 04:03:30",21.78,"2020-12-19 04:46:30",97.1,98.2,"2020-12-19 04:49:30",96.1,"2020-12-19 04:16:00",27.47,27.66,"2020-12-19 04:00:30",27.3,"2020-12-19 04:51:30",28.9,29.07,"2020-12-19 04:01:00",28.81,"2020-12-19 04:55:00",30.04,30.14,"2020-12-19 04:02:00",29.88,"2020-12-19 04:56:30",30.06,30.14,"2020-12-19 04:09:00",29.97,"2020-12-19 04:51:30",30.32,30.36,"2020-12-19 04:03:30",30.31,"2020-12-19 04:01:00",30.27,30.36,"2020-12-19 04:23:00",30.2,"2020-12-19 04:33:00",7.269,7.292,"2020-12-19 04:02:30",7.25,"2020-12-19 05:00:00",9.49,9.51,"2020-12-19 04:10:30",9.46,"2020-12-19 04:59:30",10.16,10.17,"2020-12-19 04:01:00",10.14,"2020-12-19 04:53:00",10.4,10.42,"2020-12-19 04:01:30",10.39,"2020-12-19 04:49:30",16.9,16.91,"2020-12-19 04:01:00",16.89,"2020-12-19 04:37:00",18.74,18.75,"2020-12-19 04:12:00",18.73,"2020-12-19 04:04:30",0.02363289,0,0.373,232.1,45.96,228,1.2,"2020-12-19 04:29:30",0,"2020-12-19 04:01:30",0.663,243.5,36.79,234,1.5,"2020-12-19 04:26:30",0,"2020-12-19 04:07:30",-0.021,0
"2020-12-19 06:00:00",5228,87.7,"2020-12-19 06:00:00",12.65,12.77,"2020-12-19 05:11:00",0.001,"2020-12-19 05:00:30",995,22.33,22.72,"2020-12-19 06:00:00",22.03,"2020-12-19 05:38:00",97.7,98.3,"2020-12-19 05:05:00",96.7,"2020-12-19 05:34:00",27.26,27.33,"2020-12-19 05:00:30",27.14,"2020-12-19 05:37:00",28.67,28.86,"2020-12-19 05:03:00",28.42,"2020-12-19 06:00:00",29.85,29.93,"2020-12-19 05:01:30",29.67,"2020-12-19 05:54:30",29.93,30.09,"2020-12-19 05:13:00",29.82,"2020-12-19 05:29:00",30.3,30.35,"2020-12-19 05:09:30",30.2,"2020-12-19 05:58:00",30.24,30.32,"2020-12-19 05:01:30",30.13,"2020-12-19 05:50:00",7.239,7.253,"2020-12-19 05:02:00",7.226,"2020-12-19 06:00:00",9.46,9.47,"2020-12-19 05:01:00",9.44,"2020-12-19 05:50:30",10.14,10.15,"2020-12-19 05:01:00",10.13,"2020-12-19 05:38:30",10.39,10.41,"2020-12-19 05:15:00",10.39,"2020-12-19 05:25:30",16.89,16.9,"2020-12-19 05:51:00",16.88,"2020-12-19 05:40:30",18.74,18.75,"2020-12-19 05:02:00",18.72,"2020-12-19 05:09:30",1.225976,0,0.559,248.3,36.78,291,1.4,"2020-12-19 05:11:00",0,"2020-12-19 05:24:30",1.038,245.8,22.99,280,1.9,"2020-12-19 05:37:30",0,"2020-12-19 05:51:00",0.1,0
"2020-12-19 07:00:00",5229,62.18,"2020-12-19 06:46:30",12.98,15.3,"2020-12-19 06:44:00",0.123,"2020-12-19 06:43:00",996,24.05,25.65,"2020-12-19 07:00:00",22.56,"2020-12-19 06:02:30",93.4,98.1,"2020-12-19 06:09:00",84.2,"2020-12-19 07:00:00",27.45,27.9,"2020-12-19 07:00:00",27.15,"2020-12-19 06:05:00",28.45,28.56,"2020-12-19 06:01:00",28.39,"2020-12-19 06:44:30",29.65,29.77,"2020-12-19 06:02:00",29.48,"2020-12-19 06:56:30",29.81,29.93,"2020-12-19 06:27:00",29.65,"2020-12-19 06:55:00",30.16,30.29,"2020-12-19 06:00:30",30.11,"2020-12-19 06:27:00",30.16,30.28,"2020-12-19 06:08:30",30.04,"2020-12-19 06:57:30",7.258,7.301,"2020-12-19 06:58:30",7.229,"2020-12-19 06:02:00",9.43,9.45,"2020-12-19 06:01:30",9.41,"2020-12-19 06:38:30",10.12,10.14,"2020-12-19 06:02:30",10.11,"2020-12-19 06:55:00",10.38,10.4,"2020-12-19 06:01:30",10.37,"2020-12-19 06:30:30",16.89,16.9,"2020-12-19 06:02:00",16.87,"2020-12-19 06:04:00",18.74,18.76,"2020-12-19 06:32:00",18.73,"2020-12-19 06:22:30",5.668338,0,0.727,9.34,83.7,41,2.5,"2020-12-19 06:49:00",0,"2020-12-19 06:01:00",1.092,7.816,93.8,47,3.2,"2020-12-19 06:59:30",0,"2020-12-19 06:11:30",1.085,0.28
"2020-12-19 08:00:00",5230,62.66,"2020-12-19 07:00:30",13.28,15.2,"2020-12-19 07:39:00",0.16,"2020-12-19 07:06:30",996,26.57,28.38,"2020-12-19 07:59:00",25.69,"2020-12-19 07:01:30",78.21,84.1,"2020-12-19 07:01:00",66.42,"2020-12-19 07:59:00",28.2,28.51,"2020-12-19 07:57:00",27.85,"2020-12-19 07:00:30",28.44,28.52,"2020-12-19 07:58:00",28.39,"2020-12-19 07:15:00",29.47,29.58,"2020-12-19 07:01:00",29.45,"2020-12-19 07:56:30",29.66,29.73,"2020-12-19 07:04:30",29.61,"2020-12-19 07:09:30",30.11,30.18,"2020-12-19 07:00:30",30.06,"2020-12-19 07:57:00",30.08,30.2,"2020-12-19 07:03:30",30.02,"2020-12-19 07:33:00",7.337,7.373,"2020-12-19 07:58:30",7.295,"2020-12-19 07:00:30",9.43,9.44,"2020-12-19 07:59:30",9.41,"2020-12-19 07:06:30",10.11,10.12,"2020-12-19 07:03:30",10.09,"2020-12-19 07:49:00",10.37,10.39,"2020-12-19 07:02:00",10.36,"2020-12-19 07:48:00",16.88,16.89,"2020-12-19 07:00:30",16.86,"2020-12-19 08:00:00",18.74,18.75,"2020-12-19 07:02:00",18.73,"2020-12-19 07:53:30",6.254002,0,1.932,54.86,32.98,90,4.5,"2020-12-19 07:44:30",0.5,"2020-12-19 07:00:30",3.243,63.11,20.13,99,6,"2020-12-19 07:58:30",0,"2020-12-19 07:40:30",1.21,1.087
"2020-12-19 09:00:00",5231,54.42,"2020-12-19 08:44:30",13.45,13.6,"2020-12-19 08:12:00",0.182,"2020-12-19 08:21:00",996,29.28,30.27,"2020-12-19 08:52:00",28.23,"2020-12-19 08:13:30",61.02,67.36,"2020-12-19 08:01:00",53.39,"2020-12-19 08:51:30",29.03,29.78,"2020-12-19 08:59:00",28.4,"2020-12-19 08:00:30",28.57,28.7,"2020-12-19 08:46:30",28.42,"2020-12-19 08:02:30",29.44,29.5,"2020-12-19 08:13:30",29.32,"2020-12-19 08:55:30",29.57,29.69,"2020-12-19 08:10:00",29.44,"2020-12-19 08:49:30",30.03,30.13,"2020-12-19 08:08:30",29.9,"2020-12-19 08:39:30",30.08,30.15,"2020-12-19 08:20:00",30.02,"2020-12-19 08:00:30",7.441,7.544,"2020-12-19 09:00:00",7.361,"2020-12-19 08:00:30",9.45,9.47,"2020-12-19 08:58:30",9.43,"2020-12-19 08:00:30",10.09,10.1,"2020-12-19 08:00:30",10.08,"2020-12-19 08:25:30",10.36,10.37,"2020-12-19 08:23:30",10.35,"2020-12-19 08:39:00",16.87,16.88,"2020-12-19 08:20:30",16.86,"2020-12-19 08:19:00",18.73,18.74,"2020-12-19 08:01:00",18.72,"2020-12-19 08:44:00",12.64198,0,2.232,83.4,50.99,65,5.9,"2020-12-19 08:54:30",0,"2020-12-19 08:29:00",4.48,78.13,21.08,61,8.2,"2020-12-19 08:06:00",1.7,"2020-12-19 08:39:30",2.563,1.92
"2020-12-19 10:00:00",5232,49.85,"2020-12-19 09:40:00",13.4,18.64,"2020-12-19 09:38:00",0.129,"2020-12-19 09:53:30",995,30.73,32.02,"2020-12-19 09:50:30",29.29,"2020-12-19 09:04:00",53.28,60.04,"2020-12-19 09:06:30",47.04,"2020-12-19 09:53:00",30.7,31.77,"2020-12-19 09:58:00",29.75,"2020-12-19 09:00:30",28.96,29.3,"2020-12-19 09:55:00",28.63,"2020-12-19 09:02:00",29.41,29.48,"2020-12-19 09:30:00",29.25,"2020-12-19 09:18:30",29.44,29.52,"2020-12-19 09:38:00",29.4,"2020-12-19 09:03:00",29.91,30.03,"2020-12-19 09:04:00",29.9,"2020-12-19 09:05:30",30.07,30.15,"2020-12-19 09:16:30",29.97,"2020-12-19 09:07:30",7.648,7.782,"2020-12-19 10:00:00",7.535,"2020-12-19 09:03:00",9.49,9.53,"2020-12-19 09:59:30",9.46,"2020-12-19 09:03:30",10.09,10.09,"2020-12-19 09:06:00",10.08,"2020-12-19 09:03:00",10.35,10.37,"2020-12-19 09:00:30",10.34,"2020-12-19 09:46:30",16.86,16.87,"2020-12-19 09:00:30",16.85,"2020-12-19 09:57:00",18.73,18.74,"2020-12-19 09:21:30",18.71,"2020-12-19 09:07:00",14.95193,0,2.474,72.68,49.87,34,7.6,"2020-12-19 09:33:30",0.3,"2020-12-19 09:15:00",4.448,75.61,30.15,59,8.4,"2020-12-19 09:22:00",0.4,"2020-12-19 09:06:30",3.083,2.629
"2020-12-19 11:00:00",5233,52.73,"2020-12-19 10:00:30",13.39,18.6,"2020-12-19 10:57:30",0.137,"2020-12-19 10:00:30",995,31.54,32.86,"2020-12-19 10:56:30",30.25,"2020-12-19 10:02:00",47.7,51.66,"2020-12-19 10:03:00",43.91,"2020-12-19 10:54:00",32.77,33.78,"2020-12-19 10:59:30",31.75,"2020-12-19 10:00:30",29.74,30.31,"2020-12-19 10:59:00",29.26,"2020-12-19 10:00:30",29.47,29.67,"2020-12-19 10:59:00",29.38,"2020-12-19 10:02:00",29.44,29.56,"2020-12-19 10:11:00",29.34,"2020-12-19 10:19:00",29.9,29.94,"2020-12-19 10:22:30",29.87,"2020-12-19 10:27:30",29.96,30.08,"2020-12-19 10:01:00",29.83,"2020-12-19 10:49:30",7.897,8.01,"2020-12-19 11:00:00",7.779,"2020-12-19 10:00:30",9.58,9.63,"2020-12-19 10:56:30",9.53,"2020-12-19 10:00:30",10.1,10.11,"2020-12-19 10:56:30",10.09,"2020-12-19 10:00:30",10.34,10.35,"2020-12-19 10:03:00",10.33,"2020-12-19 10:37:30",16.85,16.86,"2020-12-19 10:00:30",16.83,"2020-12-19 10:53:00",18.73,18.74,"2020-12-19 10:10:30",18.71,"2020-12-19 10:06:30",17.08463,0,2.816,83.9,47.27,87,7.1,"2020-12-19 10:38:00",0,"2020-12-19 10:56:30",4.866,71.57,24.65,65,10.1,"2020-12-19 10:22:30",0,"2020-12-19 10:55:30",3.538,3.145
"2020-12-19 12:00:00",5234,55.32,"2020-12-19 11:17:00",13.39,18.37,"2020-12-19 11:52:30",0.132,"2020-12-19 11:06:00",994,31.65,32.55,"2020-12-19 11:35:30",30.86,"2020-12-19 11:59:00",47.05,50.07,"2020-12-19 11:27:30",43.66,"2020-12-19 11:35:30",34.62,35.4,"2020-12-19 11:59:00",33.76,"2020-12-19 11:00:30",30.79,31.35,"2020-12-19 11:55:30",30.28,"2020-12-19 11:02:00",29.75,29.93,"2020-12-19 11:58:30",29.53,"2020-12-19 11:03:30",29.42,29.5,"2020-12-19 11:10:30",29.35,"2020-12-19 11:07:30",29.86,29.92,"2020-12-19 11:00:30",29.75,"2020-12-19 11:45:30",29.89,30,"2020-12-19 11:04:00",29.81,"2020-12-19 11:01:30",8.11,8.2,"2020-12-19 11:58:00",8.01,"2020-12-19 11:00:30",9.69,9.75,"2020-12-19 12:00:00",9.62,"2020-12-19 11:00:30",10.12,10.14,"2020-12-19 11:58:30",10.1,"2020-12-19 11:03:30",10.33,10.34,"2020-12-19 11:22:00",10.32,"2020-12-19 11:49:00",16.83,16.85,"2020-12-19 11:07:30",16.82,"2020-12-19 11:32:30",18.72,18.74,"2020-12-19 11:10:00",18.71,"2020-12-19 11:21:30",16.05373,0,2.914,56.27,35.09,20,6.5,"2020-12-19 11:18:00",0,"2020-12-19 11:31:30",5.046,61.88,19.98,33,10.1,"2020-12-19 11:38:00",0.5,"2020-12-19 11:53:00",3.327,3.406
"2020-12-19 13:00:00",5235,62.86,"2020-12-19 12:00:30",13.4,18.15,"2020-12-19 12:33:30",0.102,"2020-12-19 12:54:30",993,32.31,33.59,"2020-12-19 12:45:30",30.93,"2020-12-19 12:06:00",45.59,48.35,"2020-12-19 12:00:30",43.01,"2020-12-19 12:33:30",35.71,36.29,"2020-12-19 13:00:00",35.36,"2020-12-19 12:00:30",31.84,32.36,"2020-12-19 12:59:30",31.33,"2020-12-19 12:01:30",30.16,30.37,"2020-12-19 12:59:00",29.88,"2020-12-19 12:00:30",29.45,29.55,"2020-12-19 13:00:00",29.38,"2020-12-19 12:03:30",29.78,29.87,"2020-12-19 12:08:30",29.69,"2020-12-19 12:20:00",29.87,29.97,"2020-12-19 12:53:00",29.81,"2020-12-19 12:01:30",8.24,8.3,"2020-12-19 12:59:00",8.19,"2020-12-19 12:00:30",9.8,9.85,"2020-12-19 12:55:30",9.75,"2020-12-19 12:00:30",10.16,10.18,"2020-12-19 13:00:00",10.14,"2020-12-19 12:01:30",10.34,10.34,"2020-12-19 12:47:00",10.32,"2020-12-19 12:00:30",16.83,16.84,"2020-12-19 12:01:30",16.82,"2020-12-19 12:12:00",18.71,18.73,"2020-12-19 12:04:00",18.7,"2020-12-19 12:24:30",17.24637,0,2.802,75.67,50.06,128,6.3,"2020-12-19 12:16:30",0.3,"2020-12-19 12:57:00",5.282,72.55,27.86,95,10.1,"2020-12-19 12:52:00",1,"2020-12-19 12:40:00",3.614,3.398
"2020-12-19 14:00:00",5236,63.64,"2020-12-19 13:00:30",13.38,18.65,"2020-12-19 13:50:00",0.136,"2020-12-19 13:56:00",992,32.58,33.97,"2020-12-19 13:16:30",31.06,"2020-12-19 13:56:30",44.65,48.86,"2020-12-19 13:05:00",41.89,"2020-12-19 13:36:00",36.57,36.96,"2020-12-19 14:00:00",36.18,"2020-12-19 13:03:30",32.71,33.13,"2020-12-19 13:59:30",32.28,"2020-12-19 13:05:30",30.67,30.92,"2020-12-19 13:56:00",30.35,"2020-12-19 13:01:00",29.61,29.69,"2020-12-19 13:59:00",29.4,"2020-12-19 13:00:30",29.76,29.85,"2020-12-19 13:01:00",29.69,"2020-12-19 13:03:00",29.87,29.95,"2020-12-19 13:24:30",29.81,"2020-12-19 13:01:00",8.34,8.38,"2020-12-19 13:55:30",8.3,"2020-12-19 13:01:00",9.9,9.96,"2020-12-19 13:56:00",9.85,"2020-12-19 13:02:30",10.2,10.22,"2020-12-19 13:46:30",10.17,"2020-12-19 13:02:30",10.34,10.35,"2020-12-19 13:57:30",10.33,"2020-12-19 13:04:00",16.83,16.84,"2020-12-19 13:19:00",16.81,"2020-12-19 13:50:30",18.71,18.72,"2020-12-19 13:00:30",18.69,"2020-12-19 13:24:00",16.74684,0,3.236,111.2,55.95,158,6.6,"2020-12-19 13:22:00",0.4,"2020-12-19 13:35:00",5.57,89.2,26.82,101,9.3,"2020-12-19 13:21:00",1.1,"2020-12-19 13:06:30",3.496,3.127
"2020-12-19 15:00:00",5237,66.96,"2020-12-19 14:08:00",13.39,18.35,"2020-12-19 14:03:00",0.134,"2020-12-19 14:00:30",993,31.46,32.61,"2020-12-19 14:39:30",29.99,"2020-12-19 15:00:00",50.51,53.94,"2020-12-19 14:52:30",46.38,"2020-12-19 14:01:00",37.03,37.12,"2020-12-19 14:52:30",36.97,"2020-12-19 14:01:00",33.44,33.76,"2020-12-19 14:46:30",33.08,"2020-12-19 14:01:30",31.16,31.45,"2020-12-19 14:58:30",30.92,"2020-12-19 14:00:30",29.79,29.95,"2020-12-19 14:58:00",29.61,"2020-12-19 14:09:30",29.82,29.91,"2020-12-19 14:49:30",29.69,"2020-12-19 14:09:00",29.87,29.97,"2020-12-19 14:06:30",29.8,"2020-12-19 14:51:00",8.38,8.38,"2020-12-19 14:14:30",8.37,"2020-12-19 14:01:00",9.99,10.03,"2020-12-19 15:00:00",9.94,"2020-12-19 14:01:00",10.25,10.28,"2020-12-19 14:57:30",10.22,"2020-12-19 14:01:00",10.36,10.37,"2020-12-19 15:00:00",10.34,"2020-12-19 14:23:30",16.83,16.84,"2020-12-19 14:12:30",16.82,"2020-12-19 14:03:00",18.7,18.72,"2020-12-19 14:18:00",18.69,"2020-12-19 14:58:00",11.1135,0,3.238,71.59,48.76,63,7,"2020-12-19 14:50:00",0.3,"2020-12-19 14:43:00",6.123,80.1,22.86,77,10.7,"2020-12-19 14:27:30",0.4,"2020-12-19 14:37:30",2.298,2.6
"2020-12-19 16:00:00",5238,69.5,"2020-12-19 15:00:30",13.42,18.39,"2020-12-19 15:13:30",0.135,"2020-12-19 15:21:00",992,30.84,31.82,"2020-12-19 15:23:30",29.95,"2020-12-19 15:02:30",50.62,53.48,"2020-12-19 15:04:30",48.14,"2020-12-19 15:27:30",36.92,37.08,"2020-12-19 15:13:30",36.66,"2020-12-19 16:00:00",33.96,34.15,"2020-12-19 15:44:30",33.71,"2020-12-19 15:00:30",31.65,31.95,"2020-12-19 16:00:00",31.36,"2020-12-19 15:01:30",30.04,30.22,"2020-12-19 15:55:00",29.86,"2020-12-19 15:01:30",29.9,29.96,"2020-12-19 15:13:00",29.82,"2020-12-19 15:00:30",29.87,29.97,"2020-12-19 15:39:00",29.79,"2020-12-19 15:03:30",8.35,8.38,"2020-12-19 15:01:30",8.31,"2020-12-19 15:59:30",10.05,10.07,"2020-12-19 15:57:00",10.02,"2020-12-19 15:01:30",10.29,10.32,"2020-12-19 15:59:00",10.27,"2020-12-19 15:00:30",10.38,10.4,"2020-12-19 15:54:00",10.36,"2020-12-19 15:04:00",16.83,16.84,"2020-12-19 16:00:00",16.82,"2020-12-19 15:02:30",18.7,18.71,"2020-12-19 15:17:00",18.69,"2020-12-19 15:27:00",9.146193,0,2.607,91.1,54.58,114,8.4,"2020-12-19 15:27:00",0,"2020-12-19 15:46:00",5.633,82.6,21.45,104,9.7,"2020-12-19 15:15:30",0.3,"2020-12-19 15:19:30",1.901,1.894
"2020-12-19 17:00:00",5239,73.5,"2020-12-19 16:00:30",13.1,13.18,"2020-12-19 16:59:30",0.001,"2020-12-19 16:20:30",993,29.4,30.91,"2020-12-19 16:01:00",28.23,"2020-12-19 16:59:30",55.95,60.51,"2020-12-19 17:00:00",49.71,"2020-12-19 16:00:30",36.3,36.72,"2020-12-19 16:02:30",35.75,"2020-12-19 16:59:00",34.2,34.34,"2020-12-19 17:00:00",34.13,"2020-12-19 16:00:30",32.05,32.26,"2020-12-19 16:59:30",31.9,"2020-12-19 16:01:30",30.28,30.49,"2020-12-19 16:59:30",30.07,"2020-12-19 16:01:30",29.92,30,"2020-12-19 17:00:00",29.9,"2020-12-19 16:00:30",29.87,29.97,"2020-12-19 16:07:30",29.78,"2020-12-19 16:11:00",8.25,8.32,"2020-12-19 16:02:00",8.18,"2020-12-19 16:57:30",10.08,10.09,"2020-12-19 16:33:00",10.06,"2020-12-19 16:00:30",10.33,10.35,"2020-12-19 16:57:00",10.31,"2020-12-19 16:01:30",10.4,10.42,"2020-12-19 16:51:00",10.38,"2020-12-19 16:02:30",16.85,16.86,"2020-12-19 16:57:00",16.83,"2020-12-19 16:01:30",18.7,18.71,"2020-12-19 16:19:00",18.69,"2020-12-19 16:01:00",2.491994,0,2.357,74.04,44.15,33,5.2,"2020-12-19 16:30:30",0,"2020-12-19 16:04:00",4.967,80.1,20.37,80,9.7,"2020-12-19 16:20:30",0.8,"2020-12-19 16:26:30",0.523,1.058
"2020-12-19 18:00:00",5240,79.53,"2020-12-19 17:00:30",12.9,0.954,"2020-12-19 18:00:00",0,"2020-12-19 17:41:00",993,27.61,28.3,"2020-12-19 17:00:30",26.92,"2020-12-19 17:59:30",62.29,65.44,"2020-12-19 18:00:00",59.59,"2020-12-19 17:05:30",35.05,35.78,"2020-12-19 17:00:30",34.4,"2020-12-19 17:59:00",34.15,34.32,"2020-12-19 17:03:30",33.95,"2020-12-19 17:59:30",32.35,32.47,"2020-12-19 17:54:30",32.16,"2020-12-19 17:03:30",30.53,30.72,"2020-12-19 17:59:00",30.43,"2020-12-19 17:00:30",30.07,30.15,"2020-12-19 17:50:00",29.92,"2020-12-19 17:03:30",29.88,29.95,"2020-12-19 17:19:00",29.81,"2020-12-19 17:14:00",8.09,8.18,"2020-12-19 17:02:30",8.01,"2020-12-19 18:00:00",10.06,10.08,"2020-12-19 17:02:00",10.03,"2020-12-19 17:56:30",10.36,10.38,"2020-12-19 17:56:30",10.34,"2020-12-19 17:06:30",10.42,10.43,"2020-12-19 17:32:30",10.41,"2020-12-19 17:00:30",16.86,16.87,"2020-12-19 17:58:30",16.84,"2020-12-19 17:12:30",18.7,18.71,"2020-12-19 17:08:00",18.69,"2020-12-19 17:22:00",0.2376474,0,1.778,76.4,51.92,53,6.5,"2020-12-19 17:01:30",0,"2020-12-19 17:20:30",4.238,86.5,16.99,79,8.2,"2020-12-19 17:10:00",0,"2020-12-19 17:14:00",0.046,0.249
"2020-12-19 19:00:00",5241,81.3,"2020-12-19 18:47:30",12.87,0.061,"2020-12-19 18:59:30",0,"2020-12-19 18:00:30",994,26.29,26.95,"2020-12-19 18:03:30",25.74,"2020-12-19 18:58:30",69.36,73.18,"2020-12-19 19:00:00",65.04,"2020-12-19 18:00:30",33.8,34.41,"2020-12-19 18:01:00",33.18,"2020-12-19 18:58:30",33.81,34.03,"2020-12-19 18:00:30",33.56,"2020-12-19 18:57:00",32.52,32.6,"2020-12-19 18:19:30",32.37,"2020-12-19 18:09:30",30.74,30.91,"2020-12-19 18:59:00",30.64,"2020-12-19 18:02:00",30.17,30.31,"2020-12-19 18:52:30",30.11,"2020-12-19 18:01:30",29.89,29.97,"2020-12-19 18:01:30",29.81,"2020-12-19 18:46:00",7.925,8.01,"2020-12-19 18:00:30",7.854,"2020-12-19 18:59:00",10.02,10.05,"2020-12-19 18:04:30",9.98,"2020-12-19 19:00:00",10.37,10.39,"2020-12-19 18:07:30",10.37,"2020-12-19 18:02:30",10.44,10.45,"2020-12-19 18:29:30",10.42,"2020-12-19 18:00:30",16.87,16.89,"2020-12-19 18:47:30",16.86,"2020-12-19 18:27:30",18.71,18.73,"2020-12-19 18:44:30",18.7,"2020-12-19 18:01:30",0.002054713,0,1.133,120.3,62.9,350,4.6,"2020-12-19 18:01:00",0,"2020-12-19 18:12:00",3.104,91.6,17.58,100,5.6,"2020-12-19 18:05:00",0.3,"2020-12-19 18:08:30",-0.003,0
"2020-12-19 20:00:00",5242,81.4,"2020-12-19 19:10:00",12.82,0.056,"2020-12-19 19:59:00",0,"2020-12-19 19:00:30",995,25.21,25.75,"2020-12-19 19:00:30",24.65,"2020-12-19 19:59:00",76.38,78.68,"2020-12-19 19:53:30",72.66,"2020-12-19 19:00:30",32.73,33.2,"2020-12-19 19:00:30",32.21,"2020-12-19 19:59:30",33.32,33.66,"2020-12-19 19:00:30",33.08,"2020-12-19 19:51:30",32.55,32.6,"2020-12-19 19:17:00",32.42,"2020-12-19 19:59:00",30.86,30.94,"2020-12-19 19:56:30",30.85,"2020-12-19 19:00:30",30.31,30.35,"2020-12-19 19:14:30",30.24,"2020-12-19 19:08:30",29.94,30.1,"2020-12-19 19:57:00",29.85,"2020-12-19 19:06:00",7.793,7.857,"2020-12-19 19:00:30",7.732,"2020-12-19 20:00:00",9.96,9.99,"2020-12-19 19:01:00",9.92,"2020-12-19 20:00:00",10.37,10.38,"2020-12-19 19:30:30",10.37,"2020-12-19 19:05:00",10.46,10.47,"2020-12-19 19:59:30",10.44,"2020-12-19 19:02:00",16.88,16.89,"2020-12-19 19:43:30",16.87,"2020-12-19 19:00:30",18.72,18.74,"2020-12-19 19:42:30",18.7,"2020-12-19 19:57:30",0.005457429,0,0.709,117.7,50.76,121,2,"2020-12-19 19:29:00",0,"2020-12-19 19:00:30",1.876,86.7,16.37,84,3.6,"2020-12-19 19:32:30",0,"2020-12-19 19:56:30",-0.014,0
"2020-12-19 21:00:00",5243,81.6,"2020-12-19 20:04:30",12.8,0.054,"2020-12-19 20:58:00",0,"2020-12-19 20:00:30",995,24.48,24.81,"2020-12-19 20:54:00",24.27,"2020-12-19 20:30:30",80.5,81.6,"2020-12-19 20:35:00",77.83,"2020-12-19 20:02:00",31.86,32.24,"2020-12-19 20:00:30",31.51,"2020-12-19 20:59:00",32.81,33.12,"2020-12-19 20:03:30",32.49,"2020-12-19 20:58:30",32.4,32.55,"2020-12-19 20:01:30",32.3,"2020-12-19 20:52:00",30.98,31.11,"2020-12-19 20:45:30",30.85,"2020-12-19 20:04:00",30.43,30.54,"2020-12-19 20:58:00",30.31,"2020-12-19 20:01:00",30.06,30.15,"2020-12-19 20:21:30",29.93,"2020-12-19 20:06:30",7.686,7.741,"2020-12-19 20:00:30",7.642,"2020-12-19 20:57:30",9.89,9.93,"2020-12-19 20:06:00",9.85,"2020-12-19 20:57:30",10.37,10.38,"2020-12-19 20:01:00",10.35,"2020-12-19 20:59:00",10.47,10.48,"2020-12-19 20:57:30",10.46,"2020-12-19 20:19:30",16.89,16.9,"2020-12-19 20:14:30",16.88,"2020-12-19 20:20:00",18.72,18.73,"2020-12-19 20:04:00",18.7,"2020-12-19 20:13:00",0.006829679,0,0.371,63.33,44.23,26,0.9,"2020-12-19 20:48:30",0,"2020-12-19 20:00:30",0.861,64.02,24.06,45,1.2,"2020-12-19 20:43:00",0,"2020-12-19 20:34:30",-0.021,0
"2020-12-19 22:00:00",5244,84.7,"2020-12-19 21:23:30",12.79,0.054,"2020-12-19 21:28:00",0,"2020-12-19 21:00:30",995,24.32,24.68,"2020-12-19 21:09:00",24.06,"2020-12-19 21:56:30",82.8,84.4,"2020-12-19 21:51:00",79.98,"2020-12-19 21:01:30",31.26,31.56,"2020-12-19 21:01:30",31.02,"2020-12-19 21:56:00",32.34,32.57,"2020-12-19 21:06:30",32.07,"2020-12-19 21:54:30",32.26,32.39,"2020-12-19 21:01:00",32.11,"2020-12-19 21:43:30",31.04,31.09,"2020-12-19 21:43:00",30.98,"2020-12-19 21:44:00",30.52,30.59,"2020-12-19 22:00:00",30.44,"2020-12-19 21:02:00",30.08,30.18,"2020-12-19 21:53:30",30.02,"2020-12-19 21:19:00",7.607,7.642,"2020-12-19 21:00:30",7.574,"2020-12-19 21:56:00",9.82,9.87,"2020-12-19 21:01:00",9.79,"2020-12-19 22:00:00",10.35,10.36,"2020-12-19 21:00:30",10.34,"2020-12-19 21:56:30",10.47,10.48,"2020-12-19 21:44:00",10.46,"2020-12-19 21:09:30",16.9,16.91,"2020-12-19 21:52:30",16.89,"2020-12-19 21:01:30",18.73,18.74,"2020-12-19 21:38:00",18.71,"2020-12-19 21:00:30",0.007829443,0,0.388,228,55.53,215,0.8,"2020-12-19 21:52:30",0,"2020-12-19 21:10:30",0.423,173.7,66.22,151,0.9,"2020-12-19 21:00:30",0,"2020-12-19 21:12:30",-0.021,0
"2020-12-19 23:00:00",5245,83.7,"2020-12-19 22:27:00",12.8,0.053,"2020-12-19 22:57:00",0,"2020-12-19 22:00:30",995,23.8,24.13,"2020-12-19 22:09:00",23.32,"2020-12-19 22:58:30",86.4,88.6,"2020-12-19 23:00:00",83.5,"2020-12-19 22:02:00",30.78,31.04,"2020-12-19 22:04:30",30.5,"2020-12-19 22:55:30",31.93,32.15,"2020-12-19 22:06:00",31.69,"2020-12-19 22:58:00",32.04,32.18,"2020-12-19 22:01:30",31.9,"2020-12-19 22:40:30",31.02,31.11,"2020-12-19 22:14:00",30.87,"2020-12-19 22:50:30",30.55,30.67,"2020-12-19 23:00:00",30.52,"2020-12-19 22:00:30",30.12,30.25,"2020-12-19 22:43:30",30.02,"2020-12-19 22:16:00",7.545,7.581,"2020-12-19 22:02:30",7.513,"2020-12-19 22:58:30",9.77,9.8,"2020-12-19 22:02:00",9.73,"2020-12-19 22:59:30",10.33,10.34,"2020-12-19 22:00:30",10.32,"2020-12-19 22:57:30",10.47,10.48,"2020-12-19 22:43:00",10.47,"2020-12-19 22:06:00",16.92,16.93,"2020-12-19 22:29:00",16.9,"2020-12-19 22:33:30",18.74,18.75,"2020-12-19 22:40:30",18.71,"2020-12-19 22:17:00",0.008442807,0,0.244,232.8,39.94,228,0.9,"2020-12-19 22:53:00",0,"2020-12-19 22:00:30",0.332,126,53.42,215,1,"2020-12-19 22:37:00",0,"2020-12-19 22:00:30",-0.023,0
"2020-12-20 00:00:00",5246,83.4,"2020-12-19 23:26:30",12.78,0.053,"2020-12-19 23:04:30",0,"2020-12-19 23:00:30",994,23.02,23.39,"2020-12-19 23:03:30",22.8,"2020-12-19 23:47:30",89.4,90.7,"2020-12-19 23:49:30",87.7,"2020-12-19 23:04:00",30.28,30.56,"2020-12-19 23:02:30",29.94,"2020-12-20 00:00:00",31.55,31.77,"2020-12-19 23:02:30",31.31,"2020-12-19 23:59:30",31.85,31.97,"2020-12-19 23:00:30",31.71,"2020-12-19 23:53:00",30.92,31.05,"2020-12-19 23:01:30",30.85,"2020-12-19 23:27:00",30.64,30.73,"2020-12-19 23:54:00",30.55,"2020-12-19 23:00:30",30.23,30.36,"2020-12-19 23:31:00",30.09,"2020-12-19 23:12:00",7.483,7.516,"2020-12-19 23:02:30",7.449,"2020-12-19 23:51:30",9.71,9.74,"2020-12-19 23:01:30",9.69,"2020-12-19 23:59:30",10.31,10.32,"2020-12-19 23:02:00",10.29,"2020-12-19 23:58:30",10.48,10.49,"2020-12-19 23:14:00",10.47,"2020-12-19 23:32:00",16.92,16.94,"2020-12-19 23:36:30",16.9,"2020-12-19 23:09:30",18.74,18.75,"2020-12-19 23:02:00",18.72,"2020-12-19 23:15:30",0.008776967,0,0.508,240.3,20.53,311,1.3,"2020-12-19 23:47:00",0,"2020-12-19 23:28:30",0.735,247.6,19.57,246,1.7,"2020-12-19 23:51:00",0,"2020-12-19 23:02:30",-0.02,0
"2020-12-20 01:00:00",5247,84.6,"2020-12-20 00:13:00",12.73,0.053,"2020-12-20 00:32:00",0,"2020-12-20 00:00:30",994,22.55,22.82,"2020-12-20 00:03:00",22.43,"2020-12-20 00:22:00",91.4,92.7,"2020-12-20 00:51:00",89.7,"2020-12-20 00:04:00",29.77,30.03,"2020-12-20 00:12:30",29.48,"2020-12-20 00:55:30",31.18,31.35,"2020-12-20 00:00:30",30.89,"2020-12-20 01:00:00",31.63,31.76,"2020-12-20 00:00:30",31.5,"2020-12-20 00:58:30",30.87,30.92,"2020-12-20 00:26:30",30.85,"2020-12-20 00:00:30",30.68,30.75,"2020-12-20 00:44:30",30.6,"2020-12-20 00:01:30",30.29,30.36,"2020-12-20 00:39:30",30.19,"2020-12-20 00:00:30",7.422,7.458,"2020-12-20 00:01:30",7.388,"2020-12-20 00:59:00",9.66,9.69,"2020-12-20 00:00:30",9.64,"2020-12-20 00:55:30",10.29,10.3,"2020-12-20 00:03:30",10.27,"2020-12-20 00:59:00",10.47,10.48,"2020-12-20 00:01:00",10.46,"2020-12-20 00:47:30",16.92,16.94,"2020-12-20 00:08:30",16.91,"2020-12-20 00:02:30",18.74,18.75,"2020-12-20 00:14:30",18.72,"2020-12-20 00:17:00",0.009920056,0,0.528,224.7,33.48,235,1.1,"2020-12-20 00:15:00",0,"2020-12-20 00:04:30",0.921,229.7,20.55,239,1.4,"2020-12-20 00:00:30",0,"2020-12-20 00:43:00",-0.02,0
"2020-12-20 02:00:00",5248,85.5,"2020-12-20 01:07:00",12.72,0.053,"2020-12-20 01:29:00",0,"2020-12-20 01:00:30",994,22.48,22.86,"2020-12-20 01:54:00",22.2,"2020-12-20 01:19:30",92.8,93.8,"2020-12-20 01:26:00",91.1,"2020-12-20 01:01:00",29.29,29.57,"2020-12-20 01:02:30",29.08,"2020-12-20 01:46:30",30.79,30.96,"2020-12-20 01:02:00",30.54,"2020-12-20 01:59:30",31.41,31.55,"2020-12-20 01:00:30",31.29,"2020-12-20 01:54:30",30.84,30.91,"2020-12-20 01:06:00",30.69,"2020-12-20 01:59:00",30.68,30.75,"2020-12-20 01:47:00",30.57,"2020-12-20 01:18:00",30.29,30.36,"2020-12-20 01:27:00",30.22,"2020-12-20 01:00:30",7.366,7.392,"2020-12-20 01:01:00",7.34,"2020-12-20 01:59:30",9.62,9.64,"2020-12-20 01:00:30",9.59,"2020-12-20 01:48:30",10.27,10.28,"2020-12-20 01:09:30",10.25,"2020-12-20 01:57:00",10.46,10.47,"2020-12-20 01:02:00",10.44,"2020-12-20 02:00:00",16.92,16.94,"2020-12-20 01:54:00",16.91,"2020-12-20 01:42:00",18.74,18.76,"2020-12-20 01:36:00",18.73,"2020-12-20 01:59:00",0.01185743,0,0.541,179.2,68.21,321,1.9,"2020-12-20 01:27:00",0,"2020-12-20 01:02:00",0.957,142.2,64.75,334,2.5,"2020-12-20 01:25:30",0,"2020-12-20 01:03:00",-0.02,0
"2020-12-20 03:00:00",5249,85.4,"2020-12-20 02:13:00",12.74,0.053,"2020-12-20 02:07:30",0,"2020-12-20 02:00:30",994,22.18,22.37,"2020-12-20 02:00:30",21.97,"2020-12-20 02:13:00",93.4,94.5,"2020-12-20 02:51:00",91.2,"2020-12-20 02:01:00",29,29.2,"2020-12-20 02:05:00",28.78,"2020-12-20 02:54:30",30.42,30.57,"2020-12-20 02:01:30",30.28,"2020-12-20 02:54:30",31.18,31.34,"2020-12-20 02:01:30",31.08,"2020-12-20 02:48:30",30.69,30.81,"2020-12-20 02:04:00",30.64,"2020-12-20 02:13:30",30.64,30.73,"2020-12-20 02:38:00",30.52,"2020-12-20 02:13:00",30.3,30.38,"2020-12-20 02:55:00",30.22,"2020-12-20 02:10:00",7.322,7.343,"2020-12-20 02:00:30",7.292,"2020-12-20 02:57:30",9.57,9.6,"2020-12-20 02:01:00",9.55,"2020-12-20 02:59:00",10.24,10.26,"2020-12-20 02:09:00",10.22,"2020-12-20 02:57:30",10.45,10.46,"2020-12-20 02:11:00",10.44,"2020-12-20 02:56:30",16.92,16.94,"2020-12-20 02:15:00",16.91,"2020-12-20 02:02:00",18.75,18.76,"2020-12-20 02:50:30",18.73,"2020-12-20 02:55:00",0.01100143,0,0.678,237.2,17.11,226,1.6,"2020-12-20 02:31:30",0,"2020-12-20 02:00:30",1.022,239.8,23.86,242,2.1,"2020-12-20 02:49:30",0,"2020-12-20 02:06:00",-0.019,0
"2020-12-20 04:00:00",5250,86.7,"2020-12-20 03:05:00",12.72,0.052,"2020-12-20 03:54:30",0,"2020-12-20 03:00:30",994,22.25,22.53,"2020-12-20 04:00:00",21.96,"2020-12-20 03:00:30",94.5,95.3,"2020-12-20 03:19:30",93.6,"2020-12-20 03:49:00",28.62,28.81,"2020-12-20 03:02:30",28.45,"2020-12-20 03:46:30",30.09,30.31,"2020-12-20 03:01:30",29.89,"2020-12-20 03:52:00",30.97,31.13,"2020-12-20 03:00:30",30.82,"2020-12-20 03:59:00",30.61,30.72,"2020-12-20 03:09:30",30.44,"2020-12-20 03:57:30",30.58,30.67,"2020-12-20 03:26:00",30.52,"2020-12-20 03:14:00",30.3,30.38,"2020-12-20 03:13:30",30.22,"2020-12-20 03:18:30",7.282,7.31,"2020-12-20 03:01:30",7.259,"2020-12-20 03:58:00",9.54,9.56,"2020-12-20 03:02:30",9.52,"2020-12-20 03:44:00",10.22,10.23,"2020-12-20 03:09:00",10.2,"2020-12-20 03:58:30",10.44,10.45,"2020-12-20 03:03:30",10.43,"2020-12-20 03:33:00",16.92,16.93,"2020-12-20 03:04:30",16.91,"2020-12-20 03:01:30",18.75,18.76,"2020-12-20 03:08:00",18.73,"2020-12-20 03:47:00",0.01181511,0,0.573,235.6,37.2,51,1.5,"2020-12-20 03:12:30",0,"2020-12-20 03:01:30",1.22,231,35.46,48,2.1,"2020-12-20 03:08:00",0,"2020-12-20 03:51:30",-0.02,0
"2020-12-20 05:00:00",5251,89.3,"2020-12-20 04:00:30",12.68,0.053,"2020-12-20 04:08:30",0,"2020-12-20 04:00:30",995,22.44,22.74,"2020-12-20 04:48:30",22.17,"2020-12-20 04:16:30",94.8,95.6,"2020-12-20 04:35:00",93.9,"2020-12-20 04:04:00",28.41,28.57,"2020-12-20 04:03:00",28.29,"2020-12-20 04:58:00",29.77,29.91,"2020-12-20 04:00:30",29.66,"2020-12-20 04:46:30",30.73,30.9,"2020-12-20 04:01:00",30.66,"2020-12-20 04:51:00",30.47,30.57,"2020-12-20 04:00:30",30.43,"2020-12-20 04:58:30",30.53,30.6,"2020-12-20 04:01:00",30.52,"2020-12-20 04:01:30",30.29,30.36,"2020-12-20 05:00:00",30.22,"2020-12-20 04:03:30",7.253,7.265,"2020-12-20 04:05:00",7.241,"2020-12-20 04:52:30",9.5,9.52,"2020-12-20 04:00:30",9.48,"2020-12-20 04:55:30",10.2,10.22,"2020-12-20 04:03:30",10.18,"2020-12-20 04:59:30",10.43,10.45,"2020-12-20 04:06:30",10.42,"2020-12-20 04:55:30",16.92,16.93,"2020-12-20 04:07:30",16.91,"2020-12-20 04:06:30",18.75,18.76,"2020-12-20 04:09:30",18.74,"2020-12-20 04:03:00",0.02101268,0,0.439,68.09,37.91,122,1.5,"2020-12-20 04:01:00",0,"2020-12-20 04:02:30",0.868,65.38,32.56,91,2.1,"2020-12-20 04:12:30",0,"2020-12-20 04:46:30",-0.02,0
"2020-12-20 06:00:00",5252,85.5,"2020-12-20 06:00:00",12.67,12.75,"2020-12-20 05:08:00",0,"2020-12-20 05:01:00",995,22.85,23.14,"2020-12-20 05:39:30",22.62,"2020-12-20 05:08:00",94.2,95.2,"2020-12-20 05:04:30",93.4,"2020-12-20 05:46:00",28.31,28.37,"2020-12-20 05:01:30",28.17,"2020-12-20 06:00:00",29.55,29.68,"2020-12-20 05:00:30",29.41,"2020-12-20 05:58:00",30.52,30.69,"2020-12-20 05:02:30",30.4,"2020-12-20 05:54:30",30.34,30.48,"2020-12-20 05:22:30",30.23,"2020-12-20 05:40:30",30.52,30.56,"2020-12-20 05:24:00",30.46,"2020-12-20 05:59:30",30.3,30.38,"2020-12-20 05:20:00",30.24,"2020-12-20 05:05:00",7.234,7.244,"2020-12-20 05:01:30",7.22,"2020-12-20 05:59:00",9.47,9.49,"2020-12-20 05:00:30",9.45,"2020-12-20 05:54:00",10.18,10.19,"2020-12-20 05:03:00",10.16,"2020-12-20 05:59:30",10.42,10.44,"2020-12-20 05:09:00",10.41,"2020-12-20 05:59:00",16.91,16.92,"2020-12-20 05:19:30",16.9,"2020-12-20 05:35:30",18.75,18.76,"2020-12-20 05:04:00",18.74,"2020-12-20 05:03:30",0.8025397,0,0.347,175.4,60.4,329,1,"2020-12-20 05:54:00",0,"2020-12-20 05:01:00",0.646,137.9,76.17,267,1.3,"2020-12-20 05:26:30",0,"2020-12-20 05:01:30",0.061,0
"2020-12-20 07:00:00",5253,64.14,"2020-12-20 07:00:00",12.81,12.96,"2020-12-20 06:01:30",0.077,"2020-12-20 06:00:30",996,24.2,26.03,"2020-12-20 06:55:00",22.76,"2020-12-20 06:06:00",90.1,94.8,"2020-12-20 06:14:30",82.5,"2020-12-20 06:56:00",28.29,28.57,"2020-12-20 06:57:30",28.1,"2020-12-20 06:22:30",29.31,29.48,"2020-12-20 06:02:00",29.26,"2020-12-20 06:15:30",30.31,30.43,"2020-12-20 06:02:30",30.22,"2020-12-20 06:58:30",30.23,30.31,"2020-12-20 06:02:00",30.04,"2020-12-20 06:58:00",30.45,30.54,"2020-12-20 06:01:30",30.34,"2020-12-20 06:49:00",30.29,30.38,"2020-12-20 06:02:30",30.22,"2020-12-20 06:58:00",7.233,7.256,"2020-12-20 06:57:30",7.217,"2020-12-20 06:17:00",9.45,9.46,"2020-12-20 06:05:00",9.44,"2020-12-20 06:59:30",10.16,10.17,"2020-12-20 06:00:30",10.14,"2020-12-20 06:55:00",10.41,10.42,"2020-12-20 06:01:00",10.4,"2020-12-20 06:47:00",16.9,16.92,"2020-12-20 06:32:30",16.89,"2020-12-20 06:40:30",18.74,18.76,"2020-12-20 06:00:30",18.73,"2020-12-20 06:07:00",5.303162,0,0.553,229.4,82.3,53,1.6,"2020-12-20 06:58:30",0,"2020-12-20 06:03:00",0.75,228.4,86.2,69,2,"2020-12-20 07:00:00",0,"2020-12-20 06:09:30",1.023,0.275
"2020-12-20 08:00:00",5254,57.72,"2020-12-20 07:28:00",13.28,13.51,"2020-12-20 07:57:00",0.163,"2020-12-20 07:01:30",996,26.98,28.29,"2020-12-20 07:49:30",25.77,"2020-12-20 07:01:00",76.73,83,"2020-12-20 07:00:30",69.49,"2020-12-20 07:49:00",29.01,29.52,"2020-12-20 08:00:00",28.53,"2020-12-20 07:02:00",29.26,29.3,"2020-12-20 07:09:30",29.21,"2020-12-20 07:34:30",30.14,30.3,"2020-12-20 07:01:30",30.09,"2020-12-20 07:25:00",30.07,30.2,"2020-12-20 07:09:00",30.02,"2020-12-20 07:12:00",30.34,30.47,"2020-12-20 07:18:30",30.31,"2020-12-20 07:03:30",30.27,30.36,"2020-12-20 07:29:00",30.17,"2020-12-20 07:55:00",7.3,7.355,"2020-12-20 08:00:00",7.25,"2020-12-20 07:00:30",9.43,9.44,"2020-12-20 07:00:30",9.42,"2020-12-20 07:14:00",10.14,10.15,"2020-12-20 07:03:30",10.13,"2020-12-20 07:48:00",10.4,10.42,"2020-12-20 07:07:30",10.39,"2020-12-20 07:49:30",16.9,16.91,"2020-12-20 07:00:30",16.89,"2020-12-20 07:06:00",18.74,18.75,"2020-12-20 07:06:00",18.73,"2020-12-20 07:23:00",8.304006,0,1.437,63.26,38.89,58,4.3,"2020-12-20 07:50:30",0,"2020-12-20 07:34:30",2.532,71.82,20.33,68,6.7,"2020-12-20 07:59:30",0,"2020-12-20 07:09:30",1.649,1.08
"2020-12-20 09:00:00",5255,55.6,"2020-12-20 09:00:00",13.25,13.5,"2020-12-20 08:11:30",0.001,"2020-12-20 08:10:30",996,28.56,30.47,"2020-12-20 08:59:30",27.01,"2020-12-20 08:01:00",65.13,73.04,"2020-12-20 08:03:30",58.17,"2020-12-20 08:58:30",30.02,30.63,"2020-12-20 08:59:30",29.52,"2020-12-20 08:05:30",29.36,29.53,"2020-12-20 09:00:00",29.26,"2020-12-20 08:00:30",30.04,30.1,"2020-12-20 08:12:30",29.88,"2020-12-20 08:52:30",30.03,30.12,"2020-12-20 08:25:30",29.86,"2020-12-20 08:52:00",30.31,30.37,"2020-12-20 08:06:30",30.26,"2020-12-20 08:51:30",30.23,30.34,"2020-12-20 08:22:30",30.11,"2020-12-20 08:50:30",7.415,7.498,"2020-12-20 08:59:30",7.343,"2020-12-20 08:01:00",9.45,9.47,"2020-12-20 08:56:30",9.44,"2020-12-20 08:01:30",10.12,10.13,"2020-12-20 08:00:30",10.12,"2020-12-20 08:44:00",10.38,10.4,"2020-12-20 08:02:00",10.37,"2020-12-20 08:37:30",16.89,16.9,"2020-12-20 08:00:30",16.87,"2020-12-20 08:55:00",18.74,18.75,"2020-12-20 08:03:00",18.72,"2020-12-20 08:10:00",11.80784,0,2.82,59.56,37.44,62,6.3,"2020-12-20 08:42:00",0.5,"2020-12-20 08:20:30",4.713,63.83,18.22,57,7.7,"2020-12-20 08:16:30",1.1,"2020-12-20 08:57:30",2.328,1.911
"2020-12-20 10:00:00",5256,53.76,"2020-12-20 09:06:00",13.42,18.6,"2020-12-20 09:19:30",0.149,"2020-12-20 09:04:30",996,29.82,30.39,"2020-12-20 09:00:30",29.16,"2020-12-20 09:23:00",58.28,61.72,"2020-12-20 09:07:30",55.02,"2020-12-20 09:59:00",31.53,32.37,"2020-12-20 09:59:30",30.69,"2020-12-20 09:02:00",29.77,30.1,"2020-12-20 09:53:00",29.47,"2020-12-20 09:02:00",29.97,30.09,"2020-12-20 09:57:00",29.88,"2020-12-20 09:10:30",29.87,29.99,"2020-12-20 09:01:00",29.79,"2020-12-20 09:53:30",30.24,30.33,"2020-12-20 09:00:30",30.11,"2020-12-20 09:43:00",30.15,30.3,"2020-12-20 09:03:30",30.02,"2020-12-20 09:31:30",7.595,7.692,"2020-12-20 10:00:00",7.495,"2020-12-20 09:01:30",9.5,9.53,"2020-12-20 09:51:00",9.46,"2020-12-20 09:04:00",10.12,10.13,"2020-12-20 09:02:30",10.11,"2020-12-20 09:34:00",10.38,10.39,"2020-12-20 09:05:00",10.37,"2020-12-20 09:42:30",16.88,16.89,"2020-12-20 09:11:30",16.86,"2020-12-20 10:00:00",18.75,18.76,"2020-12-20 09:17:00",18.73,"2020-12-20 09:12:30",11.83597,0,2.937,50.9,18.77,39,7.5,"2020-12-20 09:37:00",0,"2020-12-20 09:36:00",5.222,57.16,17.08,47,8.5,"2020-12-20 09:59:00",2.5,"2020-12-20 09:49:00",2.384,2.618
"2020-12-20 11:00:00",5257,59.38,"2020-12-20 10:02:00",13.42,18.81,"2020-12-20 10:49:30",0.147,"2020-12-20 10:45:30",995,30.48,32.14,"2020-12-20 10:37:00",29.85,"2020-12-20 10:13:00",54.06,56.8,"2020-12-20 11:00:00",48.73,"2020-12-20 10:34:30",32.98,33.62,"2020-12-20 10:59:00",32.34,"2020-12-20 10:00:30",30.48,30.93,"2020-12-20 10:58:30",30.1,"2020-12-20 10:00:30",30.09,30.24,"2020-12-20 10:59:30",29.98,"2020-12-20 10:02:30",29.86,29.93,"2020-12-20 10:11:30",29.81,"2020-12-20 10:46:30",30.13,30.21,"2020-12-20 10:02:30",30.11,"2020-12-20 10:07:30",30.08,30.18,"2020-12-20 10:05:30",30.02,"2020-12-20 10:39:00",7.761,7.829,"2020-12-20 10:57:30",7.682,"2020-12-20 10:00:30",9.57,9.61,"2020-12-20 10:56:30",9.53,"2020-12-20 10:00:30",10.13,10.14,"2020-12-20 10:57:30",10.11,"2020-12-20 10:03:30",10.36,10.38,"2020-12-20 10:02:00",10.35,"2020-12-20 10:28:30",16.87,16.88,"2020-12-20 10:00:30",16.86,"2020-12-20 10:54:00",18.74,18.76,"2020-12-20 10:02:00",18.73,"2020-12-20 10:51:30",11.82213,0,3.112,55.58,30.41,31,6.4,"2020-12-20 10:21:30",0.5,"2020-12-20 10:12:30",5.829,57.49,16.8,58,9.9,"2020-12-20 10:21:30",1.8,"2020-12-20 10:16:00",2.404,3.129
"2020-12-20 12:00:00",5258,63.73,"2020-12-20 11:00:30",13.43,18.8,"2020-12-20 11:28:00",0.144,"2020-12-20 11:45:30",995,30.67,31.42,"2020-12-20 11:54:00",29.7,"2020-12-20 11:03:00",54.14,57.61,"2020-12-20 11:03:30",49.44,"2020-12-20 11:26:00",33.98,34.45,"2020-12-20 11:59:30",33.62,"2020-12-20 11:00:30",31.24,31.62,"2020-12-20 12:00:00",30.91,"2020-12-20 11:01:30",30.32,30.5,"2020-12-20 11:58:00",30.11,"2020-12-20 11:02:00",29.85,29.93,"2020-12-20 11:38:00",29.79,"2020-12-20 11:35:30",30.11,30.13,"2020-12-20 11:02:30",30.06,"2020-12-20 11:56:30",30.07,30.15,"2020-12-20 11:18:30",30.02,"2020-12-20 11:01:30",7.872,7.923,"2020-12-20 12:00:00",7.825,"2020-12-20 11:00:30",9.65,9.69,"2020-12-20 12:00:00",9.61,"2020-12-20 11:00:30",10.15,10.16,"2020-12-20 11:46:30",10.13,"2020-12-20 11:05:30",10.36,10.37,"2020-12-20 11:12:30",10.35,"2020-12-20 11:07:30",16.86,16.87,"2020-12-20 11:01:30",16.85,"2020-12-20 11:58:00",18.74,18.75,"2020-12-20 11:01:00",18.72,"2020-12-20 11:17:30",13.83955,0,3.463,56.87,24.9,35,6.6,"2020-12-20 11:01:30",0.7,"2020-12-20 11:54:30",5.933,63.86,16.54,56,9.8,"2020-12-20 11:00:30",2.5,"2020-12-20 11:36:00",2.792,3.387
"2020-12-20 13:00:00",5259,65.38,"2020-12-20 12:44:00",13.42,18.36,"2020-12-20 12:32:30",0.133,"2020-12-20 12:56:30",994,31.38,32.24,"2020-12-20 12:39:00",30.64,"2020-12-20 12:06:00",51.39,55.63,"2020-12-20 13:00:00",47.92,"2020-12-20 12:32:30",35.01,35.66,"2020-12-20 12:56:00",34.41,"2020-12-20 12:02:30",31.93,32.3,"2020-12-20 12:59:00",31.52,"2020-12-20 12:01:00",30.63,30.79,"2020-12-20 13:00:00",30.48,"2020-12-20 12:01:30",29.86,29.97,"2020-12-20 12:59:30",29.82,"2020-12-20 12:00:30",30.1,30.15,"2020-12-20 12:23:00",30.03,"2020-12-20 12:31:00",30.06,30.15,"2020-12-20 12:45:00",29.99,"2020-12-20 12:54:00",7.988,8.06,"2020-12-20 12:59:30",7.923,"2020-12-20 12:00:30",9.73,9.77,"2020-12-20 12:55:30",9.69,"2020-12-20 12:00:30",10.17,10.19,"2020-12-20 12:57:00",10.16,"2020-12-20 12:00:30",10.36,10.37,"2020-12-20 12:30:00",10.35,"2020-12-20 12:05:30",16.86,16.87,"2020-12-20 12:08:30",16.85,"2020-12-20 12:09:30",18.73,18.74,"2020-12-20 12:01:00",18.72,"2020-12-20 12:18:30",18.04223,0,3.775,59.94,32.36,30,8,"2020-12-20 12:03:30",0,"2020-12-20 12:50:00",6.447,62.27,23.24,44,11,"2020-12-20 12:13:30",1.2,"2020-12-20 12:55:30",3.64,3.385
"2020-12-20 14:00:00",5260,63.29,"2020-12-20 13:43:30",13.16,14.35,"2020-12-20 13:48:30",0.001,"2020-12-20 13:45:30",993,31.54,32.69,"2020-12-20 13:36:30",30.67,"2020-12-20 13:45:00",53.2,56.75,"2020-12-20 13:51:30",48.67,"2020-12-20 13:35:00",36.22,36.86,"2020-12-20 13:55:30",35.59,"2020-12-20 13:00:30",32.67,33.05,"2020-12-20 14:00:00",32.22,"2020-12-20 13:01:00",30.99,31.15,"2020-12-20 13:56:30",30.77,"2020-12-20 13:00:30",30,30.12,"2020-12-20 13:24:30",29.86,"2020-12-20 13:01:30",30.09,30.13,"2020-12-20 13:04:00",29.98,"2020-12-20 13:12:00",30.05,30.13,"2020-12-20 13:48:00",29.97,"2020-12-20 13:27:30",8.12,8.18,"2020-12-20 13:59:00",8.06,"2020-12-20 13:02:00",9.81,9.87,"2020-12-20 13:58:00",9.77,"2020-12-20 13:01:00",10.2,10.22,"2020-12-20 13:57:30",10.18,"2020-12-20 13:04:30",10.36,10.37,"2020-12-20 13:05:00",10.35,"2020-12-20 13:22:30",16.85,16.87,"2020-12-20 13:04:00",16.84,"2020-12-20 13:30:30",18.72,18.74,"2020-12-20 13:50:00",18.71,"2020-12-20 13:54:30",19.67981,0,3.333,66.58,42.77,21,7.1,"2020-12-20 13:44:30",0.3,"2020-12-20 13:57:00",6.164,76.75,26.54,92,10.3,"2020-12-20 13:10:00",1.1,"2020-12-20 13:36:00",4.011,3.106
"2020-12-20 15:00:00",5261,62.85,"2020-12-20 14:36:30",13.38,18.55,"2020-12-20 14:36:30",0.135,"2020-12-20 14:29:00",993,31.11,32.23,"2020-12-20 14:01:30",30,"2020-12-20 14:44:30",53.82,58.48,"2020-12-20 14:49:30",49.36,"2020-12-20 14:01:00",37.34,37.66,"2020-12-20 14:48:30",36.82,"2020-12-20 14:01:00",33.43,33.79,"2020-12-20 15:00:00",32.96,"2020-12-20 14:00:30",31.39,31.58,"2020-12-20 15:00:00",31.13,"2020-12-20 14:00:30",30.1,30.27,"2020-12-20 14:50:30",30.02,"2020-12-20 14:01:00",30.1,30.15,"2020-12-20 14:08:30",30.05,"2020-12-20 14:12:30",30.01,30.09,"2020-12-20 14:10:30",29.9,"2020-12-20 14:43:30",8.23,8.25,"2020-12-20 14:38:00",8.18,"2020-12-20 14:01:30",9.9,9.96,"2020-12-20 14:58:30",9.85,"2020-12-20 14:01:00",10.24,10.27,"2020-12-20 14:58:00",10.22,"2020-12-20 14:08:30",10.38,10.39,"2020-12-20 14:35:00",10.36,"2020-12-20 14:03:30",16.85,16.86,"2020-12-20 14:53:00",16.84,"2020-12-20 14:01:30",18.72,18.74,"2020-12-20 14:12:00",18.71,"2020-12-20 14:06:00",11.69106,0,3.126,69.68,43.39,8,7.8,"2020-12-20 14:06:00",0,"2020-12-20 14:11:30",6.094,75.4,21.36,84,10.8,"2020-12-20 14:31:30",1.1,"2020-12-20 14:11:30",2.401,2.598
"2020-12-20 16:00:00",5262,69.94,"2020-12-20 15:02:30",13.43,18.39,"2020-12-20 15:50:30",0.139,"2020-12-20 15:15:30",994,30.44,30.99,"2020-12-20 15:13:30",29.84,"2020-12-20 15:03:00",56.37,58.43,"2020-12-20 15:30:00",54.12,"2020-12-20 15:48:30",37.22,37.57,"2020-12-20 15:00:30",36.83,"2020-12-20 15:59:30",34.15,34.37,"2020-12-20 15:57:30",33.74,"2020-12-20 15:02:00",31.84,32.05,"2020-12-20 15:59:00",31.55,"2020-12-20 15:02:00",30.3,30.49,"2020-12-20 15:53:00",30.18,"2020-12-20 15:05:00",30.11,30.17,"2020-12-20 15:15:00",30.11,"2020-12-20 15:00:30",30,30.09,"2020-12-20 15:11:00",29.84,"2020-12-20 15:49:30",8.2,8.25,"2020-12-20 15:02:30",8.16,"2020-12-20 15:59:00",9.98,10,"2020-12-20 15:39:00",9.95,"2020-12-20 15:01:00",10.28,10.31,"2020-12-20 15:54:00",10.26,"2020-12-20 15:01:00",10.39,10.41,"2020-12-20 15:41:30",10.38,"2020-12-20 15:02:30",16.86,16.87,"2020-12-20 15:49:00",16.85,"2020-12-20 15:01:00",18.73,18.74,"2020-12-20 15:29:00",18.71,"2020-12-20 15:10:00",7.764308,0,2.986,109.5,60.64,27,7.6,"2020-12-20 15:00:30",0.4,"2020-12-20 15:34:30",6.372,86,20.05,67,10.5,"2020-12-20 15:00:30",1.1,"2020-12-20 15:35:00",1.595,1.889
"2020-12-20 17:00:00",5263,74.17,"2020-12-20 16:24:30",13.2,13.27,"2020-12-20 17:00:00",0.001,"2020-12-20 16:55:30",994,29.28,30.57,"2020-12-20 16:10:00",28.22,"2020-12-20 16:59:30",59.2,62.27,"2020-12-20 16:57:30",55.83,"2020-12-20 16:02:00",36.46,36.88,"2020-12-20 16:00:30",35.97,"2020-12-20 16:56:00",34.48,34.57,"2020-12-20 16:29:00",34.34,"2020-12-20 16:00:30",32.28,32.47,"2020-12-20 17:00:00",32,"2020-12-20 16:00:30",30.53,30.72,"2020-12-20 16:53:30",30.44,"2020-12-20 16:00:30",30.16,30.29,"2020-12-20 16:54:00",30.11,"2020-12-20 16:01:00",30.02,30.13,"2020-12-20 16:42:30",29.91,"2020-12-20 16:12:00",8.1,8.16,"2020-12-20 16:00:30",8.03,"2020-12-20 16:59:30",10,10.01,"2020-12-20 16:47:00",9.99,"2020-12-20 16:02:30",10.32,10.34,"2020-12-20 16:59:30",10.3,"2020-12-20 16:01:00",10.41,10.42,"2020-12-20 16:58:30",10.39,"2020-12-20 16:03:00",16.87,16.88,"2020-12-20 16:58:30",16.85,"2020-12-20 16:56:30",18.72,18.75,"2020-12-20 16:41:00",18.71,"2020-12-20 16:12:00",3.012597,0,3.068,73.66,47.87,58,6.7,"2020-12-20 16:53:30",0.4,"2020-12-20 16:24:30",5.571,80.3,21.41,61,10.5,"2020-12-20 16:21:00",1.5,"2020-12-20 16:17:30",0.629,1.061
"2020-12-20 18:00:00",5264,79.93,"2020-12-20 17:00:30",12.9,0.951,"2020-12-20 18:00:00",0,"2020-12-20 17:40:30",995,27.44,28.15,"2020-12-20 17:03:30",26.87,"2020-12-20 17:56:30",66.5,71.04,"2020-12-20 18:00:00",61.61,"2020-12-20 17:06:00",35.36,36.04,"2020-12-20 17:03:00",34.75,"2020-12-20 17:59:30",34.41,34.57,"2020-12-20 17:19:30",34.24,"2020-12-20 17:58:30",32.58,32.77,"2020-12-20 17:59:00",32.38,"2020-12-20 17:04:00",30.77,30.92,"2020-12-20 17:42:00",30.64,"2020-12-20 17:00:30",30.31,30.35,"2020-12-20 17:54:30",30.24,"2020-12-20 17:01:30",30.07,30.13,"2020-12-20 17:09:00",29.93,"2020-12-20 17:16:00",7.955,8.03,"2020-12-20 17:04:00",7.876,"2020-12-20 18:00:00",9.99,10.01,"2020-12-20 17:03:30",9.97,"2020-12-20 17:57:30",10.35,10.36,"2020-12-20 17:45:00",10.33,"2020-12-20 17:05:30",10.43,10.44,"2020-12-20 17:49:00",10.42,"2020-12-20 17:00:30",16.87,16.88,"2020-12-20 17:11:00",16.86,"2020-12-20 17:01:00",18.72,18.73,"2020-12-20 17:01:30",18.71,"2020-12-20 17:02:30",0.2427512,0,2.42,64.75,36.11,256,5.8,"2020-12-20 17:47:00",0,"2020-12-20 17:15:30",4.706,78.73,17.82,80,8.3,"2020-12-20 17:08:30",1,"2020-12-20 17:58:30",0.058,0.253
