"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2019-11-04 17:00:00",4416,31.04,"2019-11-04 16:08:00",13.1,15.08,"2019-11-04 16:15:30",0,"2019-11-04 16:18:00",923,32.3,32.95,"2019-11-04 16:09:00",31.69,"2019-11-04 16:36:30",29.75,31.84,"2019-11-04 16:00:30",27.46,"2019-11-04 16:54:30",42.24,42.54,"2019-11-04 16:45:00",41.53,"2019-11-04 16:00:30",31.64,32.29,"2019-11-04 16:59:30",31.03,"2019-11-04 16:01:00",29.51,29.76,"2019-11-04 16:55:30",29.31,"2019-11-04 16:05:00",29.44,29.47,"2019-11-04 16:52:00",29.37,"2019-11-04 16:01:30",29.62,29.77,"2019-11-04 16:29:30",29.44,"2019-11-04 16:44:00",29.17,29.22,"2019-11-04 16:12:00",29.07,"2019-11-04 16:39:00",1.57,1.574,"2019-11-04 16:08:00",1.566,"2019-11-04 16:49:30",2.438,2.442,"2019-11-04 16:28:30",2.431,"2019-11-04 16:08:00",1.983,1.986,"2019-11-04 16:42:00",1.979,"2019-11-04 16:22:00",1.947,1.95,"2019-11-04 16:05:30",1.944,"2019-11-04 16:22:00",2.038,2.046,"2019-11-04 16:24:30",2.032,"2019-11-04 16:47:00",2.51,2.514,"2019-11-04 16:35:30",2.506,"2019-11-04 16:36:30",14.34824,0,2.256,121.7,48.68,189,5.8,"2019-11-04 16:49:30",0,"2019-11-04 16:16:00",3.339,120.7,43.2,192,6.8,"2019-11-04 16:31:30",0,"2019-11-04 16:16:00",3.056,0.914
"2020-06-02 17:00:00",0,37.18,"2020-06-02 16:15:30",13.43,19.55,"2020-06-02 16:19:00",0.085,"2020-06-02 16:45:30",926,27.49,28.84,"2020-06-02 16:15:00",26.51,"2020-06-02 16:28:30",65.81,69.36,"2020-06-02 16:52:30",61.2,"2020-06-02 16:14:30",29.88,30.05,"2020-06-02 16:20:30",29.74,"2020-06-02 16:53:00",26.45,26.67,"2020-06-02 16:43:00",26.17,"2020-06-02 16:13:30",24.96,25.23,"2020-06-02 16:58:30",24.79,"2020-06-02 16:18:30",24.1,24.29,"2020-06-02 16:57:00",23.97,"2020-06-02 16:13:30",24.14,24.22,"2020-06-02 16:58:00",24.04,"2020-06-02 16:24:00",23.96,24.03,"2020-06-02 16:36:30",23.89,"2020-06-02 16:13:30",9.85,9.94,"2020-06-02 16:12:30",9.76,"2020-06-02 17:00:00",13.95,14.03,"2020-06-02 16:13:00",13.87,"2020-06-02 16:56:30",10.67,10.71,"2020-06-02 16:13:00",10.61,"2020-06-02 17:00:00",10.92,10.95,"2020-06-02 16:13:00",10.88,"2020-06-02 16:59:00",9.86,9.89,"2020-06-02 16:18:30",9.83,"2020-06-02 16:56:30",11.23,11.25,"2020-06-02 16:12:30",11.21,"2020-06-02 16:54:30",9.827053,0,1.568,144.7,32.35,165,3.5,"2020-06-02 16:21:00",0,"2020-06-02 16:31:30",2.921,140.1,22.52,153,5.1,"2020-06-02 16:26:30",0,"2020-06-02 16:12:30",1.048,2.109
"2020-06-02 18:00:00",1,47.8,"2020-06-02 17:02:30",13.43,19.63,"2020-06-02 17:07:00",0.073,"2020-06-02 17:09:00",926,26.66,27.77,"2020-06-02 17:00:30",25.98,"2020-06-02 17:46:00",68.29,71.71,"2020-06-02 17:39:00",63.37,"2020-06-02 17:02:30",29.51,29.87,"2020-06-02 17:06:30",28.98,"2020-06-02 17:58:30",26.77,26.99,"2020-06-02 17:53:00",26.55,"2020-06-02 17:00:30",25.35,25.56,"2020-06-02 17:57:30",25.17,"2020-06-02 17:03:00",24.32,24.5,"2020-06-02 17:52:00",24.17,"2020-06-02 17:16:00",24.29,24.43,"2020-06-02 17:43:30",24.09,"2020-06-02 17:02:00",23.96,24.04,"2020-06-02 17:56:00",23.89,"2020-06-02 17:09:30",9.68,9.76,"2020-06-02 17:00:30",9.61,"2020-06-02 17:59:30",13.78,13.87,"2020-06-02 17:00:30",13.7,"2020-06-02 18:00:00",10.57,10.62,"2020-06-02 17:01:00",10.52,"2020-06-02 17:59:00",10.85,10.89,"2020-06-02 17:02:30",10.82,"2020-06-02 17:54:00",9.81,9.85,"2020-06-02 17:00:30",9.78,"2020-06-02 17:49:30",11.19,11.21,"2020-06-02 17:01:30",11.17,"2020-06-02 17:59:00",7.64295,0,1.63,135.1,28,100,4.1,"2020-06-02 17:49:30",0.3,"2020-06-02 17:17:30",3.141,137.8,21.84,138,5.4,"2020-06-02 17:04:30",1,"2020-06-02 17:10:00",1.504,0.231
"2020-06-02 19:00:00",2,55.08,"2020-06-02 18:00:30",13.46,19.29,"2020-06-02 18:57:00",0.08,"2020-06-02 18:33:00",926,25.71,26.32,"2020-06-02 18:00:30",25.23,"2020-06-02 19:00:00",72.9,77.16,"2020-06-02 18:57:00",69.78,"2020-06-02 18:01:00",28.43,29,"2020-06-02 18:01:00",27.82,"2020-06-02 19:00:00",26.85,27.01,"2020-06-02 18:07:30",26.71,"2020-06-02 18:57:00",25.69,25.84,"2020-06-02 18:51:30",25.52,"2020-06-02 18:02:00",24.58,24.7,"2020-06-02 18:27:00",24.38,"2020-06-02 18:02:00",24.37,24.56,"2020-06-02 18:56:30",24.25,"2020-06-02 18:13:30",23.98,24.13,"2020-06-02 18:53:00",23.89,"2020-06-02 18:01:30",9.55,9.61,"2020-06-02 18:02:00",9.49,"2020-06-02 18:57:00",13.63,13.71,"2020-06-02 18:00:30",13.56,"2020-06-02 18:59:30",10.48,10.52,"2020-06-02 18:01:30",10.44,"2020-06-02 18:59:00",10.78,10.82,"2020-06-02 18:00:30",10.76,"2020-06-02 18:56:30",9.77,9.8,"2020-06-02 18:00:30",9.74,"2020-06-02 19:00:00",11.15,11.17,"2020-06-02 18:02:30",11.12,"2020-06-02 18:56:30",3.55899,0,1.378,135.9,21.5,124,3.3,"2020-06-02 18:30:00",0,"2020-06-02 18:42:30",2.608,139,13.39,146,4.7,"2020-06-02 18:31:30",0.9,"2020-06-02 18:06:30",0.356,0
"2020-06-02 20:00:00",3,59.8,"2020-06-02 19:00:30",13.01,13.12,"2020-06-02 19:59:00",0,"2020-06-02 19:39:30",927,24.9,25.45,"2020-06-02 19:12:30",24.22,"2020-06-02 19:59:00",79.56,84.1,"2020-06-02 20:00:00",75.5,"2020-06-02 19:16:30",27.41,27.84,"2020-06-02 19:02:30",26.92,"2020-06-02 19:59:30",26.69,26.87,"2020-06-02 19:16:00",26.53,"2020-06-02 19:52:30",25.87,26.02,"2020-06-02 19:47:30",25.72,"2020-06-02 19:09:30",24.8,24.91,"2020-06-02 19:57:30",24.64,"2020-06-02 19:00:30",24.54,24.67,"2020-06-02 19:53:30",24.41,"2020-06-02 19:01:30",24.12,24.22,"2020-06-02 19:50:00",23.96,"2020-06-02 19:06:00",9.44,9.49,"2020-06-02 19:00:30",9.4,"2020-06-02 20:00:00",13.5,13.57,"2020-06-02 19:00:30",13.44,"2020-06-02 19:57:30",10.4,10.44,"2020-06-02 19:04:30",10.36,"2020-06-02 19:56:30",10.73,10.76,"2020-06-02 19:02:00",10.7,"2020-06-02 19:54:30",9.73,9.75,"2020-06-02 19:00:30",9.71,"2020-06-02 19:47:30",11.11,11.13,"2020-06-02 19:01:30",11.09,"2020-06-02 19:57:00",1.282733,0,0.92,142.5,26.92,147,3,"2020-06-02 19:07:30",0,"2020-06-02 19:17:30",2.295,143.6,12.93,152,4,"2020-06-02 19:14:00",0.8,"2020-06-02 19:40:00",0.139,0
"2020-06-02 21:00:00",4,63.11,"2020-06-02 20:00:30",12.86,0.089,"2020-06-02 21:00:00",0,"2020-06-02 20:15:30",927,23.61,24.26,"2020-06-02 20:01:00",23.15,"2020-06-02 21:00:00",87.4,89.9,"2020-06-02 21:00:00",83.5,"2020-06-02 20:00:30",26.48,26.92,"2020-06-02 20:03:30",26.03,"2020-06-02 20:53:30",26.4,26.65,"2020-06-02 20:05:00",26.15,"2020-06-02 20:52:30",25.97,26.05,"2020-06-02 20:53:00",25.84,"2020-06-02 21:00:00",24.97,25.09,"2020-06-02 20:48:30",24.79,"2020-06-02 20:05:30",24.7,24.82,"2020-06-02 20:39:30",24.51,"2020-06-02 20:10:30",24.16,24.24,"2020-06-02 20:04:00",24.1,"2020-06-02 20:22:30",9.36,9.41,"2020-06-02 20:01:30",9.33,"2020-06-02 20:50:30",13.39,13.44,"2020-06-02 20:00:30",13.34,"2020-06-02 20:58:30",10.32,10.36,"2020-06-02 20:04:30",10.28,"2020-06-02 21:00:00",10.67,10.71,"2020-06-02 20:01:30",10.64,"2020-06-02 20:58:30",9.69,9.72,"2020-06-02 20:04:30",9.66,"2020-06-02 20:57:00",11.08,11.1,"2020-06-02 20:05:30",11.06,"2020-06-02 20:47:30",0.03148673,0,1.07,150.3,25.03,120,2.9,"2020-06-02 20:32:30",0,"2020-06-02 20:06:00",2.822,152.1,10.71,144,5.4,"2020-06-02 20:24:30",1.3,"2020-06-02 20:28:30",0.012,0
"2020-06-02 22:00:00",5,65.73,"2020-06-02 21:00:30",12.84,0.061,"2020-06-02 21:33:00",0,"2020-06-02 21:00:30",927,22.74,23.05,"2020-06-02 21:00:30",22.33,"2020-06-02 22:00:00",91.5,92.5,"2020-06-02 21:49:30",89.1,"2020-06-02 21:01:00",25.75,26.13,"2020-06-02 21:00:30",25.42,"2020-06-02 21:59:30",26.03,26.25,"2020-06-02 21:08:30",25.8,"2020-06-02 21:56:30",25.88,25.98,"2020-06-02 21:13:00",25.74,"2020-06-02 21:52:00",25.03,25.13,"2020-06-02 21:54:00",24.95,"2020-06-02 21:07:00",24.76,24.88,"2020-06-02 21:55:00",24.67,"2020-06-02 21:01:30",24.19,24.36,"2020-06-02 21:58:00",24.1,"2020-06-02 21:03:00",9.29,9.33,"2020-06-02 21:02:00",9.26,"2020-06-02 21:59:30",13.28,13.33,"2020-06-02 21:01:00",13.23,"2020-06-02 21:59:30",10.26,10.29,"2020-06-02 21:09:00",10.22,"2020-06-02 22:00:00",10.62,10.65,"2020-06-02 21:02:00",10.59,"2020-06-02 22:00:00",9.66,9.68,"2020-06-02 21:00:30",9.64,"2020-06-02 21:48:00",11.05,11.07,"2020-06-02 21:00:30",11.02,"2020-06-02 21:57:00",0.001253358,0,1.079,141.5,21.83,145,2.3,"2020-06-02 21:49:30",0,"2020-06-02 21:06:00",2.952,144.2,12.03,157,4.5,"2020-06-02 21:41:00",1.5,"2020-06-02 21:09:30",0.006,0
"2020-06-02 23:00:00",6,67.34,"2020-06-02 22:00:30",12.83,0.057,"2020-06-02 22:59:30",0,"2020-06-02 22:00:30",928,22.39,22.63,"2020-06-02 22:39:30",22.25,"2020-06-02 22:17:30",91.6,92.6,"2020-06-02 22:05:00",90.5,"2020-06-02 22:34:00",25.16,25.54,"2020-06-02 22:00:30",24.9,"2020-06-02 23:00:00",25.69,25.87,"2020-06-02 22:06:00",25.45,"2020-06-02 22:58:30",25.79,25.85,"2020-06-02 22:06:00",25.68,"2020-06-02 22:49:30",25.1,25.21,"2020-06-02 22:46:00",24.97,"2020-06-02 22:19:30",24.92,25.05,"2020-06-02 22:37:00",24.72,"2020-06-02 22:01:00",24.33,24.42,"2020-06-02 22:46:00",24.22,"2020-06-02 22:10:30",9.24,9.27,"2020-06-02 22:01:30",9.2,"2020-06-02 22:57:00",13.18,13.24,"2020-06-02 22:02:30",13.14,"2020-06-02 22:55:00",10.19,10.23,"2020-06-02 22:01:30",10.16,"2020-06-02 22:57:30",10.57,10.6,"2020-06-02 22:01:30",10.54,"2020-06-02 22:52:00",9.61,9.64,"2020-06-02 22:03:00",9.59,"2020-06-02 22:47:30",11.01,11.04,"2020-06-02 22:02:30",10.99,"2020-06-02 22:54:00",0.001198849,0,1.221,137.8,26.58,161,2.6,"2020-06-02 22:34:00",0.4,"2020-06-02 22:26:30",2.796,141.4,13.83,137,4.2,"2020-06-02 22:21:00",1.4,"2020-06-02 22:06:00",0.006,0
"2020-06-03 00:00:00",7,66.88,"2020-06-02 23:58:30",12.82,0.053,"2020-06-02 23:36:30",0,"2020-06-02 23:00:30",928,22.55,22.69,"2020-06-02 23:40:00",22.45,"2020-06-02 23:08:30",91.7,92.7,"2020-06-02 23:56:00",90.7,"2020-06-02 23:31:30",24.75,24.94,"2020-06-02 23:03:00",24.53,"2020-06-02 23:57:00",25.34,25.48,"2020-06-02 23:05:00",25.18,"2020-06-02 23:51:30",25.62,25.77,"2020-06-02 23:01:00",25.5,"2020-06-02 23:37:30",25.13,25.23,"2020-06-02 23:46:30",25.02,"2020-06-02 23:03:30",24.96,25.06,"2020-06-02 23:22:30",24.86,"2020-06-02 23:13:00",24.36,24.47,"2020-06-02 23:39:30",24.3,"2020-06-02 23:00:30",9.18,9.21,"2020-06-02 23:00:30",9.16,"2020-06-02 23:50:00",13.1,13.15,"2020-06-02 23:00:30",13.05,"2020-06-02 23:59:00",10.13,10.16,"2020-06-02 23:03:00",10.09,"2020-06-02 23:59:00",10.51,10.55,"2020-06-02 23:05:00",10.48,"2020-06-02 23:53:30",9.58,9.6,"2020-06-02 23:01:30",9.55,"2020-06-02 23:55:30",10.98,11,"2020-06-02 23:03:00",10.96,"2020-06-02 23:58:00",0.001009961,0,1.309,146.6,26.44,122,2.5,"2020-06-02 23:48:00",0,"2020-06-02 23:34:00",3.197,145.1,12.33,142,5,"2020-06-02 23:37:00",1.2,"2020-06-02 23:22:00",0.007,0
"2020-06-03 01:00:00",8,66.82,"2020-06-03 00:08:00",12.79,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",928,21.99,22.5,"2020-06-03 00:00:30",21.6,"2020-06-03 01:00:00",97.1,98.9,"2020-06-03 00:49:30",92.2,"2020-06-03 00:01:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",NAN,NAN,"2020-06-03 01:00:00",NAN,"2020-06-03 01:00:00",0.0009599451,0,1.232,136.2,25.52,137,2.6,"2020-06-03 00:28:30",0.4,"2020-06-03 00:24:30",2.84,136,12.55,144,4.8,"2020-06-03 00:03:30",1.2,"2020-06-03 00:25:00",0.002,0
"2020-06-03 02:00:00",9,67.96,"2020-06-03 01:00:30",12.78,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",928,21.37,21.61,"2020-06-03 01:00:30",21.14,"2020-06-03 01:59:30",99.2,100,"2020-06-03 01:49:30",98,"2020-06-03 01:01:00",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",NAN,NAN,"2020-06-03 01:01:30",NAN,"2020-06-03 01:01:30",0.001030336,0,1.42,133.9,21.22,128,2.9,"2020-06-03 01:47:00",0.5,"2020-06-03 01:29:00",3.156,134.5,10.28,134,5.6,"2020-06-03 01:56:30",0.9,"2020-06-03 01:20:30",0.001,0
"2020-06-03 03:00:00",10,68.94,"2020-06-03 02:00:30",12.77,0.059,"2020-06-03 02:32:30",0,"2020-06-03 02:00:30",928,21.16,21.3,"2020-06-03 02:39:30",21.05,"2020-06-03 02:59:30",99.9,100,"2020-06-03 02:04:30",99.4,"2020-06-03 02:02:00",23.8,23.92,"2020-06-03 02:00:30",23.67,"2020-06-03 02:57:30",24.62,24.78,"2020-06-03 02:01:30",24.45,"2020-06-03 02:58:30",25.22,25.31,"2020-06-03 02:01:30",25.13,"2020-06-03 02:53:30",25.03,25.09,"2020-06-03 02:00:30",24.95,"2020-06-03 02:34:00",25.09,25.22,"2020-06-03 02:23:30",24.93,"2020-06-03 02:49:30",24.56,24.65,"2020-06-03 02:49:30",24.51,"2020-06-03 02:04:30",9.12,9.13,"2020-06-03 02:00:30",9.1,"2020-06-03 02:55:30",12.88,12.92,"2020-06-03 02:02:30",12.84,"2020-06-03 02:51:30",9.94,9.98,"2020-06-03 02:01:00",9.91,"2020-06-03 02:58:00",10.35,10.38,"2020-06-03 02:01:00",10.31,"2020-06-03 03:00:00",9.45,9.49,"2020-06-03 02:01:00",9.43,"2020-06-03 02:59:00",10.88,10.89,"2020-06-03 02:02:30",10.86,"2020-06-03 02:57:00",0.0009059996,0,1.246,133.7,24.09,179,2.7,"2020-06-03 02:42:30",0.3,"2020-06-03 02:33:30",2.604,133.5,12.37,119,5.1,"2020-06-03 02:48:00",0.8,"2020-06-03 02:56:00",0,0
"2020-06-03 04:00:00",11,68.96,"2020-06-03 03:01:30",12.76,0.051,"2020-06-03 03:30:30",0,"2020-06-03 03:00:30",928,20.59,20.95,"2020-06-03 03:00:30",20.26,"2020-06-03 03:59:00",98.9,99.8,"2020-06-03 03:04:30",98.2,"2020-06-03 03:46:00",23.48,23.72,"2020-06-03 03:00:30",23.29,"2020-06-03 04:00:00",24.38,24.58,"2020-06-03 03:01:00",24.19,"2020-06-03 03:54:00",25.11,25.23,"2020-06-03 03:01:00",24.97,"2020-06-03 03:43:00",25.01,25.11,"2020-06-03 03:07:00",24.87,"2020-06-03 03:57:30",25.07,25.21,"2020-06-03 03:58:00",24.93,"2020-06-03 03:53:30",24.56,24.65,"2020-06-03 03:32:00",24.51,"2020-06-03 03:06:30",9.09,9.11,"2020-06-03 03:02:00",9.08,"2020-06-03 03:48:00",12.82,12.85,"2020-06-03 03:02:30",12.79,"2020-06-03 03:46:30",9.89,9.92,"2020-06-03 03:01:30",9.86,"2020-06-03 03:59:30",10.29,10.32,"2020-06-03 03:00:30",10.26,"2020-06-03 03:51:30",9.42,9.44,"2020-06-03 03:00:30",9.39,"2020-06-03 03:45:30",10.84,10.86,"2020-06-03 03:01:00",10.82,"2020-06-03 03:54:30",0.0009357569,0,1.322,131,20.72,141,2.8,"2020-06-03 03:01:30",0.4,"2020-06-03 03:47:00",2.594,123.3,12.76,135,4.7,"2020-06-03 03:11:00",1.2,"2020-06-03 03:54:30",0.001,0
"2020-06-03 05:00:00",12,69.9,"2020-06-03 04:00:30",12.75,0.049,"2020-06-03 04:32:00",0,"2020-06-03 04:00:30",927,20,20.27,"2020-06-03 04:01:00",19.68,"2020-06-03 05:00:00",99.2,99.8,"2020-06-03 04:05:00",98.5,"2020-06-03 04:02:00",23.15,23.34,"2020-06-03 04:02:00",22.91,"2020-06-03 04:51:00",24.17,24.27,"2020-06-03 04:05:30",24.03,"2020-06-03 04:57:00",24.97,25.03,"2020-06-03 04:01:30",24.83,"2020-06-03 05:00:00",24.88,25.05,"2020-06-03 04:06:30",24.77,"2020-06-03 04:47:30",25.02,25.16,"2020-06-03 04:12:30",24.91,"2020-06-03 04:19:30",24.54,24.65,"2020-06-03 04:36:00",24.51,"2020-06-03 04:01:00",9.07,9.08,"2020-06-03 04:00:30",9.05,"2020-06-03 04:48:00",12.76,12.79,"2020-06-03 04:00:30",12.72,"2020-06-03 04:52:30",9.84,9.87,"2020-06-03 04:01:00",9.81,"2020-06-03 04:59:30",10.25,10.27,"2020-06-03 04:08:30",10.22,"2020-06-03 04:58:30",9.38,9.4,"2020-06-03 04:03:00",9.35,"2020-06-03 05:00:00",10.81,10.83,"2020-06-03 04:00:30",10.79,"2020-06-03 04:55:30",0.0009836312,0,0.873,126,24.7,154,2.5,"2020-06-03 04:55:30",0,"2020-06-03 04:21:30",1.878,117.6,17.46,118,3.2,"2020-06-03 04:12:00",0.3,"2020-06-03 04:35:30",0.001,0
"2020-06-03 06:00:00",13,70.72,"2020-06-03 05:00:30",12.72,0.043,"2020-06-03 05:56:30",0,"2020-06-03 05:00:30",927,19.77,19.94,"2020-06-03 05:53:30",19.63,"2020-06-03 05:07:30",98.8,99.9,"2020-06-03 05:04:30",98,"2020-06-03 06:00:00",22.78,22.91,"2020-06-03 05:00:30",22.69,"2020-06-03 06:00:00",23.92,24.03,"2020-06-03 05:03:00",23.78,"2020-06-03 05:42:00",24.82,24.88,"2020-06-03 05:00:30",24.77,"2020-06-03 05:43:00",24.84,24.91,"2020-06-03 05:00:30",24.75,"2020-06-03 05:28:00",24.98,25.09,"2020-06-03 05:02:30",24.88,"2020-06-03 05:06:00",24.55,24.65,"2020-06-03 05:56:00",24.51,"2020-06-03 05:00:30",9.04,9.06,"2020-06-03 05:00:30",9.02,"2020-06-03 05:55:30",12.7,12.74,"2020-06-03 05:00:30",12.68,"2020-06-03 05:58:00",9.79,9.82,"2020-06-03 05:05:00",9.76,"2020-06-03 05:54:30",10.2,10.23,"2020-06-03 05:02:30",10.17,"2020-06-03 05:58:30",9.34,9.37,"2020-06-03 05:02:00",9.32,"2020-06-03 06:00:00",10.78,10.8,"2020-06-03 05:02:30",10.76,"2020-06-03 05:55:30",0.0009230428,0.2,1.318,122,27.69,94,2.6,"2020-06-03 05:16:00",0,"2020-06-03 05:39:30",2.519,114,15.18,92,4.6,"2020-06-03 05:36:30",0.3,"2020-06-03 05:52:00",0.001,0
"2020-06-03 07:00:00",14,70.72,"2020-06-03 06:14:30",12.73,0.043,"2020-06-03 06:34:30",0,"2020-06-03 06:00:30",927,19.49,19.72,"2020-06-03 06:10:00",19.25,"2020-06-03 07:00:00",98.3,99,"2020-06-03 06:35:00",97.5,"2020-06-03 06:02:00",22.6,22.73,"2020-06-03 06:10:00",22.48,"2020-06-03 06:56:30",23.7,23.86,"2020-06-03 06:13:00",23.55,"2020-06-03 06:43:00",24.67,24.83,"2020-06-03 06:01:00",24.58,"2020-06-03 06:56:30",24.77,24.89,"2020-06-03 06:05:30",24.58,"2020-06-03 06:55:00",24.99,25.08,"2020-06-03 06:01:00",24.91,"2020-06-03 06:19:30",24.56,24.65,"2020-06-03 06:09:00",24.51,"2020-06-03 06:03:30",9.01,9.03,"2020-06-03 06:01:00",8.99,"2020-06-03 07:00:00",12.65,12.67,"2020-06-03 06:00:30",12.62,"2020-06-03 06:58:30",9.74,9.77,"2020-06-03 06:04:30",9.72,"2020-06-03 06:57:00",10.15,10.17,"2020-06-03 06:01:00",10.12,"2020-06-03 06:57:00",9.3,9.33,"2020-06-03 06:00:30",9.28,"2020-06-03 07:00:00",10.74,10.76,"2020-06-03 06:00:30",10.72,"2020-06-03 06:56:00",0.0007450058,0,1.667,134.3,28.04,135,3.8,"2020-06-03 06:36:00",0.3,"2020-06-03 06:10:00",3.008,125.4,15.24,112,6.5,"2020-06-03 06:39:00",0.3,"2020-06-03 06:15:00",0.003,0.273
"2020-06-03 08:00:00",15,71.01,"2020-06-03 07:00:30",12.71,0.043,"2020-06-03 07:04:30",0,"2020-06-03 07:00:30",927,19.23,19.42,"2020-06-03 07:54:00",19.05,"2020-06-03 07:18:30",99.2,99.9,"2020-06-03 07:34:30",98.1,"2020-06-03 07:01:30",22.31,22.53,"2020-06-03 07:00:30",22.1,"2020-06-03 07:51:00",23.51,23.65,"2020-06-03 07:02:30",23.36,"2020-06-03 07:44:00",24.52,24.62,"2020-06-03 07:02:00",24.36,"2020-06-03 07:56:30",24.65,24.73,"2020-06-03 07:03:00",24.58,"2020-06-03 07:13:00",24.97,25.05,"2020-06-03 07:14:30",24.86,"2020-06-03 07:14:00",24.56,24.63,"2020-06-03 07:05:00",24.51,"2020-06-03 07:04:00",8.99,9.01,"2020-06-03 07:07:30",8.97,"2020-06-03 07:48:30",12.6,12.63,"2020-06-03 07:01:00",12.57,"2020-06-03 07:58:30",9.7,9.72,"2020-06-03 07:00:30",9.67,"2020-06-03 07:57:30",10.1,10.13,"2020-06-03 07:01:00",10.07,"2020-06-03 07:59:00",9.26,9.29,"2020-06-03 07:02:30",9.24,"2020-06-03 07:49:30",10.71,10.73,"2020-06-03 07:00:30",10.69,"2020-06-03 07:56:30",0.0008420655,0,1.791,124.5,21.4,115,3.6,"2020-06-03 07:14:30",0.4,"2020-06-03 07:07:30",3.559,121.9,10.85,124,5.3,"2020-06-03 07:58:30",1.8,"2020-06-03 07:50:30",0.002,1.053
"2020-06-03 09:00:00",16,71.14,"2020-06-03 08:42:30",12.7,0.052,"2020-06-03 08:00:30",0,"2020-06-03 08:33:30",928,19.18,19.43,"2020-06-03 08:09:00",18.91,"2020-06-03 09:00:00",99.8,100,"2020-06-03 08:04:30",98.9,"2020-06-03 08:01:30",22.02,22.16,"2020-06-03 08:04:00",21.9,"2020-06-03 08:39:00",23.33,23.47,"2020-06-03 08:22:00",23.16,"2020-06-03 08:52:30",24.4,24.44,"2020-06-03 08:02:00",24.32,"2020-06-03 08:58:30",24.63,24.7,"2020-06-03 08:10:30",24.49,"2020-06-03 08:59:30",24.9,25.03,"2020-06-03 08:06:00",24.7,"2020-06-03 08:56:00",24.56,24.65,"2020-06-03 08:02:30",24.51,"2020-06-03 08:16:00",8.96,8.98,"2020-06-03 08:00:30",8.95,"2020-06-03 08:59:00",12.55,12.57,"2020-06-03 08:01:30",12.52,"2020-06-03 08:55:30",9.65,9.67,"2020-06-03 08:00:30",9.63,"2020-06-03 08:58:00",10.05,10.08,"2020-06-03 08:01:00",10.02,"2020-06-03 09:00:00",9.23,9.25,"2020-06-03 08:01:00",9.21,"2020-06-03 08:51:30",10.67,10.69,"2020-06-03 08:01:30",10.65,"2020-06-03 08:53:00",0.1027028,0,1.902,126.3,18.36,121,4.4,"2020-06-03 08:50:00",0.3,"2020-06-03 08:43:00",3.721,121.3,12.34,95,5.9,"2020-06-03 08:13:00",1.6,"2020-06-03 08:46:00",0.018,1.84
"2020-06-03 10:00:00",17,61.86,"2020-06-03 10:00:00",12.71,12.81,"2020-06-03 09:02:00",0.024,"2020-06-03 09:11:00",928,20.09,21.15,"2020-06-03 09:58:30",18.94,"2020-06-03 09:03:30",96.1,100,"2020-06-03 09:03:00",92.2,"2020-06-03 09:59:30",21.9,21.96,"2020-06-03 09:04:30",21.85,"2020-06-03 09:28:00",23.1,23.27,"2020-06-03 09:02:30",22.95,"2020-06-03 09:51:30",24.24,24.42,"2020-06-03 09:01:30",24.17,"2020-06-03 09:41:00",24.49,24.63,"2020-06-03 09:00:30",24.38,"2020-06-03 09:51:30",24.79,24.93,"2020-06-03 09:04:30",24.67,"2020-06-03 09:42:30",24.58,24.67,"2020-06-03 09:30:00",24.5,"2020-06-03 09:40:00",8.93,8.95,"2020-06-03 09:00:30",8.92,"2020-06-03 09:51:30",12.5,12.53,"2020-06-03 09:00:30",12.47,"2020-06-03 09:59:00",9.61,9.63,"2020-06-03 09:01:00",9.59,"2020-06-03 09:59:30",10.01,10.04,"2020-06-03 09:01:30",9.99,"2020-06-03 09:56:00",9.2,9.22,"2020-06-03 09:01:00",9.17,"2020-06-03 09:55:30",10.64,10.66,"2020-06-03 09:01:30",10.61,"2020-06-03 09:59:30",3.535415,0,2.018,124.4,21.39,126,4.1,"2020-06-03 09:49:30",0.4,"2020-06-03 09:04:00",3.831,116.4,11.88,109,6.1,"2020-06-03 09:09:30",2,"2020-06-03 09:32:30",0.574,2.503
"2020-06-03 11:00:00",18,55.3,"2020-06-03 11:00:00",13.35,16.6,"2020-06-03 10:00:30",0.221,"2020-06-03 10:38:30",930,21.83,22.4,"2020-06-03 10:59:30",21.24,"2020-06-03 10:00:30",89.4,93,"2020-06-03 10:07:30",86.1,"2020-06-03 10:52:30",22.07,22.33,"2020-06-03 10:59:00",21.9,"2020-06-03 10:00:30",22.98,23.07,"2020-06-03 10:30:30",22.95,"2020-06-03 10:38:30",24.1,24.22,"2020-06-03 10:00:30",24.01,"2020-06-03 10:29:00",24.41,24.5,"2020-06-03 10:00:30",24.28,"2020-06-03 10:57:00",24.76,24.85,"2020-06-03 10:41:30",24.65,"2020-06-03 10:15:30",24.55,24.65,"2020-06-03 10:05:30",24.47,"2020-06-03 10:47:00",8.91,8.92,"2020-06-03 10:01:00",8.89,"2020-06-03 10:48:00",12.45,12.48,"2020-06-03 10:01:00",12.42,"2020-06-03 10:58:00",9.57,9.59,"2020-06-03 10:02:30",9.55,"2020-06-03 10:59:30",9.97,9.99,"2020-06-03 10:03:00",9.94,"2020-06-03 10:52:30",9.16,9.18,"2020-06-03 10:00:30",9.13,"2020-06-03 10:59:00",10.6,10.62,"2020-06-03 10:06:00",10.58,"2020-06-03 10:51:30",7.873801,0,2.37,125.2,24.85,140,5.5,"2020-06-03 10:02:30",0,"2020-06-03 10:38:30",4.561,125.3,12.33,126,7.3,"2020-06-03 10:23:00",2.1,"2020-06-03 10:13:30",1.362,2.973
"2020-06-03 12:00:00",19,51.94,"2020-06-03 11:57:00",13.49,19.99,"2020-06-03 11:12:30",0.183,"2020-06-03 11:06:00",930,23.31,24.19,"2020-06-03 11:52:00",22.39,"2020-06-03 11:01:00",83.2,86.9,"2020-06-03 11:01:30",80.2,"2020-06-03 11:53:00",22.99,23.72,"2020-06-03 11:59:30",22.31,"2020-06-03 11:00:30",23.01,23.19,"2020-06-03 11:58:00",22.95,"2020-06-03 11:06:30",24.01,24.03,"2020-06-03 11:05:30",23.96,"2020-06-03 11:53:00",24.26,24.41,"2020-06-03 11:06:00",24.17,"2020-06-03 11:53:30",24.77,24.85,"2020-06-03 11:01:00",24.67,"2020-06-03 11:01:30",24.52,24.63,"2020-06-03 11:16:30",24.39,"2020-06-03 11:58:30",8.87,8.9,"2020-06-03 11:00:30",8.84,"2020-06-03 12:00:00",12.39,12.42,"2020-06-03 11:00:30",12.35,"2020-06-03 11:59:30",9.52,9.55,"2020-06-03 11:00:30",9.49,"2020-06-03 11:58:30",9.92,9.95,"2020-06-03 11:01:00",9.89,"2020-06-03 11:59:00",9.11,9.14,"2020-06-03 11:01:30",9.09,"2020-06-03 11:54:30",10.57,10.59,"2020-06-03 11:04:30",10.55,"2020-06-03 11:51:00",12.21158,0,1.968,140.9,29,175,4.6,"2020-06-03 11:40:00",0,"2020-06-03 11:14:30",3.904,137.3,17.75,143,7.1,"2020-06-03 11:20:00",1.2,"2020-06-03 11:14:00",2.236,3.214
"2020-06-03 13:00:00",20,51.66,"2020-06-03 12:15:00",13.46,19.31,"2020-06-03 12:49:00",0.144,"2020-06-03 12:13:30",930,24.41,24.99,"2020-06-03 12:44:00",24.1,"2020-06-03 12:03:30",79.76,82.4,"2020-06-03 12:34:30",77.77,"2020-06-03 12:45:30",24.85,25.89,"2020-06-03 12:57:30",23.7,"2020-06-03 12:00:30",23.36,23.65,"2020-06-03 12:51:00",23.13,"2020-06-03 12:01:00",24,24.01,"2020-06-03 12:00:30",23.96,"2020-06-03 12:11:00",24.25,24.32,"2020-06-03 12:22:00",24.15,"2020-06-03 12:48:30",24.7,24.85,"2020-06-03 12:01:00",24.51,"2020-06-03 12:48:00",24.46,24.6,"2020-06-03 12:07:30",24.34,"2020-06-03 12:59:00",8.8,8.85,"2020-06-03 12:02:00",8.75,"2020-06-03 12:58:30",12.31,12.36,"2020-06-03 12:00:30",12.27,"2020-06-03 12:59:30",9.46,9.49,"2020-06-03 12:00:30",9.43,"2020-06-03 12:59:30",9.86,9.89,"2020-06-03 12:00:30",9.82,"2020-06-03 12:58:30",9.07,9.09,"2020-06-03 12:02:30",9.04,"2020-06-03 12:55:00",10.53,10.56,"2020-06-03 12:00:30",10.51,"2020-06-03 12:48:30",14.78844,0,2.051,149.1,28.59,112,4.6,"2020-06-03 12:18:00",0,"2020-06-03 12:48:30",4.01,142.6,17.58,161,7.6,"2020-06-03 12:21:00",1.4,"2020-06-03 12:43:00",2.762,3.201
"2020-06-03 14:00:00",21,50.38,"2020-06-03 14:00:00",13.43,19.52,"2020-06-03 13:46:00",0.116,"2020-06-03 13:43:30",930,25.35,26.42,"2020-06-03 13:55:00",24.59,"2020-06-03 13:11:30",76.45,80.3,"2020-06-03 13:13:30",73.07,"2020-06-03 13:52:30",26.92,28.04,"2020-06-03 13:58:30",25.87,"2020-06-03 13:01:00",24.05,24.52,"2020-06-03 14:00:00",23.6,"2020-06-03 13:01:00",24.1,24.22,"2020-06-03 13:42:30",23.99,"2020-06-03 13:01:30",24.23,24.29,"2020-06-03 13:05:30",24.13,"2020-06-03 13:44:00",24.6,24.77,"2020-06-03 13:06:00",24.46,"2020-06-03 13:12:00",24.39,24.51,"2020-06-03 13:04:00",24.3,"2020-06-03 13:26:00",8.7,8.76,"2020-06-03 13:00:30",8.63,"2020-06-03 13:57:30",12.21,12.27,"2020-06-03 13:01:30",12.15,"2020-06-03 13:59:30",9.39,9.43,"2020-06-03 13:00:30",9.34,"2020-06-03 13:59:30",9.79,9.83,"2020-06-03 13:00:30",9.76,"2020-06-03 13:56:30",9.02,9.05,"2020-06-03 13:01:00",8.99,"2020-06-03 13:59:00",10.49,10.52,"2020-06-03 13:01:00",10.46,"2020-06-03 13:56:00",19.02894,0,2.164,127.5,35.73,132,5.2,"2020-06-03 13:24:30",0.3,"2020-06-03 13:29:30",4.086,125.7,22.42,116,6.9,"2020-06-03 13:19:00",0.9,"2020-06-03 13:43:30",3.607,2.939
"2020-06-03 15:00:00",22,50.38,"2020-06-03 14:00:30",13.42,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",929,25.86,26.51,"2020-06-03 14:52:30",25.08,"2020-06-03 14:22:00",73.56,76.92,"2020-06-03 14:22:30",69.91,"2020-06-03 14:32:00",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",NAN,NAN,"2020-06-03 14:30:30",NAN,"2020-06-03 14:30:30",15.43017,0,2.098,137.2,30.69,103,4.6,"2020-06-03 14:57:00",0.3,"2020-06-03 14:14:00",3.986,136.2,16.49,126,6.6,"2020-06-03 14:02:00",1.1,"2020-06-03 14:54:30",2.958,2.454
"2020-06-03 16:00:00",23,54.52,"2020-06-03 15:00:30",13.43,18.68,"2020-06-03 15:46:30",0.08,"2020-06-03 15:42:00",928,26.27,27.06,"2020-06-03 15:44:30",25.4,"2020-06-03 15:09:00",71.91,75.79,"2020-06-03 15:50:00",64.99,"2020-06-03 15:58:30",29.62,30.25,"2020-06-03 15:58:00",29.19,"2020-06-03 15:07:00",25.89,26.25,"2020-06-03 15:59:30",25.49,"2020-06-03 15:02:00",24.81,25.03,"2020-06-03 15:52:00",24.58,"2020-06-03 15:03:30",24.32,24.5,"2020-06-03 15:58:30",24.19,"2020-06-03 15:09:00",24.57,24.66,"2020-06-03 15:49:30",24.47,"2020-06-03 15:29:00",24.37,24.46,"2020-06-03 15:27:30",24.28,"2020-06-03 15:41:30",8.45,8.51,"2020-06-03 15:00:30",8.37,"2020-06-03 15:59:00",11.99,12.04,"2020-06-03 15:01:00",11.93,"2020-06-03 15:53:00",9.23,9.27,"2020-06-03 15:00:30",9.19,"2020-06-03 15:57:00",9.66,9.69,"2020-06-03 15:02:30",9.62,"2020-06-03 15:53:30",8.91,8.95,"2020-06-03 15:00:30",8.88,"2020-06-03 15:56:30",10.39,10.42,"2020-06-03 15:01:00",10.37,"2020-06-03 15:59:30",16.97578,0,2.03,136.9,29.08,166,4.2,"2020-06-03 15:11:00",0.3,"2020-06-03 15:14:30",3.777,132,20.5,98,6.3,"2020-06-03 15:10:00",0.7,"2020-06-03 15:01:30",3.288,1.781
"2020-06-03 17:00:00",24,56.43,"2020-06-03 16:20:30",13.43,20.25,"2020-06-03 16:12:30",0.079,"2020-06-03 16:45:30",927,26.95,27.54,"2020-06-03 16:11:30",26.49,"2020-06-03 16:01:30",67.05,70.14,"2020-06-03 16:19:30",63.57,"2020-06-03 16:31:00",30.53,30.66,"2020-06-03 16:24:00",30.21,"2020-06-03 16:03:30",26.64,27.02,"2020-06-03 16:58:00",26.26,"2020-06-03 16:02:30",25.26,25.53,"2020-06-03 17:00:00",24.93,"2020-06-03 16:01:30",24.53,24.7,"2020-06-03 16:59:00",24.4,"2020-06-03 16:03:30",24.58,24.74,"2020-06-03 16:51:00",24.44,"2020-06-03 16:45:00",24.37,24.44,"2020-06-03 16:07:30",24.3,"2020-06-03 16:18:00",8.31,8.37,"2020-06-03 16:00:30",8.24,"2020-06-03 16:58:30",11.87,11.93,"2020-06-03 16:00:30",11.81,"2020-06-03 16:52:00",9.15,9.2,"2020-06-03 16:00:30",9.11,"2020-06-03 16:58:30",9.58,9.62,"2020-06-03 16:01:00",9.54,"2020-06-03 16:59:30",8.86,8.89,"2020-06-03 16:02:00",8.83,"2020-06-03 16:57:00",10.35,10.38,"2020-06-03 16:03:00",10.32,"2020-06-03 16:59:00",15.94352,0,1.921,140.1,30.95,112,4.3,"2020-06-03 16:01:30",0,"2020-06-03 16:11:00",3.595,138.7,21.26,128,6.7,"2020-06-03 16:42:00",0.8,"2020-06-03 16:11:30",3.137,0.996
"2020-06-03 18:00:00",25,57.47,"2020-06-03 17:32:00",13.43,20.24,"2020-06-03 17:16:30",0.071,"2020-06-03 17:49:30",927,27.19,27.89,"2020-06-03 17:59:00",26.75,"2020-06-03 17:13:00",66.69,69.62,"2020-06-03 17:54:00",64,"2020-06-03 17:58:30",30.41,30.66,"2020-06-03 17:00:30",29.85,"2020-06-03 18:00:00",27.2,27.41,"2020-06-03 17:59:30",26.94,"2020-06-03 17:01:00",25.71,26,"2020-06-03 17:59:00",25.44,"2020-06-03 17:01:30",24.74,24.91,"2020-06-03 17:53:00",24.58,"2020-06-03 17:11:30",24.74,24.82,"2020-06-03 17:34:00",24.59,"2020-06-03 17:12:00",24.37,24.46,"2020-06-03 17:11:00",24.3,"2020-06-03 17:23:00",8.18,8.24,"2020-06-03 17:01:30",8.12,"2020-06-03 17:59:30",11.76,11.81,"2020-06-03 17:02:00",11.7,"2020-06-03 17:59:00",9.08,9.12,"2020-06-03 17:00:30",9.03,"2020-06-03 18:00:00",9.52,9.55,"2020-06-03 17:00:30",9.48,"2020-06-03 18:00:00",8.81,8.84,"2020-06-03 17:01:00",8.78,"2020-06-03 17:56:00",10.3,10.33,"2020-06-03 17:01:30",10.28,"2020-06-03 17:51:30",12.18791,0,1.63,132.3,30.61,194,4.2,"2020-06-03 17:28:30",0.3,"2020-06-03 17:55:00",2.948,128.7,21.88,147,5.3,"2020-06-03 17:04:00",0.6,"2020-06-03 17:56:00",2.428,0.232
"2020-06-03 19:00:00",26,58.6,"2020-06-03 18:00:30",13.43,18.1,"2020-06-03 18:06:00",0.07,"2020-06-03 18:54:00",926,27.5,27.76,"2020-06-03 18:00:30",27.11,"2020-06-03 18:15:30",65.55,67.66,"2020-06-03 18:15:00",63.06,"2020-06-03 18:06:30",29.29,29.85,"2020-06-03 18:01:00",28.63,"2020-06-03 18:56:30",27.35,27.41,"2020-06-03 18:16:30",27.33,"2020-06-03 18:05:30",26.06,26.25,"2020-06-03 18:57:00",25.91,"2020-06-03 18:10:30",24.97,25.12,"2020-06-03 18:56:00",24.75,"2020-06-03 18:01:00",24.81,24.93,"2020-06-03 18:53:00",24.7,"2020-06-03 18:07:00",24.38,24.49,"2020-06-03 18:56:30",24.3,"2020-06-03 18:10:00",8.07,8.13,"2020-06-03 18:00:30",8.03,"2020-06-03 18:55:30",11.67,11.71,"2020-06-03 18:02:00",11.62,"2020-06-03 18:55:30",9.01,9.04,"2020-06-03 18:01:00",8.98,"2020-06-03 18:59:00",9.46,9.49,"2020-06-03 18:02:00",9.43,"2020-06-03 18:57:30",8.77,8.8,"2020-06-03 18:01:30",8.74,"2020-06-03 18:59:00",10.26,10.28,"2020-06-03 18:00:30",10.24,"2020-06-03 18:58:30",7.428002,0,1.487,156.8,35.92,127,3.5,"2020-06-03 18:11:00",0.4,"2020-06-03 18:04:00",2.854,148.6,19.68,159,5.4,"2020-06-03 18:24:00",1,"2020-06-03 18:04:00",0.715,0
"2020-06-03 20:00:00",27,62.05,"2020-06-03 19:00:30",13.46,13.76,"2020-06-03 19:57:30",0.072,"2020-06-03 19:15:00",927,26.86,27.67,"2020-06-03 19:29:30",25.88,"2020-06-03 19:59:30",69.24,75.57,"2020-06-03 20:00:00",64.36,"2020-06-03 19:02:30",28,28.63,"2020-06-03 19:00:30",27.41,"2020-06-03 19:56:00",27.26,27.41,"2020-06-03 19:02:30",27.02,"2020-06-03 19:59:00",26.3,26.41,"2020-06-03 19:41:00",26.15,"2020-06-03 19:04:00",25.2,25.36,"2020-06-03 19:53:00",25.04,"2020-06-03 19:01:00",24.97,25.06,"2020-06-03 19:59:30",24.8,"2020-06-03 19:00:30",24.45,24.59,"2020-06-03 19:51:30",24.32,"2020-06-03 19:11:00",7.999,8.03,"2020-06-03 19:00:30",7.969,"2020-06-03 19:59:00",11.59,11.63,"2020-06-03 19:01:00",11.56,"2020-06-03 19:58:30",8.96,8.99,"2020-06-03 19:02:00",8.94,"2020-06-03 19:59:00",9.41,9.44,"2020-06-03 19:01:00",9.39,"2020-06-03 19:58:30",8.73,8.76,"2020-06-03 19:04:30",8.71,"2020-06-03 19:53:30",10.23,10.25,"2020-06-03 19:03:00",10.2,"2020-06-03 19:57:00",2.527246,0,0.917,157.4,32.89,199,2.7,"2020-06-03 19:15:00",0,"2020-06-03 19:06:00",2.151,150.7,18.34,178,4.4,"2020-06-03 19:19:30",0.7,"2020-06-03 19:26:30",0.251,0
"2020-06-03 21:00:00",28,67.02,"2020-06-03 20:00:30",12.88,0.18,"2020-06-03 21:00:00",0,"2020-06-03 20:27:00",927,24,25.73,"2020-06-03 20:00:30",22.85,"2020-06-03 20:59:00",86,93.3,"2020-06-03 21:00:00",74.99,"2020-06-03 20:00:30",26.86,27.43,"2020-06-03 20:00:30",26.37,"2020-06-03 20:58:00",26.89,27.11,"2020-06-03 20:02:30",26.65,"2020-06-03 20:59:30",26.36,26.45,"2020-06-03 20:44:30",26.3,"2020-06-03 20:00:30",25.39,25.48,"2020-06-03 20:37:00",25.27,"2020-06-03 20:03:00",25.12,25.26,"2020-06-03 20:47:30",24.93,"2020-06-03 20:16:00",24.56,24.67,"2020-06-03 20:16:30",24.43,"2020-06-03 20:04:00",7.946,7.969,"2020-06-03 20:00:30",7.918,"2020-06-03 20:57:30",11.55,11.58,"2020-06-03 20:04:30",11.52,"2020-06-03 20:49:30",8.93,8.95,"2020-06-03 20:01:30",8.91,"2020-06-03 20:57:00",9.37,9.39,"2020-06-03 20:03:30",9.36,"2020-06-03 20:53:00",8.7,8.72,"2020-06-03 20:00:30",8.68,"2020-06-03 20:45:00",10.19,10.21,"2020-06-03 20:05:30",10.17,"2020-06-03 20:56:30",0.1190501,0,1.013,175.1,33.44,166,3.1,"2020-06-03 20:38:30",0,"2020-06-03 20:13:00",2.574,163.8,13.87,151,4.8,"2020-06-03 20:53:30",0.6,"2020-06-03 20:35:00",-0.002,0
"2020-06-03 22:00:00",29,71.75,"2020-06-03 21:00:30",12.85,0.056,"2020-06-03 21:47:30",0,"2020-06-03 21:00:30",927,22.52,22.89,"2020-06-03 21:00:30",22.27,"2020-06-03 21:46:00",95.3,96.9,"2020-06-03 21:49:30",92.7,"2020-06-03 21:01:00",25.95,26.44,"2020-06-03 21:00:30",25.61,"2020-06-03 21:57:00",26.47,26.7,"2020-06-03 21:00:30",26.12,"2020-06-03 21:59:30",26.35,26.43,"2020-06-03 21:15:30",26.24,"2020-06-03 21:58:30",25.46,25.62,"2020-06-03 21:59:30",25.36,"2020-06-03 21:02:00",25.19,25.29,"2020-06-03 21:46:30",25.07,"2020-06-03 21:16:30",24.57,24.65,"2020-06-03 21:08:30",24.51,"2020-06-03 21:09:00",7.901,7.924,"2020-06-03 21:01:30",7.878,"2020-06-03 21:54:00",11.5,11.53,"2020-06-03 21:00:30",11.47,"2020-06-03 21:52:00",8.9,8.92,"2020-06-03 21:04:00",8.88,"2020-06-03 21:58:00",9.35,9.37,"2020-06-03 21:03:00",9.33,"2020-06-03 22:00:00",8.68,8.69,"2020-06-03 21:11:30",8.66,"2020-06-03 21:49:00",10.17,10.18,"2020-06-03 21:07:00",10.15,"2020-06-03 21:52:30",0.001321772,0,1.502,157.2,30.13,104,3.3,"2020-06-03 21:31:00",0.4,"2020-06-03 21:19:00",3.512,157.1,12.74,162,5.8,"2020-06-03 21:22:00",0.9,"2020-06-03 21:39:30",-0.016,0
"2020-06-03 23:00:00",30,72.35,"2020-06-03 22:44:30",12.83,0.055,"2020-06-03 22:15:00",0,"2020-06-03 22:00:30",928,22.11,22.35,"2020-06-03 22:25:30",21.64,"2020-06-03 23:00:00",96.8,97.8,"2020-06-03 22:54:30",95.7,"2020-06-03 22:02:30",25.34,25.64,"2020-06-03 22:00:30",25.06,"2020-06-03 22:59:30",26.04,26.25,"2020-06-03 22:01:30",25.78,"2020-06-03 22:59:00",26.19,26.34,"2020-06-03 22:02:00",26.07,"2020-06-03 22:56:30",25.56,25.62,"2020-06-03 22:11:00",25.44,"2020-06-03 22:21:00",25.33,25.45,"2020-06-03 22:51:00",25.13,"2020-06-03 22:06:00",24.65,24.75,"2020-06-03 22:38:30",24.51,"2020-06-03 22:01:30",7.859,7.89,"2020-06-03 22:01:30",7.836,"2020-06-03 23:00:00",11.45,11.48,"2020-06-03 22:00:30",11.42,"2020-06-03 22:48:00",8.87,8.9,"2020-06-03 22:05:30",8.85,"2020-06-03 22:55:30",9.31,9.34,"2020-06-03 22:02:30",9.3,"2020-06-03 22:51:00",8.65,8.67,"2020-06-03 22:01:30",8.63,"2020-06-03 22:59:30",10.14,10.16,"2020-06-03 22:03:00",10.12,"2020-06-03 22:52:00",0.001292114,0,1.313,152,25.57,136,2.9,"2020-06-03 22:03:00",0.3,"2020-06-03 22:21:00",2.893,148,13.34,151,4.7,"2020-06-03 22:40:00",1.2,"2020-06-03 22:02:00",-0.018,0
"2020-06-04 00:00:00",31,72.7,"2020-06-03 23:01:00",12.82,0.066,"2020-06-03 23:54:00",0,"2020-06-03 23:00:30",929,21.14,21.54,"2020-06-03 23:00:30",20.95,"2020-06-03 23:52:30",99.1,100,"2020-06-03 23:34:30",97,"2020-06-03 23:01:00",24.83,25.14,"2020-06-03 23:00:30",24.5,"2020-06-03 23:56:00",25.7,25.85,"2020-06-03 23:02:00",25.41,"2020-06-04 00:00:00",26.02,26.19,"2020-06-03 23:00:30",25.93,"2020-06-03 23:24:30",25.58,25.66,"2020-06-03 23:11:00",25.49,"2020-06-03 23:42:30",25.38,25.47,"2020-06-03 23:17:30",25.3,"2020-06-03 23:04:30",24.76,24.85,"2020-06-03 23:41:00",24.67,"2020-06-03 23:06:00",7.82,7.842,"2020-06-03 23:11:00",7.8,"2020-06-03 23:55:00",11.4,11.44,"2020-06-03 23:04:00",11.38,"2020-06-03 23:56:00",8.85,8.87,"2020-06-03 23:03:00",8.83,"2020-06-03 23:58:00",9.28,9.3,"2020-06-03 23:01:30",9.26,"2020-06-03 23:56:30",8.62,8.64,"2020-06-03 23:07:30",8.61,"2020-06-03 23:57:30",10.11,10.13,"2020-06-03 23:01:30",10.09,"2020-06-03 23:48:30",0.00122234,0,0.846,134.4,23.99,139,1.7,"2020-06-03 23:15:30",0,"2020-06-03 23:03:00",1.874,137.4,13.41,144,3.1,"2020-06-03 23:05:30",0.5,"2020-06-03 23:06:30",-0.021,0
"2020-06-04 01:00:00",32,71.97,"2020-06-04 00:59:00",12.81,0.055,"2020-06-04 00:32:00",0,"2020-06-04 00:00:30",929,21.33,21.52,"2020-06-04 00:24:00",21.11,"2020-06-04 00:04:00",99.7,100,"2020-06-04 00:03:00",98.7,"2020-06-04 01:00:00",24.49,24.58,"2020-06-04 00:06:00",24.3,"2020-06-04 00:59:00",25.35,25.59,"2020-06-04 00:02:00",25.16,"2020-06-04 00:48:00",25.88,26.03,"2020-06-04 00:03:00",25.74,"2020-06-04 00:42:30",25.5,25.64,"2020-06-04 00:07:00",25.38,"2020-06-04 00:58:30",25.39,25.5,"2020-06-04 00:42:30",25.28,"2020-06-04 00:50:00",24.77,24.86,"2020-06-04 00:45:30",24.71,"2020-06-04 00:08:30",7.786,7.812,"2020-06-04 00:01:30",7.77,"2020-06-04 00:50:00",11.36,11.4,"2020-06-04 00:00:30",11.34,"2020-06-04 00:57:30",8.81,8.84,"2020-06-04 00:06:00",8.79,"2020-06-04 01:00:00",9.26,9.28,"2020-06-04 00:03:30",9.24,"2020-06-04 00:56:30",8.6,8.62,"2020-06-04 00:00:30",8.59,"2020-06-04 00:49:30",10.09,10.1,"2020-06-04 00:05:30",10.07,"2020-06-04 00:50:30",0.0008209919,0,1.064,147.5,32.38,108,2.6,"2020-06-04 00:52:00",0,"2020-06-04 00:12:00",2.255,141.8,19.09,142,4.3,"2020-06-04 00:44:30",0.5,"2020-06-04 00:37:00",-0.021,0