"2020-12-20 19:00:00",5265,82.2,"2020-12-20 18:27:00",12.86,0.063,"2020-12-20 18:36:00",0,"2020-12-20 18:00:30",995,26.37,27,"2020-12-20 18:03:30",25.84,"2020-12-20 18:58:30",72.55,76.01,"2020-12-20 19:00:00",69.54,"2020-12-20 18:08:00",34.18,34.75,"2020-12-20 18:01:00",33.58,"2020-12-20 18:59:30",34.06,34.32,"2020-12-20 18:00:30",33.84,"2020-12-20 18:56:30",32.77,32.81,"2020-12-20 18:17:00",32.62,"2020-12-20 18:06:00",30.94,31.09,"2020-12-20 18:58:00",30.85,"2020-12-20 18:02:30",30.39,30.52,"2020-12-20 18:45:00",30.31,"2020-12-20 18:00:30",30.08,30.15,"2020-12-20 18:10:30",30.02,"2020-12-20 18:00:30",7.81,7.882,"2020-12-20 18:01:00",7.744,"2020-12-20 19:00:00",9.95,9.98,"2020-12-20 18:06:30",9.92,"2020-12-20 18:58:00",10.36,10.37,"2020-12-20 18:55:00",10.35,"2020-12-20 18:01:30",10.45,10.46,"2020-12-20 18:42:00",10.43,"2020-12-20 18:06:00",16.89,16.9,"2020-12-20 18:38:30",16.87,"2020-12-20 18:34:30",18.72,18.74,"2020-12-20 18:45:30",18.71,"2020-12-20 18:39:30",0.00427463,0,1.582,64.95,44.32,47,3.9,"2020-12-20 18:11:00",0,"2020-12-20 18:24:00",3.366,85,19.67,76,6.5,"2020-12-20 18:12:30",0.9,"2020-12-20 18:01:00",0.004,0
"2020-12-20 20:00:00",5266,82.6,"2020-12-20 19:21:30",12.85,0.056,"2020-12-20 19:48:30",0,"2020-12-20 19:00:30",996,25.43,25.91,"2020-12-20 19:03:30",25.02,"2020-12-20 19:59:00",78.67,80.7,"2020-12-20 20:00:00",75.47,"2020-12-20 19:00:30",33.12,33.65,"2020-12-20 19:01:00",32.6,"2020-12-20 20:00:00",33.6,33.87,"2020-12-20 19:01:00",33.29,"2020-12-20 19:58:30",32.77,32.81,"2020-12-20 19:01:30",32.7,"2020-12-20 19:46:30",31.09,31.25,"2020-12-20 19:55:00",31.03,"2020-12-20 19:15:00",30.52,30.57,"2020-12-20 19:59:00",30.44,"2020-12-20 19:05:00",30.09,30.21,"2020-12-20 19:38:00",30.02,"2020-12-20 19:04:00",7.69,7.744,"2020-12-20 19:00:30",7.633,"2020-12-20 19:59:00",9.89,9.93,"2020-12-20 19:04:00",9.86,"2020-12-20 19:52:30",10.36,10.37,"2020-12-20 19:13:00",10.35,"2020-12-20 19:50:00",10.46,10.47,"2020-12-20 19:42:00",10.44,"2020-12-20 19:00:30",16.9,16.91,"2020-12-20 19:42:30",16.88,"2020-12-20 19:04:30",18.73,18.75,"2020-12-20 19:51:30",18.72,"2020-12-20 19:06:00",0.007372048,0,1.234,67.48,22.1,56,2.4,"2020-12-20 19:14:00",0,"2020-12-20 19:01:30",2.302,76.51,11.71,81,3.9,"2020-12-20 19:02:00",0.9,"2020-12-20 19:15:30",-0.006,0
"2020-12-20 21:00:00",5267,81.6,"2020-12-20 20:59:30",12.83,0.055,"2020-12-20 20:32:00",0,"2020-12-20 20:00:30",996,24.75,25.1,"2020-12-20 20:03:30",24.24,"2020-12-20 20:58:00",82,84.4,"2020-12-20 21:00:00",79.96,"2020-12-20 20:01:00",32.24,32.68,"2020-12-20 20:00:30",31.77,"2020-12-20 21:00:00",33.1,33.37,"2020-12-20 20:08:00",32.87,"2020-12-20 20:47:00",32.66,32.81,"2020-12-20 20:01:00",32.51,"2020-12-20 20:47:00",31.24,31.32,"2020-12-20 20:59:30",31.1,"2020-12-20 20:01:30",30.64,30.75,"2020-12-20 20:50:30",30.52,"2020-12-20 20:03:00",30.19,30.34,"2020-12-20 20:55:30",30.06,"2020-12-20 20:04:30",7.591,7.642,"2020-12-20 20:01:00",7.55,"2020-12-20 20:55:30",9.83,9.86,"2020-12-20 20:00:30",9.79,"2020-12-20 20:56:00",10.36,10.37,"2020-12-20 20:10:30",10.35,"2020-12-20 20:56:30",10.47,10.47,"2020-12-20 20:02:30",10.46,"2020-12-20 20:04:30",16.91,16.93,"2020-12-20 20:33:00",16.89,"2020-12-20 20:09:00",18.73,18.75,"2020-12-20 20:06:30",18.71,"2020-12-20 20:32:00",0.007848509,0,0.568,77.46,43.37,240,1.9,"2020-12-20 20:06:30",0,"2020-12-20 20:17:00",1.169,85.2,22.37,116,3.2,"2020-12-20 20:03:00",0,"2020-12-20 20:39:00",-0.017,0
"2020-12-20 22:00:00",5268,81.6,"2020-12-20 21:00:30",12.8,0.054,"2020-12-20 21:43:00",0,"2020-12-20 21:00:30",996,23.99,24.24,"2020-12-20 21:03:30",23.78,"2020-12-20 21:59:30",85.6,86.7,"2020-12-20 22:00:00",83.8,"2020-12-20 21:00:30",31.46,31.81,"2020-12-20 21:01:00",31.11,"2020-12-20 22:00:00",32.63,32.94,"2020-12-20 21:07:00",32.36,"2020-12-20 21:59:30",32.5,32.6,"2020-12-20 21:00:30",32.32,"2020-12-20 21:53:30",31.26,31.34,"2020-12-20 21:22:00",31.23,"2020-12-20 21:02:00",30.72,30.75,"2020-12-20 21:17:00",30.67,"2020-12-20 21:05:30",30.28,30.38,"2020-12-20 21:10:00",30.19,"2020-12-20 21:07:00",7.507,7.55,"2020-12-20 21:00:30",7.467,"2020-12-20 21:58:30",9.76,9.8,"2020-12-20 21:04:30",9.73,"2020-12-20 21:56:30",10.34,10.36,"2020-12-20 21:03:30",10.33,"2020-12-20 21:56:30",10.47,10.48,"2020-12-20 21:12:00",10.47,"2020-12-20 21:02:00",16.92,16.93,"2020-12-20 21:13:30",16.9,"2020-12-20 21:01:30",18.74,18.75,"2020-12-20 21:38:30",18.72,"2020-12-20 21:11:00",0.007966766,0,0.391,207.2,24.66,235,0.8,"2020-12-20 21:23:00",0,"2020-12-20 21:03:00",0.422,150.5,35.6,213,0.8,"2020-12-20 21:35:30",0,"2020-12-20 21:02:00",-0.021,0
"2020-12-20 23:00:00",5269,82.9,"2020-12-20 22:00:30",12.78,0.053,"2020-12-20 22:49:30",0,"2020-12-20 22:00:30",996,23.14,23.78,"2020-12-20 22:00:30",22.7,"2020-12-20 22:59:30",89.2,90.7,"2020-12-20 22:50:00",86.2,"2020-12-20 22:00:30",30.79,31.14,"2020-12-20 22:00:30",30.5,"2020-12-20 22:52:00",32.16,32.43,"2020-12-20 22:02:30",31.88,"2020-12-20 22:53:00",32.31,32.39,"2020-12-20 22:01:00",32.13,"2020-12-20 22:55:30",31.26,31.3,"2020-12-20 22:00:30",31.21,"2020-12-20 22:01:00",30.73,30.77,"2020-12-20 22:43:00",30.73,"2020-12-20 22:00:30",30.28,30.36,"2020-12-20 22:52:00",30.22,"2020-12-20 22:22:30",7.434,7.47,"2020-12-20 22:01:00",7.401,"2020-12-20 22:59:00",9.7,9.74,"2020-12-20 22:01:30",9.67,"2020-12-20 23:00:00",10.32,10.34,"2020-12-20 22:02:00",10.31,"2020-12-20 22:36:30",10.47,10.48,"2020-12-20 22:29:00",10.47,"2020-12-20 22:30:30",16.93,16.94,"2020-12-20 22:41:00",16.92,"2020-12-20 22:02:00",18.75,18.76,"2020-12-20 22:51:00",18.73,"2020-12-20 22:07:30",0.008652422,0,0.564,243.8,19.02,255,1.2,"2020-12-20 22:16:30",0,"2020-12-20 22:10:30",1.003,241,20.99,231,1.7,"2020-12-20 22:59:00",0,"2020-12-20 22:05:30",-0.019,0
"2020-12-21 00:00:00",5270,83.7,"2020-12-20 23:18:30",12.79,0.053,"2020-12-20 23:00:30",0,"2020-12-20 23:00:30",996,22.47,22.81,"2020-12-20 23:01:00",22.28,"2020-12-20 23:55:30",92.2,93.3,"2020-12-20 23:35:30",89.8,"2020-12-20 23:01:00",30.27,30.57,"2020-12-20 23:09:00",30.04,"2020-12-21 00:00:00",31.73,31.98,"2020-12-20 23:05:30",31.5,"2020-12-20 23:51:30",32.06,32.18,"2020-12-20 23:02:00",31.92,"2020-12-20 23:40:30",31.19,31.3,"2020-12-20 23:17:30",31.05,"2020-12-20 23:51:00",30.74,30.83,"2020-12-20 23:48:00",30.73,"2020-12-20 23:00:30",30.3,30.4,"2020-12-20 23:37:00",30.22,"2020-12-20 23:32:30",7.373,7.404,"2020-12-20 23:00:30",7.34,"2020-12-20 23:56:30",9.65,9.68,"2020-12-20 23:02:00",9.62,"2020-12-21 00:00:00",10.3,10.31,"2020-12-20 23:02:30",10.28,"2020-12-20 23:57:00",10.47,10.48,"2020-12-20 23:06:00",10.46,"2020-12-20 23:37:00",16.94,16.95,"2020-12-20 23:20:00",16.93,"2020-12-20 23:00:30",18.76,18.77,"2020-12-20 23:46:30",18.74,"2020-12-20 23:02:30",0.009070166,0,0.363,257.9,17.59,226,0.9,"2020-12-20 23:03:30",0,"2020-12-20 23:06:30",0.995,240.4,18.56,207,1.8,"2020-12-20 23:01:00",0,"2020-12-20 23:46:00",-0.022,0
"2020-12-21 01:00:00",5271,86,"2020-12-21 00:07:30",12.77,0.053,"2020-12-21 00:49:30",0,"2020-12-21 00:00:30",995,22.39,22.55,"2020-12-21 00:09:30",22.27,"2020-12-21 00:37:00",93.1,93.8,"2020-12-21 00:52:00",92.3,"2020-12-21 00:02:00",29.84,30.07,"2020-12-21 00:01:00",29.68,"2020-12-21 00:38:00",31.33,31.56,"2020-12-21 00:03:00",31.12,"2020-12-21 00:58:30",31.85,31.97,"2020-12-21 00:01:00",31.73,"2020-12-21 00:43:30",31.07,31.15,"2020-12-21 00:07:00",31,"2020-12-21 00:56:00",30.76,30.88,"2020-12-21 00:10:00",30.73,"2020-12-21 00:01:00",30.38,30.52,"2020-12-21 00:52:30",30.24,"2020-12-21 00:05:00",7.322,7.349,"2020-12-21 00:03:00",7.292,"2020-12-21 00:56:30",9.6,9.63,"2020-12-21 00:05:30",9.58,"2020-12-21 00:58:00",10.27,10.29,"2020-12-21 00:00:30",10.26,"2020-12-21 00:55:30",10.47,10.48,"2020-12-21 00:05:00",10.46,"2020-12-21 00:51:00",16.94,16.95,"2020-12-21 00:28:30",16.93,"2020-12-21 00:18:00",18.76,18.78,"2020-12-21 00:30:00",18.75,"2020-12-21 00:13:30",0.0110357,0,0.508,265.5,43.71,255,1.8,"2020-12-21 00:05:30",0,"2020-12-21 00:08:30",0.943,254.1,36.21,262,2.3,"2020-12-21 00:06:00",0,"2020-12-21 00:42:00",-0.021,0
"2020-12-21 02:00:00",5272,85.5,"2020-12-21 01:28:30",12.74,0.052,"2020-12-21 01:07:00",0,"2020-12-21 01:00:30",995,22.34,22.53,"2020-12-21 01:33:00",22.23,"2020-12-21 01:49:30",93.5,94.5,"2020-12-21 01:50:00",92.5,"2020-12-21 01:33:30",29.55,29.78,"2020-12-21 01:10:30",29.27,"2020-12-21 01:55:00",30.96,31.14,"2020-12-21 01:01:00",30.72,"2020-12-21 01:54:00",31.6,31.76,"2020-12-21 01:00:30",31.51,"2020-12-21 01:49:30",30.99,31.11,"2020-12-21 01:03:30",30.85,"2020-12-21 01:53:00",30.75,30.86,"2020-12-21 01:33:00",30.73,"2020-12-21 01:03:00",30.43,30.51,"2020-12-21 01:41:30",30.32,"2020-12-21 01:12:30",7.279,7.304,"2020-12-21 01:01:30",7.256,"2020-12-21 01:56:30",9.56,9.58,"2020-12-21 01:00:30",9.53,"2020-12-21 01:56:30",10.25,10.27,"2020-12-21 01:02:30",10.24,"2020-12-21 01:54:30",10.46,10.48,"2020-12-21 01:28:30",10.46,"2020-12-21 01:27:30",16.95,16.95,"2020-12-21 01:00:30",16.93,"2020-12-21 01:35:00",18.76,18.78,"2020-12-21 01:05:30",18.74,"2020-12-21 01:41:00",0.01117158,0,0.663,240.7,22.8,232,1.3,"2020-12-21 01:16:00",0,"2020-12-21 01:22:30",1.338,238.6,13.9,264,1.9,"2020-12-21 01:00:30",0.6,"2020-12-21 01:08:30",-0.019,0
"2020-12-21 03:00:00",5273,85.4,"2020-12-21 02:41:30",12.72,0.053,"2020-12-21 02:34:00",0,"2020-12-21 02:00:30",995,22.22,22.38,"2020-12-21 02:03:00",22.1,"2020-12-21 02:42:00",94.5,95.4,"2020-12-21 02:49:30",93.7,"2020-12-21 02:16:30",29.15,29.41,"2020-12-21 02:05:30",28.85,"2020-12-21 02:55:00",30.61,30.75,"2020-12-21 02:00:30",30.48,"2020-12-21 02:44:00",31.36,31.55,"2020-12-21 02:00:30",31.21,"2020-12-21 02:57:00",30.86,30.93,"2020-12-21 02:11:30",30.85,"2020-12-21 02:03:30",30.74,30.83,"2020-12-21 02:11:00",30.73,"2020-12-21 02:01:00",30.46,30.57,"2020-12-21 02:41:00",30.28,"2020-12-21 02:18:30",7.233,7.256,"2020-12-21 02:00:30",7.208,"2020-12-21 02:59:30",9.52,9.54,"2020-12-21 02:01:30",9.49,"2020-12-21 02:58:30",10.23,10.25,"2020-12-21 02:01:00",10.21,"2020-12-21 02:52:30",10.46,10.47,"2020-12-21 02:01:30",10.44,"2020-12-21 02:53:30",16.94,16.95,"2020-12-21 02:06:30",16.94,"2020-12-21 02:01:00",18.76,18.77,"2020-12-21 02:03:00",18.74,"2020-12-21 02:44:00",0.01064875,0,0.567,250.5,19.55,249,1.5,"2020-12-21 02:21:30",0,"2020-12-21 02:07:30",1.183,244.1,15.76,225,2.2,"2020-12-21 02:44:00",0.3,"2020-12-21 02:31:30",-0.02,0
"2020-12-21 04:00:00",5274,85.6,"2020-12-21 03:13:00",12.69,0.053,"2020-12-21 03:04:00",0,"2020-12-21 03:00:30",995,21.84,22.18,"2020-12-21 03:03:00",21.52,"2020-12-21 03:57:30",95.6,96.6,"2020-12-21 03:50:00",94.1,"2020-12-21 03:02:00",28.76,28.99,"2020-12-21 03:10:00",28.53,"2020-12-21 03:49:30",30.29,30.51,"2020-12-21 03:01:00",30.1,"2020-12-21 03:48:30",31.13,31.32,"2020-12-21 03:01:30",30.98,"2020-12-21 03:55:30",30.8,30.91,"2020-12-21 03:15:00",30.64,"2020-12-21 03:56:30",30.73,30.75,"2020-12-21 03:18:30",30.73,"2020-12-21 03:00:30",30.47,30.55,"2020-12-21 03:18:30",30.37,"2020-12-21 03:10:30",7.189,7.211,"2020-12-21 03:00:30",7.164,"2020-12-21 03:59:00",9.48,9.5,"2020-12-21 03:00:30",9.47,"2020-12-21 03:44:00",10.21,10.22,"2020-12-21 03:01:00",10.19,"2020-12-21 03:59:30",10.44,10.45,"2020-12-21 03:03:30",10.43,"2020-12-21 03:42:30",16.93,16.94,"2020-12-21 03:00:30",16.93,"2020-12-21 03:51:00",18.76,18.77,"2020-12-21 03:11:00",18.74,"2020-12-21 03:04:30",0.0088304,0,0.364,253.5,12.98,246,1.5,"2020-12-21 03:57:00",0,"2020-12-21 03:00:30",0.973,241.8,18.68,258,1.7,"2020-12-21 03:56:30",0,"2020-12-21 03:30:00",-0.022,0
"2020-12-21 05:00:00",5275,85.7,"2020-12-21 04:19:30",12.67,0.054,"2020-12-21 04:02:00",0,"2020-12-21 04:00:30",996,21.45,21.64,"2020-12-21 04:29:30",21.36,"2020-12-21 04:51:00",96.8,97.7,"2020-12-21 04:53:30",95.7,"2020-12-21 04:01:30",28.36,28.57,"2020-12-21 04:01:30",28.1,"2020-12-21 04:53:30",29.97,30.1,"2020-12-21 04:00:30",29.73,"2020-12-21 04:58:30",30.91,31.06,"2020-12-21 04:00:30",30.71,"2020-12-21 04:58:00",30.66,30.74,"2020-12-21 04:00:30",30.58,"2020-12-21 04:58:30",30.73,30.75,"2020-12-21 04:00:30",30.7,"2020-12-21 04:41:30",30.46,30.53,"2020-12-21 04:09:00",30.38,"2020-12-21 04:32:30",7.142,7.17,"2020-12-21 04:03:00",7.122,"2020-12-21 04:55:00",9.44,9.47,"2020-12-21 04:00:30",9.42,"2020-12-21 04:52:00",10.18,10.2,"2020-12-21 04:02:00",10.17,"2020-12-21 04:42:00",10.43,10.45,"2020-12-21 04:02:00",10.42,"2020-12-21 04:52:30",16.92,16.94,"2020-12-21 04:02:30",16.91,"2020-12-21 04:57:30",18.76,18.78,"2020-12-21 04:01:30",18.74,"2020-12-21 04:03:00",0.01680461,0,0.568,244.3,22.73,274,1.7,"2020-12-21 04:26:30",0,"2020-12-21 04:13:00",1.069,236.7,19.18,258,2.3,"2020-12-21 04:27:30",0.3,"2020-12-21 04:13:30",-0.021,0
"2020-12-21 06:00:00",5276,76.82,"2020-12-21 06:00:00",12.64,12.75,"2020-12-21 05:14:00",0,"2020-12-21 05:07:00",997,21.36,21.79,"2020-12-21 05:59:30",21.04,"2020-12-21 05:19:30",97.1,97.8,"2020-12-21 05:24:30",96.1,"2020-12-21 05:18:00",28.03,28.16,"2020-12-21 05:01:00",27.89,"2020-12-21 05:46:30",29.64,29.83,"2020-12-21 05:01:00",29.47,"2020-12-21 05:54:00",30.68,30.82,"2020-12-21 05:01:30",30.5,"2020-12-21 05:57:00",30.51,30.7,"2020-12-21 05:00:30",30.44,"2020-12-21 05:36:00",30.69,30.75,"2020-12-21 05:14:30",30.57,"2020-12-21 05:55:30",30.45,30.55,"2020-12-21 05:56:00",30.32,"2020-12-21 05:25:00",7.104,7.125,"2020-12-21 05:02:30",7.09,"2020-12-21 05:52:30",9.41,9.44,"2020-12-21 05:02:30",9.39,"2020-12-21 05:48:00",10.16,10.18,"2020-12-21 05:04:00",10.15,"2020-12-21 05:46:00",10.42,10.43,"2020-12-21 05:00:30",10.41,"2020-12-21 05:54:30",16.92,16.94,"2020-12-21 05:05:00",16.9,"2020-12-21 05:50:00",18.76,18.77,"2020-12-21 05:03:00",18.74,"2020-12-21 05:29:30",1.225607,0,0.5,262.7,34.1,245,1.5,"2020-12-21 05:09:00",0,"2020-12-21 05:07:00",1.028,242.8,23.5,249,2.1,"2020-12-21 05:18:00",0,"2020-12-21 05:24:00",0.099,0
"2020-12-21 07:00:00",5277,55.7,"2020-12-21 07:00:00",12.79,13.14,"2020-12-21 06:02:00",0.083,"2020-12-21 06:02:30",997,23.38,25.37,"2020-12-21 07:00:00",21.72,"2020-12-21 06:01:00",92,97.2,"2020-12-21 06:20:00",83.5,"2020-12-21 06:59:30",28.05,28.37,"2020-12-21 06:55:30",27.87,"2020-12-21 06:05:00",29.35,29.49,"2020-12-21 06:04:30",29.26,"2020-12-21 06:35:30",30.46,30.61,"2020-12-21 06:02:30",30.3,"2020-12-21 06:52:00",30.41,30.53,"2020-12-21 06:29:00",30.23,"2020-12-21 06:59:30",30.56,30.73,"2020-12-21 06:00:30",30.52,"2020-12-21 06:17:00",30.41,30.52,"2020-12-21 06:16:30",30.3,"2020-12-21 06:10:00",7.102,7.131,"2020-12-21 06:59:00",7.087,"2020-12-21 06:06:30",9.38,9.39,"2020-12-21 06:00:30",9.36,"2020-12-21 06:58:00",10.14,10.16,"2020-12-21 06:01:00",10.13,"2020-12-21 06:42:00",10.41,10.42,"2020-12-21 06:01:00",10.4,"2020-12-21 06:57:30",16.92,16.93,"2020-12-21 06:05:00",16.9,"2020-12-21 06:01:00",18.76,18.78,"2020-12-21 06:08:00",18.74,"2020-12-21 06:26:00",5.723063,0,0.632,253,39.49,210,1.6,"2020-12-21 06:26:30",0,"2020-12-21 06:08:00",0.953,245.1,25.69,213,1.8,"2020-12-21 06:01:00",0,"2020-12-21 06:39:00",1.088,0.27
"2020-12-21 08:00:00",5278,51.91,"2020-12-21 07:17:30",13.2,16.87,"2020-12-21 07:03:00",0.193,"2020-12-21 07:03:30",997,27.76,29.02,"2020-12-21 07:44:00",25.5,"2020-12-21 07:01:00",71.54,83.7,"2020-12-21 07:00:30",64.49,"2020-12-21 07:45:30",28.94,29.59,"2020-12-21 07:59:30",28.31,"2020-12-21 07:00:30",29.26,29.3,"2020-12-21 07:50:00",29.23,"2020-12-21 07:14:00",30.27,30.35,"2020-12-21 07:28:00",30.11,"2020-12-21 07:53:30",30.25,30.35,"2020-12-21 07:08:30",30.12,"2020-12-21 07:57:00",30.52,30.57,"2020-12-21 07:04:30",30.49,"2020-12-21 07:52:00",30.34,30.45,"2020-12-21 07:02:30",30.24,"2020-12-21 07:49:00",7.184,7.25,"2020-12-21 07:57:30",7.131,"2020-12-21 07:05:30",9.36,9.37,"2020-12-21 07:56:00",9.35,"2020-12-21 07:39:30",10.12,10.13,"2020-12-21 07:00:30",10.1,"2020-12-21 07:44:30",10.4,10.41,"2020-12-21 07:02:30",10.38,"2020-12-21 07:54:00",16.91,16.92,"2020-12-21 07:07:00",16.89,"2020-12-21 07:52:00",18.76,18.77,"2020-12-21 07:01:00",18.75,"2020-12-21 07:05:30",9.870454,0,2.257,126.5,32.53,127,5.3,"2020-12-21 07:32:30",0,"2020-12-21 07:07:00",3.104,108.9,29.46,119,6.9,"2020-12-21 07:33:30",0.5,"2020-12-21 07:07:30",1.944,1.076
"2020-12-21 09:00:00",5279,53.82,"2020-12-21 08:58:00",13.42,18.45,"2020-12-21 08:13:00",0.199,"2020-12-21 08:22:00",997,29.2,30.78,"2020-12-21 09:00:00",28.32,"2020-12-21 08:19:30",61.82,66.61,"2020-12-21 08:20:30",53.99,"2020-12-21 08:52:00",29.99,30.63,"2020-12-21 09:00:00",29.52,"2020-12-21 08:02:00",29.38,29.57,"2020-12-21 09:00:00",29.26,"2020-12-21 08:00:30",30.1,30.18,"2020-12-21 08:07:00",30.08,"2020-12-21 08:54:30",30.09,30.23,"2020-12-21 08:05:00",30.02,"2020-12-21 08:27:00",30.44,30.54,"2020-12-21 08:03:00",30.31,"2020-12-21 08:55:00",30.29,30.38,"2020-12-21 08:02:00",30.22,"2020-12-21 08:23:30",7.3,7.37,"2020-12-21 09:00:00",7.235,"2020-12-21 08:00:30",9.38,9.4,"2020-12-21 08:56:00",9.37,"2020-12-21 08:00:30",10.1,10.11,"2020-12-21 08:00:30",10.1,"2020-12-21 08:46:30",10.39,10.4,"2020-12-21 08:12:30",10.37,"2020-12-21 08:50:00",16.9,16.91,"2020-12-21 08:06:30",16.88,"2020-12-21 08:20:30",18.76,18.77,"2020-12-21 08:03:30",18.75,"2020-12-21 08:01:30",9.738057,0,2.006,103,54.18,130,4.6,"2020-12-21 08:03:30",0,"2020-12-21 08:24:30",3.226,93.8,33.34,129,6.3,"2020-12-21 08:48:00",0,"2020-12-21 08:19:30",1.984,1.907
"2020-12-21 10:00:00",5280,53.14,"2020-12-21 09:45:00",13.43,18.25,"2020-12-21 09:41:30",0.156,"2020-12-21 09:49:00",997,30.83,31.89,"2020-12-21 10:00:00",29.82,"2020-12-21 09:18:00",53.98,58.17,"2020-12-21 09:27:00",49.82,"2020-12-21 10:00:00",31.29,32.08,"2020-12-21 10:00:00",30.5,"2020-12-21 09:01:00",29.78,30.1,"2020-12-21 09:56:00",29.52,"2020-12-21 09:02:00",30.09,30.12,"2020-12-21 09:08:00",30.06,"2020-12-21 09:04:30",30.06,30.16,"2020-12-21 09:00:30",29.95,"2020-12-21 09:59:30",30.32,30.39,"2020-12-21 09:00:30",30.31,"2020-12-21 09:01:00",30.28,30.38,"2020-12-21 09:14:30",30.22,"2020-12-21 09:07:30",7.456,7.547,"2020-12-21 10:00:00",7.37,"2020-12-21 09:00:30",9.42,9.45,"2020-12-21 09:53:00",9.39,"2020-12-21 09:04:00",10.1,10.1,"2020-12-21 09:12:30",10.09,"2020-12-21 09:35:30",10.37,10.38,"2020-12-21 09:00:30",10.35,"2020-12-21 09:43:30",16.89,16.9,"2020-12-21 09:02:30",16.88,"2020-12-21 09:10:00",18.75,18.77,"2020-12-21 09:05:30",18.74,"2020-12-21 09:51:00",13.99146,0,2.635,100,51.31,116,7.2,"2020-12-21 09:34:30",0,"2020-12-21 09:11:00",4.708,89.7,25.73,142,9.3,"2020-12-21 09:30:30",1.5,"2020-12-21 09:46:00",2.881,2.617
"2020-12-21 11:00:00",5281,50.93,"2020-12-21 10:11:00",13.39,18.57,"2020-12-21 10:10:00",0.134,"2020-12-21 10:43:00",996,32.33,33.93,"2020-12-21 10:58:30",30.67,"2020-12-21 10:15:00",46.95,53.68,"2020-12-21 10:14:30",40.19,"2020-12-21 10:58:30",33.14,34.24,"2020-12-21 10:58:00",32.14,"2020-12-21 10:00:30",30.45,30.93,"2020-12-21 10:57:30",30.1,"2020-12-21 10:00:30",30.14,30.3,"2020-12-21 10:52:30",30.06,"2020-12-21 10:15:00",29.95,30.12,"2020-12-21 10:05:30",29.82,"2020-12-21 10:42:00",30.31,30.35,"2020-12-21 10:03:30",30.18,"2020-12-21 10:58:30",30.28,30.36,"2020-12-21 10:10:00",30.19,"2020-12-21 10:40:30",7.664,7.788,"2020-12-21 11:00:00",7.541,"2020-12-21 10:01:00",9.49,9.54,"2020-12-21 10:55:00",9.45,"2020-12-21 10:00:30",10.1,10.11,"2020-12-21 10:47:00",10.09,"2020-12-21 10:03:00",10.36,10.37,"2020-12-21 10:05:30",10.35,"2020-12-21 10:17:30",16.88,16.89,"2020-12-21 10:01:00",16.86,"2020-12-21 10:38:30",18.75,18.76,"2020-12-21 10:02:30",18.73,"2020-12-21 10:54:00",21.65487,0,2.861,100.9,52.07,47,6.8,"2020-12-21 10:25:00",0.3,"2020-12-21 10:13:00",4.796,91.8,28.7,125,9.4,"2020-12-21 10:04:00",0.7,"2020-12-21 10:13:00",4.517,3.134
"2020-12-21 12:00:00",5282,50.55,"2020-12-21 11:07:00",13.39,17.88,"2020-12-21 11:56:00",0.136,"2020-12-21 11:09:00",996,33.39,34.06,"2020-12-21 11:49:00",32.3,"2020-12-21 11:29:30",40.51,43.25,"2020-12-21 11:29:30",38.08,"2020-12-21 11:56:00",35.47,36.52,"2020-12-21 12:00:00",34.27,"2020-12-21 11:00:30",31.43,32,"2020-12-21 12:00:00",30.91,"2020-12-21 11:00:30",30.38,30.53,"2020-12-21 11:56:00",30.27,"2020-12-21 11:04:00",29.91,30.01,"2020-12-21 11:33:00",29.82,"2020-12-21 11:28:00",30.2,30.33,"2020-12-21 11:08:30",30.11,"2020-12-21 11:31:00",30.23,30.34,"2020-12-21 11:17:00",30.13,"2020-12-21 11:51:00",7.922,8.04,"2020-12-21 11:59:00",7.788,"2020-12-21 11:00:30",9.6,9.67,"2020-12-21 12:00:00",9.54,"2020-12-21 11:00:30",10.12,10.14,"2020-12-21 11:57:30",10.1,"2020-12-21 11:00:30",10.35,10.36,"2020-12-21 11:02:30",10.34,"2020-12-21 11:34:30",16.87,16.88,"2020-12-21 11:08:00",16.86,"2020-12-21 11:21:00",18.74,18.76,"2020-12-21 11:51:00",18.73,"2020-12-21 11:22:00",22.71447,0,2.618,110.2,55.38,217,6.9,"2020-12-21 11:13:00",0,"2020-12-21 11:03:30",4.815,95,29.17,94,10.7,"2020-12-21 11:42:00",0.3,"2020-12-21 11:51:30",4.835,3.416
"2020-12-21 13:00:00",5283,56.29,"2020-12-21 12:00:30",13.39,17.81,"2020-12-21 12:03:30",0.141,"2020-12-21 13:00:00",995,32.61,33.87,"2020-12-21 12:17:30",31.78,"2020-12-21 12:31:00",41.64,46.04,"2020-12-21 13:00:00",39.33,"2020-12-21 12:22:30",37.19,37.67,"2020-12-21 12:53:00",36.55,"2020-12-21 12:00:30",32.64,33.21,"2020-12-21 13:00:00",32.01,"2020-12-21 12:00:30",30.79,31.11,"2020-12-21 12:56:30",30.53,"2020-12-21 12:01:00",30.01,30.13,"2020-12-21 12:35:30",29.86,"2020-12-21 12:01:00",30.13,30.2,"2020-12-21 12:01:00",30.11,"2020-12-21 12:02:30",30.14,30.26,"2020-12-21 12:12:00",30.04,"2020-12-21 12:39:30",8.11,8.16,"2020-12-21 12:59:00",8.04,"2020-12-21 12:01:30",9.73,9.8,"2020-12-21 13:00:00",9.66,"2020-12-21 12:02:00",10.15,10.18,"2020-12-21 12:57:00",10.13,"2020-12-21 12:06:30",10.35,10.36,"2020-12-21 12:00:30",10.33,"2020-12-21 12:42:30",16.87,16.87,"2020-12-21 12:00:30",16.86,"2020-12-21 12:50:00",18.75,18.76,"2020-12-21 12:49:30",18.73,"2020-12-21 12:18:30",13.78522,0,2.626,92.9,55.36,107,6.3,"2020-12-21 12:06:00",0.5,"2020-12-21 12:10:30",4.868,85.7,27.71,63,9.5,"2020-12-21 12:46:30",1.2,"2020-12-21 12:59:30",2.925,3.417
"2020-12-21 14:00:00",5284,62.63,"2020-12-21 14:00:00",13.39,18.62,"2020-12-21 13:58:00",0.136,"2020-12-21 13:30:30",994,32.55,33.73,"2020-12-21 13:35:30",31.45,"2020-12-21 13:26:30",45.81,48.71,"2020-12-21 13:27:30",43.52,"2020-12-21 13:36:00",37.67,37.86,"2020-12-21 13:58:30",37.61,"2020-12-21 13:32:00",33.67,34.11,"2020-12-21 13:59:00",33.18,"2020-12-21 13:01:00",31.33,31.55,"2020-12-21 13:45:00",31.08,"2020-12-21 13:00:30",30.1,30.28,"2020-12-21 13:41:30",30,"2020-12-21 13:00:30",30.12,30.18,"2020-12-21 13:49:30",30.11,"2020-12-21 13:00:30",30.09,30.21,"2020-12-21 13:05:00",30.02,"2020-12-21 13:40:30",8.16,8.17,"2020-12-21 13:57:30",8.15,"2020-12-21 13:24:30",9.85,9.89,"2020-12-21 13:57:00",9.79,"2020-12-21 13:04:00",10.2,10.23,"2020-12-21 14:00:00",10.17,"2020-12-21 13:01:30",10.36,10.38,"2020-12-21 13:51:30",10.34,"2020-12-21 13:03:30",16.86,16.87,"2020-12-21 13:41:00",16.85,"2020-12-21 13:24:00",18.74,18.75,"2020-12-21 13:01:00",18.73,"2020-12-21 13:12:00",15.54003,0,2.676,94.7,51.24,133,7.7,"2020-12-21 13:44:30",0,"2020-12-21 13:39:00",5.018,82.6,24.13,91,9.3,"2020-12-21 13:49:00",0.4,"2020-12-21 13:02:00",3.281,3.129
"2020-12-21 15:00:00",5285,62.19,"2020-12-21 14:04:00",13.39,17.73,"2020-12-21 14:55:30",0.128,"2020-12-21 14:09:30",994,32.18,33.3,"2020-12-21 14:26:00",31,"2020-12-21 14:51:00",47.04,50.26,"2020-12-21 14:59:00",43.14,"2020-12-21 14:37:00",38.04,38.23,"2020-12-21 14:47:30",37.84,"2020-12-21 14:00:30",34.36,34.63,"2020-12-21 14:59:30",34.08,"2020-12-21 14:00:30",31.87,32.16,"2020-12-21 14:59:30",31.55,"2020-12-21 14:01:00",30.31,30.47,"2020-12-21 14:53:00",30.18,"2020-12-21 14:04:00",30.16,30.29,"2020-12-21 14:55:30",30.11,"2020-12-21 14:01:00",30.08,30.17,"2020-12-21 14:19:30",30.02,"2020-12-21 14:07:30",8.18,8.19,"2020-12-21 14:39:30",8.17,"2020-12-21 14:00:30",9.92,9.96,"2020-12-21 14:55:30",9.88,"2020-12-21 14:01:30",10.25,10.28,"2020-12-21 14:54:00",10.23,"2020-12-21 14:07:30",10.37,10.38,"2020-12-21 14:44:00",10.35,"2020-12-21 14:00:30",16.86,16.87,"2020-12-21 14:14:30",16.84,"2020-12-21 14:56:00",18.74,18.75,"2020-12-21 14:03:00",18.72,"2020-12-21 14:24:30",11.62974,0,3.123,111,51.44,8,7.5,"2020-12-21 14:43:00",0,"2020-12-21 14:49:30",5.822,91.5,19.19,58,11.1,"2020-12-21 14:18:00",0.8,"2020-12-21 14:05:30",2.438,2.616
"2020-12-21 16:00:00",5286,68.13,"2020-12-21 15:00:30",13.2,13.34,"2020-12-21 15:49:00",0.001,"2020-12-21 15:44:30",994,30.99,31.97,"2020-12-21 15:31:30",29.11,"2020-12-21 16:00:00",51.48,61.32,"2020-12-21 16:00:00",46.69,"2020-12-21 15:15:30",37.79,38.21,"2020-12-21 15:03:30",37.4,"2020-12-21 15:59:00",34.88,35.02,"2020-12-21 15:52:30",34.66,"2020-12-21 15:01:30",32.36,32.58,"2020-12-21 15:54:00",32.11,"2020-12-21 15:00:30",30.56,30.7,"2020-12-21 15:52:30",30.43,"2020-12-21 15:13:30",30.29,30.35,"2020-12-21 15:37:30",30.15,"2020-12-21 15:01:00",30.07,30.16,"2020-12-21 15:04:30",30.02,"2020-12-21 15:08:30",8.13,8.18,"2020-12-21 15:01:30",8.08,"2020-12-21 15:58:30",9.97,10,"2020-12-21 15:59:30",9.94,"2020-12-21 15:00:30",10.3,10.32,"2020-12-21 15:57:00",10.27,"2020-12-21 15:00:30",10.39,10.41,"2020-12-21 15:58:00",10.38,"2020-12-21 15:00:30",16.86,16.87,"2020-12-21 15:22:00",16.84,"2020-12-21 15:07:30",18.73,18.75,"2020-12-21 15:48:00",18.72,"2020-12-21 15:00:30",5.367211,0,3.197,128.5,49.58,59,7.3,"2020-12-21 15:11:00",0,"2020-12-21 15:31:00",5.954,96.5,19.94,76,10.1,"2020-12-21 15:53:30",0.8,"2020-12-21 15:10:00",1.133,1.904
"2020-12-21 17:00:00",5287,73.92,"2020-12-21 16:00:30",13.13,13.22,"2020-12-21 16:59:30",0.001,"2020-12-21 16:18:30",995,29.13,29.99,"2020-12-21 16:14:30",28.2,"2020-12-21 17:00:00",61.95,66.24,"2020-12-21 17:00:00",58.77,"2020-12-21 16:15:30",36.81,37.37,"2020-12-21 16:00:30",36.18,"2020-12-21 16:58:00",35.04,35.16,"2020-12-21 16:17:00",34.97,"2020-12-21 16:01:00",32.74,33.02,"2020-12-21 16:57:00",32.49,"2020-12-21 16:03:00",30.82,30.92,"2020-12-21 16:29:00",30.64,"2020-12-21 16:01:00",30.34,30.49,"2020-12-21 17:00:00",30.29,"2020-12-21 16:07:00",30.08,30.15,"2020-12-21 16:32:00",30.02,"2020-12-21 16:10:00",8.01,8.08,"2020-12-21 16:01:00",7.935,"2020-12-21 16:59:00",9.99,10,"2020-12-21 16:17:00",9.98,"2020-12-21 16:37:00",10.34,10.36,"2020-12-21 16:50:30",10.32,"2020-12-21 16:03:00",10.41,10.43,"2020-12-21 16:58:00",10.4,"2020-12-21 16:01:30",16.87,16.88,"2020-12-21 16:52:00",16.86,"2020-12-21 16:00:30",18.74,18.75,"2020-12-21 16:05:30",18.73,"2020-12-21 16:03:30",2.470971,0,2.83,115,53.19,27,8.6,"2020-12-21 16:16:30",0,"2020-12-21 16:08:00",5.872,95.8,22.21,133,10.5,"2020-12-21 16:16:30",0.3,"2020-12-21 16:25:00",0.515,1.065
"2020-12-21 18:00:00",5288,79.78,"2020-12-21 17:00:30",12.9,1.491,"2020-12-21 18:00:00",0,"2020-12-21 17:45:30",995,27.32,28.29,"2020-12-21 17:00:30",26.79,"2020-12-21 17:59:00",69.13,70.98,"2020-12-21 18:00:00",65.92,"2020-12-21 17:00:30",35.61,36.29,"2020-12-21 17:02:30",34.98,"2020-12-21 18:00:00",34.89,35.02,"2020-12-21 17:01:30",34.74,"2020-12-21 17:49:00",33,33.18,"2020-12-21 17:59:00",32.89,"2020-12-21 17:05:00",31.04,31.23,"2020-12-21 17:52:00",30.85,"2020-12-21 17:07:00",30.5,30.54,"2020-12-21 17:20:30",30.34,"2020-12-21 17:07:30",30.13,30.26,"2020-12-21 17:43:30",30.04,"2020-12-21 17:35:00",7.861,7.932,"2020-12-21 17:00:30",7.785,"2020-12-21 18:00:00",9.96,9.99,"2020-12-21 17:01:30",9.94,"2020-12-21 17:59:00",10.36,10.38,"2020-12-21 17:52:00",10.35,"2020-12-21 17:05:00",10.44,10.45,"2020-12-21 17:57:00",10.42,"2020-12-21 17:01:00",16.88,16.89,"2020-12-21 17:54:30",16.87,"2020-12-21 17:02:00",18.74,18.75,"2020-12-21 17:13:30",18.72,"2020-12-21 17:11:30",0.2547209,0,2.398,122.9,61.93,305,5.3,"2020-12-21 17:13:00",0,"2020-12-21 17:05:30",4.868,88.6,19.46,114,9.4,"2020-12-21 17:04:30",0.9,"2020-12-21 17:33:30",0.055,0.258
"2020-12-21 19:00:00",5289,81.3,"2020-12-21 18:03:30",12.85,0.068,"2020-12-21 18:56:00",0,"2020-12-21 18:00:30",996,26.38,26.82,"2020-12-21 18:03:30",26.09,"2020-12-21 18:57:30",73.29,74.98,"2020-12-21 19:00:00",70.51,"2020-12-21 18:01:00",34.46,35.04,"2020-12-21 18:03:30",33.94,"2020-12-21 19:00:00",34.5,34.76,"2020-12-21 18:00:30",34.29,"2020-12-21 19:00:00",33.13,33.21,"2020-12-21 18:26:00",33.08,"2020-12-21 18:05:00",31.26,31.36,"2020-12-21 18:50:30",31.11,"2020-12-21 18:01:00",30.61,30.77,"2020-12-21 18:59:30",30.52,"2020-12-21 18:00:30",30.24,30.34,"2020-12-21 18:35:00",30.12,"2020-12-21 18:00:30",7.72,7.785,"2020-12-21 18:00:30",7.654,"2020-12-21 19:00:00",9.91,9.94,"2020-12-21 18:04:30",9.88,"2020-12-21 18:57:30",10.37,10.38,"2020-12-21 18:24:00",10.36,"2020-12-21 18:03:30",10.45,10.47,"2020-12-21 18:54:30",10.44,"2020-12-21 18:09:30",16.89,16.9,"2020-12-21 18:26:30",16.88,"2020-12-21 18:38:00",18.73,18.75,"2020-12-21 18:06:30",18.72,"2020-12-21 18:10:30",0.004872188,0,1.469,101.9,64.77,164,4.3,"2020-12-21 18:01:30",0,"2020-12-21 18:03:00",3.683,87.5,20.7,115,6.7,"2020-12-21 18:03:30",0.3,"2020-12-21 18:09:30",0.002,0
"2020-12-21 20:00:00",5290,82.1,"2020-12-21 19:56:00",12.82,0.061,"2020-12-21 19:54:30",0,"2020-12-21 19:00:30",997,25.88,26.22,"2020-12-21 19:09:00",25.55,"2020-12-21 19:59:30",76.53,77.9,"2020-12-21 20:00:00",74.43,"2020-12-21 19:01:00",33.51,34.02,"2020-12-21 19:00:30",33,"2020-12-21 20:00:00",33.99,34.32,"2020-12-21 19:00:30",33.71,"2020-12-21 19:53:30",33.13,33.21,"2020-12-21 19:17:30",33.02,"2020-12-21 19:50:30",31.42,31.51,"2020-12-21 19:48:00",31.26,"2020-12-21 19:01:30",30.73,30.75,"2020-12-21 19:47:30",30.7,"2020-12-21 19:02:30",30.28,30.38,"2020-12-21 19:52:00",30.22,"2020-12-21 19:08:00",7.61,7.661,"2020-12-21 19:00:30",7.565,"2020-12-21 19:54:30",9.85,9.89,"2020-12-21 19:01:30",9.82,"2020-12-21 19:59:00",10.37,10.38,"2020-12-21 19:02:00",10.36,"2020-12-21 19:42:30",10.47,10.47,"2020-12-21 19:14:00",10.45,"2020-12-21 19:21:30",16.91,16.93,"2020-12-21 19:56:30",16.89,"2020-12-21 19:02:00",18.74,18.76,"2020-12-21 19:33:30",18.72,"2020-12-21 19:02:00",0.006759693,0,1.683,139.3,34.84,200,4.3,"2020-12-21 19:23:30",0.3,"2020-12-21 19:00:30",3.293,94.3,17.12,67,5.8,"2020-12-21 19:01:00",0.5,"2020-12-21 19:52:30",0.002,0
"2020-12-21 21:00:00",5291,81.6,"2020-12-21 20:52:00",12.81,0.055,"2020-12-21 20:37:00",0,"2020-12-21 20:00:30",997,25.16,25.58,"2020-12-21 20:03:00",24.76,"2020-12-21 20:58:00",79.15,80.9,"2020-12-21 21:00:00",77.29,"2020-12-21 20:01:00",32.7,33,"2020-12-21 20:01:00",32.35,"2020-12-21 20:50:30",33.49,33.73,"2020-12-21 20:09:00",33.29,"2020-12-21 21:00:00",32.97,33.19,"2020-12-21 20:00:30",32.87,"2020-12-21 20:46:00",31.48,31.52,"2020-12-21 20:23:30",31.44,"2020-12-21 20:02:30",30.81,30.93,"2020-12-21 20:41:30",30.73,"2020-12-21 20:00:30",30.3,30.44,"2020-12-21 20:53:30",30.22,"2020-12-21 20:10:30",7.518,7.571,"2020-12-21 20:01:00",7.477,"2020-12-21 20:57:00",9.79,9.82,"2020-12-21 20:00:30",9.76,"2020-12-21 20:55:30",10.36,10.37,"2020-12-21 20:01:00",10.35,"2020-12-21 20:57:00",10.48,10.48,"2020-12-21 20:57:00",10.46,"2020-12-21 20:10:00",16.93,16.95,"2020-12-21 20:53:30",16.91,"2020-12-21 20:37:30",18.75,18.76,"2020-12-21 20:32:00",18.74,"2020-12-21 20:07:00",0.006803697,0,0.881,125.7,37.89,121,2.1,"2020-12-21 20:07:30",0,"2020-12-21 20:07:00",1.957,95.9,16.35,100,3.2,"2020-12-21 20:11:00",0.6,"2020-12-21 20:48:30",-0.012,0
"2020-12-21 22:00:00",5292,80.9,"2020-12-21 21:30:30",12.81,0.054,"2020-12-21 21:59:00",0,"2020-12-21 21:00:30",997,24.28,24.77,"2020-12-21 21:03:30",23.97,"2020-12-21 21:51:00",83.4,85.4,"2020-12-21 21:55:30",80.1,"2020-12-21 21:01:00",31.93,32.34,"2020-12-21 21:01:00",31.54,"2020-12-21 21:59:00",33,33.31,"2020-12-21 21:01:00",32.73,"2020-12-21 22:00:00",32.8,32.98,"2020-12-21 21:03:30",32.68,"2020-12-21 21:31:30",31.49,31.56,"2020-12-21 21:17:30",31.47,"2020-12-21 21:02:30",30.93,30.95,"2020-12-21 21:44:30",30.83,"2020-12-21 21:01:00",30.42,30.55,"2020-12-21 21:52:30",30.29,"2020-12-21 21:15:00",7.436,7.48,"2020-12-21 21:01:00",7.398,"2020-12-21 21:57:00",9.73,9.76,"2020-12-21 21:01:00",9.69,"2020-12-21 21:51:00",10.35,10.36,"2020-12-21 21:04:30",10.33,"2020-12-21 21:51:00",10.48,10.49,"2020-12-21 21:55:30",10.47,"2020-12-21 21:24:30",16.93,16.94,"2020-12-21 21:03:00",16.92,"2020-12-21 21:02:00",18.75,18.77,"2020-12-21 21:13:00",18.73,"2020-12-21 21:06:00",0.00666764,0,0.398,224.1,58.72,236,1.1,"2020-12-21 21:02:30",0,"2020-12-21 21:13:30",0.598,47.31,83.1,264,1.5,"2020-12-21 21:02:30",0,"2020-12-21 21:31:00",-0.021,0
"2020-12-21 23:00:00",5293,81.8,"2020-12-21 22:18:30",12.77,0.054,"2020-12-21 22:52:30",0,"2020-12-21 22:00:30",997,23.64,24.05,"2020-12-21 22:00:30",23.3,"2020-12-21 22:59:30",86.6,88.6,"2020-12-21 22:59:30",84.5,"2020-12-21 22:00:30",31.23,31.56,"2020-12-21 22:00:30",30.89,"2020-12-21 23:00:00",32.54,32.77,"2020-12-21 22:00:30",32.26,"2020-12-21 23:00:00",32.63,32.81,"2020-12-21 22:05:30",32.49,"2020-12-21 22:47:30",31.48,31.58,"2020-12-21 22:04:30",31.47,"2020-12-21 22:04:00",30.96,31.06,"2020-12-21 22:55:00",30.93,"2020-12-21 22:00:30",30.48,30.57,"2020-12-21 22:39:30",30.42,"2020-12-21 22:18:30",7.362,7.395,"2020-12-21 22:00:30",7.328,"2020-12-21 22:59:30",9.67,9.7,"2020-12-21 22:01:00",9.64,"2020-12-21 22:55:00",10.32,10.34,"2020-12-21 22:05:00",10.31,"2020-12-21 22:58:00",10.48,10.49,"2020-12-21 22:02:30",10.47,"2020-12-21 22:49:30",16.94,16.95,"2020-12-21 22:30:00",16.94,"2020-12-21 22:00:30",18.76,18.77,"2020-12-21 22:33:00",18.74,"2020-12-21 22:08:30",0.007235989,0,0.355,229,25.92,175,1,"2020-12-21 22:49:30",0,"2020-12-21 22:05:30",0.655,245.3,21.12,225,1.2,"2020-12-21 22:53:00",0,"2020-12-21 22:12:30",-0.021,0
"2020-12-22 00:00:00",5294,82.6,"2020-12-21 23:24:30",12.76,0.053,"2020-12-21 23:45:00",0,"2020-12-21 23:00:30",996,22.81,23.32,"2020-12-21 23:03:00",22.36,"2020-12-21 23:45:30",90.3,92.1,"2020-12-21 23:49:30",87.7,"2020-12-21 23:00:30",30.64,30.95,"2020-12-21 23:02:00",30.31,"2020-12-22 00:00:00",32.09,32.32,"2020-12-21 23:07:00",31.86,"2020-12-21 23:53:30",32.4,32.58,"2020-12-21 23:01:30",32.28,"2020-12-21 23:55:00",31.48,31.54,"2020-12-21 23:17:30",31.39,"2020-12-21 23:57:00",31.03,31.11,"2020-12-21 23:17:30",30.93,"2020-12-21 23:01:00",30.49,30.61,"2020-12-21 23:34:30",30.43,"2020-12-21 23:05:00",7.3,7.328,"2020-12-21 23:00:30",7.262,"2020-12-21 23:54:00",9.62,9.65,"2020-12-21 23:01:00",9.59,"2020-12-21 23:58:00",10.3,10.32,"2020-12-21 23:01:00",10.28,"2020-12-21 23:58:00",10.48,10.48,"2020-12-21 23:01:30",10.47,"2020-12-21 23:52:30",16.95,16.96,"2020-12-21 23:08:30",16.94,"2020-12-21 23:06:00",18.77,18.79,"2020-12-21 23:59:00",18.75,"2020-12-21 23:12:00",0.006755887,0,0.238,217.1,41.81,134,0.8,"2020-12-21 23:42:30",0,"2020-12-21 23:00:30",0.316,250.1,74.11,122,1.3,"2020-12-21 23:59:30",0,"2020-12-21 23:01:00",-0.023,0
"2020-12-22 01:00:00",5295,83.2,"2020-12-22 00:33:30",12.75,0.053,"2020-12-22 00:14:30",0,"2020-12-22 00:00:30",995,22.06,22.37,"2020-12-22 00:03:00",21.71,"2020-12-22 00:57:00",93,94.5,"2020-12-22 00:58:30",91.1,"2020-12-22 00:00:30",30.13,30.41,"2020-12-22 00:00:30",29.87,"2020-12-22 00:52:00",31.68,31.94,"2020-12-22 00:02:00",31.44,"2020-12-22 00:47:00",32.16,32.35,"2020-12-22 00:02:00",31.92,"2020-12-22 00:55:30",31.37,31.51,"2020-12-22 00:03:00",31.26,"2020-12-22 00:42:30",31.07,31.14,"2020-12-22 00:21:30",30.96,"2020-12-22 00:47:00",30.54,30.67,"2020-12-22 00:43:00",30.45,"2020-12-22 00:11:00",7.242,7.274,"2020-12-22 00:00:30",7.214,"2020-12-22 00:58:00",9.57,9.6,"2020-12-22 00:16:00",9.54,"2020-12-22 00:59:00",10.28,10.29,"2020-12-22 00:12:30",10.26,"2020-12-22 00:59:00",10.48,10.48,"2020-12-22 00:23:00",10.47,"2020-12-22 00:11:00",16.95,16.96,"2020-12-22 00:11:30",16.94,"2020-12-22 00:03:00",18.77,18.79,"2020-12-22 00:43:00",18.76,"2020-12-22 00:02:00",0.006952081,0,0.502,194.5,67.87,199,1.5,"2020-12-22 00:58:30",0,"2020-12-22 00:08:30",0.866,126.1,91.6,247,1.9,"2020-12-22 00:58:00",0,"2020-12-22 00:25:00",-0.021,0
"2020-12-22 02:00:00",5296,82.9,"2020-12-22 02:00:00",12.76,0.053,"2020-12-22 01:31:30",0,"2020-12-22 01:00:30",995,22.08,22.38,"2020-12-22 01:45:00",21.82,"2020-12-22 01:05:00",93.8,94.9,"2020-12-22 01:08:30",92.6,"2020-12-22 01:49:00",29.71,29.93,"2020-12-22 01:00:30",29.46,"2020-12-22 01:57:00",31.3,31.56,"2020-12-22 01:00:30",31.1,"2020-12-22 01:56:00",31.92,32.05,"2020-12-22 01:00:30",31.73,"2020-12-22 01:55:30",31.27,31.34,"2020-12-22 01:56:30",31.23,"2020-12-22 01:58:00",31.06,31.14,"2020-12-22 01:12:00",30.96,"2020-12-22 01:47:30",30.62,30.75,"2020-12-22 01:52:30",30.51,"2020-12-22 01:17:00",7.191,7.217,"2020-12-22 01:00:30",7.167,"2020-12-22 01:52:30",9.52,9.55,"2020-12-22 01:06:30",9.5,"2020-12-22 01:59:30",10.25,10.27,"2020-12-22 01:02:00",10.23,"2020-12-22 01:56:00",10.47,10.48,"2020-12-22 01:04:30",10.45,"2020-12-22 01:56:00",16.95,16.96,"2020-12-22 01:04:00",16.94,"2020-12-22 01:07:00",18.77,18.8,"2020-12-22 01:47:30",18.76,"2020-12-22 01:26:00",0.007389646,0,0.555,214.1,27.9,241,1.5,"2020-12-22 01:03:00",0,"2020-12-22 01:05:00",0.905,216,31.38,170,2,"2020-12-22 01:07:30",0,"2020-12-22 01:56:00",-0.021,0
"2020-12-22 03:00:00",5297,82.8,"2020-12-22 02:04:00",12.72,0.052,"2020-12-22 02:29:30",0,"2020-12-22 02:00:30",995,21.4,21.9,"2020-12-22 02:00:30",21.06,"2020-12-22 02:55:00",94.7,95.6,"2020-12-22 02:20:00",92.1,"2020-12-22 02:00:30",29.31,29.59,"2020-12-22 02:01:30",29.06,"2020-12-22 02:52:00",30.93,31.14,"2020-12-22 02:00:30",30.7,"2020-12-22 02:50:30",31.67,31.8,"2020-12-22 02:02:30",31.48,"2020-12-22 02:48:00",31.16,31.3,"2020-12-22 02:01:30",31.05,"2020-12-22 02:32:30",31,31.13,"2020-12-22 02:14:30",30.93,"2020-12-22 02:02:00",30.65,30.73,"2020-12-22 02:08:30",30.57,"2020-12-22 02:39:00",7.143,7.173,"2020-12-22 02:01:00",7.11,"2020-12-22 03:00:00",9.48,9.5,"2020-12-22 02:12:00",9.46,"2020-12-22 02:51:30",10.23,10.24,"2020-12-22 02:03:30",10.21,"2020-12-22 02:58:00",10.46,10.47,"2020-12-22 02:10:00",10.45,"2020-12-22 02:19:30",16.95,16.96,"2020-12-22 02:00:30",16.94,"2020-12-22 02:33:00",18.77,18.79,"2020-12-22 02:22:30",18.76,"2020-12-22 02:19:30",0.005697737,0,0.553,247.8,26.28,312,1.9,"2020-12-22 02:11:30",0,"2020-12-22 02:00:30",1.013,238.1,19.43,245,2.2,"2020-12-22 02:12:00",0,"2020-12-22 02:02:00",-0.022,0
"2020-12-22 04:00:00",5298,83.7,"2020-12-22 03:59:30",12.69,0.052,"2020-12-22 03:21:00",0,"2020-12-22 03:00:30",995,20.95,21.3,"2020-12-22 03:03:00",20.54,"2020-12-22 03:57:00",96,97,"2020-12-22 03:51:30",94.9,"2020-12-22 03:34:00",28.83,29.13,"2020-12-22 03:02:30",28.51,"2020-12-22 03:56:30",30.56,30.72,"2020-12-22 03:00:30",30.33,"2020-12-22 03:56:00",31.44,31.55,"2020-12-22 03:00:30",31.3,"2020-12-22 04:00:00",31.03,31.13,"2020-12-22 03:02:30",30.87,"2020-12-22 03:51:00",30.95,31.01,"2020-12-22 03:09:00",30.93,"2020-12-22 03:03:00",30.65,30.73,"2020-12-22 03:30:30",30.53,"2020-12-22 03:01:00",7.09,7.122,"2020-12-22 03:01:00",7.063,"2020-12-22 03:56:30",9.44,9.46,"2020-12-22 03:01:00",9.42,"2020-12-22 03:51:30",10.2,10.21,"2020-12-22 03:00:30",10.19,"2020-12-22 03:55:30",10.45,10.46,"2020-12-22 03:01:00",10.44,"2020-12-22 03:48:30",16.95,16.96,"2020-12-22 03:00:30",16.94,"2020-12-22 03:15:30",18.77,18.79,"2020-12-22 03:07:00",18.76,"2020-12-22 03:04:00",0.00428258,0,0.585,245.5,27.25,250,1.4,"2020-12-22 03:59:30",0,"2020-12-22 03:05:00",1.17,245.7,15.5,260,2.7,"2020-12-22 03:59:30",0,"2020-12-22 03:23:30",-0.022,0
"2020-12-22 05:00:00",5299,82.9,"2020-12-22 04:59:30",12.66,0.053,"2020-12-22 04:02:00",0,"2020-12-22 04:00:30",996,20.77,21.09,"2020-12-22 04:48:30",20.48,"2020-12-22 04:15:30",97,97.9,"2020-12-22 04:35:00",96,"2020-12-22 04:01:30",28.42,28.6,"2020-12-22 04:01:30",28.23,"2020-12-22 04:56:30",30.18,30.36,"2020-12-22 04:01:30",29.99,"2020-12-22 04:59:00",31.19,31.34,"2020-12-22 04:00:30",31.08,"2020-12-22 04:55:30",30.88,31.02,"2020-12-22 04:06:00",30.85,"2020-12-22 04:10:00",30.93,30.97,"2020-12-22 04:25:00",30.86,"2020-12-22 04:59:30",30.65,30.73,"2020-12-22 04:09:00",30.56,"2020-12-22 04:18:30",7.044,7.072,"2020-12-22 04:02:00",7.019,"2020-12-22 04:59:00",9.4,9.43,"2020-12-22 04:00:30",9.38,"2020-12-22 04:56:00",10.18,10.19,"2020-12-22 04:18:00",10.16,"2020-12-22 04:56:30",10.44,10.46,"2020-12-22 04:01:00",10.42,"2020-12-22 04:58:30",16.94,16.95,"2020-12-22 04:01:00",16.93,"2020-12-22 04:56:00",18.77,18.79,"2020-12-22 04:16:00",18.76,"2020-12-22 04:01:30",0.009355764,0,0.624,244,33.31,307,1.3,"2020-12-22 04:00:30",0,"2020-12-22 04:01:00",1.378,239.3,19.11,262,2.6,"2020-12-22 04:02:00",0.4,"2020-12-22 04:58:30",-0.021,0
"2020-12-22 06:00:00",5300,73.14,"2020-12-22 06:00:00",12.66,12.75,"2020-12-22 05:11:30",0,"2020-12-22 05:00:30",996,20.83,21.42,"2020-12-22 05:59:30",20.28,"2020-12-22 05:07:00",96.9,98.2,"2020-12-22 05:20:00",95.7,"2020-12-22 05:00:30",28.12,28.32,"2020-12-22 05:01:30",27.99,"2020-12-22 05:49:30",29.81,30.04,"2020-12-22 05:03:00",29.68,"2020-12-22 05:40:00",30.96,31.13,"2020-12-22 05:01:00",30.77,"2020-12-22 05:57:00",30.78,30.92,"2020-12-22 05:01:00",30.64,"2020-12-22 05:55:30",30.88,30.95,"2020-12-22 05:06:00",30.75,"2020-12-22 05:54:00",30.63,30.73,"2020-12-22 05:09:30",30.53,"2020-12-22 05:30:00",7.008,7.034,"2020-12-22 05:04:30",6.993,"2020-12-22 05:50:00",9.37,9.39,"2020-12-22 05:01:30",9.35,"2020-12-22 06:00:00",10.15,10.17,"2020-12-22 05:05:00",10.14,"2020-12-22 05:54:00",10.42,10.43,"2020-12-22 05:01:30",10.41,"2020-12-22 05:33:30",16.94,16.96,"2020-12-22 05:29:00",16.93,"2020-12-22 05:55:30",18.77,18.79,"2020-12-22 05:49:30",18.76,"2020-12-22 05:02:30",1.519397,0,0.58,250.8,28.08,104,1.4,"2020-12-22 05:32:30",0,"2020-12-22 05:03:00",1.262,246.4,21.98,182,2.5,"2020-12-22 05:26:00",0,"2020-12-22 05:07:00",0.124,0
"2020-12-22 07:00:00",5301,53.15,"2020-12-22 07:00:00",12.88,14.77,"2020-12-22 06:02:00",0.111,"2020-12-22 06:02:30",996,23.18,27.3,"2020-12-22 06:59:00",21.39,"2020-12-22 06:02:00",91.2,97.2,"2020-12-22 06:05:00",83.2,"2020-12-22 06:59:00",28.23,28.57,"2020-12-22 06:56:00",27.96,"2020-12-22 06:01:30",29.54,29.7,"2020-12-22 06:02:00",29.41,"2020-12-22 06:51:30",30.71,30.85,"2020-12-22 06:04:30",30.56,"2020-12-22 07:00:00",30.65,30.76,"2020-12-22 06:02:30",30.54,"2020-12-22 06:57:30",30.75,30.88,"2020-12-22 06:01:30",30.73,"2020-12-22 06:15:30",30.56,30.72,"2020-12-22 06:02:30",30.47,"2020-12-22 06:27:30",7.012,7.04,"2020-12-22 06:58:30",6.993,"2020-12-22 06:07:30",9.33,9.35,"2020-12-22 06:00:30",9.32,"2020-12-22 06:55:30",10.13,10.15,"2020-12-22 06:03:00",10.11,"2020-12-22 06:52:30",10.41,10.42,"2020-12-22 06:00:30",10.4,"2020-12-22 06:54:00",16.94,16.95,"2020-12-22 06:01:30",16.93,"2020-12-22 06:04:00",18.78,18.79,"2020-12-22 06:11:30",18.76,"2020-12-22 06:12:30",6.087049,0,0.61,259.3,43.57,331,1.6,"2020-12-22 06:54:30",0,"2020-12-22 06:08:30",0.887,255.5,30.43,308,1.6,"2020-12-22 06:38:30",0,"2020-12-22 06:08:30",1.156,0.265
"2020-12-22 08:00:00",5302,50.33,"2020-12-22 07:13:00",13.26,16.02,"2020-12-22 07:12:30",0.189,"2020-12-22 07:10:00",997,26.95,28.9,"2020-12-22 07:58:30",24.97,"2020-12-22 07:00:30",73.93,83.1,"2020-12-22 07:01:00",62.89,"2020-12-22 07:59:30",29.07,29.57,"2020-12-22 07:57:00",28.51,"2020-12-22 07:01:00",29.44,29.49,"2020-12-22 07:42:30",29.34,"2020-12-22 07:14:30",30.49,30.64,"2020-12-22 07:01:00",30.32,"2020-12-22 07:48:00",30.49,30.62,"2020-12-22 07:00:30",30.43,"2020-12-22 07:53:00",30.73,30.75,"2020-12-22 07:18:30",30.7,"2020-12-22 07:49:30",30.51,30.61,"2020-12-22 07:43:00",30.43,"2020-12-22 07:12:30",7.088,7.14,"2020-12-22 08:00:00",7.043,"2020-12-22 07:03:00",9.32,9.33,"2020-12-22 07:06:00",9.31,"2020-12-22 07:12:00",10.11,10.13,"2020-12-22 07:01:00",10.09,"2020-12-22 07:59:00",10.4,10.41,"2020-12-22 07:01:00",10.38,"2020-12-22 07:43:30",16.92,16.93,"2020-12-22 07:03:00",16.91,"2020-12-22 07:47:30",18.78,18.79,"2020-12-22 07:24:00",18.76,"2020-12-22 07:10:30",8.264139,0,1.338,95.1,60.97,120,4.2,"2020-12-22 08:00:00",0,"2020-12-22 07:00:30",2.043,86.6,51.1,83,6,"2020-12-22 07:58:30",0,"2020-12-22 07:12:30",1.646,1.07
"2020-12-22 09:00:00",5303,49.12,"2020-12-22 09:00:00",13.42,18.09,"2020-12-22 08:22:30",0.167,"2020-12-22 08:41:00",997,29.57,31.23,"2020-12-22 08:57:00",28.05,"2020-12-22 08:08:30",58.46,66.89,"2020-12-22 08:09:30",51.92,"2020-12-22 08:51:30",30.11,30.84,"2020-12-22 08:59:30",29.52,"2020-12-22 08:02:00",29.56,29.68,"2020-12-22 08:40:30",29.44,"2020-12-22 08:01:00",30.3,30.37,"2020-12-22 08:01:00",30.28,"2020-12-22 08:38:30",30.34,30.53,"2020-12-22 08:01:00",30.23,"2020-12-22 08:31:30",30.69,30.75,"2020-12-22 08:33:00",30.57,"2020-12-22 08:57:30",30.51,30.59,"2020-12-22 08:19:30",30.43,"2020-12-22 08:17:00",7.2,7.283,"2020-12-22 08:59:00",7.134,"2020-12-22 08:00:30",9.33,9.35,"2020-12-22 08:57:30",9.32,"2020-12-22 08:01:00",10.09,10.11,"2020-12-22 08:02:00",10.08,"2020-12-22 08:55:00",10.39,10.4,"2020-12-22 08:03:30",10.38,"2020-12-22 08:39:00",16.91,16.91,"2020-12-22 08:00:30",16.89,"2020-12-22 08:38:00",18.77,18.79,"2020-12-22 08:08:00",18.76,"2020-12-22 08:45:30",11.73996,0,1.721,99.2,49.18,175,5,"2020-12-22 08:18:00",0,"2020-12-22 08:04:00",3.092,88.8,29.01,134,7.4,"2020-12-22 08:54:00",0.5,"2020-12-22 08:28:00",2.422,1.906