"2020-06-04 02:00:00",33,71.83,"2020-06-04 02:00:00",12.79,0.061,"2020-06-04 01:53:30",0,"2020-06-04 01:00:30",929,21.08,21.24,"2020-06-04 01:54:30",20.96,"2020-06-04 01:17:30",99.4,100,"2020-06-04 01:34:30",98.4,"2020-06-04 01:02:30",24.22,24.39,"2020-06-04 01:02:00",24.09,"2020-06-04 01:51:00",25.08,25.22,"2020-06-04 01:01:00",24.95,"2020-06-04 01:50:00",25.68,25.84,"2020-06-04 01:05:00",25.54,"2020-06-04 01:39:30",25.43,25.53,"2020-06-04 01:14:00",25.36,"2020-06-04 01:19:30",25.39,25.5,"2020-06-04 01:29:00",25.28,"2020-06-04 01:48:30",24.82,24.98,"2020-06-04 01:53:00",24.71,"2020-06-04 01:13:30",7.756,7.776,"2020-06-04 01:00:30",7.74,"2020-06-04 01:57:30",11.32,11.35,"2020-06-04 01:23:00",11.3,"2020-06-04 01:58:00",8.79,8.8,"2020-06-04 01:00:30",8.77,"2020-06-04 01:40:30",9.23,9.25,"2020-06-04 01:02:00",9.2,"2020-06-04 01:59:30",8.58,8.6,"2020-06-04 01:01:30",8.56,"2020-06-04 01:51:00",10.06,10.08,"2020-06-04 01:02:00",10.04,"2020-06-04 01:57:30",0.001007808,0,1.173,128,21.57,135,2.5,"2020-06-04 01:05:00",0,"2020-06-04 01:54:00",2.193,124.9,13.56,133,3.6,"2020-06-04 01:09:30",0.7,"2020-06-04 01:30:30",-0.02,0
"2020-06-04 03:00:00",34,71.5,"2020-06-04 02:59:00",12.77,0.058,"2020-06-04 02:42:30",0,"2020-06-04 02:00:30",928,21.08,21.28,"2020-06-04 02:39:30",20.95,"2020-06-04 02:18:00",99.4,100,"2020-06-04 02:19:30",98.4,"2020-06-04 02:48:30",23.99,24.13,"2020-06-04 02:00:30",23.89,"2020-06-04 02:36:00",24.87,25.01,"2020-06-04 02:01:00",24.77,"2020-06-04 02:34:00",25.55,25.64,"2020-06-04 02:03:00",25.37,"2020-06-04 02:48:00",25.42,25.5,"2020-06-04 02:03:30",25.35,"2020-06-04 02:56:00",25.38,25.47,"2020-06-04 02:21:00",25.28,"2020-06-04 02:16:30",24.89,24.99,"2020-06-04 02:36:00",24.77,"2020-06-04 02:14:00",7.731,7.746,"2020-06-04 02:11:30",7.716,"2020-06-04 02:58:30",11.28,11.3,"2020-06-04 02:01:30",11.26,"2020-06-04 02:56:00",8.76,8.78,"2020-06-04 02:00:30",8.74,"2020-06-04 02:43:00",9.19,9.21,"2020-06-04 02:02:00",9.17,"2020-06-04 02:54:00",8.55,8.58,"2020-06-04 02:04:30",8.54,"2020-06-04 02:47:30",10.03,10.05,"2020-06-04 02:03:30",10.01,"2020-06-04 02:56:30",0.0007944511,0,1.133,135.3,22.95,157,2.4,"2020-06-04 02:28:30",0,"2020-06-04 02:17:30",2.135,128.2,13.37,136,3.6,"2020-06-04 02:33:00",0.6,"2020-06-04 02:20:30",-0.02,0
"2020-06-04 04:00:00",35,71.38,"2020-06-04 03:21:30",12.76,0.064,"2020-06-04 03:34:30",0,"2020-06-04 03:00:30",928,20.91,21.19,"2020-06-04 03:09:30",20.62,"2020-06-04 04:00:00",99.1,99.9,"2020-06-04 03:04:30",98.3,"2020-06-04 03:32:30",23.85,23.92,"2020-06-04 03:01:00",23.7,"2020-06-04 03:53:30",24.65,24.81,"2020-06-04 03:04:30",24.58,"2020-06-04 03:35:30",25.4,25.49,"2020-06-04 03:00:30",25.31,"2020-06-04 03:59:00",25.35,25.5,"2020-06-04 03:21:00",25.23,"2020-06-04 03:52:30",25.38,25.48,"2020-06-04 03:01:00",25.28,"2020-06-04 03:55:00",24.93,25.03,"2020-06-04 03:51:30",24.86,"2020-06-04 03:39:00",7.704,7.719,"2020-06-04 03:00:30",7.692,"2020-06-04 03:40:00",11.25,11.27,"2020-06-04 03:02:30",11.22,"2020-06-04 03:59:00",8.73,8.75,"2020-06-04 03:00:30",8.71,"2020-06-04 03:54:00",9.16,9.18,"2020-06-04 03:04:30",9.15,"2020-06-04 03:53:30",8.53,8.55,"2020-06-04 03:03:00",8.51,"2020-06-04 03:43:30",10,10.02,"2020-06-04 03:04:00",9.98,"2020-06-04 03:59:30",0.0007114659,0,1.163,139.4,26.33,138,2.7,"2020-06-04 03:12:30",0,"2020-06-04 03:37:00",2.297,139.5,13.94,124,4.7,"2020-06-04 03:24:30",0.4,"2020-06-04 03:44:30",-0.02,0
"2020-06-04 05:00:00",36,71.4,"2020-06-04 04:59:30",12.75,0.051,"2020-06-04 04:55:30",0,"2020-06-04 04:00:30",927,20.75,20.87,"2020-06-04 04:09:30",20.62,"2020-06-04 04:44:30",99.4,100,"2020-06-04 04:36:00",98.6,"2020-06-04 04:02:00",23.63,23.73,"2020-06-04 04:01:30",23.5,"2020-06-04 04:43:30",24.49,24.6,"2020-06-04 04:00:30",24.38,"2020-06-04 04:49:00",25.24,25.41,"2020-06-04 04:01:00",25.13,"2020-06-04 04:55:30",25.22,25.31,"2020-06-04 04:00:30",25.15,"2020-06-04 04:07:00",25.39,25.47,"2020-06-04 04:09:30",25.3,"2020-06-04 04:00:30",24.94,25.03,"2020-06-04 04:50:30",24.86,"2020-06-04 04:20:30",7.685,7.698,"2020-06-04 04:07:30",7.677,"2020-06-04 04:32:30",11.21,11.23,"2020-06-04 04:09:30",11.19,"2020-06-04 04:56:30",8.71,8.73,"2020-06-04 04:09:30",8.69,"2020-06-04 04:54:00",9.14,9.16,"2020-06-04 04:00:30",9.12,"2020-06-04 04:58:30",8.5,8.52,"2020-06-04 04:02:00",8.48,"2020-06-04 04:54:00",9.98,10,"2020-06-04 04:02:30",9.96,"2020-06-04 04:52:00",0.0006355608,0,1.087,138.5,29.49,110,2.6,"2020-06-04 04:17:30",0,"2020-06-04 04:29:30",2.203,137.8,16.05,133,4.4,"2020-06-04 04:05:00",0.7,"2020-06-04 04:35:30",-0.021,0
"2020-06-04 06:00:00",37,71.1,"2020-06-04 05:27:30",12.74,0.049,"2020-06-04 05:10:30",0,"2020-06-04 05:00:30",927,20.42,20.81,"2020-06-04 05:09:30",19.99,"2020-06-04 05:48:30",99.3,100,"2020-06-04 05:04:30",98,"2020-06-04 05:33:00",23.45,23.55,"2020-06-04 05:00:30",23.29,"2020-06-04 05:45:00",24.32,24.44,"2020-06-04 05:23:30",24.17,"2020-06-04 05:44:30",25.18,25.23,"2020-06-04 05:01:30",25.04,"2020-06-04 05:58:00",25.19,25.27,"2020-06-04 05:06:00",25.05,"2020-06-04 05:43:00",25.39,25.47,"2020-06-04 05:16:00",25.28,"2020-06-04 05:31:00",24.94,25.03,"2020-06-04 05:30:30",24.8,"2020-06-04 05:53:30",7.663,7.68,"2020-06-04 05:01:00",7.647,"2020-06-04 05:57:00",11.18,11.19,"2020-06-04 05:00:30",11.16,"2020-06-04 05:29:00",8.67,8.69,"2020-06-04 05:01:30",8.66,"2020-06-04 05:57:30",9.11,9.12,"2020-06-04 05:06:00",9.09,"2020-06-04 05:45:30",8.47,8.49,"2020-06-04 05:03:30",8.46,"2020-06-04 05:58:00",9.95,9.97,"2020-06-04 05:01:30",9.93,"2020-06-04 05:55:30",0.0006560311,0,0.762,128.3,21.55,108,2.6,"2020-06-04 05:12:30",0,"2020-06-04 05:09:00",1.702,125.6,9.75,123,2.9,"2020-06-04 05:12:00",0.5,"2020-06-04 05:30:30",-0.022,0
"2020-06-04 07:00:00",38,71.95,"2020-06-04 06:44:30",12.72,0.044,"2020-06-04 06:59:30",0,"2020-06-04 06:00:30",927,20.13,20.27,"2020-06-04 06:09:00",19.97,"2020-06-04 06:52:00",100,100,"2020-06-04 06:04:30",99.7,"2020-06-04 06:19:00",23.17,23.32,"2020-06-04 06:01:00",23.04,"2020-06-04 06:57:00",24.17,24.26,"2020-06-04 06:01:30",23.98,"2020-06-04 06:58:00",25.02,25.14,"2020-06-04 06:01:00",24.95,"2020-06-04 06:14:00",25.03,25.15,"2020-06-04 06:07:30",24.95,"2020-06-04 06:30:00",25.32,25.45,"2020-06-04 06:15:00",25.14,"2020-06-04 06:59:00",24.93,25.03,"2020-06-04 06:10:30",24.83,"2020-06-04 06:53:00",7.642,7.656,"2020-06-04 06:09:00",7.626,"2020-06-04 06:57:30",11.14,11.17,"2020-06-04 06:02:30",11.12,"2020-06-04 06:51:00",8.65,8.67,"2020-06-04 06:05:00",8.63,"2020-06-04 06:56:30",9.08,9.1,"2020-06-04 06:01:00",9.06,"2020-06-04 06:59:30",8.46,8.48,"2020-06-04 06:02:00",8.44,"2020-06-04 06:57:00",9.93,9.94,"2020-06-04 06:04:30",9.91,"2020-06-04 06:50:00",0.000692082,0,0.38,140.6,25.68,175,1.2,"2020-06-04 06:04:30",0,"2020-06-04 06:14:30",0.848,135.1,20.09,134,2.1,"2020-06-04 06:07:30",0,"2020-06-04 06:38:00",0.001,0.27
"2020-06-04 08:00:00",39,71.87,"2020-06-04 07:07:00",12.71,0.043,"2020-06-04 07:33:00",0,"2020-06-04 07:00:30",927,19.37,20.04,"2020-06-04 07:00:30",18.66,"2020-06-04 08:00:00",99.8,100,"2020-06-04 07:03:30",99.1,"2020-06-04 07:45:30",22.81,23.12,"2020-06-04 07:00:30",22.51,"2020-06-04 07:55:30",23.97,24.13,"2020-06-04 07:02:30",23.78,"2020-06-04 07:59:30",24.89,25.03,"2020-06-04 07:01:00",24.74,"2020-06-04 07:26:00",25.01,25.09,"2020-06-04 07:11:00",24.95,"2020-06-04 07:53:30",25.22,25.35,"2020-06-04 07:25:30",25.09,"2020-06-04 07:54:00",24.9,24.99,"2020-06-04 07:55:30",24.79,"2020-06-04 07:52:30",7.622,7.638,"2020-06-04 07:09:30",7.608,"2020-06-04 07:49:00",11.11,11.13,"2020-06-04 07:03:00",11.09,"2020-06-04 07:45:30",8.63,8.64,"2020-06-04 07:09:30",8.61,"2020-06-04 07:37:00",9.05,9.07,"2020-06-04 07:01:00",9.03,"2020-06-04 07:56:30",8.44,8.45,"2020-06-04 07:01:00",8.42,"2020-06-04 07:41:30",9.9,9.92,"2020-06-04 07:03:00",9.88,"2020-06-04 07:57:30",0.0007793564,0,0.406,137.8,23.91,207,1,"2020-06-04 07:17:00",0,"2020-06-04 07:01:00",1.093,140.3,27.7,178,1.7,"2020-06-04 07:52:00",0.3,"2020-06-04 07:02:30",0.001,1.048
"2020-06-04 09:00:00",40,72.28,"2020-06-04 08:59:30",12.69,0.053,"2020-06-04 08:00:30",-0.001,"2020-06-04 08:35:30",928,19.38,19.73,"2020-06-04 08:39:00",18.66,"2020-06-04 08:02:30",100,100,"2020-06-04 08:04:00",99.7,"2020-06-04 08:01:00",22.48,22.53,"2020-06-04 08:35:30",22.38,"2020-06-04 08:18:30",23.73,23.83,"2020-06-04 08:05:00",23.57,"2020-06-04 08:48:00",24.79,24.83,"2020-06-04 08:00:30",24.68,"2020-06-04 08:54:30",24.92,25.07,"2020-06-04 08:07:00",24.77,"2020-06-04 08:54:30",25.17,25.24,"2020-06-04 08:06:00",25.05,"2020-06-04 08:28:00",24.87,24.99,"2020-06-04 08:01:00",24.73,"2020-06-04 08:55:00",7.599,7.611,"2020-06-04 08:00:30",7.585,"2020-06-04 08:59:00",11.08,11.1,"2020-06-04 08:00:30",11.06,"2020-06-04 08:35:00",8.6,8.62,"2020-06-04 08:00:30",8.58,"2020-06-04 08:53:00",9.03,9.04,"2020-06-04 08:09:30",9.01,"2020-06-04 08:42:00",8.41,8.43,"2020-06-04 08:01:30",8.39,"2020-06-04 08:57:00",9.88,9.89,"2020-06-04 08:01:00",9.86,"2020-06-04 08:56:00",0.05948668,0,0.877,150.1,31.76,184,4,"2020-06-04 08:54:30",0,"2020-06-04 08:06:00",2.151,150.5,17.11,162,4.9,"2020-06-04 08:59:00",0.7,"2020-06-04 08:11:00",0.011,1.834
"2020-06-04 10:00:00",41,70.24,"2020-06-04 10:00:00",12.72,12.82,"2020-06-04 09:02:00",0.002,"2020-06-04 09:34:30",928,20.12,20.88,"2020-06-04 10:00:00",19.64,"2020-06-04 09:01:30",99,100,"2020-06-04 09:00:30",95.6,"2020-06-04 10:00:00",22.51,22.56,"2020-06-04 09:43:30",22.48,"2020-06-04 09:03:30",23.57,23.67,"2020-06-04 09:16:30",23.47,"2020-06-04 09:59:00",24.62,24.77,"2020-06-04 09:01:30",24.54,"2020-06-04 09:54:30",24.81,24.89,"2020-06-04 09:41:00",24.75,"2020-06-04 09:13:30",25.17,25.26,"2020-06-04 09:10:30",25.07,"2020-06-04 09:43:30",24.82,24.94,"2020-06-04 09:03:30",24.71,"2020-06-04 09:52:00",7.583,7.591,"2020-06-04 09:00:30",7.573,"2020-06-04 09:57:30",11.04,11.07,"2020-06-04 09:02:30",11.02,"2020-06-04 09:53:30",8.58,8.6,"2020-06-04 09:03:30",8.56,"2020-06-04 09:52:30",9,9.02,"2020-06-04 09:00:30",8.98,"2020-06-04 09:59:30",8.38,8.4,"2020-06-04 09:01:30",8.36,"2020-06-04 09:48:00",9.86,9.88,"2020-06-04 09:03:00",9.84,"2020-06-04 09:54:00",1.544277,0,1.126,149.9,32.24,180,3,"2020-06-04 09:00:30",0,"2020-06-04 09:49:30",2.643,149,17.39,150,5.3,"2020-06-04 09:08:00",1.1,"2020-06-04 09:31:30",0.26,2.493
"2020-06-04 11:00:00",42,62.33,"2020-06-04 11:00:00",13.14,15.53,"2020-06-04 10:08:30",0.193,"2020-06-04 10:07:00",929,21.64,22.39,"2020-06-04 10:39:30",20.97,"2020-06-04 10:01:30",91.7,95.3,"2020-06-04 10:04:30",87.9,"2020-06-04 10:45:30",22.68,23.01,"2020-06-04 10:59:30",22.51,"2020-06-04 10:00:30",23.44,23.61,"2020-06-04 10:07:30",23.36,"2020-06-04 10:21:30",24.48,24.62,"2020-06-04 10:01:30",24.36,"2020-06-04 10:59:00",24.76,24.87,"2020-06-04 10:11:30",24.59,"2020-06-04 10:59:30",25.15,25.26,"2020-06-04 10:22:00",24.96,"2020-06-04 10:58:30",24.78,24.92,"2020-06-04 10:06:30",24.71,"2020-06-04 10:05:00",7.566,7.579,"2020-06-04 10:00:30",7.555,"2020-06-04 10:46:30",11.02,11.04,"2020-06-04 10:01:00",11,"2020-06-04 10:49:00",8.55,8.57,"2020-06-04 10:04:00",8.54,"2020-06-04 10:59:00",8.97,8.99,"2020-06-04 10:00:30",8.96,"2020-06-04 10:38:00",8.36,8.38,"2020-06-04 10:02:30",8.34,"2020-06-04 10:56:00",9.84,9.85,"2020-06-04 10:01:30",9.83,"2020-06-04 10:57:00",4.868998,0,1.737,140.3,25.24,166,4.5,"2020-06-04 10:48:30",0.3,"2020-06-04 10:14:00",3.617,143.4,14.25,155,6.9,"2020-06-04 10:44:30",1.3,"2020-06-04 10:00:30",0.847,2.966
"2020-06-04 12:00:00",43,54.56,"2020-06-04 12:00:00",13.5,18.96,"2020-06-04 11:02:00",0.144,"2020-06-04 11:59:30",930,22.48,24.54,"2020-06-04 11:54:30",21.08,"2020-06-04 11:09:00",90.7,98.4,"2020-06-04 11:19:30",79.8,"2020-06-04 11:55:00",23.53,24.33,"2020-06-04 11:59:00",23.01,"2020-06-04 11:01:00",23.51,23.63,"2020-06-04 11:47:30",23.36,"2020-06-04 11:01:30",24.41,24.42,"2020-06-04 11:16:00",24.36,"2020-06-04 11:12:00",24.61,24.72,"2020-06-04 11:06:00",24.54,"2020-06-04 11:02:30",25.01,25.16,"2020-06-04 11:09:30",24.88,"2020-06-04 11:51:00",24.76,24.85,"2020-06-04 11:23:00",24.71,"2020-06-04 11:01:00",7.546,7.561,"2020-06-04 11:17:00",7.52,"2020-06-04 11:58:30",10.98,11,"2020-06-04 11:01:00",10.95,"2020-06-04 11:57:30",8.52,8.54,"2020-06-04 11:01:30",8.5,"2020-06-04 12:00:00",8.95,8.97,"2020-06-04 11:03:30",8.93,"2020-06-04 11:57:00",8.35,8.37,"2020-06-04 11:03:30",8.32,"2020-06-04 11:58:00",9.82,9.84,"2020-06-04 11:00:30",9.8,"2020-06-04 11:55:30",9.778502,0,1.799,150.7,33.21,196,4.1,"2020-06-04 11:56:30",0,"2020-06-04 11:48:30",3.488,142.4,16.58,185,7,"2020-06-04 11:10:00",0,"2020-06-04 11:49:00",1.763,3.202
"2020-06-04 13:00:00",44,54.46,"2020-06-04 12:01:00",13.49,19.01,"2020-06-04 12:01:30",0.157,"2020-06-04 12:57:30",929,23.62,24.03,"2020-06-04 12:44:00",23.25,"2020-06-04 12:09:00",83.3,86.1,"2020-06-04 12:27:30",80,"2020-06-04 12:46:30",24.76,25.14,"2020-06-04 12:55:00",24.31,"2020-06-04 12:00:30",23.81,24.02,"2020-06-04 12:49:00",23.57,"2020-06-04 12:00:30",24.41,24.42,"2020-06-04 12:01:00",24.36,"2020-06-04 12:30:00",24.62,24.7,"2020-06-04 12:08:30",24.54,"2020-06-04 12:13:30",24.97,25.05,"2020-06-04 12:19:30",24.88,"2020-06-04 12:12:30",24.76,24.85,"2020-06-04 12:36:00",24.7,"2020-06-04 12:57:30",7.506,7.532,"2020-06-04 12:03:30",7.482,"2020-06-04 12:55:00",10.92,10.96,"2020-06-04 12:01:30",10.89,"2020-06-04 12:50:30",8.48,8.5,"2020-06-04 12:00:30",8.47,"2020-06-04 12:54:30",8.91,8.93,"2020-06-04 12:00:30",8.88,"2020-06-04 13:00:00",8.31,8.33,"2020-06-04 12:02:00",8.29,"2020-06-04 12:49:00",9.79,9.81,"2020-06-04 12:03:00",9.77,"2020-06-04 12:59:30",7.40731,0,1.875,150.4,33.1,169,3.9,"2020-06-04 12:12:00",0,"2020-06-04 12:09:00",3.822,151.8,17.18,161,6.2,"2020-06-04 12:43:00",1,"2020-06-04 12:27:30",1.359,3.198
"2020-06-04 14:00:00",45,58.9,"2020-06-04 13:59:00",13.49,19.42,"2020-06-04 13:04:30",0.106,"2020-06-04 14:00:00",929,24.25,25.37,"2020-06-04 13:44:30",23.44,"2020-06-04 13:18:00",82,87.7,"2020-06-04 13:10:00",74.31,"2020-06-04 14:00:00",25.25,25.75,"2020-06-04 14:00:00",25.02,"2020-06-04 13:30:30",24.2,24.42,"2020-06-04 13:57:30",23.98,"2020-06-04 13:00:30",24.46,24.62,"2020-06-04 13:55:30",24.36,"2020-06-04 13:23:30",24.62,24.7,"2020-06-04 13:00:30",24.5,"2020-06-04 13:59:30",24.96,25.05,"2020-06-04 13:07:30",24.86,"2020-06-04 13:53:30",24.73,24.83,"2020-06-04 13:09:00",24.61,"2020-06-04 13:59:30",7.469,7.487,"2020-06-04 13:01:30",7.441,"2020-06-04 13:54:30",10.87,10.9,"2020-06-04 13:04:30",10.83,"2020-06-04 13:58:00",8.45,8.47,"2020-06-04 13:00:30",8.42,"2020-06-04 13:59:30",8.87,8.89,"2020-06-04 13:01:30",8.85,"2020-06-04 13:59:00",8.28,8.3,"2020-06-04 13:00:30",8.25,"2020-06-04 13:58:30",9.76,9.78,"2020-06-04 13:00:30",9.74,"2020-06-04 13:59:30",8.898368,0,1.464,171.4,30.82,139,3.4,"2020-06-04 13:14:00",0,"2020-06-04 13:03:30",3.156,173.8,20.06,156,5.8,"2020-06-04 14:00:00",0.7,"2020-06-04 13:24:00",1.684,2.936
"2020-06-04 15:00:00",46,57.64,"2020-06-04 14:21:30",13.5,19.84,"2020-06-04 14:20:00",0.099,"2020-06-04 14:45:00",928,24.83,25.5,"2020-06-04 14:16:00",24.16,"2020-06-04 14:50:00",79.34,87.2,"2020-06-04 14:50:30",73.58,"2020-06-04 14:17:30",26.17,26.48,"2020-06-04 14:57:00",25.73,"2020-06-04 14:00:30",24.6,24.83,"2020-06-04 14:59:30",24.38,"2020-06-04 14:01:00",24.63,24.77,"2020-06-04 14:59:30",24.54,"2020-06-04 14:38:30",24.63,24.7,"2020-06-04 14:03:30",24.51,"2020-06-04 14:01:30",24.92,25.03,"2020-06-04 14:03:00",24.78,"2020-06-04 14:46:00",24.68,24.78,"2020-06-04 14:15:00",24.55,"2020-06-04 14:35:30",7.417,7.449,"2020-06-04 14:00:30",7.388,"2020-06-04 14:57:30",10.8,10.83,"2020-06-04 14:01:00",10.77,"2020-06-04 14:45:30",8.4,8.43,"2020-06-04 14:02:00",8.37,"2020-06-04 14:56:30",8.83,8.85,"2020-06-04 14:00:30",8.81,"2020-06-04 14:57:30",8.25,8.27,"2020-06-04 14:04:00",8.22,"2020-06-04 14:59:00",9.73,9.75,"2020-06-04 14:03:30",9.71,"2020-06-04 14:59:00",10.31493,0,1.701,159,34.29,165,4.2,"2020-06-04 14:01:30",0,"2020-06-04 14:20:00",3.393,161.5,22.47,194,5.7,"2020-06-04 14:11:00",0.4,"2020-06-04 14:16:00",1.961,2.45
"2020-06-04 16:00:00",47,57.07,"2020-06-04 15:57:30",13.5,19.36,"2020-06-04 15:04:00",0.082,"2020-06-04 15:45:30",927,25.38,26.22,"2020-06-04 15:48:30",24.16,"2020-06-04 15:09:00",80.6,87.6,"2020-06-04 15:10:00",76.09,"2020-06-04 15:41:30",27.2,28.05,"2020-06-04 15:59:30",26.4,"2020-06-04 15:01:30",25.06,25.43,"2020-06-04 16:00:00",24.81,"2020-06-04 15:01:30",24.82,25.01,"2020-06-04 15:54:30",24.67,"2020-06-04 15:05:00",24.63,24.7,"2020-06-04 15:16:00",24.54,"2020-06-04 15:19:00",24.89,25.05,"2020-06-04 15:37:00",24.75,"2020-06-04 15:12:00",24.61,24.72,"2020-06-04 15:11:30",24.53,"2020-06-04 15:17:30",7.36,7.397,"2020-06-04 15:01:30",7.321,"2020-06-04 15:55:30",10.73,10.77,"2020-06-04 15:01:00",10.68,"2020-06-04 15:57:30",8.35,8.38,"2020-06-04 15:03:30",8.32,"2020-06-04 16:00:00",8.79,8.81,"2020-06-04 15:03:30",8.77,"2020-06-04 15:58:00",8.22,8.25,"2020-06-04 15:00:30",8.19,"2020-06-04 15:58:00",9.7,9.73,"2020-06-04 15:04:30",9.68,"2020-06-04 15:54:00",14.09996,0,2.028,167.8,37.73,203,5.7,"2020-06-04 15:27:30",0,"2020-06-04 15:01:30",3.893,160.9,25.06,202,7,"2020-06-04 15:21:00",0.5,"2020-06-04 15:32:00",2.681,1.773
"2020-06-04 17:00:00",48,57.35,"2020-06-04 16:00:30",13.47,19.24,"2020-06-04 16:29:30",0.078,"2020-06-04 16:45:30",927,26.22,26.85,"2020-06-04 16:38:30",25.46,"2020-06-04 16:08:00",77.69,82.9,"2020-06-04 16:04:30",74.21,"2020-06-04 16:41:30",28.39,28.81,"2020-06-04 16:59:30",28.02,"2020-06-04 16:00:30",25.68,26.03,"2020-06-04 16:59:30",25.38,"2020-06-04 16:01:00",25.08,25.23,"2020-06-04 16:44:30",24.87,"2020-06-04 16:02:30",24.67,24.86,"2020-06-04 16:54:00",24.54,"2020-06-04 16:02:00",24.91,25.01,"2020-06-04 16:28:00",24.77,"2020-06-04 16:35:30",24.6,24.71,"2020-06-04 16:08:30",24.53,"2020-06-04 16:06:30",7.289,7.324,"2020-06-04 16:01:00",7.246,"2020-06-04 16:59:30",10.65,10.69,"2020-06-04 16:04:30",10.6,"2020-06-04 17:00:00",8.29,8.32,"2020-06-04 16:00:30",8.26,"2020-06-04 16:56:00",8.75,8.77,"2020-06-04 16:01:30",8.72,"2020-06-04 16:58:00",8.18,8.2,"2020-06-04 16:05:00",8.16,"2020-06-04 16:46:30",9.67,9.69,"2020-06-04 16:06:30",9.66,"2020-06-04 16:40:30",13.44146,0,1.873,175.7,27.02,242,5.4,"2020-06-04 16:13:00",0,"2020-06-04 16:26:00",3.56,174.1,19.32,152,6.5,"2020-06-04 16:40:30",0.8,"2020-06-04 16:57:30",2.609,0.989
"2020-06-04 18:00:00",49,57,"2020-06-04 17:19:30",13.46,18.98,"2020-06-04 17:02:00",0.067,"2020-06-04 17:23:00",926,24.45,27.18,"2020-06-04 17:11:30",22.66,"2020-06-04 17:27:00",86.3,95.4,"2020-06-04 17:30:00",73.39,"2020-06-04 17:12:30",28.62,28.99,"2020-06-04 17:19:00",28.22,"2020-06-04 18:00:00",26.23,26.46,"2020-06-04 17:52:00",25.95,"2020-06-04 17:07:00",25.37,25.62,"2020-06-04 17:56:30",25.17,"2020-06-04 17:00:30",24.82,24.91,"2020-06-04 17:10:00",24.72,"2020-06-04 17:02:00",24.95,25.05,"2020-06-04 17:34:00",24.8,"2020-06-04 17:18:30",24.59,24.69,"2020-06-04 17:25:00",24.51,"2020-06-04 17:01:00",7.234,7.246,"2020-06-04 17:01:00",7.22,"2020-06-04 17:57:30",10.59,10.61,"2020-06-04 17:07:00",10.57,"2020-06-04 17:48:30",8.25,8.27,"2020-06-04 17:00:30",8.23,"2020-06-04 17:59:00",8.7,8.73,"2020-06-04 17:00:30",8.69,"2020-06-04 17:57:30",8.15,8.17,"2020-06-04 17:02:00",8.13,"2020-06-04 17:58:00",9.64,9.66,"2020-06-04 17:02:30",9.63,"2020-06-04 17:49:00",9.735758,0.2,2.264,163.6,32.34,80,8.7,"2020-06-04 17:16:00",0.5,"2020-06-04 17:33:30",4.546,160.7,20.96,140,12.3,"2020-06-04 17:16:30",0.9,"2020-06-04 17:01:30",1.793,0.232
"2020-06-04 19:00:00",50,65.28,"2020-06-04 18:00:30",13.5,20.08,"2020-06-04 18:38:00",0.069,"2020-06-04 18:10:00",927,24.43,24.91,"2020-06-04 18:43:00",23.96,"2020-06-04 18:23:30",84.2,87.4,"2020-06-04 18:06:00",81.5,"2020-06-04 18:46:00",27.89,28.32,"2020-06-04 18:00:30",27.41,"2020-06-04 18:53:30",26.5,26.63,"2020-06-04 18:39:00",26.34,"2020-06-04 18:04:00",25.68,25.84,"2020-06-04 18:51:30",25.52,"2020-06-04 18:01:00",24.97,25.09,"2020-06-04 18:28:00",24.79,"2020-06-04 18:10:30",24.96,25.08,"2020-06-04 18:52:30",24.86,"2020-06-04 18:43:00",24.61,24.7,"2020-06-04 18:45:00",24.51,"2020-06-04 18:18:30",7.205,7.229,"2020-06-04 18:01:00",7.18,"2020-06-04 18:59:00",10.56,10.58,"2020-06-04 18:06:30",10.53,"2020-06-04 18:46:00",8.22,8.23,"2020-06-04 18:00:30",8.2,"2020-06-04 18:52:00",8.67,8.7,"2020-06-04 18:06:00",8.66,"2020-06-04 18:57:30",8.13,8.15,"2020-06-04 18:00:30",8.12,"2020-06-04 18:50:00",9.62,9.64,"2020-06-04 18:01:30",9.6,"2020-06-04 18:57:00",7.066964,0,2.109,180.7,28.72,167,5.1,"2020-06-04 18:43:00",0,"2020-06-04 18:19:30",4.533,170,16.67,172,7.5,"2020-06-04 18:15:00",2,"2020-06-04 18:40:30",0.575,0
"2020-06-04 20:00:00",51,66.67,"2020-06-04 19:01:00",13.17,13.32,"2020-06-04 19:59:30",0,"2020-06-04 19:57:30",927,23.87,25.01,"2020-06-04 19:10:30",22.2,"2020-06-04 20:00:00",88.6,97,"2020-06-04 19:55:30",81.3,"2020-06-04 19:16:30",26.92,27.45,"2020-06-04 19:03:30",26.42,"2020-06-04 19:55:30",26.4,26.57,"2020-06-04 19:08:30",26.23,"2020-06-04 19:57:00",25.87,26.03,"2020-06-04 19:51:30",25.74,"2020-06-04 19:25:30",25.12,25.32,"2020-06-04 19:48:30",24.95,"2020-06-04 19:04:30",25.06,25.24,"2020-06-04 19:40:00",24.86,"2020-06-04 19:09:30",24.65,24.8,"2020-06-04 19:59:30",24.55,"2020-06-04 19:10:30",7.171,7.183,"2020-06-04 19:02:30",7.154,"2020-06-04 19:27:00",10.53,10.54,"2020-06-04 19:01:00",10.51,"2020-06-04 19:51:00",8.19,8.21,"2020-06-04 19:05:30",8.17,"2020-06-04 19:59:30",8.65,8.66,"2020-06-04 19:03:30",8.62,"2020-06-04 19:55:30",8.11,8.13,"2020-06-04 19:01:00",8.09,"2020-06-04 19:46:30",9.6,9.61,"2020-06-04 19:02:00",9.58,"2020-06-04 19:57:30",3.259837,1,1.912,172.8,25.93,153,5.3,"2020-06-04 19:16:30",0,"2020-06-04 19:55:30",3.999,166.1,16.66,141,7,"2020-06-04 19:31:30",0.6,"2020-06-04 19:33:30",0.263,0
"2020-06-04 21:00:00",52,70.57,"2020-06-04 20:00:30",12.87,0.144,"2020-06-04 21:00:00",0,"2020-06-04 20:15:30",927,21.85,22.3,"2020-06-04 20:00:30",21.44,"2020-06-04 21:00:00",97.4,98.6,"2020-06-04 20:34:30",95.6,"2020-06-04 21:00:00",26,26.48,"2020-06-04 20:02:30",25.48,"2020-06-04 20:57:30",26.15,26.34,"2020-06-04 20:04:30",25.95,"2020-06-04 20:47:00",26,26.05,"2020-06-04 20:06:00",25.91,"2020-06-04 20:20:00",25.24,25.39,"2020-06-04 20:57:30",25.15,"2020-06-04 20:01:30",25.16,25.22,"2020-06-04 20:54:30",25.09,"2020-06-04 20:06:00",24.73,24.83,"2020-06-04 20:44:00",24.6,"2020-06-04 20:17:30",7.168,7.183,"2020-06-04 20:08:00",7.157,"2020-06-04 20:41:00",10.51,10.53,"2020-06-04 20:05:00",10.49,"2020-06-04 20:57:00",8.17,8.18,"2020-06-04 20:03:30",8.15,"2020-06-04 20:59:30",8.63,8.64,"2020-06-04 20:01:30",8.61,"2020-06-04 20:55:30",8.09,8.1,"2020-06-04 20:04:00",8.07,"2020-06-04 20:42:00",9.57,9.59,"2020-06-04 20:05:30",9.56,"2020-06-04 20:46:00",0.06838893,0,1.535,158.5,27.24,195,3.8,"2020-06-04 20:54:00",0.3,"2020-06-04 20:31:00",3.248,153.6,15.65,140,7,"2020-06-04 20:56:00",0.9,"2020-06-04 20:07:00",-0.012,0
"2020-06-04 22:00:00",53,73.07,"2020-06-04 21:00:30",12.84,0.055,"2020-06-04 21:48:00",0,"2020-06-04 21:00:30",928,21.05,21.51,"2020-06-04 21:00:30",20.5,"2020-06-04 22:00:00",97.1,98.2,"2020-06-04 21:21:00",95.2,"2020-06-04 21:03:00",25.18,25.58,"2020-06-04 21:00:30",24.71,"2020-06-04 21:58:30",25.8,26.05,"2020-06-04 21:06:30",25.55,"2020-06-04 21:55:00",25.93,26.03,"2020-06-04 21:01:30",25.76,"2020-06-04 21:56:30",25.37,25.48,"2020-06-04 21:48:30",25.25,"2020-06-04 21:02:00",25.19,25.29,"2020-06-04 21:52:30",25.07,"2020-06-04 21:16:00",24.75,24.85,"2020-06-04 21:26:30",24.67,"2020-06-04 21:01:00",7.162,7.171,"2020-06-04 21:01:30",7.154,"2020-06-04 21:10:00",10.48,10.5,"2020-06-04 21:00:30",10.47,"2020-06-04 21:41:00",8.15,8.16,"2020-06-04 21:07:30",8.15,"2020-06-04 21:37:00",8.6,8.62,"2020-06-04 21:00:30",8.59,"2020-06-04 21:56:30",8.08,8.09,"2020-06-04 21:02:30",8.06,"2020-06-04 21:58:00",9.55,9.57,"2020-06-04 21:00:30",9.54,"2020-06-04 21:35:00",0.0009697018,0,1.601,146.9,25.88,129,4.2,"2020-06-04 21:37:00",0,"2020-06-04 21:11:00",3.559,144.5,13.62,135,6,"2020-06-04 21:34:30",1.3,"2020-06-04 21:31:30",-0.017,0
"2020-06-04 23:00:00",54,74.23,"2020-06-04 22:00:30",12.83,0.057,"2020-06-04 22:01:00",0,"2020-06-04 22:00:30",928,20.29,20.43,"2020-06-04 22:00:30",20.23,"2020-06-04 22:23:00",98.8,99.7,"2020-06-04 22:49:30",97.3,"2020-06-04 22:04:00",24.49,24.81,"2020-06-04 22:00:30",24.23,"2020-06-04 22:56:00",25.43,25.63,"2020-06-04 22:02:00",25.16,"2020-06-04 22:56:30",25.8,25.9,"2020-06-04 22:05:30",25.67,"2020-06-04 22:55:30",25.4,25.5,"2020-06-04 22:54:00",25.33,"2020-06-04 22:04:00",25.32,25.47,"2020-06-04 22:48:30",25.14,"2020-06-04 22:06:30",24.77,24.87,"2020-06-04 22:18:30",24.71,"2020-06-04 22:04:30",7.166,7.177,"2020-06-04 22:45:30",7.157,"2020-06-04 22:11:00",10.46,10.48,"2020-06-04 22:01:00",10.45,"2020-06-04 22:34:00",8.14,8.15,"2020-06-04 22:00:30",8.13,"2020-06-04 22:47:00",8.58,8.6,"2020-06-04 22:03:30",8.57,"2020-06-04 22:47:30",8.06,8.07,"2020-06-04 22:01:00",8.04,"2020-06-04 22:56:00",9.54,9.55,"2020-06-04 22:03:30",9.52,"2020-06-04 22:54:30",0.001038581,0,1.289,136.5,27.32,158,3,"2020-06-04 22:46:30",0,"2020-06-04 22:06:00",2.807,136,13.91,148,4.7,"2020-06-04 22:39:00",0.9,"2020-06-04 22:26:30",-0.02,0
"2020-06-05 00:00:00",55,73.93,"2020-06-04 23:44:00",12.82,0.061,"2020-06-04 23:09:00",0,"2020-06-04 23:00:30",929,20.15,20.41,"2020-06-04 23:12:00",19.72,"2020-06-05 00:00:00",99.3,100,"2020-06-04 23:19:30",98.6,"2020-06-04 23:46:00",24.04,24.33,"2020-06-04 23:01:00",23.78,"2020-06-04 23:59:00",25.07,25.22,"2020-06-04 23:00:30",24.93,"2020-06-04 23:56:00",25.63,25.82,"2020-06-04 23:03:30",25.56,"2020-06-04 23:18:30",25.4,25.52,"2020-06-04 23:23:30",25.32,"2020-06-04 23:39:00",25.37,25.47,"2020-06-04 23:15:00",25.25,"2020-06-04 23:03:30",24.83,24.96,"2020-06-04 23:49:00",24.73,"2020-06-04 23:12:00",7.176,7.188,"2020-06-05 00:00:00",7.16,"2020-06-04 23:03:00",10.44,10.45,"2020-06-04 23:01:00",10.42,"2020-06-04 23:56:30",8.12,8.14,"2020-06-04 23:11:00",8.11,"2020-06-04 23:57:30",8.57,8.58,"2020-06-04 23:01:00",8.55,"2020-06-04 23:56:00",8.04,8.05,"2020-06-04 23:01:00",8.02,"2020-06-04 23:52:30",9.52,9.54,"2020-06-04 23:01:00",9.5,"2020-06-04 23:54:30",0.0009412253,0,1.288,146.3,28.37,116,3.2,"2020-06-04 23:08:00",0.3,"2020-06-04 23:04:30",2.842,139.6,15.06,138,5.7,"2020-06-04 23:04:30",0.6,"2020-06-04 23:42:00",-0.02,0
"2020-06-05 01:00:00",56,74.24,"2020-06-05 00:01:00",12.81,0.077,"2020-06-05 00:02:00",0,"2020-06-05 00:00:30",929,19.48,19.81,"2020-06-05 00:00:30",19.26,"2020-06-05 00:49:00",99.4,100,"2020-06-05 00:34:30",98.4,"2020-06-05 00:00:30",23.53,23.85,"2020-06-05 00:00:30",23.29,"2020-06-05 00:58:00",24.74,25.01,"2020-06-05 00:02:30",24.54,"2020-06-05 00:58:30",25.46,25.62,"2020-06-05 00:02:30",25.32,"2020-06-05 00:37:00",25.34,25.48,"2020-06-05 00:11:30",25.17,"2020-06-05 00:51:00",25.36,25.45,"2020-06-05 00:32:00",25.28,"2020-06-05 00:02:30",24.91,25.01,"2020-06-05 00:41:30",24.78,"2020-06-05 00:12:30",7.19,7.197,"2020-06-05 00:19:30",7.18,"2020-06-05 00:15:00",10.42,10.43,"2020-06-05 00:10:00",10.4,"2020-06-05 00:36:00",8.1,8.12,"2020-06-05 00:01:30",8.09,"2020-06-05 01:00:00",8.55,8.56,"2020-06-05 00:11:30",8.54,"2020-06-05 00:59:30",8.02,8.03,"2020-06-05 00:01:30",8.01,"2020-06-05 00:47:30",9.5,9.51,"2020-06-05 00:01:30",9.48,"2020-06-05 00:44:30",0.001050805,0,1.44,136.9,26.6,178,3.4,"2020-06-05 00:51:30",0.4,"2020-06-05 00:10:30",2.857,133.3,15.44,131,5.1,"2020-06-05 00:21:30",0.9,"2020-06-05 00:15:00",-0.02,0
"2020-06-05 02:00:00",57,74.73,"2020-06-05 01:59:00",12.78,0.071,"2020-06-05 01:44:00",0,"2020-06-05 01:00:30",929,19.03,19.29,"2020-06-05 01:00:30",18.89,"2020-06-05 01:35:30",99.9,100,"2020-06-05 01:04:30",99.4,"2020-06-05 01:02:00",23.04,23.29,"2020-06-05 01:00:30",22.91,"2020-06-05 01:36:00",24.42,24.6,"2020-06-05 01:00:30",24.19,"2020-06-05 01:50:30",25.28,25.44,"2020-06-05 01:01:00",25.14,"2020-06-05 01:36:30",25.23,25.31,"2020-06-05 01:07:30",25.15,"2020-06-05 01:38:30",25.37,25.47,"2020-06-05 01:42:30",25.3,"2020-06-05 01:07:30",24.94,25.03,"2020-06-05 01:32:30",24.88,"2020-06-05 01:09:30",7.2,7.209,"2020-06-05 01:36:00",7.188,"2020-06-05 01:03:00",10.4,10.41,"2020-06-05 01:16:00",10.38,"2020-06-05 01:51:00",8.08,8.1,"2020-06-05 01:04:00",8.07,"2020-06-05 01:55:30",8.53,8.55,"2020-06-05 01:01:30",8.52,"2020-06-05 01:51:30",8,8.01,"2020-06-05 01:03:00",7.988,"2020-06-05 01:59:00",9.48,9.49,"2020-06-05 01:09:00",9.47,"2020-06-05 01:44:00",0.0009965972,0,1.411,146.3,29.32,114,3.5,"2020-06-05 01:46:30",0,"2020-06-05 01:20:30",2.913,140,14.46,122,5.7,"2020-06-05 02:00:00",0.7,"2020-06-05 01:12:30",-0.02,0
"2020-06-05 03:00:00",58,74.58,"2020-06-05 02:27:30",12.78,0.112,"2020-06-05 02:20:00",0,"2020-06-05 02:00:30",929,18.84,19.16,"2020-06-05 02:16:00",18.33,"2020-06-05 02:59:30",99.9,100,"2020-06-05 02:00:30",99.5,"2020-06-05 02:33:30",22.7,22.91,"2020-06-05 02:00:30",22.5,"2020-06-05 03:00:00",24.11,24.21,"2020-06-05 02:01:00",23.96,"2020-06-05 02:58:00",25.12,25.23,"2020-06-05 02:03:00",25.01,"2020-06-05 02:45:30",25.18,25.3,"2020-06-05 02:03:30",24.99,"2020-06-05 02:59:00",25.37,25.47,"2020-06-05 02:53:00",25.25,"2020-06-05 02:29:30",24.96,25.05,"2020-06-05 02:29:00",24.86,"2020-06-05 02:11:30",7.207,7.217,"2020-06-05 02:48:00",7.197,"2020-06-05 02:05:30",10.38,10.39,"2020-06-05 02:00:30",10.36,"2020-06-05 02:31:30",8.07,8.08,"2020-06-05 02:09:00",8.05,"2020-06-05 02:57:00",8.51,8.53,"2020-06-05 02:02:00",8.5,"2020-06-05 02:49:30",7.985,7.998,"2020-06-05 02:01:00",7.966,"2020-06-05 02:52:30",9.46,9.48,"2020-06-05 02:13:00",9.45,"2020-06-05 02:44:00",0.00096989,0,1.484,139.1,26.45,137,3.7,"2020-06-05 02:04:30",0,"2020-06-05 02:59:30",3.218,139.6,13.93,139,6.1,"2020-06-05 02:09:30",0.6,"2020-06-05 02:49:00",-0.02,0
"2020-06-05 04:00:00",59,74.98,"2020-06-05 03:01:30",12.75,0.107,"2020-06-05 04:00:00",0,"2020-06-05 03:00:30",928,18.02,18.34,"2020-06-05 03:00:30",17.81,"2020-06-05 03:43:00",100,100,"2020-06-05 03:00:30",99.9,"2020-06-05 03:02:30",22.3,22.51,"2020-06-05 03:00:30",22.1,"2020-06-05 03:50:30",23.84,23.98,"2020-06-05 03:00:30",23.69,"2020-06-05 03:58:00",24.91,25.03,"2020-06-05 03:01:00",24.79,"2020-06-05 03:41:00",25.04,25.17,"2020-06-05 03:02:00",24.95,"2020-06-05 03:14:30",25.34,25.47,"2020-06-05 03:03:30",25.19,"2020-06-05 03:51:00",24.94,25.01,"2020-06-05 03:11:00",24.88,"2020-06-05 03:26:00",7.214,7.223,"2020-06-05 03:18:00",7.206,"2020-06-05 03:03:30",10.36,10.37,"2020-06-05 03:11:30",10.34,"2020-06-05 03:53:30",8.05,8.06,"2020-06-05 03:20:00",8.04,"2020-06-05 03:58:00",8.5,8.52,"2020-06-05 03:03:30",8.48,"2020-06-05 03:57:30",7.971,7.982,"2020-06-05 03:04:30",7.956,"2020-06-05 03:48:30",9.44,9.46,"2020-06-05 03:04:30",9.43,"2020-06-05 03:52:30",0.001041809,0.2,1.161,139.1,25.17,108,2.9,"2020-06-05 03:41:30",0,"2020-06-05 03:12:30",2.909,141.4,11.75,126,4.6,"2020-06-05 03:06:30",1,"2020-06-05 03:21:00",-0.021,0
"2020-06-05 05:00:00",60,75.41,"2020-06-05 04:49:00",12.74,0.091,"2020-06-05 05:00:00",0,"2020-06-05 04:00:30",928,17.85,17.98,"2020-06-05 04:09:00",17.66,"2020-06-05 04:47:00",100,100,"2020-06-05 04:00:30",100,"2020-06-05 04:00:30",21.95,22.12,"2020-06-05 04:00:30",21.72,"2020-06-05 05:00:00",23.54,23.77,"2020-06-05 04:00:30",23.36,"2020-06-05 04:52:00",24.74,24.83,"2020-06-05 04:00:30",24.6,"2020-06-05 04:44:30",24.98,25.09,"2020-06-05 04:38:30",24.81,"2020-06-05 04:58:30",25.21,25.37,"2020-06-05 04:03:30",25.12,"2020-06-05 04:08:30",24.93,25.01,"2020-06-05 04:01:30",24.86,"2020-06-05 04:32:30",7.219,7.226,"2020-06-05 04:18:00",7.211,"2020-06-05 04:04:30",10.34,10.35,"2020-06-05 04:00:30",10.33,"2020-06-05 04:37:30",8.03,8.05,"2020-06-05 04:01:30",8.03,"2020-06-05 04:29:00",8.48,8.49,"2020-06-05 04:01:00",8.46,"2020-06-05 04:46:30",7.961,7.975,"2020-06-05 04:00:30",7.943,"2020-06-05 04:56:00",9.43,9.44,"2020-06-05 04:01:00",9.42,"2020-06-05 04:48:30",0.0009370055,0,1.159,138.2,25.88,159,2.8,"2020-06-05 04:03:00",0,"2020-06-05 04:22:30",2.58,138.5,13.57,156,4.2,"2020-06-05 04:13:30",1,"2020-06-05 04:26:30",-0.021,0
"2020-06-05 06:00:00",61,75.44,"2020-06-05 05:09:30",12.72,0.077,"2020-06-05 05:59:30",0,"2020-06-05 05:00:30",927,17.33,17.72,"2020-06-05 05:00:30",17.08,"2020-06-05 05:58:00",100,100,"2020-06-05 05:00:30",100,"2020-06-05 05:00:30",21.59,21.8,"2020-06-05 05:01:30",21.36,"2020-06-05 05:59:00",23.29,23.4,"2020-06-05 05:02:00",23.13,"2020-06-05 05:57:30",24.53,24.62,"2020-06-05 05:00:30",24.36,"2020-06-05 05:47:00",24.85,24.94,"2020-06-05 05:08:00",24.78,"2020-06-05 05:59:00",25.17,25.26,"2020-06-05 05:06:30",25.09,"2020-06-05 05:09:30",24.91,25.01,"2020-06-05 05:20:30",24.79,"2020-06-05 05:30:30",7.224,7.232,"2020-06-05 05:26:00",7.211,"2020-06-05 05:49:30",10.33,10.34,"2020-06-05 05:00:30",10.31,"2020-06-05 05:57:00",8.02,8.03,"2020-06-05 05:00:30",8.01,"2020-06-05 05:40:00",8.46,8.48,"2020-06-05 05:06:30",8.45,"2020-06-05 05:52:30",7.943,7.959,"2020-06-05 05:02:00",7.923,"2020-06-05 05:57:30",9.41,9.42,"2020-06-05 05:05:30",9.4,"2020-06-05 05:57:00",0.000920953,0,0.547,152,34.16,175,1.7,"2020-06-05 05:58:00",0,"2020-06-05 05:01:30",1.572,150,13.75,139,2.6,"2020-06-05 05:48:00",0.3,"2020-06-05 05:29:00",-0.024,0
"2020-06-05 07:00:00",62,75.7,"2020-06-05 06:51:30",12.72,0.054,"2020-06-05 07:00:00",0,"2020-06-05 06:00:30",928,17.14,17.31,"2020-06-05 06:39:30",17.03,"2020-06-05 06:05:30",100,100,"2020-06-05 06:00:30",100,"2020-06-05 06:00:30",21.25,21.41,"2020-06-05 06:03:30",21.07,"2020-06-05 06:59:30",23.02,23.19,"2020-06-05 06:07:30",22.85,"2020-06-05 07:00:00",24.37,24.42,"2020-06-05 06:00:30",24.22,"2020-06-05 06:51:00",24.73,24.91,"2020-06-05 06:01:30",24.54,"2020-06-05 06:53:00",25.14,25.26,"2020-06-05 06:53:00",25.04,"2020-06-05 06:30:30",24.85,24.97,"2020-06-05 06:29:30",24.71,"2020-06-05 06:56:30",7.23,7.24,"2020-06-05 06:48:30",7.217,"2020-06-05 06:21:30",10.31,10.33,"2020-06-05 06:07:30",10.29,"2020-06-05 06:56:00",8,8.01,"2020-06-05 06:00:30",7.992,"2020-06-05 06:46:30",8.45,8.46,"2020-06-05 06:07:30",8.44,"2020-06-05 06:55:30",7.922,7.933,"2020-06-05 06:02:30",7.904,"2020-06-05 06:49:30",9.4,9.41,"2020-06-05 06:05:00",9.38,"2020-06-05 06:41:30",0.0008409883,0.2,0.839,144.2,27.75,120,1.9,"2020-06-05 06:59:00",0,"2020-06-05 06:03:00",2.156,141.8,14.01,149,3.6,"2020-06-05 06:52:00",0.6,"2020-06-05 06:43:00",0.001,0.271
"2020-06-05 08:00:00",63,75.49,"2020-06-05 07:16:30",12.68,0.044,"2020-06-05 07:45:30",0,"2020-06-05 07:00:30",928,17.03,17.17,"2020-06-05 07:52:30",16.89,"2020-06-05 07:33:00",100,100,"2020-06-05 07:00:30",100,"2020-06-05 07:00:30",21.05,21.17,"2020-06-05 07:22:30",20.89,"2020-06-05 07:49:00",22.76,22.98,"2020-06-05 07:06:00",22.54,"2020-06-05 07:58:30",24.17,24.27,"2020-06-05 07:00:30",24.01,"2020-06-05 07:54:30",24.64,24.7,"2020-06-05 07:00:30",24.52,"2020-06-05 07:59:00",25.06,25.22,"2020-06-05 07:07:30",24.88,"2020-06-05 07:48:30",24.78,24.92,"2020-06-05 07:11:30",24.71,"2020-06-05 07:36:30",7.232,7.243,"2020-06-05 07:36:30",7.22,"2020-06-05 07:27:30",10.3,10.31,"2020-06-05 07:00:30",10.29,"2020-06-05 07:29:30",7.988,8,"2020-06-05 07:00:30",7.975,"2020-06-05 07:44:30",8.43,8.44,"2020-06-05 07:07:30",8.41,"2020-06-05 07:54:00",7.91,7.923,"2020-06-05 07:25:30",7.894,"2020-06-05 08:00:00",9.38,9.4,"2020-06-05 07:01:30",9.37,"2020-06-05 07:49:30",0.0007103475,0,0.845,139.9,29.31,168,1.8,"2020-06-05 07:25:00",0,"2020-06-05 07:31:00",2,138.8,12.96,157,3.6,"2020-06-05 07:08:00",0.4,"2020-06-05 07:02:00",0.001,1.055
"2020-06-05 09:00:00",64,74.37,"2020-06-05 08:58:00",12.68,0.053,"2020-06-05 08:00:30",0,"2020-06-05 08:34:00",928,17.46,17.73,"2020-06-05 08:53:00",16.83,"2020-06-05 08:02:30",100,100,"2020-06-05 08:00:30",100,"2020-06-05 08:00:30",20.92,20.99,"2020-06-05 08:31:30",20.84,"2020-06-05 08:48:00",22.58,22.68,"2020-06-05 08:31:00",22.43,"2020-06-05 08:57:30",23.99,24.06,"2020-06-05 08:02:00",23.86,"2020-06-05 08:59:30",24.49,24.68,"2020-06-05 08:02:30",24.36,"2020-06-05 08:50:30",24.97,25.08,"2020-06-05 08:09:30",24.88,"2020-06-05 08:02:00",24.75,24.85,"2020-06-05 08:01:30",24.71,"2020-06-05 08:02:00",7.236,7.246,"2020-06-05 08:58:30",7.226,"2020-06-05 08:19:30",10.28,10.3,"2020-06-05 08:02:30",10.27,"2020-06-05 08:37:30",7.972,7.986,"2020-06-05 08:00:30",7.959,"2020-06-05 08:51:00",8.41,8.42,"2020-06-05 08:02:30",8.4,"2020-06-05 08:55:30",7.894,7.914,"2020-06-05 08:07:00",7.878,"2020-06-05 08:56:00",9.36,9.37,"2020-06-05 08:00:30",9.35,"2020-06-05 08:50:30",0.08006806,0,0.953,138.6,27.48,89,2.8,"2020-06-05 08:57:00",0,"2020-06-05 08:30:00",2.162,138,12.53,135,3.7,"2020-06-05 08:35:30",0.4,"2020-06-05 08:36:30",0.015,1.845
"2020-06-05 10:00:00",65,69.44,"2020-06-05 10:00:00",12.7,12.8,"2020-06-05 09:00:30",0.02,"2020-06-05 09:39:00",929,18.12,19.35,"2020-06-05 10:00:00",17.56,"2020-06-05 09:05:00",100,100,"2020-06-05 09:00:30",100,"2020-06-05 09:00:30",20.89,21.01,"2020-06-05 09:57:00",20.78,"2020-06-05 09:22:00",22.42,22.57,"2020-06-05 09:04:00",22.35,"2020-06-05 09:06:30",23.81,23.91,"2020-06-05 09:01:30",23.68,"2020-06-05 10:00:00",24.36,24.5,"2020-06-05 09:13:00",24.2,"2020-06-05 09:53:30",24.91,25.05,"2020-06-05 09:01:00",24.75,"2020-06-05 09:56:00",24.73,24.81,"2020-06-05 09:24:30",24.66,"2020-06-05 09:49:00",7.245,7.255,"2020-06-05 09:41:30",7.234,"2020-06-05 09:12:30",10.27,10.29,"2020-06-05 09:05:30",10.25,"2020-06-05 09:48:00",7.957,7.97,"2020-06-05 09:02:30",7.943,"2020-06-05 09:55:00",8.4,8.41,"2020-06-05 09:01:30",8.38,"2020-06-05 09:43:30",7.877,7.891,"2020-06-05 09:03:00",7.865,"2020-06-05 09:37:30",9.34,9.36,"2020-06-05 09:00:30",9.33,"2020-06-05 09:41:30",2.23913,0,0.958,137.4,28.09,133,3.8,"2020-06-05 09:58:00",0,"2020-06-05 09:35:30",2.191,136.8,13.37,142,5.1,"2020-06-05 09:57:30",0.7,"2020-06-05 09:38:00",0.355,2.508