"2020-12-22 10:00:00",5304,48.99,"2020-12-22 09:56:00",13.39,18.46,"2020-12-22 09:17:30",0.125,"2020-12-22 09:47:30",996,30.95,32.08,"2020-12-22 09:55:30",29.61,"2020-12-22 09:07:30",53.04,58.18,"2020-12-22 09:09:30",49.25,"2020-12-22 09:53:00",31.72,32.66,"2020-12-22 09:59:30",30.84,"2020-12-22 09:00:30",29.98,30.32,"2020-12-22 09:52:30",29.66,"2020-12-22 09:06:00",30.29,30.31,"2020-12-22 09:20:00",30.27,"2020-12-22 09:09:30",30.24,30.33,"2020-12-22 09:04:30",30.13,"2020-12-22 09:48:30",30.55,30.7,"2020-12-22 09:03:30",30.52,"2020-12-22 09:15:00",30.5,30.57,"2020-12-22 09:02:30",30.41,"2020-12-22 09:45:00",7.377,7.48,"2020-12-22 09:59:00",7.283,"2020-12-22 09:01:30",9.38,9.41,"2020-12-22 09:56:30",9.35,"2020-12-22 09:01:30",10.08,10.09,"2020-12-22 09:00:30",10.08,"2020-12-22 09:04:00",10.37,10.38,"2020-12-22 09:01:30",10.35,"2020-12-22 09:54:00",16.9,16.91,"2020-12-22 09:02:30",16.89,"2020-12-22 09:00:30",18.76,18.78,"2020-12-22 09:12:30",18.75,"2020-12-22 09:54:00",13.90245,0,2.129,81.7,52.69,121,5.4,"2020-12-22 09:32:00",0.3,"2020-12-22 09:00:30",3.393,86.2,32.22,114,8.2,"2020-12-22 09:31:30",0,"2020-12-22 09:17:30",2.9,2.614
"2020-12-22 11:00:00",5305,46.48,"2020-12-22 10:42:30",13.35,19.12,"2020-12-22 10:50:30",0.115,"2020-12-22 10:41:00",996,32.97,34.07,"2020-12-22 10:41:00",31.75,"2020-12-22 11:00:00",46.25,49.19,"2020-12-22 10:16:00",41.77,"2020-12-22 10:36:30",33.91,35.25,"2020-12-22 10:59:00",32.71,"2020-12-22 10:00:30",30.75,31.33,"2020-12-22 11:00:00",30.31,"2020-12-22 10:00:30",30.36,30.52,"2020-12-22 10:53:00",30.3,"2020-12-22 10:00:30",30.11,30.27,"2020-12-22 10:04:00",30.02,"2020-12-22 10:48:00",30.51,30.54,"2020-12-22 10:07:30",30.42,"2020-12-22 10:59:30",30.45,30.53,"2020-12-22 10:06:30",30.32,"2020-12-22 10:52:30",7.615,7.757,"2020-12-22 10:58:00",7.48,"2020-12-22 10:00:30",9.46,9.51,"2020-12-22 10:58:00",9.41,"2020-12-22 10:00:30",10.09,10.1,"2020-12-22 10:31:30",10.08,"2020-12-22 10:08:30",10.36,10.37,"2020-12-22 10:02:30",10.35,"2020-12-22 10:58:00",16.89,16.9,"2020-12-22 10:01:30",16.88,"2020-12-22 10:31:00",18.76,18.78,"2020-12-22 10:46:00",18.74,"2020-12-22 10:34:00",20.37991,0,3.075,128.4,37.47,133,7.2,"2020-12-22 10:02:30",0.3,"2020-12-22 10:45:00",4.7,111.8,29.11,149,9.8,"2020-12-22 10:41:00",0.3,"2020-12-22 10:44:00",4.273,3.127
"2020-12-22 12:00:00",5306,49.67,"2020-12-22 11:00:30",13.35,19.09,"2020-12-22 11:02:00",0.136,"2020-12-22 11:29:00",995,31.63,32.54,"2020-12-22 11:57:00",30.8,"2020-12-22 11:08:00",48.86,52.22,"2020-12-22 11:11:30",45.95,"2020-12-22 11:33:00",35.79,36.11,"2020-12-22 11:58:00",35.24,"2020-12-22 11:00:30",31.85,32.41,"2020-12-22 11:59:00",31.27,"2020-12-22 11:00:30",30.63,30.85,"2020-12-22 11:58:30",30.43,"2020-12-22 11:02:30",30.07,30.2,"2020-12-22 11:52:30",30.02,"2020-12-22 11:14:30",30.4,30.52,"2020-12-22 11:04:00",30.31,"2020-12-22 11:19:30",30.34,30.5,"2020-12-22 11:05:00",30.22,"2020-12-22 11:53:30",7.823,7.866,"2020-12-22 11:59:30",7.757,"2020-12-22 11:00:30",9.57,9.64,"2020-12-22 11:59:30",9.51,"2020-12-22 11:01:30",10.11,10.13,"2020-12-22 11:57:00",10.09,"2020-12-22 11:00:30",10.35,10.36,"2020-12-22 11:00:30",10.34,"2020-12-22 11:51:30",16.88,16.89,"2020-12-22 11:01:00",16.86,"2020-12-22 11:48:00",18.76,18.78,"2020-12-22 11:03:30",18.75,"2020-12-22 11:04:00",12.69115,0,2.67,96.3,59.43,59,8.1,"2020-12-22 11:53:00",0.4,"2020-12-22 11:02:30",5.046,87.9,25.94,66,10,"2020-12-22 11:53:00",0.5,"2020-12-22 11:22:30",2.651,3.397
"2020-12-22 13:00:00",5307,61.33,"2020-12-22 12:02:30",13.39,19.13,"2020-12-22 12:51:30",0.148,"2020-12-22 12:00:30",994,31.23,32.41,"2020-12-22 12:51:30",30.4,"2020-12-22 12:26:00",49.27,51.45,"2020-12-22 12:24:30",45.73,"2020-12-22 12:59:00",36.18,36.29,"2020-12-22 12:22:30",35.99,"2020-12-22 12:02:00",32.83,33.18,"2020-12-22 12:54:30",32.4,"2020-12-22 12:01:00",31.07,31.34,"2020-12-22 12:58:30",30.79,"2020-12-22 12:02:30",30.17,30.33,"2020-12-22 12:56:30",30.02,"2020-12-22 12:10:30",30.33,30.44,"2020-12-22 12:08:30",30.31,"2020-12-22 12:04:30",30.28,30.35,"2020-12-22 12:03:00",30.22,"2020-12-22 12:23:30",7.865,7.879,"2020-12-22 12:19:00",7.851,"2020-12-22 12:46:00",9.68,9.72,"2020-12-22 12:57:30",9.62,"2020-12-22 12:01:30",10.15,10.17,"2020-12-22 12:50:30",10.13,"2020-12-22 12:01:00",10.35,10.36,"2020-12-22 12:07:30",10.33,"2020-12-22 12:40:30",16.87,16.88,"2020-12-22 12:02:00",16.87,"2020-12-22 12:07:30",18.76,18.77,"2020-12-22 12:00:30",18.75,"2020-12-22 12:35:30",9.71405,0,2.47,67.67,45.61,43,6.4,"2020-12-22 12:43:00",0.3,"2020-12-22 12:50:30",4.798,75.37,21.48,117,8.8,"2020-12-22 12:16:00",0.8,"2020-12-22 12:14:30",2.034,3.4
"2020-12-22 14:00:00",5308,62.09,"2020-12-22 13:34:00",13.39,19.32,"2020-12-22 13:59:30",0.098,"2020-12-22 13:28:00",994,32.88,33.7,"2020-12-22 13:25:30",32.1,"2020-12-22 13:35:00",44.13,47.02,"2020-12-22 13:52:30",42.16,"2020-12-22 13:28:30",36.42,36.82,"2020-12-22 13:53:30",36.12,"2020-12-22 13:02:00",33.4,33.69,"2020-12-22 14:00:00",33.1,"2020-12-22 13:00:30",31.52,31.76,"2020-12-22 13:55:30",31.31,"2020-12-22 13:01:00",30.31,30.53,"2020-12-22 13:55:30",30.23,"2020-12-22 13:02:00",30.32,30.36,"2020-12-22 13:02:00",30.31,"2020-12-22 13:00:30",30.27,30.34,"2020-12-22 13:18:00",30.22,"2020-12-22 13:03:00",7.888,7.92,"2020-12-22 13:50:00",7.857,"2020-12-22 13:01:30",9.75,9.79,"2020-12-22 13:57:30",9.72,"2020-12-22 13:05:00",10.19,10.21,"2020-12-22 13:57:00",10.16,"2020-12-22 13:00:30",10.36,10.37,"2020-12-22 13:48:00",10.35,"2020-12-22 13:00:30",16.87,16.88,"2020-12-22 13:16:00",16.86,"2020-12-22 13:14:30",18.75,18.76,"2020-12-22 13:08:30",18.73,"2020-12-22 13:40:00",15.00246,0,2.648,122.9,46.73,149,6.4,"2020-12-22 13:43:30",0,"2020-12-22 13:10:00",4.844,97.4,21.48,93,8.8,"2020-12-22 13:36:30",0.5,"2020-12-22 13:38:00",3.187,3.136
"2020-12-22 15:00:00",5309,63.89,"2020-12-22 14:02:30",13.39,19.12,"2020-12-22 14:57:00",0.139,"2020-12-22 14:55:30",993,31.87,32.87,"2020-12-22 14:00:30",31.19,"2020-12-22 14:29:30",47.48,49.99,"2020-12-22 14:33:00",44.05,"2020-12-22 14:00:30",36.86,37.02,"2020-12-22 14:26:30",36.78,"2020-12-22 14:57:00",33.89,34.17,"2020-12-22 14:54:00",33.62,"2020-12-22 14:02:30",31.91,32.14,"2020-12-22 14:56:30",31.73,"2020-12-22 14:06:00",30.51,30.74,"2020-12-22 14:56:30",30.43,"2020-12-22 14:05:30",30.35,30.51,"2020-12-22 14:52:30",30.31,"2020-12-22 14:01:00",30.27,30.36,"2020-12-22 14:28:30",30.22,"2020-12-22 14:04:00",7.919,7.932,"2020-12-22 14:11:00",7.907,"2020-12-22 14:47:00",9.81,9.83,"2020-12-22 14:46:00",9.77,"2020-12-22 14:02:00",10.23,10.25,"2020-12-22 14:56:30",10.2,"2020-12-22 14:01:30",10.37,10.38,"2020-12-22 14:35:00",10.35,"2020-12-22 14:01:30",16.87,16.88,"2020-12-22 14:21:00",16.86,"2020-12-22 14:45:30",18.75,18.76,"2020-12-22 14:01:00",18.73,"2020-12-22 14:45:30",9.312126,0,2.569,112.8,52.22,89,7.2,"2020-12-22 14:18:00",0,"2020-12-22 14:15:00",5.183,94.3,21.18,108,10.4,"2020-12-22 14:03:30",0.8,"2020-12-22 14:53:30",1.968,2.623
"2020-12-22 16:00:00",5310,66.76,"2020-12-22 15:05:00",13.23,13.39,"2020-12-22 15:52:00",0.001,"2020-12-22 15:49:30",994,30.42,32.05,"2020-12-22 15:00:30",29.56,"2020-12-22 15:56:00",52.82,56.58,"2020-12-22 15:57:00",47.12,"2020-12-22 15:01:00",36.67,36.86,"2020-12-22 15:10:00",36.34,"2020-12-22 16:00:00",34.28,34.5,"2020-12-22 15:54:00",34.13,"2020-12-22 15:01:30",32.29,32.45,"2020-12-22 15:58:00",32.09,"2020-12-22 15:02:30",30.71,30.88,"2020-12-22 15:56:30",30.61,"2020-12-22 15:01:30",30.47,30.54,"2020-12-22 15:32:30",30.34,"2020-12-22 15:00:30",30.26,30.34,"2020-12-22 15:42:00",30.22,"2020-12-22 15:07:30",7.88,7.91,"2020-12-22 15:01:00",7.832,"2020-12-22 15:59:30",9.85,9.86,"2020-12-22 15:59:00",9.83,"2020-12-22 15:01:30",10.26,10.28,"2020-12-22 15:59:30",10.24,"2020-12-22 15:00:30",10.38,10.4,"2020-12-22 15:37:00",10.37,"2020-12-22 15:00:30",16.87,16.88,"2020-12-22 15:01:00",16.85,"2020-12-22 15:29:30",18.74,18.75,"2020-12-22 15:05:30",18.73,"2020-12-22 15:33:30",3.58497,0,2.57,127.1,55.08,155,6.9,"2020-12-22 15:47:30",0,"2020-12-22 15:22:00",5.215,89.5,23.35,98,9.7,"2020-12-22 15:23:30",0.7,"2020-12-22 15:38:30",0.761,1.911
"2020-12-22 17:00:00",5311,73.17,"2020-12-22 16:24:30",13.02,13.09,"2020-12-22 16:59:00",0.001,"2020-12-22 16:52:30",994,29.2,29.95,"2020-12-22 16:02:30",28.05,"2020-12-22 16:59:30",59.51,64.93,"2020-12-22 17:00:00",56.2,"2020-12-22 16:00:30",35.9,36.4,"2020-12-22 16:00:30",35.34,"2020-12-22 16:59:00",34.45,34.55,"2020-12-22 16:34:30",34.34,"2020-12-22 16:02:30",32.61,32.79,"2020-12-22 16:58:30",32.34,"2020-12-22 16:00:30",30.89,31.04,"2020-12-22 16:59:30",30.79,"2020-12-22 16:01:30",30.52,30.57,"2020-12-22 16:49:00",30.47,"2020-12-22 16:01:00",30.29,30.36,"2020-12-22 16:13:00",30.22,"2020-12-22 16:01:00",7.781,7.841,"2020-12-22 16:03:30",7.719,"2020-12-22 16:59:00",9.85,9.86,"2020-12-22 16:02:00",9.84,"2020-12-22 16:43:30",10.29,10.3,"2020-12-22 16:48:00",10.27,"2020-12-22 16:02:30",10.4,10.42,"2020-12-22 16:51:30",10.39,"2020-12-22 16:00:30",16.88,16.89,"2020-12-22 16:34:00",16.87,"2020-12-22 16:00:30",18.74,18.76,"2020-12-22 16:21:00",18.73,"2020-12-22 16:19:30",1.829041,0,3.013,125.8,44.73,141,7.2,"2020-12-22 16:32:00",0,"2020-12-22 16:00:30",5.497,95.3,17.49,98,9.2,"2020-12-22 16:58:30",0.6,"2020-12-22 16:12:30",0.395,1.075
"2020-12-22 18:00:00",5312,76.07,"2020-12-22 17:00:30",12.87,0.815,"2020-12-22 18:00:00",0,"2020-12-22 17:37:00",995,27.3,28.17,"2020-12-22 17:00:30",26.69,"2020-12-22 17:59:30",67.49,69.69,"2020-12-22 18:00:00",64.55,"2020-12-22 17:00:30",34.86,35.46,"2020-12-22 17:01:30",34.33,"2020-12-22 17:59:00",34.27,34.42,"2020-12-22 17:02:30",34.13,"2020-12-22 17:46:30",32.77,32.89,"2020-12-22 17:53:30",32.7,"2020-12-22 17:20:00",31.09,31.26,"2020-12-22 17:59:00",31,"2020-12-22 17:01:00",30.62,30.73,"2020-12-22 17:42:30",30.52,"2020-12-22 17:00:30",30.28,30.36,"2020-12-22 17:03:00",30.22,"2020-12-22 17:04:00",7.655,7.723,"2020-12-22 17:00:30",7.59,"2020-12-22 17:57:30",9.83,9.85,"2020-12-22 17:01:00",9.81,"2020-12-22 17:59:30",10.31,10.33,"2020-12-22 17:56:30",10.3,"2020-12-22 17:00:30",10.42,10.43,"2020-12-22 17:48:00",10.4,"2020-12-22 17:04:30",16.89,16.9,"2020-12-22 17:25:30",16.88,"2020-12-22 17:10:30",18.75,18.76,"2020-12-22 17:05:00",18.74,"2020-12-22 17:01:30",0.1335215,0,2.077,138,51.05,127,5.7,"2020-12-22 17:53:00",0,"2020-12-22 17:41:00",4.618,90.1,19.35,69,8.8,"2020-12-22 17:01:00",0.6,"2020-12-22 17:48:00",0.059,0.264
"2020-12-22 19:00:00",5313,78.82,"2020-12-22 18:01:00",12.86,0.06,"2020-12-22 18:55:30",0,"2020-12-22 18:00:30",995,26.26,26.8,"2020-12-22 18:03:30",25.75,"2020-12-22 18:58:00",71.94,74.34,"2020-12-22 19:00:00",69.28,"2020-12-22 18:01:00",33.81,34.32,"2020-12-22 18:01:00",33.35,"2020-12-22 18:56:00",33.94,34.15,"2020-12-22 18:01:00",33.71,"2020-12-22 18:46:00",32.85,32.98,"2020-12-22 18:39:00",32.76,"2020-12-22 18:20:30",31.26,31.32,"2020-12-22 18:48:30",31.21,"2020-12-22 18:10:00",30.73,30.77,"2020-12-22 18:28:00",30.65,"2020-12-22 18:13:30",30.3,30.43,"2020-12-22 18:54:00",30.22,"2020-12-22 18:02:00",7.536,7.596,"2020-12-22 18:01:00",7.48,"2020-12-22 19:00:00",9.79,9.81,"2020-12-22 18:01:00",9.76,"2020-12-22 19:00:00",10.32,10.33,"2020-12-22 18:10:00",10.31,"2020-12-22 18:16:30",10.43,10.44,"2020-12-22 18:53:30",10.42,"2020-12-22 18:01:00",16.9,16.91,"2020-12-22 18:52:00",16.88,"2020-12-22 18:01:00",18.75,18.77,"2020-12-22 18:23:00",18.74,"2020-12-22 18:25:00",0.002653005,0,1.243,99.6,58.85,103,3.7,"2020-12-22 18:06:00",0,"2020-12-22 18:11:30",3.178,87.3,15.95,93,6.2,"2020-12-22 18:18:30",0,"2020-12-22 18:32:00",-0.002,0
"2020-12-22 20:00:00",5314,79.14,"2020-12-22 19:55:30",12.84,0.056,"2020-12-22 19:53:00",0,"2020-12-22 19:00:30",996,25.56,25.82,"2020-12-22 19:03:30",25.35,"2020-12-22 19:58:00",75.67,77.34,"2020-12-22 20:00:00",73.71,"2020-12-22 19:00:30",32.91,33.41,"2020-12-22 19:01:00",32.56,"2020-12-22 19:55:00",33.5,33.75,"2020-12-22 19:03:30",33.29,"2020-12-22 19:48:30",32.81,32.97,"2020-12-22 19:18:00",32.73,"2020-12-22 19:50:00",31.35,31.47,"2020-12-22 19:52:00",31.26,"2020-12-22 19:00:30",30.77,30.93,"2020-12-22 19:59:00",30.73,"2020-12-22 19:00:30",30.4,30.53,"2020-12-22 19:41:30",30.28,"2020-12-22 19:12:30",7.438,7.48,"2020-12-22 19:00:30",7.395,"2020-12-22 19:57:30",9.73,9.76,"2020-12-22 19:12:00",9.69,"2020-12-22 19:57:30",10.32,10.33,"2020-12-22 19:06:00",10.31,"2020-12-22 19:16:30",10.45,10.45,"2020-12-22 19:27:00",10.44,"2020-12-22 19:51:30",16.91,16.93,"2020-12-22 19:54:30",16.9,"2020-12-22 19:00:30",18.75,18.77,"2020-12-22 19:00:30",18.74,"2020-12-22 19:06:00",0.00495479,0,1.218,135.6,24.87,137,2.9,"2020-12-22 19:06:30",0,"2020-12-22 19:31:30",2.228,101,15.34,103,4.9,"2020-12-22 19:06:00",0.9,"2020-12-22 19:19:30",-0.005,0
"2020-12-22 21:00:00",5315,79.19,"2020-12-22 20:00:30",12.8,0.054,"2020-12-22 20:21:00",0,"2020-12-22 20:00:30",996,24.91,25.28,"2020-12-22 20:03:30",24.54,"2020-12-22 20:59:30",78.92,81.2,"2020-12-22 21:00:00",76.59,"2020-12-22 20:02:00",32.2,32.58,"2020-12-22 20:00:30",31.88,"2020-12-22 20:59:30",33.04,33.33,"2020-12-22 20:01:30",32.79,"2020-12-22 20:56:30",32.76,32.81,"2020-12-22 20:03:30",32.61,"2020-12-22 20:57:00",31.46,31.54,"2020-12-22 20:35:30",31.36,"2020-12-22 20:02:30",30.91,30.96,"2020-12-22 20:59:30",30.83,"2020-12-22 20:00:30",30.47,30.57,"2020-12-22 20:39:00",30.38,"2020-12-22 20:12:30",7.357,7.398,"2020-12-22 20:00:30",7.319,"2020-12-22 20:56:00",9.67,9.7,"2020-12-22 20:00:30",9.64,"2020-12-22 20:52:30",10.3,10.31,"2020-12-22 20:00:30",10.28,"2020-12-22 20:59:30",10.45,10.46,"2020-12-22 21:00:00",10.44,"2020-12-22 20:01:00",16.92,16.93,"2020-12-22 20:24:00",16.91,"2020-12-22 20:12:00",18.75,18.77,"2020-12-22 20:57:00",18.74,"2020-12-22 20:08:30",0.005685103,0,0.725,131.8,27.92,241,2,"2020-12-22 20:01:30",0,"2020-12-22 20:17:30",1.732,96.5,12.54,78,3.2,"2020-12-22 20:12:30",0,"2020-12-22 20:41:00",-0.014,0
"2020-12-22 22:00:00",5316,79.67,"2020-12-22 21:00:30",12.8,0.054,"2020-12-22 21:53:00",0,"2020-12-22 21:00:30",996,24.13,24.57,"2020-12-22 21:03:30",23.83,"2020-12-22 22:00:00",83.4,85.1,"2020-12-22 22:00:00",80.5,"2020-12-22 21:00:30",31.52,31.93,"2020-12-22 21:03:00",31.17,"2020-12-22 21:58:00",32.62,32.9,"2020-12-22 21:01:30",32.33,"2020-12-22 21:59:00",32.58,32.7,"2020-12-22 21:02:30",32.48,"2020-12-22 21:59:30",31.47,31.52,"2020-12-22 21:10:30",31.39,"2020-12-22 21:58:00",30.94,30.98,"2020-12-22 21:40:30",30.91,"2020-12-22 21:23:00",30.47,30.57,"2020-12-22 21:04:00",30.43,"2020-12-22 21:14:30",7.287,7.322,"2020-12-22 21:00:30",7.25,"2020-12-22 21:56:30",9.62,9.65,"2020-12-22 21:00:30",9.58,"2020-12-22 21:57:30",10.28,10.3,"2020-12-22 21:03:00",10.27,"2020-12-22 21:57:30",10.45,10.46,"2020-12-22 21:08:30",10.44,"2020-12-22 21:40:00",16.93,16.94,"2020-12-22 21:17:00",16.92,"2020-12-22 21:01:30",18.76,18.77,"2020-12-22 21:21:30",18.75,"2020-12-22 21:01:30",0.005836733,0,0.192,275.9,59.5,240,1.1,"2020-12-22 21:04:00",0,"2020-12-22 21:03:00",0.557,91.6,72.08,303,1.8,"2020-12-22 21:03:00",0,"2020-12-22 21:21:00",-0.024,0
"2020-12-22 23:00:00",5317,80.2,"2020-12-22 22:51:00",12.78,0.052,"2020-12-22 22:38:30",0,"2020-12-22 22:00:30",996,23.42,23.83,"2020-12-22 22:03:30",23.19,"2020-12-22 22:58:30",86.5,87.9,"2020-12-22 23:00:00",84.5,"2020-12-22 22:00:30",30.96,31.25,"2020-12-22 22:01:00",30.71,"2020-12-22 22:46:30",32.2,32.46,"2020-12-22 22:06:00",31.96,"2020-12-22 22:58:30",32.38,32.56,"2020-12-22 22:01:00",32.26,"2020-12-22 22:49:30",31.42,31.51,"2020-12-22 22:10:00",31.28,"2020-12-22 22:36:00",30.99,31.09,"2020-12-22 22:55:00",30.93,"2020-12-22 22:00:30",30.52,30.66,"2020-12-22 22:59:00",30.45,"2020-12-22 22:02:30",7.228,7.259,"2020-12-22 22:01:30",7.196,"2020-12-22 22:57:30",9.57,9.6,"2020-12-22 22:04:30",9.53,"2020-12-22 23:00:00",10.26,10.28,"2020-12-22 22:06:30",10.25,"2020-12-22 22:59:00",10.45,10.46,"2020-12-22 22:32:00",10.44,"2020-12-22 22:29:00",16.93,16.95,"2020-12-22 22:54:30",16.93,"2020-12-22 22:11:00",18.77,18.79,"2020-12-22 22:35:00",18.76,"2020-12-22 22:04:00",0.005976084,0,0.485,247.2,18.29,248,1.2,"2020-12-22 22:20:00",0,"2020-12-22 22:01:00",0.728,273.7,28.07,253,1.6,"2020-12-22 22:57:30",0,"2020-12-22 22:08:00",-0.02,0
"2020-12-23 00:00:00",5318,80,"2020-12-22 23:31:00",12.76,0.051,"2020-12-22 23:19:30",0,"2020-12-22 23:00:30",995,23.11,23.29,"2020-12-22 23:15:00",22.95,"2020-12-22 23:36:00",88.3,89.7,"2020-12-22 23:57:30",87.1,"2020-12-22 23:01:30",30.47,30.74,"2020-12-22 23:02:30",30.16,"2020-12-23 00:00:00",31.83,32.02,"2020-12-22 23:04:30",31.61,"2020-12-22 23:58:30",32.17,32.32,"2020-12-22 23:00:30",31.97,"2020-12-22 23:59:30",31.31,31.43,"2020-12-22 23:03:00",31.26,"2020-12-22 23:23:00",31.04,31.14,"2020-12-22 23:25:00",30.93,"2020-12-22 23:07:30",30.59,30.72,"2020-12-22 23:41:30",30.43,"2020-12-22 23:12:00",7.173,7.202,"2020-12-22 23:01:30",7.143,"2020-12-22 23:59:00",9.52,9.54,"2020-12-22 23:00:30",9.49,"2020-12-22 23:58:30",10.24,10.26,"2020-12-22 23:14:00",10.23,"2020-12-22 23:50:30",10.45,10.46,"2020-12-22 23:03:00",10.44,"2020-12-22 23:13:00",16.93,16.95,"2020-12-22 23:47:30",16.92,"2020-12-22 23:40:30",18.77,18.79,"2020-12-22 23:02:30",18.75,"2020-12-22 23:19:00",0.006318858,0,0.445,214,45.93,206,0.9,"2020-12-22 23:19:30",0,"2020-12-22 23:07:00",0.733,245,51.67,214,1.5,"2020-12-22 23:01:00",0,"2020-12-22 23:23:30",-0.021,0
"2020-12-23 01:00:00",5319,79.54,"2020-12-23 00:31:00",12.75,0.05,"2020-12-23 01:00:00",0,"2020-12-23 00:00:30",994,22.81,23.05,"2020-12-23 00:02:30",22.37,"2020-12-23 00:58:30",90,91.4,"2020-12-23 00:52:00",88.8,"2020-12-23 00:04:00",30.03,30.3,"2020-12-23 00:00:30",29.82,"2020-12-23 00:55:30",31.44,31.61,"2020-12-23 00:03:30",31.27,"2020-12-23 00:57:30",31.95,32.11,"2020-12-23 00:02:00",31.8,"2020-12-23 00:59:30",31.28,31.34,"2020-12-23 00:09:00",31.25,"2020-12-23 00:37:00",31.06,31.14,"2020-12-23 00:04:00",30.98,"2020-12-23 00:13:30",30.65,30.75,"2020-12-23 00:32:00",30.55,"2020-12-23 00:15:30",7.127,7.155,"2020-12-23 00:01:30",7.101,"2020-12-23 00:59:00",9.47,9.5,"2020-12-23 00:02:00",9.45,"2020-12-23 00:56:00",10.22,10.25,"2020-12-23 00:02:00",10.21,"2020-12-23 00:46:00",10.44,10.45,"2020-12-23 00:04:00",10.43,"2020-12-23 00:53:30",16.94,16.95,"2020-12-23 00:03:30",16.92,"2020-12-23 00:52:00",18.77,18.78,"2020-12-23 00:02:30",18.75,"2020-12-23 00:37:30",0.006145609,0,0.39,253.3,42.8,252,0.9,"2020-12-23 00:51:00",0,"2020-12-23 00:11:00",0.719,247.7,48.47,255,1.8,"2020-12-23 00:58:00",0,"2020-12-23 00:48:00",-0.022,0
"2020-12-23 02:00:00",5320,79.71,"2020-12-23 02:00:00",12.74,0.05,"2020-12-23 01:25:00",0,"2020-12-23 01:00:30",994,22.4,22.6,"2020-12-23 01:09:30",22.08,"2020-12-23 01:56:30",92.1,93.6,"2020-12-23 01:57:30",90.8,"2020-12-23 01:01:30",29.65,29.9,"2020-12-23 01:01:30",29.46,"2020-12-23 01:55:00",31.1,31.35,"2020-12-23 01:01:00",30.91,"2020-12-23 01:58:30",31.72,31.88,"2020-12-23 01:00:30",31.55,"2020-12-23 01:57:00",31.18,31.32,"2020-12-23 01:03:00",31.05,"2020-12-23 01:42:30",31.03,31.11,"2020-12-23 01:15:00",30.96,"2020-12-23 01:11:00",30.67,30.75,"2020-12-23 01:22:30",30.61,"2020-12-23 01:16:00",7.083,7.107,"2020-12-23 01:02:30",7.054,"2020-12-23 02:00:00",9.44,9.46,"2020-12-23 01:01:30",9.42,"2020-12-23 01:58:00",10.2,10.21,"2020-12-23 01:02:30",10.18,"2020-12-23 01:49:00",10.44,10.44,"2020-12-23 01:06:30",10.43,"2020-12-23 01:15:00",16.94,16.95,"2020-12-23 01:06:30",16.92,"2020-12-23 01:14:00",18.77,18.78,"2020-12-23 01:40:30",18.76,"2020-12-23 01:25:30",0.005450916,0,0.468,253,34.77,216,1.4,"2020-12-23 01:56:30",0,"2020-12-23 01:08:30",1.092,245.6,18.26,251,2.3,"2020-12-23 01:57:30",0,"2020-12-23 01:45:30",-0.021,0
"2020-12-23 03:00:00",5321,79.47,"2020-12-23 02:47:00",12.74,0.049,"2020-12-23 02:46:30",0,"2020-12-23 02:00:30",994,22.11,22.3,"2020-12-23 02:24:00",21.89,"2020-12-23 02:45:30",93.7,94.7,"2020-12-23 02:49:30",92.7,"2020-12-23 02:01:30",29.3,29.53,"2020-12-23 02:02:00",29.08,"2020-12-23 02:55:30",30.77,30.93,"2020-12-23 02:00:30",30.51,"2020-12-23 02:58:30",31.51,31.59,"2020-12-23 02:00:30",31.34,"2020-12-23 02:54:00",31.06,31.13,"2020-12-23 02:35:00",30.97,"2020-12-23 02:55:30",30.98,31.09,"2020-12-23 02:06:00",30.93,"2020-12-23 02:02:30",30.67,30.75,"2020-12-23 02:39:00",30.61,"2020-12-23 02:12:30",7.041,7.063,"2020-12-23 02:00:30",7.019,"2020-12-23 02:58:00",9.4,9.42,"2020-12-23 02:00:30",9.38,"2020-12-23 02:53:00",10.18,10.2,"2020-12-23 02:01:00",10.16,"2020-12-23 02:53:30",10.43,10.44,"2020-12-23 02:01:30",10.42,"2020-12-23 02:54:00",16.94,16.95,"2020-12-23 02:05:00",16.92,"2020-12-23 02:11:00",18.77,18.78,"2020-12-23 02:09:30",18.76,"2020-12-23 02:00:30",0.004902504,0,0.583,249.8,22.4,258,1.2,"2020-12-23 02:06:00",0,"2020-12-23 02:10:30",1.265,249.9,15.44,257,2,"2020-12-23 02:34:00",0,"2020-12-23 02:21:00",-0.021,0
"2020-12-23 04:00:00",5322,79.08,"2020-12-23 03:46:30",12.69,0.049,"2020-12-23 03:40:30",0,"2020-12-23 03:00:30",994,22.05,22.21,"2020-12-23 03:39:00",21.95,"2020-12-23 03:10:30",94.8,95.5,"2020-12-23 03:34:30",93.5,"2020-12-23 03:03:00",29,29.18,"2020-12-23 03:07:00",28.87,"2020-12-23 03:38:30",30.45,30.62,"2020-12-23 03:03:30",30.31,"2020-12-23 03:43:30",31.28,31.42,"2020-12-23 03:04:00",31.13,"2020-12-23 03:49:30",30.91,31.1,"2020-12-23 03:02:00",30.85,"2020-12-23 03:22:30",30.94,30.98,"2020-12-23 03:07:00",30.93,"2020-12-23 03:00:30",30.67,30.77,"2020-12-23 03:57:30",30.6,"2020-12-23 03:28:00",7.003,7.025,"2020-12-23 03:01:30",6.981,"2020-12-23 03:54:00",9.37,9.39,"2020-12-23 03:00:30",9.35,"2020-12-23 03:58:30",10.16,10.17,"2020-12-23 03:00:30",10.14,"2020-12-23 03:46:00",10.42,10.43,"2020-12-23 03:14:30",10.41,"2020-12-23 03:56:00",16.93,16.94,"2020-12-23 03:06:30",16.93,"2020-12-23 03:20:00",18.77,18.78,"2020-12-23 03:19:30",18.76,"2020-12-23 03:13:00",0.004395218,0,0.481,246.1,23.53,265,1.3,"2020-12-23 03:01:00",0,"2020-12-23 03:05:30",1.05,234.1,18.61,235,2.3,"2020-12-23 03:03:00",0,"2020-12-23 03:51:00",-0.022,0
"2020-12-23 05:00:00",5323,78.72,"2020-12-23 05:00:00",12.66,0.05,"2020-12-23 04:03:00",0,"2020-12-23 04:00:30",995,22.01,22.37,"2020-12-23 04:54:00",21.78,"2020-12-23 04:15:00",95.2,96.1,"2020-12-23 04:23:30",94.4,"2020-12-23 04:00:30",28.72,28.97,"2020-12-23 04:00:30",28.51,"2020-12-23 04:59:00",30.15,30.31,"2020-12-23 04:00:30",29.96,"2020-12-23 04:59:30",31.09,31.16,"2020-12-23 04:01:30",30.92,"2020-12-23 04:49:00",30.85,30.92,"2020-12-23 04:19:30",30.69,"2020-12-23 04:48:00",30.93,30.96,"2020-12-23 04:13:30",30.86,"2020-12-23 04:52:30",30.66,30.73,"2020-12-23 04:24:30",30.56,"2020-12-23 04:35:30",6.972,6.996,"2020-12-23 04:04:30",6.958,"2020-12-23 04:48:00",9.34,9.35,"2020-12-23 04:01:00",9.32,"2020-12-23 04:51:30",10.13,10.15,"2020-12-23 04:00:30",10.12,"2020-12-23 04:54:30",10.41,10.42,"2020-12-23 04:01:00",10.39,"2020-12-23 04:36:00",16.92,16.94,"2020-12-23 04:02:00",16.91,"2020-12-23 04:57:00",18.77,18.78,"2020-12-23 04:15:00",18.76,"2020-12-23 04:20:00",0.01360901,0,0.553,253.4,45.07,329,1.1,"2020-12-23 04:05:30",0,"2020-12-23 04:03:30",0.93,245.6,32.05,295,1.7,"2020-12-23 04:57:00",0,"2020-12-23 04:13:00",-0.02,0
"2020-12-23 06:00:00",5324,77.44,"2020-12-23 06:00:00",12.62,12.75,"2020-12-23 05:19:00",0,"2020-12-23 05:03:30",996,22.03,22.56,"2020-12-23 05:59:30",21.69,"2020-12-23 05:21:00",95.3,96.3,"2020-12-23 05:35:00",94.2,"2020-12-23 05:01:00",28.49,28.63,"2020-12-23 05:04:00",28.34,"2020-12-23 06:00:00",29.86,30.07,"2020-12-23 05:01:30",29.68,"2020-12-23 05:56:00",30.87,30.95,"2020-12-23 05:01:00",30.71,"2020-12-23 05:51:30",30.68,30.82,"2020-12-23 05:08:30",30.64,"2020-12-23 05:13:00",30.85,30.93,"2020-12-23 05:01:00",30.73,"2020-12-23 05:54:30",30.64,30.75,"2020-12-23 05:19:30",30.55,"2020-12-23 05:43:00",6.943,6.958,"2020-12-23 05:00:30",6.928,"2020-12-23 05:42:30",9.31,9.33,"2020-12-23 05:00:30",9.3,"2020-12-23 05:56:30",10.11,10.13,"2020-12-23 05:00:30",10.1,"2020-12-23 05:44:00",10.4,10.41,"2020-12-23 05:04:00",10.39,"2020-12-23 05:59:00",16.92,16.94,"2020-12-23 05:05:30",16.91,"2020-12-23 05:13:30",18.77,18.78,"2020-12-23 05:04:00",18.76,"2020-12-23 05:07:30",0.5092065,0,0.557,251.4,26.06,242,1.3,"2020-12-23 05:20:00",0,"2020-12-23 05:04:30",1.16,245.5,18.45,255,2.6,"2020-12-23 05:22:00",0.4,"2020-12-23 05:10:30",0.029,0
"2020-12-23 07:00:00",5325,54.08,"2020-12-23 07:00:00",12.84,14.99,"2020-12-23 06:04:00",0.138,"2020-12-23 06:06:30",996,23.77,25.96,"2020-12-23 07:00:00",22.62,"2020-12-23 06:04:30",89.8,94.4,"2020-12-23 06:06:30",80.4,"2020-12-23 07:00:00",28.48,28.76,"2020-12-23 06:58:30",28.29,"2020-12-23 06:10:30",29.64,29.81,"2020-12-23 06:01:00",29.47,"2020-12-23 06:55:00",30.68,30.74,"2020-12-23 06:00:30",30.5,"2020-12-23 06:56:00",30.58,30.71,"2020-12-23 06:29:30",30.44,"2020-12-23 06:43:30",30.73,30.83,"2020-12-23 06:05:30",30.73,"2020-12-23 06:01:30",30.59,30.7,"2020-12-23 06:33:00",30.48,"2020-12-23 06:43:00",6.941,6.966,"2020-12-23 06:55:30",6.928,"2020-12-23 06:18:30",9.28,9.3,"2020-12-23 06:01:00",9.27,"2020-12-23 06:45:00",10.09,10.11,"2020-12-23 06:00:30",10.08,"2020-12-23 06:40:30",10.39,10.4,"2020-12-23 06:00:30",10.38,"2020-12-23 06:29:00",16.92,16.93,"2020-12-23 06:00:30",16.91,"2020-12-23 06:45:00",18.77,18.79,"2020-12-23 06:27:00",18.76,"2020-12-23 06:35:00",5.041443,0,0.434,270.2,43.05,327,1.1,"2020-12-23 06:41:30",0,"2020-12-23 06:00:30",0.646,260.7,42.37,13,1.4,"2020-12-23 06:42:30",0,"2020-12-23 06:12:00",0.967,0.26
"2020-12-23 08:00:00",5326,53.77,"2020-12-23 07:02:00",13.48,16.78,"2020-12-23 07:01:00",0.239,"2020-12-23 07:54:30",996,26.84,28.35,"2020-12-23 07:58:00",25.89,"2020-12-23 07:02:00",75.65,80.6,"2020-12-23 07:05:00",67.36,"2020-12-23 08:00:00",29.24,29.76,"2020-12-23 07:59:30",28.68,"2020-12-23 07:02:00",29.51,29.62,"2020-12-23 07:06:00",29.47,"2020-12-23 07:02:00",30.49,30.58,"2020-12-23 07:01:00",30.31,"2020-12-23 07:58:30",30.46,30.55,"2020-12-23 07:06:30",30.36,"2020-12-23 07:52:30",30.73,30.77,"2020-12-23 07:26:30",30.67,"2020-12-23 07:51:00",30.52,30.64,"2020-12-23 07:01:30",30.43,"2020-12-23 07:31:30",7.006,7.051,"2020-12-23 07:55:30",6.958,"2020-12-23 07:00:30",9.28,9.28,"2020-12-23 07:04:00",9.26,"2020-12-23 07:56:30",10.08,10.09,"2020-12-23 07:00:30",10.06,"2020-12-23 07:55:30",10.37,10.39,"2020-12-23 07:01:00",10.36,"2020-12-23 07:33:00",16.9,16.91,"2020-12-23 07:00:30",16.89,"2020-12-23 07:50:00",18.77,18.79,"2020-12-23 07:18:30",18.76,"2020-12-23 07:34:30",7.436345,0,1.297,66.56,47.15,174,4.1,"2020-12-23 07:54:30",0,"2020-12-23 07:02:30",2.17,65.34,29.54,110,4.7,"2020-12-23 07:55:00",0,"2020-12-23 07:02:30",1.477,1.063
"2020-12-23 09:00:00",5327,50.25,"2020-12-23 08:57:00",13.42,18.34,"2020-12-23 08:00:30",0.15,"2020-12-23 08:36:00",996,29.29,31.38,"2020-12-23 08:53:30",28.05,"2020-12-23 08:20:00",62.41,67.79,"2020-12-23 08:04:30",55.08,"2020-12-23 08:54:00",30.21,30.87,"2020-12-23 09:00:00",29.7,"2020-12-23 08:02:00",29.68,29.89,"2020-12-23 08:58:30",29.52,"2020-12-23 08:01:00",30.32,30.5,"2020-12-23 08:02:00",30.3,"2020-12-23 08:08:30",30.31,30.47,"2020-12-23 08:00:30",30.23,"2020-12-23 08:25:00",30.66,30.75,"2020-12-23 08:03:00",30.54,"2020-12-23 08:55:30",30.48,30.57,"2020-12-23 08:02:00",30.43,"2020-12-23 08:11:30",7.107,7.179,"2020-12-23 08:59:30",7.048,"2020-12-23 08:00:30",9.29,9.31,"2020-12-23 08:56:30",9.27,"2020-12-23 08:08:30",10.07,10.08,"2020-12-23 08:03:30",10.06,"2020-12-23 08:19:30",10.36,10.38,"2020-12-23 08:02:30",10.35,"2020-12-23 08:59:00",16.89,16.9,"2020-12-23 08:01:00",16.88,"2020-12-23 08:33:00",18.77,18.78,"2020-12-23 08:07:30",18.76,"2020-12-23 08:14:30",11.39726,0,2.086,103.7,48.96,38,4.7,"2020-12-23 08:50:30",0,"2020-12-23 08:39:30",3.545,95.6,28.96,56,7.8,"2020-12-23 08:34:00",0.4,"2020-12-23 08:41:00",2.319,1.894
"2020-12-23 10:00:00",5328,46.94,"2020-12-23 09:44:30",13.39,18.61,"2020-12-23 09:43:30",0.133,"2020-12-23 09:51:00",995,30.65,31.99,"2020-12-23 09:34:00",29.37,"2020-12-23 09:02:30",57.63,62.11,"2020-12-23 09:02:30",54.38,"2020-12-23 09:33:30",31.9,33,"2020-12-23 09:57:30",30.9,"2020-12-23 09:01:00",30.06,30.46,"2020-12-23 09:59:30",29.76,"2020-12-23 09:00:30",30.3,30.32,"2020-12-23 09:18:30",30.3,"2020-12-23 09:00:30",30.23,30.33,"2020-12-23 09:22:30",30.05,"2020-12-23 09:57:30",30.54,30.62,"2020-12-23 09:03:00",30.49,"2020-12-23 09:51:00",30.47,30.55,"2020-12-23 09:48:00",30.42,"2020-12-23 09:43:30",7.287,7.401,"2020-12-23 10:00:00",7.173,"2020-12-23 09:01:00",9.33,9.37,"2020-12-23 09:58:00",9.3,"2020-12-23 09:00:30",10.06,10.06,"2020-12-23 09:00:30",10.05,"2020-12-23 09:18:00",10.35,10.36,"2020-12-23 09:01:00",10.34,"2020-12-23 09:54:30",16.89,16.9,"2020-12-23 09:00:30",16.88,"2020-12-23 09:30:30",18.76,18.78,"2020-12-23 09:02:00",18.75,"2020-12-23 09:51:00",14.46707,0,2.112,77.33,46.52,53,4.7,"2020-12-23 09:55:30",0,"2020-12-23 09:41:00",3.693,74.32,28.84,59,7,"2020-12-23 09:09:00",0.6,"2020-12-23 09:19:00",3.002,2.598
"2020-12-23 11:00:00",5329,49.16,"2020-12-23 10:00:30",13.39,19.15,"2020-12-23 10:11:30",0.138,"2020-12-23 10:15:30",995,30.41,31.61,"2020-12-23 11:00:00",29.56,"2020-12-23 10:08:30",55.72,58.98,"2020-12-23 10:20:00",50.74,"2020-12-23 10:59:30",33.79,34.43,"2020-12-23 10:57:00",33,"2020-12-23 10:00:30",30.86,31.35,"2020-12-23 10:55:00",30.38,"2020-12-23 10:00:30",30.41,30.52,"2020-12-23 10:45:30",30.3,"2020-12-23 10:00:30",30.11,30.25,"2020-12-23 10:03:30",30.02,"2020-12-23 10:18:30",30.51,30.58,"2020-12-23 10:22:30",30.44,"2020-12-23 10:56:00",30.45,30.53,"2020-12-23 10:15:30",30.35,"2020-12-23 10:31:00",7.483,7.547,"2020-12-23 10:57:30",7.404,"2020-12-23 10:00:30",9.41,9.45,"2020-12-23 10:53:00",9.36,"2020-12-23 10:03:00",10.06,10.07,"2020-12-23 11:00:00",10.05,"2020-12-23 10:29:30",10.34,10.35,"2020-12-23 10:01:30",10.33,"2020-12-23 10:29:00",16.87,16.88,"2020-12-23 10:01:30",16.86,"2020-12-23 10:57:30",18.76,18.78,"2020-12-23 10:53:00",18.74,"2020-12-23 10:19:30",11.99074,0,2.691,57.12,34.7,81,6.4,"2020-12-23 10:18:00",0.3,"2020-12-23 10:55:30",4.698,62.13,21.88,101,9.7,"2020-12-23 10:17:30",1.8,"2020-12-23 10:06:00",2.454,3.116
"2020-12-23 12:00:00",5330,56.9,"2020-12-23 11:59:30",13.42,19.17,"2020-12-23 11:53:30",0.137,"2020-12-23 11:59:00",994,31.96,33.77,"2020-12-23 12:00:00",30.79,"2020-12-23 11:23:00",49.79,53.02,"2020-12-23 11:32:30",44.44,"2020-12-23 12:00:00",34.74,35.08,"2020-12-23 11:55:00",34.37,"2020-12-23 11:00:30",31.75,32.19,"2020-12-23 12:00:00",31.31,"2020-12-23 11:06:00",30.67,30.92,"2020-12-23 12:00:00",30.5,"2020-12-23 11:00:30",30.1,30.24,"2020-12-23 11:58:30",30.02,"2020-12-23 11:10:00",30.44,30.54,"2020-12-23 11:04:30",30.33,"2020-12-23 11:54:00",30.36,30.48,"2020-12-23 11:12:00",30.24,"2020-12-23 11:37:30",7.59,7.639,"2020-12-23 12:00:00",7.55,"2020-12-23 11:01:00",9.5,9.54,"2020-12-23 12:00:00",9.45,"2020-12-23 11:00:30",10.08,10.1,"2020-12-23 11:50:00",10.07,"2020-12-23 11:03:00",10.34,10.34,"2020-12-23 11:04:00",10.33,"2020-12-23 11:22:00",16.87,16.88,"2020-12-23 11:06:30",16.85,"2020-12-23 11:07:30",18.76,18.78,"2020-12-23 11:19:00",18.74,"2020-12-23 11:04:30",12.2575,0,1.874,96.5,55.43,153,6.3,"2020-12-23 11:46:00",0,"2020-12-23 11:26:00",3.198,82.8,32.65,103,6.5,"2020-12-23 11:49:30",0,"2020-12-23 11:51:30",2.61,3.389
"2020-12-23 13:00:00",5331,55.11,"2020-12-23 12:11:30",13.37,18.93,"2020-12-23 12:07:30",0.132,"2020-12-23 12:19:30",993,32.15,34.38,"2020-12-23 12:04:00",30.8,"2020-12-23 12:44:00",49.02,53.18,"2020-12-23 12:44:30",43.4,"2020-12-23 12:04:30",35.62,35.91,"2020-12-23 12:38:00",35,"2020-12-23 12:01:00",32.44,32.82,"2020-12-23 12:55:00",32.09,"2020-12-23 12:03:00",31.04,31.21,"2020-12-23 12:59:30",30.85,"2020-12-23 12:03:30",30.21,30.35,"2020-12-23 12:54:30",30.04,"2020-12-23 12:03:00",30.36,30.47,"2020-12-23 12:03:00",30.31,"2020-12-23 12:13:30",30.29,30.43,"2020-12-23 12:01:00",30.22,"2020-12-23 12:11:30",7.686,7.716,"2020-12-23 12:44:30",7.633,"2020-12-23 12:01:30",9.58,9.62,"2020-12-23 12:59:30",9.53,"2020-12-23 12:01:00",10.11,10.14,"2020-12-23 12:58:30",10.09,"2020-12-23 12:01:00",10.33,10.34,"2020-12-23 12:08:00",10.32,"2020-12-23 12:47:00",16.86,16.87,"2020-12-23 12:00:30",16.85,"2020-12-23 12:02:30",18.76,18.77,"2020-12-23 12:12:00",18.75,"2020-12-23 12:41:00",9.476998,0,2.096,69.36,54.11,100,5.4,"2020-12-23 12:38:30",0,"2020-12-23 12:17:30",4.306,76.66,26.97,86,8.4,"2020-12-23 12:41:00",0.3,"2020-12-23 12:55:30",2.021,3.392
"2020-12-23 14:00:00",5332,61.98,"2020-12-23 14:00:00",13.42,19.1,"2020-12-23 13:07:30",0.146,"2020-12-23 13:45:30",993,31.94,32.69,"2020-12-23 13:23:00",31.29,"2020-12-23 13:11:00",49.96,51.8,"2020-12-23 13:40:00",47.3,"2020-12-23 13:23:00",35.82,35.96,"2020-12-23 14:00:00",35.76,"2020-12-23 13:10:00",33.07,33.34,"2020-12-23 13:55:30",32.77,"2020-12-23 13:01:00",31.41,31.55,"2020-12-23 13:42:30",31.13,"2020-12-23 13:01:30",30.31,30.53,"2020-12-23 13:58:30",30.23,"2020-12-23 13:01:00",30.34,30.44,"2020-12-23 13:32:30",30.31,"2020-12-23 13:00:30",30.27,30.34,"2020-12-23 13:34:00",30.22,"2020-12-23 13:02:30",7.707,7.716,"2020-12-23 13:01:30",7.698,"2020-12-23 13:30:00",9.65,9.67,"2020-12-23 13:44:30",9.61,"2020-12-23 13:00:30",10.15,10.17,"2020-12-23 13:57:30",10.13,"2020-12-23 13:02:30",10.34,10.35,"2020-12-23 13:50:00",10.33,"2020-12-23 13:02:00",16.86,16.87,"2020-12-23 13:01:30",16.85,"2020-12-23 13:41:00",18.75,18.76,"2020-12-23 13:00:30",18.74,"2020-12-23 13:54:30",11.51763,0,2.603,83.9,46.84,64,5.6,"2020-12-23 13:42:30",0.5,"2020-12-23 13:50:30",4.477,78.44,22.48,62,7.5,"2020-12-23 13:49:00",0.5,"2020-12-23 13:18:00",2.423,3.126
"2020-12-23 15:00:00",5333,60.98,"2020-12-23 14:06:30",13.42,19.09,"2020-12-23 14:04:00",0.139,"2020-12-23 14:30:30",993,30.56,31.52,"2020-12-23 14:00:30",29.94,"2020-12-23 14:28:30",55.26,57.39,"2020-12-23 14:58:30",51.51,"2020-12-23 14:00:30",36.14,36.27,"2020-12-23 14:21:00",35.93,"2020-12-23 14:00:30",33.49,33.79,"2020-12-23 14:56:30",33.29,"2020-12-23 14:00:30",31.77,31.97,"2020-12-23 14:47:00",31.53,"2020-12-23 14:02:00",30.48,30.62,"2020-12-23 14:59:30",30.33,"2020-12-23 14:04:30",30.39,30.52,"2020-12-23 14:56:00",30.31,"2020-12-23 14:00:30",30.27,30.38,"2020-12-23 14:38:00",30.22,"2020-12-23 14:05:00",7.72,7.732,"2020-12-23 14:09:00",7.704,"2020-12-23 14:50:30",9.7,9.72,"2020-12-23 14:48:00",9.67,"2020-12-23 14:01:00",10.18,10.19,"2020-12-23 14:46:30",10.16,"2020-12-23 14:03:00",10.35,10.36,"2020-12-23 14:45:30",10.34,"2020-12-23 14:03:30",16.86,16.87,"2020-12-23 14:14:30",16.85,"2020-12-23 14:09:30",18.74,18.76,"2020-12-23 14:01:00",18.73,"2020-12-23 15:00:00",6.601601,0,3.282,61.65,42.92,67,6.9,"2020-12-23 14:50:30",0,"2020-12-23 14:44:00",6.229,67.81,17.57,63,10.4,"2020-12-23 14:19:30",1.1,"2020-12-23 14:41:30",1.363,2.615
"2020-12-23 16:00:00",5334,65.87,"2020-12-23 15:00:30",13.43,17.73,"2020-12-23 15:51:00",0.145,"2020-12-23 15:00:30",993,30.07,30.52,"2020-12-23 15:28:30",29.27,"2020-12-23 16:00:00",57.18,60.91,"2020-12-23 15:58:00",55.37,"2020-12-23 15:31:00",35.84,36.08,"2020-12-23 15:02:00",35.54,"2020-12-23 15:57:30",33.8,33.96,"2020-12-23 15:52:30",33.69,"2020-12-23 15:01:00",32.07,32.22,"2020-12-23 15:55:00",31.92,"2020-12-23 15:03:00",30.65,30.78,"2020-12-23 16:00:00",30.49,"2020-12-23 15:02:30",30.49,30.54,"2020-12-23 15:48:00",30.39,"2020-12-23 15:02:00",30.27,30.34,"2020-12-23 15:14:00",30.22,"2020-12-23 15:05:30",7.684,7.716,"2020-12-23 15:01:00",7.648,"2020-12-23 15:59:00",9.73,9.74,"2020-12-23 15:29:00",9.71,"2020-12-23 15:00:30",10.21,10.23,"2020-12-23 15:59:00",10.19,"2020-12-23 15:01:00",10.36,10.38,"2020-12-23 15:59:00",10.35,"2020-12-23 15:01:30",16.85,16.87,"2020-12-23 15:07:30",16.84,"2020-12-23 15:10:00",18.74,18.75,"2020-12-23 15:12:30",18.72,"2020-12-23 15:59:30",4.062681,0,2.721,112.4,51.98,165,5.9,"2020-12-23 15:01:30",0,"2020-12-23 15:21:30",5.648,93.5,22.59,119,9.9,"2020-12-23 15:21:30",0.4,"2020-12-23 15:23:00",0.848,1.909
"2020-12-23 17:00:00",5335,69.13,"2020-12-23 16:00:30",13.18,13.28,"2020-12-23 16:59:00",0.001,"2020-12-23 16:35:00",994,28.53,29.38,"2020-12-23 16:03:30",27.73,"2020-12-23 16:59:30",64.12,67.28,"2020-12-23 16:59:30",60.06,"2020-12-23 16:00:30",35.23,35.63,"2020-12-23 16:04:00",34.77,"2020-12-23 17:00:00",33.92,34.01,"2020-12-23 16:37:00",33.87,"2020-12-23 16:51:30",32.35,32.48,"2020-12-23 16:56:30",32.16,"2020-12-23 16:02:00",30.83,30.92,"2020-12-23 16:41:00",30.67,"2020-12-23 16:00:30",30.52,30.57,"2020-12-23 16:57:30",30.49,"2020-12-23 16:00:30",30.27,30.34,"2020-12-23 16:15:30",30.22,"2020-12-23 16:04:30",7.603,7.651,"2020-12-23 16:01:30",7.556,"2020-12-23 17:00:00",9.73,9.74,"2020-12-23 16:04:00",9.73,"2020-12-23 16:04:30",10.23,10.25,"2020-12-23 16:55:00",10.22,"2020-12-23 16:01:00",10.38,10.39,"2020-12-23 16:57:00",10.37,"2020-12-23 16:22:30",16.86,16.87,"2020-12-23 16:38:00",16.85,"2020-12-23 16:00:30",18.74,18.75,"2020-12-23 16:35:30",18.73,"2020-12-23 16:02:00",2.285102,0,2.175,99.3,60.21,145,6.6,"2020-12-23 16:11:00",0,"2020-12-23 16:18:30",5.428,86.9,21.8,92,8.6,"2020-12-23 16:05:30",1.1,"2020-12-23 16:41:00",0.464,1.079
"2020-12-23 18:00:00",5336,71.92,"2020-12-23 17:01:00",12.91,0.784,"2020-12-23 18:00:00",0,"2020-12-23 17:34:30",994,27.18,27.77,"2020-12-23 17:03:30",26.56,"2020-12-23 18:00:00",69.02,72.5,"2020-12-23 18:00:00",66.77,"2020-12-23 17:01:30",34.4,34.85,"2020-12-23 17:03:00",33.94,"2020-12-23 17:57:00",33.78,33.94,"2020-12-23 17:01:00",33.71,"2020-12-23 17:25:00",32.53,32.6,"2020-12-23 17:24:30",32.38,"2020-12-23 17:00:30",30.96,31.11,"2020-12-23 17:43:00",30.85,"2020-12-23 17:00:30",30.59,30.73,"2020-12-23 17:56:30",30.52,"2020-12-23 17:01:30",30.27,30.37,"2020-12-23 17:08:30",30.22,"2020-12-23 17:02:00",7.508,7.565,"2020-12-23 17:00:30",7.452,"2020-12-23 18:00:00",9.72,9.74,"2020-12-23 17:05:00",9.7,"2020-12-23 17:53:30",10.25,10.26,"2020-12-23 17:43:30",10.24,"2020-12-23 17:04:00",10.39,10.4,"2020-12-23 17:34:30",10.38,"2020-12-23 17:01:00",16.87,16.88,"2020-12-23 17:06:00",16.86,"2020-12-23 17:19:30",18.75,18.76,"2020-12-23 17:59:00",18.73,"2020-12-23 17:24:30",0.3533263,0,1.847,110.3,64.35,86,4.8,"2020-12-23 17:38:30",0,"2020-12-23 17:46:00",4.73,84.8,15.91,93,7.9,"2020-12-23 17:02:30",0.6,"2020-12-23 17:36:30",0.062,0.269
"2020-12-23 19:00:00",5337,74.51,"2020-12-23 18:00:30",12.85,0.063,"2020-12-23 18:59:00",0,"2020-12-23 18:00:30",995,26.35,26.73,"2020-12-23 18:00:30",25.95,"2020-12-23 18:58:30",73.96,75.69,"2020-12-23 19:00:00",72.14,"2020-12-23 18:01:00",33.47,33.99,"2020-12-23 18:01:30",32.98,"2020-12-23 18:58:30",33.53,33.75,"2020-12-23 18:04:00",33.29,"2020-12-23 18:50:00",32.57,32.64,"2020-12-23 18:47:00",32.51,"2020-12-23 18:05:30",31.09,31.28,"2020-12-23 18:55:30",31.05,"2020-12-23 18:00:30",30.72,30.75,"2020-12-23 18:04:30",30.6,"2020-12-23 18:01:00",30.31,30.42,"2020-12-23 18:33:30",30.22,"2020-12-23 18:13:00",7.409,7.458,"2020-12-23 18:01:30",7.361,"2020-12-23 18:59:30",9.68,9.7,"2020-12-23 18:01:30",9.66,"2020-12-23 18:59:30",10.26,10.27,"2020-12-23 18:52:30",10.25,"2020-12-23 18:01:30",10.41,10.42,"2020-12-23 18:40:00",10.4,"2020-12-23 18:00:30",16.88,16.89,"2020-12-23 18:47:30",16.87,"2020-12-23 18:06:00",18.75,18.76,"2020-12-23 18:47:30",18.73,"2020-12-23 18:13:00",0.00389398,0,1.96,135.1,36.45,72,4.5,"2020-12-23 18:22:00",0,"2020-12-23 18:02:30",4.149,94.6,17.74,102,7.5,"2020-12-23 18:25:30",0.3,"2020-12-23 18:12:00",0.008,0
"2020-12-23 20:00:00",5338,75,"2020-12-23 19:00:30",12.85,0.061,"2020-12-23 19:57:00",0,"2020-12-23 19:00:30",995,25.83,26.12,"2020-12-23 19:04:00",25.54,"2020-12-23 19:58:30",77.68,79.51,"2020-12-23 20:00:00",75.21,"2020-12-23 19:01:00",32.66,33.01,"2020-12-23 19:00:30",32.27,"2020-12-23 20:00:00",33.13,33.37,"2020-12-23 19:03:00",32.87,"2020-12-23 19:52:00",32.57,32.61,"2020-12-23 19:05:30",32.53,"2020-12-23 19:01:30",31.25,31.3,"2020-12-23 19:27:00",31.16,"2020-12-23 19:02:30",30.73,30.86,"2020-12-23 19:50:00",30.7,"2020-12-23 19:11:30",30.39,30.5,"2020-12-23 19:57:30",30.27,"2020-12-23 19:00:30",7.318,7.364,"2020-12-23 19:00:30",7.274,"2020-12-23 19:59:30",9.63,9.66,"2020-12-23 19:01:00",9.61,"2020-12-23 19:59:30",10.25,10.27,"2020-12-23 19:03:00",10.24,"2020-12-23 19:53:00",10.41,10.42,"2020-12-23 19:03:30",10.4,"2020-12-23 19:11:00",16.89,16.9,"2020-12-23 19:59:30",16.88,"2020-12-23 19:00:30",18.74,18.76,"2020-12-23 19:03:30",18.72,"2020-12-23 19:38:30",0.005249988,0,1.424,139.9,41.95,316,3.7,"2020-12-23 19:44:00",0,"2020-12-23 19:08:30",3.395,91.1,16,102,5.8,"2020-12-23 19:52:00",0.4,"2020-12-23 19:11:30",-0.002,0
"2020-12-23 21:00:00",5339,75.17,"2020-12-23 20:29:00",12.83,0.058,"2020-12-23 20:35:00",0,"2020-12-23 20:00:30",996,25.33,25.61,"2020-12-23 20:03:30",25.02,"2020-12-23 21:00:00",80.4,81.7,"2020-12-23 20:59:30",78.85,"2020-12-23 20:01:00",31.95,32.33,"2020-12-23 20:00:30",31.64,"2020-12-23 20:58:00",32.74,32.95,"2020-12-23 20:00:30",32.47,"2020-12-23 20:59:00",32.48,32.6,"2020-12-23 20:04:00",32.32,"2020-12-23 20:44:00",31.26,31.32,"2020-12-23 20:08:30",31.23,"2020-12-23 20:12:00",30.78,30.93,"2020-12-23 20:38:30",30.73,"2020-12-23 20:00:30",30.45,30.55,"2020-12-23 20:54:30",30.37,"2020-12-23 20:03:00",7.244,7.283,"2020-12-23 20:02:30",7.208,"2020-12-23 20:57:00",9.58,9.61,"2020-12-23 20:00:30",9.55,"2020-12-23 20:59:00",10.24,10.26,"2020-12-23 20:19:00",10.23,"2020-12-23 20:20:00",10.42,10.43,"2020-12-23 20:40:30",10.41,"2020-12-23 20:03:00",16.91,16.92,"2020-12-23 20:51:00",16.89,"2020-12-23 20:02:30",18.74,18.76,"2020-12-23 20:32:30",18.73,"2020-12-23 20:11:30",0.005757528,0,0.943,129.6,35.79,342,3.2,"2020-12-23 20:05:30",0,"2020-12-23 20:01:00",2.032,94.2,13.27,68,3.9,"2020-12-23 20:01:00",0,"2020-12-23 20:05:00",-0.011,0
"2020-12-23 22:00:00",5340,75.49,"2020-12-23 21:01:30",12.81,0.055,"2020-12-23 21:55:30",0,"2020-12-23 21:00:30",996,24.71,25.04,"2020-12-23 21:03:00",24.5,"2020-12-23 21:57:00",83.4,85,"2020-12-23 22:00:00",80.9,"2020-12-23 21:01:00",31.35,31.72,"2020-12-23 21:00:30",31.1,"2020-12-23 21:56:00",32.34,32.59,"2020-12-23 21:08:30",32.07,"2020-12-23 21:56:30",32.34,32.42,"2020-12-23 21:05:30",32.17,"2020-12-23 21:57:00",31.27,31.32,"2020-12-23 21:07:00",31.26,"2020-12-23 21:00:30",30.91,30.93,"2020-12-23 21:09:30",30.8,"2020-12-23 21:06:00",30.46,30.53,"2020-12-23 21:17:00",30.42,"2020-12-23 21:16:00",7.18,7.217,"2020-12-23 21:00:30",7.149,"2020-12-23 21:59:00",9.53,9.56,"2020-12-23 21:01:00",9.5,"2020-12-23 22:00:00",10.23,10.25,"2020-12-23 21:03:00",10.21,"2020-12-23 21:48:00",10.42,10.43,"2020-12-23 21:03:00",10.42,"2020-12-23 21:00:30",16.91,16.92,"2020-12-23 21:02:30",16.89,"2020-12-23 21:23:30",18.75,18.76,"2020-12-23 21:22:30",18.74,"2020-12-23 21:11:00",0.005905021,0,0.528,102.9,45.85,62,1.6,"2020-12-23 21:33:00",0,"2020-12-23 21:01:00",1.065,105,22.48,85,2.2,"2020-12-23 21:28:30",0,"2020-12-23 21:39:30",-0.018,0
"2020-12-23 23:00:00",5341,75.8,"2020-12-23 22:15:00",12.79,0.054,"2020-12-23 22:47:00",0,"2020-12-23 22:00:30",995,24.24,24.58,"2020-12-23 22:00:30",23.87,"2020-12-23 22:55:30",85.6,87.3,"2020-12-23 22:59:30",84.1,"2020-12-23 22:01:30",30.84,31.12,"2020-12-23 22:00:30",30.54,"2020-12-23 23:00:00",31.98,32.19,"2020-12-23 22:02:00",31.73,"2020-12-23 22:56:00",32.14,32.29,"2020-12-23 22:00:30",31.98,"2020-12-23 22:58:00",31.27,31.33,"2020-12-23 22:25:00",31.23,"2020-12-23 22:44:00",30.93,30.95,"2020-12-23 22:48:00",30.86,"2020-12-23 22:08:00",30.48,30.57,"2020-12-23 22:51:30",30.43,"2020-12-23 22:03:00",7.127,7.149,"2020-12-23 22:00:30",7.101,"2020-12-23 22:54:00",9.48,9.51,"2020-12-23 22:01:00",9.46,"2020-12-23 22:46:30",10.21,10.23,"2020-12-23 22:05:00",10.2,"2020-12-23 22:44:30",10.42,10.43,"2020-12-23 22:03:30",10.41,"2020-12-23 22:22:30",16.91,16.92,"2020-12-23 22:30:00",16.9,"2020-12-23 22:01:30",18.76,18.77,"2020-12-23 22:34:00",18.75,"2020-12-23 22:01:30",0.005685529,0,0.27,53.78,31.44,252,1,"2020-12-23 22:10:30",0,"2020-12-23 22:04:30",0.786,45.35,28.37,348,1.5,"2020-12-23 22:14:30",0,"2020-12-23 22:35:30",-0.022,0