"2020-06-05 11:00:00",66,56.65,"2020-06-05 11:00:00",13.39,16.81,"2020-06-05 10:01:00",0.215,"2020-06-05 10:36:30",930,20.85,21.88,"2020-06-05 10:58:30",19.41,"2020-06-05 10:00:30",93,100,"2020-06-05 10:00:30",87.4,"2020-06-05 11:00:00",21.18,21.58,"2020-06-05 10:54:30",20.88,"2020-06-05 10:00:30",22.34,22.48,"2020-06-05 10:10:00",22.22,"2020-06-05 10:59:30",23.65,23.81,"2020-06-05 10:05:00",23.58,"2020-06-05 10:49:00",24.25,24.3,"2020-06-05 10:36:00",24.17,"2020-06-05 10:25:30",24.79,24.93,"2020-06-05 10:03:00",24.65,"2020-06-05 10:49:30",24.69,24.81,"2020-06-05 10:00:30",24.55,"2020-06-05 10:55:30",7.255,7.266,"2020-06-05 10:38:00",7.24,"2020-06-05 10:20:30",10.25,10.26,"2020-06-05 10:02:30",10.24,"2020-06-05 10:52:30",7.944,7.954,"2020-06-05 10:02:00",7.932,"2020-06-05 10:58:00",8.38,8.39,"2020-06-05 10:10:30",8.36,"2020-06-05 10:50:00",7.865,7.885,"2020-06-05 10:00:30",7.846,"2020-06-05 11:00:00",9.33,9.34,"2020-06-05 10:00:30",9.31,"2020-06-05 10:47:00",8.346764,0,1.778,143.6,29.37,156,3.7,"2020-06-05 10:36:00",0.5,"2020-06-05 10:14:00",3.685,145.8,16.56,140,7.6,"2020-06-05 10:50:00",0.9,"2020-06-05 10:56:30",1.451,2.968
"2020-06-05 12:00:00",67,53.99,"2020-06-05 12:00:00",13.53,20.54,"2020-06-05 11:28:30",0.141,"2020-06-05 11:08:30",930,22.22,23.12,"2020-06-05 11:59:00",21.77,"2020-06-05 11:12:30",83.5,87.6,"2020-06-05 11:04:30",78.51,"2020-06-05 11:59:30",22.18,22.86,"2020-06-05 11:59:30",21.5,"2020-06-05 11:01:00",22.42,22.68,"2020-06-05 11:57:30",22.26,"2020-06-05 11:02:00",23.6,23.64,"2020-06-05 11:07:30",23.58,"2020-06-05 11:39:30",24.11,24.25,"2020-06-05 11:00:30",23.99,"2020-06-05 11:46:30",24.75,24.85,"2020-06-05 11:01:30",24.65,"2020-06-05 11:51:00",24.58,24.73,"2020-06-05 11:15:30",24.51,"2020-06-05 11:39:00",7.262,7.272,"2020-06-05 11:13:00",7.249,"2020-06-05 11:53:30",10.23,10.25,"2020-06-05 11:11:30",10.21,"2020-06-05 11:56:00",7.919,7.932,"2020-06-05 11:00:30",7.902,"2020-06-05 11:59:00",8.36,8.37,"2020-06-05 11:03:00",8.34,"2020-06-05 11:57:30",7.842,7.859,"2020-06-05 11:06:30",7.82,"2020-06-05 11:57:00",9.31,9.33,"2020-06-05 11:01:00",9.3,"2020-06-05 11:57:30",12.32661,0,2.279,131.9,25.72,141,6.2,"2020-06-05 11:36:00",0.4,"2020-06-05 11:43:00",4.482,134.5,16.71,137,7.8,"2020-06-05 11:35:00",1.2,"2020-06-05 11:56:00",2.18,3.218
"2020-06-05 13:00:00",68,52.95,"2020-06-05 12:07:30",13.5,19,"2020-06-05 12:09:30",0.125,"2020-06-05 12:02:00",931,23.17,23.73,"2020-06-05 12:41:00",22.4,"2020-06-05 12:13:30",79.31,82,"2020-06-05 12:57:00",76.39,"2020-06-05 12:03:00",23.8,24.53,"2020-06-05 12:54:30",22.91,"2020-06-05 12:00:30",22.75,23.05,"2020-06-05 12:51:00",22.54,"2020-06-05 12:02:00",23.6,23.62,"2020-06-05 12:24:30",23.55,"2020-06-05 12:33:30",24.05,24.09,"2020-06-05 12:01:30",23.97,"2020-06-05 12:30:00",24.64,24.82,"2020-06-05 12:06:30",24.46,"2020-06-05 12:50:30",24.55,24.63,"2020-06-05 12:29:00",24.51,"2020-06-05 12:02:30",7.245,7.26,"2020-06-05 12:00:30",7.226,"2020-06-05 12:57:30",10.19,10.22,"2020-06-05 12:06:00",10.17,"2020-06-05 12:50:30",7.888,7.905,"2020-06-05 12:02:00",7.872,"2020-06-05 12:58:30",8.33,8.35,"2020-06-05 12:02:00",8.31,"2020-06-05 12:55:30",7.822,7.846,"2020-06-05 12:11:30",7.801,"2020-06-05 12:34:00",9.29,9.3,"2020-06-05 12:02:00",9.27,"2020-06-05 12:55:00",12.4384,0,2.462,147.1,30.55,117,5,"2020-06-05 12:22:00",0.3,"2020-06-05 12:37:30",4.871,142.6,19.55,142,8.6,"2020-06-05 12:32:30",1.2,"2020-06-05 12:38:30",2.231,3.21
"2020-06-05 14:00:00",69,55.93,"2020-06-05 13:36:30",13.5,19.74,"2020-06-05 13:36:00",0.138,"2020-06-05 13:53:30",930,23.63,24.55,"2020-06-05 14:00:00",22.54,"2020-06-05 13:06:00",80.8,84.6,"2020-06-05 13:13:00",77.01,"2020-06-05 13:57:30",25.13,25.6,"2020-06-05 14:00:00",24.49,"2020-06-05 13:03:00",23.31,23.61,"2020-06-05 13:51:00",22.95,"2020-06-05 13:01:30",23.65,23.81,"2020-06-05 13:54:30",23.58,"2020-06-05 13:15:30",24.01,24.11,"2020-06-05 13:09:30",23.9,"2020-06-05 13:52:30",24.54,24.66,"2020-06-05 13:27:00",24.44,"2020-06-05 13:24:30",24.54,24.63,"2020-06-05 13:49:00",24.48,"2020-06-05 13:50:30",7.212,7.234,"2020-06-05 13:07:00",7.194,"2020-06-05 13:38:00",10.15,10.18,"2020-06-05 13:02:30",10.12,"2020-06-05 13:47:00",7.857,7.872,"2020-06-05 13:00:30",7.832,"2020-06-05 13:59:30",8.3,8.32,"2020-06-05 13:00:30",8.27,"2020-06-05 13:58:30",7.796,7.817,"2020-06-05 13:01:00",7.775,"2020-06-05 13:54:30",9.26,9.28,"2020-06-05 13:00:30",9.24,"2020-06-05 13:46:30",12.62096,0,2.098,159.9,34.04,205,5.6,"2020-06-05 13:30:00",0,"2020-06-05 13:31:30",4.264,158.4,20.25,178,7.7,"2020-06-05 13:06:00",0.5,"2020-06-05 13:26:00",2.315,2.944
"2020-06-05 15:00:00",70,55.7,"2020-06-05 14:28:00",13.49,19.54,"2020-06-05 14:24:00",0.092,"2020-06-05 15:00:00",929,24.66,25.37,"2020-06-05 14:19:30",24.08,"2020-06-05 14:58:30",76.64,79.73,"2020-06-05 14:58:00",72.49,"2020-06-05 14:16:30",26.38,26.9,"2020-06-05 14:56:00",25.55,"2020-06-05 14:00:30",23.98,24.4,"2020-06-05 14:59:30",23.57,"2020-06-05 14:01:00",23.9,24.01,"2020-06-05 14:37:30",23.76,"2020-06-05 14:00:30",24.01,24.09,"2020-06-05 14:32:00",23.92,"2020-06-05 14:08:30",24.55,24.64,"2020-06-05 14:43:30",24.39,"2020-06-05 14:57:00",24.49,24.59,"2020-06-05 14:13:30",24.35,"2020-06-05 14:54:00",7.167,7.197,"2020-06-05 14:00:30",7.14,"2020-06-05 14:56:00",10.1,10.13,"2020-06-05 14:01:00",10.06,"2020-06-05 14:58:00",7.814,7.837,"2020-06-05 14:04:00",7.794,"2020-06-05 14:58:00",8.26,8.28,"2020-06-05 14:01:00",8.24,"2020-06-05 14:59:00",7.764,7.785,"2020-06-05 14:01:00",7.743,"2020-06-05 14:56:30",9.24,9.25,"2020-06-05 14:03:30",9.22,"2020-06-05 14:52:00",12.60854,0,2.149,158,34.48,141,5.2,"2020-06-05 14:51:00",0,"2020-06-05 14:19:30",4.154,152,21.45,150,7,"2020-06-05 14:35:30",1,"2020-06-05 14:45:00",2.357,2.456
"2020-06-05 16:00:00",71,58.63,"2020-06-05 15:30:30",13.46,19.39,"2020-06-05 15:05:00",0.076,"2020-06-05 15:56:00",929,25.07,26.29,"2020-06-05 16:00:00",24.16,"2020-06-05 15:00:30",77.39,81.7,"2020-06-05 15:52:30",72.94,"2020-06-05 15:21:00",27.29,27.82,"2020-06-05 15:59:30",26.83,"2020-06-05 15:01:00",24.68,25.01,"2020-06-05 15:55:00",24.32,"2020-06-05 15:01:00",24.22,24.42,"2020-06-05 15:50:00",23.99,"2020-06-05 15:04:00",24.05,24.12,"2020-06-05 15:52:00",23.97,"2020-06-05 15:04:30",24.51,24.64,"2020-06-05 15:07:30",24.41,"2020-06-05 15:26:00",24.41,24.53,"2020-06-05 15:20:30",24.3,"2020-06-05 15:46:30",7.121,7.151,"2020-06-05 15:01:30",7.088,"2020-06-05 15:59:00",10.04,10.06,"2020-06-05 15:01:00",10,"2020-06-05 15:57:30",7.771,7.797,"2020-06-05 15:00:30",7.746,"2020-06-05 15:58:00",8.23,8.25,"2020-06-05 15:04:30",8.2,"2020-06-05 16:00:00",7.737,7.759,"2020-06-05 15:09:00",7.711,"2020-06-05 15:57:30",9.22,9.24,"2020-06-05 15:03:30",9.2,"2020-06-05 15:58:30",14.21675,0,2.086,170.5,36.96,220,4.7,"2020-06-05 15:41:00",0,"2020-06-05 15:49:00",3.993,162.5,27.53,163,10.2,"2020-06-05 15:11:00",0.5,"2020-06-05 15:25:30",2.685,1.781
"2020-06-05 17:00:00",72,58.37,"2020-06-05 16:07:00",13.5,19.08,"2020-06-05 16:00:30",0.071,"2020-06-05 16:15:00",928,25.13,26.19,"2020-06-05 16:00:30",24.79,"2020-06-05 16:44:00",77.81,80.1,"2020-06-05 16:42:00",72.78,"2020-06-05 16:02:00",27.99,28.08,"2020-06-05 16:05:00",27.82,"2020-06-05 16:01:00",25.31,25.63,"2020-06-05 16:56:00",24.99,"2020-06-05 16:01:30",24.56,24.83,"2020-06-05 17:00:00",24.38,"2020-06-05 16:01:00",24.21,24.3,"2020-06-05 16:53:00",24.03,"2020-06-05 16:09:30",24.54,24.64,"2020-06-05 16:23:00",24.44,"2020-06-05 16:08:30",24.37,24.44,"2020-06-05 16:26:00",24.3,"2020-06-05 16:13:00",7.066,7.094,"2020-06-05 16:01:30",7.043,"2020-06-05 16:59:30",9.98,10.01,"2020-06-05 16:00:30",9.95,"2020-06-05 16:53:30",7.73,7.748,"2020-06-05 16:01:00",7.706,"2020-06-05 16:58:00",8.19,8.21,"2020-06-05 16:00:30",8.17,"2020-06-05 16:56:30",7.708,7.727,"2020-06-05 16:00:30",7.692,"2020-06-05 16:50:30",9.19,9.21,"2020-06-05 16:02:30",9.17,"2020-06-05 17:00:00",9.222583,0,1.954,175.6,27.28,137,6.7,"2020-06-05 16:25:30",0,"2020-06-05 16:16:00",4.357,169.6,16.97,179,7.3,"2020-06-05 16:20:00",1.5,"2020-06-05 16:44:30",1.746,0.995
"2020-06-05 18:00:00",73,62.78,"2020-06-05 17:47:00",13.5,19.02,"2020-06-05 17:29:30",0.079,"2020-06-05 17:17:00",928,25.16,25.86,"2020-06-05 17:28:30",24.7,"2020-06-05 17:16:00",78.5,82.4,"2020-06-05 17:54:00",75.18,"2020-06-05 17:03:30",27.6,27.84,"2020-06-05 17:02:00",27.41,"2020-06-05 17:53:30",25.75,25.84,"2020-06-05 17:22:30",25.57,"2020-06-05 17:17:30",24.91,25.06,"2020-06-05 17:57:00",24.73,"2020-06-05 17:00:30",24.37,24.5,"2020-06-05 17:44:00",24.15,"2020-06-05 17:04:30",24.53,24.66,"2020-06-05 17:57:00",24.44,"2020-06-05 17:03:30",24.36,24.44,"2020-06-05 17:09:00",24.3,"2020-06-05 17:02:00",7.019,7.046,"2020-06-05 17:06:30",6.992,"2020-06-05 17:58:30",9.94,9.97,"2020-06-05 17:18:00",9.92,"2020-06-05 17:59:30",7.694,7.711,"2020-06-05 17:00:30",7.676,"2020-06-05 17:57:00",8.16,8.18,"2020-06-05 17:01:00",8.14,"2020-06-05 17:53:00",7.69,7.705,"2020-06-05 17:04:30",7.676,"2020-06-05 17:52:30",9.17,9.18,"2020-06-05 17:03:30",9.15,"2020-06-05 17:52:30",8.824174,0,2.211,183.8,26.97,155,4,"2020-06-05 17:22:30",0.5,"2020-06-05 17:44:30",4.248,177,17.58,181,7.8,"2020-06-05 17:00:30",0.3,"2020-06-05 17:01:30",1.656,0.235
"2020-06-05 19:00:00",74,64.24,"2020-06-05 18:20:30",13.48,17.65,"2020-06-05 18:41:00",0.068,"2020-06-05 18:47:00",928,24.38,25.44,"2020-06-05 18:00:30",22.79,"2020-06-05 18:47:00",82.3,88.8,"2020-06-05 18:49:30",76.06,"2020-06-05 18:18:30",27.11,27.47,"2020-06-05 18:04:30",26.6,"2020-06-05 18:58:30",25.83,25.92,"2020-06-05 18:54:00",25.72,"2020-06-05 18:39:00",25.19,25.31,"2020-06-05 18:59:30",25.03,"2020-06-05 18:08:00",24.56,24.7,"2020-06-05 18:45:30",24.38,"2020-06-05 18:01:30",24.62,24.8,"2020-06-05 18:52:30",24.44,"2020-06-05 18:15:30",24.36,24.45,"2020-06-05 18:27:00",24.3,"2020-06-05 18:23:30",6.969,6.992,"2020-06-05 18:00:30",6.95,"2020-06-05 18:44:30",9.92,9.93,"2020-06-05 18:05:00",9.9,"2020-06-05 18:41:30",7.661,7.684,"2020-06-05 18:00:30",7.644,"2020-06-05 19:00:00",8.12,8.14,"2020-06-05 18:08:30",8.11,"2020-06-05 18:54:00",7.67,7.686,"2020-06-05 18:05:00",7.651,"2020-06-05 18:37:00",9.15,9.16,"2020-06-05 18:00:30",9.13,"2020-06-05 18:51:30",6.127221,0,2.13,180.5,27.75,183,5.4,"2020-06-05 18:51:00",0,"2020-06-05 18:49:30",4.167,182.3,19.45,230,9.4,"2020-06-05 18:33:30",0.9,"2020-06-05 18:29:00",0.499,0
"2020-06-05 20:00:00",75,68.89,"2020-06-05 19:00:30",13.3,13.66,"2020-06-05 19:59:30",0.008,"2020-06-05 20:00:00",928,23.07,23.55,"2020-06-05 19:11:30",22.59,"2020-06-05 20:00:00",87.4,91.1,"2020-06-05 19:56:00",84.2,"2020-06-05 19:12:00",26.12,26.7,"2020-06-05 19:02:30",25.64,"2020-06-05 19:59:30",25.81,25.87,"2020-06-05 19:02:00",25.67,"2020-06-05 19:58:30",25.38,25.44,"2020-06-05 19:18:00",25.22,"2020-06-05 19:01:00",24.69,24.86,"2020-06-05 19:54:00",24.58,"2020-06-05 19:15:30",24.73,24.82,"2020-06-05 19:20:00",24.62,"2020-06-05 19:05:30",24.39,24.49,"2020-06-05 19:52:00",24.3,"2020-06-05 19:05:30",6.931,6.953,"2020-06-05 19:07:00",6.911,"2020-06-05 19:57:00",9.89,9.91,"2020-06-05 19:00:30",9.88,"2020-06-05 19:51:30",7.64,7.655,"2020-06-05 19:01:30",7.629,"2020-06-05 19:56:30",8.1,8.12,"2020-06-05 19:16:00",8.08,"2020-06-05 19:55:00",7.65,7.667,"2020-06-05 19:02:00",7.638,"2020-06-05 19:54:30",9.13,9.14,"2020-06-05 19:04:00",9.11,"2020-06-05 19:52:30",2.876595,0,2.243,180.5,28.68,203,6.1,"2020-06-05 19:19:30",0.3,"2020-06-05 19:20:00",4.627,172.3,13.78,176,8,"2020-06-05 19:19:30",1.5,"2020-06-05 19:56:00",0.218,0
"2020-06-05 21:00:00",76,71.85,"2020-06-05 20:00:30",12.89,0.228,"2020-06-05 21:00:00",0,"2020-06-05 20:24:30",928,21.29,22.6,"2020-06-05 20:00:30",20.43,"2020-06-05 21:00:00",93.3,95.8,"2020-06-05 20:56:30",90.4,"2020-06-05 20:00:30",25.11,25.65,"2020-06-05 20:00:30",24.64,"2020-06-05 20:52:30",25.52,25.71,"2020-06-05 20:01:30",25.35,"2020-06-05 20:59:30",25.41,25.44,"2020-06-05 20:38:00",25.34,"2020-06-05 20:25:30",24.83,24.91,"2020-06-05 20:43:30",24.71,"2020-06-05 20:10:30",24.75,24.88,"2020-06-05 20:56:30",24.65,"2020-06-05 20:34:00",24.49,24.61,"2020-06-05 20:48:00",24.36,"2020-06-05 20:04:00",6.902,6.919,"2020-06-05 20:01:00",6.885,"2020-06-05 20:57:00",9.88,9.89,"2020-06-05 20:01:00",9.86,"2020-06-05 20:58:30",7.628,7.639,"2020-06-05 20:01:30",7.621,"2020-06-05 20:52:00",8.08,8.09,"2020-06-05 20:01:30",8.07,"2020-06-05 20:52:30",7.645,7.654,"2020-06-05 20:09:30",7.635,"2020-06-05 20:30:30",9.11,9.12,"2020-06-05 20:03:30",9.09,"2020-06-05 20:48:00",0.08477181,0,1.449,170.5,28.27,185,4.8,"2020-06-05 20:10:30",0,"2020-06-05 20:49:30",3.322,164.3,16.12,200,6.5,"2020-06-05 20:11:00",1,"2020-06-05 20:44:00",-0.008,0
"2020-06-05 22:00:00",77,75.3,"2020-06-05 21:01:00",12.85,0.053,"2020-06-05 21:50:30",0,"2020-06-05 21:00:30",929,20.3,20.45,"2020-06-05 21:10:30",20.16,"2020-06-05 21:23:00",96.4,97.2,"2020-06-05 21:34:30",95.2,"2020-06-05 21:01:00",24.28,24.73,"2020-06-05 21:01:00",23.89,"2020-06-05 22:00:00",25.13,25.35,"2020-06-05 21:06:00",24.94,"2020-06-05 21:59:30",25.4,25.44,"2020-06-05 21:02:00",25.29,"2020-06-05 21:43:30",24.88,25.02,"2020-06-05 21:55:30",24.77,"2020-06-05 21:11:30",24.91,25.03,"2020-06-05 21:49:30",24.75,"2020-06-05 21:04:00",24.54,24.63,"2020-06-05 21:20:00",24.45,"2020-06-05 21:04:00",6.876,6.894,"2020-06-05 21:04:00",6.863,"2020-06-05 21:48:30",9.86,9.88,"2020-06-05 21:02:30",9.85,"2020-06-05 22:00:00",7.614,7.623,"2020-06-05 21:01:30",7.605,"2020-06-05 21:53:30",8.07,8.08,"2020-06-05 21:03:30",8.06,"2020-06-05 21:53:30",7.628,7.648,"2020-06-05 21:01:00",7.613,"2020-06-05 21:44:30",9.09,9.1,"2020-06-05 21:07:30",9.08,"2020-06-05 21:40:30",0.001109703,0,1.343,157.1,29.64,130,2.6,"2020-06-05 21:34:00",0,"2020-06-05 21:04:30",3.149,158.3,15.62,104,5.6,"2020-06-05 21:57:00",0.6,"2020-06-05 21:00:30",-0.018,0
"2020-06-05 23:00:00",78,75.19,"2020-06-05 23:00:00",12.82,0.052,"2020-06-05 22:17:00",0,"2020-06-05 22:00:30",929,20.19,20.34,"2020-06-05 22:00:30",20.05,"2020-06-05 22:35:30",96.3,97.2,"2020-06-05 22:49:30",95.2,"2020-06-05 22:04:00",23.63,23.92,"2020-06-05 22:01:00",23.29,"2020-06-05 22:59:00",24.74,25.01,"2020-06-05 22:01:00",24.56,"2020-06-05 22:47:30",25.24,25.44,"2020-06-05 22:00:30",25.17,"2020-06-05 22:43:00",24.95,25.05,"2020-06-05 22:11:00",24.84,"2020-06-05 22:25:30",24.96,25.05,"2020-06-05 22:02:30",24.86,"2020-06-05 22:01:30",24.55,24.63,"2020-06-05 22:49:30",24.51,"2020-06-05 22:03:30",6.854,6.869,"2020-06-05 22:12:30",6.838,"2020-06-05 22:54:00",9.85,9.86,"2020-06-05 22:08:30",9.84,"2020-06-05 22:40:30",7.607,7.618,"2020-06-05 22:13:30",7.597,"2020-06-05 22:48:30",8.06,8.07,"2020-06-05 22:04:30",8.04,"2020-06-05 22:54:00",7.614,7.625,"2020-06-05 22:00:30",7.603,"2020-06-05 22:47:30",9.08,9.09,"2020-06-05 22:02:00",9.07,"2020-06-05 22:43:00",0.001095575,0,1.853,171.2,27.61,238,4,"2020-06-05 22:31:00",0,"2020-06-05 22:14:00",3.976,164.9,15.31,189,7.2,"2020-06-05 22:30:00",1.1,"2020-06-05 22:39:00",-0.016,0
"2020-06-06 00:00:00",79,74.5,"2020-06-05 23:43:00",12.83,0.059,"2020-06-05 23:14:00",0,"2020-06-05 23:00:30",930,20.02,20.24,"2020-06-05 23:10:00",19.71,"2020-06-05 23:52:00",96.8,98.2,"2020-06-05 23:55:30",95.6,"2020-06-05 23:03:30",23.18,23.42,"2020-06-05 23:04:30",22.91,"2020-06-05 23:59:30",24.37,24.6,"2020-06-05 23:00:30",24.17,"2020-06-05 23:58:30",25.11,25.23,"2020-06-05 23:00:30",24.97,"2020-06-05 23:43:00",24.91,25.02,"2020-06-05 23:19:30",24.79,"2020-06-05 23:31:30",24.96,25.06,"2020-06-05 23:32:30",24.88,"2020-06-05 23:12:30",24.55,24.63,"2020-06-05 23:10:30",24.51,"2020-06-05 23:04:30",6.83,6.846,"2020-06-05 23:01:30",6.816,"2020-06-05 23:48:30",9.83,9.85,"2020-06-05 23:12:30",9.82,"2020-06-05 23:36:30",7.595,7.602,"2020-06-05 23:04:30",7.589,"2020-06-05 23:16:00",8.05,8.06,"2020-06-05 23:12:00",8.04,"2020-06-05 23:51:00",7.605,7.616,"2020-06-05 23:02:30",7.591,"2020-06-05 23:55:00",9.07,9.07,"2020-06-05 23:01:00",9.06,"2020-06-05 23:47:00",0.0009787847,0,2.091,170.4,29.14,145,4.2,"2020-06-05 23:08:30",0,"2020-06-05 23:56:00",4.627,165.6,12.8,182,7.5,"2020-06-05 23:35:00",1.3,"2020-06-05 23:52:30",-0.015,0
"2020-06-06 01:00:00",80,74.74,"2020-06-06 01:00:00",12.8,0.074,"2020-06-06 00:01:00",0,"2020-06-06 00:00:30",930,19.62,19.71,"2020-06-06 00:09:30",19.51,"2020-06-06 00:34:00",98.4,99.3,"2020-06-06 00:49:30",97.4,"2020-06-06 00:01:30",22.78,22.99,"2020-06-06 00:01:00",22.66,"2020-06-06 00:55:00",24.08,24.21,"2020-06-06 00:08:30",23.93,"2020-06-06 00:59:30",24.93,25.03,"2020-06-06 00:01:00",24.77,"2020-06-06 00:49:30",24.83,24.97,"2020-06-06 00:01:00",24.77,"2020-06-06 00:03:00",24.97,25.08,"2020-06-06 00:42:30",24.86,"2020-06-06 00:44:30",24.56,24.68,"2020-06-06 00:32:30",24.51,"2020-06-06 00:09:30",6.809,6.824,"2020-06-06 00:00:30",6.794,"2020-06-06 00:56:00",9.82,9.83,"2020-06-06 00:00:30",9.8,"2020-06-06 00:56:30",7.586,7.594,"2020-06-06 00:35:00",7.578,"2020-06-06 00:41:00",8.04,8.05,"2020-06-06 00:03:00",8.02,"2020-06-06 00:54:30",7.595,7.606,"2020-06-06 00:02:00",7.581,"2020-06-06 00:57:00",9.05,9.07,"2020-06-06 00:00:30",9.05,"2020-06-06 00:38:00",0.0009472833,0,1.793,164.6,28.34,129,4.3,"2020-06-06 00:34:30",0,"2020-06-06 00:22:00",3.739,165.7,15.05,164,7.1,"2020-06-06 00:09:00",1,"2020-06-06 00:23:00",-0.018,0
"2020-06-06 02:00:00",81,74.58,"2020-06-06 01:44:00",12.79,0.086,"2020-06-06 01:03:00",0,"2020-06-06 01:00:30",930,19.4,19.61,"2020-06-06 01:23:30",19.18,"2020-06-06 01:57:30",98,98.9,"2020-06-06 01:20:00",96.5,"2020-06-06 01:32:30",22.48,22.71,"2020-06-06 01:05:30",22.31,"2020-06-06 01:47:30",23.79,23.98,"2020-06-06 01:05:00",23.65,"2020-06-06 01:53:00",24.78,24.83,"2020-06-06 01:01:00",24.62,"2020-06-06 01:55:00",24.81,24.89,"2020-06-06 01:06:00",24.71,"2020-06-06 01:57:00",24.97,25.08,"2020-06-06 01:48:30",24.86,"2020-06-06 01:04:00",24.57,24.68,"2020-06-06 01:42:00",24.51,"2020-06-06 01:14:00",6.789,6.802,"2020-06-06 01:04:30",6.777,"2020-06-06 01:57:00",9.8,9.82,"2020-06-06 01:01:30",9.79,"2020-06-06 01:40:00",7.574,7.583,"2020-06-06 01:02:00",7.568,"2020-06-06 01:37:30",8.02,8.03,"2020-06-06 01:01:30",8.01,"2020-06-06 01:49:00",7.584,7.597,"2020-06-06 01:10:30",7.572,"2020-06-06 01:57:30",9.04,9.05,"2020-06-06 01:00:30",9.03,"2020-06-06 01:57:30",0.0009138206,0,1.917,162.8,30.54,170,4.2,"2020-06-06 01:31:00",0.4,"2020-06-06 01:09:00",4.066,156.5,13.22,169,7.1,"2020-06-06 01:10:00",1.4,"2020-06-06 01:14:00",-0.017,0
"2020-06-06 03:00:00",82,74.77,"2020-06-06 02:12:30",12.77,NAN,"2020-06-06 02:32:00",NAN,"2020-06-06 02:32:00",929,18.79,19.22,"2020-06-06 02:00:30",18.39,"2020-06-06 02:50:30",99.4,100,"2020-06-06 02:34:30",98,"2020-06-06 02:00:30",22.12,22.35,"2020-06-06 02:05:30",21.9,"2020-06-06 02:52:30",23.53,23.72,"2020-06-06 02:00:30",23.36,"2020-06-06 02:46:00",24.6,24.67,"2020-06-06 02:02:30",24.45,"2020-06-06 02:59:30",24.7,24.89,"2020-06-06 02:08:00",24.58,"2020-06-06 02:38:30",24.98,25.05,"2020-06-06 02:02:30",24.86,"2020-06-06 02:45:30",24.58,24.73,"2020-06-06 02:32:30",24.51,"2020-06-06 02:31:00",6.769,6.78,"2020-06-06 02:00:30",6.758,"2020-06-06 02:42:00",9.79,9.8,"2020-06-06 02:02:00",9.78,"2020-06-06 02:36:00",7.565,7.578,"2020-06-06 02:00:30",7.557,"2020-06-06 02:49:30",8.01,8.02,"2020-06-06 02:07:00",8,"2020-06-06 02:33:30",7.569,7.584,"2020-06-06 02:02:00",7.556,"2020-06-06 02:50:30",9.03,9.04,"2020-06-06 02:05:30",9.01,"2020-06-06 02:56:30",0.0009079834,0,1.582,161.7,25.85,185,3.7,"2020-06-06 02:10:00",0.4,"2020-06-06 02:24:30",3.645,153.9,14.65,139,7.4,"2020-06-06 02:05:30",0.8,"2020-06-06 02:36:30",-0.019,0
"2020-06-06 04:00:00",83,75.43,"2020-06-06 03:00:30",12.74,0.131,"2020-06-06 03:01:00",0,"2020-06-06 03:00:30",929,18.18,18.44,"2020-06-06 03:02:00",17.94,"2020-06-06 03:51:30",99.9,100,"2020-06-06 03:04:30",99.5,"2020-06-06 03:03:30",21.79,21.96,"2020-06-06 03:00:30",21.6,"2020-06-06 03:59:30",23.3,23.43,"2020-06-06 03:01:00",23.16,"2020-06-06 03:49:00",24.42,24.55,"2020-06-06 03:00:30",24.37,"2020-06-06 03:58:30",24.63,24.7,"2020-06-06 03:11:00",24.54,"2020-06-06 03:16:30",24.95,25.05,"2020-06-06 03:13:30",24.85,"2020-06-06 03:59:00",24.58,24.68,"2020-06-06 03:11:30",24.51,"2020-06-06 03:01:00",6.748,6.76,"2020-06-06 03:00:30",6.733,"2020-06-06 03:52:00",9.77,9.79,"2020-06-06 03:01:00",9.76,"2020-06-06 04:00:00",7.556,7.568,"2020-06-06 03:00:30",7.544,"2020-06-06 04:00:00",7.996,8.01,"2020-06-06 03:06:30",7.981,"2020-06-06 04:00:00",7.557,7.569,"2020-06-06 03:06:30",7.543,"2020-06-06 03:52:30",9.01,9.02,"2020-06-06 03:01:00",9,"2020-06-06 03:27:00",0.0009183923,0,1.618,157.5,33.86,138,3.9,"2020-06-06 03:43:00",0,"2020-06-06 03:32:00",3.78,148.5,14.34,151,6.8,"2020-06-06 03:28:30",1,"2020-06-06 03:07:30",-0.019,0
"2020-06-06 05:00:00",84,75.07,"2020-06-06 04:54:30",12.74,0.091,"2020-06-06 05:00:00",0,"2020-06-06 04:00:30",928,18.35,18.66,"2020-06-06 04:59:30",18.01,"2020-06-06 04:05:30",99.6,100,"2020-06-06 04:04:30",98.6,"2020-06-06 04:45:30",21.51,21.7,"2020-06-06 04:01:30",21.38,"2020-06-06 05:00:00",23.04,23.22,"2020-06-06 04:01:00",22.95,"2020-06-06 04:54:30",24.26,24.42,"2020-06-06 04:01:00",24.17,"2020-06-06 04:42:00",24.56,24.68,"2020-06-06 04:01:30",24.41,"2020-06-06 04:43:00",24.9,25.05,"2020-06-06 04:08:00",24.75,"2020-06-06 04:43:30",24.56,24.65,"2020-06-06 04:48:30",24.51,"2020-06-06 04:28:30",6.729,6.744,"2020-06-06 04:06:30",6.716,"2020-06-06 04:47:30",9.76,9.77,"2020-06-06 04:14:00",9.74,"2020-06-06 04:59:00",7.546,7.557,"2020-06-06 04:13:30",7.539,"2020-06-06 04:53:30",7.983,7.992,"2020-06-06 04:03:30",7.975,"2020-06-06 04:20:00",7.547,7.562,"2020-06-06 04:38:30",7.531,"2020-06-06 04:54:30",9,9.01,"2020-06-06 04:08:30",8.99,"2020-06-06 04:49:00",0.0007025171,0,2.187,156.3,26.06,200,4.9,"2020-06-06 04:18:30",0.6,"2020-06-06 04:14:30",4.65,157.1,16.37,137,9.1,"2020-06-06 04:25:30",1.8,"2020-06-06 04:16:00",-0.017,0
"2020-06-06 06:00:00",85,73.93,"2020-06-06 05:58:00",12.73,0.071,"2020-06-06 05:10:00",0,"2020-06-06 05:00:30",928,18.89,19.04,"2020-06-06 05:39:00",18.74,"2020-06-06 05:00:30",98.5,99.6,"2020-06-06 05:05:00",97.5,"2020-06-06 06:00:00",21.38,21.52,"2020-06-06 05:19:00",21.29,"2020-06-06 05:57:30",22.84,22.99,"2020-06-06 05:02:00",22.74,"2020-06-06 05:59:00",24.07,24.22,"2020-06-06 05:00:30",23.97,"2020-06-06 05:48:30",24.44,24.63,"2020-06-06 05:01:30",24.34,"2020-06-06 05:54:30",24.81,24.95,"2020-06-06 05:16:00",24.7,"2020-06-06 05:28:30",24.56,24.65,"2020-06-06 05:11:30",24.51,"2020-06-06 05:04:00",6.715,6.727,"2020-06-06 05:14:00",6.702,"2020-06-06 05:54:30",9.74,9.76,"2020-06-06 05:23:00",9.72,"2020-06-06 05:55:30",7.539,7.547,"2020-06-06 05:23:30",7.531,"2020-06-06 05:17:00",7.971,7.986,"2020-06-06 05:00:30",7.962,"2020-06-06 05:47:30",7.539,7.553,"2020-06-06 05:04:00",7.528,"2020-06-06 05:15:00",8.99,9,"2020-06-06 05:00:30",8.97,"2020-06-06 05:52:30",0.0004332358,0,2.729,168.5,28.21,183,7.5,"2020-06-06 05:56:30",0,"2020-06-06 05:31:00",5.745,159.4,14,184,9.7,"2020-06-06 05:46:00",1.6,"2020-06-06 05:16:00",-0.015,0
"2020-06-06 07:00:00",86,73.9,"2020-06-06 06:02:00",12.72,0.079,"2020-06-06 06:59:00",0,"2020-06-06 06:00:30",927,18.33,18.77,"2020-06-06 06:00:30",18.03,"2020-06-06 06:50:30",98.2,99.2,"2020-06-06 06:35:00",97,"2020-06-06 06:15:30",21.19,21.37,"2020-06-06 06:00:30",20.98,"2020-06-06 06:58:30",22.65,22.83,"2020-06-06 06:02:30",22.54,"2020-06-06 06:41:30",23.93,24.03,"2020-06-06 06:13:30",23.81,"2020-06-06 06:49:30",24.3,24.46,"2020-06-06 06:00:30",24.15,"2020-06-06 06:59:30",24.75,24.85,"2020-06-06 06:30:00",24.65,"2020-06-06 06:15:30",24.56,24.65,"2020-06-06 06:55:30",24.51,"2020-06-06 06:03:00",6.696,6.711,"2020-06-06 06:01:00",6.68,"2020-06-06 06:55:30",9.73,9.74,"2020-06-06 06:18:00",9.71,"2020-06-06 06:58:00",7.527,7.533,"2020-06-06 06:03:30",7.52,"2020-06-06 06:33:30",7.961,7.975,"2020-06-06 06:08:00",7.951,"2020-06-06 06:55:00",7.526,7.54,"2020-06-06 06:01:30",7.512,"2020-06-06 06:51:30",8.97,8.98,"2020-06-06 06:04:30",8.96,"2020-06-06 06:46:30",0.000582182,0,2.372,150.8,32.09,124,5.2,"2020-06-06 06:46:30",0.3,"2020-06-06 06:47:30",5.25,148.4,13.08,152,9.8,"2020-06-06 06:41:00",1.5,"2020-06-06 06:29:30",0.003,0.268
"2020-06-06 08:00:00",87,75.13,"2020-06-06 07:22:30",12.7,0.065,"2020-06-06 07:43:30",0,"2020-06-06 07:00:30",927,17.75,18.15,"2020-06-06 07:08:00",17.42,"2020-06-06 07:58:30",98.9,99.9,"2020-06-06 07:19:30",97.8,"2020-06-06 07:33:00",20.87,21.08,"2020-06-06 07:01:00",20.71,"2020-06-06 07:49:00",22.5,22.66,"2020-06-06 07:08:30",22.35,"2020-06-06 07:52:00",23.79,23.83,"2020-06-06 07:04:00",23.68,"2020-06-06 07:49:00",24.24,24.29,"2020-06-06 07:08:00",24.15,"2020-06-06 07:49:00",24.75,24.85,"2020-06-06 07:56:00",24.65,"2020-06-06 07:14:00",24.56,24.65,"2020-06-06 07:22:00",24.51,"2020-06-06 07:03:30",6.679,6.694,"2020-06-06 07:01:00",6.664,"2020-06-06 07:59:30",9.71,9.72,"2020-06-06 07:01:00",9.7,"2020-06-06 08:00:00",7.516,7.525,"2020-06-06 07:05:30",7.51,"2020-06-06 07:39:30",7.945,7.959,"2020-06-06 07:01:30",7.934,"2020-06-06 07:52:30",7.508,7.521,"2020-06-06 07:02:30",7.493,"2020-06-06 07:58:30",8.96,8.97,"2020-06-06 07:00:30",8.94,"2020-06-06 08:00:00",0.0006800931,0,1.984,140.1,27.63,134,4.7,"2020-06-06 07:29:30",0.3,"2020-06-06 07:27:30",4.234,142.3,15.12,150,7.7,"2020-06-06 07:12:00",1.9,"2020-06-06 07:01:00",0.002,1.049
"2020-06-06 09:00:00",88,75.91,"2020-06-06 09:00:00",12.68,0.088,"2020-06-06 08:00:30",-0.001,"2020-06-06 08:33:30",928,17.55,17.69,"2020-06-06 08:38:30",17.46,"2020-06-06 08:02:30",99.4,100,"2020-06-06 08:34:30",98.3,"2020-06-06 08:02:30",20.62,20.81,"2020-06-06 08:09:30",20.46,"2020-06-06 08:35:30",22.3,22.48,"2020-06-06 08:03:00",22.17,"2020-06-06 08:42:00",23.61,23.73,"2020-06-06 08:04:30",23.58,"2020-06-06 08:20:30",24.1,24.23,"2020-06-06 08:00:30",23.97,"2020-06-06 08:57:30",24.68,24.82,"2020-06-06 08:01:00",24.49,"2020-06-06 08:53:30",24.54,24.65,"2020-06-06 08:28:00",24.47,"2020-06-06 08:26:00",6.663,6.675,"2020-06-06 08:00:30",6.65,"2020-06-06 08:56:30",9.7,9.71,"2020-06-06 08:01:30",9.68,"2020-06-06 08:56:00",7.508,7.52,"2020-06-06 08:02:00",7.497,"2020-06-06 08:58:00",7.936,7.943,"2020-06-06 08:02:00",7.926,"2020-06-06 08:38:00",7.499,7.512,"2020-06-06 08:23:30",7.484,"2020-06-06 08:44:00",8.94,8.95,"2020-06-06 08:01:30",8.93,"2020-06-06 08:45:30",0.08573246,0,1.86,151.3,29.04,186,5.5,"2020-06-06 08:29:00",0,"2020-06-06 08:57:30",4.136,145.4,16.09,157,7.4,"2020-06-06 08:29:00",1.1,"2020-06-06 08:02:00",0.015,1.84
"2020-06-06 10:00:00",89,73.56,"2020-06-06 09:54:30",12.71,12.81,"2020-06-06 09:02:30",0.017,"2020-06-06 09:28:30",928,18.06,18.98,"2020-06-06 10:00:00",17.55,"2020-06-06 09:14:00",98.5,100,"2020-06-06 09:04:30",95,"2020-06-06 10:00:00",20.48,20.63,"2020-06-06 09:06:00",20.37,"2020-06-06 09:42:00",22.13,22.29,"2020-06-06 09:10:00",21.94,"2020-06-06 09:52:30",23.51,23.62,"2020-06-06 09:04:00",23.4,"2020-06-06 09:41:00",24.02,24.09,"2020-06-06 09:02:00",23.88,"2020-06-06 09:59:30",24.55,24.72,"2020-06-06 09:08:30",24.44,"2020-06-06 09:25:30",24.48,24.61,"2020-06-06 09:03:30",24.32,"2020-06-06 09:39:00",6.647,6.656,"2020-06-06 09:02:00",6.637,"2020-06-06 09:25:30",9.68,9.69,"2020-06-06 09:35:30",9.67,"2020-06-06 09:30:00",7.495,7.502,"2020-06-06 09:25:00",7.486,"2020-06-06 10:00:00",7.921,7.937,"2020-06-06 09:01:00",7.907,"2020-06-06 09:51:30",7.49,7.506,"2020-06-06 09:00:30",7.474,"2020-06-06 09:56:30",8.93,8.95,"2020-06-06 09:12:30",8.92,"2020-06-06 09:43:00",1.892168,0.2,1.708,144.6,30.18,159,4.1,"2020-06-06 09:27:00",0,"2020-06-06 09:40:00",3.873,143.2,14.66,145,7.5,"2020-06-06 09:33:30",1.2,"2020-06-06 09:40:00",0.291,2.506
"2020-06-06 11:00:00",90,63.88,"2020-06-06 10:34:00",13.28,16.64,"2020-06-06 10:03:30",0.193,"2020-06-06 10:46:30",929,19.95,20.54,"2020-06-06 11:00:00",19.09,"2020-06-06 10:00:30",90.8,94.7,"2020-06-06 10:05:00",88.1,"2020-06-06 11:00:00",20.65,20.94,"2020-06-06 10:57:30",20.43,"2020-06-06 10:02:00",22.02,22.08,"2020-06-06 10:03:00",21.89,"2020-06-06 10:41:30",23.36,23.43,"2020-06-06 10:08:30",23.2,"2020-06-06 10:58:30",23.87,24.01,"2020-06-06 10:05:30",23.76,"2020-06-06 10:32:30",24.51,24.64,"2020-06-06 10:48:30",24.39,"2020-06-06 10:45:00",24.39,24.51,"2020-06-06 10:02:30",24.32,"2020-06-06 10:07:30",6.635,6.648,"2020-06-06 10:00:30",6.623,"2020-06-06 10:58:30",9.66,9.68,"2020-06-06 10:01:00",9.64,"2020-06-06 10:49:30",7.485,7.494,"2020-06-06 10:03:30",7.476,"2020-06-06 10:59:30",7.913,7.924,"2020-06-06 10:01:00",7.902,"2020-06-06 10:50:30",7.477,7.49,"2020-06-06 10:01:00",7.468,"2020-06-06 10:20:30",8.92,8.94,"2020-06-06 10:03:00",8.91,"2020-06-06 10:55:00",7.358411,0,2.444,155.3,25.76,150,6.7,"2020-06-06 10:57:30",0.3,"2020-06-06 10:08:30",5.225,148,14.47,128,9.4,"2020-06-06 10:46:30",1.7,"2020-06-06 10:35:00",1.214,2.979
"2020-06-06 12:00:00",91,58.98,"2020-06-06 11:29:00",13.55,18.63,"2020-06-06 11:26:30",0.174,"2020-06-06 11:59:30",929,21.18,21.86,"2020-06-06 11:51:30",20.64,"2020-06-06 11:04:00",85,87.7,"2020-06-06 11:04:30",81.8,"2020-06-06 11:53:00",21.44,22.1,"2020-06-06 11:59:30",20.89,"2020-06-06 11:01:30",22.02,22.12,"2020-06-06 11:58:30",21.94,"2020-06-06 11:06:30",23.21,23.32,"2020-06-06 11:04:30",23.18,"2020-06-06 11:32:00",23.84,23.89,"2020-06-06 11:32:30",23.74,"2020-06-06 11:29:00",24.37,24.59,"2020-06-06 11:03:30",24.25,"2020-06-06 11:28:00",24.37,24.46,"2020-06-06 11:18:30",24.3,"2020-06-06 11:50:00",6.618,6.634,"2020-06-06 11:07:00",6.601,"2020-06-06 11:58:30",9.64,9.66,"2020-06-06 11:02:00",9.62,"2020-06-06 11:57:30",7.471,7.486,"2020-06-06 11:03:00",7.455,"2020-06-06 11:56:00",7.889,7.905,"2020-06-06 11:02:30",7.872,"2020-06-06 11:58:30",7.468,7.481,"2020-06-06 11:00:30",7.452,"2020-06-06 11:53:30",8.9,8.92,"2020-06-06 11:03:00",8.89,"2020-06-06 11:53:00",11.13762,0,2.602,157.2,26.44,153,6,"2020-06-06 11:34:00",0.3,"2020-06-06 11:12:30",5.691,148.1,18.22,135,9.9,"2020-06-06 11:39:30",1.5,"2020-06-06 11:35:30",1.897,3.223
"2020-06-06 13:00:00",92,54.52,"2020-06-06 13:00:00",13.5,19.59,"2020-06-06 12:14:00",0.11,"2020-06-06 12:53:30",929,22.55,23.53,"2020-06-06 12:58:00",21.48,"2020-06-06 12:00:30",80.5,83.6,"2020-06-06 12:03:30",76.2,"2020-06-06 12:44:30",23.25,24.58,"2020-06-06 12:59:00",22.1,"2020-06-06 12:00:30",22.28,22.6,"2020-06-06 12:57:30",22.04,"2020-06-06 12:00:30",23.2,23.22,"2020-06-06 12:02:30",23.17,"2020-06-06 12:02:00",23.69,23.82,"2020-06-06 12:03:00",23.6,"2020-06-06 12:52:00",24.35,24.43,"2020-06-06 12:08:30",24.28,"2020-06-06 12:02:30",24.36,24.44,"2020-06-06 12:28:30",24.24,"2020-06-06 12:53:00",6.585,6.607,"2020-06-06 12:02:30",6.552,"2020-06-06 13:00:00",9.59,9.63,"2020-06-06 12:04:00",9.55,"2020-06-06 12:59:00",7.437,7.457,"2020-06-06 12:03:00",7.418,"2020-06-06 12:56:30",7.864,7.883,"2020-06-06 12:01:30",7.842,"2020-06-06 12:59:30",7.44,7.462,"2020-06-06 12:09:30",7.418,"2020-06-06 12:58:00",8.88,8.9,"2020-06-06 12:01:00",8.86,"2020-06-06 12:58:00",16.30095,0,2.814,147.4,32.08,139,8,"2020-06-06 12:50:00",0.3,"2020-06-06 12:29:30",5.621,146.8,18.99,135,10.1,"2020-06-06 12:12:30",1.4,"2020-06-06 12:39:00",2.849,3.212
"2020-06-06 14:00:00",93,52.02,"2020-06-06 13:22:30",13.5,19.29,"2020-06-06 13:20:00",0.134,"2020-06-06 13:45:30",929,24.18,25.12,"2020-06-06 13:59:00",23.27,"2020-06-06 13:02:00",74.26,78.4,"2020-06-06 13:06:00",70.13,"2020-06-06 14:00:00",25.76,26.54,"2020-06-06 13:58:00",24.73,"2020-06-06 13:00:30",22.98,23.44,"2020-06-06 14:00:00",22.54,"2020-06-06 13:06:30",23.29,23.4,"2020-06-06 13:32:00",23.18,"2020-06-06 13:14:30",23.65,23.71,"2020-06-06 13:53:30",23.58,"2020-06-06 13:36:30",24.3,24.4,"2020-06-06 13:01:30",24.15,"2020-06-06 13:44:00",24.26,24.4,"2020-06-06 13:04:30",24.12,"2020-06-06 13:47:00",6.531,6.56,"2020-06-06 13:02:30",6.501,"2020-06-06 13:59:00",9.53,9.56,"2020-06-06 13:00:30",9.49,"2020-06-06 13:48:30",7.394,7.415,"2020-06-06 13:00:30",7.371,"2020-06-06 13:56:00",7.828,7.85,"2020-06-06 13:01:30",7.81,"2020-06-06 13:54:30",7.41,7.427,"2020-06-06 13:02:00",7.387,"2020-06-06 14:00:00",8.86,8.88,"2020-06-06 13:00:30",8.85,"2020-06-06 13:45:30",17.82608,0,2.564,148.9,28.11,124,5.6,"2020-06-06 13:59:30",0.4,"2020-06-06 13:34:30",5.04,148.3,17.31,109,8.1,"2020-06-06 13:41:00",1.5,"2020-06-06 13:11:30",3.259,2.952
"2020-06-06 15:00:00",94,53.64,"2020-06-06 14:12:00",13.46,19.36,"2020-06-06 14:08:30",0.101,"2020-06-06 14:57:30",928,24.88,25.38,"2020-06-06 14:39:00",24.11,"2020-06-06 14:12:00",69.8,74.17,"2020-06-06 14:07:30",66.93,"2020-06-06 14:46:30",27.32,27.95,"2020-06-06 15:00:00",26.43,"2020-06-06 14:01:00",23.94,24.42,"2020-06-06 14:59:00",23.42,"2020-06-06 14:00:30",23.59,23.81,"2020-06-06 14:55:30",23.4,"2020-06-06 14:00:30",23.64,23.74,"2020-06-06 15:00:00",23.58,"2020-06-06 14:00:30",24.2,24.35,"2020-06-06 14:06:00",24.04,"2020-06-06 14:47:00",24.19,24.29,"2020-06-06 14:10:30",24.12,"2020-06-06 14:40:30",6.471,6.503,"2020-06-06 14:01:00",6.439,"2020-06-06 14:59:00",9.45,9.5,"2020-06-06 14:00:30",9.42,"2020-06-06 14:55:30",7.347,7.371,"2020-06-06 14:00:30",7.322,"2020-06-06 14:58:00",7.793,7.813,"2020-06-06 14:00:30",7.775,"2020-06-06 14:55:00",7.387,7.406,"2020-06-06 14:02:00",7.365,"2020-06-06 14:51:30",8.84,8.86,"2020-06-06 14:01:00",8.82,"2020-06-06 14:57:00",15.95368,0,2.531,154.9,31.61,151,6,"2020-06-06 14:13:30",0.5,"2020-06-06 14:32:00",5.187,148.3,22,135,10.8,"2020-06-06 14:25:00",1,"2020-06-06 14:12:00",2.964,2.469
"2020-06-06 16:00:00",95,56.27,"2020-06-06 15:25:30",13.46,19.14,"2020-06-06 15:33:00",0.073,"2020-06-06 15:53:30",928,25.53,26.22,"2020-06-06 15:15:30",24.85,"2020-06-06 15:38:00",66.49,70.13,"2020-06-06 15:54:00",62.96,"2020-06-06 15:22:00",28.56,29.04,"2020-06-06 15:50:30",27.95,"2020-06-06 15:00:30",24.87,25.3,"2020-06-06 16:00:00",24.4,"2020-06-06 15:00:30",24.01,24.22,"2020-06-06 15:58:30",23.78,"2020-06-06 15:06:30",23.78,23.88,"2020-06-06 16:00:00",23.62,"2020-06-06 15:00:30",24.17,24.32,"2020-06-06 15:45:00",24.02,"2020-06-06 15:33:30",24.18,24.26,"2020-06-06 15:07:00",24.1,"2020-06-06 15:03:00",6.401,6.441,"2020-06-06 15:01:00",6.359,"2020-06-06 16:00:00",9.38,9.42,"2020-06-06 15:00:30",9.34,"2020-06-06 15:57:30",7.301,7.324,"2020-06-06 15:01:30",7.278,"2020-06-06 15:59:30",7.753,7.78,"2020-06-06 15:01:30",7.732,"2020-06-06 15:56:00",7.36,7.381,"2020-06-06 15:10:30",7.34,"2020-06-06 16:00:00",8.81,8.83,"2020-06-06 15:01:30",8.8,"2020-06-06 15:48:00",15.90105,0,2.486,161.6,29.06,155,6.2,"2020-06-06 15:19:30",0.3,"2020-06-06 15:14:30",5.182,161.5,19.23,160,8.4,"2020-06-06 15:47:00",1,"2020-06-06 15:15:00",2.998,1.797
"2020-06-06 17:00:00",96,58.58,"2020-06-06 16:14:30",13.46,19.05,"2020-06-06 16:27:30",0.068,"2020-06-06 16:48:00",927,25.73,26.46,"2020-06-06 16:55:30",24.86,"2020-06-06 16:44:30",65.51,69.36,"2020-06-06 16:45:00",61.74,"2020-06-06 16:08:00",29.2,29.34,"2020-06-06 16:45:30",28.98,"2020-06-06 16:03:00",25.68,26.05,"2020-06-06 16:58:30",25.27,"2020-06-06 16:01:00",24.48,24.75,"2020-06-06 16:56:30",24.22,"2020-06-06 16:00:30",23.93,24.09,"2020-06-06 16:45:30",23.76,"2020-06-06 16:14:30",24.22,24.4,"2020-06-06 16:46:00",24.04,"2020-06-06 16:23:30",24.2,24.26,"2020-06-06 16:05:00",24.12,"2020-06-06 16:14:00",6.322,6.361,"2020-06-06 16:00:30",6.282,"2020-06-06 17:00:00",9.31,9.35,"2020-06-06 16:00:30",9.27,"2020-06-06 16:57:00",7.253,7.28,"2020-06-06 16:03:30",7.229,"2020-06-06 16:56:00",7.715,7.737,"2020-06-06 16:07:00",7.692,"2020-06-06 16:59:00",7.332,7.353,"2020-06-06 16:12:00",7.306,"2020-06-06 16:43:00",8.79,8.8,"2020-06-06 16:01:30",8.77,"2020-06-06 16:55:30",13.10631,0,2.467,155.8,32.61,177,6,"2020-06-06 16:57:00",0.4,"2020-06-06 16:29:30",4.781,152.1,19.27,175,8,"2020-06-06 16:35:00",0.8,"2020-06-06 16:22:30",2.484,1.007
"2020-06-06 18:00:00",97,60.49,"2020-06-06 17:02:30",13.46,18.97,"2020-06-06 17:53:00",0.066,"2020-06-06 17:06:00",927,25.55,26.29,"2020-06-06 17:52:00",25.14,"2020-06-06 17:17:00",66.27,69.65,"2020-06-06 17:58:00",64.02,"2020-06-06 17:41:00",28.87,29.26,"2020-06-06 17:01:30",28.48,"2020-06-06 17:58:00",26.18,26.37,"2020-06-06 17:53:30",25.97,"2020-06-06 17:09:30",24.94,25.21,"2020-06-06 18:00:00",24.75,"2020-06-06 17:01:00",24.14,24.29,"2020-06-06 18:00:00",23.95,"2020-06-06 17:08:00",24.31,24.43,"2020-06-06 17:15:00",24.2,"2020-06-06 17:05:30",24.18,24.26,"2020-06-06 17:30:30",24.1,"2020-06-06 17:04:30",6.249,6.282,"2020-06-06 17:01:30",6.213,"2020-06-06 17:55:00",9.25,9.28,"2020-06-06 17:03:30",9.23,"2020-06-06 17:55:30",7.21,7.229,"2020-06-06 17:00:30",7.185,"2020-06-06 17:57:30",7.681,7.702,"2020-06-06 17:07:30",7.66,"2020-06-06 18:00:00",7.307,7.322,"2020-06-06 17:05:00",7.291,"2020-06-06 17:52:30",8.76,8.78,"2020-06-06 17:00:30",8.75,"2020-06-06 17:42:30",9.049682,0,2.224,159.5,36.93,149,5.6,"2020-06-06 17:41:00",0.4,"2020-06-06 17:38:00",4.593,155.9,20.04,177,8.5,"2020-06-06 17:02:30",0.5,"2020-06-06 17:49:00",1.722,0.238