"2020-12-24 00:00:00",5342,76.07,"2020-12-23 23:34:00",12.8,0.054,"2020-12-23 23:00:30",0,"2020-12-23 23:00:30",995,23.86,24.1,"2020-12-23 23:09:30",23.59,"2020-12-24 00:00:00",88.1,90,"2020-12-23 23:51:00",86.6,"2020-12-23 23:04:00",30.41,30.63,"2020-12-23 23:00:30",30.16,"2020-12-23 23:55:00",31.62,31.8,"2020-12-23 23:02:30",31.37,"2020-12-23 23:59:00",31.95,32.03,"2020-12-23 23:03:00",31.83,"2020-12-23 23:55:00",31.21,31.29,"2020-12-23 23:23:30",31.05,"2020-12-24 00:00:00",30.93,30.98,"2020-12-23 23:52:00",30.91,"2020-12-23 23:43:00",30.51,30.63,"2020-12-23 23:48:00",30.43,"2020-12-23 23:12:00",7.082,7.11,"2020-12-23 23:00:30",7.06,"2020-12-23 23:51:30",9.44,9.47,"2020-12-23 23:03:00",9.41,"2020-12-23 23:54:00",10.19,10.21,"2020-12-23 23:04:30",10.18,"2020-12-23 23:52:30",10.42,10.43,"2020-12-23 23:57:30",10.41,"2020-12-23 23:35:00",16.92,16.93,"2020-12-23 23:57:30",16.91,"2020-12-23 23:00:30",18.77,18.78,"2020-12-23 23:52:30",18.74,"2020-12-23 23:24:00",0.005489028,0,0.353,178.8,58.98,238,1,"2020-12-23 23:20:00",0,"2020-12-23 23:00:30",0.572,81,56.64,288,1.2,"2020-12-23 23:25:00",0,"2020-12-23 23:11:30",-0.021,0
"2020-12-24 01:00:00",5343,76.25,"2020-12-24 00:00:30",12.76,0.053,"2020-12-24 00:28:00",0,"2020-12-24 00:00:30",994,23.36,23.59,"2020-12-24 00:00:30",23.15,"2020-12-24 00:44:30",90.3,91.5,"2020-12-24 00:49:30",88.8,"2020-12-24 00:01:00",30,30.28,"2020-12-24 00:00:30",29.71,"2020-12-24 00:58:30",31.29,31.46,"2020-12-24 00:01:30",31.12,"2020-12-24 00:46:30",31.76,31.92,"2020-12-24 00:02:30",31.63,"2020-12-24 00:57:30",31.09,31.22,"2020-12-24 00:00:30",31.05,"2020-12-24 00:46:30",30.93,30.96,"2020-12-24 00:03:00",30.91,"2020-12-24 00:16:30",30.55,30.64,"2020-12-24 00:02:30",30.46,"2020-12-24 00:14:00",7.041,7.066,"2020-12-24 00:02:00",7.016,"2020-12-24 00:55:30",9.4,9.43,"2020-12-24 00:01:30",9.38,"2020-12-24 00:59:30",10.17,10.19,"2020-12-24 00:03:30",10.16,"2020-12-24 00:52:30",10.42,10.43,"2020-12-24 00:02:00",10.41,"2020-12-24 00:39:00",16.92,16.92,"2020-12-24 00:00:30",16.91,"2020-12-24 00:06:30",18.77,18.78,"2020-12-24 00:20:30",18.74,"2020-12-24 00:33:00",0.004922481,0,0.318,204.2,44.03,166,1,"2020-12-24 00:47:00",0,"2020-12-24 00:01:30",0.38,108.9,65.75,111,0.9,"2020-12-24 00:47:00",0,"2020-12-24 00:04:00",-0.022,0
"2020-12-24 02:00:00",5344,76.21,"2020-12-24 02:00:00",12.75,0.053,"2020-12-24 01:09:00",0,"2020-12-24 01:00:30",994,22.83,23.24,"2020-12-24 01:03:00",22.56,"2020-12-24 01:34:30",92.1,93.3,"2020-12-24 01:35:00",90.6,"2020-12-24 01:04:00",29.6,29.79,"2020-12-24 01:01:00",29.43,"2020-12-24 01:56:30",30.97,31.14,"2020-12-24 01:00:30",30.75,"2020-12-24 02:00:00",31.57,31.71,"2020-12-24 01:03:30",31.48,"2020-12-24 01:33:30",31.03,31.11,"2020-12-24 01:05:00",30.85,"2020-12-24 01:56:00",30.93,30.95,"2020-12-24 01:13:30",30.88,"2020-12-24 01:14:30",30.6,30.7,"2020-12-24 01:37:30",30.51,"2020-12-24 01:34:00",6.998,7.025,"2020-12-24 01:01:30",6.972,"2020-12-24 02:00:00",9.37,9.39,"2020-12-24 01:12:00",9.35,"2020-12-24 01:57:30",10.15,10.17,"2020-12-24 01:04:30",10.14,"2020-12-24 01:56:00",10.41,10.42,"2020-12-24 01:40:00",10.39,"2020-12-24 01:35:00",16.91,16.92,"2020-12-24 01:05:00",16.9,"2020-12-24 01:57:30",18.76,18.78,"2020-12-24 01:10:30",18.75,"2020-12-24 01:21:00",0.004234572,0,0.637,236.2,26.71,195,1.4,"2020-12-24 01:21:30",0,"2020-12-24 01:10:30",1.128,237.4,40.28,225,2.1,"2020-12-24 01:32:00",0,"2020-12-24 01:02:30",-0.02,0
"2020-12-24 03:00:00",5345,76,"2020-12-24 02:11:00",12.73,0.052,"2020-12-24 02:10:30",0,"2020-12-24 02:00:30",994,22.79,23.03,"2020-12-24 02:09:30",22.53,"2020-12-24 02:46:30",92.3,93.9,"2020-12-24 02:50:00",90.7,"2020-12-24 02:16:00",29.3,29.52,"2020-12-24 02:02:00",29.06,"2020-12-24 02:55:30",30.64,30.83,"2020-12-24 02:01:00",30.49,"2020-12-24 02:48:30",31.37,31.55,"2020-12-24 02:01:00",31.27,"2020-12-24 02:54:00",30.88,31,"2020-12-24 02:09:30",30.85,"2020-12-24 02:13:30",30.92,30.95,"2020-12-24 02:13:30",30.86,"2020-12-24 02:59:00",30.61,30.71,"2020-12-24 02:22:30",30.48,"2020-12-24 02:32:00",6.963,6.987,"2020-12-24 02:11:00",6.943,"2020-12-24 02:56:00",9.34,9.36,"2020-12-24 02:00:30",9.32,"2020-12-24 03:00:00",10.13,10.15,"2020-12-24 02:09:00",10.12,"2020-12-24 02:56:00",10.4,10.42,"2020-12-24 02:07:00",10.39,"2020-12-24 02:59:00",16.91,16.93,"2020-12-24 02:55:30",16.9,"2020-12-24 02:06:30",18.76,18.78,"2020-12-24 02:23:00",18.75,"2020-12-24 02:26:00",0.004017728,0,0.49,239.7,42.8,185,1.1,"2020-12-24 02:41:00",0,"2020-12-24 02:00:30",0.989,231.3,30.5,191,2,"2020-12-24 02:45:30",0,"2020-12-24 02:05:30",-0.021,0
"2020-12-24 04:00:00",5346,75.34,"2020-12-24 03:52:30",12.73,0.052,"2020-12-24 03:24:00",0,"2020-12-24 03:00:30",994,22.7,23,"2020-12-24 03:09:00",22.47,"2020-12-24 03:36:30",93.6,96,"2020-12-24 04:00:00",91.4,"2020-12-24 03:16:00",29.01,29.18,"2020-12-24 03:05:00",28.85,"2020-12-24 03:50:30",30.37,30.51,"2020-12-24 03:00:30",30.15,"2020-12-24 03:57:00",31.16,31.29,"2020-12-24 03:01:00",31.08,"2020-12-24 03:52:30",30.85,30.94,"2020-12-24 03:18:30",30.76,"2020-12-24 03:58:30",30.86,30.93,"2020-12-24 03:01:30",30.75,"2020-12-24 03:49:00",30.6,30.69,"2020-12-24 03:19:00",30.5,"2020-12-24 03:57:30",6.933,6.949,"2020-12-24 03:01:00",6.923,"2020-12-24 03:41:30",9.31,9.32,"2020-12-24 03:02:00",9.29,"2020-12-24 03:57:30",10.11,10.13,"2020-12-24 03:03:00",10.1,"2020-12-24 03:59:30",10.39,10.4,"2020-12-24 03:01:00",10.38,"2020-12-24 03:35:30",16.91,16.93,"2020-12-24 03:18:00",16.9,"2020-12-24 03:21:00",18.77,18.78,"2020-12-24 03:11:30",18.75,"2020-12-24 03:11:00",0.002978042,1.8,0.5,261.8,54.65,3,1.5,"2020-12-24 03:53:30",0,"2020-12-24 03:03:00",0.921,243.6,58.74,6,1.8,"2020-12-24 03:10:30",0,"2020-12-24 03:04:00",-0.021,0
"2020-12-24 05:00:00",5347,75.41,"2020-12-24 04:01:30",12.72,0.053,"2020-12-24 04:03:30",0,"2020-12-24 04:00:30",994,22.9,23.05,"2020-12-24 04:38:30",22.8,"2020-12-24 04:52:30",96.4,97.2,"2020-12-24 04:36:00",95.2,"2020-12-24 04:01:30",28.85,28.99,"2020-12-24 04:05:00",28.67,"2020-12-24 04:51:00",30.08,30.25,"2020-12-24 04:02:00",29.91,"2020-12-24 04:52:00",30.98,31.13,"2020-12-24 04:01:00",30.85,"2020-12-24 04:58:00",30.7,30.85,"2020-12-24 04:00:30",30.64,"2020-12-24 04:55:00",30.76,30.91,"2020-12-24 04:03:30",30.73,"2020-12-24 04:12:00",30.57,30.69,"2020-12-24 04:32:00",30.47,"2020-12-24 04:24:00",6.914,6.928,"2020-12-24 04:02:00",6.902,"2020-12-24 04:55:30",9.29,9.31,"2020-12-24 04:00:30",9.27,"2020-12-24 05:00:00",10.1,10.1,"2020-12-24 04:00:30",10.08,"2020-12-24 04:58:30",10.38,10.39,"2020-12-24 04:03:30",10.37,"2020-12-24 04:58:30",16.91,16.92,"2020-12-24 04:01:00",16.9,"2020-12-24 04:15:00",18.77,18.78,"2020-12-24 04:26:00",18.75,"2020-12-24 04:21:00",0.003566352,0,0.46,282.8,66.38,240,1,"2020-12-24 04:04:30",0,"2020-12-24 04:00:30",0.709,297.6,58.71,306,1.4,"2020-12-24 04:11:30",0,"2020-12-24 04:00:30",-0.022,0
"2020-12-24 06:00:00",5348,76.48,"2020-12-24 05:00:30",12.7,7.852,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",995,22.73,22.98,"2020-12-24 06:00:00",22.63,"2020-12-24 05:27:00",97.2,97.9,"2020-12-24 05:49:30",96.1,"2020-12-24 05:01:00",28.59,28.76,"2020-12-24 05:20:00",28.41,"2020-12-24 05:59:00",29.83,29.94,"2020-12-24 05:01:30",29.68,"2020-12-24 05:48:00",30.78,30.92,"2020-12-24 05:00:30",30.7,"2020-12-24 05:32:00",30.62,30.74,"2020-12-24 05:11:30",30.46,"2020-12-24 05:57:00",30.73,30.8,"2020-12-24 05:04:30",30.73,"2020-12-24 05:01:00",30.52,30.62,"2020-12-24 05:50:30",30.43,"2020-12-24 05:23:00",6.887,6.908,"2020-12-24 05:03:00",6.868,"2020-12-24 05:54:00",9.26,9.28,"2020-12-24 05:00:30",9.25,"2020-12-24 05:36:00",10.08,10.09,"2020-12-24 05:06:00",10.07,"2020-12-24 06:00:00",10.37,10.38,"2020-12-24 05:00:30",10.36,"2020-12-24 05:31:00",16.9,16.91,"2020-12-24 05:00:30",16.89,"2020-12-24 05:34:00",18.77,18.78,"2020-12-24 05:30:30",18.75,"2020-12-24 05:17:00",0.4704159,0,0.464,239.5,36.45,177,1.3,"2020-12-24 05:12:00",0,"2020-12-24 05:07:00",1.022,254.7,40.72,147,1.8,"2020-12-24 05:06:00",0,"2020-12-24 05:52:00",0.026,0
"2020-12-24 07:00:00",5349,67.38,"2020-12-24 07:00:00",12.84,15.4,"2020-12-24 06:00:30",0.168,"2020-12-24 06:00:30",995,23.66,25,"2020-12-24 06:54:30",22.96,"2020-12-24 06:01:30",96.7,98.2,"2020-12-24 06:05:00",93,"2020-12-24 07:00:00",28.45,28.6,"2020-12-24 06:58:30",28.3,"2020-12-24 06:16:00",29.61,29.72,"2020-12-24 06:05:00",29.47,"2020-12-24 06:48:00",30.6,30.71,"2020-12-24 06:00:30",30.48,"2020-12-24 06:58:00",30.47,30.57,"2020-12-24 06:55:30",30.41,"2020-12-24 06:54:00",30.73,30.77,"2020-12-24 06:01:30",30.7,"2020-12-24 06:52:00",30.49,30.6,"2020-12-24 06:15:30",30.43,"2020-12-24 06:30:30",6.876,6.896,"2020-12-24 06:59:30",6.865,"2020-12-24 06:02:00",9.24,9.26,"2020-12-24 06:00:30",9.23,"2020-12-24 06:34:30",10.06,10.07,"2020-12-24 06:00:30",10.05,"2020-12-24 06:57:00",10.36,10.38,"2020-12-24 06:00:30",10.35,"2020-12-24 06:48:00",16.89,16.9,"2020-12-24 06:01:30",16.88,"2020-12-24 06:48:30",18.77,18.78,"2020-12-24 06:01:00",18.75,"2020-12-24 06:45:00",3.84461,0,0.529,6.262,70.65,358,2.5,"2020-12-24 07:00:00",0,"2020-12-24 06:06:00",0.817,8.6,70.91,8,2.6,"2020-12-24 06:46:30",0,"2020-12-24 06:08:00",0.724,0.254
"2020-12-24 08:00:00",5350,60.91,"2020-12-24 08:00:00",13.45,14.71,"2020-12-24 07:36:30",0.234,"2020-12-24 07:44:30",996,25.28,26.33,"2020-12-24 07:59:00",24.33,"2020-12-24 07:01:00",87.5,95,"2020-12-24 07:04:30",82.5,"2020-12-24 08:00:00",28.96,29.38,"2020-12-24 07:59:00",28.57,"2020-12-24 07:00:30",29.47,29.55,"2020-12-24 07:34:30",29.44,"2020-12-24 07:29:00",30.42,30.5,"2020-12-24 07:00:30",30.3,"2020-12-24 07:48:30",30.36,30.49,"2020-12-24 07:05:00",30.23,"2020-12-24 07:57:30",30.67,30.73,"2020-12-24 07:00:30",30.55,"2020-12-24 07:51:30",30.47,30.56,"2020-12-24 07:19:30",30.43,"2020-12-24 07:12:30",6.918,6.955,"2020-12-24 07:56:00",6.888,"2020-12-24 07:03:30",9.22,9.23,"2020-12-24 07:00:30",9.21,"2020-12-24 07:41:30",10.05,10.06,"2020-12-24 07:02:30",10.04,"2020-12-24 07:40:30",10.35,10.37,"2020-12-24 07:29:00",10.34,"2020-12-24 07:25:30",16.88,16.89,"2020-12-24 07:07:00",16.87,"2020-12-24 07:23:00",18.76,18.77,"2020-12-24 07:03:30",18.75,"2020-12-24 07:54:00",6.951699,0,1.214,47.62,22.87,41,2.2,"2020-12-24 07:36:00",0,"2020-12-24 07:06:30",1.989,53.66,14.4,44,3.4,"2020-12-24 07:35:30",0,"2020-12-24 07:16:00",1.343,1.052
"2020-12-24 09:00:00",5351,56.78,"2020-12-24 08:27:30",13.49,18.68,"2020-12-24 08:33:30",0.172,"2020-12-24 08:59:30",996,26.55,27.26,"2020-12-24 08:33:30",26.02,"2020-12-24 08:03:30",81.9,85.8,"2020-12-24 08:49:00",78.24,"2020-12-24 08:32:30",29.77,30.2,"2020-12-24 08:59:00",29.31,"2020-12-24 08:05:30",29.52,29.68,"2020-12-24 08:51:00",29.47,"2020-12-24 08:00:30",30.29,30.33,"2020-12-24 08:56:00",30.24,"2020-12-24 08:51:30",30.26,30.35,"2020-12-24 08:06:30",30.12,"2020-12-24 08:57:30",30.55,30.69,"2020-12-24 08:00:30",30.52,"2020-12-24 08:01:00",30.47,30.55,"2020-12-24 08:02:00",30.42,"2020-12-24 08:10:00",6.994,7.04,"2020-12-24 08:59:00",6.943,"2020-12-24 08:02:00",9.23,9.24,"2020-12-24 08:56:30",9.22,"2020-12-24 08:00:30",10.03,10.04,"2020-12-24 08:00:30",10.02,"2020-12-24 08:50:30",10.34,10.35,"2020-12-24 08:02:00",10.33,"2020-12-24 08:38:30",16.88,16.89,"2020-12-24 08:01:00",16.87,"2020-12-24 08:03:30",18.76,18.77,"2020-12-24 08:06:00",18.74,"2020-12-24 08:57:30",9.613065,0.6,1.921,55.75,30.33,45,4.1,"2020-12-24 08:46:00",0.5,"2020-12-24 08:30:00",3.183,60.67,21.15,63,6.4,"2020-12-24 08:51:30",0.7,"2020-12-24 08:49:30",1.865,1.872
"2020-12-24 10:00:00",5352,56.96,"2020-12-24 09:21:00",13.46,19.47,"2020-12-24 09:57:30",0.133,"2020-12-24 09:58:00",995,27.86,29.07,"2020-12-24 09:57:00",26.53,"2020-12-24 09:01:00",72.37,84.1,"2020-12-24 09:02:00",64.65,"2020-12-24 09:57:30",30.66,31.16,"2020-12-24 09:56:30",30.08,"2020-12-24 09:02:00",29.76,29.91,"2020-12-24 09:56:00",29.62,"2020-12-24 09:02:30",30.27,30.31,"2020-12-24 09:03:00",30.19,"2020-12-24 09:37:30",30.12,30.29,"2020-12-24 09:04:00",30.02,"2020-12-24 09:57:30",30.52,30.55,"2020-12-24 09:04:00",30.42,"2020-12-24 09:59:30",30.45,30.57,"2020-12-24 09:19:30",30.37,"2020-12-24 09:49:30",7.097,7.146,"2020-12-24 09:58:00",7.04,"2020-12-24 09:01:00",9.26,9.28,"2020-12-24 09:57:00",9.23,"2020-12-24 09:00:30",10.02,10.03,"2020-12-24 09:54:30",10.02,"2020-12-24 09:44:30",10.34,10.35,"2020-12-24 09:14:30",10.32,"2020-12-24 09:42:30",16.87,16.88,"2020-12-24 09:27:00",16.85,"2020-12-24 09:56:00",18.75,18.76,"2020-12-24 09:09:00",18.74,"2020-12-24 09:06:00",11.64478,0,2.159,47.57,24.66,74,4.3,"2020-12-24 09:47:30",0,"2020-12-24 09:17:00",3.798,54.69,21.72,51,7.5,"2020-12-24 09:41:30",1.1,"2020-12-24 09:01:30",2.304,2.582
"2020-12-24 11:00:00",5353,57.65,"2020-12-24 10:02:30",13.45,19.44,"2020-12-24 10:15:00",0.143,"2020-12-24 10:00:30",995,30.05,31.1,"2020-12-24 10:53:30",28.91,"2020-12-24 10:03:00",59.18,65.79,"2020-12-24 10:05:00",53.09,"2020-12-24 10:58:00",31.52,31.78,"2020-12-24 10:55:00",31.12,"2020-12-24 10:00:30",30.15,30.36,"2020-12-24 10:54:30",29.89,"2020-12-24 10:00:30",30.28,30.33,"2020-12-24 10:57:30",30.21,"2020-12-24 10:06:30",30.08,30.16,"2020-12-24 10:04:00",30.02,"2020-12-24 10:24:30",30.45,30.52,"2020-12-24 10:05:00",30.31,"2020-12-24 10:45:30",30.37,30.49,"2020-12-24 10:03:30",30.22,"2020-12-24 10:38:00",7.189,7.223,"2020-12-24 10:57:30",7.146,"2020-12-24 10:00:30",9.29,9.32,"2020-12-24 11:00:00",9.27,"2020-12-24 10:09:30",10.02,10.03,"2020-12-24 10:12:00",10.02,"2020-12-24 10:01:00",10.32,10.33,"2020-12-24 10:01:00",10.31,"2020-12-24 10:42:00",16.86,16.87,"2020-12-24 10:05:00",16.85,"2020-12-24 10:53:00",18.75,18.77,"2020-12-24 10:55:00",18.74,"2020-12-24 10:19:00",12.02138,0,2.413,87.4,50.1,114,6,"2020-12-24 10:38:00",0,"2020-12-24 10:11:00",4.049,78.15,25.45,79,8.2,"2020-12-24 10:49:30",0,"2020-12-24 10:13:30",2.458,3.106
"2020-12-24 12:00:00",5354,57.17,"2020-12-24 11:10:00",13.42,19.81,"2020-12-24 11:06:00",0.126,"2020-12-24 11:08:00",994,30.98,31.67,"2020-12-24 11:10:30",30.34,"2020-12-24 11:37:00",52.56,56.42,"2020-12-24 11:01:00",50.24,"2020-12-24 11:50:30",32.19,32.58,"2020-12-24 11:55:30",31.75,"2020-12-24 11:01:00",30.58,30.8,"2020-12-24 11:59:30",30.33,"2020-12-24 11:01:00",30.32,30.45,"2020-12-24 11:49:00",30.27,"2020-12-24 11:11:30",30.07,30.16,"2020-12-24 11:54:30",29.97,"2020-12-24 11:37:00",30.33,30.44,"2020-12-24 11:05:30",30.31,"2020-12-24 11:04:00",30.29,30.4,"2020-12-24 11:14:30",30.22,"2020-12-24 11:15:30",7.271,7.313,"2020-12-24 12:00:00",7.226,"2020-12-24 11:00:30",9.34,9.37,"2020-12-24 11:59:30",9.31,"2020-12-24 11:01:00",10.04,10.05,"2020-12-24 11:47:30",10.03,"2020-12-24 11:00:30",10.31,10.32,"2020-12-24 11:05:00",10.3,"2020-12-24 11:43:00",16.86,16.87,"2020-12-24 11:02:30",16.85,"2020-12-24 11:06:30",18.75,18.76,"2020-12-24 11:04:30",18.73,"2020-12-24 11:57:00",13.45776,0,2.114,73.05,47.99,29,5.8,"2020-12-24 11:44:00",0,"2020-12-24 11:49:00",3.982,72.53,24.76,33,6.9,"2020-12-24 11:41:30",0.5,"2020-12-24 11:19:00",2.811,3.389
"2020-12-24 13:00:00",5355,56.85,"2020-12-24 12:59:00",13.39,19.67,"2020-12-24 12:40:00",0.108,"2020-12-24 12:50:00",993,31.83,32.69,"2020-12-24 12:13:00",30.92,"2020-12-24 12:30:00",50.35,53.29,"2020-12-24 12:31:00",46.81,"2020-12-24 12:11:00",33.1,33.72,"2020-12-24 12:58:30",32.56,"2020-12-24 12:03:30",31.04,31.35,"2020-12-24 12:59:00",30.75,"2020-12-24 12:00:30",30.49,30.64,"2020-12-24 12:56:00",30.35,"2020-12-24 12:02:30",30.07,30.14,"2020-12-24 12:01:30",30.02,"2020-12-24 12:07:00",30.32,30.35,"2020-12-24 12:03:30",30.29,"2020-12-24 12:16:00",30.29,30.34,"2020-12-24 12:12:00",30.22,"2020-12-24 12:12:30",7.38,7.452,"2020-12-24 12:58:00",7.31,"2020-12-24 12:00:30",9.39,9.42,"2020-12-24 12:53:00",9.36,"2020-12-24 12:02:00",10.05,10.06,"2020-12-24 12:53:00",10.04,"2020-12-24 12:11:00",10.31,10.32,"2020-12-24 12:03:30",10.3,"2020-12-24 12:20:00",16.85,16.86,"2020-12-24 12:04:30",16.84,"2020-12-24 12:55:30",18.74,18.76,"2020-12-24 12:13:00",18.73,"2020-12-24 12:48:30",16.70942,0,2.476,67.15,41.21,154,5.7,"2020-12-24 12:54:30",0.5,"2020-12-24 12:20:30",4.299,70.36,22.97,95,7.7,"2020-12-24 12:54:30",0.9,"2020-12-24 12:08:30",3.499,3.392
"2020-12-24 14:00:00",5356,56.89,"2020-12-24 13:00:30",13.39,19.22,"2020-12-24 13:50:30",0.116,"2020-12-24 13:21:30",993,32.03,32.96,"2020-12-24 13:16:30",30.84,"2020-12-24 13:59:30",51.2,54.85,"2020-12-24 14:00:00",48.52,"2020-12-24 13:43:30",34.4,35.05,"2020-12-24 13:58:00",33.77,"2020-12-24 13:02:00",31.61,31.98,"2020-12-24 13:58:30",31.31,"2020-12-24 13:08:30",30.7,30.85,"2020-12-24 13:59:30",30.53,"2020-12-24 13:05:30",30.06,30.14,"2020-12-24 13:10:00",30.02,"2020-12-24 13:01:00",30.31,30.33,"2020-12-24 13:05:00",30.24,"2020-12-24 13:51:00",30.28,30.36,"2020-12-24 13:08:00",30.19,"2020-12-24 13:46:00",7.526,7.593,"2020-12-24 13:54:00",7.446,"2020-12-24 13:00:30",9.46,9.5,"2020-12-24 13:59:00",9.41,"2020-12-24 13:00:30",10.07,10.08,"2020-12-24 13:55:00",10.05,"2020-12-24 13:02:30",10.31,10.32,"2020-12-24 13:59:00",10.3,"2020-12-24 13:04:00",16.84,16.85,"2020-12-24 13:01:30",16.83,"2020-12-24 13:29:00",18.73,18.75,"2020-12-24 13:07:00",18.72,"2020-12-24 13:25:30",15.31219,0,2.772,86.3,53.4,85,8.8,"2020-12-24 13:52:00",0,"2020-12-24 13:00:30",5.109,78.37,23.47,75,10,"2020-12-24 13:52:30",1.4,"2020-12-24 13:33:30",3.198,3.124
"2020-12-24 15:00:00",5357,59.52,"2020-12-24 14:00:30",13.39,18.39,"2020-12-24 14:31:00",0.132,"2020-12-24 14:00:30",992,30.19,31.05,"2020-12-24 14:10:00",29.16,"2020-12-24 14:43:00",58.87,64.49,"2020-12-24 14:41:00",54.29,"2020-12-24 14:11:30",34.98,35.18,"2020-12-24 14:19:00",34.72,"2020-12-24 14:59:00",32.29,32.59,"2020-12-24 14:46:30",31.9,"2020-12-24 14:00:30",30.99,31.13,"2020-12-24 14:46:00",30.77,"2020-12-24 14:00:30",30.08,30.22,"2020-12-24 14:57:30",30.02,"2020-12-24 14:12:30",30.31,30.35,"2020-12-24 14:08:00",30.24,"2020-12-24 14:42:30",30.28,30.38,"2020-12-24 14:58:00",30.2,"2020-12-24 14:09:00",7.607,7.624,"2020-12-24 14:15:30",7.59,"2020-12-24 14:54:00",9.53,9.57,"2020-12-24 14:59:30",9.49,"2020-12-24 14:00:30",10.09,10.1,"2020-12-24 14:56:30",10.07,"2020-12-24 14:05:30",10.32,10.33,"2020-12-24 14:57:30",10.31,"2020-12-24 14:01:30",16.83,16.84,"2020-12-24 14:04:30",16.83,"2020-12-24 14:11:30",18.73,18.74,"2020-12-24 14:28:00",18.71,"2020-12-24 14:05:30",6.628363,0,2.458,72.08,47.54,165,6.2,"2020-12-24 14:56:00",0,"2020-12-24 14:05:30",4.767,78.26,24.9,96,8.4,"2020-12-24 14:32:00",1.1,"2020-12-24 14:22:30",1.368,2.613
"2020-12-24 16:00:00",5358,64.18,"2020-12-24 15:38:00",13.45,18.81,"2020-12-24 15:54:00",0.144,"2020-12-24 15:23:00",992,29.73,30.93,"2020-12-24 15:26:00",28.73,"2020-12-24 15:57:00",61.15,64.58,"2020-12-24 15:43:00",58.03,"2020-12-24 15:25:30",34.61,34.73,"2020-12-24 15:01:30",34.51,"2020-12-24 15:06:00",32.72,32.87,"2020-12-24 15:55:30",32.49,"2020-12-24 15:01:00",31.29,31.53,"2020-12-24 16:00:00",31.11,"2020-12-24 15:03:00",30.23,30.33,"2020-12-24 15:23:30",30.12,"2020-12-24 15:04:00",30.3,30.33,"2020-12-24 15:07:30",30.24,"2020-12-24 15:29:00",30.26,30.34,"2020-12-24 15:04:30",30.18,"2020-12-24 15:21:30",7.585,7.602,"2020-12-24 15:01:30",7.568,"2020-12-24 15:57:30",9.59,9.61,"2020-12-24 15:47:30",9.56,"2020-12-24 15:00:30",10.12,10.14,"2020-12-24 15:52:00",10.1,"2020-12-24 15:01:00",10.32,10.34,"2020-12-24 16:00:00",10.31,"2020-12-24 15:16:30",16.83,16.84,"2020-12-24 15:29:00",16.83,"2020-12-24 15:01:00",18.72,18.73,"2020-12-24 15:01:00",18.71,"2020-12-24 15:03:30",6.974808,0,2.628,60.44,42.17,30,6.8,"2020-12-24 15:10:30",0,"2020-12-24 15:41:00",4.948,72.12,22.02,100,9.1,"2020-12-24 15:22:00",0.7,"2020-12-24 15:23:00",1.421,1.91
"2020-12-24 17:00:00",5359,68.31,"2020-12-24 16:00:30",13.21,13.3,"2020-12-24 17:00:00",0.001,"2020-12-24 16:36:30",993,28.6,28.92,"2020-12-24 16:09:30",28.03,"2020-12-24 17:00:00",65.42,70.14,"2020-12-24 16:56:30",61.6,"2020-12-24 16:17:00",34.11,34.56,"2020-12-24 16:01:00",33.6,"2020-12-24 16:59:30",32.91,32.99,"2020-12-24 16:24:00",32.76,"2020-12-24 16:01:30",31.58,31.76,"2020-12-24 16:57:30",31.43,"2020-12-24 16:02:30",30.36,30.49,"2020-12-24 16:51:00",30.23,"2020-12-24 16:01:00",30.31,30.37,"2020-12-24 16:22:30",30.29,"2020-12-24 16:01:30",30.23,30.32,"2020-12-24 16:09:30",30.12,"2020-12-24 16:51:30",7.541,7.581,"2020-12-24 16:01:00",7.498,"2020-12-24 16:56:00",9.6,9.62,"2020-12-24 16:29:30",9.59,"2020-12-24 16:01:30",10.15,10.16,"2020-12-24 16:47:00",10.13,"2020-12-24 16:01:30",10.34,10.34,"2020-12-24 16:16:30",10.33,"2020-12-24 16:14:00",16.84,16.84,"2020-12-24 16:01:30",16.83,"2020-12-24 16:05:30",18.72,18.74,"2020-12-24 16:03:00",18.71,"2020-12-24 16:17:30",1.919489,0,2.062,99.5,54.53,129,5.2,"2020-12-24 16:34:30",0,"2020-12-24 16:36:30",4.459,88,20.26,105,7.2,"2020-12-24 16:42:30",0.3,"2020-12-24 16:38:30",0.389,1.084
"2020-12-24 18:00:00",5360,72.7,"2020-12-24 17:00:30",12.91,1.296,"2020-12-24 18:00:00",0,"2020-12-24 17:40:30",993,27.57,28.09,"2020-12-24 17:03:30",27.05,"2020-12-24 17:59:00",71.35,75.57,"2020-12-24 18:00:00",69.3,"2020-12-24 17:02:00",33.17,33.65,"2020-12-24 17:02:00",32.72,"2020-12-24 17:59:30",32.8,32.99,"2020-12-24 17:01:00",32.66,"2020-12-24 17:50:00",31.76,31.88,"2020-12-24 17:57:30",31.69,"2020-12-24 17:01:30",30.49,30.65,"2020-12-24 17:59:30",30.44,"2020-12-24 17:00:30",30.32,30.36,"2020-12-24 17:15:30",30.29,"2020-12-24 17:07:00",30.22,30.32,"2020-12-24 17:58:00",30.12,"2020-12-24 17:00:30",7.457,7.504,"2020-12-24 17:01:00",7.41,"2020-12-24 17:57:00",9.6,9.62,"2020-12-24 17:33:00",9.59,"2020-12-24 17:54:30",10.17,10.18,"2020-12-24 17:47:00",10.15,"2020-12-24 17:00:30",10.35,10.36,"2020-12-24 17:46:00",10.33,"2020-12-24 17:05:00",16.84,16.85,"2020-12-24 17:30:30",16.84,"2020-12-24 17:00:30",18.72,18.74,"2020-12-24 17:29:00",18.7,"2020-12-24 17:37:00",0.3063876,0,1.974,105.1,54.81,66,5.5,"2020-12-24 17:05:30",0,"2020-12-24 17:19:30",4.262,88.5,21.06,84,6.9,"2020-12-24 17:05:30",0.7,"2020-12-24 17:15:00",0.054,0.274
"2020-12-24 19:00:00",5361,74.93,"2020-12-24 18:00:30",12.86,0.063,"2020-12-24 18:57:30",0,"2020-12-24 18:00:30",994,26.53,27.08,"2020-12-24 18:03:30",25.96,"2020-12-24 18:56:30",78.95,81.4,"2020-12-24 19:00:00",75.02,"2020-12-24 18:01:00",32.26,32.75,"2020-12-24 18:01:00",31.77,"2020-12-24 19:00:00",32.54,32.76,"2020-12-24 18:03:00",32.34,"2020-12-24 18:57:00",31.85,31.95,"2020-12-24 18:52:00",31.74,"2020-12-24 18:04:00",30.65,30.74,"2020-12-24 18:28:30",30.54,"2020-12-24 18:05:00",30.37,30.52,"2020-12-24 18:52:30",30.31,"2020-12-24 18:01:00",30.24,30.32,"2020-12-24 18:33:30",30.13,"2020-12-24 18:22:00",7.366,7.413,"2020-12-24 18:01:30",7.325,"2020-12-24 18:55:30",9.57,9.6,"2020-12-24 18:01:30",9.55,"2020-12-24 18:46:00",10.17,10.18,"2020-12-24 18:06:00",10.16,"2020-12-24 18:21:00",10.36,10.37,"2020-12-24 18:54:30",10.34,"2020-12-24 18:01:00",16.85,16.86,"2020-12-24 18:51:30",16.83,"2020-12-24 18:11:30",18.72,18.74,"2020-12-24 18:55:30",18.71,"2020-12-24 18:20:00",0.006135048,0,1.727,86.5,60.86,117,4.7,"2020-12-24 18:10:30",0,"2020-12-24 18:20:30",4.152,86.7,19.17,76,7.7,"2020-12-24 18:46:30",0.6,"2020-12-24 18:37:00",0.002,0
"2020-12-24 20:00:00",5362,75.8,"2020-12-24 19:00:30",12.84,0.064,"2020-12-24 19:59:30",0,"2020-12-24 19:00:30",994,25.66,26.09,"2020-12-24 19:03:30",25.37,"2020-12-24 19:43:30",83.4,85.1,"2020-12-24 19:52:30",80.8,"2020-12-24 19:01:00",31.46,31.82,"2020-12-24 19:08:00",31.12,"2020-12-24 19:55:00",32.16,32.4,"2020-12-24 19:01:30",31.9,"2020-12-24 19:56:30",31.83,31.95,"2020-12-24 19:11:00",31.67,"2020-12-24 19:48:30",30.68,30.79,"2020-12-24 19:58:30",30.64,"2020-12-24 19:00:30",30.5,30.54,"2020-12-24 19:44:30",30.34,"2020-12-24 19:01:00",30.27,30.34,"2020-12-24 19:35:30",30.2,"2020-12-24 19:36:30",7.286,7.331,"2020-12-24 19:01:00",7.244,"2020-12-24 20:00:00",9.54,9.56,"2020-12-24 19:00:30",9.51,"2020-12-24 19:52:00",10.17,10.18,"2020-12-24 19:17:30",10.16,"2020-12-24 19:16:00",10.37,10.38,"2020-12-24 19:56:30",10.36,"2020-12-24 19:00:30",16.85,16.86,"2020-12-24 19:09:30",16.84,"2020-12-24 19:17:30",18.72,18.73,"2020-12-24 19:08:00",18.71,"2020-12-24 19:11:30",0.007039849,0,1.097,69.45,45.51,20,5.1,"2020-12-24 19:15:00",0,"2020-12-24 19:20:30",2.413,88.3,18.47,106,5.6,"2020-12-24 19:15:00",0.5,"2020-12-24 19:33:30",-0.01,0
"2020-12-24 21:00:00",5363,76.04,"2020-12-24 20:58:00",12.84,0.059,"2020-12-24 20:38:30",0,"2020-12-24 20:00:30",995,25.29,25.48,"2020-12-24 20:03:30",25.21,"2020-12-24 20:47:00",86.1,87.3,"2020-12-24 20:50:00",84.5,"2020-12-24 20:01:00",30.82,31.14,"2020-12-24 20:01:30",30.5,"2020-12-24 20:58:00",31.79,32.01,"2020-12-24 20:01:00",31.54,"2020-12-24 20:57:30",31.75,31.79,"2020-12-24 20:00:30",31.66,"2020-12-24 20:58:00",30.77,30.87,"2020-12-24 20:45:30",30.66,"2020-12-24 20:35:00",30.52,30.56,"2020-12-24 20:20:00",30.49,"2020-12-24 20:02:30",30.26,30.34,"2020-12-24 20:11:00",30.22,"2020-12-24 20:02:30",7.217,7.25,"2020-12-24 20:00:30",7.19,"2020-12-24 20:55:30",9.49,9.52,"2020-12-24 20:00:30",9.47,"2020-12-24 20:46:30",10.17,10.18,"2020-12-24 20:00:30",10.16,"2020-12-24 20:47:30",10.37,10.38,"2020-12-24 20:19:00",10.36,"2020-12-24 20:32:30",16.86,16.87,"2020-12-24 20:58:30",16.85,"2020-12-24 20:02:00",18.73,18.74,"2020-12-24 20:40:30",18.71,"2020-12-24 20:10:00",0.007498294,0,0.715,125.5,46.17,141,2.7,"2020-12-24 20:32:30",0,"2020-12-24 20:00:30",2.021,92.7,15.43,93,3.3,"2020-12-24 20:37:00",0.4,"2020-12-24 20:03:30",-0.015,0
"2020-12-24 22:00:00",5364,76.01,"2020-12-24 21:02:30",12.83,0.06,"2020-12-24 21:44:00",0,"2020-12-24 21:00:30",995,25.05,25.22,"2020-12-24 21:03:30",24.87,"2020-12-24 21:50:00",87.9,88.7,"2020-12-24 21:51:00",86.5,"2020-12-24 21:02:00",30.33,30.56,"2020-12-24 21:00:30",30.08,"2020-12-24 21:50:30",31.42,31.59,"2020-12-24 21:02:00",31.25,"2020-12-24 21:58:30",31.59,31.76,"2020-12-24 21:11:00",31.53,"2020-12-24 21:21:30",30.78,30.88,"2020-12-24 21:08:30",30.67,"2020-12-24 21:55:00",30.53,30.65,"2020-12-24 21:59:30",30.52,"2020-12-24 21:00:30",30.27,30.34,"2020-12-24 21:09:30",30.22,"2020-12-24 21:20:00",7.162,7.19,"2020-12-24 21:00:30",7.134,"2020-12-24 21:59:00",9.45,9.48,"2020-12-24 21:01:00",9.42,"2020-12-24 21:55:30",10.15,10.16,"2020-12-24 21:04:30",10.14,"2020-12-24 21:57:30",10.37,10.39,"2020-12-24 21:53:30",10.37,"2020-12-24 21:01:30",16.87,16.87,"2020-12-24 21:14:30",16.86,"2020-12-24 21:00:30",18.73,18.74,"2020-12-24 21:06:30",18.71,"2020-12-24 21:09:00",0.007335179,0,0.823,116.4,49.64,58,2.8,"2020-12-24 21:11:30",0,"2020-12-24 21:02:00",1.913,88.2,16.36,80,3.6,"2020-12-24 21:10:30",0,"2020-12-24 21:54:30",-0.015,0
"2020-12-24 23:00:00",5365,76.1,"2020-12-24 22:00:30",12.8,0.059,"2020-12-24 23:00:00",0,"2020-12-24 22:00:30",995,24.58,24.95,"2020-12-24 22:03:00",24.31,"2020-12-24 22:45:30",89.5,91,"2020-12-24 23:00:00",87.8,"2020-12-24 22:02:00",29.88,30.18,"2020-12-24 22:04:30",29.66,"2020-12-24 22:50:00",31.06,31.27,"2020-12-24 22:04:00",30.87,"2020-12-24 22:52:00",31.45,31.55,"2020-12-24 22:00:30",31.32,"2020-12-24 22:35:30",30.72,30.84,"2020-12-24 22:10:00",30.64,"2020-12-24 22:12:30",30.56,30.67,"2020-12-24 22:57:00",30.52,"2020-12-24 22:02:00",30.27,30.38,"2020-12-24 22:26:30",30.22,"2020-12-24 22:01:30",7.11,7.137,"2020-12-24 22:08:30",7.081,"2020-12-24 22:59:30",9.41,9.43,"2020-12-24 22:00:30",9.39,"2020-12-24 22:57:30",10.14,10.15,"2020-12-24 22:33:00",10.13,"2020-12-24 22:30:30",10.38,10.39,"2020-12-24 22:19:30",10.37,"2020-12-24 22:06:00",16.87,16.88,"2020-12-24 22:26:30",16.86,"2020-12-24 22:17:30",18.73,18.74,"2020-12-24 22:18:00",18.72,"2020-12-24 22:00:30",0.006471251,0,0.509,96.8,47.12,13,1.3,"2020-12-24 22:09:30",0,"2020-12-24 22:06:30",1.323,88,21.18,57,2.2,"2020-12-24 22:27:00",0,"2020-12-24 22:18:00",-0.019,0
"2020-12-25 00:00:00",5366,76.62,"2020-12-24 23:04:00",12.77,0.055,"2020-12-24 23:54:30",0,"2020-12-24 23:00:30",994,24.03,24.36,"2020-12-24 23:03:30",23.84,"2020-12-25 00:00:00",91.6,92.8,"2020-12-24 23:50:00",90.1,"2020-12-24 23:15:30",29.48,29.76,"2020-12-24 23:02:00",29.27,"2020-12-24 23:59:30",30.72,30.93,"2020-12-24 23:01:00",30.49,"2020-12-24 23:59:30",31.25,31.34,"2020-12-24 23:00:30",31.11,"2020-12-24 23:57:30",30.67,30.73,"2020-12-24 23:06:00",30.64,"2020-12-24 23:00:30",30.57,30.65,"2020-12-24 23:15:00",30.52,"2020-12-24 23:21:00",30.29,30.37,"2020-12-24 23:35:00",30.22,"2020-12-24 23:14:00",7.061,7.087,"2020-12-24 23:06:30",7.031,"2020-12-24 23:58:30",9.38,9.39,"2020-12-24 23:00:30",9.36,"2020-12-24 23:47:30",10.12,10.13,"2020-12-24 23:00:30",10.11,"2020-12-24 23:34:00",10.37,10.38,"2020-12-24 23:01:30",10.36,"2020-12-24 23:51:00",16.88,16.88,"2020-12-24 23:00:30",16.86,"2020-12-24 23:22:00",18.74,18.75,"2020-12-24 23:07:00",18.72,"2020-12-24 23:18:00",0.005456262,0,0.477,131.4,32.47,140,1,"2020-12-24 23:07:30",0,"2020-12-24 23:02:00",1.034,106.7,17.67,119,1.7,"2020-12-24 23:10:30",0.3,"2020-12-24 23:45:30",-0.02,0
"2020-12-25 01:00:00",5367,76,"2020-12-25 01:00:00",12.77,0.053,"2020-12-25 00:56:00",0,"2020-12-25 00:00:30",994,23.82,24.04,"2020-12-25 01:00:00",23.67,"2020-12-25 00:42:30",92.8,93.8,"2020-12-25 00:50:00",91.5,"2020-12-25 00:00:30",29.12,29.38,"2020-12-25 00:04:00",28.9,"2020-12-25 00:49:00",30.41,30.52,"2020-12-25 00:00:30",30.28,"2020-12-25 00:54:30",31.09,31.16,"2020-12-25 00:00:30",30.92,"2020-12-25 00:48:30",30.63,30.7,"2020-12-25 00:02:30",30.48,"2020-12-25 00:56:00",30.56,30.65,"2020-12-25 00:15:30",30.52,"2020-12-25 00:03:00",30.29,30.39,"2020-12-25 00:23:30",30.22,"2020-12-25 00:03:00",7.021,7.043,"2020-12-25 00:11:30",7.001,"2020-12-25 00:48:00",9.34,9.36,"2020-12-25 00:00:30",9.32,"2020-12-25 00:59:00",10.1,10.12,"2020-12-25 00:01:00",10.09,"2020-12-25 00:41:00",10.36,10.37,"2020-12-25 00:27:30",10.35,"2020-12-25 00:56:00",16.88,16.88,"2020-12-25 00:00:30",16.86,"2020-12-25 00:45:30",18.74,18.75,"2020-12-25 00:23:00",18.72,"2020-12-25 00:10:30",0.00497452,0,0.755,121.8,33.64,44,1.6,"2020-12-25 00:46:00",0,"2020-12-25 00:02:30",1.268,104.8,21.82,170,2.6,"2020-12-25 00:44:00",0.4,"2020-12-25 00:30:00",-0.018,0
"2020-12-25 02:00:00",5368,75.83,"2020-12-25 01:09:00",12.77,0.053,"2020-12-25 01:51:00",0,"2020-12-25 01:00:30",994,23.88,24.16,"2020-12-25 01:15:00",23.72,"2020-12-25 01:34:30",93.3,94.2,"2020-12-25 01:49:30",92.1,"2020-12-25 01:17:00",28.85,28.99,"2020-12-25 01:05:30",28.66,"2020-12-25 01:44:30",30.1,30.31,"2020-12-25 01:01:30",29.89,"2020-12-25 01:57:00",30.88,30.98,"2020-12-25 01:01:00",30.71,"2020-12-25 01:51:30",30.5,30.64,"2020-12-25 01:03:30",30.44,"2020-12-25 01:32:00",30.54,30.62,"2020-12-25 01:01:30",30.52,"2020-12-25 01:00:30",30.3,30.4,"2020-12-25 01:14:30",30.22,"2020-12-25 01:03:30",6.986,7.007,"2020-12-25 01:02:00",6.966,"2020-12-25 02:00:00",9.31,9.33,"2020-12-25 01:02:30",9.29,"2020-12-25 01:48:30",10.09,10.1,"2020-12-25 01:00:30",10.08,"2020-12-25 01:41:00",10.36,10.37,"2020-12-25 01:18:00",10.35,"2020-12-25 01:17:30",16.87,16.88,"2020-12-25 01:06:30",16.86,"2020-12-25 01:01:30",18.74,18.75,"2020-12-25 01:05:30",18.73,"2020-12-25 01:01:30",0.004166204,0,0.355,58.76,64.02,301,1,"2020-12-25 01:23:30",0,"2020-12-25 01:01:00",0.844,55.94,41.31,50,1.4,"2020-12-25 01:01:30",0,"2020-12-25 01:58:00",-0.021,0
"2020-12-25 03:00:00",5369,76.2,"2020-12-25 02:02:00",12.74,0.053,"2020-12-25 02:22:00",0,"2020-12-25 02:00:30",993,23.57,23.79,"2020-12-25 02:03:30",23.41,"2020-12-25 02:57:00",94,94.7,"2020-12-25 02:50:00",93.1,"2020-12-25 02:16:00",28.57,28.76,"2020-12-25 02:04:30",28.42,"2020-12-25 02:57:00",29.81,29.96,"2020-12-25 02:04:00",29.68,"2020-12-25 02:47:30",30.7,30.74,"2020-12-25 02:01:00",30.58,"2020-12-25 02:54:00",30.45,30.51,"2020-12-25 02:17:00",30.33,"2020-12-25 02:51:30",30.52,30.55,"2020-12-25 02:04:30",30.49,"2020-12-25 02:55:30",30.28,30.36,"2020-12-25 02:13:00",30.22,"2020-12-25 02:04:30",6.957,6.975,"2020-12-25 02:03:30",6.934,"2020-12-25 02:56:00",9.28,9.3,"2020-12-25 02:00:30",9.27,"2020-12-25 02:36:30",10.07,10.09,"2020-12-25 02:01:00",10.05,"2020-12-25 02:48:00",10.35,10.36,"2020-12-25 02:01:30",10.34,"2020-12-25 02:36:00",16.87,16.88,"2020-12-25 02:14:30",16.86,"2020-12-25 02:58:30",18.74,18.75,"2020-12-25 02:00:30",18.72,"2020-12-25 02:29:30",0.003185261,0,0.393,149.2,52.58,58,1.8,"2020-12-25 02:55:00",0,"2020-12-25 02:00:30",0.848,85.6,50.95,89,2.4,"2020-12-25 03:00:00",0.3,"2020-12-25 02:02:00",-0.021,0
"2020-12-25 04:00:00",5370,76.34,"2020-12-25 03:07:30",12.72,0.052,"2020-12-25 03:24:30",0,"2020-12-25 03:00:30",994,23.24,23.59,"2020-12-25 03:03:00",22.96,"2020-12-25 03:56:30",94.4,95.4,"2020-12-25 03:50:30",93.3,"2020-12-25 03:17:00",28.27,28.48,"2020-12-25 03:01:00",28.04,"2020-12-25 03:55:30",29.59,29.7,"2020-12-25 03:03:00",29.44,"2020-12-25 03:57:30",30.5,30.64,"2020-12-25 03:02:00",30.3,"2020-12-25 03:56:30",30.3,30.44,"2020-12-25 03:03:00",30.23,"2020-12-25 03:34:30",30.52,30.56,"2020-12-25 03:53:00",30.44,"2020-12-25 03:45:30",30.29,30.39,"2020-12-25 03:35:00",30.22,"2020-12-25 03:12:00",6.924,6.946,"2020-12-25 03:00:30",6.902,"2020-12-25 03:58:30",9.26,9.27,"2020-12-25 03:00:30",9.24,"2020-12-25 03:37:30",10.05,10.07,"2020-12-25 03:04:30",10.04,"2020-12-25 03:51:30",10.34,10.35,"2020-12-25 03:01:00",10.33,"2020-12-25 03:59:30",16.86,16.87,"2020-12-25 03:02:30",16.85,"2020-12-25 03:24:00",18.74,18.75,"2020-12-25 03:04:00",18.73,"2020-12-25 03:16:00",0.002523572,0,0.483,207.3,83.8,199,1.2,"2020-12-25 03:01:00",0,"2020-12-25 03:09:30",0.943,125.8,61.36,183,2.3,"2020-12-25 03:01:00",0.3,"2020-12-25 03:10:00",-0.021,0
"2020-12-25 05:00:00",5371,77.12,"2020-12-25 04:01:30",12.66,0.053,"2020-12-25 04:08:30",0,"2020-12-25 04:00:30",994,22.89,23.2,"2020-12-25 04:03:30",22.63,"2020-12-25 04:28:00",95.7,96.7,"2020-12-25 04:50:00",94.5,"2020-12-25 04:01:00",27.96,28.16,"2020-12-25 04:04:00",27.72,"2020-12-25 04:58:30",29.33,29.49,"2020-12-25 04:09:00",29.18,"2020-12-25 05:00:00",30.31,30.48,"2020-12-25 04:00:30",30.27,"2020-12-25 04:43:00",30.22,30.35,"2020-12-25 04:13:00",30.05,"2020-12-25 04:52:30",30.47,30.54,"2020-12-25 04:04:00",30.34,"2020-12-25 04:49:30",30.28,30.34,"2020-12-25 04:07:30",30.22,"2020-12-25 04:02:00",6.887,6.908,"2020-12-25 04:01:00",6.87,"2020-12-25 04:49:30",9.23,9.24,"2020-12-25 04:12:30",9.21,"2020-12-25 04:56:30",10.04,10.05,"2020-12-25 04:06:30",10.02,"2020-12-25 04:58:00",10.33,10.34,"2020-12-25 04:01:30",10.32,"2020-12-25 04:34:30",16.85,16.87,"2020-12-25 04:26:00",16.84,"2020-12-25 04:37:00",18.73,18.75,"2020-12-25 04:07:30",18.72,"2020-12-25 04:12:30",0.01281958,0,0.435,234.4,27.17,201,1,"2020-12-25 04:57:00",0,"2020-12-25 04:07:30",0.504,232.9,67.74,225,1.5,"2020-12-25 05:00:00",0,"2020-12-25 04:14:00",-0.021,0
"2020-12-25 06:00:00",5372,67.71,"2020-12-25 06:00:00",12.69,12.77,"2020-12-25 05:06:00",0,"2020-12-25 05:02:00",995,23.01,24.1,"2020-12-25 06:00:00",22.63,"2020-12-25 05:06:30",96.1,96.9,"2020-12-25 05:20:00",95.2,"2020-12-25 05:48:00",27.73,27.87,"2020-12-25 05:01:00",27.64,"2020-12-25 05:06:30",29.09,29.3,"2020-12-25 05:06:30",28.89,"2020-12-25 05:58:00",30.15,30.3,"2020-12-25 05:01:00",30.06,"2020-12-25 05:53:30",30.08,30.22,"2020-12-25 05:05:30",30.02,"2020-12-25 05:24:30",30.35,30.44,"2020-12-25 05:01:00",30.31,"2020-12-25 05:13:00",30.29,30.36,"2020-12-25 05:06:30",30.22,"2020-12-25 05:09:00",6.86,6.876,"2020-12-25 05:00:30",6.85,"2020-12-25 05:34:30",9.2,9.22,"2020-12-25 05:07:00",9.18,"2020-12-25 05:48:30",10.02,10.03,"2020-12-25 05:21:00",10,"2020-12-25 05:56:30",10.33,10.34,"2020-12-25 05:05:00",10.31,"2020-12-25 05:49:00",16.86,16.86,"2020-12-25 05:00:30",16.85,"2020-12-25 05:04:30",18.72,18.74,"2020-12-25 05:01:00",18.71,"2020-12-25 05:42:00",2.316517,0,0.538,222.7,44.62,105,1.2,"2020-12-25 05:01:30",0,"2020-12-25 05:15:30",0.688,218.7,38.69,125,1.3,"2020-12-25 05:22:30",0,"2020-12-25 05:41:30",0.214,0
"2020-12-25 07:00:00",5373,53.23,"2020-12-25 06:43:00",13.32,15.86,"2020-12-25 06:17:00",0.24,"2020-12-25 07:00:00",995,25.76,26.81,"2020-12-25 06:37:00",24.1,"2020-12-25 06:00:30",84,95.5,"2020-12-25 06:01:00",77.31,"2020-12-25 06:52:00",28.1,28.58,"2020-12-25 06:58:30",27.72,"2020-12-25 06:01:00",28.86,28.97,"2020-12-25 06:00:30",28.84,"2020-12-25 06:03:00",29.96,30.1,"2020-12-25 06:00:30",29.88,"2020-12-25 06:31:00",30.04,30.14,"2020-12-25 06:04:00",29.88,"2020-12-25 06:57:30",30.32,30.35,"2020-12-25 06:57:00",30.29,"2020-12-25 06:58:30",30.27,30.34,"2020-12-25 06:07:00",30.22,"2020-12-25 06:22:30",6.893,6.94,"2020-12-25 06:58:00",6.859,"2020-12-25 06:00:30",9.19,9.2,"2020-12-25 06:01:30",9.17,"2020-12-25 06:42:00",10,10.01,"2020-12-25 06:01:00",9.99,"2020-12-25 06:56:00",10.31,10.32,"2020-12-25 06:02:30",10.3,"2020-12-25 06:47:00",16.84,16.86,"2020-12-25 06:09:00",16.84,"2020-12-25 06:34:30",18.72,18.74,"2020-12-25 06:37:30",18.71,"2020-12-25 06:27:30",7.409246,0,1.497,65.74,46.41,164,4.8,"2020-12-25 06:58:30",0,"2020-12-25 06:06:30",2.592,69.59,25.35,69,6.9,"2020-12-25 06:43:30",0.3,"2020-12-25 06:06:00",1.433,0.249
"2020-12-25 08:00:00",5374,58.82,"2020-12-25 07:00:30",13.46,17.93,"2020-12-25 07:34:00",0.206,"2020-12-25 07:25:30",995,26.8,27.08,"2020-12-25 07:21:00",26.42,"2020-12-25 07:01:30",74.45,77.42,"2020-12-25 07:04:30",72.18,"2020-12-25 07:45:30",28.95,29.2,"2020-12-25 07:59:30",28.47,"2020-12-25 07:00:30",28.88,29.05,"2020-12-25 07:58:30",28.84,"2020-12-25 07:00:30",29.83,29.88,"2020-12-25 07:00:30",29.69,"2020-12-25 07:59:00",29.88,29.98,"2020-12-25 07:18:30",29.81,"2020-12-25 07:44:00",30.28,30.33,"2020-12-25 07:02:30",30.16,"2020-12-25 07:58:30",30.26,30.36,"2020-12-25 07:13:00",30.13,"2020-12-25 07:33:30",6.973,7.004,"2020-12-25 07:54:30",6.937,"2020-12-25 07:04:30",9.19,9.2,"2020-12-25 07:47:00",9.17,"2020-12-25 07:01:30",9.99,10,"2020-12-25 07:00:30",9.98,"2020-12-25 07:52:00",10.3,10.31,"2020-12-25 07:01:00",10.29,"2020-12-25 07:44:30",16.83,16.85,"2020-12-25 07:04:30",16.82,"2020-12-25 07:43:30",18.72,18.73,"2020-12-25 07:18:30",18.7,"2020-12-25 07:34:00",4.785224,0,2.062,51.68,26.34,76,5.2,"2020-12-25 07:40:30",0,"2020-12-25 07:12:30",4.044,59.48,15.73,35,7.1,"2020-12-25 07:40:30",1.6,"2020-12-25 07:27:00",0.927,1.051
"2020-12-25 09:00:00",5375,65.98,"2020-12-25 08:57:30",13.49,19.33,"2020-12-25 08:22:30",0.178,"2020-12-25 09:00:00",995,27.43,27.94,"2020-12-25 08:48:30",27.01,"2020-12-25 08:02:00",70.19,73.39,"2020-12-25 08:08:30",63.69,"2020-12-25 09:00:00",29.37,29.58,"2020-12-25 08:59:30",29.09,"2020-12-25 08:04:00",29.08,29.26,"2020-12-25 08:57:30",28.97,"2020-12-25 08:02:00",29.68,29.82,"2020-12-25 08:04:00",29.67,"2020-12-25 08:03:00",29.78,29.91,"2020-12-25 08:09:30",29.61,"2020-12-25 08:52:30",30.14,30.26,"2020-12-25 08:00:30",30.11,"2020-12-25 08:02:00",30.19,30.32,"2020-12-25 08:05:30",30.09,"2020-12-25 08:48:30",7.025,7.057,"2020-12-25 08:59:00",6.999,"2020-12-25 08:10:00",9.21,9.22,"2020-12-25 08:44:00",9.19,"2020-12-25 08:02:30",9.98,9.99,"2020-12-25 08:02:00",9.98,"2020-12-25 08:04:00",10.29,10.31,"2020-12-25 08:30:00",10.28,"2020-12-25 08:20:00",16.83,16.85,"2020-12-25 08:01:30",16.82,"2020-12-25 08:08:30",18.72,18.74,"2020-12-25 08:20:30",18.7,"2020-12-25 08:42:00",6.196092,0,2.341,53.96,20.18,33,4,"2020-12-25 08:30:30",0.4,"2020-12-25 08:42:00",4.141,56.98,15.04,40,6.9,"2020-12-25 08:34:30",0.7,"2020-12-25 08:38:30",1.213,1.881
"2020-12-25 10:00:00",5376,66.06,"2020-12-25 09:00:30",13.49,18.53,"2020-12-25 09:46:30",0.169,"2020-12-25 09:30:30",995,27.96,28.29,"2020-12-25 09:36:00",27.33,"2020-12-25 09:59:30",64.59,70.59,"2020-12-25 10:00:00",62.45,"2020-12-25 09:37:00",29.82,30.03,"2020-12-25 09:57:30",29.57,"2020-12-25 09:02:00",29.3,29.48,"2020-12-25 09:55:30",29.21,"2020-12-25 09:00:30",29.68,29.74,"2020-12-25 09:37:00",29.67,"2020-12-25 09:00:30",29.68,29.77,"2020-12-25 09:15:00",29.61,"2020-12-25 09:09:30",30.11,30.15,"2020-12-25 09:12:30",30.08,"2020-12-25 09:21:00",30.12,30.26,"2020-12-25 09:20:00",30.02,"2020-12-25 09:44:30",7.076,7.096,"2020-12-25 09:54:30",7.045,"2020-12-25 09:02:00",9.23,9.24,"2020-12-25 09:44:30",9.21,"2020-12-25 09:01:00",9.98,9.99,"2020-12-25 10:00:00",9.98,"2020-12-25 09:04:30",10.28,10.29,"2020-12-25 09:00:30",10.27,"2020-12-25 09:47:30",16.82,16.83,"2020-12-25 09:02:00",16.81,"2020-12-25 09:41:00",18.72,18.74,"2020-12-25 09:14:00",18.7,"2020-12-25 09:15:00",4.377021,0,2.278,61,30.76,44,4.9,"2020-12-25 09:45:30",0,"2020-12-25 09:01:30",4.205,68.53,17.43,47,7.1,"2020-12-25 09:01:00",0.5,"2020-12-25 09:36:00",0.872,2.598
"2020-12-25 11:00:00",5377,62.68,"2020-12-25 11:00:00",13.49,19.21,"2020-12-25 10:01:00",0.147,"2020-12-25 10:10:30",995,28.21,30.24,"2020-12-25 11:00:00",27.33,"2020-12-25 10:04:00",65.18,70.25,"2020-12-25 10:06:30",57.84,"2020-12-25 11:00:00",30.04,30.28,"2020-12-25 11:00:00",29.87,"2020-12-25 10:02:00",29.51,29.68,"2020-12-25 10:55:00",29.41,"2020-12-25 10:01:00",29.74,29.88,"2020-12-25 10:59:00",29.67,"2020-12-25 10:01:00",29.69,29.77,"2020-12-25 10:08:00",29.6,"2020-12-25 10:49:30",30.07,30.15,"2020-12-25 10:07:00",29.95,"2020-12-25 10:53:00",30.09,30.16,"2020-12-25 10:26:00",30.02,"2020-12-25 10:01:00",7.109,7.14,"2020-12-25 10:59:30",7.09,"2020-12-25 10:07:30",9.25,9.26,"2020-12-25 10:42:30",9.23,"2020-12-25 10:00:30",9.98,9.99,"2020-12-25 10:56:00",9.97,"2020-12-25 10:21:00",10.27,10.28,"2020-12-25 10:02:00",10.26,"2020-12-25 10:38:30",16.81,16.82,"2020-12-25 10:04:00",16.8,"2020-12-25 10:16:30",18.71,18.72,"2020-12-25 10:03:00",18.69,"2020-12-25 10:35:30",10.44197,0,2.448,55.26,33.88,135,5.5,"2020-12-25 10:51:30",0,"2020-12-25 10:20:30",5.399,68.57,23.74,78,9.2,"2020-12-25 10:27:00",0.5,"2020-12-25 10:29:30",2.068,3.106
"2020-12-25 12:00:00",5378,57.97,"2020-12-25 11:31:00",13.45,19.65,"2020-12-25 11:27:00",0.128,"2020-12-25 11:58:00",994,30.18,31.02,"2020-12-25 11:43:00",29.01,"2020-12-25 11:14:30",55.52,62.12,"2020-12-25 11:14:00",47.73,"2020-12-25 12:00:00",31.11,31.99,"2020-12-25 11:59:00",30.27,"2020-12-25 11:00:30",29.74,29.94,"2020-12-25 11:58:00",29.62,"2020-12-25 11:05:00",29.85,29.9,"2020-12-25 11:34:30",29.72,"2020-12-25 11:10:00",29.67,29.75,"2020-12-25 11:49:30",29.55,"2020-12-25 11:44:30",29.96,30.06,"2020-12-25 11:07:00",29.9,"2020-12-25 11:10:00",30.08,30.17,"2020-12-25 11:08:00",29.99,"2020-12-25 11:28:00",7.224,7.316,"2020-12-25 11:59:30",7.137,"2020-12-25 11:01:30",9.28,9.31,"2020-12-25 11:59:30",9.26,"2020-12-25 11:01:00",9.98,9.99,"2020-12-25 11:05:00",9.98,"2020-12-25 11:03:00",10.27,10.28,"2020-12-25 11:02:30",10.26,"2020-12-25 11:34:30",16.81,16.82,"2020-12-25 11:01:00",16.8,"2020-12-25 11:19:00",18.7,18.71,"2020-12-25 11:19:00",18.68,"2020-12-25 11:39:00",16.76769,0,2.985,81.4,53.72,45,6.8,"2020-12-25 11:12:30",0,"2020-12-25 11:29:00",5.304,84.6,27.3,52,8.9,"2020-12-25 11:15:00",1,"2020-12-25 11:40:00",3.381,3.387
"2020-12-25 13:00:00",5379,59.21,"2020-12-25 12:10:00",13.42,19.72,"2020-12-25 12:41:30",0.117,"2020-12-25 12:23:00",994,29.83,30.86,"2020-12-25 12:11:30",29.3,"2020-12-25 12:23:00",52.26,56.96,"2020-12-25 12:22:30",44.59,"2020-12-25 12:01:00",32.69,33.2,"2020-12-25 13:00:00",31.98,"2020-12-25 12:00:30",30.31,30.72,"2020-12-25 12:57:30",29.89,"2020-12-25 12:00:30",29.91,30.09,"2020-12-25 12:55:00",29.85,"2020-12-25 12:10:30",29.66,29.75,"2020-12-25 12:08:30",29.58,"2020-12-25 12:27:00",29.91,29.97,"2020-12-25 12:03:30",29.9,"2020-12-25 12:05:00",30.04,30.15,"2020-12-25 12:10:30",29.93,"2020-12-25 12:26:30",7.387,7.44,"2020-12-25 13:00:00",7.313,"2020-12-25 12:01:00",9.34,9.38,"2020-12-25 12:54:30",9.3,"2020-12-25 12:00:30",10,10,"2020-12-25 12:43:00",9.98,"2020-12-25 12:01:30",10.26,10.27,"2020-12-25 12:03:00",10.25,"2020-12-25 12:11:00",16.8,16.81,"2020-12-25 12:00:30",16.79,"2020-12-25 12:56:30",18.7,18.72,"2020-12-25 12:31:30",18.68,"2020-12-25 12:08:00",10.96046,0,3.166,56.06,29.62,49,6.8,"2020-12-25 12:20:30",0.4,"2020-12-25 12:41:30",5.535,64.91,23.16,53,9.1,"2020-12-25 12:21:30",0.9,"2020-12-25 12:41:00",2.21,3.41
"2020-12-25 14:00:00",5380,58.72,"2020-12-25 13:59:00",13.42,18.97,"2020-12-25 13:58:00",0.115,"2020-12-25 13:27:30",992,31.05,32.38,"2020-12-25 13:40:30",29.37,"2020-12-25 13:00:30",49.68,57.65,"2020-12-25 14:00:00",42.65,"2020-12-25 13:39:00",33.53,34.19,"2020-12-25 13:59:00",33.13,"2020-12-25 13:01:00",31.03,31.35,"2020-12-25 13:54:00",30.7,"2020-12-25 13:00:30",30.17,30.33,"2020-12-25 13:51:00",30.01,"2020-12-25 13:03:00",29.67,29.75,"2020-12-25 13:46:30",29.58,"2020-12-25 13:35:30",29.91,29.96,"2020-12-25 13:47:30",29.9,"2020-12-25 13:00:30",29.97,30.1,"2020-12-25 13:04:30",29.85,"2020-12-25 13:55:30",7.483,7.553,"2020-12-25 13:58:00",7.434,"2020-12-25 13:00:30",9.42,9.45,"2020-12-25 13:59:00",9.38,"2020-12-25 13:00:30",10.01,10.03,"2020-12-25 13:55:30",10,"2020-12-25 13:02:00",10.26,10.27,"2020-12-25 13:33:00",10.26,"2020-12-25 13:01:00",16.79,16.8,"2020-12-25 13:00:30",16.78,"2020-12-25 13:45:00",18.7,18.72,"2020-12-25 13:10:00",18.68,"2020-12-25 13:16:30",16.93311,0,2.864,87.1,53.15,64,7.5,"2020-12-25 13:36:30",0.4,"2020-12-25 13:10:00",5.265,80.1,24.08,70,8.4,"2020-12-25 13:26:30",1.3,"2020-12-25 13:31:30",3.476,3.146