"2020-06-06 19:00:00",98,62.46,"2020-06-06 18:00:30",13.5,18.19,"2020-06-06 18:22:30",0.068,"2020-06-06 18:03:00",927,25.4,26.13,"2020-06-06 18:14:30",24.26,"2020-06-06 18:26:30",68.92,73.74,"2020-06-06 18:29:00",65.96,"2020-06-06 18:47:00",27.97,28.51,"2020-06-06 18:01:00",27.41,"2020-06-06 18:56:00",26.37,26.44,"2020-06-06 18:29:00",26.25,"2020-06-06 18:01:00",25.29,25.44,"2020-06-06 18:43:00",25.13,"2020-06-06 18:07:00",24.39,24.57,"2020-06-06 18:59:00",24.15,"2020-06-06 18:03:30",24.36,24.54,"2020-06-06 18:57:00",24.23,"2020-06-06 18:00:30",24.17,24.26,"2020-06-06 18:06:00",24.1,"2020-06-06 18:23:30",6.186,6.218,"2020-06-06 18:01:30",6.158,"2020-06-06 18:56:00",9.21,9.24,"2020-06-06 18:02:00",9.19,"2020-06-06 18:57:30",7.175,7.19,"2020-06-06 18:00:30",7.16,"2020-06-06 18:58:00",7.649,7.67,"2020-06-06 18:00:30",7.633,"2020-06-06 18:58:00",7.295,7.306,"2020-06-06 18:03:00",7.279,"2020-06-06 18:49:00",8.75,8.76,"2020-06-06 18:00:30",8.73,"2020-06-06 18:56:00",6.693367,0,1.858,166.9,32.97,153,6.5,"2020-06-06 18:39:00",0,"2020-06-06 18:54:30",3.852,160.1,17.93,180,6.8,"2020-06-06 18:19:00",1.7,"2020-06-06 18:07:30",0.589,0
"2020-06-06 20:00:00",99,65.4,"2020-06-06 19:14:00",13.2,13.31,"2020-06-06 20:00:00",0.057,"2020-06-06 19:59:00",927,25.09,26.07,"2020-06-06 19:00:30",24.07,"2020-06-06 20:00:00",71.95,76.84,"2020-06-06 20:00:00",67.07,"2020-06-06 19:01:00",26.98,27.47,"2020-06-06 19:04:00",26.42,"2020-06-06 19:58:30",26.24,26.41,"2020-06-06 19:03:30",26.13,"2020-06-06 19:59:30",25.51,25.64,"2020-06-06 19:56:30",25.38,"2020-06-06 19:03:30",24.62,24.77,"2020-06-06 19:59:00",24.45,"2020-06-06 19:02:00",24.52,24.61,"2020-06-06 19:58:30",24.38,"2020-06-06 19:02:00",24.17,24.26,"2020-06-06 19:52:00",24.1,"2020-06-06 19:23:00",6.131,6.155,"2020-06-06 19:00:30",6.106,"2020-06-06 19:52:30",9.19,9.2,"2020-06-06 19:05:30",9.17,"2020-06-06 19:56:30",7.152,7.162,"2020-06-06 19:04:30",7.139,"2020-06-06 19:52:30",7.622,7.633,"2020-06-06 19:01:00",7.609,"2020-06-06 20:00:00",7.278,7.291,"2020-06-06 19:03:30",7.266,"2020-06-06 19:29:30",8.73,8.74,"2020-06-06 19:05:30",8.72,"2020-06-06 19:54:30",2.694752,0,1.433,170.4,27.24,117,4.7,"2020-06-06 19:14:00",0,"2020-06-06 19:19:00",3.095,166.8,15.72,163,8,"2020-06-06 19:07:30",0.8,"2020-06-06 19:21:00",0.246,0
"2020-06-06 21:00:00",100,69.19,"2020-06-06 20:02:30",12.9,0.231,"2020-06-06 21:00:00",0,"2020-06-06 20:18:30",928,21.87,24,"2020-06-06 20:00:30",20.69,"2020-06-06 20:59:30",87.1,93,"2020-06-06 20:59:00",76.67,"2020-06-06 20:00:30",25.94,26.48,"2020-06-06 20:01:00",25.42,"2020-06-06 20:58:30",25.97,26.21,"2020-06-06 20:01:00",25.74,"2020-06-06 20:53:00",25.6,25.64,"2020-06-06 20:01:30",25.52,"2020-06-06 20:27:30",24.79,24.89,"2020-06-06 20:48:00",24.62,"2020-06-06 20:01:00",24.67,24.8,"2020-06-06 20:38:30",24.49,"2020-06-06 20:02:30",24.26,24.42,"2020-06-06 20:55:30",24.12,"2020-06-06 20:12:30",6.096,6.116,"2020-06-06 20:07:30",6.072,"2020-06-06 20:58:00",9.17,9.18,"2020-06-06 20:11:00",9.16,"2020-06-06 20:36:00",7.137,7.144,"2020-06-06 20:00:30",7.132,"2020-06-06 20:49:30",7.606,7.62,"2020-06-06 20:01:00",7.596,"2020-06-06 20:28:00",7.266,7.279,"2020-06-06 20:05:30",7.254,"2020-06-06 20:33:00",8.72,8.73,"2020-06-06 20:00:30",8.7,"2020-06-06 20:53:30",0.07979725,0,1.338,165.6,30.91,153,4.3,"2020-06-06 20:02:30",0,"2020-06-06 20:16:00",2.98,163.9,15.56,161,5.7,"2020-06-06 20:06:30",1.1,"2020-06-06 20:42:30",-0.005,0
"2020-06-06 22:00:00",101,74.6,"2020-06-06 21:00:30",12.85,0.051,"2020-06-06 21:57:00",0,"2020-06-06 21:00:30",928,20.43,20.69,"2020-06-06 21:00:30",20.16,"2020-06-06 21:52:00",94.5,95.6,"2020-06-06 21:57:00",92.4,"2020-06-06 21:00:30",24.99,25.46,"2020-06-06 21:01:00",24.51,"2020-06-06 22:00:00",25.59,25.84,"2020-06-06 21:00:30",25.37,"2020-06-06 21:56:30",25.59,25.64,"2020-06-06 21:02:30",25.52,"2020-06-06 21:05:00",24.89,25.07,"2020-06-06 21:42:00",24.79,"2020-06-06 21:01:00",24.74,24.85,"2020-06-06 21:59:00",24.63,"2020-06-06 21:54:00",24.35,24.42,"2020-06-06 21:01:00",24.21,"2020-06-06 21:01:30",6.067,6.088,"2020-06-06 21:04:30",6.051,"2020-06-06 21:54:00",9.16,9.17,"2020-06-06 21:01:30",9.14,"2020-06-06 21:59:00",7.128,7.137,"2020-06-06 21:00:30",7.119,"2020-06-06 21:53:30",7.594,7.607,"2020-06-06 21:00:30",7.577,"2020-06-06 21:59:30",7.259,7.266,"2020-06-06 21:04:30",7.248,"2020-06-06 21:56:00",8.7,8.72,"2020-06-06 21:13:00",8.69,"2020-06-06 21:49:00",0.001175371,0,1.046,169.6,27,189,2.6,"2020-06-06 21:34:30",0,"2020-06-06 21:59:30",2.458,163.5,15.52,174,4.5,"2020-06-06 21:55:30",0.8,"2020-06-06 21:49:00",-0.019,0
"2020-06-06 23:00:00",102,75.69,"2020-06-06 22:30:00",12.83,0.048,"2020-06-06 22:47:30",0,"2020-06-06 22:00:30",929,19.98,20.62,"2020-06-06 22:10:30",19.2,"2020-06-06 22:59:00",94.7,96.8,"2020-06-06 23:00:00",92.8,"2020-06-06 22:18:00",24.29,24.61,"2020-06-06 22:03:30",23.92,"2020-06-06 22:53:30",25.17,25.43,"2020-06-06 22:00:30",24.97,"2020-06-06 22:49:00",25.46,25.62,"2020-06-06 22:03:30",25.32,"2020-06-06 22:44:30",25,25.11,"2020-06-06 22:30:00",24.87,"2020-06-06 22:12:30",24.87,25.01,"2020-06-06 22:38:00",24.7,"2020-06-06 22:16:30",24.38,24.48,"2020-06-06 22:57:00",24.3,"2020-06-06 22:02:00",6.041,6.056,"2020-06-06 22:01:30",6.028,"2020-06-06 22:49:30",9.14,9.16,"2020-06-06 22:07:30",9.13,"2020-06-06 22:59:30",7.122,7.129,"2020-06-06 22:05:30",7.111,"2020-06-06 22:59:30",7.578,7.588,"2020-06-06 22:00:30",7.572,"2020-06-06 22:27:30",7.25,7.266,"2020-06-06 22:01:30",7.233,"2020-06-06 22:54:30",8.69,8.7,"2020-06-06 22:01:00",8.68,"2020-06-06 22:52:00",0.00113571,0,0.82,142.3,30.96,154,2.5,"2020-06-06 22:13:30",0,"2020-06-06 22:03:30",2.202,151.1,17.16,137,4.5,"2020-06-06 22:04:30",0.9,"2020-06-06 22:51:30",-0.021,0
"2020-06-07 00:00:00",103,76.51,"2020-06-07 00:00:00",12.82,0.048,"2020-06-06 23:26:00",0,"2020-06-06 23:00:30",929,19.08,19.67,"2020-06-07 00:00:00",18.79,"2020-06-06 23:30:00",98.5,100,"2020-06-06 23:49:30",96.3,"2020-06-06 23:00:30",23.58,23.92,"2020-06-06 23:00:30",23.32,"2020-06-06 23:54:00",24.77,25.03,"2020-06-06 23:04:00",24.58,"2020-06-06 23:43:30",25.31,25.44,"2020-06-06 23:00:30",25.13,"2020-06-06 23:58:00",25.02,25.09,"2020-06-06 23:19:00",24.9,"2020-06-06 23:57:00",24.93,25.01,"2020-06-06 23:29:30",24.86,"2020-06-06 23:03:30",24.46,24.6,"2020-06-06 23:48:30",24.32,"2020-06-06 23:07:00",6.019,6.033,"2020-06-06 23:06:30",6.007,"2020-06-06 23:42:00",9.13,9.14,"2020-06-06 23:16:00",9.12,"2020-06-06 23:36:00",7.113,7.121,"2020-06-06 23:37:00",7.106,"2020-06-06 23:30:00",7.568,7.577,"2020-06-06 23:01:00",7.556,"2020-06-06 23:59:30",7.24,7.248,"2020-06-06 23:02:00",7.233,"2020-06-06 23:28:30",8.68,8.7,"2020-06-06 23:03:00",8.67,"2020-06-06 23:56:30",0.001100318,0,0.693,145.1,29.88,159,2.3,"2020-06-06 23:49:00",0,"2020-06-06 23:04:00",1.892,148.1,15.44,148,4.1,"2020-06-06 23:59:00",0.7,"2020-06-06 23:10:30",-0.023,0
"2020-06-07 01:00:00",104,73.81,"2020-06-07 01:00:00",12.81,0.051,"2020-06-07 00:00:30",0,"2020-06-07 00:00:30",930,19.99,20.17,"2020-06-07 00:24:30",19.68,"2020-06-07 00:01:00",97.8,98.9,"2020-06-07 00:04:30",96.8,"2020-06-07 00:31:30",23.31,23.37,"2020-06-07 00:02:30",23.17,"2020-06-07 00:55:30",24.4,24.6,"2020-06-07 00:00:30",24.19,"2020-06-07 00:54:30",25.15,25.23,"2020-06-07 00:02:00",25.01,"2020-06-07 00:50:30",24.96,25.09,"2020-06-07 00:05:00",24.79,"2020-06-07 00:59:30",24.94,25.05,"2020-06-07 00:43:00",24.86,"2020-06-07 00:44:30",24.54,24.63,"2020-06-07 00:00:30",24.45,"2020-06-07 00:01:30",5.997,6.01,"2020-06-07 00:02:00",5.984,"2020-06-07 00:53:00",9.12,9.13,"2020-06-07 00:11:30",9.1,"2020-06-07 00:49:00",7.104,7.111,"2020-06-07 00:00:30",7.093,"2020-06-07 00:33:30",7.559,7.569,"2020-06-07 00:04:30",7.548,"2020-06-07 00:55:30",7.234,7.242,"2020-06-07 00:04:30",7.223,"2020-06-07 00:43:30",8.67,8.68,"2020-06-07 00:02:30",8.66,"2020-06-07 00:32:00",0.0004867964,0,1.34,161.4,31.29,196,2.9,"2020-06-07 00:30:00",0,"2020-06-07 00:01:30",2.688,158.6,16.77,156,5.1,"2020-06-07 00:18:00",0.3,"2020-06-07 00:22:30",-0.019,0
"2020-06-07 02:00:00",105,73.27,"2020-06-07 02:00:00",12.8,0.054,"2020-06-07 01:53:30",0,"2020-06-07 01:00:30",929,19.95,20.05,"2020-06-07 01:11:00",19.9,"2020-06-07 01:35:00",97.8,98.6,"2020-06-07 01:49:30",97.1,"2020-06-07 01:34:00",23.14,23.32,"2020-06-07 01:00:30",23.09,"2020-06-07 01:56:30",24.17,24.23,"2020-06-07 01:16:00",23.98,"2020-06-07 01:57:30",24.96,25.05,"2020-06-07 01:01:00",24.81,"2020-06-07 01:57:30",24.85,24.97,"2020-06-07 01:09:30",24.75,"2020-06-07 01:53:30",24.96,25.06,"2020-06-07 01:48:30",24.84,"2020-06-07 01:41:30",24.55,24.63,"2020-06-07 01:01:00",24.5,"2020-06-07 01:02:30",5.982,5.997,"2020-06-07 01:01:30",5.969,"2020-06-07 01:55:30",9.1,9.12,"2020-06-07 01:00:30",9.08,"2020-06-07 01:50:30",7.096,7.104,"2020-06-07 01:00:30",7.086,"2020-06-07 01:40:30",7.552,7.564,"2020-06-07 01:06:00",7.54,"2020-06-07 01:53:30",7.224,7.233,"2020-06-07 01:03:00",7.211,"2020-06-07 01:58:00",8.66,8.67,"2020-06-07 01:01:00",8.65,"2020-06-07 01:59:00",0.0005396565,0,1.545,169,31.46,215,3.7,"2020-06-07 01:21:00",0,"2020-06-07 01:39:00",3.268,160.1,17.11,183,6.6,"2020-06-07 01:27:30",0.6,"2020-06-07 01:49:30",-0.018,0
"2020-06-07 03:00:00",106,73.1,"2020-06-07 02:59:30",12.78,0.054,"2020-06-07 02:45:00",0,"2020-06-07 02:00:30",929,19.91,20.01,"2020-06-07 02:18:00",19.79,"2020-06-07 02:49:00",99.3,100,"2020-06-07 02:34:30",97.2,"2020-06-07 02:02:00",23.02,23.14,"2020-06-07 02:03:30",22.91,"2020-06-07 02:39:00",23.97,24.06,"2020-06-07 02:00:30",23.78,"2020-06-07 02:56:30",24.81,24.85,"2020-06-07 02:01:00",24.75,"2020-06-07 02:31:30",24.83,24.91,"2020-06-07 02:12:30",24.73,"2020-06-07 02:59:30",24.92,25.05,"2020-06-07 02:05:30",24.84,"2020-06-07 02:37:00",24.56,24.65,"2020-06-07 02:05:30",24.51,"2020-06-07 02:08:00",5.97,5.976,"2020-06-07 02:41:00",5.961,"2020-06-07 02:33:30",9.09,9.1,"2020-06-07 02:00:30",9.08,"2020-06-07 02:29:30",7.089,7.096,"2020-06-07 02:00:30",7.081,"2020-06-07 02:50:00",7.538,7.548,"2020-06-07 02:00:30",7.525,"2020-06-07 02:56:00",7.217,7.223,"2020-06-07 02:02:00",7.202,"2020-06-07 02:57:30",8.65,8.66,"2020-06-07 02:06:00",8.65,"2020-06-07 02:24:00",0.0004456841,0.6,1.15,163.5,32.25,175,2.8,"2020-06-07 02:49:00",0,"2020-06-07 02:18:30",2.494,161.3,17.58,152,4.8,"2020-06-07 02:49:00",1.1,"2020-06-07 02:10:00",-0.021,0
"2020-06-07 04:00:00",107,73.03,"2020-06-07 03:24:30",12.76,0.053,"2020-06-07 03:08:30",0,"2020-06-07 03:00:30",929,19.64,19.87,"2020-06-07 03:10:30",19.42,"2020-06-07 03:46:30",100,100,"2020-06-07 03:03:30",99.8,"2020-06-07 03:33:30",22.83,22.93,"2020-06-07 03:02:00",22.69,"2020-06-07 03:50:30",23.79,23.88,"2020-06-07 03:07:30",23.75,"2020-06-07 03:46:00",24.68,24.83,"2020-06-07 03:03:00",24.58,"2020-06-07 03:52:00",24.74,24.91,"2020-06-07 03:15:00",24.59,"2020-06-07 03:56:00",24.92,25.03,"2020-06-07 03:08:00",24.84,"2020-06-07 03:15:00",24.57,24.65,"2020-06-07 03:15:30",24.51,"2020-06-07 03:01:00",6.001,6.028,"2020-06-07 03:59:00",5.974,"2020-06-07 03:01:00",9.09,9.09,"2020-06-07 03:00:30",9.07,"2020-06-07 03:58:30",7.084,7.091,"2020-06-07 03:24:00",7.078,"2020-06-07 03:00:30",7.53,7.54,"2020-06-07 03:27:30",7.519,"2020-06-07 03:15:30",7.208,7.217,"2020-06-07 03:03:30",7.196,"2020-06-07 03:41:30",8.65,8.65,"2020-06-07 03:01:30",8.64,"2020-06-07 03:10:00",0.0005115063,1.6,1.283,154.8,30.46,205,3.7,"2020-06-07 03:38:00",0,"2020-06-07 03:06:00",2.612,148.8,14.7,143,5.2,"2020-06-07 03:33:00",0.5,"2020-06-07 03:21:30",-0.02,0
"2020-06-07 05:00:00",108,73.14,"2020-06-07 04:57:30",12.73,0.059,"2020-06-07 04:48:00",0,"2020-06-07 04:00:30",928,19.53,19.64,"2020-06-07 04:39:30",19.43,"2020-06-07 04:04:00",100,100,"2020-06-07 04:00:30",99.8,"2020-06-07 05:00:00",22.7,22.73,"2020-06-07 04:13:30",22.58,"2020-06-07 04:54:30",23.64,23.8,"2020-06-07 04:03:30",23.57,"2020-06-07 04:18:00",24.57,24.62,"2020-06-07 04:00:30",24.4,"2020-06-07 04:52:30",24.65,24.72,"2020-06-07 04:00:30",24.56,"2020-06-07 04:30:00",24.92,25.03,"2020-06-07 04:08:00",24.78,"2020-06-07 04:55:30",24.56,24.65,"2020-06-07 04:24:00",24.51,"2020-06-07 04:21:30",6.044,6.064,"2020-06-07 04:59:00",6.028,"2020-06-07 04:00:30",9.08,9.09,"2020-06-07 04:05:00",9.06,"2020-06-07 04:54:00",7.077,7.083,"2020-06-07 04:38:00",7.071,"2020-06-07 04:28:30",7.521,7.532,"2020-06-07 04:04:30",7.511,"2020-06-07 04:42:30",7.197,7.205,"2020-06-07 04:01:30",7.184,"2020-06-07 04:56:30",8.64,8.65,"2020-06-07 04:04:30",8.63,"2020-06-07 04:51:00",0.0004752103,0,1.368,141.7,27.51,158,4,"2020-06-07 04:52:00",0.3,"2020-06-07 04:01:00",2.577,138.9,17.18,149,5,"2020-06-07 04:52:00",0.7,"2020-06-07 04:29:30",-0.02,0
"2020-06-07 06:00:00",109,73.06,"2020-06-07 05:31:00",12.73,0.062,"2020-06-07 05:00:30",0,"2020-06-07 05:00:30",928,19.27,19.55,"2020-06-07 05:15:30",18.86,"2020-06-07 05:59:30",99.6,100,"2020-06-07 05:04:30",98.8,"2020-06-07 05:31:00",22.49,22.68,"2020-06-07 05:00:30",22.3,"2020-06-07 06:00:00",23.51,23.67,"2020-06-07 05:03:00",23.36,"2020-06-07 05:50:30",24.42,24.49,"2020-06-07 05:02:00",24.38,"2020-06-07 05:22:30",24.63,24.7,"2020-06-07 05:25:30",24.56,"2020-06-07 05:58:00",24.88,25.03,"2020-06-07 05:02:00",24.75,"2020-06-07 05:56:00",24.57,24.63,"2020-06-07 05:01:30",24.51,"2020-06-07 05:10:00",6.079,6.098,"2020-06-07 05:57:30",6.059,"2020-06-07 05:02:30",9.06,9.07,"2020-06-07 05:31:00",9.05,"2020-06-07 05:32:00",7.071,7.078,"2020-06-07 05:01:30",7.063,"2020-06-07 05:59:30",7.507,7.519,"2020-06-07 05:01:30",7.493,"2020-06-07 05:58:30",7.191,7.202,"2020-06-07 05:05:30",7.177,"2020-06-07 05:46:30",8.63,8.64,"2020-06-07 05:01:30",8.62,"2020-06-07 05:54:00",0.0005194779,0,1.308,147.8,31.25,147,3.4,"2020-06-07 05:09:00",0.3,"2020-06-07 05:00:30",3.164,143.3,12.14,143,6,"2020-06-07 05:03:30",0.5,"2020-06-07 05:58:30",-0.02,0
"2020-06-07 07:00:00",110,73.81,"2020-06-07 06:00:30",12.72,0.067,"2020-06-07 06:34:30",0,"2020-06-07 06:00:30",928,18.69,18.96,"2020-06-07 06:00:30",18.42,"2020-06-07 06:59:00",99.9,100,"2020-06-07 06:04:30",99.3,"2020-06-07 06:02:30",22.12,22.35,"2020-06-07 06:06:00",21.9,"2020-06-07 06:50:00",23.35,23.45,"2020-06-07 06:03:00",23.16,"2020-06-07 06:56:00",24.37,24.42,"2020-06-07 06:00:30",24.22,"2020-06-07 06:50:00",24.53,24.7,"2020-06-07 06:00:30",24.41,"2020-06-07 06:41:30",24.77,24.98,"2020-06-07 06:02:30",24.65,"2020-06-07 06:36:00",24.58,24.65,"2020-06-07 06:10:30",24.51,"2020-06-07 06:08:00",6.113,6.134,"2020-06-07 06:52:00",6.093,"2020-06-07 06:03:30",9.05,9.06,"2020-06-07 06:00:30",9.04,"2020-06-07 06:35:00",7.06,7.068,"2020-06-07 06:47:00",7.053,"2020-06-07 06:33:00",7.5,7.511,"2020-06-07 06:03:30",7.49,"2020-06-07 06:55:30",7.187,7.199,"2020-06-07 06:02:30",7.177,"2020-06-07 06:14:30",8.62,8.63,"2020-06-07 06:06:00",8.61,"2020-06-07 06:54:30",0.0006297742,0,1.456,159.1,26.29,193,4.2,"2020-06-07 06:57:30",0,"2020-06-07 06:18:00",3.354,151.7,12.81,163,5.6,"2020-06-07 06:31:30",1.2,"2020-06-07 06:06:00",0.001,0.265
"2020-06-07 08:00:00",111,74.47,"2020-06-07 07:01:30",12.69,0.066,"2020-06-07 07:55:00",0,"2020-06-07 07:00:30",928,18.16,18.45,"2020-06-07 07:09:00",17.84,"2020-06-07 07:51:30",100,100,"2020-06-07 07:04:30",99.5,"2020-06-07 07:04:00",21.73,21.94,"2020-06-07 07:13:30",21.5,"2020-06-07 07:53:30",23.12,23.25,"2020-06-07 07:03:00",22.97,"2020-06-07 07:46:30",24.22,24.37,"2020-06-07 07:01:30",24.11,"2020-06-07 07:57:00",24.45,24.5,"2020-06-07 07:02:30",24.37,"2020-06-07 07:44:30",24.73,24.83,"2020-06-07 07:28:30",24.65,"2020-06-07 07:34:00",24.59,24.67,"2020-06-07 07:31:00",24.51,"2020-06-07 07:21:00",6.155,6.181,"2020-06-07 07:58:00",6.132,"2020-06-07 07:03:00",9.04,9.05,"2020-06-07 07:02:00",9.03,"2020-06-07 07:24:00",7.054,7.063,"2020-06-07 07:01:30",7.045,"2020-06-07 07:53:00",7.489,7.501,"2020-06-07 07:13:30",7.477,"2020-06-07 07:58:00",7.176,7.187,"2020-06-07 07:01:30",7.165,"2020-06-07 07:32:30",8.61,8.62,"2020-06-07 07:15:00",8.59,"2020-06-07 07:57:30",0.0006822338,0.2,1.228,162.7,28.99,129,3.9,"2020-06-07 07:36:00",0,"2020-06-07 07:49:00",3.249,156.1,13.17,149,5,"2020-06-07 07:55:00",0.9,"2020-06-07 07:59:00",0.001,1.042
"2020-06-07 09:00:00",112,74.42,"2020-06-07 09:00:00",12.66,0.069,"2020-06-07 08:00:30",0,"2020-06-07 08:39:00",928,18.1,18.26,"2020-06-07 08:38:00",17.89,"2020-06-07 08:01:00",100,100,"2020-06-07 08:00:30",100,"2020-06-07 08:00:30",21.39,21.55,"2020-06-07 08:16:30",21.27,"2020-06-07 08:57:00",22.91,23.07,"2020-06-07 08:15:00",22.74,"2020-06-07 08:53:00",24.06,24.22,"2020-06-07 08:00:30",23.95,"2020-06-07 08:33:00",24.36,24.5,"2020-06-07 08:05:00",24.2,"2020-06-07 08:53:30",24.72,24.85,"2020-06-07 08:45:30",24.65,"2020-06-07 08:07:30",24.59,24.65,"2020-06-07 08:08:30",24.47,"2020-06-07 08:50:00",6.202,6.226,"2020-06-07 08:58:00",6.179,"2020-06-07 08:00:30",9.03,9.04,"2020-06-07 08:04:30",9.02,"2020-06-07 08:29:00",7.049,7.055,"2020-06-07 08:06:30",7.043,"2020-06-07 08:05:30",7.48,7.49,"2020-06-07 08:22:00",7.472,"2020-06-07 08:21:30",7.164,7.174,"2020-06-07 08:01:00",7.15,"2020-06-07 09:00:00",8.6,8.61,"2020-06-07 08:02:30",8.58,"2020-06-07 08:56:30",0.06578015,0,1.698,145.7,26.51,133,3.6,"2020-06-07 08:43:00",0,"2020-06-07 08:46:30",3.701,144.7,13.44,137,6.6,"2020-06-07 08:05:30",0.5,"2020-06-07 08:37:30",0.012,1.831
"2020-06-07 10:00:00",113,73.42,"2020-06-07 10:00:00",12.7,12.81,"2020-06-07 09:01:30",0.005,"2020-06-07 09:45:30",929,18.36,18.92,"2020-06-07 09:59:30",18.01,"2020-06-07 09:02:30",100,100,"2020-06-07 09:00:30",100,"2020-06-07 09:00:30",21.35,21.58,"2020-06-07 09:58:00",21.27,"2020-06-07 09:04:00",22.68,22.85,"2020-06-07 09:14:00",22.56,"2020-06-07 09:47:30",23.93,24.01,"2020-06-07 09:00:30",23.79,"2020-06-07 09:46:30",24.24,24.3,"2020-06-07 09:10:00",24.15,"2020-06-07 09:35:30",24.72,24.85,"2020-06-07 09:04:00",24.57,"2020-06-07 09:58:30",24.55,24.64,"2020-06-07 09:12:00",24.45,"2020-06-07 09:35:00",6.252,6.276,"2020-06-07 09:54:30",6.221,"2020-06-07 09:02:30",9.02,9.03,"2020-06-07 09:24:30",9.01,"2020-06-07 09:51:00",7.039,7.045,"2020-06-07 09:31:00",7.033,"2020-06-07 09:33:00",7.473,7.485,"2020-06-07 09:03:30",7.461,"2020-06-07 09:51:30",7.152,7.162,"2020-06-07 09:01:00",7.141,"2020-06-07 10:00:00",8.59,8.6,"2020-06-07 09:02:30",8.58,"2020-06-07 09:32:30",1.223185,0,1.561,145.4,26.02,120,3.5,"2020-06-07 09:19:30",0.4,"2020-06-07 09:50:30",3.568,144.1,12.3,148,5.6,"2020-06-07 09:06:30",0.6,"2020-06-07 09:46:00",0.195,2.496