"2020-12-25 15:00:00",5381,57.95,"2020-12-25 14:30:00",13.42,18.89,"2020-12-25 14:23:00",0.116,"2020-12-25 14:55:00",992,30.67,31.82,"2020-12-25 14:19:00",29.62,"2020-12-25 14:01:30",54.26,58.24,"2020-12-25 14:49:30",49.49,"2020-12-25 14:18:30",34.6,34.91,"2020-12-25 14:59:30",34.17,"2020-12-25 14:01:30",31.68,32.06,"2020-12-25 15:00:00",31.31,"2020-12-25 14:04:30",30.44,30.66,"2020-12-25 14:59:00",30.26,"2020-12-25 14:04:00",29.68,29.76,"2020-12-25 14:55:00",29.61,"2020-12-25 14:36:00",29.91,29.94,"2020-12-25 14:05:00",29.9,"2020-12-25 14:00:30",29.92,30.01,"2020-12-25 14:09:00",29.83,"2020-12-25 14:33:30",7.598,7.636,"2020-12-25 14:54:30",7.547,"2020-12-25 14:01:00",9.49,9.53,"2020-12-25 15:00:00",9.45,"2020-12-25 14:00:30",10.04,10.06,"2020-12-25 14:57:30",10.03,"2020-12-25 14:00:30",10.27,10.28,"2020-12-25 14:56:00",10.26,"2020-12-25 14:06:30",16.79,16.8,"2020-12-25 14:03:00",16.78,"2020-12-25 14:47:00",18.7,18.71,"2020-12-25 14:02:00",18.68,"2020-12-25 14:11:30",12.43455,0,2.65,114.4,54.97,168,6.6,"2020-12-25 14:44:30",0,"2020-12-25 14:21:30",5.553,89.8,19.51,98,9.6,"2020-12-25 14:53:30",0.4,"2020-12-25 14:21:30",2.557,2.628
"2020-12-25 16:00:00",5382,60.61,"2020-12-25 15:24:00",13.42,19.19,"2020-12-25 15:19:00",0.118,"2020-12-25 15:29:30",992,30.06,31.32,"2020-12-25 15:10:30",29.42,"2020-12-25 15:37:00",51.92,55.19,"2020-12-25 15:00:30",46.59,"2020-12-25 15:55:30",34.9,35.06,"2020-12-25 15:35:30",34.72,"2020-12-25 15:59:00",32.32,32.59,"2020-12-25 15:57:00",31.98,"2020-12-25 15:00:30",30.8,30.95,"2020-12-25 15:48:00",30.64,"2020-12-25 15:00:30",29.81,29.91,"2020-12-25 15:37:30",29.64,"2020-12-25 15:01:30",29.91,29.94,"2020-12-25 15:09:30",29.9,"2020-12-25 15:00:30",29.89,29.97,"2020-12-25 15:02:00",29.81,"2020-12-25 15:08:00",7.637,7.648,"2020-12-25 15:35:00",7.627,"2020-12-25 15:03:30",9.56,9.59,"2020-12-25 15:57:00",9.53,"2020-12-25 15:01:00",10.07,10.09,"2020-12-25 15:57:30",10.05,"2020-12-25 15:01:30",10.28,10.29,"2020-12-25 15:07:30",10.27,"2020-12-25 15:22:30",16.79,16.79,"2020-12-25 15:02:00",16.78,"2020-12-25 15:07:30",18.69,18.71,"2020-12-25 15:01:00",18.68,"2020-12-25 15:26:00",8.170249,0,2.369,96.4,59.78,166,7.8,"2020-12-25 15:08:00",0,"2020-12-25 15:29:00",5.511,87.5,19.95,64,9.3,"2020-12-25 15:32:00",0.5,"2020-12-25 15:07:00",1.686,1.936
"2020-12-25 17:00:00",5383,63.58,"2020-12-25 16:20:30",13.23,13.31,"2020-12-25 17:00:00",0.001,"2020-12-25 16:47:00",993,28.85,30.08,"2020-12-25 16:04:00",27.67,"2020-12-25 17:00:00",52.27,57.23,"2020-12-25 17:00:00",43.55,"2020-12-25 16:03:30",34.6,34.87,"2020-12-25 16:07:30",34.21,"2020-12-25 16:59:00",32.69,32.83,"2020-12-25 16:55:00",32.51,"2020-12-25 16:05:00",31.14,31.34,"2020-12-25 16:58:00",30.92,"2020-12-25 16:00:30",29.98,30.16,"2020-12-25 16:58:30",29.82,"2020-12-25 16:07:00",29.91,29.95,"2020-12-25 16:26:00",29.9,"2020-12-25 16:01:00",29.88,29.95,"2020-12-25 16:05:00",29.81,"2020-12-25 16:28:00",7.606,7.636,"2020-12-25 16:02:00",7.568,"2020-12-25 16:56:00",9.61,9.62,"2020-12-25 16:50:30",9.59,"2020-12-25 16:01:30",10.11,10.13,"2020-12-25 16:49:00",10.09,"2020-12-25 16:00:30",10.29,10.3,"2020-12-25 16:42:30",10.27,"2020-12-25 16:31:00",16.79,16.8,"2020-12-25 16:24:30",16.78,"2020-12-25 16:05:00",18.69,18.7,"2020-12-25 16:07:30",18.68,"2020-12-25 16:24:00",4.029587,0,3.09,67.96,40.03,42,8.2,"2020-12-25 16:02:30",0.5,"2020-12-25 16:22:30",5.565,68.43,23.19,71,9.8,"2020-12-25 16:10:30",0.3,"2020-12-25 16:24:00",0.832,1.108
"2020-12-25 18:00:00",5384,68.28,"2020-12-25 17:00:30",12.87,1.467,"2020-12-25 18:00:00",0,"2020-12-25 17:42:30",993,27.03,27.77,"2020-12-25 17:01:00",26.22,"2020-12-25 17:59:00",60.38,66.76,"2020-12-25 18:00:00",53.46,"2020-12-25 17:13:00",33.71,34.24,"2020-12-25 17:08:00",33.07,"2020-12-25 17:59:30",32.77,32.92,"2020-12-25 17:28:00",32.66,"2020-12-25 17:09:00",31.43,31.55,"2020-12-25 17:39:30",31.29,"2020-12-25 17:00:30",30.1,30.25,"2020-12-25 17:51:00",30.02,"2020-12-25 17:02:00",29.94,30.08,"2020-12-25 17:52:00",29.9,"2020-12-25 17:00:30",29.88,29.97,"2020-12-25 17:29:00",29.81,"2020-12-25 17:19:00",7.514,7.574,"2020-12-25 17:01:00",7.452,"2020-12-25 18:00:00",9.62,9.63,"2020-12-25 17:43:00",9.6,"2020-12-25 17:31:00",10.13,10.14,"2020-12-25 17:32:30",10.11,"2020-12-25 17:02:00",10.3,10.32,"2020-12-25 17:48:00",10.29,"2020-12-25 17:01:00",16.8,16.81,"2020-12-25 17:20:00",16.79,"2020-12-25 17:03:30",18.69,18.7,"2020-12-25 17:02:00",18.68,"2020-12-25 17:01:00",0.2485732,0,1.823,68.43,46.55,145,5.8,"2020-12-25 17:16:30",0,"2020-12-25 17:34:00",3.875,81.6,22.93,112,7.2,"2020-12-25 17:13:30",0.4,"2020-12-25 17:52:00",0.055,0.283
"2020-12-25 19:00:00",5385,73.95,"2020-12-25 18:00:30",12.84,0.065,"2020-12-25 19:00:00",0,"2020-12-25 18:00:30",994,25.72,26.23,"2020-12-25 18:00:30",25.26,"2020-12-25 18:50:30",71.74,75.87,"2020-12-25 19:00:00",66.36,"2020-12-25 18:01:00",32.55,33.1,"2020-12-25 18:01:00",32.03,"2020-12-25 18:59:00",32.6,32.79,"2020-12-25 18:08:00",32.37,"2020-12-25 18:59:00",31.57,31.71,"2020-12-25 18:56:00",31.52,"2020-12-25 18:00:30",30.26,30.35,"2020-12-25 18:11:00",30.16,"2020-12-25 18:02:00",30.07,30.13,"2020-12-25 18:26:30",29.95,"2020-12-25 18:01:00",29.89,29.99,"2020-12-25 18:58:30",29.83,"2020-12-25 18:01:00",7.395,7.455,"2020-12-25 18:00:30",7.34,"2020-12-25 18:58:00",9.59,9.61,"2020-12-25 18:02:30",9.56,"2020-12-25 18:57:00",10.15,10.16,"2020-12-25 18:37:00",10.14,"2020-12-25 18:00:30",10.32,10.33,"2020-12-25 18:54:00",10.3,"2020-12-25 18:01:30",16.8,16.81,"2020-12-25 18:07:30",16.79,"2020-12-25 18:11:00",18.69,18.7,"2020-12-25 18:36:30",18.67,"2020-12-25 18:06:30",0.001700361,0,0.972,137.8,45.18,167,2.6,"2020-12-25 18:11:30",0,"2020-12-25 18:06:30",2.752,91.1,15.2,100,4.6,"2020-12-25 18:25:00",0.7,"2020-12-25 18:18:00",-0.008,0
"2020-12-25 20:00:00",5386,75.25,"2020-12-25 19:26:00",12.82,0.065,"2020-12-25 19:01:00",0,"2020-12-25 19:00:30",994,24.89,25.26,"2020-12-25 19:18:30",24.5,"2020-12-25 19:55:30",77.82,79.76,"2020-12-25 19:54:30",75.09,"2020-12-25 19:00:30",31.6,32.11,"2020-12-25 19:00:30",31.15,"2020-12-25 19:58:30",32.2,32.45,"2020-12-25 19:02:00",31.9,"2020-12-25 19:56:30",31.63,31.76,"2020-12-25 19:41:00",31.53,"2020-12-25 19:52:30",30.41,30.53,"2020-12-25 19:46:00",30.27,"2020-12-25 19:03:00",30.11,30.17,"2020-12-25 19:13:00",30.08,"2020-12-25 19:01:30",29.92,30.01,"2020-12-25 19:46:30",29.83,"2020-12-25 19:00:30",7.292,7.34,"2020-12-25 19:01:30",7.247,"2020-12-25 19:55:30",9.55,9.58,"2020-12-25 19:01:00",9.52,"2020-12-25 19:54:00",10.15,10.17,"2020-12-25 19:42:00",10.14,"2020-12-25 19:32:00",10.33,10.34,"2020-12-25 19:58:30",10.32,"2020-12-25 19:08:30",16.81,16.82,"2020-12-25 19:45:30",16.79,"2020-12-25 19:04:30",18.69,18.71,"2020-12-25 19:28:30",18.67,"2020-12-25 19:51:00",0.003921247,0,0.8,69.76,52.67,33,1.9,"2020-12-25 19:01:30",0,"2020-12-25 19:22:30",1.637,71.12,31.15,43,4,"2020-12-25 19:00:30",0.3,"2020-12-25 19:24:30",-0.013,0
"2020-12-25 21:00:00",5387,75.72,"2020-12-25 21:00:00",12.81,0.065,"2020-12-25 20:42:30",0,"2020-12-25 20:00:30",994,24.18,24.47,"2020-12-25 20:09:00",23.87,"2020-12-25 20:54:30",81.1,83.9,"2020-12-25 21:00:00",78.75,"2020-12-25 20:00:30",30.8,31.16,"2020-12-25 20:05:30",30.5,"2020-12-25 20:49:00",31.8,32.02,"2020-12-25 20:03:30",31.5,"2020-12-25 20:58:00",31.55,31.64,"2020-12-25 20:06:30",31.5,"2020-12-25 20:57:00",30.47,30.55,"2020-12-25 20:36:00",30.42,"2020-12-25 20:13:00",30.18,30.31,"2020-12-25 20:58:30",30.11,"2020-12-25 20:00:30",29.98,30.11,"2020-12-25 20:49:30",29.88,"2020-12-25 20:09:30",7.205,7.25,"2020-12-25 20:00:30",7.164,"2020-12-25 20:59:30",9.5,9.53,"2020-12-25 20:01:30",9.47,"2020-12-25 20:51:30",10.15,10.16,"2020-12-25 20:00:30",10.14,"2020-12-25 21:00:00",10.34,10.35,"2020-12-25 20:47:30",10.33,"2020-12-25 20:10:00",16.82,16.83,"2020-12-25 20:37:30",16.81,"2020-12-25 20:55:00",18.69,18.71,"2020-12-25 20:06:00",18.67,"2020-12-25 20:31:00",0.004481333,0,0.432,35.48,60.01,240,1,"2020-12-25 20:59:00",0,"2020-12-25 20:19:00",0.856,63.68,49.22,207,1.4,"2020-12-25 20:25:00",0,"2020-12-25 20:51:00",-0.02,0
"2020-12-25 22:00:00",5388,75.58,"2020-12-25 21:06:30",12.82,0.056,"2020-12-25 21:58:00",0,"2020-12-25 21:00:30",994,23.47,24.05,"2020-12-25 21:00:30",23.26,"2020-12-25 21:20:00",85.2,86.1,"2020-12-25 21:57:30",83.1,"2020-12-25 21:02:00",30.22,30.54,"2020-12-25 21:00:30",29.87,"2020-12-25 21:58:30",31.37,31.56,"2020-12-25 21:00:30",31.08,"2020-12-25 21:59:30",31.46,31.55,"2020-12-25 21:00:30",31.33,"2020-12-25 21:50:00",30.48,30.56,"2020-12-25 21:22:00",30.44,"2020-12-25 21:02:00",30.29,30.35,"2020-12-25 21:18:00",30.2,"2020-12-25 21:16:00",30.06,30.15,"2020-12-25 21:41:00",29.94,"2020-12-25 21:13:00",7.134,7.167,"2020-12-25 21:01:00",7.099,"2020-12-25 21:52:00",9.45,9.48,"2020-12-25 21:01:00",9.42,"2020-12-25 21:51:30",10.14,10.15,"2020-12-25 21:02:00",10.13,"2020-12-25 21:56:00",10.35,10.35,"2020-12-25 21:03:30",10.33,"2020-12-25 21:12:30",16.82,16.83,"2020-12-25 21:03:00",16.81,"2020-12-25 21:14:30",18.69,18.7,"2020-12-25 21:15:00",18.67,"2020-12-25 21:44:00",0.004412634,0,0.577,254.6,74.67,159,1.4,"2020-12-25 21:11:30",0,"2020-12-25 21:03:00",0.853,271.2,84.7,159,2,"2020-12-25 21:27:30",0,"2020-12-25 21:04:00",-0.019,0
"2020-12-25 23:00:00",5389,75.26,"2020-12-25 22:23:00",12.81,0.057,"2020-12-25 22:56:00",0,"2020-12-25 22:00:30",994,23.41,23.66,"2020-12-25 22:18:30",23.2,"2020-12-25 22:45:30",86.2,87.2,"2020-12-25 23:00:00",84.8,"2020-12-25 22:16:30",29.74,29.97,"2020-12-25 22:13:00",29.48,"2020-12-25 22:58:30",30.99,31.14,"2020-12-25 22:00:30",30.74,"2020-12-25 22:59:00",31.28,31.37,"2020-12-25 22:11:00",31.1,"2020-12-25 23:00:00",30.47,30.53,"2020-12-25 22:28:00",30.44,"2020-12-25 22:04:00",30.32,30.36,"2020-12-25 22:56:30",30.24,"2020-12-25 22:00:30",30.08,30.17,"2020-12-25 22:44:30",30.01,"2020-12-25 22:11:00",7.075,7.107,"2020-12-25 22:00:30",7.045,"2020-12-25 22:56:00",9.4,9.43,"2020-12-25 22:00:30",9.38,"2020-12-25 22:53:00",10.12,10.14,"2020-12-25 22:01:00",10.11,"2020-12-25 22:55:00",10.35,10.35,"2020-12-25 22:06:00",10.34,"2020-12-25 23:00:00",16.83,16.84,"2020-12-25 22:37:30",16.82,"2020-12-25 22:01:30",18.69,18.7,"2020-12-25 22:04:00",18.68,"2020-12-25 22:00:30",0.004473699,0,0.424,237.6,30.58,238,1,"2020-12-25 22:38:00",0,"2020-12-25 22:16:00",0.622,224.6,31.75,256,1.7,"2020-12-25 22:53:30",0,"2020-12-25 22:02:30",-0.021,0
"2020-12-26 00:00:00",5390,75.09,"2020-12-26 00:00:00",12.77,0.052,"2020-12-25 23:57:30",0,"2020-12-25 23:00:30",994,22.96,23.33,"2020-12-25 23:03:30",22.7,"2020-12-25 23:40:00",88.4,89.6,"2020-12-25 23:53:30",86.5,"2020-12-25 23:04:00",29.36,29.55,"2020-12-25 23:02:00",29.07,"2020-12-25 23:56:30",30.62,30.8,"2020-12-25 23:00:30",30.46,"2020-12-25 23:56:30",31.12,31.16,"2020-12-25 23:03:00",31,"2020-12-25 23:55:00",30.47,30.55,"2020-12-25 23:46:00",30.43,"2020-12-25 23:42:30",30.32,30.35,"2020-12-25 23:43:30",30.31,"2020-12-25 23:13:00",30.08,30.17,"2020-12-25 23:45:30",30.02,"2020-12-25 23:07:30",7.024,7.054,"2020-12-25 23:01:00",6.999,"2020-12-25 23:52:30",9.36,9.39,"2020-12-25 23:01:30",9.33,"2020-12-25 23:58:00",10.1,10.12,"2020-12-25 23:00:30",10.09,"2020-12-25 23:55:30",10.34,10.35,"2020-12-25 23:00:30",10.33,"2020-12-25 23:36:00",16.83,16.84,"2020-12-25 23:04:30",16.83,"2020-12-25 23:00:30",18.69,18.71,"2020-12-25 23:36:30",18.68,"2020-12-25 23:10:00",0.003968957,0,0.524,245.7,16.27,238,1.1,"2020-12-25 23:39:00",0,"2020-12-25 23:02:00",1.227,241.9,12.18,238,2,"2020-12-25 23:43:00",0.7,"2020-12-25 23:01:00",-0.02,0
"2020-12-26 01:00:00",5391,74.43,"2020-12-26 00:59:30",12.77,0.051,"2020-12-26 00:54:00",0,"2020-12-26 00:00:30",993,22.91,23.04,"2020-12-26 01:00:00",22.83,"2020-12-26 00:42:00",89.6,90.7,"2020-12-26 00:50:00",88.3,"2020-12-26 00:02:00",29.03,29.18,"2020-12-26 00:15:00",28.85,"2020-12-26 00:48:00",30.28,30.51,"2020-12-26 00:01:30",30.08,"2020-12-26 00:54:30",30.92,31.11,"2020-12-26 00:01:00",30.71,"2020-12-26 00:59:00",30.43,30.53,"2020-12-26 00:05:00",30.27,"2020-12-26 00:57:00",30.32,30.35,"2020-12-26 00:27:00",30.31,"2020-12-26 00:00:30",30.08,30.18,"2020-12-26 00:19:30",30.02,"2020-12-26 00:02:00",6.982,7.004,"2020-12-26 00:00:30",6.961,"2020-12-26 00:56:00",9.32,9.34,"2020-12-26 00:00:30",9.31,"2020-12-26 00:48:30",10.09,10.1,"2020-12-26 00:05:30",10.07,"2020-12-26 00:52:00",10.34,10.35,"2020-12-26 00:35:00",10.32,"2020-12-26 00:50:30",16.83,16.84,"2020-12-26 00:12:00",16.83,"2020-12-26 00:10:30",18.7,18.71,"2020-12-26 00:39:00",18.68,"2020-12-26 00:19:00",0.003825948,0,0.42,250.7,38.06,97,1.2,"2020-12-26 00:50:30",0,"2020-12-26 00:03:00",1.027,239.8,28.61,89,2,"2020-12-26 00:34:00",0,"2020-12-26 00:48:30",-0.022,0
"2020-12-26 02:00:00",5392,73.98,"2020-12-26 01:15:00",12.7,0.049,"2020-12-26 01:56:30",0,"2020-12-26 01:00:30",993,22.91,23.21,"2020-12-26 01:03:30",22.56,"2020-12-26 01:58:00",90.5,91.8,"2020-12-26 01:55:30",89.1,"2020-12-26 01:16:30",28.84,28.99,"2020-12-26 01:02:00",28.64,"2020-12-26 01:48:30",29.99,30.12,"2020-12-26 01:13:30",29.86,"2020-12-26 01:59:00",30.71,30.82,"2020-12-26 01:04:00",30.58,"2020-12-26 01:58:00",30.3,30.41,"2020-12-26 01:03:00",30.23,"2020-12-26 01:26:30",30.32,30.35,"2020-12-26 01:03:00",30.31,"2020-12-26 01:00:30",30.08,30.15,"2020-12-26 01:03:00",30.02,"2020-12-26 01:19:30",6.946,6.966,"2020-12-26 01:04:30",6.926,"2020-12-26 01:59:30",9.29,9.31,"2020-12-26 01:00:30",9.27,"2020-12-26 01:59:00",10.07,10.09,"2020-12-26 01:02:30",10.05,"2020-12-26 01:51:30",10.34,10.34,"2020-12-26 01:00:30",10.32,"2020-12-26 01:44:00",16.83,16.84,"2020-12-26 01:01:00",16.83,"2020-12-26 01:22:30",18.7,18.71,"2020-12-26 01:01:00",18.69,"2020-12-26 01:01:30",0.003508794,0,0.376,234.7,51.62,244,0.9,"2020-12-26 01:52:30",0,"2020-12-26 01:03:00",0.801,237.7,49.79,246,1.3,"2020-12-26 01:58:00",0.3,"2020-12-26 01:02:30",-0.022,0
"2020-12-26 03:00:00",5393,74.78,"2020-12-26 02:13:00",12.74,0.048,"2020-12-26 02:54:00",0,"2020-12-26 02:00:30",993,22.45,22.86,"2020-12-26 02:09:00",22.08,"2020-12-26 02:56:30",93.1,95,"2020-12-26 02:50:00",91.4,"2020-12-26 02:00:30",28.53,28.76,"2020-12-26 02:03:00",28.23,"2020-12-26 02:58:00",29.73,29.9,"2020-12-26 02:05:30",29.65,"2020-12-26 02:59:30",30.53,30.69,"2020-12-26 02:00:30",30.4,"2020-12-26 02:59:00",30.24,30.35,"2020-12-26 02:12:00",30.12,"2020-12-26 02:51:30",30.31,30.35,"2020-12-26 02:17:30",30.26,"2020-12-26 02:50:30",30.09,30.15,"2020-12-26 02:16:30",30.02,"2020-12-26 02:43:00",6.912,6.937,"2020-12-26 02:07:30",6.888,"2020-12-26 02:58:00",9.26,9.28,"2020-12-26 02:01:30",9.24,"2020-12-26 02:57:00",10.05,10.06,"2020-12-26 02:01:00",10.04,"2020-12-26 02:57:30",10.33,10.33,"2020-12-26 02:06:30",10.31,"2020-12-26 02:31:00",16.83,16.84,"2020-12-26 02:00:30",16.82,"2020-12-26 02:10:00",18.71,18.72,"2020-12-26 02:19:00",18.7,"2020-12-26 02:01:00",0.002214871,0,0.567,252,29.53,296,1.5,"2020-12-26 02:29:00",0,"2020-12-26 02:19:30",1.367,247.7,16.09,253,2.2,"2020-12-26 02:32:30",0.5,"2020-12-26 02:09:00",-0.021,0
"2020-12-26 04:00:00",5394,75.56,"2020-12-26 03:00:30",12.72,0.048,"2020-12-26 03:32:00",0,"2020-12-26 03:00:30",993,21.94,22.15,"2020-12-26 03:03:30",21.79,"2020-12-26 03:45:30",95.2,96.1,"2020-12-26 03:50:00",93.9,"2020-12-26 03:00:30",28.16,28.37,"2020-12-26 03:06:00",27.91,"2020-12-26 03:56:30",29.48,29.72,"2020-12-26 03:05:30",29.28,"2020-12-26 03:53:00",30.34,30.5,"2020-12-26 03:01:30",30.27,"2020-12-26 03:59:00",30.09,30.2,"2020-12-26 03:06:00",30.02,"2020-12-26 03:35:30",30.3,30.35,"2020-12-26 03:19:00",30.18,"2020-12-26 03:48:30",30.09,30.18,"2020-12-26 04:00:00",30.02,"2020-12-26 03:26:00",6.872,6.894,"2020-12-26 03:01:00",6.85,"2020-12-26 03:49:30",9.23,9.25,"2020-12-26 03:01:00",9.21,"2020-12-26 03:47:30",10.03,10.05,"2020-12-26 03:08:00",10.02,"2020-12-26 03:59:30",10.32,10.34,"2020-12-26 03:02:30",10.31,"2020-12-26 03:42:30",16.83,16.84,"2020-12-26 03:48:00",16.81,"2020-12-26 03:45:00",18.7,18.71,"2020-12-26 03:04:30",18.69,"2020-12-26 03:33:00",0.00114609,0,0.379,247.3,30.05,199,1.1,"2020-12-26 03:12:30",0,"2020-12-26 03:01:00",0.983,274.6,30.05,220,1.8,"2020-12-26 03:07:00",0,"2020-12-26 03:46:30",-0.023,0
"2020-12-26 05:00:00",5395,75.89,"2020-12-26 04:11:00",12.7,0.049,"2020-12-26 04:03:00",0,"2020-12-26 04:00:30",994,21.61,22.01,"2020-12-26 04:09:30",21.26,"2020-12-26 04:45:30",96,96.9,"2020-12-26 04:36:00",94.9,"2020-12-26 04:02:30",27.81,27.98,"2020-12-26 04:02:00",27.64,"2020-12-26 04:55:00",29.21,29.34,"2020-12-26 04:06:30",29.05,"2020-12-26 04:47:30",30.18,30.3,"2020-12-26 04:00:30",30.06,"2020-12-26 04:54:00",30.07,30.16,"2020-12-26 04:26:00",29.96,"2020-12-26 04:59:00",30.23,30.33,"2020-12-26 04:11:00",30.11,"2020-12-26 04:51:00",30.09,30.17,"2020-12-26 04:47:00",30.02,"2020-12-26 04:59:00",6.83,6.853,"2020-12-26 04:00:30",6.81,"2020-12-26 04:53:00",9.2,9.23,"2020-12-26 04:01:00",9.18,"2020-12-26 04:56:00",10.02,10.02,"2020-12-26 04:01:00",10.01,"2020-12-26 04:56:30",10.3,10.32,"2020-12-26 04:00:30",10.29,"2020-12-26 04:48:00",16.82,16.84,"2020-12-26 04:22:30",16.81,"2020-12-26 04:24:30",18.7,18.71,"2020-12-26 04:15:00",18.69,"2020-12-26 04:22:30",0.00365982,0,0.512,233.6,54.37,215,1.2,"2020-12-26 04:27:30",0,"2020-12-26 04:10:00",0.965,251.9,46.32,307,1.9,"2020-12-26 04:28:00",0,"2020-12-26 04:43:00",-0.022,0
"2020-12-26 06:00:00",5396,73.56,"2020-12-26 06:00:00",12.69,7.853,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",994,21.45,21.71,"2020-12-26 05:59:30",21.13,"2020-12-26 05:41:30",97,97.8,"2020-12-26 05:52:00",95.8,"2020-12-26 05:33:30",27.45,27.67,"2020-12-26 05:01:30",27.31,"2020-12-26 05:46:00",28.93,29.09,"2020-12-26 05:04:30",28.81,"2020-12-26 06:00:00",29.98,30.09,"2020-12-26 05:01:00",29.88,"2020-12-26 05:34:30",29.92,30.12,"2020-12-26 05:00:30",29.82,"2020-12-26 05:27:00",30.13,30.21,"2020-12-26 05:04:30",30.11,"2020-12-26 05:01:30",30.08,30.16,"2020-12-26 05:07:00",30.02,"2020-12-26 05:12:00",6.797,6.821,"2020-12-26 05:01:30",6.781,"2020-12-26 05:58:00",9.17,9.19,"2020-12-26 05:00:30",9.15,"2020-12-26 05:53:00",10,10.01,"2020-12-26 05:17:00",9.99,"2020-12-26 05:59:30",10.3,10.31,"2020-12-26 05:13:30",10.29,"2020-12-26 05:16:00",16.82,16.83,"2020-12-26 05:04:00",16.81,"2020-12-26 05:08:30",18.7,18.71,"2020-12-26 05:34:30",18.68,"2020-12-26 05:39:00",0.7200046,0,0.414,232,35.7,178,1.1,"2020-12-26 05:37:00",0,"2020-12-26 05:09:30",0.773,262,25.15,199,1.9,"2020-12-26 05:35:00",0,"2020-12-26 05:02:00",0.049,0
"2020-12-26 07:00:00",5397,48.7,"2020-12-26 07:00:00",12.84,14.91,"2020-12-26 06:02:00",0.104,"2020-12-26 06:01:30",995,23.33,25.83,"2020-12-26 07:00:00",21.65,"2020-12-26 06:01:00",92.5,97.9,"2020-12-26 06:04:30",81,"2020-12-26 06:58:30",27.46,27.77,"2020-12-26 06:59:30",27.3,"2020-12-26 06:13:30",28.69,28.88,"2020-12-26 06:05:00",28.52,"2020-12-26 06:54:30",29.8,29.88,"2020-12-26 06:00:30",29.67,"2020-12-26 06:46:30",29.84,29.93,"2020-12-26 06:00:30",29.69,"2020-12-26 06:58:00",30.11,30.17,"2020-12-26 06:16:00",30.08,"2020-12-26 06:59:00",30.07,30.15,"2020-12-26 06:44:00",30.02,"2020-12-26 06:01:00",6.792,6.821,"2020-12-26 07:00:00",6.778,"2020-12-26 06:09:00",9.14,9.16,"2020-12-26 06:05:30",9.13,"2020-12-26 06:57:00",9.98,9.99,"2020-12-26 06:00:30",9.97,"2020-12-26 06:54:00",10.29,10.3,"2020-12-26 06:00:30",10.27,"2020-12-26 06:43:30",16.81,16.82,"2020-12-26 06:03:30",16.8,"2020-12-26 06:45:30",18.69,18.7,"2020-12-26 06:00:30",18.68,"2020-12-26 06:28:30",5.66009,0,0.492,4.17,57.02,100,1.3,"2020-12-26 06:10:30",0,"2020-12-26 06:01:30",0.554,18.22,61.37,108,1.6,"2020-12-26 06:59:30",0,"2020-12-26 06:01:00",1.081,0.245
"2020-12-26 08:00:00",5398,47.67,"2020-12-26 07:09:00",13.25,15.92,"2020-12-26 07:17:00",0.189,"2020-12-26 07:02:30",996,27.73,29.2,"2020-12-26 08:00:00",25.9,"2020-12-26 07:00:30",70.76,80.8,"2020-12-26 07:01:30",62.93,"2020-12-26 08:00:00",28.37,28.96,"2020-12-26 07:59:30",27.73,"2020-12-26 07:01:00",28.6,28.71,"2020-12-26 07:47:00",28.49,"2020-12-26 07:17:30",29.62,29.71,"2020-12-26 07:26:00",29.46,"2020-12-26 07:51:00",29.69,29.8,"2020-12-26 07:03:00",29.61,"2020-12-26 07:53:30",30.07,30.13,"2020-12-26 07:01:30",29.95,"2020-12-26 07:35:30",30.06,30.15,"2020-12-26 07:24:30",29.97,"2020-12-26 07:42:30",6.869,6.923,"2020-12-26 07:58:30",6.815,"2020-12-26 07:03:00",9.13,9.14,"2020-12-26 07:03:00",9.12,"2020-12-26 07:09:00",9.97,9.98,"2020-12-26 07:00:30",9.95,"2020-12-26 07:43:30",10.28,10.29,"2020-12-26 07:03:00",10.26,"2020-12-26 07:59:30",16.8,16.82,"2020-12-26 07:01:30",16.79,"2020-12-26 07:46:00",18.69,18.7,"2020-12-26 07:53:30",18.67,"2020-12-26 07:48:30",10.90746,0,2.306,106.5,48.07,131,7.2,"2020-12-26 08:00:00",0,"2020-12-26 07:41:00",4.131,93.6,25.52,99,8.6,"2020-12-26 07:58:00",0,"2020-12-26 07:49:00",2.145,1.045
"2020-12-26 09:00:00",5399,51.61,"2020-12-26 08:03:30",13.45,18.89,"2020-12-26 08:51:30",0.199,"2020-12-26 08:28:30",996,28.69,29.17,"2020-12-26 08:00:30",27.85,"2020-12-26 08:26:30",63.38,68.01,"2020-12-26 08:27:30",58.17,"2020-12-26 08:47:30",29.51,30.16,"2020-12-26 08:59:30",28.89,"2020-12-26 08:01:00",28.75,28.94,"2020-12-26 08:58:30",28.6,"2020-12-26 08:07:00",29.46,29.53,"2020-12-26 08:01:00",29.46,"2020-12-26 08:00:30",29.63,29.73,"2020-12-26 08:09:00",29.42,"2020-12-26 08:58:00",29.96,30.1,"2020-12-26 08:14:00",29.9,"2020-12-26 08:31:00",30.01,30.12,"2020-12-26 08:06:30",29.86,"2020-12-26 08:45:30",6.991,7.063,"2020-12-26 09:00:00",6.917,"2020-12-26 08:00:30",9.15,9.18,"2020-12-26 08:58:00",9.13,"2020-12-26 08:00:30",9.96,9.96,"2020-12-26 08:02:00",9.95,"2020-12-26 09:00:00",10.27,10.27,"2020-12-26 08:02:00",10.26,"2020-12-26 08:22:00",16.8,16.81,"2020-12-26 08:01:00",16.79,"2020-12-26 08:29:00",18.69,18.7,"2020-12-26 08:34:00",18.67,"2020-12-26 08:37:30",10.49414,0,2.73,77.44,49.04,114,8.6,"2020-12-26 08:02:30",0,"2020-12-26 08:16:30",5.251,83.6,25.85,90,9.5,"2020-12-26 08:24:00",0.3,"2020-12-26 08:34:00",2.082,1.88
"2020-12-26 10:00:00",5400,57.94,"2020-12-26 09:00:30",13.46,19.05,"2020-12-26 09:01:00",0.168,"2020-12-26 09:30:00",995,29.15,29.95,"2020-12-26 09:59:30",28.38,"2020-12-26 09:01:00",58.8,62.48,"2020-12-26 09:03:30",56.97,"2020-12-26 09:26:00",30.59,31.1,"2020-12-26 09:59:30",30.08,"2020-12-26 09:03:30",29.21,29.49,"2020-12-26 09:58:00",28.86,"2020-12-26 09:01:00",29.46,29.5,"2020-12-26 09:50:30",29.43,"2020-12-26 09:05:00",29.48,29.59,"2020-12-26 09:01:00",29.42,"2020-12-26 09:19:00",29.91,29.95,"2020-12-26 09:07:30",29.9,"2020-12-26 09:01:00",29.93,30.06,"2020-12-26 09:12:30",29.83,"2020-12-26 09:43:00",7.113,7.167,"2020-12-26 09:58:30",7.057,"2020-12-26 09:01:00",9.2,9.23,"2020-12-26 09:58:30",9.17,"2020-12-26 09:03:00",9.95,9.96,"2020-12-26 09:48:30",9.94,"2020-12-26 09:02:30",10.26,10.27,"2020-12-26 09:05:30",10.24,"2020-12-26 09:56:30",16.79,16.8,"2020-12-26 09:01:00",16.77,"2020-12-26 09:52:30",18.69,18.7,"2020-12-26 09:03:30",18.67,"2020-12-26 09:03:00",10.01631,0,2.453,91.5,55.84,164,6.8,"2020-12-26 09:22:00",0,"2020-12-26 09:10:00",4.937,83.9,25.15,99,8.5,"2020-12-26 09:18:30",0.8,"2020-12-26 09:53:30",2.021,2.598
"2020-12-26 11:00:00",5401,56.58,"2020-12-26 10:40:30",13.46,19.08,"2020-12-26 10:01:00",0.149,"2020-12-26 10:29:00",995,29.78,31.18,"2020-12-26 10:33:30",27.9,"2020-12-26 10:15:00",58.71,66.51,"2020-12-26 10:15:00",52.79,"2020-12-26 11:00:00",31.52,32.16,"2020-12-26 10:57:30",31.07,"2020-12-26 10:01:30",29.74,30.07,"2020-12-26 11:00:00",29.47,"2020-12-26 10:00:30",29.58,29.69,"2020-12-26 10:33:00",29.46,"2020-12-26 10:00:30",29.48,29.54,"2020-12-26 10:01:00",29.4,"2020-12-26 10:23:30",29.9,29.94,"2020-12-26 10:38:30",29.82,"2020-12-26 10:52:30",29.89,29.95,"2020-12-26 10:01:00",29.83,"2020-12-26 10:02:30",7.219,7.28,"2020-12-26 10:59:30",7.164,"2020-12-26 10:01:00",9.26,9.29,"2020-12-26 10:55:30",9.23,"2020-12-26 10:02:00",9.96,9.97,"2020-12-26 10:38:00",9.95,"2020-12-26 10:05:00",10.25,10.26,"2020-12-26 10:04:00",10.24,"2020-12-26 10:26:00",16.77,16.79,"2020-12-26 10:03:00",16.76,"2020-12-26 10:57:00",18.68,18.7,"2020-12-26 10:04:00",18.67,"2020-12-26 10:39:30",14.39071,0,2.878,90.3,54.07,108,7.5,"2020-12-26 10:33:00",0,"2020-12-26 10:23:30",5.486,84.1,24.8,91,10.5,"2020-12-26 10:03:30",1.1,"2020-12-26 10:24:30",2.893,3.107
"2020-12-26 12:00:00",5402,55.59,"2020-12-26 11:39:00",13.43,19.32,"2020-12-26 12:00:00",0.116,"2020-12-26 11:15:30",994,31.61,32.99,"2020-12-26 11:56:00",30.41,"2020-12-26 11:02:00",41.76,52.83,"2020-12-26 11:02:00",34.71,"2020-12-26 11:44:30",32.92,33.83,"2020-12-26 12:00:00",32.16,"2020-12-26 11:00:30",30.36,30.72,"2020-12-26 11:54:30",30.02,"2020-12-26 11:03:00",29.78,29.9,"2020-12-26 11:49:30",29.67,"2020-12-26 11:00:30",29.47,29.54,"2020-12-26 11:00:30",29.4,"2020-12-26 11:45:30",29.83,29.92,"2020-12-26 11:00:30",29.69,"2020-12-26 11:59:00",29.89,29.97,"2020-12-26 11:04:00",29.83,"2020-12-26 11:02:00",7.366,7.452,"2020-12-26 11:57:00",7.283,"2020-12-26 11:00:30",9.32,9.36,"2020-12-26 11:52:30",9.28,"2020-12-26 11:01:00",9.97,9.99,"2020-12-26 11:57:30",9.96,"2020-12-26 11:01:00",10.24,10.25,"2020-12-26 11:07:00",10.23,"2020-12-26 11:04:00",16.77,16.79,"2020-12-26 11:14:00",16.76,"2020-12-26 11:22:00",18.67,18.69,"2020-12-26 11:01:00",18.66,"2020-12-26 11:29:30",20.6393,0,3.923,111,46.44,129,9.1,"2020-12-26 11:40:00",0,"2020-12-26 11:07:00",6.703,98.4,26.27,70,11.8,"2020-12-26 11:40:00",0.5,"2020-12-26 11:19:30",4.172,3.431
"2020-12-26 13:00:00",5403,56.05,"2020-12-26 12:55:30",13.42,18.85,"2020-12-26 12:31:30",0.129,"2020-12-26 12:33:30",994,32.28,33.08,"2020-12-26 13:00:00",31.5,"2020-12-26 12:17:00",39.17,41.57,"2020-12-26 12:29:30",34.71,"2020-12-26 12:39:00",34.59,35.46,"2020-12-26 12:59:30",33.81,"2020-12-26 12:00:30",31.17,31.64,"2020-12-26 12:59:30",30.72,"2020-12-26 12:00:30",30.04,30.3,"2020-12-26 13:00:00",29.88,"2020-12-26 12:00:30",29.48,29.56,"2020-12-26 12:23:30",29.4,"2020-12-26 12:15:30",29.76,29.89,"2020-12-26 12:09:30",29.69,"2020-12-26 12:35:30",29.88,29.95,"2020-12-26 12:02:30",29.8,"2020-12-26 12:25:30",7.542,7.624,"2020-12-26 12:59:30",7.455,"2020-12-26 12:00:30",9.41,9.46,"2020-12-26 12:59:30",9.36,"2020-12-26 12:00:30",10,10.02,"2020-12-26 12:52:30",9.99,"2020-12-26 12:00:30",10.25,10.25,"2020-12-26 12:01:00",10.24,"2020-12-26 12:06:30",16.77,16.78,"2020-12-26 12:12:00",16.75,"2020-12-26 12:50:00",18.67,18.68,"2020-12-26 12:02:30",18.65,"2020-12-26 12:15:30",21.16048,0,3.477,107.8,54.95,121,9.4,"2020-12-26 12:52:00",0,"2020-12-26 12:26:00",6.398,89.5,25.66,120,11.7,"2020-12-26 12:28:00",0.6,"2020-12-26 12:48:00",4.363,3.444
"2020-12-26 14:00:00",5404,55.54,"2020-12-26 13:16:00",13.17,14.67,"2020-12-26 13:18:30",0.001,"2020-12-26 13:14:00",993,31.71,33.17,"2020-12-26 13:03:00",30.7,"2020-12-26 13:41:00",42.55,47.69,"2020-12-26 13:37:00",37.11,"2020-12-26 13:13:00",35.95,36.29,"2020-12-26 13:41:00",35.35,"2020-12-26 13:00:30",32.12,32.61,"2020-12-26 13:52:30",31.56,"2020-12-26 13:00:30",30.42,30.69,"2020-12-26 13:58:30",30.24,"2020-12-26 13:06:30",29.58,29.74,"2020-12-26 13:54:30",29.42,"2020-12-26 13:03:00",29.72,29.79,"2020-12-26 13:11:00",29.69,"2020-12-26 13:02:00",29.87,29.95,"2020-12-26 13:02:30",29.73,"2020-12-26 13:59:30",7.688,7.729,"2020-12-26 13:59:30",7.624,"2020-12-26 13:01:00",9.51,9.57,"2020-12-26 14:00:00",9.46,"2020-12-26 13:01:30",10.03,10.05,"2020-12-26 13:52:00",10,"2020-12-26 13:00:30",10.25,10.26,"2020-12-26 13:18:00",10.24,"2020-12-26 13:34:30",16.77,16.78,"2020-12-26 13:04:00",16.75,"2020-12-26 13:23:30",18.67,18.68,"2020-12-26 13:08:00",18.65,"2020-12-26 13:40:30",13.96186,0,3.047,91.4,56.64,137,9.7,"2020-12-26 13:00:30",0.3,"2020-12-26 13:26:30",6.339,89.7,19.35,103,12.4,"2020-12-26 13:20:00",1.4,"2020-12-26 13:23:30",2.903,3.173
"2020-12-26 15:00:00",5405,57.14,"2020-12-26 14:04:00",13.17,14.21,"2020-12-26 14:45:30",0.001,"2020-12-26 14:08:30",993,30.36,31.96,"2020-12-26 14:00:30",29.47,"2020-12-26 15:00:00",47.88,52.88,"2020-12-26 14:46:30",42.16,"2020-12-26 14:00:30",36.28,36.4,"2020-12-26 14:31:30",36.18,"2020-12-26 14:02:00",32.94,33.31,"2020-12-26 15:00:00",32.48,"2020-12-26 14:03:30",30.9,31.13,"2020-12-26 14:49:00",30.66,"2020-12-26 14:03:30",29.71,29.85,"2020-12-26 14:56:00",29.61,"2020-12-26 14:03:00",29.75,29.87,"2020-12-26 14:14:00",29.69,"2020-12-26 14:00:30",29.83,29.93,"2020-12-26 14:04:30",29.7,"2020-12-26 14:36:30",7.727,7.741,"2020-12-26 14:17:00",7.707,"2020-12-26 14:59:30",9.6,9.64,"2020-12-26 14:53:00",9.56,"2020-12-26 14:00:30",10.07,10.09,"2020-12-26 14:58:00",10.05,"2020-12-26 14:00:30",10.26,10.27,"2020-12-26 14:41:00",10.25,"2020-12-26 14:00:30",16.76,16.77,"2020-12-26 14:14:00",16.75,"2020-12-26 14:00:30",18.66,18.68,"2020-12-26 14:05:00",18.64,"2020-12-26 14:32:30",8.691378,0,3.09,109.3,59.5,132,7.5,"2020-12-26 14:16:00",0,"2020-12-26 14:16:30",6.334,91,19.4,94,10.9,"2020-12-26 14:14:00",0.7,"2020-12-26 14:36:30",1.787,2.659
"2020-12-26 16:00:00",5406,62.08,"2020-12-26 15:00:30",13.45,19.07,"2020-12-26 15:51:30",0.157,"2020-12-26 15:30:30",993,29.06,29.67,"2020-12-26 15:02:00",28.74,"2020-12-26 15:59:30",53.17,56.78,"2020-12-26 15:36:30",48.07,"2020-12-26 15:08:30",35.86,36.25,"2020-12-26 15:01:30",35.41,"2020-12-26 15:59:30",33.44,33.58,"2020-12-26 15:59:00",33.23,"2020-12-26 15:00:30",31.36,31.55,"2020-12-26 15:44:30",31.11,"2020-12-26 15:01:00",29.93,30.12,"2020-12-26 15:58:00",29.78,"2020-12-26 15:03:00",29.84,29.94,"2020-12-26 15:53:30",29.72,"2020-12-26 15:01:30",29.81,29.9,"2020-12-26 15:17:30",29.67,"2020-12-26 15:01:30",7.675,7.713,"2020-12-26 15:01:30",7.63,"2020-12-26 15:55:30",9.66,9.68,"2020-12-26 15:54:00",9.63,"2020-12-26 15:04:00",10.11,10.14,"2020-12-26 15:59:00",10.1,"2020-12-26 15:00:30",10.27,10.29,"2020-12-26 15:33:30",10.26,"2020-12-26 15:04:30",16.76,16.77,"2020-12-26 15:10:00",16.75,"2020-12-26 15:17:00",18.66,18.67,"2020-12-26 15:02:00",18.64,"2020-12-26 15:09:00",4.870202,0,2.83,124.8,59.61,148,8.3,"2020-12-26 15:10:30",0.3,"2020-12-26 15:52:00",5.811,92.6,17.89,97,9.2,"2020-12-26 15:19:00",1,"2020-12-26 15:12:00",0.998,1.948
"2020-12-26 17:00:00",5407,65.54,"2020-12-26 16:01:00",13.19,13.29,"2020-12-26 17:00:00",0.001,"2020-12-26 16:32:00",994,28.14,28.77,"2020-12-26 16:01:30",27.57,"2020-12-26 16:59:30",56.06,60.31,"2020-12-26 17:00:00",51.71,"2020-12-26 16:23:00",35.04,35.47,"2020-12-26 16:01:00",34.52,"2020-12-26 16:56:30",33.55,33.66,"2020-12-26 16:31:00",33.5,"2020-12-26 16:03:00",31.72,31.95,"2020-12-26 16:55:00",31.53,"2020-12-26 16:02:30",30.12,30.33,"2020-12-26 16:52:00",30.02,"2020-12-26 16:02:30",29.9,29.94,"2020-12-26 16:09:00",29.84,"2020-12-26 16:05:00",29.83,29.93,"2020-12-26 16:25:30",29.72,"2020-12-26 16:14:30",7.577,7.633,"2020-12-26 16:00:30",7.513,"2020-12-26 17:00:00",9.68,9.68,"2020-12-26 16:06:30",9.67,"2020-12-26 16:27:30",10.15,10.17,"2020-12-26 16:54:00",10.14,"2020-12-26 16:00:30",10.29,10.31,"2020-12-26 16:44:30",10.28,"2020-12-26 16:00:30",16.77,16.79,"2020-12-26 16:38:30",16.75,"2020-12-26 16:02:30",18.66,18.68,"2020-12-26 16:28:30",18.64,"2020-12-26 16:56:00",1.969833,0,2.115,111.8,64.13,63,6.5,"2020-12-26 16:18:00",0,"2020-12-26 16:54:00",5.031,87.5,20.4,81,8.8,"2020-12-26 16:03:00",0,"2020-12-26 16:41:30",0.403,1.113
"2020-12-26 18:00:00",5408,68.44,"2020-12-26 17:00:30",12.89,1.643,"2020-12-26 18:00:00",0,"2020-12-26 17:48:00",994,27.1,27.6,"2020-12-26 17:00:30",26.49,"2020-12-26 18:00:00",64.3,67.93,"2020-12-26 17:59:30",60.12,"2020-12-26 17:00:30",34.05,34.62,"2020-12-26 17:00:30",33.54,"2020-12-26 18:00:00",33.44,33.63,"2020-12-26 17:00:30",33.29,"2020-12-26 17:40:30",31.96,32.02,"2020-12-26 17:59:30",31.84,"2020-12-26 17:02:00",30.34,30.53,"2020-12-26 17:53:30",30.22,"2020-12-26 17:03:00",29.93,30.11,"2020-12-26 17:57:30",29.9,"2020-12-26 17:00:30",29.87,29.97,"2020-12-26 17:49:00",29.75,"2020-12-26 17:01:30",7.461,7.522,"2020-12-26 17:01:00",7.398,"2020-12-26 18:00:00",9.66,9.67,"2020-12-26 17:02:00",9.63,"2020-12-26 17:59:30",10.17,10.19,"2020-12-26 17:58:00",10.16,"2020-12-26 17:09:00",10.31,10.33,"2020-12-26 17:31:30",10.3,"2020-12-26 17:00:30",16.78,16.8,"2020-12-26 17:42:00",16.77,"2020-12-26 17:04:00",18.65,18.66,"2020-12-26 17:01:00",18.64,"2020-12-26 17:19:30",0.4051218,0,1.956,137.1,54.15,128,4.9,"2020-12-26 17:57:00",0,"2020-12-26 17:41:00",4.683,91.6,20.31,121,8.6,"2020-12-26 17:04:30",0.5,"2020-12-26 17:01:30",0.077,0.287
"2020-12-26 19:00:00",5409,70.51,"2020-12-26 18:01:30",12.84,0.062,"2020-12-26 18:53:00",0,"2020-12-26 18:00:30",995,26.06,26.55,"2020-12-26 18:00:30",25.76,"2020-12-26 18:56:30",70.4,73.93,"2020-12-26 19:00:00",67.48,"2020-12-26 18:00:30",33.02,33.51,"2020-12-26 18:01:00",32.54,"2020-12-26 18:56:30",33.1,33.37,"2020-12-26 18:02:30",32.87,"2020-12-26 18:48:00",32.04,32.14,"2020-12-26 18:56:00",31.94,"2020-12-26 18:00:30",30.5,30.66,"2020-12-26 18:58:00",30.44,"2020-12-26 18:01:30",30.09,30.15,"2020-12-26 18:30:30",29.95,"2020-12-26 18:00:30",29.89,29.97,"2020-12-26 18:38:30",29.81,"2020-12-26 18:39:30",7.348,7.404,"2020-12-26 18:01:30",7.295,"2020-12-26 18:58:30",9.62,9.64,"2020-12-26 18:01:00",9.59,"2020-12-26 18:55:30",10.19,10.2,"2020-12-26 18:59:30",10.18,"2020-12-26 18:29:30",10.33,10.35,"2020-12-26 18:55:00",10.31,"2020-12-26 18:02:30",16.79,16.81,"2020-12-26 18:12:30",16.78,"2020-12-26 18:02:30",18.66,18.68,"2020-12-26 18:59:00",18.64,"2020-12-26 18:21:00",0.001681966,0,1.989,138.8,27.11,121,3.9,"2020-12-26 18:04:00",0.3,"2020-12-26 18:27:00",3.716,98.3,13.2,108,6.3,"2020-12-26 18:02:30",1.6,"2020-12-26 18:34:30",0.011,0
"2020-12-26 20:00:00",5410,71.1,"2020-12-26 19:16:00",12.84,0.059,"2020-12-26 19:45:00",0,"2020-12-26 19:00:30",995,25.56,25.82,"2020-12-26 19:03:30",25.22,"2020-12-26 19:58:00",75.88,78.21,"2020-12-26 20:00:00",73.34,"2020-12-26 19:01:30",32.18,32.58,"2020-12-26 19:00:30",31.77,"2020-12-26 19:59:00",32.7,32.97,"2020-12-26 19:02:00",32.45,"2020-12-26 19:45:30",32.03,32.14,"2020-12-26 19:13:30",31.9,"2020-12-26 20:00:00",30.66,30.76,"2020-12-26 19:53:30",30.56,"2020-12-26 19:00:30",30.14,30.28,"2020-12-26 19:59:30",30.11,"2020-12-26 19:01:30",29.88,29.97,"2020-12-26 19:28:30",29.81,"2020-12-26 19:44:30",7.251,7.295,"2020-12-26 19:00:30",7.202,"2020-12-26 19:58:30",9.56,9.59,"2020-12-26 19:01:00",9.52,"2020-12-26 19:59:30",10.19,10.19,"2020-12-26 19:01:00",10.18,"2020-12-26 19:19:00",10.34,10.35,"2020-12-26 19:46:30",10.33,"2020-12-26 19:03:00",16.81,16.82,"2020-12-26 19:55:30",16.79,"2020-12-26 19:00:30",18.67,18.68,"2020-12-26 19:32:30",18.65,"2020-12-26 19:02:30",0.003428724,0,1.039,98.4,43.26,35,3.1,"2020-12-26 19:04:30",0,"2020-12-26 19:15:00",2.12,87.5,19.8,56,4.8,"2020-12-26 19:04:30",0.5,"2020-12-26 19:40:30",-0.008,0
"2020-12-26 21:00:00",5411,71.89,"2020-12-26 20:01:00",12.81,0.065,"2020-12-26 20:11:30",0,"2020-12-26 20:00:30",996,24.72,25.29,"2020-12-26 20:03:30",24.2,"2020-12-26 20:58:00",80.3,82.7,"2020-12-26 20:52:30",77.55,"2020-12-26 20:01:00",31.44,31.77,"2020-12-26 20:00:30",31.1,"2020-12-26 20:58:30",32.27,32.59,"2020-12-26 20:02:00",32.05,"2020-12-26 20:50:30",31.96,32,"2020-12-26 20:05:00",31.9,"2020-12-26 20:16:00",30.68,30.78,"2020-12-26 20:03:00",30.64,"2020-12-26 20:03:30",30.28,30.35,"2020-12-26 20:45:00",30.15,"2020-12-26 20:05:30",29.91,30.02,"2020-12-26 20:48:30",29.81,"2020-12-26 20:13:30",7.17,7.211,"2020-12-26 20:00:30",7.128,"2020-12-26 20:58:00",9.51,9.54,"2020-12-26 20:01:00",9.47,"2020-12-26 20:57:00",10.17,10.19,"2020-12-26 20:01:30",10.16,"2020-12-26 20:54:00",10.35,10.37,"2020-12-26 20:54:00",10.34,"2020-12-26 20:01:00",16.81,16.82,"2020-12-26 20:09:30",16.8,"2020-12-26 20:00:30",18.68,18.69,"2020-12-26 20:22:00",18.66,"2020-12-26 20:59:30",0.003633106,0,0.327,258.1,81.4,253,0.7,"2020-12-26 20:02:00",0,"2020-12-26 20:14:30",0.538,31.73,75.41,282,1.3,"2020-12-26 20:08:00",0,"2020-12-26 20:23:30",-0.022,0
"2020-12-26 22:00:00",5412,73.53,"2020-12-26 22:00:00",12.8,0.06,"2020-12-26 21:48:30",0,"2020-12-26 21:00:30",995,23.72,24.26,"2020-12-26 21:03:00",23.45,"2020-12-26 21:43:30",84.3,86.2,"2020-12-26 21:52:00",81.4,"2020-12-26 21:01:30",30.76,31.12,"2020-12-26 21:00:30",30.47,"2020-12-26 21:54:30",31.86,32.19,"2020-12-26 21:01:00",31.64,"2020-12-26 21:57:00",31.82,31.97,"2020-12-26 21:03:00",31.73,"2020-12-26 21:52:00",30.71,30.8,"2020-12-26 21:02:00",30.64,"2020-12-26 21:11:30",30.32,30.38,"2020-12-26 21:55:00",30.29,"2020-12-26 21:05:30",30.01,30.15,"2020-12-26 21:36:30",29.88,"2020-12-26 21:03:00",7.096,7.131,"2020-12-26 21:03:30",7.054,"2020-12-26 22:00:00",9.45,9.48,"2020-12-26 21:03:30",9.42,"2020-12-26 21:58:30",10.16,10.17,"2020-12-26 21:02:30",10.15,"2020-12-26 21:55:00",10.36,10.37,"2020-12-26 21:09:00",10.35,"2020-12-26 21:12:00",16.83,16.84,"2020-12-26 21:47:00",16.82,"2020-12-26 21:00:30",18.67,18.69,"2020-12-26 21:03:30",18.66,"2020-12-26 21:18:30",0.003586174,0,0.256,242.9,34.84,151,0.9,"2020-12-26 21:29:00",0,"2020-12-26 21:01:30",0.474,274.4,46.11,320,1.3,"2020-12-26 21:30:00",0,"2020-12-26 21:02:00",-0.023,0
"2020-12-26 23:00:00",5413,72.78,"2020-12-26 22:59:00",12.78,0.057,"2020-12-26 22:05:30",0,"2020-12-26 22:00:30",995,23.4,23.53,"2020-12-26 22:09:30",23.23,"2020-12-26 22:47:30",86.9,88.1,"2020-12-26 22:54:30",85.5,"2020-12-26 22:17:00",30.26,30.54,"2020-12-26 22:02:30",30.08,"2020-12-26 22:44:00",31.45,31.65,"2020-12-26 22:03:00",31.25,"2020-12-26 22:59:30",31.64,31.76,"2020-12-26 22:00:30",31.53,"2020-12-26 22:38:00",30.69,30.77,"2020-12-26 22:16:30",30.64,"2020-12-26 22:06:30",30.36,30.49,"2020-12-26 23:00:00",30.31,"2020-12-26 22:02:00",30.07,30.15,"2020-12-26 22:35:30",29.99,"2020-12-26 22:03:00",7.04,7.066,"2020-12-26 22:01:00",7.013,"2020-12-26 22:59:00",9.4,9.44,"2020-12-26 22:00:30",9.38,"2020-12-26 22:58:00",10.14,10.16,"2020-12-26 22:04:00",10.13,"2020-12-26 22:36:00",10.36,10.37,"2020-12-26 22:04:00",10.35,"2020-12-26 22:14:00",16.83,16.84,"2020-12-26 22:51:30",16.82,"2020-12-26 22:38:30",18.68,18.69,"2020-12-26 22:57:00",18.66,"2020-12-26 22:09:00",0.003418338,0,0.354,265.5,38.96,292,0.9,"2020-12-26 22:37:00",0,"2020-12-26 22:00:30",0.597,278.3,50.54,266,1.1,"2020-12-26 22:41:30",0,"2020-12-26 22:06:30",-0.022,0
"2020-12-27 00:00:00",5414,72.76,"2020-12-26 23:05:30",12.77,0.054,"2020-12-26 23:41:30",0,"2020-12-26 23:00:30",995,22.96,23.17,"2020-12-26 23:03:00",22.82,"2020-12-26 23:49:30",88.7,89.7,"2020-12-26 23:56:30",87.3,"2020-12-26 23:00:30",29.88,30.16,"2020-12-26 23:04:00",29.66,"2020-12-26 23:47:00",31.08,31.35,"2020-12-26 23:01:00",30.93,"2020-12-26 23:40:30",31.46,31.55,"2020-12-26 23:00:30",31.32,"2020-12-26 23:42:30",30.66,30.74,"2020-12-26 23:04:00",30.64,"2020-12-26 23:01:30",30.43,30.52,"2020-12-26 23:50:00",30.34,"2020-12-26 23:01:00",30.07,30.15,"2020-12-26 23:41:30",30.02,"2020-12-26 23:05:30",6.992,7.016,"2020-12-26 23:01:00",6.966,"2020-12-26 23:52:30",9.36,9.39,"2020-12-26 23:02:30",9.34,"2020-12-26 23:57:30",10.12,10.14,"2020-12-26 23:03:30",10.11,"2020-12-26 23:29:30",10.36,10.36,"2020-12-26 23:01:30",10.34,"2020-12-26 23:51:00",16.83,16.85,"2020-12-26 23:04:30",16.82,"2020-12-26 23:06:00",18.69,18.7,"2020-12-26 23:54:30",18.67,"2020-12-26 23:00:30",0.002967637,0,0.478,252.6,26.6,207,1.3,"2020-12-26 23:10:30",0,"2020-12-26 23:01:30",1.106,268.8,11.55,272,1.9,"2020-12-26 23:13:30",0.5,"2020-12-26 23:22:30",-0.021,0
"2020-12-27 01:00:00",5415,71.93,"2020-12-27 00:57:30",12.74,0.051,"2020-12-27 00:59:30",0,"2020-12-27 00:00:30",994,23.09,23.51,"2020-12-27 00:54:00",22.9,"2020-12-27 00:30:30",89.7,92.9,"2020-12-27 00:59:30",88.5,"2020-12-27 00:16:00",29.51,29.76,"2020-12-27 00:07:00",29.29,"2020-12-27 00:55:00",30.74,30.93,"2020-12-27 00:00:30",30.51,"2020-12-27 00:56:00",31.23,31.34,"2020-12-27 00:00:30",31.13,"2020-12-27 00:33:00",30.64,30.72,"2020-12-27 00:10:00",30.53,"2020-12-27 00:58:00",30.45,30.56,"2020-12-27 00:11:30",30.36,"2020-12-27 00:03:00",30.08,30.17,"2020-12-27 00:44:30",30.02,"2020-12-27 00:05:00",6.949,6.966,"2020-12-27 00:01:00",6.928,"2020-12-27 00:42:00",9.32,9.34,"2020-12-27 00:12:30",9.3,"2020-12-27 00:50:30",10.1,10.11,"2020-12-27 00:00:30",10.1,"2020-12-27 00:28:30",10.35,10.35,"2020-12-27 00:16:30",10.33,"2020-12-27 00:38:30",16.84,16.85,"2020-12-27 00:03:00",16.83,"2020-12-27 00:00:30",18.69,18.7,"2020-12-27 00:06:00",18.68,"2020-12-27 00:01:00",0.002557987,0.6,0.797,214,47.78,151,5,"2020-12-27 00:54:00",0,"2020-12-27 00:07:00",1.431,240.4,54.41,150,6.5,"2020-12-27 00:54:00",0,"2020-12-27 00:15:30",-0.018,0
"2020-12-27 02:00:00",5416,71.88,"2020-12-27 01:20:30",12.72,0.051,"2020-12-27 01:55:00",0,"2020-12-27 01:00:30",994,22.96,23.21,"2020-12-27 01:03:00",22.8,"2020-12-27 01:53:00",94.2,95.5,"2020-12-27 01:49:30",92.1,"2020-12-27 01:00:30",29.24,29.39,"2020-12-27 01:01:30",29.08,"2020-12-27 01:44:00",30.43,30.57,"2020-12-27 01:02:30",30.31,"2020-12-27 01:38:00",31.05,31.15,"2020-12-27 01:28:00",30.92,"2020-12-27 01:45:30",30.49,30.65,"2020-12-27 01:03:30",30.44,"2020-12-27 01:19:30",30.44,30.54,"2020-12-27 01:18:00",30.34,"2020-12-27 01:44:30",30.1,30.21,"2020-12-27 01:56:30",30.02,"2020-12-27 01:04:00",6.918,6.937,"2020-12-27 01:00:30",6.896,"2020-12-27 01:58:30",9.29,9.31,"2020-12-27 01:00:30",9.27,"2020-12-27 01:59:30",10.08,10.1,"2020-12-27 01:00:30",10.07,"2020-12-27 01:41:30",10.35,10.36,"2020-12-27 01:04:30",10.34,"2020-12-27 01:01:00",16.84,16.85,"2020-12-27 01:52:00",16.82,"2020-12-27 01:08:30",18.7,18.71,"2020-12-27 01:01:30",18.68,"2020-12-27 01:12:30",3.420216e-05,0,0.694,156.3,42.27,219,3.6,"2020-12-27 01:07:30",0,"2020-12-27 01:20:00",1.192,152.8,32.35,259,4.6,"2020-12-27 01:07:30",0,"2020-12-27 01:35:00",-0.02,0
"2020-12-27 03:00:00",5417,71.9,"2020-12-27 02:29:00",12.72,0.05,"2020-12-27 02:42:00",0,"2020-12-27 02:00:30",994,22.72,22.87,"2020-12-27 02:27:00",22.56,"2020-12-27 02:57:00",95.5,96.5,"2020-12-27 02:49:30",94.3,"2020-12-27 02:02:30",28.98,29.18,"2020-12-27 02:00:30",28.83,"2020-12-27 03:00:00",30.13,30.31,"2020-12-27 02:00:30",29.96,"2020-12-27 02:55:30",30.84,30.95,"2020-12-27 02:01:00",30.71,"2020-12-27 02:40:00",30.45,30.53,"2020-12-27 02:11:30",30.35,"2020-12-27 03:00:00",30.39,30.52,"2020-12-27 02:14:30",30.31,"2020-12-27 02:42:30",30.12,30.22,"2020-12-27 02:14:00",30.02,"2020-12-27 02:29:30",6.889,6.902,"2020-12-27 02:01:30",6.87,"2020-12-27 02:58:00",9.26,9.27,"2020-12-27 02:02:00",9.24,"2020-12-27 02:55:00",10.07,10.08,"2020-12-27 02:00:30",10.06,"2020-12-27 02:29:00",10.33,10.34,"2020-12-27 02:01:00",10.32,"2020-12-27 02:54:30",16.84,16.85,"2020-12-27 02:02:00",16.82,"2020-12-27 02:12:30",18.7,18.71,"2020-12-27 02:46:30",18.69,"2020-12-27 02:06:00",8.030247e-05,2.2,0.389,259.3,72.81,191,1.2,"2020-12-27 02:45:00",0,"2020-12-27 02:04:30",0.624,291.9,91.2,159,1.4,"2020-12-27 02:44:30",0,"2020-12-27 02:09:00",-0.023,0
"2020-12-27 04:00:00",5418,72.61,"2020-12-27 03:00:30",12.72,0.049,"2020-12-27 03:24:00",0,"2020-12-27 03:00:30",994,22.85,23.06,"2020-12-27 04:00:00",22.55,"2020-12-27 03:00:30",97,97.6,"2020-12-27 03:34:30",95.9,"2020-12-27 03:02:00",28.66,28.9,"2020-12-27 03:01:30",28.47,"2020-12-27 03:44:00",29.84,30.02,"2020-12-27 03:00:30",29.68,"2020-12-27 03:46:00",30.66,30.73,"2020-12-27 03:20:00",30.5,"2020-12-27 03:48:30",30.32,30.45,"2020-12-27 03:00:30",30.23,"2020-12-27 03:41:00",30.33,30.42,"2020-12-27 03:03:30",30.31,"2020-12-27 03:02:00",30.13,30.22,"2020-12-27 03:46:00",30.04,"2020-12-27 03:04:00",6.864,6.882,"2020-12-27 03:04:00",6.847,"2020-12-27 03:56:30",9.24,9.26,"2020-12-27 03:03:30",9.23,"2020-12-27 03:35:00",10.05,10.06,"2020-12-27 03:00:30",10.04,"2020-12-27 03:41:30",10.33,10.34,"2020-12-27 03:07:00",10.32,"2020-12-27 03:56:00",16.84,16.85,"2020-12-27 03:43:00",16.83,"2020-12-27 03:03:30",18.7,18.71,"2020-12-27 03:01:30",18.69,"2020-12-27 03:28:30",0.0002995041,0,0.439,304.4,48.51,270,1.3,"2020-12-27 03:52:30",0,"2020-12-27 03:02:00",0.912,314.6,49.83,275,1.9,"2020-12-27 03:54:00",0,"2020-12-27 03:00:30",-0.022,0
"2020-12-27 05:00:00",5419,73.32,"2020-12-27 04:39:00",12.69,0.049,"2020-12-27 04:04:30",0,"2020-12-27 04:00:30",995,22.99,23.13,"2020-12-27 04:15:00",22.87,"2020-12-27 04:57:00",97.4,98.1,"2020-12-27 04:49:30",96.5,"2020-12-27 04:04:00",28.37,28.57,"2020-12-27 04:00:30",28.16,"2020-12-27 04:57:00",29.59,29.72,"2020-12-27 04:01:30",29.47,"2020-12-27 04:41:30",30.45,30.58,"2020-12-27 04:01:30",30.3,"2020-12-27 04:52:00",30.25,30.35,"2020-12-27 04:13:00",30.13,"2020-12-27 04:54:30",30.32,30.42,"2020-12-27 04:09:00",30.31,"2020-12-27 04:00:30",30.12,30.22,"2020-12-27 04:02:00",30.04,"2020-12-27 04:18:00",6.839,6.853,"2020-12-27 04:01:30",6.827,"2020-12-27 04:49:00",9.21,9.23,"2020-12-27 04:00:30",9.2,"2020-12-27 05:00:00",10.03,10.05,"2020-12-27 04:01:30",10.02,"2020-12-27 04:43:30",10.32,10.33,"2020-12-27 04:05:00",10.3,"2020-12-27 04:58:30",16.83,16.84,"2020-12-27 04:00:30",16.83,"2020-12-27 04:15:00",18.7,18.72,"2020-12-27 04:27:30",18.68,"2020-12-27 04:12:30",0.002073125,0,0.447,255.2,28.72,199,1.1,"2020-12-27 04:51:00",0,"2020-12-27 04:00:30",0.983,255.8,14.94,243,1.6,"2020-12-27 04:50:00",0.3,"2020-12-27 04:14:30",-0.022,0
"2020-12-27 06:00:00",5420,72.88,"2020-12-27 05:28:00",12.68,6.632,"2020-12-27 05:02:00",0,"2020-12-27 05:00:30",996,23.01,23.27,"2020-12-27 06:00:00",22.83,"2020-12-27 05:50:30",97.9,98.6,"2020-12-27 05:35:00",97.2,"2020-12-27 05:02:30",28.12,28.24,"2020-12-27 05:02:00",27.94,"2020-12-27 05:55:30",29.33,29.49,"2020-12-27 05:01:00",29.23,"2020-12-27 05:54:30",30.28,30.34,"2020-12-27 05:01:00",30.14,"2020-12-27 05:50:30",30.09,30.28,"2020-12-27 05:01:00",30.02,"2020-12-27 05:14:30",30.31,30.35,"2020-12-27 05:19:30",30.24,"2020-12-27 05:54:00",30.1,30.19,"2020-12-27 05:21:30",30.02,"2020-12-27 05:27:00",6.823,6.836,"2020-12-27 05:00:30",6.813,"2020-12-27 05:45:00",9.19,9.2,"2020-12-27 05:11:30",9.17,"2020-12-27 05:59:30",10.01,10.03,"2020-12-27 05:00:30",10,"2020-12-27 05:44:00",10.31,10.32,"2020-12-27 05:12:00",10.3,"2020-12-27 05:48:30",16.82,16.83,"2020-12-27 05:02:00",16.81,"2020-12-27 05:58:30",18.7,18.72,"2020-12-27 05:48:00",18.68,"2020-12-27 05:44:00",0.4572938,0.2,0.5,229,56.01,282,2,"2020-12-27 05:11:00",0,"2020-12-27 05:08:30",0.798,230.6,52.8,272,2.4,"2020-12-27 05:11:00",0,"2020-12-27 05:17:00",0.025,0
"2020-12-27 07:00:00",5421,53.15,"2020-12-27 07:00:00",12.88,15.82,"2020-12-27 06:03:00",0.208,"2020-12-27 06:02:30",996,23.89,25.1,"2020-12-27 07:00:00",23.2,"2020-12-27 06:00:30",96.9,98.9,"2020-12-27 06:04:30",93,"2020-12-27 06:58:00",28.08,28.4,"2020-12-27 07:00:00",27.87,"2020-12-27 06:25:30",29.11,29.28,"2020-12-27 06:01:30",28.96,"2020-12-27 06:59:00",30.09,30.22,"2020-12-27 06:01:30",29.95,"2020-12-27 06:55:30",30.05,30.16,"2020-12-27 06:12:30",29.96,"2020-12-27 06:52:00",30.25,30.33,"2020-12-27 06:00:30",30.13,"2020-12-27 06:51:30",30.08,30.17,"2020-12-27 06:43:30",30.02,"2020-12-27 06:01:30",6.833,6.876,"2020-12-27 07:00:00",6.815,"2020-12-27 06:02:30",9.17,9.18,"2020-12-27 06:01:30",9.16,"2020-12-27 06:24:00",10,10.01,"2020-12-27 06:03:00",9.99,"2020-12-27 06:43:30",10.3,10.31,"2020-12-27 06:00:30",10.28,"2020-12-27 06:49:30",16.82,16.83,"2020-12-27 06:04:00",16.81,"2020-12-27 06:00:30",18.7,18.71,"2020-12-27 06:13:30",18.68,"2020-12-27 06:52:30",6.369297,0,0.58,292.6,69.53,17,1.4,"2020-12-27 06:48:00",0,"2020-12-27 06:00:30",0.836,282.1,65.74,328,1.9,"2020-12-27 06:54:30",0,"2020-12-27 06:34:30",1.229,0.239
"2020-12-27 08:00:00",5422,49.5,"2020-12-27 07:10:00",13.45,17.77,"2020-12-27 07:07:30",0.211,"2020-12-27 07:59:30",997,26.55,27.21,"2020-12-27 07:28:30",24.99,"2020-12-27 07:01:00",83.7,93.2,"2020-12-27 07:05:00",77.84,"2020-12-27 07:52:30",28.97,29.41,"2020-12-27 08:00:00",28.39,"2020-12-27 07:00:30",29.03,29.11,"2020-12-27 07:53:30",28.92,"2020-12-27 07:14:30",29.91,30.06,"2020-12-27 07:00:30",29.85,"2020-12-27 07:48:00",29.91,30.07,"2020-12-27 07:00:30",29.82,"2020-12-27 07:12:30",30.13,30.24,"2020-12-27 07:09:30",30.11,"2020-12-27 07:08:00",30.08,30.17,"2020-12-27 07:24:30",30.02,"2020-12-27 07:09:30",6.922,6.978,"2020-12-27 07:59:30",6.868,"2020-12-27 07:02:30",9.17,9.18,"2020-12-27 07:40:00",9.16,"2020-12-27 07:02:30",9.99,10,"2020-12-27 07:01:30",9.98,"2020-12-27 07:57:30",10.29,10.3,"2020-12-27 07:00:30",10.28,"2020-12-27 07:54:00",16.82,16.83,"2020-12-27 07:02:00",16.81,"2020-12-27 07:09:30",18.7,18.71,"2020-12-27 07:10:30",18.68,"2020-12-27 07:29:30",7.260799,0,1.529,76.54,53.91,22,4.4,"2020-12-27 07:41:30",0,"2020-12-27 07:00:30",2.61,76.87,33.87,116,5.9,"2020-12-27 07:44:30",0,"2020-12-27 07:00:30",1.421,1.031
"2020-12-27 09:00:00",5423,58.44,"2020-12-27 08:00:30",13.43,13.54,"2020-12-27 08:48:30",0.185,"2020-12-27 08:47:00",997,27.04,28.23,"2020-12-27 08:42:00",25.18,"2020-12-27 08:59:00",77.63,88.7,"2020-12-27 08:56:00",69.45,"2020-12-27 08:45:30",29.52,29.68,"2020-12-27 08:58:00",29.31,"2020-12-27 08:02:30",29.19,29.3,"2020-12-27 08:37:00",29.05,"2020-12-27 08:01:00",29.83,29.91,"2020-12-27 08:07:00",29.74,"2020-12-27 08:43:30",29.81,29.95,"2020-12-27 08:13:00",29.66,"2020-12-27 08:43:00",30.11,30.15,"2020-12-27 08:08:30",30.06,"2020-12-27 08:59:00",30.07,30.17,"2020-12-27 08:07:00",30.01,"2020-12-27 08:18:30",6.996,7.04,"2020-12-27 08:53:30",6.969,"2020-12-27 08:04:00",9.19,9.21,"2020-12-27 08:59:30",9.17,"2020-12-27 08:01:00",9.98,9.98,"2020-12-27 08:48:00",9.97,"2020-12-27 08:33:30",10.28,10.29,"2020-12-27 08:01:00",10.27,"2020-12-27 08:29:00",16.81,16.82,"2020-12-27 08:04:30",16.8,"2020-12-27 08:54:30",18.69,18.71,"2020-12-27 09:00:00",18.68,"2020-12-27 08:09:00",5.445422,3,1.778,85.3,51.37,59,7,"2020-12-27 08:49:30",0,"2020-12-27 08:01:30",3.638,84,24.06,57,10.5,"2020-12-27 08:50:00",0.4,"2020-12-27 08:02:00",1.065,1.86
"2020-12-27 10:00:00",5424,63.27,"2020-12-27 09:22:00",13.52,18.64,"2020-12-27 09:38:00",0.178,"2020-12-27 09:45:30",998,26.05,27.37,"2020-12-27 09:28:00",24.24,"2020-12-27 09:59:30",82.4,90.6,"2020-12-27 09:56:30",70.62,"2020-12-27 09:34:00",29.65,29.82,"2020-12-27 09:49:30",29.48,"2020-12-27 09:23:30",29.32,29.47,"2020-12-27 09:48:30",29.26,"2020-12-27 09:01:30",29.77,29.9,"2020-12-27 09:44:00",29.67,"2020-12-27 09:13:30",29.68,29.82,"2020-12-27 09:12:00",29.61,"2020-12-27 09:35:00",30.05,30.13,"2020-12-27 09:08:00",29.9,"2020-12-27 10:00:00",30.07,30.17,"2020-12-27 09:02:30",29.95,"2020-12-27 09:32:00",7.077,7.116,"2020-12-27 10:00:00",7.034,"2020-12-27 09:02:00",9.23,9.25,"2020-12-27 09:48:00",9.21,"2020-12-27 09:02:30",9.98,9.99,"2020-12-27 09:13:00",9.97,"2020-12-27 09:01:30",10.28,10.29,"2020-12-27 09:01:00",10.27,"2020-12-27 09:48:00",16.8,16.82,"2020-12-27 09:02:00",16.79,"2020-12-27 09:13:00",18.69,18.71,"2020-12-27 09:24:30",18.68,"2020-12-27 09:01:00",7.253818,0,3.511,81,53.69,52,7.6,"2020-12-27 09:30:00",0.7,"2020-12-27 09:13:30",5.952,74.95,24.29,49,12.3,"2020-12-27 09:41:30",1.9,"2020-12-27 09:13:30",1.324,2.567
"2020-12-27 11:00:00",5425,62.69,"2020-12-27 11:00:00",13.5,19.93,"2020-12-27 10:07:30",0.158,"2020-12-27 10:42:00",997,25.02,27.57,"2020-12-27 10:58:00",24.13,"2020-12-27 10:10:30",85.9,93.4,"2020-12-27 10:12:00",74.26,"2020-12-27 10:58:30",29.53,29.71,"2020-12-27 10:00:30",29.39,"2020-12-27 10:49:00",29.46,29.51,"2020-12-27 10:23:30",29.39,"2020-12-27 10:02:30",29.78,29.89,"2020-12-27 10:59:00",29.69,"2020-12-27 10:20:30",29.67,29.75,"2020-12-27 10:15:30",29.6,"2020-12-27 10:19:30",29.93,30,"2020-12-27 10:00:30",29.9,"2020-12-27 10:15:00",29.98,30.13,"2020-12-27 10:11:00",29.87,"2020-12-27 10:48:30",7.132,7.167,"2020-12-27 10:59:30",7.107,"2020-12-27 10:00:30",9.26,9.28,"2020-12-27 10:58:00",9.24,"2020-12-27 10:00:30",9.98,9.99,"2020-12-27 10:08:00",9.97,"2020-12-27 10:03:30",10.27,10.28,"2020-12-27 10:01:30",10.26,"2020-12-27 10:49:30",16.8,16.81,"2020-12-27 10:08:00",16.79,"2020-12-27 10:18:00",18.69,18.71,"2020-12-27 10:15:00",18.68,"2020-12-27 10:00:30",8.458164,0,1.8,66.65,39.34,115,4.5,"2020-12-27 10:20:00",0.4,"2020-12-27 10:12:00",3.113,65.28,21.39,41,7.1,"2020-12-27 10:03:00",0,"2020-12-27 10:54:00",1.6,3.084
"2020-12-27 12:00:00",5426,56.22,"2020-12-27 11:25:30",13.46,19.51,"2020-12-27 11:57:00",0.102,"2020-12-27 11:13:30",996,28.76,30.18,"2020-12-27 11:55:00",27.4,"2020-12-27 11:00:30",68.93,76.43,"2020-12-27 11:01:00",59.76,"2020-12-27 11:54:00",30.2,30.82,"2020-12-27 11:54:00",29.48,"2020-12-27 11:04:30",29.5,29.68,"2020-12-27 11:57:30",29.44,"2020-12-27 11:08:00",29.79,29.89,"2020-12-27 11:07:30",29.67,"2020-12-27 11:36:00",29.65,29.77,"2020-12-27 11:09:00",29.56,"2020-12-27 11:54:30",29.91,29.96,"2020-12-27 11:40:00",29.9,"2020-12-27 11:00:30",29.9,30.01,"2020-12-27 11:12:30",29.81,"2020-12-27 11:47:00",7.252,7.337,"2020-12-27 12:00:00",7.167,"2020-12-27 11:00:30",9.3,9.33,"2020-12-27 11:49:30",9.27,"2020-12-27 11:14:30",9.99,10,"2020-12-27 11:49:30",9.98,"2020-12-27 11:06:30",10.26,10.27,"2020-12-27 11:36:30",10.26,"2020-12-27 11:11:30",16.79,16.8,"2020-12-27 11:01:00",16.78,"2020-12-27 11:27:00",18.69,18.71,"2020-12-27 11:14:00",18.68,"2020-12-27 11:11:30",14.7178,0,2.432,85.6,60.98,22,7.4,"2020-12-27 11:36:30",0.4,"2020-12-27 11:01:00",4.603,80.7,28.15,88,10.5,"2020-12-27 11:45:00",0.8,"2020-12-27 11:48:30",2.933,3.358
"2020-12-27 13:00:00",5427,57.77,"2020-12-27 12:59:30",13.46,18.81,"2020-12-27 12:53:30",0.127,"2020-12-27 12:03:00",996,30.33,31.64,"2020-12-27 12:53:30",28.76,"2020-12-27 12:23:00",60.22,65.86,"2020-12-27 12:21:00",54.9,"2020-12-27 12:54:00",31.1,31.56,"2020-12-27 12:58:00",30.74,"2020-12-27 12:01:30",29.77,29.94,"2020-12-27 12:54:30",29.62,"2020-12-27 12:01:00",29.83,29.9,"2020-12-27 12:43:00",29.69,"2020-12-27 12:01:00",29.59,29.72,"2020-12-27 12:20:00",29.47,"2020-12-27 12:54:30",29.9,29.96,"2020-12-27 12:49:30",29.87,"2020-12-27 12:36:30",29.88,29.97,"2020-12-27 12:35:30",29.81,"2020-12-27 12:25:30",7.39,7.455,"2020-12-27 12:57:00",7.331,"2020-12-27 12:00:30",9.36,9.39,"2020-12-27 12:59:30",9.32,"2020-12-27 12:00:30",9.99,10,"2020-12-27 12:40:30",9.99,"2020-12-27 12:00:30",10.27,10.28,"2020-12-27 12:52:00",10.25,"2020-12-27 12:20:30",16.78,16.79,"2020-12-27 12:06:30",16.77,"2020-12-27 12:59:00",18.69,18.7,"2020-12-27 12:14:00",18.67,"2020-12-27 12:10:30",19.5735,0,2.892,114.6,59.14,138,6.7,"2020-12-27 12:34:30",0,"2020-12-27 12:00:30",5.946,88.8,22.72,110,11.6,"2020-12-27 12:25:00",0.9,"2020-12-27 12:27:30",3.951,3.378
"2020-12-27 14:00:00",5428,57.44,"2020-12-27 13:23:00",13.21,13.6,"2020-12-27 13:24:00",0.001,"2020-12-27 13:15:00",995,31.28,32.68,"2020-12-27 13:17:00",30.12,"2020-12-27 13:40:00",54.76,59.08,"2020-12-27 13:54:30",49.52,"2020-12-27 13:17:30",32.1,32.41,"2020-12-27 13:45:30",31.54,"2020-12-27 13:01:30",30.2,30.49,"2020-12-27 13:55:00",29.91,"2020-12-27 13:00:30",29.88,29.93,"2020-12-27 13:57:00",29.85,"2020-12-27 13:19:30",29.54,29.63,"2020-12-27 13:03:00",29.46,"2020-12-27 13:11:00",29.89,29.94,"2020-12-27 13:07:00",29.8,"2020-12-27 13:53:30",29.88,29.97,"2020-12-27 13:24:00",29.81,"2020-12-27 13:12:00",7.532,7.581,"2020-12-27 13:56:00",7.458,"2020-12-27 13:00:30",9.42,9.45,"2020-12-27 13:50:00",9.39,"2020-12-27 13:01:00",10.01,10.03,"2020-12-27 13:52:30",10,"2020-12-27 13:00:30",10.27,10.28,"2020-12-27 13:52:30",10.26,"2020-12-27 13:00:30",16.78,16.79,"2020-12-27 13:02:30",16.77,"2020-12-27 13:25:00",18.68,18.69,"2020-12-27 13:23:30",18.66,"2020-12-27 13:33:00",12.69033,0,3.118,133.7,42.8,128,7.5,"2020-12-27 13:59:30",0.4,"2020-12-27 13:18:00",5.416,106.3,21.9,135,9.1,"2020-12-27 13:11:00",1.3,"2020-12-27 13:13:30",2.607,3.131
"2020-12-27 15:00:00",5429,59.92,"2020-12-27 14:22:30",13.41,18.65,"2020-12-27 14:34:30",0.111,"2020-12-27 14:04:30",994,30.66,32.08,"2020-12-27 14:11:30",29.75,"2020-12-27 14:36:00",55.26,58.7,"2020-12-27 14:36:30",50.49,"2020-12-27 14:12:00",32.34,32.39,"2020-12-27 14:02:00",32.16,"2020-12-27 14:54:30",30.65,30.88,"2020-12-27 15:00:00",30.49,"2020-12-27 14:00:30",30.06,30.16,"2020-12-27 14:59:30",29.88,"2020-12-27 14:03:00",29.58,29.71,"2020-12-27 14:57:00",29.44,"2020-12-27 14:10:00",29.84,29.94,"2020-12-27 14:01:00",29.69,"2020-12-27 14:59:00",29.88,29.95,"2020-12-27 14:25:00",29.8,"2020-12-27 14:16:30",7.604,7.624,"2020-12-27 14:55:30",7.577,"2020-12-27 14:01:00",9.49,9.53,"2020-12-27 14:57:00",9.45,"2020-12-27 14:01:00",10.03,10.05,"2020-12-27 14:59:00",10.02,"2020-12-27 14:08:30",10.27,10.28,"2020-12-27 14:37:00",10.26,"2020-12-27 14:18:30",16.78,16.79,"2020-12-27 14:21:00",16.76,"2020-12-27 14:03:00",18.67,18.68,"2020-12-27 14:09:00",18.66,"2020-12-27 14:18:00",10.08585,0,3.06,131.2,50.93,130,7.1,"2020-12-27 14:59:00",0,"2020-12-27 14:15:30",6.06,99.3,23.97,93,11.5,"2020-12-27 14:43:00",0.8,"2020-12-27 14:08:00",2.064,2.637
"2020-12-27 16:00:00",5430,62.32,"2020-12-27 15:05:30",13.45,18.32,"2020-12-27 15:57:00",0.121,"2020-12-27 15:29:30",994,30.23,30.99,"2020-12-27 15:48:30",29.49,"2020-12-27 15:22:30",57.02,60.45,"2020-12-27 15:09:30",53.53,"2020-12-27 15:42:00",32.03,32.2,"2020-12-27 15:15:00",31.77,"2020-12-27 15:57:00",30.92,30.94,"2020-12-27 15:53:30",30.75,"2020-12-27 15:02:30",30.25,30.31,"2020-12-27 15:50:30",30.09,"2020-12-27 15:02:00",29.66,29.73,"2020-12-27 15:06:30",29.53,"2020-12-27 15:14:30",29.81,29.92,"2020-12-27 15:17:00",29.72,"2020-12-27 15:08:00",29.87,29.95,"2020-12-27 15:38:00",29.78,"2020-12-27 15:51:00",7.622,7.63,"2020-12-27 15:55:00",7.614,"2020-12-27 15:14:00",9.54,9.56,"2020-12-27 15:54:00",9.51,"2020-12-27 15:00:30",10.05,10.07,"2020-12-27 15:56:30",10.04,"2020-12-27 15:00:30",10.27,10.28,"2020-12-27 15:57:30",10.26,"2020-12-27 15:10:30",16.78,16.79,"2020-12-27 15:03:30",16.75,"2020-12-27 15:16:00",18.66,18.68,"2020-12-27 15:03:00",18.65,"2020-12-27 15:07:30",7.220082,0,3.759,136.2,25.3,126,8.1,"2020-12-27 15:01:00",0.6,"2020-12-27 15:13:30",5.958,117.3,25.07,113,10.1,"2020-12-27 15:01:00",1.9,"2020-12-27 15:23:30",1.466,1.936
"2020-12-27 17:00:00",5431,62.78,"2020-12-27 16:00:30",13.26,13.37,"2020-12-27 16:39:30",0.001,"2020-12-27 16:37:00",995,29.22,30.53,"2020-12-27 16:10:30",27.97,"2020-12-27 17:00:00",59.75,63.88,"2020-12-27 16:59:30",53.88,"2020-12-27 16:13:00",31.62,31.85,"2020-12-27 16:02:30",31.28,"2020-12-27 16:59:00",30.93,30.93,"2020-12-27 16:00:30",30.89,"2020-12-27 16:37:00",30.36,30.5,"2020-12-27 16:41:00",30.3,"2020-12-27 16:00:30",29.69,29.77,"2020-12-27 16:12:30",29.61,"2020-12-27 16:47:30",29.79,29.9,"2020-12-27 16:53:30",29.69,"2020-12-27 16:03:00",29.85,29.95,"2020-12-27 16:29:00",29.71,"2020-12-27 16:59:30",7.62,7.633,"2020-12-27 16:01:00",7.599,"2020-12-27 16:57:30",9.57,9.58,"2020-12-27 16:51:00",9.55,"2020-12-27 16:01:00",10.08,10.09,"2020-12-27 16:38:00",10.06,"2020-12-27 16:01:00",10.28,10.29,"2020-12-27 16:51:30",10.27,"2020-12-27 16:06:30",16.78,16.79,"2020-12-27 16:18:30",16.76,"2020-12-27 16:34:30",18.66,18.68,"2020-12-27 16:30:00",18.65,"2020-12-27 16:00:30",3.465614,0,4.098,133.4,16.26,138,7.8,"2020-12-27 16:48:30",0.9,"2020-12-27 16:11:30",6.222,120.7,16.51,108,9.5,"2020-12-27 16:42:30",1.4,"2020-12-27 16:11:30",0.72,1.11
"2020-12-27 18:00:00",5432,68.34,"2020-12-27 17:00:30",12.93,1.704,"2020-12-27 18:00:00",0,"2020-12-27 17:42:00",996,27.41,27.93,"2020-12-27 17:00:30",26.92,"2020-12-27 17:58:30",66.76,69.41,"2020-12-27 18:00:00",63.65,"2020-12-27 17:00:30",30.75,31.27,"2020-12-27 17:00:30",30.28,"2020-12-27 17:58:00",30.84,30.93,"2020-12-27 17:00:30",30.7,"2020-12-27 17:56:00",30.49,30.5,"2020-12-27 17:02:00",30.4,"2020-12-27 17:00:30",29.69,29.83,"2020-12-27 17:46:00",29.61,"2020-12-27 17:04:00",29.83,29.9,"2020-12-27 17:09:30",29.72,"2020-12-27 17:28:30",29.83,29.92,"2020-12-27 17:51:00",29.75,"2020-12-27 17:43:00",7.572,7.605,"2020-12-27 17:00:30",7.538,"2020-12-27 17:58:30",9.58,9.59,"2020-12-27 17:18:30",9.57,"2020-12-27 17:01:00",10.08,10.1,"2020-12-27 17:43:30",10.08,"2020-12-27 17:00:30",10.29,10.3,"2020-12-27 17:56:00",10.28,"2020-12-27 17:01:00",16.78,16.79,"2020-12-27 17:13:30",16.76,"2020-12-27 17:30:30",18.66,18.67,"2020-12-27 17:06:00",18.64,"2020-12-27 17:28:00",0.3386667,0,3.298,132.9,18.74,138,6,"2020-12-27 17:05:30",1,"2020-12-27 17:15:30",5.049,113.5,16,105,8.2,"2020-12-27 17:23:30",1.6,"2020-12-27 17:07:00",0.092,0.292
"2020-12-27 19:00:00",5433,72.03,"2020-12-27 18:01:00",12.85,0.063,"2020-12-27 18:45:30",0,"2020-12-27 18:00:30",996,26.28,26.89,"2020-12-27 18:03:30",25.83,"2020-12-27 18:59:00",72.98,76.64,"2020-12-27 19:00:00",68.96,"2020-12-27 18:01:00",29.8,30.28,"2020-12-27 18:01:00",29.35,"2020-12-27 18:59:30",30.53,30.72,"2020-12-27 18:00:30",30.29,"2020-12-27 18:59:30",30.5,30.52,"2020-12-27 18:01:30",30.45,"2020-12-27 19:00:00",29.79,29.91,"2020-12-27 18:54:30",29.67,"2020-12-27 18:31:00",29.85,29.94,"2020-12-27 18:37:00",29.75,"2020-12-27 18:18:30",29.82,29.91,"2020-12-27 18:02:00",29.71,"2020-12-27 18:52:00",7.507,7.544,"2020-12-27 18:00:30",7.47,"2020-12-27 18:56:00",9.57,9.59,"2020-12-27 18:16:00",9.55,"2020-12-27 18:47:00",10.09,10.1,"2020-12-27 18:40:30",10.09,"2020-12-27 18:01:00",10.3,10.31,"2020-12-27 18:53:00",10.28,"2020-12-27 18:27:30",16.78,16.79,"2020-12-27 18:03:00",16.76,"2020-12-27 18:37:00",18.66,18.68,"2020-12-27 18:28:00",18.64,"2020-12-27 18:40:30",0.00340515,0,2.681,130.8,15.63,145,5,"2020-12-27 18:03:30",0.7,"2020-12-27 18:43:00",3.924,120.4,16.01,165,6.7,"2020-12-27 18:02:00",1.2,"2020-12-27 18:43:00",0.019,0
"2020-12-27 20:00:00",5434,73.29,"2020-12-27 19:01:00",12.84,0.065,"2020-12-27 19:33:30",0,"2020-12-27 19:00:30",997,25.47,26.05,"2020-12-27 19:03:30",25.15,"2020-12-27 19:57:00",78.81,81.3,"2020-12-27 20:00:00",75.99,"2020-12-27 19:01:00",29.07,29.41,"2020-12-27 19:05:00",28.73,"2020-12-27 19:57:00",30.11,30.33,"2020-12-27 19:01:00",29.89,"2020-12-27 19:51:30",30.41,30.5,"2020-12-27 19:00:30",30.3,"2020-12-27 19:44:00",29.84,29.93,"2020-12-27 19:26:30",29.73,"2020-12-27 19:10:30",29.88,29.92,"2020-12-27 19:08:00",29.79,"2020-12-27 19:06:30",29.81,29.9,"2020-12-27 19:12:00",29.71,"2020-12-27 19:06:00",7.45,7.477,"2020-12-27 19:00:30",7.422,"2020-12-27 19:54:00",9.55,9.56,"2020-12-27 19:18:00",9.53,"2020-12-27 19:44:00",10.09,10.1,"2020-12-27 19:30:00",10.09,"2020-12-27 19:09:30",10.3,10.31,"2020-12-27 19:10:30",10.29,"2020-12-27 19:14:30",16.78,16.79,"2020-12-27 19:55:00",16.77,"2020-12-27 19:08:30",18.66,18.67,"2020-12-27 19:34:00",18.64,"2020-12-27 19:15:00",0.005071495,0,1.811,130,16.54,119,4.6,"2020-12-27 19:05:00",0.4,"2020-12-27 19:57:30",2.616,121.7,14.06,113,5.2,"2020-12-27 19:13:30",0.9,"2020-12-27 19:59:30",0.002,0
"2020-12-27 21:00:00",5435,73.24,"2020-12-27 21:00:00",12.82,0.055,"2020-12-27 21:00:00",0,"2020-12-27 20:00:30",997,25.08,25.24,"2020-12-27 20:03:30",24.92,"2020-12-27 20:38:00",83,85.6,"2020-12-27 21:00:00",80.7,"2020-12-27 20:01:30",28.53,28.78,"2020-12-27 20:00:30",28.29,"2020-12-27 20:48:30",29.7,29.91,"2020-12-27 20:01:00",29.47,"2020-12-27 20:53:30",30.29,30.32,"2020-12-27 20:02:30",30.16,"2020-12-27 20:58:30",29.83,29.95,"2020-12-27 20:10:00",29.69,"2020-12-27 20:48:30",29.89,29.94,"2020-12-27 20:02:30",29.82,"2020-12-27 20:07:30",29.82,29.92,"2020-12-27 20:34:30",29.69,"2020-12-27 20:22:30",7.409,7.428,"2020-12-27 20:00:30",7.395,"2020-12-27 20:39:30",9.53,9.54,"2020-12-27 20:18:00",9.51,"2020-12-27 20:49:30",10.08,10.1,"2020-12-27 20:00:30",10.07,"2020-12-27 20:49:00",10.3,10.31,"2020-12-27 20:41:00",10.29,"2020-12-27 20:05:00",16.78,16.8,"2020-12-27 20:14:30",16.77,"2020-12-27 20:02:30",18.66,18.67,"2020-12-27 20:14:00",18.64,"2020-12-27 20:11:00",0.005445005,0,1.355,134.3,16.28,139,2.8,"2020-12-27 20:16:00",0,"2020-12-27 20:19:00",1.978,128,17.72,116,4.1,"2020-12-27 20:07:00",0.6,"2020-12-27 20:31:30",-0.007,0
"2020-12-27 22:00:00",5436,73.17,"2020-12-27 21:02:00",12.82,0.053,"2020-12-27 21:04:00",0,"2020-12-27 21:00:30",997,24.4,25.23,"2020-12-27 21:03:30",24.04,"2020-12-27 21:55:30",90.5,92.9,"2020-12-27 21:50:00",85.2,"2020-12-27 21:01:00",28.21,28.37,"2020-12-27 21:00:30",28.08,"2020-12-27 21:59:30",29.35,29.51,"2020-12-27 21:01:30",29.21,"2020-12-27 21:57:30",30.1,30.3,"2020-12-27 21:01:30",30.01,"2020-12-27 21:55:00",29.73,29.86,"2020-12-27 21:01:00",29.61,"2020-12-27 21:55:00",29.9,29.94,"2020-12-27 21:14:30",29.85,"2020-12-27 21:22:00",29.82,29.93,"2020-12-27 21:14:00",29.71,"2020-12-27 21:33:00",7.39,7.401,"2020-12-27 21:00:30",7.376,"2020-12-27 21:55:00",9.51,9.52,"2020-12-27 21:01:00",9.48,"2020-12-27 21:59:00",10.07,10.09,"2020-12-27 21:10:00",10.06,"2020-12-27 21:52:30",10.3,10.31,"2020-12-27 21:13:30",10.29,"2020-12-27 21:20:00",16.78,16.81,"2020-12-27 21:36:30",16.77,"2020-12-27 21:01:30",18.66,18.67,"2020-12-27 21:03:00",18.64,"2020-12-27 21:47:00",0.0001648277,0.4,1.417,133.8,19.13,115,3,"2020-12-27 21:53:30",0.4,"2020-12-27 21:26:30",2.18,117.9,18.18,103,3.9,"2020-12-27 21:44:00",0.8,"2020-12-27 21:26:30",-0.012,0
"2020-12-27 23:00:00",5437,73.51,"2020-12-27 22:59:00",12.79,0.058,"2020-12-27 22:34:00",0,"2020-12-27 22:00:30",997,23.91,24.15,"2020-12-27 22:15:00",23.74,"2020-12-27 22:34:30",91.9,92.9,"2020-12-27 22:20:00",90.5,"2020-12-27 22:45:30",27.91,28.16,"2020-12-27 22:01:00",27.7,"2020-12-27 22:51:30",29.06,29.3,"2020-12-27 22:02:30",28.84,"2020-12-27 22:59:00",29.91,30.09,"2020-12-27 22:00:30",29.85,"2020-12-27 22:46:30",29.68,29.76,"2020-12-27 22:04:30",29.61,"2020-12-27 22:11:00",29.89,29.95,"2020-12-27 22:05:00",29.8,"2020-12-27 22:14:00",29.83,29.91,"2020-12-27 22:10:00",29.7,"2020-12-27 22:43:00",7.372,7.388,"2020-12-27 22:02:30",7.361,"2020-12-27 22:44:30",9.49,9.5,"2020-12-27 22:05:30",9.48,"2020-12-27 22:41:30",10.06,10.07,"2020-12-27 22:07:00",10.05,"2020-12-27 22:59:30",10.3,10.31,"2020-12-27 22:02:30",10.28,"2020-12-27 22:50:00",16.78,16.8,"2020-12-27 22:44:30",16.77,"2020-12-27 22:03:30",18.66,18.68,"2020-12-27 22:20:00",18.63,"2020-12-27 22:37:30",0.0007010703,0,1.058,141.9,19.93,158,2.6,"2020-12-27 22:08:30",0,"2020-12-27 22:38:30",1.745,130.6,18.36,161,4,"2020-12-27 22:08:00",0.3,"2020-12-27 22:17:00",-0.016,0
"2020-12-28 00:00:00",5438,73.43,"2020-12-27 23:05:30",12.78,0.056,"2020-12-27 23:20:00",0,"2020-12-27 23:00:30",996,23.88,24.05,"2020-12-27 23:33:30",23.67,"2020-12-27 23:58:00",90.9,91.9,"2020-12-27 23:05:00",90,"2020-12-27 23:17:00",27.63,27.74,"2020-12-27 23:01:00",27.51,"2020-12-27 23:53:00",28.8,28.92,"2020-12-27 23:20:00",28.63,"2020-12-27 23:53:30",29.73,29.9,"2020-12-27 23:01:00",29.64,"2020-12-27 23:50:00",29.65,29.75,"2020-12-27 23:08:30",29.52,"2020-12-27 23:59:00",29.85,29.92,"2020-12-27 23:05:00",29.69,"2020-12-27 23:55:30",29.81,29.9,"2020-12-27 23:25:30",29.7,"2020-12-27 23:58:30",7.355,7.364,"2020-12-27 23:11:00",7.343,"2020-12-27 23:57:00",9.47,9.49,"2020-12-27 23:01:00",9.45,"2020-12-27 23:50:00",10.05,10.06,"2020-12-27 23:00:30",10.04,"2020-12-27 23:58:00",10.29,10.3,"2020-12-27 23:01:30",10.28,"2020-12-27 23:46:00",16.78,16.8,"2020-12-27 23:54:30",16.76,"2020-12-27 23:42:30",18.66,18.67,"2020-12-27 23:23:00",18.64,"2020-12-27 23:20:00",0.001168856,0,0.23,206.5,49.12,245,0.8,"2020-12-27 23:09:00",0,"2020-12-27 23:02:00",0.568,143.8,34.09,151,1.3,"2020-12-27 23:09:30",0,"2020-12-27 23:11:30",-0.023,0
"2020-12-28 01:00:00",5439,74.36,"2020-12-28 01:00:00",12.77,0.052,"2020-12-28 00:50:00",0,"2020-12-28 00:00:30",995,23.53,23.7,"2020-12-28 00:48:30",23.41,"2020-12-28 00:42:30",93.1,94.9,"2020-12-28 00:51:00",90.8,"2020-12-28 00:01:00",27.35,27.53,"2020-12-28 00:00:30",27.18,"2020-12-28 00:57:30",28.56,28.73,"2020-12-28 00:08:30",28.42,"2020-12-28 00:41:00",29.54,29.69,"2020-12-28 00:11:30",29.46,"2020-12-28 00:21:00",29.51,29.64,"2020-12-28 00:01:00",29.4,"2020-12-28 00:50:30",29.77,29.87,"2020-12-28 00:09:00",29.69,"2020-12-28 00:07:00",29.78,29.86,"2020-12-28 00:13:00",29.67,"2020-12-28 00:11:30",7.338,7.352,"2020-12-28 00:02:30",7.325,"2020-12-28 00:56:00",9.45,9.47,"2020-12-28 00:00:30",9.44,"2020-12-28 00:53:30",10.04,10.05,"2020-12-28 00:17:30",10.03,"2020-12-28 00:57:00",10.29,10.3,"2020-12-28 00:08:30",10.27,"2020-12-28 00:55:30",16.78,16.8,"2020-12-28 00:26:00",16.76,"2020-12-28 00:24:00",18.66,18.67,"2020-12-28 00:37:00",18.64,"2020-12-28 00:34:30",0.0007246452,0,0.317,257,62.72,110,1.4,"2020-12-28 00:56:30",0,"2020-12-28 00:01:00",0.558,191.1,79.8,120,2.3,"2020-12-28 00:56:30",0,"2020-12-28 00:00:30",-0.022,0
"2020-12-28 02:00:00",5440,74,"2020-12-28 01:27:30",12.77,0.052,"2020-12-28 01:11:30",0,"2020-12-28 01:00:30",995,23.46,23.63,"2020-12-28 01:09:00",23.39,"2020-12-28 01:34:30",91.7,93.2,"2020-12-28 01:05:00",90.4,"2020-12-28 01:46:30",27.16,27.3,"2020-12-28 01:06:30",27.07,"2020-12-28 01:52:30",28.34,28.58,"2020-12-28 01:01:30",28.21,"2020-12-28 01:41:30",29.4,29.52,"2020-12-28 01:28:30",29.25,"2020-12-28 01:45:00",29.45,29.54,"2020-12-28 01:09:00",29.3,"2020-12-28 01:57:30",29.72,29.8,"2020-12-28 01:07:00",29.67,"2020-12-28 01:52:00",29.74,29.9,"2020-12-28 01:22:00",29.6,"2020-12-28 01:51:30",7.332,7.34,"2020-12-28 01:00:30",7.319,"2020-12-28 01:58:00",9.44,9.45,"2020-12-28 01:17:30",9.42,"2020-12-28 01:46:30",10.02,10.03,"2020-12-28 01:00:30",10.01,"2020-12-28 01:46:00",10.28,10.29,"2020-12-28 01:38:00",10.26,"2020-12-28 01:59:00",16.78,16.79,"2020-12-28 01:00:30",16.77,"2020-12-28 01:01:00",18.66,18.67,"2020-12-28 01:01:00",18.64,"2020-12-28 01:06:30",0.001775353,0,0.787,129.5,30.44,104,2,"2020-12-28 01:06:30",0,"2020-12-28 01:08:00",1.37,108.8,18.96,98,2.5,"2020-12-28 01:48:30",0,"2020-12-28 01:40:30",-0.018,0
"2020-12-28 03:00:00",5441,74.37,"2020-12-28 02:00:30",12.72,0.05,"2020-12-28 02:56:30",0,"2020-12-28 02:00:30",995,23.03,23.39,"2020-12-28 02:03:00",22.7,"2020-12-28 02:56:00",91.7,93.5,"2020-12-28 02:59:30",90.3,"2020-12-28 02:04:00",26.88,27.12,"2020-12-28 02:01:00",26.68,"2020-12-28 02:54:30",28.14,28.33,"2020-12-28 02:02:00",28,"2020-12-28 02:43:00",29.24,29.35,"2020-12-28 02:01:00",29.11,"2020-12-28 02:52:30",29.29,29.39,"2020-12-28 02:01:00",29.2,"2020-12-28 02:38:00",29.7,29.73,"2020-12-28 02:07:30",29.64,"2020-12-28 02:36:30",29.68,29.76,"2020-12-28 02:01:00",29.6,"2020-12-28 02:12:00",7.315,7.331,"2020-12-28 02:14:30",7.304,"2020-12-28 02:39:00",9.42,9.44,"2020-12-28 02:22:30",9.41,"2020-12-28 02:58:00",10.01,10.02,"2020-12-28 02:02:00",10,"2020-12-28 02:37:30",10.27,10.29,"2020-12-28 02:06:00",10.26,"2020-12-28 02:56:00",16.77,16.78,"2020-12-28 02:00:30",16.76,"2020-12-28 02:46:30",18.66,18.67,"2020-12-28 02:15:00",18.65,"2020-12-28 02:53:30",0.001329863,0,0.427,178,65.32,282,1.4,"2020-12-28 02:04:30",0,"2020-12-28 02:01:00",0.73,116.4,42.88,288,1.9,"2020-12-28 02:03:00",0,"2020-12-28 02:36:30",-0.022,0
"2020-12-28 04:00:00",5442,75.97,"2020-12-28 03:36:00",12.73,0.049,"2020-12-28 03:41:30",0,"2020-12-28 03:00:30",995,22.57,22.95,"2020-12-28 03:03:30",22.29,"2020-12-28 03:59:30",94.8,95.9,"2020-12-28 03:53:30",92.9,"2020-12-28 03:00:30",26.54,26.7,"2020-12-28 03:00:30",26.39,"2020-12-28 04:00:00",27.97,28.14,"2020-12-28 03:10:30",27.81,"2020-12-28 03:46:30",29.06,29.19,"2020-12-28 03:01:30",29.01,"2020-12-28 03:47:00",29.27,29.35,"2020-12-28 03:00:30",29.12,"2020-12-28 03:54:30",29.62,29.73,"2020-12-28 03:07:30",29.49,"2020-12-28 03:52:00",29.66,29.75,"2020-12-28 03:04:00",29.6,"2020-12-28 03:05:30",7.294,7.307,"2020-12-28 03:02:30",7.277,"2020-12-28 03:54:00",9.4,9.42,"2020-12-28 03:19:30",9.39,"2020-12-28 03:53:30",10,10.01,"2020-12-28 03:01:30",9.99,"2020-12-28 03:44:00",10.26,10.27,"2020-12-28 03:00:30",10.24,"2020-12-28 04:00:00",16.77,16.79,"2020-12-28 03:43:30",16.75,"2020-12-28 03:26:30",18.65,18.67,"2020-12-28 03:04:00",18.64,"2020-12-28 03:34:30",0.00048578,0,0.547,251.5,22.04,258,1.3,"2020-12-28 03:41:30",0,"2020-12-28 03:03:30",1.207,258.6,12.05,255,1.8,"2020-12-28 03:42:00",0.5,"2020-12-28 03:00:30",-0.021,0
"2020-12-28 05:00:00",5443,75.76,"2020-12-28 05:00:00",12.71,0.049,"2020-12-28 04:05:30",0,"2020-12-28 04:00:30",995,22.12,22.29,"2020-12-28 04:00:30",22.02,"2020-12-28 04:27:30",96.5,97.3,"2020-12-28 04:34:30",94.9,"2020-12-28 04:01:00",26.28,26.47,"2020-12-28 04:00:30",26.1,"2020-12-28 04:58:30",27.73,27.93,"2020-12-28 04:00:30",27.62,"2020-12-28 04:22:30",28.91,29.08,"2020-12-28 04:03:00",28.8,"2020-12-28 04:54:00",29.11,29.31,"2020-12-28 04:00:30",29.01,"2020-12-28 04:28:00",29.52,29.64,"2020-12-28 04:05:30",29.49,"2020-12-28 04:02:00",29.66,29.74,"2020-12-28 04:58:30",29.59,"2020-12-28 04:44:30",7.273,7.286,"2020-12-28 04:02:00",7.262,"2020-12-28 04:41:30",9.38,9.4,"2020-12-28 04:00:30",9.37,"2020-12-28 04:53:30",9.99,10,"2020-12-28 04:16:00",9.97,"2020-12-28 04:59:00",10.26,10.27,"2020-12-28 04:11:00",10.24,"2020-12-28 04:57:30",16.77,16.78,"2020-12-28 04:01:30",16.75,"2020-12-28 04:43:00",18.65,18.66,"2020-12-28 04:16:00",18.63,"2020-12-28 04:52:30",0.002149082,0,0.451,259.3,25.49,245,1.2,"2020-12-28 04:13:00",0,"2020-12-28 04:01:00",1.254,261.4,16.96,304,2,"2020-12-28 04:14:30",0.5,"2020-12-28 04:05:30",-0.022,0
"2020-12-28 06:00:00",5444,72.02,"2020-12-28 06:00:00",12.71,6.289,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",996,22.4,23.06,"2020-12-28 06:00:00",22.12,"2020-12-28 05:15:30",96.9,97.7,"2020-12-28 05:04:30",96.2,"2020-12-28 05:33:00",26.09,26.18,"2020-12-28 05:01:30",26.06,"2020-12-28 05:05:30",27.54,27.74,"2020-12-28 05:01:00",27.37,"2020-12-28 05:43:00",28.73,28.89,"2020-12-28 05:04:00",28.62,"2020-12-28 05:42:00",29.05,29.15,"2020-12-28 05:23:30",28.89,"2020-12-28 05:54:00",29.5,29.59,"2020-12-28 05:26:00",29.49,"2020-12-28 05:00:30",29.64,29.74,"2020-12-28 05:07:30",29.54,"2020-12-28 05:39:30",7.269,7.274,"2020-12-28 05:02:00",7.265,"2020-12-28 05:02:30",9.37,9.38,"2020-12-28 05:14:00",9.35,"2020-12-28 05:56:30",9.97,9.98,"2020-12-28 05:05:30",9.97,"2020-12-28 05:19:00",10.24,10.25,"2020-12-28 05:00:30",10.23,"2020-12-28 05:30:00",16.75,16.76,"2020-12-28 05:00:30",16.74,"2020-12-28 05:49:00",18.64,18.66,"2020-12-28 05:43:30",18.63,"2020-12-28 05:36:30",0.9781464,0,0.233,232,51.31,233,0.8,"2020-12-28 05:52:30",0,"2020-12-28 05:00:30",0.323,268.1,52.57,218,0.9,"2020-12-28 05:41:00",0,"2020-12-28 05:00:30",0.08,0
"2020-12-28 07:00:00",5445,55.87,"2020-12-28 06:51:30",12.97,14.78,"2020-12-28 06:01:00",0.144,"2020-12-28 06:02:00",996,24.31,26.21,"2020-12-28 07:00:00",22.96,"2020-12-28 06:01:00",89.7,96.9,"2020-12-28 06:04:30",77.33,"2020-12-28 07:00:00",26.36,26.73,"2020-12-28 06:58:00",26.08,"2020-12-28 06:01:00",27.37,27.53,"2020-12-28 06:02:00",27.2,"2020-12-28 06:47:00",28.6,28.7,"2020-12-28 06:30:00",28.43,"2020-12-28 06:59:30",28.91,28.99,"2020-12-28 06:00:30",28.82,"2020-12-28 06:19:00",29.47,29.55,"2020-12-28 06:21:30",29.33,"2020-12-28 06:53:30",29.57,29.7,"2020-12-28 06:17:00",29.46,"2020-12-28 06:55:30",7.294,7.331,"2020-12-28 06:59:00",7.271,"2020-12-28 06:01:30",9.36,9.38,"2020-12-28 06:29:00",9.35,"2020-12-28 06:05:30",9.96,9.97,"2020-12-28 06:00:30",9.95,"2020-12-28 06:51:30",10.24,10.25,"2020-12-28 06:01:00",10.23,"2020-12-28 06:49:30",16.74,16.75,"2020-12-28 06:04:30",16.73,"2020-12-28 06:37:30",18.64,18.66,"2020-12-28 06:17:00",18.62,"2020-12-28 06:17:30",5.645318,0.2,1.382,53.66,74.92,116,4.4,"2020-12-28 06:56:30",0,"2020-12-28 06:00:30",1.919,54.58,70.98,113,6.6,"2020-12-28 06:51:00",0,"2020-12-28 06:03:00",1.059,0.235
"2020-12-28 08:00:00",5446,57.89,"2020-12-28 07:22:00",13.46,16.83,"2020-12-28 07:01:00",0.213,"2020-12-28 07:55:00",997,26.81,27.33,"2020-12-28 07:33:00",26.16,"2020-12-28 07:01:00",73.99,77.59,"2020-12-28 07:04:30",70.98,"2020-12-28 07:33:30",27.1,27.33,"2020-12-28 07:43:00",26.68,"2020-12-28 07:01:00",27.37,27.53,"2020-12-28 07:50:30",27.2,"2020-12-28 07:32:00",28.45,28.56,"2020-12-28 07:07:00",28.38,"2020-12-28 07:43:30",28.81,28.94,"2020-12-28 07:15:00",28.64,"2020-12-28 07:43:30",29.35,29.48,"2020-12-28 07:00:30",29.28,"2020-12-28 07:24:00",29.48,29.6,"2020-12-28 07:03:00",29.4,"2020-12-28 07:39:00",7.359,7.385,"2020-12-28 07:57:30",7.331,"2020-12-28 07:00:30",9.36,9.38,"2020-12-28 07:26:00",9.35,"2020-12-28 07:01:30",9.95,9.96,"2020-12-28 07:07:30",9.94,"2020-12-28 07:56:30",10.23,10.24,"2020-12-28 07:10:00",10.22,"2020-12-28 07:34:00",16.74,16.75,"2020-12-28 07:15:00",16.72,"2020-12-28 07:30:30",18.64,18.65,"2020-12-28 07:27:00",18.62,"2020-12-28 07:15:30",7.245598,0,3.633,134.8,20.16,130,7.4,"2020-12-28 07:36:30",1,"2020-12-28 07:17:00",5.451,120.2,19.59,147,9.8,"2020-12-28 07:36:00",0.6,"2020-12-28 07:14:00",1.353,1.034
"2020-12-28 09:00:00",5447,57.87,"2020-12-28 08:52:30",13.5,18.92,"2020-12-28 08:05:30",0.176,"2020-12-28 08:57:00",997,28.28,29.55,"2020-12-28 08:55:00",27.28,"2020-12-28 08:15:00",66.64,73.53,"2020-12-28 08:15:00",59.14,"2020-12-28 08:49:00",27.61,28.11,"2020-12-28 09:00:00",27.31,"2020-12-28 08:01:00",27.52,27.7,"2020-12-28 08:55:00",27.41,"2020-12-28 08:17:30",28.41,28.51,"2020-12-28 08:16:00",28.3,"2020-12-28 08:57:30",28.7,28.76,"2020-12-28 08:06:30",28.62,"2020-12-28 08:06:00",29.29,29.34,"2020-12-28 08:12:30",29.25,"2020-12-28 08:57:00",29.47,29.55,"2020-12-28 08:23:30",29.4,"2020-12-28 08:09:30",7.418,7.467,"2020-12-28 08:58:30",7.385,"2020-12-28 08:00:30",9.38,9.39,"2020-12-28 08:37:30",9.36,"2020-12-28 08:00:30",9.94,9.95,"2020-12-28 08:04:00",9.93,"2020-12-28 08:36:30",10.22,10.23,"2020-12-28 08:03:00",10.21,"2020-12-28 08:57:30",16.73,16.74,"2020-12-28 08:00:30",16.71,"2020-12-28 08:47:00",18.63,18.65,"2020-12-28 08:07:30",18.62,"2020-12-28 08:37:00",11.56715,0,3.271,135.5,26.84,72,8.1,"2020-12-28 08:49:00",0,"2020-12-28 08:37:00",5.166,113.4,22.9,105,9.7,"2020-12-28 08:31:00",0.8,"2020-12-28 08:02:30",2.242,1.867
"2020-12-28 10:00:00",5448,57.85,"2020-12-28 09:01:00",13.49,18.79,"2020-12-28 09:46:30",0.159,"2020-12-28 09:45:30",997,29.52,30.46,"2020-12-28 09:47:00",28.87,"2020-12-28 09:13:30",55.94,61.17,"2020-12-28 09:09:30",46.18,"2020-12-28 09:58:00",28.56,29.02,"2020-12-28 10:00:00",28.08,"2020-12-28 09:00:30",27.76,27.95,"2020-12-28 09:46:30",27.55,"2020-12-28 09:01:00",28.39,28.48,"2020-12-28 09:01:00",28.3,"2020-12-28 09:22:00",28.63,28.72,"2020-12-28 09:01:30",28.48,"2020-12-28 09:52:00",29.21,29.32,"2020-12-28 09:10:30",29.07,"2020-12-28 09:50:00",29.47,29.55,"2020-12-28 09:30:30",29.41,"2020-12-28 09:57:30",7.516,7.574,"2020-12-28 10:00:00",7.458,"2020-12-28 09:01:30",9.4,9.43,"2020-12-28 09:58:00",9.38,"2020-12-28 09:03:00",9.94,9.95,"2020-12-28 09:23:00",9.94,"2020-12-28 09:09:30",10.21,10.22,"2020-12-28 09:05:00",10.2,"2020-12-28 09:56:30",16.72,16.73,"2020-12-28 09:24:00",16.71,"2020-12-28 09:17:00",18.62,18.63,"2020-12-28 09:00:30",18.6,"2020-12-28 09:35:30",10.17692,0,3.546,139.4,21.9,176,8.1,"2020-12-28 09:15:30",0.7,"2020-12-28 09:24:00",5.251,131,19.82,149,9.6,"2020-12-28 09:19:00",0.9,"2020-12-28 09:43:00",2.025,2.597
"2020-12-28 11:00:00",5449,54.58,"2020-12-28 10:59:30",13.46,18.58,"2020-12-28 10:30:30",0.122,"2020-12-28 10:03:30",996,31.23,32.05,"2020-12-28 10:56:30",30.47,"2020-12-28 10:02:00",46.19,49.44,"2020-12-28 10:14:30",41.3,"2020-12-28 10:52:00",29.78,30.64,"2020-12-28 10:58:30",29.02,"2020-12-28 10:01:00",28.14,28.49,"2020-12-28 10:59:30",27.87,"2020-12-28 10:00:30",28.43,28.5,"2020-12-28 10:23:00",28.33,"2020-12-28 10:01:00",28.51,28.62,"2020-12-28 10:26:30",28.39,"2020-12-28 10:30:00",29.11,29.17,"2020-12-28 10:11:30",29.07,"2020-12-28 10:03:00",29.41,29.5,"2020-12-28 10:45:00",29.29,"2020-12-28 10:33:30",7.659,7.763,"2020-12-28 11:00:00",7.568,"2020-12-28 10:01:30",9.45,9.49,"2020-12-28 10:51:30",9.42,"2020-12-28 10:06:00",9.95,9.96,"2020-12-28 10:54:00",9.94,"2020-12-28 10:05:00",10.21,10.22,"2020-12-28 10:08:30",10.21,"2020-12-28 10:10:00",16.72,16.73,"2020-12-28 10:00:30",16.7,"2020-12-28 10:58:30",18.62,18.63,"2020-12-28 10:01:30",18.6,"2020-12-28 10:55:30",17.75965,0,3.667,137.3,27.15,169,8.5,"2020-12-28 10:04:00",0.7,"2020-12-28 10:59:30",5.468,121.7,23.91,159,10.4,"2020-12-28 10:23:00",1.3,"2020-12-28 10:21:30",3.594,3.135
"2020-12-28 12:00:00",5450,54.69,"2020-12-28 11:00:30",13.41,18.48,"2020-12-28 11:34:30",0.115,"2020-12-28 11:08:30",995,32.49,33.35,"2020-12-28 11:49:00",31.31,"2020-12-28 11:07:00",42.62,47.69,"2020-12-28 11:08:00",39.14,"2020-12-28 11:38:00",31.66,32.6,"2020-12-28 12:00:00",30.69,"2020-12-28 11:00:30",28.81,29.28,"2020-12-28 11:56:00",28.41,"2020-12-28 11:01:00",28.55,28.72,"2020-12-28 11:58:00",28.41,"2020-12-28 11:02:00",28.5,28.56,"2020-12-28 11:04:30",28.43,"2020-12-28 11:00:30",29.1,29.17,"2020-12-28 11:01:00",29.02,"2020-12-28 12:00:00",29.31,29.42,"2020-12-28 11:05:30",29.21,"2020-12-28 11:14:00",7.867,7.98,"2020-12-28 11:59:30",7.754,"2020-12-28 11:01:30",9.53,9.58,"2020-12-28 11:52:30",9.48,"2020-12-28 11:00:30",9.97,9.99,"2020-12-28 11:59:30",9.96,"2020-12-28 11:05:00",10.21,10.22,"2020-12-28 11:57:00",10.2,"2020-12-28 11:11:00",16.7,16.71,"2020-12-28 11:08:30",16.69,"2020-12-28 11:30:30",18.62,18.63,"2020-12-28 11:00:30",18.6,"2020-12-28 11:09:30",19.5926,0,3.168,146.9,24.33,141,9,"2020-12-28 11:54:30",0,"2020-12-28 11:49:00",4.723,135.8,25.47,104,11.9,"2020-12-28 11:54:30",0.4,"2020-12-28 11:47:30",4.08,3.417
"2020-12-28 13:00:00",5451,57.01,"2020-12-28 12:00:30",13.42,18.41,"2020-12-28 12:47:30",0.121,"2020-12-28 12:40:30",995,32.58,33.41,"2020-12-28 12:32:30",31.82,"2020-12-28 12:55:00",44.34,47.28,"2020-12-28 12:56:00",41.63,"2020-12-28 12:06:30",33.49,34.24,"2020-12-28 12:57:30",32.68,"2020-12-28 12:00:30",29.76,30.31,"2020-12-28 12:57:30",29.26,"2020-12-28 12:01:00",28.82,29.1,"2020-12-28 12:56:00",28.62,"2020-12-28 12:00:30",28.52,28.67,"2020-12-28 12:49:00",28.43,"2020-12-28 12:15:30",29.09,29.17,"2020-12-28 12:48:30",29.02,"2020-12-28 12:54:00",29.28,29.35,"2020-12-28 12:04:30",29.19,"2020-12-28 12:47:00",8.07,8.15,"2020-12-28 12:59:30",7.977,"2020-12-28 12:01:00",9.63,9.69,"2020-12-28 12:54:30",9.57,"2020-12-28 12:00:30",10,10.01,"2020-12-28 12:51:00",9.98,"2020-12-28 12:02:30",10.21,10.22,"2020-12-28 12:36:00",10.2,"2020-12-28 12:15:00",16.7,16.71,"2020-12-28 12:01:00",16.69,"2020-12-28 12:04:30",18.61,18.62,"2020-12-28 12:10:00",18.6,"2020-12-28 12:13:30",19.06034,0,3.923,139.7,28.23,143,8.8,"2020-12-28 12:16:30",0.4,"2020-12-28 12:57:00",6.004,127.1,21.43,143,11.3,"2020-12-28 12:49:00",1.1,"2020-12-28 12:40:00",3.913,3.42
"2020-12-28 14:00:00",5452,58.35,"2020-12-28 13:37:00",13.42,18.14,"2020-12-28 13:34:30",0.134,"2020-12-28 13:15:30",994,32.51,33.44,"2020-12-28 13:22:30",31.22,"2020-12-28 13:48:00",41.87,44.91,"2020-12-28 13:00:30",39.48,"2020-12-28 13:23:00",34.7,35.08,"2020-12-28 14:00:00",34.21,"2020-12-28 13:03:30",30.82,31.35,"2020-12-28 13:58:00",30.31,"2020-12-28 13:00:30",29.24,29.48,"2020-12-28 13:50:00",29.04,"2020-12-28 13:00:30",28.66,28.74,"2020-12-28 13:34:00",28.53,"2020-12-28 13:05:30",29.06,29.15,"2020-12-28 13:38:00",28.95,"2020-12-28 13:48:00",29.27,29.35,"2020-12-28 13:43:30",29.2,"2020-12-28 13:50:30",8.22,8.27,"2020-12-28 13:57:00",8.15,"2020-12-28 13:00:30",9.74,9.79,"2020-12-28 13:59:30",9.68,"2020-12-28 13:00:30",10.04,10.06,"2020-12-28 14:00:00",10.01,"2020-12-28 13:00:30",10.21,10.22,"2020-12-28 13:49:30",10.2,"2020-12-28 13:16:00",16.69,16.7,"2020-12-28 13:06:30",16.68,"2020-12-28 13:32:30",18.6,18.62,"2020-12-28 13:05:00",18.59,"2020-12-28 13:40:30",16.33308,0,3.722,146.5,22.39,151,8.5,"2020-12-28 13:11:00",0.6,"2020-12-28 13:20:00",5.733,136.1,23.31,111,11.8,"2020-12-28 13:34:00",1.1,"2020-12-28 13:20:30",3.382,3.176
"2020-12-28 15:00:00",5453,59.42,"2020-12-28 14:05:00",13.43,18.78,"2020-12-28 14:25:00",0.129,"2020-12-28 14:30:30",993,32.03,32.81,"2020-12-28 14:40:00",31.07,"2020-12-28 14:09:00",43.44,44.85,"2020-12-28 14:10:30",41.77,"2020-12-28 14:00:30",35.18,35.29,"2020-12-28 14:43:00",35.01,"2020-12-28 14:00:30",31.71,32.03,"2020-12-28 14:56:00",31.33,"2020-12-28 14:03:00",29.72,30.01,"2020-12-28 14:59:00",29.46,"2020-12-28 14:00:30",28.8,28.94,"2020-12-28 14:32:30",28.64,"2020-12-28 14:01:30",29.06,29.15,"2020-12-28 14:08:00",28.91,"2020-12-28 14:05:00",29.25,29.35,"2020-12-28 14:07:30",29.14,"2020-12-28 14:51:00",8.28,8.3,"2020-12-28 14:54:00",8.27,"2020-12-28 14:02:30",9.83,9.87,"2020-12-28 14:59:00",9.78,"2020-12-28 14:01:00",10.08,10.11,"2020-12-28 14:58:30",10.06,"2020-12-28 14:00:30",10.23,10.24,"2020-12-28 14:41:00",10.22,"2020-12-28 14:00:30",16.69,16.7,"2020-12-28 14:03:00",16.68,"2020-12-28 14:05:30",18.6,18.61,"2020-12-28 14:32:30",18.59,"2020-12-28 14:19:00",11.63981,0,3.854,138.5,22.22,150,8.5,"2020-12-28 14:13:00",0.9,"2020-12-28 14:51:30",5.731,131.8,19.12,127,11.5,"2020-12-28 14:12:30",1,"2020-12-28 14:05:00",2.414,2.671
"2020-12-28 16:00:00",5454,58.89,"2020-12-28 15:16:30",13.42,18.84,"2020-12-28 15:14:30",0.122,"2020-12-28 15:41:00",994,31.26,32.36,"2020-12-28 15:00:30",30.26,"2020-12-28 15:24:30",48.54,52.05,"2020-12-28 15:23:30",44.95,"2020-12-28 15:01:30",35.15,35.29,"2020-12-28 15:06:00",34.94,"2020-12-28 15:59:00",32.28,32.55,"2020-12-28 15:58:30",32.03,"2020-12-28 15:01:00",30.23,30.5,"2020-12-28 15:57:30",29.95,"2020-12-28 15:00:30",29.01,29.15,"2020-12-28 15:48:00",28.83,"2020-12-28 15:14:00",29.09,29.17,"2020-12-28 15:52:00",29.05,"2020-12-28 15:02:00",29.24,29.33,"2020-12-28 15:34:30",29.15,"2020-12-28 15:10:00",8.29,8.3,"2020-12-28 15:21:00",8.27,"2020-12-28 15:56:30",9.9,9.93,"2020-12-28 15:56:00",9.86,"2020-12-28 15:01:30",10.13,10.16,"2020-12-28 15:53:00",10.1,"2020-12-28 15:02:00",10.24,10.26,"2020-12-28 15:59:30",10.23,"2020-12-28 15:01:00",16.7,16.71,"2020-12-28 15:58:30",16.68,"2020-12-28 15:28:30",18.6,18.61,"2020-12-28 15:04:30",18.58,"2020-12-28 15:20:00",8.990314,0,3.538,148.8,23.59,150,7.4,"2020-12-28 15:16:30",0.6,"2020-12-28 15:34:30",5.779,139.4,20.56,144,10.1,"2020-12-28 15:54:00",0.6,"2020-12-28 15:06:00",1.862,1.957
"2020-12-28 17:00:00",5455,61.07,"2020-12-28 16:00:30",13.17,13.27,"2020-12-28 16:59:30",0.001,"2020-12-28 16:23:30",995,28.93,30.95,"2020-12-28 16:03:00",27.86,"2020-12-28 16:53:00",59.21,64.51,"2020-12-28 16:55:00",48.22,"2020-12-28 16:05:30",34.7,35.08,"2020-12-28 16:10:00",34.21,"2020-12-28 16:58:30",32.58,32.68,"2020-12-28 16:37:30",32.47,"2020-12-28 16:32:30",30.65,30.9,"2020-12-28 16:59:00",30.45,"2020-12-28 16:00:30",29.24,29.35,"2020-12-28 16:40:00",29.05,"2020-12-28 16:02:00",29.1,29.18,"2020-12-28 16:44:00",29.07,"2020-12-28 16:00:30",29.22,29.32,"2020-12-28 16:17:00",29.11,"2020-12-28 16:18:30",8.24,8.28,"2020-12-28 16:01:00",8.18,"2020-12-28 16:59:30",9.95,9.98,"2020-12-28 16:51:00",9.92,"2020-12-28 16:02:00",10.17,10.2,"2020-12-28 16:59:30",10.15,"2020-12-28 16:01:00",10.26,10.29,"2020-12-28 16:57:30",10.25,"2020-12-28 16:20:30",16.71,16.73,"2020-12-28 17:00:00",16.7,"2020-12-28 16:01:30",18.6,18.61,"2020-12-28 16:09:30",18.58,"2020-12-28 16:43:30",2.291708,0,3.596,139.3,21.11,137,9,"2020-12-28 16:22:30",0.5,"2020-12-28 16:26:00",5.351,132.1,17.4,107,10.6,"2020-12-28 16:12:30",1.5,"2020-12-28 16:54:30",0.492,1.119
"2020-12-28 18:00:00",5456,68.26,"2020-12-28 17:00:30",12.91,3.428,"2020-12-28 18:00:00",0,"2020-12-28 17:49:00",995,27.66,28.16,"2020-12-28 17:04:00",26.93,"2020-12-28 18:00:00",59.06,62.64,"2020-12-28 18:00:00",55.49,"2020-12-28 17:07:00",33.59,34.23,"2020-12-28 17:01:00",32.98,"2020-12-28 17:58:00",32.59,32.7,"2020-12-28 17:14:00",32.49,"2020-12-28 17:38:30",30.98,31.13,"2020-12-28 17:50:30",30.85,"2020-12-28 17:00:30",29.45,29.63,"2020-12-28 17:57:30",29.24,"2020-12-28 17:01:30",29.22,29.32,"2020-12-28 17:54:30",29.07,"2020-12-28 17:01:30",29.25,29.35,"2020-12-28 17:12:00",29.15,"2020-12-28 17:44:00",8.12,8.18,"2020-12-28 17:01:30",8.05,"2020-12-28 17:59:30",9.96,9.97,"2020-12-28 17:06:00",9.94,"2020-12-28 18:00:00",10.2,10.22,"2020-12-28 17:56:30",10.18,"2020-12-28 17:01:30",10.29,10.3,"2020-12-28 17:55:30",10.27,"2020-12-28 17:06:30",16.72,16.73,"2020-12-28 17:00:30",16.7,"2020-12-28 17:38:00",18.6,18.61,"2020-12-28 17:05:30",18.58,"2020-12-28 17:51:30",0.353304,0,3.213,149.6,17.71,148,6.1,"2020-12-28 17:02:00",1,"2020-12-28 17:16:30",5.136,143.1,16.45,128,10.1,"2020-12-28 17:05:30",1.2,"2020-12-28 17:48:30",0.106,0.299
"2020-12-28 19:00:00",5457,70.25,"2020-12-28 18:00:30",12.87,0.066,"2020-12-28 18:59:30",0,"2020-12-28 18:00:30",996,26.33,26.93,"2020-12-28 18:00:30",25.75,"2020-12-28 18:59:30",65.69,68.49,"2020-12-28 18:59:30",62.24,"2020-12-28 18:02:30",32.41,33,"2020-12-28 18:01:00",31.77,"2020-12-28 18:59:00",32.34,32.58,"2020-12-28 18:04:30",32.07,"2020-12-28 18:49:00",31.14,31.19,"2020-12-28 18:49:30",31.11,"2020-12-28 18:03:00",29.67,29.75,"2020-12-28 18:14:30",29.51,"2020-12-28 18:01:30",29.31,29.44,"2020-12-28 18:59:30",29.28,"2020-12-28 18:00:30",29.28,29.33,"2020-12-28 18:03:00",29.19,"2020-12-28 18:07:30",7.981,8.05,"2020-12-28 18:00:30",7.913,"2020-12-28 18:58:00",9.93,9.96,"2020-12-28 18:12:30",9.91,"2020-12-28 18:56:30",10.22,10.23,"2020-12-28 18:54:00",10.21,"2020-12-28 18:00:30",10.31,10.32,"2020-12-28 18:49:00",10.29,"2020-12-28 18:08:00",16.73,16.75,"2020-12-28 18:55:00",16.72,"2020-12-28 18:01:30",18.6,18.61,"2020-12-28 18:19:30",18.59,"2020-12-28 18:05:30",0.0008205508,0,1.892,151.3,17.99,143,4.7,"2020-12-28 18:04:00",0,"2020-12-28 18:55:30",3.107,145.8,16.66,138,8.5,"2020-12-28 18:00:30",0.7,"2020-12-28 18:53:30",0.014,0
"2020-12-28 20:00:00",5458,72.61,"2020-12-28 19:01:00",12.81,0.066,"2020-12-28 19:03:30",0,"2020-12-28 19:00:30",997,25.56,25.84,"2020-12-28 19:03:30",25.24,"2020-12-28 20:00:00",70.41,73.07,"2020-12-28 20:00:00",67.77,"2020-12-28 19:01:00",31.34,31.8,"2020-12-28 19:00:30",30.91,"2020-12-28 19:52:00",31.92,32.19,"2020-12-28 19:01:30",31.72,"2020-12-28 19:59:30",31.15,31.21,"2020-12-28 19:33:00",31.1,"2020-12-28 19:15:30",29.82,29.97,"2020-12-28 19:40:00",29.61,"2020-12-28 19:03:30",29.47,29.53,"2020-12-28 19:18:30",29.35,"2020-12-28 19:02:30",29.28,29.36,"2020-12-28 19:57:00",29.21,"2020-12-28 19:03:30",7.854,7.913,"2020-12-28 19:00:30",7.791,"2020-12-28 19:59:30",9.89,9.91,"2020-12-28 19:00:30",9.86,"2020-12-28 19:54:30",10.23,10.24,"2020-12-28 19:11:30",10.23,"2020-12-28 19:06:00",10.32,10.33,"2020-12-28 19:58:30",10.31,"2020-12-28 19:05:30",16.74,16.75,"2020-12-28 19:02:30",16.72,"2020-12-28 19:09:00",18.61,18.62,"2020-12-28 19:45:00",18.59,"2020-12-28 19:09:00",0.002051047,0,1.57,158.9,21.41,159,3.4,"2020-12-28 19:27:30",0.4,"2020-12-28 19:51:00",2.67,150.9,19.73,154,5.4,"2020-12-28 19:13:00",0.6,"2020-12-28 19:59:30",0.004,0
"2020-12-28 21:00:00",5459,73.07,"2020-12-28 20:00:30",12.81,0.072,"2020-12-28 20:00:30",0,"2020-12-28 20:00:30",997,24.77,25.12,"2020-12-28 20:00:30",24.44,"2020-12-28 20:58:30",75.15,77.16,"2020-12-28 20:59:00",72.3,"2020-12-28 20:00:30",30.46,30.91,"2020-12-28 20:02:30",30.08,"2020-12-28 20:53:00",31.43,31.73,"2020-12-28 20:04:00",31.14,"2020-12-28 20:59:30",31.13,31.16,"2020-12-28 20:01:00",31.08,"2020-12-28 20:52:30",29.9,30.01,"2020-12-28 20:52:00",29.82,"2020-12-28 20:45:00",29.51,29.57,"2020-12-28 20:57:30",29.49,"2020-12-28 20:02:00",29.34,29.46,"2020-12-28 20:54:30",29.23,"2020-12-28 20:32:00",7.748,7.797,"2020-12-28 20:00:30",7.695,"2020-12-28 20:58:00",9.84,9.87,"2020-12-28 20:01:30",9.8,"2020-12-28 20:52:30",10.22,10.23,"2020-12-28 20:01:00",10.21,"2020-12-28 20:52:00",10.33,10.34,"2020-12-28 20:40:00",10.32,"2020-12-28 20:03:00",16.76,16.77,"2020-12-28 20:48:30",16.74,"2020-12-28 20:00:30",18.61,18.63,"2020-12-28 20:49:30",18.6,"2020-12-28 20:23:00",0.003340948,0,0.851,173.7,29.74,199,2.1,"2020-12-28 20:17:00",0,"2020-12-28 20:53:30",1.447,158.7,24.95,147,3.5,"2020-12-28 20:40:30",0.3,"2020-12-28 20:55:30",-0.012,0
"2020-12-28 22:00:00",5460,73.93,"2020-12-28 21:00:30",12.81,0.079,"2020-12-28 21:02:00",0,"2020-12-28 21:00:30",997,24.23,24.44,"2020-12-28 21:25:00",23.98,"2020-12-28 21:56:00",78.64,80.7,"2020-12-28 21:58:00",76.26,"2020-12-28 21:01:30",29.73,30.14,"2020-12-28 21:01:00",29.37,"2020-12-28 22:00:00",30.94,31.17,"2020-12-28 21:00:30",30.7,"2020-12-28 21:59:30",30.99,31.13,"2020-12-28 21:00:30",30.9,"2020-12-28 21:53:00",29.98,30.13,"2020-12-28 21:56:30",29.84,"2020-12-28 21:44:30",29.62,29.73,"2020-12-28 21:36:00",29.49,"2020-12-28 21:02:30",29.46,29.55,"2020-12-28 21:41:30",29.33,"2020-12-28 21:20:30",7.655,7.701,"2020-12-28 21:02:30",7.608,"2020-12-28 21:59:00",9.78,9.81,"2020-12-28 21:02:30",9.75,"2020-12-28 21:59:00",10.21,10.22,"2020-12-28 21:15:00",10.21,"2020-12-28 21:25:00",10.34,10.35,"2020-12-28 21:17:00",10.33,"2020-12-28 21:09:30",16.76,16.78,"2020-12-28 21:18:30",16.75,"2020-12-28 21:01:00",18.61,18.62,"2020-12-28 21:01:30",18.59,"2020-12-28 21:15:00",0.003557745,0,0.568,196.1,24.69,227,1.3,"2020-12-28 21:20:00",0,"2020-12-28 21:30:30",0.904,182.2,21.79,137,2.2,"2020-12-28 21:25:00",0,"2020-12-28 21:16:30",-0.018,0
"2020-12-28 23:00:00",5461,74.21,"2020-12-28 22:00:30",12.79,0.086,"2020-12-28 22:01:00",0,"2020-12-28 22:00:30",996,23.13,23.87,"2020-12-28 22:03:00",22.22,"2020-12-28 22:59:00",83.8,88,"2020-12-28 23:00:00",79.84,"2020-12-28 22:01:00",29.13,29.42,"2020-12-28 22:00:30",28.85,"2020-12-28 22:52:00",30.48,30.72,"2020-12-28 22:00:30",30.25,"2020-12-28 22:59:30",30.79,30.92,"2020-12-28 22:01:00",30.71,"2020-12-28 22:27:30",29.99,30.12,"2020-12-28 22:41:00",29.86,"2020-12-28 22:21:30",29.7,29.75,"2020-12-28 22:02:00",29.64,"2020-12-28 22:03:00",29.48,29.55,"2020-12-28 22:45:30",29.4,"2020-12-28 22:44:30",7.57,7.611,"2020-12-28 22:01:00",7.525,"2020-12-28 22:57:30",9.73,9.75,"2020-12-28 22:00:30",9.7,"2020-12-28 22:58:30",10.2,10.21,"2020-12-28 22:10:00",10.19,"2020-12-28 23:00:00",10.34,10.35,"2020-12-28 22:02:00",10.33,"2020-12-28 22:03:30",16.77,16.78,"2020-12-28 22:04:30",16.76,"2020-12-28 22:00:30",18.62,18.63,"2020-12-28 22:21:00",18.6,"2020-12-28 22:01:00",0.002887061,0,0.353,256.7,30.1,270,0.9,"2020-12-28 22:29:00",0,"2020-12-28 22:12:00",0.753,222.4,28.9,231,1.8,"2020-12-28 22:55:00",0,"2020-12-28 22:00:30",-0.022,0
"2020-12-29 00:00:00",5462,75.22,"2020-12-28 23:01:00",12.79,0.09,"2020-12-28 23:46:00",0,"2020-12-28 23:00:30",996,21.89,22.22,"2020-12-28 23:03:30",21.69,"2020-12-28 23:28:30",89.8,91,"2020-12-28 23:35:00",87.4,"2020-12-28 23:01:00",28.59,28.92,"2020-12-28 23:03:00",28.29,"2020-12-28 23:53:00",30.03,30.31,"2020-12-28 23:00:30",29.78,"2020-12-28 23:59:00",30.6,30.73,"2020-12-28 23:09:00",30.45,"2020-12-28 23:58:30",29.91,30.07,"2020-12-28 23:04:30",29.82,"2020-12-28 23:48:00",29.71,29.77,"2020-12-28 23:59:30",29.69,"2020-12-28 23:00:30",29.47,29.55,"2020-12-28 23:24:00",29.4,"2020-12-28 23:16:00",7.495,7.535,"2020-12-28 23:00:30",7.458,"2020-12-29 00:00:00",9.68,9.7,"2020-12-28 23:02:30",9.65,"2020-12-28 23:56:30",10.18,10.19,"2020-12-28 23:00:30",10.17,"2020-12-28 23:56:30",10.34,10.36,"2020-12-28 23:09:30",10.33,"2020-12-28 23:46:00",16.78,16.79,"2020-12-28 23:02:30",16.77,"2020-12-28 23:00:30",18.63,18.66,"2020-12-28 23:58:30",18.61,"2020-12-28 23:07:00",0.00179885,0,0.471,270.5,26.03,248,1.2,"2020-12-28 23:48:00",0,"2020-12-28 23:02:00",1.188,277.3,27.9,295,1.8,"2020-12-28 23:29:00",0.4,"2020-12-28 23:12:30",-0.022,0
"2020-12-29 01:00:00",5463,75.59,"2020-12-29 00:19:00",12.76,0.08,"2020-12-29 00:34:30",0,"2020-12-29 00:00:30",995,21.18,21.77,"2020-12-29 00:03:30",20.88,"2020-12-29 00:57:30",92.6,94.1,"2020-12-29 00:51:00",90.1,"2020-12-29 00:00:30",28.09,28.37,"2020-12-29 00:05:30",27.87,"2020-12-29 00:52:30",29.61,29.86,"2020-12-29 00:02:30",29.44,"2020-12-29 00:57:00",30.36,30.5,"2020-12-29 00:00:30",30.27,"2020-12-29 00:58:30",29.88,29.98,"2020-12-29 00:15:30",29.79,"2020-12-29 00:46:00",29.73,29.82,"2020-12-29 00:10:30",29.69,"2020-12-29 00:04:00",29.49,29.66,"2020-12-29 00:45:30",29.4,"2020-12-29 00:16:00",7.428,7.464,"2020-12-29 00:01:00",7.388,"2020-12-29 00:59:00",9.63,9.66,"2020-12-29 00:00:30",9.6,"2020-12-29 00:56:30",10.16,10.17,"2020-12-29 00:19:30",10.14,"2020-12-29 01:00:00",10.34,10.34,"2020-12-29 00:03:00",10.32,"2020-12-29 00:52:00",16.78,16.79,"2020-12-29 00:00:30",16.77,"2020-12-29 00:04:00",18.63,18.65,"2020-12-29 00:15:00",18.62,"2020-12-29 00:04:30",0.001299193,0,0.447,283.4,32.91,185,1,"2020-12-29 00:08:30",0,"2020-12-29 00:01:00",1.188,276.2,17.33,266,2.1,"2020-12-29 00:14:30",0.4,"2020-12-29 00:46:30",-0.023,0
"2020-12-29 02:00:00",5464,75.82,"2020-12-29 01:00:30",12.75,0.069,"2020-12-29 01:42:00",0,"2020-12-29 01:00:30",995,20.92,21.13,"2020-12-29 01:54:30",20.73,"2020-12-29 01:25:30",94.3,95.1,"2020-12-29 01:34:30",93.1,"2020-12-29 01:01:00",27.63,27.9,"2020-12-29 01:01:00",27.35,"2020-12-29 01:58:00",29.23,29.49,"2020-12-29 01:02:30",29.05,"2020-12-29 01:46:00",30.14,30.3,"2020-12-29 01:00:30",30.03,"2020-12-29 01:59:00",29.78,29.93,"2020-12-29 01:08:00",29.63,"2020-12-29 01:54:30",29.72,29.83,"2020-12-29 01:07:00",29.69,"2020-12-29 01:05:00",29.53,29.66,"2020-12-29 01:39:00",29.42,"2020-12-29 01:19:30",7.367,7.398,"2020-12-29 01:03:30",7.337,"2020-12-29 01:57:30",9.58,9.61,"2020-12-29 01:09:30",9.56,"2020-12-29 02:00:00",10.14,10.15,"2020-12-29 01:13:30",10.12,"2020-12-29 01:52:30",10.33,10.34,"2020-12-29 01:22:00",10.32,"2020-12-29 01:02:00",16.78,16.79,"2020-12-29 01:01:30",16.77,"2020-12-29 01:01:00",18.64,18.66,"2020-12-29 01:21:00",18.62,"2020-12-29 01:35:00",0.0008873456,0,0.243,261.5,31.72,305,0.8,"2020-12-29 01:42:00",0,"2020-12-29 01:01:00",0.635,265,21.75,293,1.2,"2020-12-29 01:08:00",0,"2020-12-29 01:35:30",-0.025,0
"2020-12-29 03:00:00",5465,75.5,"2020-12-29 02:58:30",12.74,0.057,"2020-12-29 02:07:00",0,"2020-12-29 02:00:30",994,20.92,21.13,"2020-12-29 02:24:00",20.65,"2020-12-29 02:51:30",94.6,95.7,"2020-12-29 02:53:30",93.3,"2020-12-29 02:32:00",27.23,27.46,"2020-12-29 02:01:30",27.01,"2020-12-29 03:00:00",28.86,29.11,"2020-12-29 02:03:00",28.63,"2020-12-29 02:54:00",29.89,30.09,"2020-12-29 02:03:00",29.72,"2020-12-29 02:58:30",29.68,29.75,"2020-12-29 02:42:00",29.61,"2020-12-29 02:03:00",29.71,29.77,"2020-12-29 02:46:30",29.69,"2020-12-29 02:01:30",29.56,29.72,"2020-12-29 02:42:00",29.46,"2020-12-29 02:05:00",7.312,7.343,"2020-12-29 02:02:30",7.286,"2020-12-29 02:56:30",9.54,9.56,"2020-12-29 02:13:00",9.51,"2020-12-29 03:00:00",10.12,10.13,"2020-12-29 02:00:30",10.1,"2020-12-29 02:53:00",10.32,10.34,"2020-12-29 02:06:30",10.3,"2020-12-29 02:57:30",16.78,16.79,"2020-12-29 02:17:30",16.77,"2020-12-29 02:26:30",18.64,18.65,"2020-12-29 02:12:30",18.62,"2020-12-29 02:49:00",0.0006396574,0,0.323,271.8,28.52,281,0.9,"2020-12-29 02:32:30",0,"2020-12-29 02:02:00",0.847,282.2,19.94,285,1.6,"2020-12-29 02:43:30",0.3,"2020-12-29 02:01:30",-0.024,0
"2020-12-29 04:00:00",5466,75.34,"2020-12-29 03:58:00",12.74,0.051,"2020-12-29 03:57:00",0,"2020-12-29 03:00:30",994,20.71,20.83,"2020-12-29 03:03:30",20.58,"2020-12-29 03:37:00",95.9,96.6,"2020-12-29 03:49:30",94.9,"2020-12-29 03:00:30",26.84,27.07,"2020-12-29 03:00:30",26.65,"2020-12-29 03:57:30",28.53,28.71,"2020-12-29 03:04:00",28.3,"2020-12-29 04:00:00",29.64,29.8,"2020-12-29 03:02:30",29.46,"2020-12-29 03:57:00",29.58,29.75,"2020-12-29 03:13:00",29.42,"2020-12-29 03:55:30",29.7,29.77,"2020-12-29 03:32:00",29.67,"2020-12-29 03:04:30",29.58,29.7,"2020-12-29 03:05:00",29.47,"2020-12-29 03:44:30",7.264,7.292,"2020-12-29 03:02:30",7.238,"2020-12-29 03:56:30",9.49,9.52,"2020-12-29 03:00:30",9.46,"2020-12-29 04:00:00",10.09,10.11,"2020-12-29 03:01:00",10.08,"2020-12-29 03:42:30",10.31,10.32,"2020-12-29 03:39:30",10.3,"2020-12-29 03:13:00",16.78,16.79,"2020-12-29 03:02:30",16.77,"2020-12-29 03:14:30",18.63,18.65,"2020-12-29 03:08:00",18.62,"2020-12-29 03:17:30",0.0003479012,0,0.348,270.7,24.33,288,0.8,"2020-12-29 03:31:30",0,"2020-12-29 03:00:30",1.002,290.3,15.71,319,1.5,"2020-12-29 03:40:30",0.5,"2020-12-29 03:50:30",-0.024,0
"2020-12-29 05:00:00",5467,75.23,"2020-12-29 04:12:30",12.69,0.05,"2020-12-29 04:15:00",0,"2020-12-29 04:00:30",994,20.43,20.92,"2020-12-29 04:03:30",20.21,"2020-12-29 04:59:30",96.1,96.9,"2020-12-29 04:50:00",94.9,"2020-12-29 04:19:00",26.49,26.7,"2020-12-29 04:00:30",26.29,"2020-12-29 04:53:30",28.21,28.42,"2020-12-29 04:00:30",28.02,"2020-12-29 04:50:00",29.42,29.52,"2020-12-29 04:28:00",29.25,"2020-12-29 04:55:00",29.47,29.57,"2020-12-29 04:03:00",29.32,"2020-12-29 04:55:00",29.68,29.77,"2020-12-29 04:03:00",29.54,"2020-12-29 04:55:30",29.57,29.67,"2020-12-29 04:24:30",29.45,"2020-12-29 04:20:30",7.217,7.244,"2020-12-29 04:04:00",7.19,"2020-12-29 04:54:30",9.45,9.48,"2020-12-29 04:01:30",9.43,"2020-12-29 04:46:30",10.07,10.09,"2020-12-29 04:00:30",10.06,"2020-12-29 04:42:00",10.3,10.31,"2020-12-29 04:03:30",10.29,"2020-12-29 04:37:00",16.77,16.79,"2020-12-29 04:04:00",16.75,"2020-12-29 04:56:00",18.63,18.65,"2020-12-29 04:07:00",18.61,"2020-12-29 04:01:30",0.005294038,0,0.341,228.5,50.68,224,1.1,"2020-12-29 04:59:30",0,"2020-12-29 04:00:30",0.632,287.4,39.6,270,1.6,"2020-12-29 05:00:00",0,"2020-12-29 04:17:00",-0.024,0
"2020-12-29 06:00:00",5468,67.54,"2020-12-29 06:00:00",12.69,12.78,"2020-12-29 05:17:00",0,"2020-12-29 05:00:30",995,20.47,20.77,"2020-12-29 05:39:30",20.21,"2020-12-29 05:12:00",96.4,97.3,"2020-12-29 05:05:00",95.1,"2020-12-29 05:49:00",26.17,26.31,"2020-12-29 05:02:00",26.05,"2020-12-29 05:38:00",27.96,28.12,"2020-12-29 05:05:30",27.77,"2020-12-29 05:52:30",29.19,29.34,"2020-12-29 05:05:00",29.04,"2020-12-29 05:42:00",29.31,29.43,"2020-12-29 05:02:30",29.23,"2020-12-29 05:51:00",29.58,29.69,"2020-12-29 05:23:00",29.49,"2020-12-29 05:36:00",29.54,29.65,"2020-12-29 05:19:30",29.44,"2020-12-29 05:37:30",7.175,7.196,"2020-12-29 05:01:30",7.158,"2020-12-29 05:58:00",9.41,9.44,"2020-12-29 05:03:00",9.38,"2020-12-29 05:59:30",10.05,10.06,"2020-12-29 05:02:30",10.04,"2020-12-29 05:56:30",10.29,10.31,"2020-12-29 05:01:00",10.28,"2020-12-29 05:56:00",16.77,16.79,"2020-12-29 05:04:30",16.76,"2020-12-29 05:01:00",18.63,18.65,"2020-12-29 05:07:00",18.62,"2020-12-29 05:43:30",1.096324,0,0.502,244.7,24.21,247,1.3,"2020-12-29 05:24:00",0,"2020-12-29 05:02:00",1.205,256.8,15.03,270,1.7,"2020-12-29 05:00:30",0.6,"2020-12-29 05:08:00",0.083,0
"2020-12-29 07:00:00",5469,49.43,"2020-12-29 07:00:00",12.81,14.34,"2020-12-29 06:03:30",0.104,"2020-12-29 06:01:00",995,22,24.18,"2020-12-29 07:00:00",20.68,"2020-12-29 06:01:00",92,96.3,"2020-12-29 06:08:00",83.3,"2020-12-29 07:00:00",26.21,26.49,"2020-12-29 06:55:30",26.08,"2020-12-29 06:00:30",27.7,27.87,"2020-12-29 06:02:30",27.59,"2020-12-29 06:57:30",28.99,29.1,"2020-12-29 06:11:30",28.83,"2020-12-29 06:45:00",29.21,29.33,"2020-12-29 06:01:00",29.03,"2020-12-29 06:48:30",29.5,29.57,"2020-12-29 06:38:00",29.48,"2020-12-29 06:59:00",29.49,29.62,"2020-12-29 06:12:00",29.4,"2020-12-29 06:21:00",7.168,7.187,"2020-12-29 06:59:00",7.158,"2020-12-29 06:01:00",9.37,9.4,"2020-12-29 06:11:30",9.35,"2020-12-29 06:53:00",10.03,10.04,"2020-12-29 06:00:30",10.01,"2020-12-29 06:45:30",10.28,10.29,"2020-12-29 06:01:00",10.27,"2020-12-29 06:30:00",16.76,16.77,"2020-12-29 06:02:30",16.75,"2020-12-29 06:47:30",18.64,18.65,"2020-12-29 06:14:30",18.62,"2020-12-29 06:51:00",5.689434,0,0.632,266.6,32.1,185,1.8,"2020-12-29 07:00:00",0,"2020-12-29 06:02:30",1.214,266,25.2,171,2.3,"2020-12-29 07:00:00",0,"2020-12-29 06:55:30",1.054,0.231
"2020-12-29 08:00:00",5470,45.05,"2020-12-29 08:00:00",13.16,16.73,"2020-12-29 07:39:30",0.157,"2020-12-29 07:04:30",996,27.16,29.14,"2020-12-29 07:51:30",24.38,"2020-12-29 07:01:00",67.43,81.7,"2020-12-29 07:00:30",59.09,"2020-12-29 07:45:30",27.09,27.74,"2020-12-29 07:55:00",26.47,"2020-12-29 07:01:30",27.61,27.72,"2020-12-29 07:51:30",27.46,"2020-12-29 07:22:30",28.76,28.91,"2020-12-29 07:11:00",28.62,"2020-12-29 07:49:30",29.07,29.2,"2020-12-29 07:05:30",28.96,"2020-12-29 07:46:00",29.49,29.57,"2020-12-29 07:10:00",29.41,"2020-12-29 07:57:30",29.48,29.55,"2020-12-29 07:28:00",29.4,"2020-12-29 07:18:30",7.246,7.313,"2020-12-29 07:59:30",7.187,"2020-12-29 07:00:30",9.35,9.37,"2020-12-29 07:10:30",9.35,"2020-12-29 07:01:00",10.01,10.02,"2020-12-29 07:02:00",10,"2020-12-29 07:31:30",10.27,10.28,"2020-12-29 07:02:00",10.26,"2020-12-29 07:36:00",16.75,16.76,"2020-12-29 07:00:30",16.73,"2020-12-29 07:55:30",18.63,18.65,"2020-12-29 07:14:00",18.61,"2020-12-29 07:44:00",11.15956,0,1.358,175,26.44,128,3.4,"2020-12-29 07:40:00",0.4,"2020-12-29 07:08:30",2.008,168.2,22.87,155,4.6,"2020-12-29 07:34:30",0.5,"2020-12-29 07:28:30",2.239,1.034
"2020-12-29 09:00:00",5471,44.79,"2020-12-29 08:02:00",13.41,16.76,"2020-12-29 08:01:30",0.198,"2020-12-29 09:00:00",995,29.27,30.52,"2020-12-29 08:58:30",27.98,"2020-12-29 08:08:00",55.6,62.39,"2020-12-29 08:09:00",50.1,"2020-12-29 08:57:00",28.51,29.27,"2020-12-29 09:00:00",27.72,"2020-12-29 08:00:30",27.76,27.96,"2020-12-29 09:00:00",27.6,"2020-12-29 08:05:00",28.63,28.72,"2020-12-29 08:02:30",28.61,"2020-12-29 08:53:00",28.92,29.1,"2020-12-29 08:01:30",28.81,"2020-12-29 08:21:30",29.4,29.51,"2020-12-29 08:02:30",29.28,"2020-12-29 08:23:00",29.48,29.55,"2020-12-29 08:13:30",29.4,"2020-12-29 08:40:00",7.397,7.489,"2020-12-29 08:59:30",7.316,"2020-12-29 08:02:00",9.38,9.4,"2020-12-29 08:55:30",9.35,"2020-12-29 08:00:30",9.99,10,"2020-12-29 08:00:30",9.98,"2020-12-29 08:45:30",10.26,10.27,"2020-12-29 08:01:00",10.24,"2020-12-29 08:58:30",16.74,16.76,"2020-12-29 08:21:30",16.73,"2020-12-29 08:03:30",18.62,18.63,"2020-12-29 08:25:30",18.6,"2020-12-29 09:00:00",12.75591,0,2.13,158.7,27.42,201,4.7,"2020-12-29 08:30:30",0.8,"2020-12-29 08:20:30",3.347,149.4,26.01,168,7.4,"2020-12-29 08:30:00",0.6,"2020-12-29 08:51:30",2.597,1.878
"2020-12-29 10:00:00",5472,45.95,"2020-12-29 09:17:30",13.42,18.17,"2020-12-29 09:14:00",0.175,"2020-12-29 09:57:00",995,30.83,31.55,"2020-12-29 09:15:00",30.13,"2020-12-29 09:49:30",47.79,52.18,"2020-12-29 09:08:30",44.28,"2020-12-29 09:58:30",30.21,31.16,"2020-12-29 10:00:00",29.19,"2020-12-29 09:00:30",28.25,28.69,"2020-12-29 10:00:00",27.96,"2020-12-29 09:03:30",28.65,28.74,"2020-12-29 09:44:00",28.59,"2020-12-29 09:22:30",28.84,28.94,"2020-12-29 09:11:00",28.66,"2020-12-29 09:50:00",29.3,29.38,"2020-12-29 09:35:30",29.28,"2020-12-29 09:02:30",29.47,29.55,"2020-12-29 09:09:00",29.39,"2020-12-29 09:32:00",7.601,7.704,"2020-12-29 09:57:30",7.489,"2020-12-29 09:00:30",9.43,9.47,"2020-12-29 09:59:00",9.39,"2020-12-29 09:01:30",9.98,9.99,"2020-12-29 09:47:00",9.98,"2020-12-29 09:02:30",10.24,10.26,"2020-12-29 09:04:30",10.24,"2020-12-29 09:21:00",16.74,16.75,"2020-12-29 09:02:30",16.72,"2020-12-29 09:42:00",18.61,18.62,"2020-12-29 09:04:00",18.6,"2020-12-29 09:08:30",12.30566,0,1.994,168.5,30.57,229,5.4,"2020-12-29 09:23:30",0.3,"2020-12-29 09:33:30",2.857,163.7,24.21,176,7.4,"2020-12-29 09:19:30",0.4,"2020-12-29 09:16:30",2.575,2.607
"2020-12-29 11:00:00",5473,48.31,"2020-12-29 10:17:30",13.39,18.56,"2020-12-29 10:07:30",0.128,"2020-12-29 10:12:00",994,32.19,33.59,"2020-12-29 11:00:00",31,"2020-12-29 10:31:30",43.18,47.13,"2020-12-29 10:34:00",38.38,"2020-12-29 10:59:30",31.97,32.79,"2020-12-29 10:57:30",31.12,"2020-12-29 10:03:00",29.04,29.49,"2020-12-29 10:55:30",28.62,"2020-12-29 10:01:00",28.73,28.89,"2020-12-29 10:46:00",28.62,"2020-12-29 10:00:30",28.7,28.81,"2020-12-29 10:08:30",28.62,"2020-12-29 10:21:00",29.26,29.34,"2020-12-29 10:05:30",29.14,"2020-12-29 10:51:30",29.42,29.52,"2020-12-29 10:09:30",29.28,"2020-12-29 10:57:00",7.808,7.901,"2020-12-29 10:57:30",7.701,"2020-12-29 10:00:30",9.52,9.56,"2020-12-29 10:59:00",9.46,"2020-12-29 10:00:30",10,10.01,"2020-12-29 10:53:00",9.99,"2020-12-29 10:14:30",10.24,10.25,"2020-12-29 10:08:30",10.23,"2020-12-29 10:28:30",16.73,16.75,"2020-12-29 10:37:00",16.71,"2020-12-29 10:40:00",18.61,18.63,"2020-12-29 10:29:00",18.6,"2020-12-29 10:04:00",17.8931,0,2.184,153.4,29.26,148,5.3,"2020-12-29 10:49:00",0.3,"2020-12-29 10:50:30",3.211,146.3,27.59,131,8.6,"2020-12-29 10:58:00",0.7,"2020-12-29 10:45:30",3.792,3.137
"2020-12-29 12:00:00",5474,48.25,"2020-12-29 11:25:30",13.39,18.91,"2020-12-29 11:38:30",0.142,"2020-12-29 11:57:00",994,33.33,34.05,"2020-12-29 11:18:00",32.22,"2020-12-29 11:57:30",40.68,44.17,"2020-12-29 11:58:30",37.21,"2020-12-29 11:22:00",34.04,35.14,"2020-12-29 11:59:30",32.79,"2020-12-29 11:00:30",30.01,30.57,"2020-12-29 12:00:00",29.49,"2020-12-29 11:01:00",29.04,29.29,"2020-12-29 11:55:30",28.83,"2020-12-29 11:01:00",28.71,28.82,"2020-12-29 11:51:30",28.64,"2020-12-29 11:39:00",29.14,29.27,"2020-12-29 11:07:30",29.07,"2020-12-29 11:45:30",29.32,29.43,"2020-12-29 11:53:30",29.21,"2020-12-29 11:08:00",8.03,8.15,"2020-12-29 11:59:00",7.91,"2020-12-29 11:00:30",9.62,9.68,"2020-12-29 11:59:30",9.57,"2020-12-29 11:00:30",10.02,10.04,"2020-12-29 11:52:00",10,"2020-12-29 11:06:00",10.23,10.24,"2020-12-29 11:24:00",10.22,"2020-12-29 11:44:30",16.72,16.74,"2020-12-29 11:09:30",16.71,"2020-12-29 11:07:00",18.62,18.63,"2020-12-29 11:05:30",18.6,"2020-12-29 11:24:30",20.13788,0,2.76,135.7,28.57,144,7.9,"2020-12-29 11:22:00",0.4,"2020-12-29 11:51:00",4.23,121.3,31.25,139,9.1,"2020-12-29 11:22:00",0.7,"2020-12-29 11:20:00",4.278,3.417
"2020-12-29 13:00:00",5475,53.56,"2020-12-29 13:00:00",13.36,18.35,"2020-12-29 12:33:00",0.097,"2020-12-29 12:53:00",993,34.48,35.46,"2020-12-29 12:49:00",32.51,"2020-12-29 12:00:30",37.93,43.91,"2020-12-29 12:01:00",35.6,"2020-12-29 12:49:30",35.81,36.67,"2020-12-29 12:59:00",35.1,"2020-12-29 12:01:00",31.22,31.8,"2020-12-29 12:59:00",30.59,"2020-12-29 12:00:30",29.45,29.69,"2020-12-29 12:59:00",29.22,"2020-12-29 12:00:30",28.83,28.94,"2020-12-29 12:49:00",28.68,"2020-12-29 12:01:00",29.1,29.17,"2020-12-29 12:09:00",29.07,"2020-12-29 12:02:30",29.28,29.35,"2020-12-29 12:02:30",29.21,"2020-12-29 12:40:00",8.22,8.32,"2020-12-29 12:59:30",8.14,"2020-12-29 12:00:30",9.73,9.79,"2020-12-29 12:58:30",9.67,"2020-12-29 12:00:30",10.06,10.08,"2020-12-29 12:58:30",10.03,"2020-12-29 12:01:30",10.23,10.24,"2020-12-29 12:10:00",10.22,"2020-12-29 12:18:00",16.72,16.72,"2020-12-29 12:00:30",16.7,"2020-12-29 12:51:00",18.61,18.62,"2020-12-29 12:06:30",18.6,"2020-12-29 12:39:00",24.94048,0,2.568,144.5,32.39,119,6.8,"2020-12-29 12:19:30",0,"2020-12-29 12:37:00",3.948,131.7,32.17,122,8.8,"2020-12-29 12:19:30",0.4,"2020-12-29 12:32:30",5.385,3.433
"2020-12-29 14:00:00",5476,52.56,"2020-12-29 13:24:00",13.35,18.73,"2020-12-29 13:21:30",0.119,"2020-12-29 13:29:30",992,34.64,36.13,"2020-12-29 13:14:30",33.09,"2020-12-29 13:29:30",37.74,40.77,"2020-12-29 13:29:30",35.13,"2020-12-29 13:13:30",37.57,38.07,"2020-12-29 13:55:00",36.66,"2020-12-29 13:00:30",32.42,33.03,"2020-12-29 13:58:30",31.77,"2020-12-29 13:02:00",30.01,30.31,"2020-12-29 13:50:00",29.67,"2020-12-29 13:00:30",28.96,29.15,"2020-12-29 13:52:30",28.8,"2020-12-29 13:19:30",29.1,29.18,"2020-12-29 13:39:30",29.07,"2020-12-29 13:00:30",29.29,29.35,"2020-12-29 13:01:30",29.23,"2020-12-29 13:03:00",8.4,8.46,"2020-12-29 13:59:30",8.32,"2020-12-29 13:00:30",9.85,9.92,"2020-12-29 13:58:30",9.79,"2020-12-29 13:01:00",10.1,10.13,"2020-12-29 13:58:30",10.08,"2020-12-29 13:06:30",10.24,10.25,"2020-12-29 13:45:00",10.23,"2020-12-29 13:39:00",16.71,16.72,"2020-12-29 13:02:30",16.7,"2020-12-29 13:28:00",18.6,18.62,"2020-12-29 13:04:00",18.59,"2020-12-29 13:52:30",18.59036,0,2.898,142.3,24.73,149,8.1,"2020-12-29 13:54:00",0.7,"2020-12-29 13:04:30",4.413,130.2,27.06,131,10.2,"2020-12-29 13:51:00",0.3,"2020-12-29 13:44:00",4.015,3.178
"2020-12-29 15:00:00",5477,56.52,"2020-12-29 15:00:00",13.35,18.86,"2020-12-29 14:20:00",0.122,"2020-12-29 14:10:00",992,34.04,34.5,"2020-12-29 14:49:00",33.41,"2020-12-29 14:23:00",39.06,40.65,"2020-12-29 14:28:30",37.86,"2020-12-29 14:52:30",38.33,38.49,"2020-12-29 14:54:30",38.05,"2020-12-29 14:00:30",33.49,34,"2020-12-29 14:59:30",32.93,"2020-12-29 14:02:00",30.63,30.92,"2020-12-29 14:50:30",30.3,"2020-12-29 14:00:30",29.19,29.33,"2020-12-29 14:35:00",29.01,"2020-12-29 14:14:00",29.13,29.3,"2020-12-29 14:50:00",29.07,"2020-12-29 14:01:00",29.27,29.33,"2020-12-29 14:01:30",29.2,"2020-12-29 14:41:30",8.48,8.49,"2020-12-29 14:56:00",8.45,"2020-12-29 14:05:30",9.98,10.03,"2020-12-29 14:55:30",9.92,"2020-12-29 14:01:00",10.16,10.19,"2020-12-29 14:59:00",10.13,"2020-12-29 14:00:30",10.25,10.27,"2020-12-29 14:59:30",10.24,"2020-12-29 14:00:30",16.71,16.73,"2020-12-29 14:49:30",16.7,"2020-12-29 14:46:30",18.6,18.61,"2020-12-29 14:11:30",18.59,"2020-12-29 14:40:30",15.4021,0,3.227,144,22.66,128,8.7,"2020-12-29 14:12:30",0.6,"2020-12-29 14:08:00",4.901,132.9,22.8,114,9.2,"2020-12-29 14:12:30",0.7,"2020-12-29 14:27:30",3.296,2.676
"2020-12-29 16:00:00",5478,56.49,"2020-12-29 15:00:30",13.35,17.87,"2020-12-29 15:54:30",0.13,"2020-12-29 15:00:30",992,32.83,34.3,"2020-12-29 15:15:00",31.39,"2020-12-29 15:47:00",43.51,48.14,"2020-12-29 15:45:30",38.77,"2020-12-29 15:13:00",38.44,38.6,"2020-12-29 15:06:00",38.16,"2020-12-29 16:00:00",34.29,34.57,"2020-12-29 15:48:30",33.92,"2020-12-29 15:01:00",31.27,31.55,"2020-12-29 15:50:30",30.92,"2020-12-29 15:02:30",29.46,29.7,"2020-12-29 15:55:00",29.24,"2020-12-29 15:00:30",29.25,29.34,"2020-12-29 15:36:30",29.12,"2020-12-29 15:10:30",29.28,29.35,"2020-12-29 15:28:30",29.19,"2020-12-29 15:07:00",8.47,8.5,"2020-12-29 15:00:30",8.43,"2020-12-29 15:59:00",10.06,10.09,"2020-12-29 15:58:30",10.03,"2020-12-29 15:01:30",10.21,10.24,"2020-12-29 15:59:30",10.18,"2020-12-29 15:04:00",10.28,10.3,"2020-12-29 15:56:00",10.26,"2020-12-29 15:13:00",16.71,16.73,"2020-12-29 15:20:30",16.7,"2020-12-29 15:04:30",18.6,18.61,"2020-12-29 15:36:00",18.59,"2020-12-29 15:06:00",8.548226,0,2.725,147.2,21.42,128,7.6,"2020-12-29 15:42:30",0.5,"2020-12-29 15:04:30",4.375,145.3,22.67,124,8.7,"2020-12-29 15:06:00",0.3,"2020-12-29 15:12:00",1.838,1.967
"2020-12-29 17:00:00",5479,61.28,"2020-12-29 16:10:00",13.21,13.3,"2020-12-29 16:59:30",0.001,"2020-12-29 16:30:30",993,30.41,32.05,"2020-12-29 16:04:30",28.99,"2020-12-29 16:59:30",53.25,59.96,"2020-12-29 16:58:30",47.43,"2020-12-29 16:01:30",37.58,38.21,"2020-12-29 16:00:30",36.82,"2020-12-29 16:59:30",34.72,34.82,"2020-12-29 16:42:00",34.55,"2020-12-29 16:00:30",31.83,32.08,"2020-12-29 16:58:30",31.53,"2020-12-29 16:04:00",29.77,29.96,"2020-12-29 16:59:30",29.63,"2020-12-29 16:02:00",29.34,29.5,"2020-12-29 16:59:30",29.28,"2020-12-29 16:01:30",29.28,29.35,"2020-12-29 16:43:30",29.19,"2020-12-29 16:23:30",8.37,8.44,"2020-12-29 16:00:30",8.28,"2020-12-29 17:00:00",10.11,10.12,"2020-12-29 16:42:00",10.09,"2020-12-29 16:03:00",10.27,10.3,"2020-12-29 16:57:30",10.24,"2020-12-29 16:00:30",10.31,10.33,"2020-12-29 16:56:00",10.29,"2020-12-29 16:01:00",16.73,16.74,"2020-12-29 16:37:30",16.71,"2020-12-29 16:01:30",18.6,18.61,"2020-12-29 16:13:00",18.59,"2020-12-29 16:25:30",3.171398,0,3.723,136.5,17.6,136,7.9,"2020-12-29 16:12:00",0.5,"2020-12-29 16:22:00",5.685,124.9,19.94,126,9.7,"2020-12-29 16:13:30",0.8,"2020-12-29 16:02:30",0.691,1.128
"2020-12-29 18:00:00",5480,66.48,"2020-12-29 17:00:30",12.91,1.898,"2020-12-29 18:00:00",0,"2020-12-29 17:45:00",994,27.74,28.91,"2020-12-29 17:00:30",26.81,"2020-12-29 17:59:00",62.88,67.28,"2020-12-29 18:00:00",58.84,"2020-12-29 17:00:30",36.09,36.85,"2020-12-29 17:00:30",35.32,"2020-12-29 18:00:00",34.69,34.79,"2020-12-29 17:03:00",34.55,"2020-12-29 17:43:00",32.26,32.39,"2020-12-29 17:34:00",32.03,"2020-12-29 17:01:30",30.08,30.29,"2020-12-29 17:59:00",29.87,"2020-12-29 17:01:30",29.5,29.6,"2020-12-29 17:10:30",29.41,"2020-12-29 17:03:00",29.29,29.36,"2020-12-29 17:50:00",29.21,"2020-12-29 17:23:30",8.19,8.29,"2020-12-29 17:00:30",8.09,"2020-12-29 18:00:00",10.11,10.12,"2020-12-29 17:03:00",10.09,"2020-12-29 17:58:30",10.31,10.33,"2020-12-29 17:57:00",10.29,"2020-12-29 17:02:30",10.33,10.35,"2020-12-29 17:40:30",10.31,"2020-12-29 17:07:00",16.74,16.76,"2020-12-29 17:57:00",16.72,"2020-12-29 17:02:00",18.61,18.62,"2020-12-29 17:51:30",18.6,"2020-12-29 17:02:30",0.3438179,0,3.875,135.5,15.84,152,7.3,"2020-12-29 17:09:00",1.1,"2020-12-29 17:56:00",5.912,120.3,15.78,101,8.9,"2020-12-29 17:27:00",1.6,"2020-12-29 17:35:30",0.113,0.304
"2020-12-29 19:00:00",5481,70.43,"2020-12-29 18:00:30",12.84,0.065,"2020-12-29 18:54:30",0,"2020-12-29 18:00:30",994,26.33,26.82,"2020-12-29 18:03:30",25.83,"2020-12-29 18:59:00",67.99,69.95,"2020-12-29 19:00:00",66.7,"2020-12-29 18:32:30",34.62,35.36,"2020-12-29 18:01:00",33.98,"2020-12-29 18:59:00",34.31,34.57,"2020-12-29 18:00:30",34.03,"2020-12-29 18:58:30",32.49,32.6,"2020-12-29 18:34:00",32.32,"2020-12-29 18:00:30",30.36,30.51,"2020-12-29 18:51:30",30.23,"2020-12-29 18:01:00",29.65,29.77,"2020-12-29 18:32:00",29.49,"2020-12-29 18:01:00",29.39,29.54,"2020-12-29 18:57:30",29.24,"2020-12-29 18:11:30",8.01,8.1,"2020-12-29 18:01:00",7.926,"2020-12-29 19:00:00",10.06,10.09,"2020-12-29 18:00:30",10.03,"2020-12-29 18:59:30",10.33,10.34,"2020-12-29 18:28:30",10.32,"2020-12-29 18:01:30",10.36,10.38,"2020-12-29 18:57:00",10.35,"2020-12-29 18:00:30",16.76,16.78,"2020-12-29 18:58:30",16.74,"2020-12-29 18:16:30",18.61,18.62,"2020-12-29 18:16:00",18.59,"2020-12-29 18:44:00",0.001571169,0,2.427,133.8,14.67,121,5.2,"2020-12-29 18:19:00",0.5,"2020-12-29 18:00:30",3.517,121.8,12.95,131,5.8,"2020-12-29 18:23:30",1.6,"2020-12-29 18:46:00",0.021,0.001
"2020-12-29 20:00:00",5482,71.54,"2020-12-29 19:00:30",12.83,0.062,"2020-12-29 19:37:30",0,"2020-12-29 19:00:30",995,25.54,25.84,"2020-12-29 19:00:30",25.35,"2020-12-29 19:57:00",72.06,73.08,"2020-12-29 19:28:30",69.37,"2020-12-29 19:00:30",33.41,34.02,"2020-12-29 19:01:30",32.85,"2020-12-29 19:59:30",33.75,34.11,"2020-12-29 19:00:30",33.5,"2020-12-29 19:58:30",32.56,32.6,"2020-12-29 19:00:30",32.45,"2020-12-29 19:57:30",30.58,30.72,"2020-12-29 19:59:00",30.44,"2020-12-29 19:02:30",29.84,29.94,"2020-12-29 19:55:30",29.69,"2020-12-29 19:01:00",29.48,29.56,"2020-12-29 19:53:30",29.39,"2020-12-29 19:05:00",7.862,7.935,"2020-12-29 19:00:30",7.794,"2020-12-29 19:58:30",10,10.04,"2020-12-29 19:01:00",9.96,"2020-12-29 19:56:30",10.34,10.34,"2020-12-29 19:13:30",10.33,"2020-12-29 19:17:30",10.38,10.39,"2020-12-29 19:41:30",10.37,"2020-12-29 19:00:30",16.78,16.79,"2020-12-29 19:20:00",16.77,"2020-12-29 19:01:00",18.61,18.63,"2020-12-29 19:08:30",18.6,"2020-12-29 19:06:30",0.002401201,0,1.428,134.9,17.91,158,4.3,"2020-12-29 19:13:30",0.5,"2020-12-29 19:02:30",2.022,124.1,17.15,138,4.8,"2020-12-29 19:13:30",0.9,"2020-12-29 19:54:00",0.001,0
"2020-12-29 21:00:00",5483,71.47,"2020-12-29 20:12:30",12.83,0.074,"2020-12-29 20:15:00",0,"2020-12-29 20:00:30",995,25.13,25.44,"2020-12-29 20:10:00",24.83,"2020-12-29 20:59:00",73.63,75.66,"2020-12-29 20:56:30",71.83,"2020-12-29 20:03:00",32.45,32.92,"2020-12-29 20:01:30",31.98,"2020-12-29 20:58:00",33.18,33.54,"2020-12-29 20:01:30",32.89,"2020-12-29 20:53:30",32.44,32.58,"2020-12-29 20:03:00",32.32,"2020-12-29 20:53:00",30.71,30.85,"2020-12-29 20:49:30",30.64,"2020-12-29 20:01:00",29.93,30.08,"2020-12-29 20:52:30",29.9,"2020-12-29 20:01:00",29.5,29.64,"2020-12-29 20:37:00",29.4,"2020-12-29 20:11:30",7.744,7.797,"2020-12-29 20:01:00",7.692,"2020-12-29 20:59:30",9.93,9.98,"2020-12-29 20:03:00",9.89,"2020-12-29 21:00:00",10.33,10.34,"2020-12-29 20:07:30",10.32,"2020-12-29 20:28:00",10.4,10.41,"2020-12-29 20:34:30",10.39,"2020-12-29 20:06:30",16.8,16.82,"2020-12-29 20:41:00",16.78,"2020-12-29 20:03:00",18.63,18.64,"2020-12-29 20:34:00",18.61,"2020-12-29 20:03:30",0.002570369,0,0.973,140.7,16.84,133,2.1,"2020-12-29 20:52:30",0,"2020-12-29 20:07:00",1.602,126.8,17.37,113,3.4,"2020-12-29 20:00:30",0.3,"2020-12-29 20:28:00",-0.009,0
"2020-12-29 22:00:00",5484,71.6,"2020-12-29 21:08:00",12.79,0.077,"2020-12-29 22:00:00",0,"2020-12-29 21:00:30",995,24.28,24.91,"2020-12-29 21:03:30",23.63,"2020-12-29 22:00:00",78.02,82.2,"2020-12-29 21:58:00",74.88,"2020-12-29 21:01:30",31.62,31.99,"2020-12-29 21:03:30",31.28,"2020-12-29 21:59:30",32.66,32.97,"2020-12-29 21:03:00",32.31,"2020-12-29 21:59:00",32.29,32.39,"2020-12-29 21:02:00",32.13,"2020-12-29 21:45:00",30.84,30.91,"2020-12-29 21:26:30",30.74,"2020-12-29 21:01:00",30.1,30.15,"2020-12-29 21:23:30",29.98,"2020-12-29 21:04:00",29.66,29.76,"2020-12-29 21:38:30",29.48,"2020-12-29 21:02:00",7.649,7.695,"2020-12-29 21:00:30",7.605,"2020-12-29 21:58:00",9.86,9.9,"2020-12-29 21:00:30",9.83,"2020-12-29 21:54:30",10.31,10.33,"2020-12-29 21:01:00",10.3,"2020-12-29 21:53:00",10.4,10.42,"2020-12-29 21:20:30",10.39,"2020-12-29 21:14:00",16.81,16.83,"2020-12-29 21:54:30",16.8,"2020-12-29 21:00:30",18.63,18.65,"2020-12-29 21:05:00",18.61,"2020-12-29 21:26:00",0.003057198,0,0.385,96.4,69.52,279,1.9,"2020-12-29 21:01:30",0,"2020-12-29 21:09:00",0.835,94.1,64.28,269,2.6,"2020-12-29 21:02:00",0,"2020-12-29 21:50:30",-0.021,0
"2020-12-29 23:00:00",5485,71.85,"2020-12-29 22:11:00",12.77,0.088,"2020-12-29 22:01:00",0,"2020-12-29 22:00:30",995,23.39,23.81,"2020-12-29 22:03:30",23.15,"2020-12-29 22:56:30",82.8,84.3,"2020-12-29 22:59:30",81.2,"2020-12-29 22:17:00",30.99,31.33,"2020-12-29 22:00:30",30.65,"2020-12-29 22:59:30",32.16,32.4,"2020-12-29 22:03:30",31.86,"2020-12-29 22:58:30",32.07,32.2,"2020-12-29 22:05:00",31.9,"2020-12-29 22:54:00",30.85,30.94,"2020-12-29 22:48:30",30.8,"2020-12-29 22:03:30",30.16,30.26,"2020-12-29 22:43:00",30.11,"2020-12-29 22:00:30",29.7,29.82,"2020-12-29 22:56:30",29.62,"2020-12-29 22:04:00",7.571,7.608,"2020-12-29 22:01:00",7.528,"2020-12-29 22:57:30",9.8,9.84,"2020-12-29 22:01:00",9.77,"2020-12-29 22:52:30",10.3,10.31,"2020-12-29 22:00:30",10.28,"2020-12-29 22:57:30",10.41,10.42,"2020-12-29 22:50:00",10.4,"2020-12-29 22:29:00",16.83,16.85,"2020-12-29 22:59:00",16.82,"2020-12-29 22:07:00",18.65,18.66,"2020-12-29 22:37:00",18.63,"2020-12-29 22:02:00",0.00286749,0,0.51,250.8,18.8,284,1.2,"2020-12-29 22:54:30",0,"2020-12-29 22:00:30",0.941,265,15.07,267,1.5,"2020-12-29 22:48:30",0,"2020-12-29 22:17:30",-0.02,0
"2020-12-30 00:00:00",5486,72.9,"2020-12-29 23:14:30",12.78,0.095,"2020-12-29 23:03:30",0,"2020-12-29 23:00:30",994,22.97,23.33,"2020-12-29 23:03:30",22.61,"2020-12-29 23:55:30",85.6,87.7,"2020-12-30 00:00:00",83.6,"2020-12-29 23:02:00",30.39,30.72,"2020-12-29 23:01:00",30.08,"2020-12-29 23:53:30",31.7,31.98,"2020-12-29 23:00:30",31.44,"2020-12-29 23:58:00",31.86,31.99,"2020-12-29 23:01:30",31.71,"2020-12-29 23:43:00",30.8,30.89,"2020-12-29 23:02:00",30.67,"2020-12-29 23:58:30",30.28,30.35,"2020-12-29 23:40:00",30.16,"2020-12-29 23:00:30",29.82,29.92,"2020-12-29 23:42:30",29.69,"2020-12-29 23:01:30",7.498,7.538,"2020-12-29 23:04:00",7.461,"2020-12-29 23:59:30",9.74,9.77,"2020-12-29 23:02:30",9.71,"2020-12-29 23:54:30",10.27,10.29,"2020-12-29 23:01:00",10.26,"2020-12-29 23:59:00",10.41,10.42,"2020-12-29 23:16:00",10.4,"2020-12-29 23:01:00",16.83,16.84,"2020-12-29 23:03:00",16.82,"2020-12-29 23:01:00",18.65,18.66,"2020-12-29 23:04:30",18.63,"2020-12-29 23:06:30",0.002640334,0,0.312,265.2,34.63,244,1.4,"2020-12-29 23:56:30",0,"2020-12-29 23:04:00",0.644,251.6,30.37,215,1.6,"2020-12-29 23:55:00",0,"2020-12-29 23:14:00",-0.023,0
"2020-12-30 01:00:00",5487,71.64,"2020-12-30 00:58:30",12.77,0.086,"2020-12-30 00:53:00",0,"2020-12-30 00:00:30",994,22.73,22.87,"2020-12-30 00:54:00",22.66,"2020-12-30 00:46:30",88.1,89.3,"2020-12-30 00:51:00",87,"2020-12-30 00:01:00",29.9,30.18,"2020-12-30 00:02:30",29.66,"2020-12-30 01:00:00",31.26,31.56,"2020-12-30 00:00:30",30.99,"2020-12-30 00:58:30",31.62,31.76,"2020-12-30 00:00:30",31.5,"2020-12-30 00:53:00",30.7,30.8,"2020-12-30 00:14:00",30.64,"2020-12-30 00:31:00",30.31,30.35,"2020-12-30 00:28:30",30.26,"2020-12-30 00:09:00",29.88,29.95,"2020-12-30 00:12:00",29.8,"2020-12-30 00:02:30",7.437,7.464,"2020-12-30 00:01:30",7.407,"2020-12-30 00:58:00",9.69,9.72,"2020-12-30 00:03:00",9.66,"2020-12-30 00:55:30",10.25,10.26,"2020-12-30 00:01:30",10.23,"2020-12-30 00:55:30",10.41,10.42,"2020-12-30 00:04:00",10.4,"2020-12-30 00:57:30",16.84,16.85,"2020-12-30 00:29:30",16.83,"2020-12-30 00:01:00",18.65,18.67,"2020-12-30 00:41:30",18.64,"2020-12-30 00:06:00",0.002270582,0,0.348,251.4,26.02,231,1.1,"2020-12-30 00:32:00",0,"2020-12-30 00:00:30",0.837,241.4,17.07,210,1.6,"2020-12-30 00:58:00",0,"2020-12-30 00:20:00",-0.023,0
"2020-12-30 02:00:00",5488,71.63,"2020-12-30 01:05:00",12.73,0.067,"2020-12-30 02:00:00",0,"2020-12-30 01:00:30",993,22.47,22.81,"2020-12-30 01:03:30",22.37,"2020-12-30 01:35:30",90.1,91,"2020-12-30 01:20:30",88.2,"2020-12-30 01:04:00",29.57,29.78,"2020-12-30 01:01:30",29.27,"2020-12-30 01:58:30",30.86,31.09,"2020-12-30 01:05:00",30.7,"2020-12-30 01:57:00",31.4,31.55,"2020-12-30 01:01:00",31.27,"2020-12-30 01:56:00",30.66,30.74,"2020-12-30 01:09:30",30.54,"2020-12-30 01:52:00",30.32,30.36,"2020-12-30 01:25:30",30.31,"2020-12-30 01:00:30",29.88,29.95,"2020-12-30 01:06:00",29.81,"2020-12-30 01:43:00",7.385,7.413,"2020-12-30 01:00:30",7.358,"2020-12-30 01:56:00",9.64,9.67,"2020-12-30 01:01:00",9.61,"2020-12-30 01:57:30",10.22,10.24,"2020-12-30 01:11:30",10.21,"2020-12-30 01:58:30",10.4,10.41,"2020-12-30 01:07:00",10.39,"2020-12-30 01:53:30",16.84,16.85,"2020-12-30 01:46:00",16.84,"2020-12-30 01:00:30",18.66,18.68,"2020-12-30 01:41:00",18.65,"2020-12-30 01:01:30",0.001736883,0,0.418,261.9,22.61,251,1.2,"2020-12-30 01:23:30",0,"2020-12-30 01:00:30",1.106,252.9,17.05,248,1.9,"2020-12-30 01:11:00",0.3,"2020-12-30 01:01:30",-0.022,0
"2020-12-30 03:00:00",5489,71.53,"2020-12-30 02:14:00",12.71,0.062,"2020-12-30 03:00:00",0,"2020-12-30 02:00:30",993,22.54,22.76,"2020-12-30 02:09:30",22.43,"2020-12-30 02:47:00",91,91.9,"2020-12-30 02:53:30",89.8,"2020-12-30 02:01:30",29.22,29.39,"2020-12-30 02:24:00",29.03,"2020-12-30 02:59:30",30.5,30.72,"2020-12-30 02:01:30",30.29,"2020-12-30 02:57:30",31.15,31.34,"2020-12-30 02:01:00",31.03,"2020-12-30 02:59:30",30.53,30.69,"2020-12-30 02:07:30",30.44,"2020-12-30 02:38:30",30.32,30.37,"2020-12-30 02:03:30",30.29,"2020-12-30 02:38:30",29.89,29.97,"2020-12-30 02:31:30",29.81,"2020-12-30 02:09:30",7.338,7.367,"2020-12-30 02:00:30",7.304,"2020-12-30 03:00:00",9.59,9.62,"2020-12-30 02:00:30",9.57,"2020-12-30 02:48:30",10.2,10.22,"2020-12-30 02:07:30",10.18,"2020-12-30 02:56:00",10.4,10.41,"2020-12-30 02:11:00",10.39,"2020-12-30 02:01:30",16.84,16.85,"2020-12-30 02:41:30",16.84,"2020-12-30 02:40:30",18.67,18.68,"2020-12-30 02:00:30",18.65,"2020-12-30 02:01:30",0.001435562,0,0.358,261.3,20.8,249,1,"2020-12-30 02:15:30",0,"2020-12-30 02:03:00",1.091,251.2,13.4,281,1.8,"2020-12-30 02:52:30",0.4,"2020-12-30 02:01:30",-0.023,0
"2020-12-30 04:00:00",5490,71.8,"2020-12-30 03:20:30",12.69,0.058,"2020-12-30 03:11:30",0,"2020-12-30 03:00:30",993,22.19,22.45,"2020-12-30 03:00:30",21.93,"2020-12-30 04:00:00",92.6,93.9,"2020-12-30 03:50:00",91,"2020-12-30 03:02:00",28.88,29.05,"2020-12-30 03:01:30",28.68,"2020-12-30 03:53:30",30.18,30.33,"2020-12-30 03:01:30",29.99,"2020-12-30 04:00:00",30.94,31.13,"2020-12-30 03:01:00",30.79,"2020-12-30 03:57:30",30.45,30.51,"2020-12-30 03:07:30",30.3,"2020-12-30 03:59:00",30.31,30.37,"2020-12-30 03:49:30",30.29,"2020-12-30 03:29:00",29.91,30.06,"2020-12-30 03:46:30",29.84,"2020-12-30 03:35:00",7.293,7.322,"2020-12-30 03:01:00",7.265,"2020-12-30 03:57:30",9.55,9.58,"2020-12-30 03:00:30",9.53,"2020-12-30 03:58:00",10.18,10.19,"2020-12-30 03:11:00",10.16,"2020-12-30 04:00:00",10.38,10.4,"2020-12-30 03:00:30",10.37,"2020-12-30 03:40:00",16.84,16.85,"2020-12-30 03:28:30",16.83,"2020-12-30 03:57:00",18.68,18.69,"2020-12-30 03:03:30",18.66,"2020-12-30 03:09:00",0.0009152618,0,0.408,305.1,22.41,337,0.8,"2020-12-30 03:22:00",0,"2020-12-30 03:00:30",0.848,262,16.44,309,1.5,"2020-12-30 03:44:30",0.3,"2020-12-30 03:47:30",-0.023,0
"2020-12-30 05:00:00",5491,71.4,"2020-12-30 04:59:30",12.69,0.064,"2020-12-30 04:29:00",0,"2020-12-30 04:00:30",994,22.16,22.55,"2020-12-30 05:00:00",21.96,"2020-12-30 04:14:30",93.7,94.7,"2020-12-30 04:19:30",92.4,"2020-12-30 05:00:00",28.51,28.76,"2020-12-30 04:02:00",28.3,"2020-12-30 04:54:30",29.85,30.11,"2020-12-30 04:00:30",29.68,"2020-12-30 04:47:30",30.7,30.85,"2020-12-30 04:01:30",30.56,"2020-12-30 04:59:00",30.31,30.46,"2020-12-30 04:03:30",30.23,"2020-12-30 04:26:30",30.3,30.33,"2020-12-30 04:05:00",30.18,"2020-12-30 04:59:30",29.94,30.03,"2020-12-30 04:20:00",29.85,"2020-12-30 04:52:00",7.247,7.274,"2020-12-30 04:02:30",7.229,"2020-12-30 04:58:00",9.52,9.54,"2020-12-30 04:05:00",9.5,"2020-12-30 04:38:30",10.15,10.17,"2020-12-30 04:03:00",10.14,"2020-12-30 05:00:00",10.38,10.39,"2020-12-30 04:05:30",10.36,"2020-12-30 04:56:30",16.84,16.85,"2020-12-30 04:01:00",16.83,"2020-12-30 04:48:30",18.68,18.69,"2020-12-30 04:15:30",18.66,"2020-12-30 04:09:00",0.003830066,0,0.37,312.3,25.85,299,0.9,"2020-12-30 04:44:00",0,"2020-12-30 04:06:00",0.8,311.6,23.46,288,1.2,"2020-12-30 04:36:30",0.4,"2020-12-30 04:13:00",-0.023,0
"2020-12-30 06:00:00",5492,63.63,"2020-12-30 06:00:00",12.69,8.22,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",994,22.8,23.61,"2020-12-30 06:00:00",22.48,"2020-12-30 05:08:30",91.2,92.3,"2020-12-30 05:04:30",89.4,"2020-12-30 05:59:30",28.28,28.39,"2020-12-30 05:03:00",28.12,"2020-12-30 05:51:00",29.58,29.72,"2020-12-30 05:15:00",29.43,"2020-12-30 05:58:00",30.49,30.69,"2020-12-30 05:02:00",30.3,"2020-12-30 05:59:30",30.2,30.33,"2020-12-30 05:04:30",30.02,"2020-12-30 05:53:30",30.22,30.33,"2020-12-30 05:09:30",30.11,"2020-12-30 05:56:00",29.93,30.03,"2020-12-30 05:40:00",29.81,"2020-12-30 05:14:00",7.217,7.232,"2020-12-30 05:00:30",7.208,"2020-12-30 05:37:00",9.48,9.5,"2020-12-30 05:00:30",9.45,"2020-12-30 06:00:00",10.13,10.15,"2020-12-30 05:03:00",10.12,"2020-12-30 05:52:30",10.37,10.38,"2020-12-30 05:42:30",10.36,"2020-12-30 05:26:30",16.84,16.85,"2020-12-30 05:00:30",16.82,"2020-12-30 05:46:30",18.68,18.69,"2020-12-30 05:09:00",18.66,"2020-12-30 05:37:30",1.153104,0,0.312,293.1,42.66,249,0.8,"2020-12-30 05:38:00",0,"2020-12-30 05:00:30",0.556,292.4,36.89,352,1.1,"2020-12-30 05:17:30",0,"2020-12-30 05:11:30",0.098,0
"2020-12-30 07:00:00",5493,51.88,"2020-12-30 06:42:30",12.95,14.37,"2020-12-30 06:13:00",0.124,"2020-12-30 06:15:00",995,24.92,26.18,"2020-12-30 06:58:30",23.55,"2020-12-30 06:01:30",82.4,89.2,"2020-12-30 06:00:30",76.01,"2020-12-30 06:59:00",28.4,28.74,"2020-12-30 06:59:30",28.16,"2020-12-30 06:07:00",29.32,29.47,"2020-12-30 06:01:30",29.26,"2020-12-30 06:25:00",30.28,30.4,"2020-12-30 06:01:30",30.11,"2020-12-30 06:57:00",30.06,30.13,"2020-12-30 06:01:00",30.02,"2020-12-30 06:12:00",30.13,30.21,"2020-12-30 06:05:00",30.11,"2020-12-30 06:01:00",29.92,30.01,"2020-12-30 06:42:30",29.81,"2020-12-30 06:11:30",7.22,7.244,"2020-12-30 06:55:00",7.202,"2020-12-30 06:08:30",9.45,9.47,"2020-12-30 06:12:30",9.43,"2020-12-30 06:59:00",10.11,10.13,"2020-12-30 06:01:00",10.1,"2020-12-30 06:45:00",10.36,10.37,"2020-12-30 06:02:30",10.34,"2020-12-30 06:53:30",16.84,16.85,"2020-12-30 06:01:00",16.83,"2020-12-30 06:30:30",18.68,18.7,"2020-12-30 06:45:00",18.66,"2020-12-30 06:16:30",3.79718,0,0.572,210.5,63.37,186,2.1,"2020-12-30 06:48:00",0,"2020-12-30 06:01:30",0.815,218.3,60.11,150,3.1,"2020-12-30 06:48:30",0,"2020-12-30 06:02:00",0.729,0.226
"2020-12-30 08:00:00",5494,54.49,"2020-12-30 07:52:00",13.38,15.85,"2020-12-30 07:00:30",0.222,"2020-12-30 07:45:30",995,27.47,28.54,"2020-12-30 07:45:00",26.1,"2020-12-30 07:01:00",70.15,77.12,"2020-12-30 07:05:00",64.05,"2020-12-30 07:45:30",29,29.43,"2020-12-30 07:59:00",28.64,"2020-12-30 07:00:30",29.26,29.3,"2020-12-30 07:03:30",29.21,"2020-12-30 07:30:00",30.09,30.22,"2020-12-30 07:04:30",29.93,"2020-12-30 07:59:30",29.97,30.09,"2020-12-30 07:04:00",29.82,"2020-12-30 07:59:30",30.11,30.17,"2020-12-30 07:47:00",30.07,"2020-12-30 07:51:00",29.89,29.99,"2020-12-30 07:08:30",29.83,"2020-12-30 07:17:00",7.272,7.316,"2020-12-30 07:59:30",7.235,"2020-12-30 07:01:30",9.43,9.44,"2020-12-30 07:00:30",9.42,"2020-12-30 07:28:00",10.1,10.11,"2020-12-30 07:01:00",10.08,"2020-12-30 07:58:00",10.34,10.35,"2020-12-30 07:01:00",10.33,"2020-12-30 07:08:30",16.83,16.84,"2020-12-30 07:02:00",16.82,"2020-12-30 07:26:00",18.68,18.69,"2020-12-30 07:05:00",18.67,"2020-12-30 07:11:00",7.103276,0,1.736,149.7,21.73,165,4.8,"2020-12-30 07:42:00",0,"2020-12-30 07:27:00",2.658,146.9,21.38,139,5.9,"2020-12-30 07:38:00",0.4,"2020-12-30 07:04:30",1.411,1.023
"2020-12-30 09:00:00",5495,56.24,"2020-12-30 08:00:30",13.45,18.64,"2020-12-30 08:08:00",0.2,"2020-12-30 08:00:30",995,28.01,28.38,"2020-12-30 08:55:30",27.73,"2020-12-30 08:16:00",66.56,68.77,"2020-12-30 08:20:30",64.62,"2020-12-30 08:58:30",29.79,30.17,"2020-12-30 08:58:30",29.37,"2020-12-30 08:01:30",29.33,29.51,"2020-12-30 08:55:00",29.23,"2020-12-30 08:05:30",29.93,30.06,"2020-12-30 08:00:30",29.88,"2020-12-30 08:17:00",29.86,29.93,"2020-12-30 08:11:00",29.75,"2020-12-30 08:54:30",30.06,30.15,"2020-12-30 08:28:00",29.93,"2020-12-30 08:56:30",29.88,29.95,"2020-12-30 08:48:00",29.81,"2020-12-30 08:36:30",7.353,7.392,"2020-12-30 08:58:30",7.31,"2020-12-30 08:03:30",9.44,9.45,"2020-12-30 08:35:00",9.43,"2020-12-30 08:04:30",10.08,10.09,"2020-12-30 08:00:30",10.08,"2020-12-30 08:11:30",10.33,10.34,"2020-12-30 08:07:30",10.32,"2020-12-30 08:44:00",16.82,16.84,"2020-12-30 08:38:30",16.81,"2020-12-30 08:08:30",18.68,18.69,"2020-12-30 08:01:30",18.66,"2020-12-30 08:51:00",6.42805,0,2.306,144.9,21.82,124,6,"2020-12-30 08:38:30",0,"2020-12-30 09:00:00",3.317,137.6,21.95,104,6.9,"2020-12-30 08:38:30",0.4,"2020-12-30 08:46:30",1.275,1.859
"2020-12-30 10:00:00",5496,59.63,"2020-12-30 09:09:00",13.5,18.83,"2020-12-30 09:20:00",0.174,"2020-12-30 09:55:30",995,27.02,28.67,"2020-12-30 09:10:30",25.58,"2020-12-30 09:46:30",71.82,81.4,"2020-12-30 09:38:30",61.24,"2020-12-30 09:16:00",30.31,30.46,"2020-12-30 09:58:30",30.08,"2020-12-30 09:00:30",29.59,29.72,"2020-12-30 09:54:30",29.47,"2020-12-30 09:00:30",29.88,29.92,"2020-12-30 09:20:00",29.86,"2020-12-30 09:18:00",29.71,29.85,"2020-12-30 09:02:00",29.61,"2020-12-30 09:27:00",29.93,30.08,"2020-12-30 09:17:00",29.9,"2020-12-30 09:05:00",29.89,29.97,"2020-12-30 09:03:00",29.81,"2020-12-30 09:54:00",7.415,7.431,"2020-12-30 09:37:30",7.382,"2020-12-30 09:00:30",9.46,9.48,"2020-12-30 10:00:00",9.45,"2020-12-30 09:07:30",10.08,10.08,"2020-12-30 09:01:30",10.07,"2020-12-30 09:33:30",10.32,10.34,"2020-12-30 09:11:00",10.31,"2020-12-30 09:59:30",16.82,16.83,"2020-12-30 09:03:30",16.8,"2020-12-30 09:37:00",18.67,18.68,"2020-12-30 09:17:30",18.65,"2020-12-30 09:51:00",5.481989,0,2.038,100.7,60.52,358,6,"2020-12-30 09:25:00",0,"2020-12-30 09:54:30",3.062,87.7,46.06,355,8.4,"2020-12-30 09:21:30",0.6,"2020-12-30 09:57:00",1.071,2.572
"2020-12-30 11:00:00",5497,58.6,"2020-12-30 10:35:30",13.27,13.42,"2020-12-30 10:47:00",0.001,"2020-12-30 10:42:00",995,26.31,27.34,"2020-12-30 10:30:30",24.99,"2020-12-30 10:57:30",78.02,89.3,"2020-12-30 11:00:00",71.01,"2020-12-30 10:31:00",30.67,30.99,"2020-12-30 10:50:30",30.37,"2020-12-30 10:01:30",29.82,29.96,"2020-12-30 10:59:00",29.68,"2020-12-30 10:00:30",29.89,29.98,"2020-12-30 10:58:30",29.88,"2020-12-30 10:00:30",29.67,29.75,"2020-12-30 10:36:30",29.61,"2020-12-30 10:20:00",29.91,29.96,"2020-12-30 10:12:00",29.9,"2020-12-30 10:00:30",29.87,29.97,"2020-12-30 10:07:00",29.81,"2020-12-30 10:14:30",7.455,7.48,"2020-12-30 10:46:00",7.422,"2020-12-30 10:07:00",9.49,9.51,"2020-12-30 10:56:30",9.48,"2020-12-30 10:15:00",10.08,10.08,"2020-12-30 10:33:00",10.07,"2020-12-30 10:08:00",10.31,10.32,"2020-12-30 10:05:30",10.3,"2020-12-30 10:50:30",16.8,16.81,"2020-12-30 10:00:30",16.79,"2020-12-30 10:52:00",18.66,18.68,"2020-12-30 10:09:00",18.65,"2020-12-30 10:02:30",5.472484,0,1.436,32.92,41.88,78,3.3,"2020-12-30 10:41:30",0,"2020-12-30 10:26:30",2.267,38.35,34.38,54,4.6,"2020-12-30 10:39:30",0,"2020-12-30 10:26:00",1.066,3.084
"2020-12-30 12:00:00",5498,53.14,"2020-12-30 11:47:30",13.49,17.47,"2020-12-30 11:53:00",0.141,"2020-12-30 11:36:00",995,26.93,28.24,"2020-12-30 11:44:00",25.18,"2020-12-30 11:01:30",78.03,89.2,"2020-12-30 11:05:00",69.19,"2020-12-30 11:48:00",31.09,31.63,"2020-12-30 11:59:00",30.86,"2020-12-30 11:12:30",30.08,30.28,"2020-12-30 11:58:00",29.89,"2020-12-30 11:00:30",29.99,30.12,"2020-12-30 11:51:30",29.88,"2020-12-30 11:00:30",29.67,29.75,"2020-12-30 11:49:30",29.61,"2020-12-30 11:07:30",29.91,29.94,"2020-12-30 11:09:30",29.85,"2020-12-30 11:43:00",29.87,29.95,"2020-12-30 11:12:00",29.79,"2020-12-30 11:28:00",7.501,7.553,"2020-12-30 11:58:30",7.47,"2020-12-30 11:04:00",9.51,9.54,"2020-12-30 11:57:30",9.5,"2020-12-30 11:04:00",10.08,10.09,"2020-12-30 11:46:30",10.07,"2020-12-30 11:03:30",10.31,10.31,"2020-12-30 11:19:00",10.3,"2020-12-30 11:22:30",16.79,16.8,"2020-12-30 11:00:30",16.78,"2020-12-30 11:57:00",18.66,18.67,"2020-12-30 11:05:30",18.64,"2020-12-30 11:18:30",10.87021,0,1.322,36.08,33.59,246,3.4,"2020-12-30 11:48:00",0,"2020-12-30 11:26:30",1.872,49.46,32.01,201,3.9,"2020-12-30 11:47:00",0.3,"2020-12-30 11:21:30",2.171,3.357
"2020-12-30 13:00:00",5499,57.33,"2020-12-30 12:00:30",13.49,17.19,"2020-12-30 12:12:00",0.148,"2020-12-30 12:42:00",994,27.37,27.95,"2020-12-30 12:54:30",26.59,"2020-12-30 12:40:30",76.06,82.7,"2020-12-30 12:43:30",72.57,"2020-12-30 12:18:00",31.62,31.77,"2020-12-30 12:12:00",31.46,"2020-12-30 12:50:30",30.39,30.51,"2020-12-30 12:40:00",30.2,"2020-12-30 12:02:00",30.08,30.14,"2020-12-30 12:46:30",30.01,"2020-12-30 12:04:30",29.69,29.77,"2020-12-30 12:35:30",29.59,"2020-12-30 12:34:30",29.88,29.96,"2020-12-30 12:20:00",29.72,"2020-12-30 12:53:00",29.83,29.95,"2020-12-30 12:41:00",29.71,"2020-12-30 12:32:30",7.549,7.559,"2020-12-30 12:02:30",7.538,"2020-12-30 12:45:00",9.54,9.56,"2020-12-30 12:59:00",9.53,"2020-12-30 12:01:30",10.08,10.09,"2020-12-30 12:52:30",10.08,"2020-12-30 12:03:30",10.3,10.31,"2020-12-30 12:03:30",10.29,"2020-12-30 12:22:30",16.78,16.8,"2020-12-30 12:38:00",16.77,"2020-12-30 12:39:30",18.66,18.67,"2020-12-30 12:07:00",18.63,"2020-12-30 12:49:00",6.241961,0,1.599,146,40.78,43,3.5,"2020-12-30 12:54:00",0.3,"2020-12-30 12:48:00",2.476,137.2,37.14,43,5.6,"2020-12-30 12:52:30",0.4,"2020-12-30 12:55:30",1.237,3.372
"2020-12-30 14:00:00",5500,57.23,"2020-12-30 14:00:00",13.25,14.98,"2020-12-30 14:00:00",0.001,"2020-12-30 13:47:00",993,28.32,29.27,"2020-12-30 13:59:30",27.47,"2020-12-30 13:00:30",67.71,76.94,"2020-12-30 13:01:00",62.08,"2020-12-30 13:41:00",31.55,31.67,"2020-12-30 13:58:30",31.48,"2020-12-30 13:09:30",30.59,30.72,"2020-12-30 13:40:30",30.49,"2020-12-30 13:09:30",30.21,30.3,"2020-12-30 13:28:00",30.09,"2020-12-30 13:01:00",29.7,29.77,"2020-12-30 13:18:30",29.62,"2020-12-30 13:02:30",29.81,29.9,"2020-12-30 13:12:30",29.69,"2020-12-30 13:54:30",29.77,29.9,"2020-12-30 13:31:00",29.64,"2020-12-30 13:57:30",7.542,7.553,"2020-12-30 13:56:00",7.531,"2020-12-30 13:36:30",9.57,9.58,"2020-12-30 13:39:00",9.56,"2020-12-30 13:00:30",10.09,10.1,"2020-12-30 13:37:00",10.08,"2020-12-30 13:05:30",10.3,10.31,"2020-12-30 13:06:30",10.29,"2020-12-30 13:03:00",16.78,16.8,"2020-12-30 13:14:00",16.77,"2020-12-30 13:12:30",18.66,18.67,"2020-12-30 13:20:00",18.64,"2020-12-30 13:37:00",7.238529,0,1.31,104.8,57.28,44,4.1,"2020-12-30 13:03:30",0,"2020-12-30 13:37:00",2.033,84.5,33.84,57,5.2,"2020-12-30 13:03:30",0,"2020-12-30 13:27:30",1.473,3.137
"2020-12-30 15:00:00",5501,55.65,"2020-12-30 14:55:00",13.22,13.53,"2020-12-30 14:23:00",0.001,"2020-12-30 14:13:30",993,30.7,32.41,"2020-12-30 14:59:30",29.3,"2020-12-30 14:01:00",59.63,63.78,"2020-12-30 14:00:30",54.08,"2020-12-30 15:00:00",31.91,32.18,"2020-12-30 14:58:00",31.63,"2020-12-30 14:00:30",30.74,30.85,"2020-12-30 14:58:00",30.67,"2020-12-30 14:05:00",30.3,30.35,"2020-12-30 14:59:30",30.27,"2020-12-30 14:00:30",29.67,29.75,"2020-12-30 14:35:30",29.61,"2020-12-30 14:09:00",29.76,29.88,"2020-12-30 14:15:00",29.69,"2020-12-30 14:01:00",29.72,29.85,"2020-12-30 14:18:30",29.62,"2020-12-30 14:49:30",7.576,7.605,"2020-12-30 14:58:00",7.544,"2020-12-30 14:01:30",9.58,9.6,"2020-12-30 14:58:30",9.56,"2020-12-30 14:04:00",10.1,10.11,"2020-12-30 14:47:00",10.1,"2020-12-30 14:00:30",10.3,10.31,"2020-12-30 14:06:00",10.29,"2020-12-30 14:00:30",16.79,16.8,"2020-12-30 14:06:00",16.77,"2020-12-30 14:36:30",18.66,18.67,"2020-12-30 14:24:00",18.64,"2020-12-30 14:13:00",8.621586,0,1.298,138.6,37.65,199,4,"2020-12-30 14:26:30",0,"2020-12-30 14:55:00",1.786,137.5,32.15,106,4.6,"2020-12-30 14:23:00",0,"2020-12-30 14:38:30",1.822,2.64
"2020-12-30 16:00:00",5502,53.94,"2020-12-30 15:46:30",13.19,13.48,"2020-12-30 15:17:00",0.001,"2020-12-30 15:02:00",993,32.17,33.59,"2020-12-30 15:40:30",31.06,"2020-12-30 15:10:30",52.28,56.36,"2020-12-30 15:10:30",48.34,"2020-12-30 15:39:30",32.51,32.79,"2020-12-30 15:49:00",32.16,"2020-12-30 15:00:30",30.97,31.14,"2020-12-30 15:52:30",30.83,"2020-12-30 15:00:30",30.39,30.5,"2020-12-30 15:44:00",30.3,"2020-12-30 15:00:30",29.68,29.75,"2020-12-30 15:41:30",29.63,"2020-12-30 15:07:00",29.74,29.82,"2020-12-30 15:27:00",29.69,"2020-12-30 15:05:00",29.69,29.79,"2020-12-30 15:04:30",29.6,"2020-12-30 15:55:00",7.631,7.658,"2020-12-30 15:59:30",7.605,"2020-12-30 15:00:30",9.6,9.62,"2020-12-30 15:47:30",9.58,"2020-12-30 15:03:30",10.11,10.12,"2020-12-30 15:32:30",10.1,"2020-12-30 15:41:00",10.31,10.31,"2020-12-30 15:03:00",10.3,"2020-12-30 15:15:30",16.78,16.8,"2020-12-30 15:04:00",16.77,"2020-12-30 15:15:30",18.66,18.67,"2020-12-30 15:17:00",18.64,"2020-12-30 15:25:00",7.820283,0,1.397,162.4,31.66,154,3.8,"2020-12-30 15:46:00",0.4,"2020-12-30 15:27:00",1.965,156.6,30.99,140,5.5,"2020-12-30 15:45:30",0,"2020-12-30 15:06:00",1.683,1.953
"2020-12-30 17:00:00",5503,55.95,"2020-12-30 16:05:30",13.1,13.19,"2020-12-30 17:00:00",0.001,"2020-12-30 16:29:00",993,31.35,32.9,"2020-12-30 16:11:00",29.69,"2020-12-30 16:58:30",55.23,61.28,"2020-12-30 16:59:00",50.16,"2020-12-30 16:00:30",32.89,33,"2020-12-30 16:20:30",32.76,"2020-12-30 16:57:30",31.28,31.38,"2020-12-30 16:57:00",31.12,"2020-12-30 16:00:30",30.52,30.64,"2020-12-30 16:54:30",30.45,"2020-12-30 16:02:00",29.71,29.84,"2020-12-30 16:55:00",29.61,"2020-12-30 16:01:00",29.76,29.89,"2020-12-30 16:58:30",29.69,"2020-12-30 16:11:00",29.68,29.77,"2020-12-30 16:31:30",29.6,"2020-12-30 16:06:00",7.659,7.673,"2020-12-30 16:16:30",7.639,"2020-12-30 16:57:30",9.63,9.64,"2020-12-30 16:54:30",9.61,"2020-12-30 16:00:30",10.12,10.13,"2020-12-30 16:55:30",10.11,"2020-12-30 16:00:30",10.31,10.32,"2020-12-30 16:48:00",10.3,"2020-12-30 16:02:30",16.78,16.79,"2020-12-30 16:06:00",16.76,"2020-12-30 16:18:30",18.65,18.66,"2020-12-30 16:09:30",18.64,"2020-12-30 16:30:30",3.372386,0,1.909,154.6,18.65,125,4.2,"2020-12-30 16:15:30",0.5,"2020-12-30 16:01:30",3.013,146.1,14.24,172,6.9,"2020-12-30 16:53:30",0.9,"2020-12-30 16:23:30",0.72,1.128
"2020-12-30 18:00:00",5504,63.32,"2020-12-30 17:00:30",12.9,3.449,"2020-12-30 17:59:30",0,"2020-12-30 17:46:30",994,28.56,29.7,"2020-12-30 17:00:30",27.58,"2020-12-30 17:59:30",66.51,72.22,"2020-12-30 18:00:00",61.02,"2020-12-30 17:00:30",32.31,32.74,"2020-12-30 17:00:30",31.87,"2020-12-30 17:59:30",31.49,31.56,"2020-12-30 17:22:30",31.35,"2020-12-30 17:01:30",30.69,30.74,"2020-12-30 17:55:00",30.53,"2020-12-30 17:03:30",29.82,29.95,"2020-12-30 17:57:30",29.68,"2020-12-30 17:01:30",29.79,29.89,"2020-12-30 17:51:30",29.69,"2020-12-30 17:02:30",29.68,29.77,"2020-12-30 17:53:00",29.6,"2020-12-30 17:03:00",7.6,7.648,"2020-12-30 17:02:00",7.553,"2020-12-30 17:58:30",9.64,9.65,"2020-12-30 17:07:00",9.63,"2020-12-30 17:31:30",10.13,10.14,"2020-12-30 18:00:00",10.12,"2020-12-30 17:03:00",10.31,10.32,"2020-12-30 17:08:00",10.3,"2020-12-30 17:27:30",16.78,16.79,"2020-12-30 17:10:30",16.76,"2020-12-30 17:47:00",18.65,18.66,"2020-12-30 17:19:30",18.64,"2020-12-30 17:14:30",0.2752833,0,2.891,141.9,19.78,115,6,"2020-12-30 17:01:30",0.8,"2020-12-30 17:34:30",4.433,135.7,17.39,120,8,"2020-12-30 17:46:30",0.8,"2020-12-30 17:28:30",0.083,0.307
"2020-12-30 19:00:00",5505,68.69,"2020-12-30 18:00:30",12.85,0.057,"2020-12-30 18:46:30",0,"2020-12-30 18:00:30",995,26.81,27.59,"2020-12-30 18:00:30",26.14,"2020-12-30 18:59:30",75.83,79.58,"2020-12-30 19:00:00",71.64,"2020-12-30 18:00:30",31.45,31.9,"2020-12-30 18:00:30",31.04,"2020-12-30 18:58:30",31.39,31.56,"2020-12-30 18:05:00",31.31,"2020-12-30 18:54:00",30.77,30.87,"2020-12-30 18:41:30",30.71,"2020-12-30 18:01:00",29.89,29.98,"2020-12-30 19:00:00",29.81,"2020-12-30 18:03:00",29.82,29.94,"2020-12-30 18:37:30",29.72,"2020-12-30 18:12:30",29.68,29.77,"2020-12-30 18:14:30",29.6,"2020-12-30 18:44:00",7.507,7.559,"2020-12-30 18:00:30",7.455,"2020-12-30 18:59:30",9.63,9.65,"2020-12-30 18:02:30",9.61,"2020-12-30 18:56:00",10.14,10.16,"2020-12-30 18:48:30",10.14,"2020-12-30 18:29:00",10.31,10.32,"2020-12-30 18:41:30",10.3,"2020-12-30 18:11:30",16.78,16.8,"2020-12-30 18:04:30",16.76,"2020-12-30 18:02:30",18.65,18.66,"2020-12-30 18:05:00",18.63,"2020-12-30 18:15:00",0.003201045,0,2.358,137.9,18.32,140,5.1,"2020-12-30 18:39:30",0,"2020-12-30 18:40:00",3.478,132.3,20.94,130,6.7,"2020-12-30 18:31:30",0.5,"2020-12-30 18:47:30",0.012,0.001
"2020-12-30 20:00:00",5506,71.18,"2020-12-30 19:00:30",12.83,0.054,"2020-12-30 19:04:30",0,"2020-12-30 19:00:30",996,25.51,26.15,"2020-12-30 19:00:30",24.92,"2020-12-30 19:59:30",82.2,84.1,"2020-12-30 20:00:00",78.99,"2020-12-30 19:01:00",30.69,31.12,"2020-12-30 19:01:00",30.33,"2020-12-30 20:00:00",31.15,31.35,"2020-12-30 19:01:30",30.93,"2020-12-30 19:53:30",30.84,30.92,"2020-12-30 19:13:00",30.74,"2020-12-30 19:39:00",29.92,30.04,"2020-12-30 19:48:30",29.82,"2020-12-30 19:04:00",29.87,29.96,"2020-12-30 19:32:30",29.75,"2020-12-30 19:04:00",29.67,29.76,"2020-12-30 19:08:30",29.6,"2020-12-30 19:06:00",7.424,7.473,"2020-12-30 19:01:30",7.385,"2020-12-30 19:52:30",9.6,9.61,"2020-12-30 19:03:00",9.57,"2020-12-30 19:56:30",10.14,10.15,"2020-12-30 19:00:30",10.14,"2020-12-30 19:07:30",10.32,10.33,"2020-12-30 19:44:30",10.31,"2020-12-30 19:06:30",16.78,16.8,"2020-12-30 19:34:30",16.77,"2020-12-30 19:18:30",18.65,18.66,"2020-12-30 19:16:30",18.64,"2020-12-30 19:04:30",0.003729771,0,2.109,135.7,16.69,122,5.1,"2020-12-30 19:18:00",0.5,"2020-12-30 19:27:00",3.193,122.9,20.58,127,5.9,"2020-12-30 19:09:30",1,"2020-12-30 19:46:30",0.002,0
"2020-12-30 21:00:00",5507,71.58,"2020-12-30 20:59:30",12.82,0.053,"2020-12-30 20:42:30",0,"2020-12-30 20:00:30",996,24.86,24.99,"2020-12-30 20:03:30",24.76,"2020-12-30 20:41:30",85.3,86.4,"2020-12-30 20:49:30",83.4,"2020-12-30 20:01:30",30.07,30.41,"2020-12-30 20:08:00",29.74,"2020-12-30 21:00:00",30.83,30.99,"2020-12-30 20:01:30",30.62,"2020-12-30 21:00:00",30.76,30.92,"2020-12-30 20:02:30",30.7,"2020-12-30 20:39:00",30,30.08,"2020-12-30 20:12:30",29.84,"2020-12-30 20:26:30",29.9,29.96,"2020-12-30 20:58:00",29.82,"2020-12-30 20:07:30",29.67,29.75,"2020-12-30 20:58:30",29.6,"2020-12-30 20:10:00",7.353,7.385,"2020-12-30 20:00:30",7.322,"2020-12-30 20:56:00",9.56,9.58,"2020-12-30 20:00:30",9.53,"2020-12-30 20:53:30",10.14,10.15,"2020-12-30 20:05:00",10.13,"2020-12-30 20:09:30",10.33,10.34,"2020-12-30 20:38:00",10.31,"2020-12-30 20:06:30",16.78,16.8,"2020-12-30 20:41:30",16.77,"2020-12-30 20:01:00",18.65,18.66,"2020-12-30 20:06:00",18.64,"2020-12-30 20:01:30",0.00369475,0,1.757,139.4,17.4,143,3.9,"2020-12-30 20:22:00",0.5,"2020-12-30 20:36:00",2.632,134.8,16.52,143,6,"2020-12-30 20:22:00",0.9,"2020-12-30 20:36:00",-0.005,0
"2020-12-30 22:00:00",5508,70.4,"2020-12-30 21:59:30",12.82,0.056,"2020-12-30 21:51:30",0,"2020-12-30 21:00:30",996,25.04,25.15,"2020-12-30 21:48:30",24.95,"2020-12-30 21:05:00",86.6,87.4,"2020-12-30 21:34:30",85.4,"2020-12-30 21:01:30",29.66,29.87,"2020-12-30 21:01:00",29.5,"2020-12-30 21:50:30",30.48,30.72,"2020-12-30 21:03:30",30.31,"2020-12-30 21:47:00",30.7,30.71,"2020-12-30 21:00:30",30.61,"2020-12-30 21:59:30",30.01,30.14,"2020-12-30 21:19:00",29.89,"2020-12-30 21:13:30",29.91,29.94,"2020-12-30 21:08:30",29.89,"2020-12-30 21:10:30",29.68,29.78,"2020-12-30 21:17:00",29.6,"2020-12-30 21:01:00",7.301,7.331,"2020-12-30 21:03:00",7.277,"2020-12-30 21:55:30",9.52,9.55,"2020-12-30 21:03:00",9.5,"2020-12-30 21:41:30",10.13,10.14,"2020-12-30 21:01:00",10.12,"2020-12-30 21:52:30",10.33,10.33,"2020-12-30 21:01:00",10.32,"2020-12-30 21:00:30",16.79,16.8,"2020-12-30 21:31:00",16.78,"2020-12-30 21:02:00",18.65,18.67,"2020-12-30 21:26:00",18.64,"2020-12-30 21:07:00",0.00351735,0,1.879,144.8,19.66,140,4.7,"2020-12-30 21:47:00",0.3,"2020-12-30 21:08:00",2.928,141.5,18.05,147,6.4,"2020-12-30 21:44:30",0.5,"2020-12-30 21:02:00",-0.005,0
"2020-12-30 23:00:00",5509,70.29,"2020-12-30 22:17:00",12.78,0.06,"2020-12-30 22:16:30",0,"2020-12-30 22:00:30",996,24.83,25.13,"2020-12-30 22:03:30",24.59,"2020-12-30 22:51:30",86.5,87.7,"2020-12-30 22:50:00",85.2,"2020-12-30 22:16:00",29.41,29.59,"2020-12-30 22:11:30",29.18,"2020-12-30 22:59:00",30.18,30.33,"2020-12-30 22:01:00",30.04,"2020-12-30 22:58:00",30.54,30.66,"2020-12-30 22:01:30",30.45,"2020-12-30 22:59:00",29.96,30.07,"2020-12-30 22:15:00",29.87,"2020-12-30 22:50:30",29.91,29.94,"2020-12-30 22:10:00",29.87,"2020-12-30 22:13:30",29.69,29.81,"2020-12-30 22:38:00",29.62,"2020-12-30 22:04:00",7.262,7.28,"2020-12-30 22:02:00",7.241,"2020-12-30 22:52:00",9.48,9.5,"2020-12-30 22:01:30",9.47,"2020-12-30 22:56:30",10.12,10.13,"2020-12-30 22:02:00",10.1,"2020-12-30 22:54:00",10.33,10.34,"2020-12-30 22:11:30",10.32,"2020-12-30 22:02:00",16.79,16.8,"2020-12-30 22:10:00",16.78,"2020-12-30 22:05:00",18.65,18.66,"2020-12-30 22:07:00",18.64,"2020-12-30 22:57:00",0.003310519,0,1.261,167.1,23.32,200,3.5,"2020-12-30 22:02:00",0,"2020-12-30 22:50:30",1.802,156.7,24.78,165,4.8,"2020-12-30 22:01:00",0.3,"2020-12-30 22:13:30",-0.01,0
"2020-12-31 00:00:00",5510,70.43,"2020-12-30 23:20:30",12.78,0.056,"2020-12-30 23:53:30",0,"2020-12-30 23:00:30",996,24.28,24.69,"2020-12-30 23:18:30",23.74,"2020-12-30 23:58:00",90.1,93.1,"2020-12-30 23:58:30",86.6,"2020-12-30 23:02:00",29.13,29.29,"2020-12-30 23:01:00",28.91,"2020-12-30 23:59:00",29.92,30.1,"2020-12-30 23:00:30",29.77,"2020-12-30 23:59:00",30.39,30.5,"2020-12-30 23:00:30",30.3,"2020-12-30 23:35:00",29.9,30,"2020-12-30 23:17:00",29.84,"2020-12-30 23:10:00",29.91,29.94,"2020-12-30 23:05:30",29.87,"2020-12-30 23:54:30",29.7,29.81,"2020-12-30 23:58:30",29.6,"2020-12-30 23:34:00",7.23,7.253,"2020-12-30 23:01:00",7.211,"2020-12-30 23:49:00",9.46,9.48,"2020-12-30 23:07:30",9.44,"2020-12-30 23:56:00",10.1,10.12,"2020-12-30 23:27:00",10.1,"2020-12-30 23:58:30",10.33,10.33,"2020-12-30 23:01:00",10.31,"2020-12-30 23:54:30",16.79,16.8,"2020-12-30 23:41:30",16.78,"2020-12-30 23:21:30",18.65,18.66,"2020-12-30 23:03:30",18.63,"2020-12-30 23:16:00",0.001540547,0,0.738,155.3,26.64,133,1.4,"2020-12-30 23:16:30",0,"2020-12-30 23:41:30",1.169,145.4,22.13,130,3.4,"2020-12-30 23:16:00",0.4,"2020-12-30 23:31:30",-0.018,0
"2020-12-31 01:00:00",5511,71.82,"2020-12-31 00:01:00",12.76,0.055,"2020-12-31 00:07:30",0,"2020-12-31 00:00:30",995,23.59,23.9,"2020-12-31 00:04:00",23.41,"2020-12-31 00:55:30",95.4,96.7,"2020-12-31 00:50:00",92.5,"2020-12-31 00:00:30",28.9,29.02,"2020-12-31 00:05:00",28.73,"2020-12-31 01:00:00",29.7,29.85,"2020-12-31 00:05:30",29.62,"2020-12-31 01:00:00",30.28,30.31,"2020-12-31 00:03:00",30.14,"2020-12-31 00:55:30",29.89,29.97,"2020-12-31 00:13:00",29.81,"2020-12-31 00:39:30",29.91,29.96,"2020-12-31 00:40:00",29.87,"2020-12-31 00:26:00",29.73,29.85,"2020-12-31 00:55:00",29.63,"2020-12-31 00:03:00",7.2,7.22,"2020-12-31 00:01:30",7.185,"2020-12-31 00:42:30",9.43,9.45,"2020-12-31 00:01:30",9.41,"2020-12-31 00:55:00",10.09,10.1,"2020-12-31 00:00:30",10.08,"2020-12-31 00:45:00",10.32,10.33,"2020-12-31 00:06:30",10.31,"2020-12-31 00:30:30",16.79,16.8,"2020-12-31 00:02:00",16.78,"2020-12-31 00:11:00",18.65,18.67,"2020-12-31 00:00:30",18.64,"2020-12-31 00:11:30",9.126537e-05,1.4,0.546,163.6,25.67,217,1.3,"2020-12-31 00:50:00",0,"2020-12-31 00:01:30",0.872,162,26.21,204,2.2,"2020-12-31 00:16:30",0,"2020-12-31 00:03:30",-0.021,0
"2020-12-31 02:00:00",5512,72.29,"2020-12-31 01:01:00",12.75,0.058,"2020-12-31 01:08:00",0,"2020-12-31 01:00:30",995,23.44,23.6,"2020-12-31 01:48:30",23.35,"2020-12-31 01:28:00",97,97.9,"2020-12-31 01:50:00",95.9,"2020-12-31 01:00:30",28.65,28.78,"2020-12-31 01:01:30",28.49,"2020-12-31 01:42:00",29.5,29.65,"2020-12-31 01:02:30",29.34,"2020-12-31 01:58:30",30.11,30.27,"2020-12-31 01:03:00",30.06,"2020-12-31 01:47:30",29.8,29.93,"2020-12-31 01:11:00",29.63,"2020-12-31 01:54:00",29.9,29.96,"2020-12-31 01:17:00",29.82,"2020-12-31 01:36:30",29.72,29.81,"2020-12-31 01:29:30",29.62,"2020-12-31 01:09:30",7.174,7.193,"2020-12-31 01:02:30",7.155,"2020-12-31 02:00:00",9.41,9.43,"2020-12-31 01:13:00",9.39,"2020-12-31 01:53:30",10.08,10.09,"2020-12-31 01:08:00",10.06,"2020-12-31 01:56:30",10.31,10.32,"2020-12-31 01:29:30",10.3,"2020-12-31 01:46:00",16.79,16.8,"2020-12-31 01:06:00",16.77,"2020-12-31 01:56:00",18.65,18.67,"2020-12-31 01:23:00",18.64,"2020-12-31 01:11:30",0.0001194224,0.4,0.495,188.6,18.31,225,1.2,"2020-12-31 01:06:00",0,"2020-12-31 01:20:30",0.868,179.4,24.89,159,2.3,"2020-12-31 01:15:00",0.3,"2020-12-31 01:03:00",-0.021,0
"2020-12-31 03:00:00",5513,73.8,"2020-12-31 02:00:30",12.75,0.055,"2020-12-31 02:19:30",0,"2020-12-31 02:00:30",995,23.48,23.63,"2020-12-31 02:54:30",23.45,"2020-12-31 02:32:00",97.6,98.2,"2020-12-31 02:50:00",96.7,"2020-12-31 02:01:30",28.41,28.57,"2020-12-31 02:01:30",28.29,"2020-12-31 02:56:30",29.28,29.47,"2020-12-31 02:04:00",29.15,"2020-12-31 02:57:00",29.98,30.1,"2020-12-31 02:02:30",29.88,"2020-12-31 02:35:00",29.68,29.79,"2020-12-31 02:06:30",29.61,"2020-12-31 02:39:00",29.88,29.94,"2020-12-31 02:07:30",29.79,"2020-12-31 02:51:30",29.7,29.83,"2020-12-31 02:07:00",29.62,"2020-12-31 02:21:30",7.146,7.164,"2020-12-31 02:01:00",7.134,"2020-12-31 02:53:30",9.39,9.41,"2020-12-31 02:01:30",9.37,"2020-12-31 02:45:00",10.06,10.07,"2020-12-31 02:00:30",10.06,"2020-12-31 02:12:30",10.31,10.32,"2020-12-31 02:04:00",10.3,"2020-12-31 02:53:30",16.79,16.8,"2020-12-31 02:03:00",16.77,"2020-12-31 02:28:00",18.66,18.67,"2020-12-31 02:23:30",18.64,"2020-12-31 02:35:30",0.0001822923,0,0.284,229.2,43.02,2,0.9,"2020-12-31 02:05:00",0,"2020-12-31 02:05:30",0.544,219.2,45.5,358,1.5,"2020-12-31 02:31:00",0,"2020-12-31 02:13:00",-0.023,0
"2020-12-31 04:00:00",5514,74.74,"2020-12-31 03:00:30",12.71,0.055,"2020-12-31 03:43:30",0,"2020-12-31 03:00:30",995,23.44,23.59,"2020-12-31 03:18:30",23.35,"2020-12-31 03:07:00",97.7,98.3,"2020-12-31 03:20:00",96.9,"2020-12-31 03:04:00",28.18,28.35,"2020-12-31 03:02:00",28.1,"2020-12-31 03:23:30",29.08,29.25,"2020-12-31 03:01:30",28.94,"2020-12-31 03:58:30",29.84,29.9,"2020-12-31 03:01:00",29.67,"2020-12-31 03:58:30",29.66,29.75,"2020-12-31 03:08:30",29.56,"2020-12-31 03:57:00",29.82,29.94,"2020-12-31 03:16:30",29.69,"2020-12-31 03:59:30",29.7,29.81,"2020-12-31 03:20:30",29.62,"2020-12-31 03:01:30",7.128,7.14,"2020-12-31 03:04:00",7.113,"2020-12-31 03:56:00",9.36,9.38,"2020-12-31 03:01:00",9.34,"2020-12-31 03:56:00",10.05,10.06,"2020-12-31 03:01:00",10.04,"2020-12-31 03:44:00",10.3,10.31,"2020-12-31 03:14:00",10.28,"2020-12-31 04:00:00",16.79,16.8,"2020-12-31 03:43:30",16.77,"2020-12-31 03:17:30",18.65,18.66,"2020-12-31 03:01:30",18.64,"2020-12-31 03:40:00",0.0002749315,0,0.344,289.4,29.07,296,0.8,"2020-12-31 03:00:30",0,"2020-12-31 03:02:30",0.672,275.1,25.89,255,1.2,"2020-12-31 03:43:00",0,"2020-12-31 03:39:00",-0.022,0
"2020-12-31 05:00:00",5515,75.71,"2020-12-31 04:00:30",12.68,0.054,"2020-12-31 04:17:30",0,"2020-12-31 04:00:30",995,23.46,23.62,"2020-12-31 04:33:30",23.35,"2020-12-31 04:25:30",97.9,98.5,"2020-12-31 04:35:00",97.2,"2020-12-31 04:17:00",28,28.16,"2020-12-31 04:01:00",27.87,"2020-12-31 04:56:00",28.88,29.05,"2020-12-31 04:05:00",28.84,"2020-12-31 04:20:30",29.68,29.8,"2020-12-31 04:02:30",29.61,"2020-12-31 04:55:00",29.55,29.68,"2020-12-31 04:01:30",29.44,"2020-12-31 04:53:30",29.73,29.82,"2020-12-31 04:20:30",29.69,"2020-12-31 04:00:30",29.69,29.77,"2020-12-31 04:13:30",29.62,"2020-12-31 04:36:30",7.113,7.122,"2020-12-31 04:18:30",7.104,"2020-12-31 04:53:00",9.34,9.36,"2020-12-31 04:01:00",9.32,"2020-12-31 04:54:00",10.04,10.05,"2020-12-31 04:02:30",10.03,"2020-12-31 04:54:00",10.3,10.31,"2020-12-31 04:15:30",10.29,"2020-12-31 04:47:30",16.78,16.8,"2020-12-31 04:00:30",16.77,"2020-12-31 04:02:00",18.65,18.66,"2020-12-31 04:21:30",18.63,"2020-12-31 04:40:00",0.002835884,0,0.318,241.3,37.79,196,0.9,"2020-12-31 04:18:00",0,"2020-12-31 04:01:00",0.71,234.8,32.02,188,1.8,"2020-12-31 04:36:00",0,"2020-12-31 04:01:30",-0.022,0
"2020-12-31 06:00:00",5516,75.68,"2020-12-31 06:00:00",12.69,7.269,"2020-12-31 05:00:30",0,"2020-12-31 05:00:30",996,23.53,23.74,"2020-12-31 05:55:00",23.35,"2020-12-31 05:05:00",97.8,98.6,"2020-12-31 05:34:30",97.1,"2020-12-31 05:47:00",27.85,27.95,"2020-12-31 05:01:30",27.72,"2020-12-31 05:50:30",28.72,28.87,"2020-12-31 05:18:00",28.63,"2020-12-31 05:30:00",29.52,29.67,"2020-12-31 05:00:30",29.46,"2020-12-31 05:19:00",29.49,29.56,"2020-12-31 05:15:00",29.38,"2020-12-31 05:57:00",29.71,29.78,"2020-12-31 05:51:00",29.69,"2020-12-31 05:57:30",29.67,29.76,"2020-12-31 05:03:00",29.6,"2020-12-31 05:04:00",7.104,7.113,"2020-12-31 05:00:30",7.096,"2020-12-31 05:18:30",9.32,9.34,"2020-12-31 05:01:00",9.3,"2020-12-31 05:56:00",10.03,10.03,"2020-12-31 05:04:00",10.02,"2020-12-31 05:30:30",10.29,10.3,"2020-12-31 05:03:00",10.27,"2020-12-31 05:46:00",16.78,16.79,"2020-12-31 05:01:30",16.77,"2020-12-31 05:25:00",18.65,18.66,"2020-12-31 05:02:30",18.63,"2020-12-31 05:06:30",0.4167634,0,0.381,209.4,26.77,159,1,"2020-12-31 05:47:00",0,"2020-12-31 05:01:30",0.672,200.5,26.9,139,1.8,"2020-12-31 05:47:00",0,"2020-12-31 05:05:30",0.022,0
"2020-12-31 07:00:00",5517,75.29,"2020-12-31 06:36:30",12.82,14.35,"2020-12-31 06:00:30",0.117,"2020-12-31 06:00:30",996,23.92,24.18,"2020-12-31 06:59:00",23.67,"2020-12-31 06:04:30",97.6,98.3,"2020-12-31 06:19:30",96.6,"2020-12-31 06:48:00",27.83,27.95,"2020-12-31 06:42:00",27.72,"2020-12-31 06:13:00",28.57,28.71,"2020-12-31 06:03:00",28.42,"2020-12-31 06:54:00",29.44,29.52,"2020-12-31 06:09:00",29.32,"2020-12-31 06:55:30",29.37,29.52,"2020-12-31 06:02:00",29.22,"2020-12-31 06:39:30",29.69,29.77,"2020-12-31 06:03:30",29.56,"2020-12-31 06:59:30",29.69,29.76,"2020-12-31 06:49:00",29.62,"2020-12-31 06:11:30",7.115,7.128,"2020-12-31 06:37:30",7.104,"2020-12-31 06:01:30",9.31,9.32,"2020-12-31 06:43:30",9.29,"2020-12-31 06:29:00",10.01,10.02,"2020-12-31 06:01:30",10,"2020-12-31 06:43:30",10.28,10.29,"2020-12-31 06:30:00",10.27,"2020-12-31 06:04:00",16.77,16.79,"2020-12-31 06:51:30",16.76,"2020-12-31 06:21:00",18.64,18.65,"2020-12-31 06:04:30",18.62,"2020-12-31 06:39:30",1.698997,0.8,0.578,165,31.09,152,1.7,"2020-12-31 06:59:30",0,"2020-12-31 06:04:30",0.867,156.7,24.65,132,2.3,"2020-12-31 06:59:30",0,"2020-12-31 06:13:00",0.298,0.22
"2020-12-31 08:00:00",5518,74.98,"2020-12-31 07:33:30",13.38,14.8,"2020-12-31 07:19:30",0.26,"2020-12-31 07:21:00",997,24.31,24.59,"2020-12-31 07:39:30",24.06,"2020-12-31 07:01:00",97.3,98.4,"2020-12-31 07:04:30",96.2,"2020-12-31 07:47:00",28.04,28.19,"2020-12-31 07:58:00",27.89,"2020-12-31 07:18:30",28.46,28.52,"2020-12-31 07:17:30",28.42,"2020-12-31 07:01:00",29.28,29.43,"2020-12-31 07:03:30",29.22,"2020-12-31 07:59:00",29.29,29.35,"2020-12-31 07:08:00",29.22,"2020-12-31 07:21:00",29.59,29.71,"2020-12-31 07:02:00",29.49,"2020-12-31 07:40:30",29.66,29.76,"2020-12-31 07:38:00",29.58,"2020-12-31 07:41:30",7.156,7.193,"2020-12-31 07:55:00",7.128,"2020-12-31 07:01:00",9.31,9.32,"2020-12-31 07:05:00",9.3,"2020-12-31 07:16:30",10,10.01,"2020-12-31 07:05:00",10,"2020-12-31 07:47:30",10.27,10.29,"2020-12-31 07:12:00",10.26,"2020-12-31 07:59:30",16.77,16.78,"2020-12-31 07:17:30",16.76,"2020-12-31 07:03:00",18.64,18.66,"2020-12-31 07:19:30",18.62,"2020-12-31 07:33:00",3.6116,0.8,1.086,144,18.72,139,3.3,"2020-12-31 07:53:30",0,"2020-12-31 07:23:30",1.698,139.9,21.78,113,3.9,"2020-12-31 07:56:30",0.3,"2020-12-31 07:38:30",0.67,1.006
"2020-12-31 09:00:00",5519,63.34,"2020-12-31 09:00:00",13.52,19,"2020-12-31 08:42:00",0.197,"2020-12-31 08:59:00",997,25.24,26.17,"2020-12-31 09:00:00",24.2,"2020-12-31 08:01:30",95.9,98.7,"2020-12-31 08:09:30",90.7,"2020-12-31 08:59:30",28.55,29.02,"2020-12-31 08:59:00",28.2,"2020-12-31 08:03:00",28.48,28.64,"2020-12-31 08:54:00",28.42,"2020-12-31 08:03:30",29.23,29.29,"2020-12-31 08:04:00",29.14,"2020-12-31 08:48:00",29.27,29.35,"2020-12-31 08:04:00",29.14,"2020-12-31 08:51:00",29.51,29.6,"2020-12-31 08:25:00",29.49,"2020-12-31 08:04:30",29.61,29.72,"2020-12-31 08:42:00",29.44,"2020-12-31 08:47:00",7.233,7.298,"2020-12-31 09:00:00",7.182,"2020-12-31 08:03:30",9.32,9.34,"2020-12-31 08:52:30",9.3,"2020-12-31 08:02:00",9.99,10,"2020-12-31 08:43:00",9.98,"2020-12-31 08:29:30",10.26,10.27,"2020-12-31 08:06:00",10.25,"2020-12-31 08:45:30",16.76,16.77,"2020-12-31 08:01:30",16.75,"2020-12-31 08:59:30",18.64,18.66,"2020-12-31 08:55:30",18.62,"2020-12-31 08:30:00",9.416503,0,0.996,100.6,54.51,31,2.7,"2020-12-31 08:01:00",0,"2020-12-31 08:15:00",1.509,89.1,35.88,32,3.7,"2020-12-31 08:01:30",0,"2020-12-31 08:16:00",1.844,1.826
"2020-12-31 10:00:00",5520,59.48,"2020-12-31 09:08:00",13.49,13.61,"2020-12-31 09:31:30",0.173,"2020-12-31 10:00:00",997,26.04,26.82,"2020-12-31 09:10:30",25.31,"2020-12-31 09:38:00",90,93.6,"2020-12-31 09:41:00",85.7,"2020-12-31 09:13:00",29.55,29.83,"2020-12-31 10:00:00",28.95,"2020-12-31 09:00:30",28.7,28.92,"2020-12-31 09:49:30",28.49,"2020-12-31 09:02:30",29.15,29.27,"2020-12-31 09:05:00",29.06,"2020-12-31 09:39:30",29.13,29.26,"2020-12-31 09:07:00",29.01,"2020-12-31 09:34:30",29.51,29.59,"2020-12-31 09:55:30",29.48,"2020-12-31 09:58:00",29.53,29.66,"2020-12-31 09:16:30",29.42,"2020-12-31 09:42:00",7.36,7.413,"2020-12-31 09:58:30",7.298,"2020-12-31 09:00:30",9.35,9.37,"2020-12-31 09:57:30",9.33,"2020-12-31 09:02:30",9.99,10,"2020-12-31 09:27:30",9.98,"2020-12-31 09:00:30",10.26,10.27,"2020-12-31 09:04:30",10.25,"2020-12-31 09:02:00",16.75,16.76,"2020-12-31 09:01:00",16.73,"2020-12-31 09:58:30",18.64,18.66,"2020-12-31 09:28:30",18.63,"2020-12-31 09:19:00",7.395199,0,1.782,82.8,52.3,78,4.4,"2020-12-31 09:52:00",0,"2020-12-31 09:12:00",3.131,76.79,26.87,56,6.1,"2020-12-31 09:52:00",0,"2020-12-31 09:12:00",1.418,2.537
"2020-12-31 11:00:00",5521,56.97,"2020-12-31 10:41:00",13.5,19.24,"2020-12-31 10:40:30",0.129,"2020-12-31 10:22:00",996,27.62,29.42,"2020-12-31 10:34:00",26.29,"2020-12-31 10:01:30",80.6,87.9,"2020-12-31 10:05:30",73.49,"2020-12-31 10:33:00",30.33,30.96,"2020-12-31 10:57:30",29.68,"2020-12-31 10:01:00",29.03,29.28,"2020-12-31 10:57:00",28.84,"2020-12-31 10:01:30",29.2,29.3,"2020-12-31 10:44:30",29.09,"2020-12-31 10:01:30",29.1,29.15,"2020-12-31 10:06:30",29.01,"2020-12-31 10:39:00",29.5,29.57,"2020-12-31 10:11:00",29.36,"2020-12-31 10:59:00",29.48,29.57,"2020-12-31 10:11:00",29.4,"2020-12-31 10:21:30",7.481,7.565,"2020-12-31 11:00:00",7.413,"2020-12-31 10:00:30",9.39,9.42,"2020-12-31 11:00:00",9.37,"2020-12-31 10:00:30",9.99,10,"2020-12-31 10:38:00",9.99,"2020-12-31 10:03:30",10.25,10.27,"2020-12-31 10:01:30",10.25,"2020-12-31 10:22:30",16.74,16.75,"2020-12-31 10:07:00",16.73,"2020-12-31 10:15:00",18.64,18.65,"2020-12-31 10:01:30",18.63,"2020-12-31 10:09:00",16.23208,0,2.646,61.35,40.5,64,5.4,"2020-12-31 10:43:30",0.4,"2020-12-31 10:24:00",4.55,69.97,20.81,120,8.2,"2020-12-31 10:45:00",1.1,"2020-12-31 10:17:00",3.139,3.06
"2020-12-31 12:00:00",5522,59.18,"2020-12-31 11:15:30",13.46,19.75,"2020-12-31 11:13:00",0.122,"2020-12-31 11:06:00",996,28.72,29.59,"2020-12-31 11:30:00",27.87,"2020-12-31 11:00:30",72.94,77.01,"2020-12-31 11:00:30",69.2,"2020-12-31 11:31:00",31.59,32.06,"2020-12-31 11:58:00",31.02,"2020-12-31 11:02:30",29.5,29.8,"2020-12-31 11:59:30",29.24,"2020-12-31 11:01:30",29.27,29.4,"2020-12-31 11:56:30",29.19,"2020-12-31 11:13:30",29.1,29.15,"2020-12-31 11:05:30",28.99,"2020-12-31 11:52:00",29.4,29.55,"2020-12-31 11:03:30",29.3,"2020-12-31 11:36:30",29.49,29.55,"2020-12-31 11:20:00",29.44,"2020-12-31 11:01:00",7.634,7.698,"2020-12-31 11:59:00",7.559,"2020-12-31 11:01:00",9.45,9.49,"2020-12-31 11:59:00",9.41,"2020-12-31 11:01:00",10,10.02,"2020-12-31 11:56:00",9.99,"2020-12-31 11:01:00",10.25,10.26,"2020-12-31 11:06:00",10.24,"2020-12-31 11:19:00",16.74,16.76,"2020-12-31 11:26:00",16.72,"2020-12-31 11:33:00",18.63,18.64,"2020-12-31 11:01:30",18.61,"2020-12-31 11:49:30",15.63064,0,2.154,90.3,49.58,169,5.5,"2020-12-31 11:10:30",0.3,"2020-12-31 11:25:00",3.739,84.2,28.27,81,8.5,"2020-12-31 11:26:30",0.4,"2020-12-31 11:59:30",3.135,3.349
"2020-12-31 13:00:00",5523,58.25,"2020-12-31 12:16:00",13.2,13.63,"2020-12-31 12:24:00",0.001,"2020-12-31 12:18:30",995,30.84,32.81,"2020-12-31 12:58:00",29.16,"2020-12-31 12:00:30",66.78,74.47,"2020-12-31 12:00:30",58.97,"2020-12-31 12:59:00",32.47,32.97,"2020-12-31 12:58:30",31.98,"2020-12-31 12:01:00",30.08,30.36,"2020-12-31 12:58:00",29.76,"2020-12-31 12:00:30",29.45,29.56,"2020-12-31 12:59:00",29.3,"2020-12-31 12:01:00",29.08,29.15,"2020-12-31 12:48:00",28.99,"2020-12-31 12:40:30",29.33,29.44,"2020-12-31 12:20:00",29.28,"2020-12-31 12:15:00",29.49,29.55,"2020-12-31 12:25:30",29.4,"2020-12-31 12:41:30",7.759,7.822,"2020-12-31 12:59:00",7.698,"2020-12-31 12:01:00",9.51,9.55,"2020-12-31 12:56:30",9.48,"2020-12-31 12:04:00",10.02,10.04,"2020-12-31 12:56:30",10.01,"2020-12-31 12:05:00",10.25,10.26,"2020-12-31 12:25:00",10.24,"2020-12-31 12:02:00",16.74,16.75,"2020-12-31 12:06:30",16.73,"2020-12-31 12:10:30",18.62,18.63,"2020-12-31 12:14:00",18.61,"2020-12-31 12:51:30",15.76461,0,1.879,130.1,38.89,153,6.1,"2020-12-31 12:59:00",0,"2020-12-31 12:01:00",2.862,112.8,32.36,120,7.3,"2020-12-31 13:00:00",0,"2020-12-31 12:00:30",3.293,3.359
"2020-12-31 14:00:00",5524,58.4,"2020-12-31 13:15:30",13.42,19.27,"2020-12-31 13:11:30",0.12,"2020-12-31 13:30:00",995,31.15,32.5,"2020-12-31 13:07:30",29.67,"2020-12-31 13:59:30",64.48,69.78,"2020-12-31 13:59:30",59.88,"2020-12-31 13:38:00",33.59,34.04,"2020-12-31 13:50:30",32.92,"2020-12-31 13:01:00",30.68,30.99,"2020-12-31 13:57:00",30.31,"2020-12-31 13:01:00",29.68,29.88,"2020-12-31 13:55:00",29.46,"2020-12-31 13:02:00",29.09,29.19,"2020-12-31 13:56:30",29.01,"2020-12-31 13:16:30",29.31,29.39,"2020-12-31 13:12:30",29.28,"2020-12-31 13:00:30",29.48,29.55,"2020-12-31 13:03:30",29.37,"2020-12-31 13:15:00",7.894,7.945,"2020-12-31 13:59:30",7.819,"2020-12-31 13:00:30",9.58,9.63,"2020-12-31 13:59:30",9.54,"2020-12-31 13:01:30",10.05,10.06,"2020-12-31 13:46:00",10.03,"2020-12-31 13:01:30",10.26,10.27,"2020-12-31 13:52:30",10.25,"2020-12-31 13:02:00",16.74,16.75,"2020-12-31 13:00:30",16.73,"2020-12-31 13:23:30",18.62,18.63,"2020-12-31 13:02:00",18.6,"2020-12-31 13:47:30",12.49044,0,2.825,145,24.48,146,6.3,"2020-12-31 13:38:00",0.5,"2020-12-31 13:59:30",4.111,137,23.8,88,8.4,"2020-12-31 13:49:30",1.2,"2020-12-31 13:17:00",2.565,3.117
"2020-12-31 15:00:00",5525,67.32,"2020-12-31 14:00:30",13.46,18.9,"2020-12-31 14:51:30",0.14,"2020-12-31 14:30:30",994,29.31,30.13,"2020-12-31 14:07:00",28.64,"2020-12-31 14:34:30",69.77,75.56,"2020-12-31 14:27:00",65.47,"2020-12-31 15:00:00",33.62,34.04,"2020-12-31 14:01:30",33.18,"2020-12-31 14:59:30",31.29,31.56,"2020-12-31 14:59:30",30.99,"2020-12-31 14:00:30",29.98,30.11,"2020-12-31 14:54:00",29.85,"2020-12-31 14:05:00",29.21,29.35,"2020-12-31 14:55:30",29.04,"2020-12-31 14:03:30",29.3,29.38,"2020-12-31 14:27:00",29.28,"2020-12-31 14:00:30",29.45,29.54,"2020-12-31 14:30:00",29.34,"2020-12-31 14:59:30",7.934,7.948,"2020-12-31 14:00:30",7.91,"2020-12-31 14:54:30",9.65,9.68,"2020-12-31 14:50:30",9.62,"2020-12-31 14:02:00",10.07,10.09,"2020-12-31 14:57:30",10.05,"2020-12-31 14:02:30",10.26,10.27,"2020-12-31 14:11:30",10.25,"2020-12-31 14:37:00",16.74,16.74,"2020-12-31 14:01:00",16.73,"2020-12-31 14:29:00",18.62,18.63,"2020-12-31 14:26:30",18.6,"2020-12-31 14:18:30",6.500488,0.2,2.51,127.7,31.33,148,5.5,"2020-12-31 14:40:00",0,"2020-12-31 14:05:30",4.04,111.3,25.64,130,7.4,"2020-12-31 14:58:30",0.3,"2020-12-31 14:34:00",1.31,2.632
"2020-12-31 16:00:00",5526,71.65,"2020-12-31 15:36:30",13.31,13.58,"2020-12-31 15:57:30",0.001,"2020-12-31 15:59:00",995,29.38,30.32,"2020-12-31 15:26:30",28.45,"2020-12-31 16:00:00",66.73,70.81,"2020-12-31 16:00:00",63.84,"2020-12-31 15:01:00",32.8,33.2,"2020-12-31 15:00:30",32.4,"2020-12-31 15:58:30",31.56,31.59,"2020-12-31 15:37:00",31.51,"2020-12-31 15:01:00",30.28,30.45,"2020-12-31 15:56:30",30.09,"2020-12-31 15:00:30",29.29,29.37,"2020-12-31 15:59:30",29.2,"2020-12-31 15:15:00",29.31,29.42,"2020-12-31 15:53:30",29.28,"2020-12-31 15:01:00",29.41,29.52,"2020-12-31 15:27:30",29.3,"2020-12-31 15:14:00",7.884,7.917,"2020-12-31 15:00:30",7.851,"2020-12-31 15:57:30",9.69,9.7,"2020-12-31 15:47:00",9.68,"2020-12-31 15:03:00",10.1,10.12,"2020-12-31 15:52:30",10.08,"2020-12-31 15:07:30",10.27,10.29,"2020-12-31 15:51:00",10.25,"2020-12-31 15:01:00",16.74,16.75,"2020-12-31 15:21:30",16.73,"2020-12-31 15:01:30",18.62,18.63,"2020-12-31 15:33:00",18.6,"2020-12-31 15:05:00",4.229309,0,3.315,138.1,16.69,153,7.6,"2020-12-31 15:39:30",1,"2020-12-31 15:47:00",5.235,129.1,17,127,10.8,"2020-12-31 15:37:00",1,"2020-12-31 15:05:00",0.856,1.948
"2020-12-31 17:00:00",5527,73.52,"2020-12-31 16:00:30",13.17,13.25,"2020-12-31 17:00:00",0.001,"2020-12-31 16:52:30",995,27.65,28.39,"2020-12-31 16:00:30",27.07,"2020-12-31 17:00:00",74.24,77.43,"2020-12-31 16:59:30",70.3,"2020-12-31 16:01:00",32.02,32.42,"2020-12-31 16:01:00",31.54,"2020-12-31 17:00:00",31.47,31.56,"2020-12-31 16:02:30",31.33,"2020-12-31 16:51:00",30.49,30.58,"2020-12-31 16:51:30",30.37,"2020-12-31 16:00:30",29.43,29.56,"2020-12-31 16:32:00",29.26,"2020-12-31 16:04:30",29.37,29.49,"2020-12-31 16:56:30",29.28,"2020-12-31 16:00:30",29.4,29.53,"2020-12-31 16:24:30",29.26,"2020-12-31 16:43:00",7.821,7.857,"2020-12-31 16:01:00",7.785,"2020-12-31 16:54:00",9.7,9.71,"2020-12-31 16:33:30",9.69,"2020-12-31 16:10:00",10.12,10.14,"2020-12-31 16:58:00",10.11,"2020-12-31 16:01:30",10.28,10.29,"2020-12-31 16:15:00",10.27,"2020-12-31 16:01:30",16.74,16.75,"2020-12-31 16:18:00",16.73,"2020-12-31 17:00:00",18.62,18.63,"2020-12-31 16:02:30",18.6,"2020-12-31 16:23:30",1.62861,0,2.75,145.6,17,103,6,"2020-12-31 16:01:00",0,"2020-12-31 16:38:00",4.172,139.2,18.23,114,7.5,"2020-12-31 16:01:30",1.1,"2020-12-31 16:26:30",0.32,1.127
"2020-12-31 18:00:00",5528,75.89,"2020-12-31 17:01:00",12.88,1.495,"2020-12-31 18:00:00",0,"2020-12-31 17:36:00",996,26.6,27.17,"2020-12-31 17:03:30",26.1,"2020-12-31 18:00:00",78.2,81.4,"2020-12-31 17:59:30",75.57,"2020-12-31 17:16:00",31.23,31.56,"2020-12-31 17:01:00",30.83,"2020-12-31 18:00:00",31.27,31.38,"2020-12-31 17:06:00",31.12,"2020-12-31 17:41:00",30.61,30.71,"2020-12-31 17:42:30",30.5,"2020-12-31 17:01:00",29.53,29.69,"2020-12-31 17:55:30",29.4,"2020-12-31 17:01:00",29.48,29.57,"2020-12-31 17:57:30",29.36,"2020-12-31 17:01:00",29.41,29.52,"2020-12-31 17:51:30",29.32,"2020-12-31 17:07:30",7.752,7.791,"2020-12-31 17:00:30",7.713,"2020-12-31 17:57:30",9.69,9.7,"2020-12-31 17:00:30",9.68,"2020-12-31 17:56:00",10.13,10.14,"2020-12-31 17:22:30",10.13,"2020-12-31 17:01:30",10.3,10.31,"2020-12-31 17:32:30",10.28,"2020-12-31 17:36:00",16.74,16.75,"2020-12-31 17:04:00",16.72,"2020-12-31 17:29:30",18.61,18.63,"2020-12-31 17:36:30",18.6,"2020-12-31 17:07:00",0.2348869,0,2.16,147.8,18.64,178,5.1,"2020-12-31 17:10:30",0.8,"2020-12-31 17:51:30",3.348,142.7,19.05,157,6.9,"2020-12-31 17:05:00",0.8,"2020-12-31 17:52:00",0.05,0.312
"2020-12-31 19:00:00",5529,77.48,"2020-12-31 18:00:30",12.87,0.057,"2020-12-31 18:45:30",0,"2020-12-31 18:00:30",996,25.43,26.18,"2020-12-31 18:03:30",24.31,"2020-12-31 18:57:00",86.7,92.9,"2020-12-31 18:50:30",80.6,"2020-12-31 18:01:00",30.48,30.91,"2020-12-31 18:01:00",30.08,"2020-12-31 18:56:30",30.96,31.14,"2020-12-31 18:01:30",30.72,"2020-12-31 18:56:30",30.64,30.71,"2020-12-31 18:00:30",30.53,"2020-12-31 18:56:30",29.66,29.75,"2020-12-31 18:54:00",29.58,"2020-12-31 18:01:30",29.5,29.57,"2020-12-31 18:07:00",29.48,"2020-12-31 18:03:30",29.44,29.55,"2020-12-31 18:22:00",29.32,"2020-12-31 18:15:30",7.68,7.716,"2020-12-31 18:00:30",7.645,"2020-12-31 18:57:30",9.67,9.69,"2020-12-31 18:15:30",9.65,"2020-12-31 18:48:00",10.14,10.15,"2020-12-31 18:00:30",10.13,"2020-12-31 18:04:30",10.3,10.31,"2020-12-31 18:56:00",10.29,"2020-12-31 18:00:30",16.75,16.76,"2020-12-31 18:55:30",16.74,"2020-12-31 18:09:30",18.61,18.63,"2020-12-31 18:30:30",18.6,"2020-12-31 18:14:30",0.007092442,0,1.678,162.1,21.69,156,3.3,"2020-12-31 18:45:30",0.6,"2020-12-31 18:56:00",2.736,151.8,18.47,159,5.9,"2020-12-31 18:05:00",0.9,"2020-12-31 18:08:00",-0.006,0.001
"2020-12-31 20:00:00",5530,78.66,"2020-12-31 20:00:00",12.85,0.053,"2020-12-31 19:59:30",0,"2020-12-31 19:00:30",997,24.48,24.8,"2020-12-31 20:00:00",24.24,"2020-12-31 19:04:00",90.3,92.3,"2020-12-31 19:20:00",87.5,"2020-12-31 19:59:00",29.86,30.2,"2020-12-31 19:03:30",29.5,"2020-12-31 19:59:00",30.6,30.75,"2020-12-31 19:01:00",30.44,"2020-12-31 19:57:00",30.53,30.69,"2020-12-31 19:07:00",30.48,"2020-12-31 19:50:00",29.68,29.77,"2020-12-31 19:35:30",29.61,"2020-12-31 19:51:00",29.5,29.57,"2020-12-31 19:31:00",29.49,"2020-12-31 19:01:30",29.46,29.54,"2020-12-31 19:17:30",29.37,"2020-12-31 19:15:00",7.612,7.648,"2020-12-31 19:00:30",7.574,"2020-12-31 19:57:00",9.64,9.66,"2020-12-31 19:01:00",9.62,"2020-12-31 19:58:30",10.14,10.15,"2020-12-31 19:02:00",10.13,"2020-12-31 19:28:00",10.31,10.32,"2020-12-31 19:34:00",10.3,"2020-12-31 19:00:30",16.76,16.77,"2020-12-31 19:52:00",16.75,"2020-12-31 19:01:30",18.61,18.62,"2020-12-31 19:21:00",18.6,"2020-12-31 19:04:00",0.006649966,0,1.371,152.2,18.24,231,3.3,"2020-12-31 19:35:00",0.5,"2020-12-31 19:16:00",2.263,147.3,17.5,151,4.8,"2020-12-31 19:44:00",0.4,"2020-12-31 19:22:30",-0.012,0
"2020-12-31 21:00:00",5531,77.5,"2020-12-31 20:58:30",12.81,0.053,"2020-12-31 20:06:00",0,"2020-12-31 20:00:30",997,24.74,24.95,"2020-12-31 21:00:00",24.66,"2020-12-31 20:13:00",87.3,88.1,"2020-12-31 20:08:30",86.2,"2020-12-31 20:45:30",29.37,29.67,"2020-12-31 20:01:30",29.12,"2020-12-31 20:54:30",30.24,30.44,"2020-12-31 20:01:00",30.07,"2020-12-31 20:55:00",30.45,30.5,"2020-12-31 20:00:30",30.3,"2020-12-31 20:52:00",29.69,29.77,"2020-12-31 20:03:30",29.61,"2020-12-31 20:38:00",29.52,29.59,"2020-12-31 20:58:30",29.49,"2020-12-31 20:00:30",29.49,29.55,"2020-12-31 20:01:30",29.39,"2020-12-31 20:06:30",7.552,7.587,"2020-12-31 20:00:30",7.525,"2020-12-31 20:56:00",9.61,9.64,"2020-12-31 20:04:00",9.59,"2020-12-31 20:57:30",10.13,10.14,"2020-12-31 20:00:30",10.12,"2020-12-31 20:39:30",10.31,10.32,"2020-12-31 20:12:30",10.3,"2020-12-31 20:02:30",16.77,16.78,"2020-12-31 20:43:30",16.75,"2020-12-31 20:03:00",18.61,18.63,"2020-12-31 20:17:30",18.6,"2020-12-31 20:22:30",0.007658383,0,0.855,146.6,17.45,165,2,"2020-12-31 20:48:30",0.3,"2020-12-31 20:12:30",1.26,139.1,23.95,173,3.1,"2020-12-31 20:00:30",0,"2020-12-31 20:31:30",-0.015,0
"2020-12-31 22:00:00",5532,77.02,"2020-12-31 21:57:00",12.79,0.053,"2020-12-31 21:26:30",0,"2020-12-31 21:00:30",997,24.81,24.97,"2020-12-31 21:25:00",24.72,"2020-12-31 21:57:30",87.6,89.1,"2020-12-31 21:57:30",85.8,"2020-12-31 21:04:00",29.02,29.18,"2020-12-31 21:02:00",28.86,"2020-12-31 21:58:00",29.9,30.1,"2020-12-31 21:00:30",29.68,"2020-12-31 21:57:30",30.3,30.35,"2020-12-31 21:02:00",30.24,"2020-12-31 21:55:00",29.68,29.77,"2020-12-31 21:10:00",29.61,"2020-12-31 21:54:00",29.56,29.75,"2020-12-31 21:55:30",29.49,"2020-12-31 21:01:30",29.49,29.55,"2020-12-31 21:32:00",29.42,"2020-12-31 21:04:30",7.506,7.531,"2020-12-31 21:01:00",7.483,"2020-12-31 21:58:00",9.58,9.6,"2020-12-31 21:13:00",9.56,"2020-12-31 21:56:30",10.12,10.13,"2020-12-31 21:01:30",10.1,"2020-12-31 21:57:00",10.31,10.32,"2020-12-31 21:15:00",10.3,"2020-12-31 21:17:00",16.77,16.79,"2020-12-31 21:52:00",16.75,"2020-12-31 21:42:00",18.62,18.63,"2020-12-31 21:27:00",18.6,"2020-12-31 21:05:00",0.007132654,0,0.441,135.1,27.94,117,1.1,"2020-12-31 21:03:30",0,"2020-12-31 21:00:30",0.713,128.4,21.14,111,1.7,"2020-12-31 21:25:30",0,"2020-12-31 21:36:00",-0.019,0
"2020-12-31 23:00:00",5533,77.09,"2020-12-31 22:00:30",12.81,0.054,"2020-12-31 22:15:00",0,"2020-12-31 22:00:30",997,24.15,24.78,"2020-12-31 22:03:00",23.79,"2020-12-31 22:57:30",92.1,93.7,"2020-12-31 22:59:30",88.5,"2020-12-31 22:00:30",28.75,28.99,"2020-12-31 22:02:00",28.53,"2020-12-31 22:55:30",29.63,29.73,"2020-12-31 22:00:30",29.47,"2020-12-31 22:53:00",30.14,30.31,"2020-12-31 22:13:00",30.09,"2020-12-31 22:24:30",29.68,29.77,"2020-12-31 22:00:30",29.58,"2020-12-31 22:49:30",29.61,29.71,"2020-12-31 22:48:00",29.49,"2020-12-31 22:24:30",29.49,29.55,"2020-12-31 22:20:30",29.42,"2020-12-31 22:28:00",7.468,7.489,"2020-12-31 22:00:30",7.449,"2020-12-31 22:46:30",9.54,9.56,"2020-12-31 22:01:00",9.53,"2020-12-31 22:35:30",10.11,10.11,"2020-12-31 22:07:00",10.1,"2020-12-31 22:50:30",10.31,10.31,"2020-12-31 22:15:30",10.3,"2020-12-31 22:50:30",16.77,16.79,"2020-12-31 22:11:30",16.75,"2020-12-31 22:20:30",18.62,18.63,"2020-12-31 22:09:00",18.61,"2020-12-31 22:03:30",0.003957637,0.2,1.008,155.7,34.76,242,3.5,"2020-12-31 22:16:00",0,"2020-12-31 22:02:00",1.596,141.7,26.21,195,5.4,"2020-12-31 22:17:00",0,"2020-12-31 22:02:00",-0.016,0