"2020-06-07 11:00:00",114,60.66,"2020-06-07 11:00:00",13.22,15.32,"2020-06-07 10:19:00",0.195,"2020-06-07 10:49:00",929,19.88,21.03,"2020-06-07 10:54:30",18.92,"2020-06-07 10:01:00",96.8,100,"2020-06-07 10:00:30",90.8,"2020-06-07 10:58:30",21.73,22,"2020-06-07 10:59:30",21.49,"2020-06-07 10:02:30",22.62,22.68,"2020-06-07 10:21:30",22.54,"2020-06-07 10:07:30",23.79,23.86,"2020-06-07 10:02:30",23.69,"2020-06-07 10:59:30",24.17,24.29,"2020-06-07 10:09:30",23.98,"2020-06-07 10:57:30",24.63,24.82,"2020-06-07 10:51:00",24.46,"2020-06-07 10:53:00",24.49,24.61,"2020-06-07 10:22:30",24.35,"2020-06-07 10:48:30",6.306,6.337,"2020-06-07 11:00:00",6.274,"2020-06-07 10:01:30",9.01,9.02,"2020-06-07 10:10:00",9,"2020-06-07 10:52:00",7.031,7.038,"2020-06-07 10:00:30",7.023,"2020-06-07 10:52:00",7.46,7.469,"2020-06-07 10:03:00",7.448,"2020-06-07 10:48:00",7.149,7.165,"2020-06-07 10:11:30",7.135,"2020-06-07 10:45:00",8.58,8.59,"2020-06-07 10:07:30",8.57,"2020-06-07 10:49:00",6.211695,0,1.788,146.2,29.94,117,4,"2020-06-07 10:45:00",0.5,"2020-06-07 10:06:00",4.27,145.3,13.75,151,8.1,"2020-06-07 10:37:30",0.7,"2020-06-07 10:28:30",1.044,2.963
"2020-06-07 12:00:00",115,55.29,"2020-06-07 12:00:00",13.54,13.69,"2020-06-07 11:07:00",0.152,"2020-06-07 11:40:30",930,21.95,23.1,"2020-06-07 11:57:30",20.73,"2020-06-07 11:11:30",86.4,91.7,"2020-06-07 11:14:30",81,"2020-06-07 11:46:30",22.45,23.12,"2020-06-07 11:58:30",22,"2020-06-07 11:01:30",22.65,22.83,"2020-06-07 11:52:30",22.54,"2020-06-07 11:24:00",23.66,23.81,"2020-06-07 11:07:00",23.58,"2020-06-07 11:23:30",24.04,24.18,"2020-06-07 11:02:00",23.97,"2020-06-07 11:08:30",24.55,24.67,"2020-06-07 11:02:00",24.46,"2020-06-07 11:07:30",24.41,24.54,"2020-06-07 11:18:00",24.32,"2020-06-07 11:47:00",6.352,6.375,"2020-06-07 11:57:00",6.327,"2020-06-07 11:02:00",9,9.01,"2020-06-07 11:00:30",8.97,"2020-06-07 11:49:30",7.024,7.033,"2020-06-07 11:09:30",7.015,"2020-06-07 11:55:00",7.451,7.461,"2020-06-07 11:06:30",7.435,"2020-06-07 11:58:00",7.139,7.156,"2020-06-07 11:01:00",7.123,"2020-06-07 11:56:30",8.57,8.58,"2020-06-07 11:01:30",8.56,"2020-06-07 11:42:00",11.82838,0,2.473,152.2,26.45,170,5.7,"2020-06-07 11:51:30",0.4,"2020-06-07 11:15:00",5.263,149.3,14.33,179,8.3,"2020-06-07 11:16:30",1.4,"2020-06-07 11:10:00",2.06,3.207
"2020-06-07 13:00:00",116,53.46,"2020-06-07 13:00:00",13.5,19.86,"2020-06-07 12:04:30",0.113,"2020-06-07 12:27:30",930,23.32,24.53,"2020-06-07 12:58:00",22.5,"2020-06-07 12:06:30",80,85.3,"2020-06-07 12:01:30",73.2,"2020-06-07 12:59:00",24.24,25.42,"2020-06-07 13:00:00",23.12,"2020-06-07 12:00:30",22.98,23.31,"2020-06-07 13:00:00",22.74,"2020-06-07 12:13:00",23.63,23.78,"2020-06-07 12:57:30",23.56,"2020-06-07 12:30:00",24.01,24.09,"2020-06-07 12:03:00",23.95,"2020-06-07 12:56:00",24.53,24.64,"2020-06-07 12:30:00",24.46,"2020-06-07 12:55:00",24.36,24.43,"2020-06-07 12:00:30",24.3,"2020-06-07 12:33:30",6.376,6.388,"2020-06-07 12:46:00",6.367,"2020-06-07 12:03:30",8.96,8.98,"2020-06-07 12:07:00",8.94,"2020-06-07 12:51:00",6.999,7.015,"2020-06-07 12:00:30",6.975,"2020-06-07 13:00:00",7.428,7.446,"2020-06-07 12:00:30",7.412,"2020-06-07 12:57:30",7.118,7.138,"2020-06-07 12:01:30",7.101,"2020-06-07 12:51:30",8.56,8.57,"2020-06-07 12:14:30",8.54,"2020-06-07 12:50:30",16.70163,0,2.577,153.2,36.64,88,7,"2020-06-07 12:39:00",0.4,"2020-06-07 12:27:30",5.748,148.9,16.03,148,9.6,"2020-06-07 12:46:30",2.2,"2020-06-07 12:56:00",2.995,3.201
"2020-06-07 14:00:00",117,52.34,"2020-06-07 13:14:00",13.24,19.41,"2020-06-07 13:11:00",0,"2020-06-07 13:52:30",930,24.45,25.27,"2020-06-07 13:46:30",23.9,"2020-06-07 13:17:30",75.54,78.99,"2020-06-07 13:25:30",72.38,"2020-06-07 13:49:00",26.43,27.33,"2020-06-07 13:58:30",25.44,"2020-06-07 13:00:30",23.66,24.18,"2020-06-07 13:59:30",23.23,"2020-06-07 13:00:30",23.8,23.97,"2020-06-07 14:00:00",23.63,"2020-06-07 13:01:00",23.97,24.09,"2020-06-07 13:55:00",23.85,"2020-06-07 13:59:00",24.44,24.64,"2020-06-07 13:05:00",24.28,"2020-06-07 13:52:30",24.35,24.44,"2020-06-07 13:28:00",24.3,"2020-06-07 13:00:30",6.368,6.377,"2020-06-07 13:02:30",6.353,"2020-06-07 13:52:30",8.91,8.94,"2020-06-07 13:01:00",8.87,"2020-06-07 13:58:30",6.955,6.982,"2020-06-07 13:01:00",6.932,"2020-06-07 13:59:00",7.4,7.419,"2020-06-07 13:07:30",7.378,"2020-06-07 13:54:00",7.097,7.12,"2020-06-07 13:13:30",7.077,"2020-06-07 13:49:00",8.54,8.55,"2020-06-07 13:00:30",8.52,"2020-06-07 13:54:00",17.76258,0,2.504,156.6,37.74,180,6.3,"2020-06-07 13:14:30",0,"2020-06-07 13:07:30",4.853,154.1,20.83,163,9.3,"2020-06-07 13:08:00",1.6,"2020-06-07 13:40:30",3.27,2.943
"2020-06-07 15:00:00",118,53.28,"2020-06-07 14:04:00",13.23,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",929,23.83,25.01,"2020-06-07 14:00:30",22.61,"2020-06-07 15:00:00",80.7,86.3,"2020-06-07 14:59:30",74.73,"2020-06-07 14:01:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",NAN,NAN,"2020-06-07 14:16:30",NAN,"2020-06-07 14:16:30",10.69614,0,2.294,179,29.59,201,5.1,"2020-06-07 14:58:00",0,"2020-06-07 14:51:00",4.794,177.2,17.32,186,7.7,"2020-06-07 14:57:00",1.9,"2020-06-07 14:16:30",1.952,2.454
"2020-06-07 16:00:00",119,60.52,"2020-06-07 16:00:00",13.24,17.06,"2020-06-07 15:26:00",0,"2020-06-07 15:02:00",929,23.97,25.19,"2020-06-07 15:57:30",22.53,"2020-06-07 15:01:30",80.9,86.8,"2020-06-07 15:06:00",75.54,"2020-06-07 15:47:00",27.56,28.24,"2020-06-07 16:00:00",27.21,"2020-06-07 15:04:00",25.14,25.43,"2020-06-07 15:59:00",24.86,"2020-06-07 15:00:30",24.45,24.62,"2020-06-07 15:45:30",24.22,"2020-06-07 15:01:00",24.09,24.25,"2020-06-07 15:54:30",23.97,"2020-06-07 15:35:00",24.35,24.51,"2020-06-07 15:11:00",24.25,"2020-06-07 15:14:00",24.31,24.42,"2020-06-07 15:23:30",24.22,"2020-06-07 15:45:30",6.336,6.351,"2020-06-07 15:02:30",6.311,"2020-06-07 15:59:00",8.83,8.85,"2020-06-07 15:00:30",8.8,"2020-06-07 15:58:00",6.89,6.909,"2020-06-07 15:01:00",6.872,"2020-06-07 15:48:30",7.345,7.359,"2020-06-07 15:03:30",7.323,"2020-06-07 15:57:00",7.062,7.077,"2020-06-07 15:06:00",7.035,"2020-06-07 16:00:00",8.5,8.52,"2020-06-07 15:04:00",8.49,"2020-06-07 15:42:00",14.79618,0,2.078,185.9,27.47,176,6.2,"2020-06-07 15:48:30",0,"2020-06-07 15:37:30",4.118,182.7,19.59,208,6.5,"2020-06-07 15:26:30",0.8,"2020-06-07 15:37:30",2.738,1.784
"2020-06-07 17:00:00",120,58.95,"2020-06-07 16:24:00",13.23,17.58,"2020-06-07 16:20:30",0,"2020-06-07 16:00:30",928,25.57,25.96,"2020-06-07 16:53:00",24.59,"2020-06-07 16:01:00",74.21,77.89,"2020-06-07 16:04:30",71.44,"2020-06-07 16:55:00",28.69,29.05,"2020-06-07 16:55:30",28.22,"2020-06-07 16:01:00",25.66,26,"2020-06-07 16:58:30",25.38,"2020-06-07 16:01:30",24.78,25.01,"2020-06-07 16:58:00",24.58,"2020-06-07 16:01:30",24.24,24.36,"2020-06-07 16:58:30",24.15,"2020-06-07 16:40:00",24.44,24.61,"2020-06-07 16:58:30",24.25,"2020-06-07 16:06:00",24.28,24.42,"2020-06-07 16:02:30",24.16,"2020-06-07 16:32:00",6.294,6.321,"2020-06-07 16:07:00",6.266,"2020-06-07 16:55:00",8.78,8.8,"2020-06-07 16:04:30",8.75,"2020-06-07 17:00:00",6.851,6.874,"2020-06-07 16:02:00",6.825,"2020-06-07 17:00:00",7.313,7.333,"2020-06-07 16:03:00",7.295,"2020-06-07 16:57:00",7.035,7.053,"2020-06-07 16:00:30",7.014,"2020-06-07 16:54:30",8.48,8.5,"2020-06-07 16:02:30",8.47,"2020-06-07 16:55:30",15.29424,0,1.942,182.7,29.26,163,5.4,"2020-06-07 16:43:30",0.4,"2020-06-07 16:59:00",4.008,182.4,16.44,195,7.5,"2020-06-07 16:34:30",1.5,"2020-06-07 16:25:00",2.933,1
"2020-06-07 18:00:00",121,59.66,"2020-06-07 17:07:00",13.21,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",928,25.32,25.96,"2020-06-07 17:26:30",24.36,"2020-06-07 17:41:30",74.49,78.38,"2020-06-07 17:43:30",72.42,"2020-06-07 17:16:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",NAN,NAN,"2020-06-07 17:29:00",NAN,"2020-06-07 17:29:00",9.528805,0,2.039,180.8,28.13,132,4.5,"2020-06-07 17:23:30",0,"2020-06-07 17:00:30",4.372,177.4,17.21,132,7.8,"2020-06-07 17:53:30",1.6,"2020-06-07 17:23:00",1.808,0.238
"2020-06-07 19:00:00",122,63.59,"2020-06-07 18:00:30",13.23,18.22,"2020-06-07 18:54:30",0,"2020-06-07 18:03:00",927,25.49,25.86,"2020-06-07 18:38:30",24.75,"2020-06-07 18:01:00",73.27,74.77,"2020-06-07 18:03:00",71.65,"2020-06-07 18:33:00",27.81,28.25,"2020-06-07 18:00:30",27.39,"2020-06-07 19:00:00",26.41,26.46,"2020-06-07 18:02:00",26.32,"2020-06-07 18:36:00",25.45,25.62,"2020-06-07 18:52:30",25.23,"2020-06-07 18:00:30",24.62,24.71,"2020-06-07 18:57:30",24.47,"2020-06-07 18:00:30",24.57,24.72,"2020-06-07 18:46:30",24.44,"2020-06-07 18:00:30",24.34,24.44,"2020-06-07 18:56:00",24.24,"2020-06-07 18:01:00",6.211,6.234,"2020-06-07 18:00:30",6.187,"2020-06-07 18:56:30",8.71,8.72,"2020-06-07 18:12:00",8.69,"2020-06-07 18:58:30",6.786,6.805,"2020-06-07 18:01:00",6.768,"2020-06-07 18:59:00",7.258,7.271,"2020-06-07 18:00:30",7.246,"2020-06-07 18:57:00",7.005,7.017,"2020-06-07 18:05:30",6.993,"2020-06-07 18:36:30",8.44,8.46,"2020-06-07 18:02:00",8.43,"2020-06-07 18:55:30",7.8353,0,1.675,175.2,34.99,242,3.6,"2020-06-07 18:18:00",0.3,"2020-06-07 18:48:30",3.655,174,15.95,207,6,"2020-06-07 18:15:30",1.3,"2020-06-07 18:34:00",0.7,0
"2020-06-07 20:00:00",123,65.34,"2020-06-07 19:12:00",13.22,13.54,"2020-06-07 19:10:30",0,"2020-06-07 19:45:30",927,24.76,26.14,"2020-06-07 19:04:30",23.44,"2020-06-07 20:00:00",77.44,82.8,"2020-06-07 20:00:00",72.36,"2020-06-07 19:00:30",26.88,27.43,"2020-06-07 19:00:30",26.34,"2020-06-07 20:00:00",26.28,26.46,"2020-06-07 19:07:00",26.13,"2020-06-07 19:51:30",25.61,25.72,"2020-06-07 19:58:30",25.53,"2020-06-07 19:04:00",24.81,24.91,"2020-06-07 19:56:30",24.63,"2020-06-07 19:07:30",24.71,24.82,"2020-06-07 19:01:30",24.54,"2020-06-07 19:02:30",24.37,24.44,"2020-06-07 19:27:30",24.3,"2020-06-07 19:16:00",6.177,6.192,"2020-06-07 19:00:30",6.155,"2020-06-07 19:57:30",8.69,8.7,"2020-06-07 19:28:30",8.68,"2020-06-07 19:13:00",6.767,6.775,"2020-06-07 19:05:00",6.76,"2020-06-07 19:55:30",7.239,7.253,"2020-06-07 19:01:00",7.227,"2020-06-07 19:50:30",6.991,7.008,"2020-06-07 19:06:30",6.981,"2020-06-07 19:39:30",8.43,8.44,"2020-06-07 19:00:30",8.42,"2020-06-07 19:30:00",3.256613,0,1.862,161.6,25.69,178,4.6,"2020-06-07 19:55:30",0,"2020-06-07 19:18:30",3.947,163.6,18.41,146,6.5,"2020-06-07 19:45:30",1.2,"2020-06-07 19:28:00",0.279,0
"2020-06-07 21:00:00",124,68.97,"2020-06-07 20:00:30",12.89,0.218,"2020-06-07 21:00:00",0,"2020-06-07 20:27:30",927,21.84,23.47,"2020-06-07 20:00:30",20.92,"2020-06-07 21:00:00",90.5,95.2,"2020-06-07 21:00:00",82.4,"2020-06-07 20:00:30",25.81,26.33,"2020-06-07 20:03:00",25.3,"2020-06-07 20:56:30",26.01,26.25,"2020-06-07 20:02:30",25.76,"2020-06-07 20:57:00",25.69,25.8,"2020-06-07 20:12:30",25.57,"2020-06-07 20:41:00",24.95,25.11,"2020-06-07 20:52:30",24.79,"2020-06-07 20:05:30",24.77,24.95,"2020-06-07 20:59:00",24.65,"2020-06-07 20:18:30",24.38,24.48,"2020-06-07 20:48:30",24.3,"2020-06-07 20:32:30",6.155,6.171,"2020-06-07 20:01:00",6.142,"2020-06-07 20:47:00",8.69,8.7,"2020-06-07 20:15:00",8.68,"2020-06-07 20:13:30",6.76,6.768,"2020-06-07 20:09:00",6.753,"2020-06-07 20:31:00",7.226,7.238,"2020-06-07 20:01:30",7.215,"2020-06-07 20:46:30",6.989,6.999,"2020-06-07 20:16:30",6.978,"2020-06-07 20:20:30",8.42,8.43,"2020-06-07 20:01:30",8.41,"2020-06-07 20:50:00",0.1220076,0,1.832,165.5,26.97,184,4.4,"2020-06-07 20:08:30",0,"2020-06-07 20:37:00",4.093,163,11.27,172,6.9,"2020-06-07 20:27:30",0.4,"2020-06-07 20:25:00",-0.001,0
"2020-06-07 22:00:00",125,74.51,"2020-06-07 21:00:30",12.84,0.051,"2020-06-07 21:57:30",0,"2020-06-07 21:00:30",928,20.72,20.87,"2020-06-07 21:40:30",20.52,"2020-06-07 21:58:30",96.2,97,"2020-06-07 21:34:30",94.7,"2020-06-07 21:00:30",24.83,25.34,"2020-06-07 21:00:30",24.48,"2020-06-07 21:59:00",25.62,25.84,"2020-06-07 21:00:30",25.39,"2020-06-07 21:49:30",25.64,25.77,"2020-06-07 21:10:30",25.54,"2020-06-07 21:49:30",25.01,25.08,"2020-06-07 21:46:30",24.95,"2020-06-07 21:26:30",24.92,25.03,"2020-06-07 21:46:30",24.73,"2020-06-07 21:02:30",24.48,24.61,"2020-06-07 21:53:00",24.35,"2020-06-07 21:01:00",6.139,6.153,"2020-06-07 21:02:30",6.127,"2020-06-07 21:59:30",8.68,8.7,"2020-06-07 21:44:30",8.68,"2020-06-07 21:39:30",6.756,6.763,"2020-06-07 21:02:00",6.75,"2020-06-07 21:05:30",7.217,7.225,"2020-06-07 21:05:30",7.209,"2020-06-07 21:04:30",6.98,6.993,"2020-06-07 21:06:00",6.969,"2020-06-07 21:54:30",8.41,8.42,"2020-06-07 21:00:30",8.4,"2020-06-07 21:43:30",0.001164851,0,1.648,161.9,24.36,145,4.3,"2020-06-07 21:22:30",0,"2020-06-07 21:16:30",3.825,155,11.22,160,6.8,"2020-06-07 21:35:00",1.6,"2020-06-07 21:44:00",-0.016,0
"2020-06-07 23:00:00",126,75.58,"2020-06-07 22:01:00",12.84,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",929,20.24,20.43,"2020-06-07 22:00:30",20.03,"2020-06-07 22:55:00",97.2,98,"2020-06-07 22:57:00",96,"2020-06-07 22:00:30",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",NAN,NAN,"2020-06-07 22:42:00",NAN,"2020-06-07 22:42:00",0.001138445,0,1.271,159.9,24.84,195,2.9,"2020-06-07 22:07:30",0,"2020-06-07 22:10:30",3.089,155.5,13.89,157,5.7,"2020-06-07 22:14:30",0.8,"2020-06-07 22:56:30",-0.019,0
"2020-06-08 00:00:00",127,74.49,"2020-06-07 23:59:30",12.82,0.046,"2020-06-07 23:59:00",0,"2020-06-07 23:00:30",929,20.28,20.46,"2020-06-07 23:40:30",20.1,"2020-06-07 23:05:00",97.9,98.5,"2020-06-07 23:34:30",97.1,"2020-06-07 23:04:00",23.69,23.92,"2020-06-07 23:01:00",23.51,"2020-06-07 23:56:30",24.8,25.01,"2020-06-07 23:00:30",24.58,"2020-06-07 23:52:30",25.38,25.49,"2020-06-07 23:05:30",25.2,"2020-06-07 23:59:30",25.02,25.15,"2020-06-07 23:07:30",24.95,"2020-06-07 23:23:00",25.03,25.19,"2020-06-07 23:19:00",24.91,"2020-06-07 23:03:30",24.57,24.67,"2020-06-07 23:10:30",24.51,"2020-06-07 23:24:00",6.114,6.121,"2020-06-07 23:15:00",6.106,"2020-06-07 23:51:00",8.68,8.69,"2020-06-07 23:21:00",8.67,"2020-06-07 23:44:00",6.743,6.75,"2020-06-07 23:00:30",6.736,"2020-06-07 23:44:00",7.201,7.209,"2020-06-07 23:03:00",7.192,"2020-06-07 23:55:30",6.97,6.984,"2020-06-07 23:30:30",6.954,"2020-06-07 23:44:30",8.4,8.4,"2020-06-07 23:04:00",8.39,"2020-06-07 23:08:30",0.0007961862,0,1.582,166,29.75,189,3.4,"2020-06-07 23:22:00",0,"2020-06-07 23:10:30",3.799,155.2,12.5,157,6.1,"2020-06-07 23:45:00",1.4,"2020-06-07 23:18:30",-0.018,0
"2020-06-08 01:00:00",128,73.87,"2020-06-08 00:58:30",12.81,0.047,"2020-06-08 00:37:30",0,"2020-06-08 00:00:30",929,20.28,20.48,"2020-06-08 00:25:30",19.93,"2020-06-08 01:00:00",98.4,99.5,"2020-06-08 00:37:00",97.1,"2020-06-08 00:03:00",23.46,23.54,"2020-06-08 00:16:30",23.27,"2020-06-08 00:59:30",24.49,24.62,"2020-06-08 00:11:00",24.35,"2020-06-08 00:55:00",25.22,25.36,"2020-06-08 00:01:00",25.11,"2020-06-08 00:58:00",25.01,25.09,"2020-06-08 00:33:00",24.95,"2020-06-08 00:15:30",25.1,25.21,"2020-06-08 00:25:30",24.93,"2020-06-08 00:50:00",24.58,24.67,"2020-06-08 00:43:00",24.51,"2020-06-08 00:12:00",6.104,6.111,"2020-06-08 00:01:00",6.095,"2020-06-08 00:25:30",8.67,8.68,"2020-06-08 00:00:30",8.66,"2020-06-08 00:24:00",6.737,6.748,"2020-06-08 00:03:30",6.726,"2020-06-08 00:59:30",7.189,7.199,"2020-06-08 00:01:00",7.181,"2020-06-08 00:34:30",6.96,6.975,"2020-06-08 00:10:00",6.948,"2020-06-08 00:33:30",8.39,8.4,"2020-06-08 00:07:30",8.38,"2020-06-08 00:34:30",0.0005646536,0,1.653,161,29.2,169,3.8,"2020-06-08 00:07:00",0,"2020-06-08 00:05:00",3.637,155.6,15.04,159,6.8,"2020-06-08 00:54:00",1.1,"2020-06-08 00:13:30",-0.018,0
"2020-06-08 02:00:00",129,73.89,"2020-06-08 01:02:00",12.78,0.049,"2020-06-08 01:04:00",0,"2020-06-08 01:00:30",929,19.59,19.97,"2020-06-08 01:09:00",19.36,"2020-06-08 01:34:00",99.4,100,"2020-06-08 01:49:30",98.4,"2020-06-08 01:00:30",23.22,23.34,"2020-06-08 01:03:00",23.12,"2020-06-08 01:32:00",24.24,24.42,"2020-06-08 01:01:30",24.16,"2020-06-08 01:59:00",25.05,25.23,"2020-06-08 01:00:30",24.93,"2020-06-08 01:40:30",25.01,25.09,"2020-06-08 01:12:00",24.9,"2020-06-08 01:33:30",25.07,25.19,"2020-06-08 01:12:30",24.94,"2020-06-08 01:24:00",24.59,24.7,"2020-06-08 01:20:00",24.51,"2020-06-08 01:54:30",6.105,6.116,"2020-06-08 01:22:30",6.1,"2020-06-08 01:03:00",8.67,8.68,"2020-06-08 01:11:30",8.66,"2020-06-08 02:00:00",6.733,6.743,"2020-06-08 01:15:00",6.726,"2020-06-08 01:53:30",7.178,7.189,"2020-06-08 01:02:30",7.168,"2020-06-08 01:56:00",6.955,6.966,"2020-06-08 01:01:00",6.942,"2020-06-08 01:46:00",8.38,8.39,"2020-06-08 01:28:00",8.38,"2020-06-08 01:41:30",0.0008222036,0.6,1.501,147.5,25.84,174,4,"2020-06-08 01:07:00",0.3,"2020-06-08 01:39:30",3.382,148.5,14.55,135,6.1,"2020-06-08 01:13:30",1.4,"2020-06-08 01:29:00",-0.019,0
"2020-06-08 03:00:00",130,74.35,"2020-06-08 02:19:30",12.79,0.052,"2020-06-08 02:01:00",0,"2020-06-08 02:00:30",929,19.24,19.48,"2020-06-08 02:10:00",19.12,"2020-06-08 02:50:30",99.9,100,"2020-06-08 02:04:30",99.4,"2020-06-08 02:33:30",22.98,23.12,"2020-06-08 02:00:30",22.79,"2020-06-08 02:59:00",24.05,24.21,"2020-06-08 02:06:30",23.93,"2020-06-08 03:00:00",24.88,25.03,"2020-06-08 02:02:30",24.79,"2020-06-08 02:36:30",24.87,25.02,"2020-06-08 02:03:30",24.75,"2020-06-08 02:38:00",25.05,25.19,"2020-06-08 02:01:30",24.91,"2020-06-08 03:00:00",24.61,24.73,"2020-06-08 02:23:00",24.51,"2020-06-08 02:13:00",6.107,6.116,"2020-06-08 02:23:30",6.1,"2020-06-08 02:08:00",8.66,8.68,"2020-06-08 02:18:30",8.65,"2020-06-08 02:54:00",6.73,6.736,"2020-06-08 02:22:30",6.723,"2020-06-08 02:06:00",7.174,7.181,"2020-06-08 02:03:30",7.168,"2020-06-08 02:00:30",6.949,6.963,"2020-06-08 02:17:30",6.939,"2020-06-08 02:16:00",8.38,8.38,"2020-06-08 02:00:30",8.37,"2020-06-08 02:21:30",0.0007788468,0,1.434,150.8,24.07,135,2.9,"2020-06-08 02:07:30",0,"2020-06-08 02:23:30",3.123,145.3,12.17,141,5.4,"2020-06-08 02:05:00",1.3,"2020-06-08 02:05:30",-0.02,0
"2020-06-08 04:00:00",131,73.81,"2020-06-08 04:00:00",12.75,0.053,"2020-06-08 03:40:30",0,"2020-06-08 03:00:30",928,19.38,19.62,"2020-06-08 03:54:00",19.12,"2020-06-08 03:02:30",100,100,"2020-06-08 03:00:30",99.9,"2020-06-08 03:02:30",22.73,22.89,"2020-06-08 03:02:00",22.69,"2020-06-08 03:53:30",23.82,23.98,"2020-06-08 03:01:00",23.75,"2020-06-08 03:54:00",24.79,24.83,"2020-06-08 03:01:00",24.62,"2020-06-08 03:57:30",24.82,24.89,"2020-06-08 03:26:30",24.75,"2020-06-08 03:12:30",24.98,25.16,"2020-06-08 03:02:00",24.86,"2020-06-08 03:55:00",24.62,24.75,"2020-06-08 03:35:30",24.53,"2020-06-08 03:28:00",6.114,6.119,"2020-06-08 03:06:00",6.108,"2020-06-08 03:01:30",8.66,8.67,"2020-06-08 03:07:00",8.65,"2020-06-08 03:54:00",6.721,6.726,"2020-06-08 03:00:30",6.713,"2020-06-08 03:47:30",7.165,7.176,"2020-06-08 03:00:30",7.156,"2020-06-08 03:38:30",6.946,6.957,"2020-06-08 03:02:30",6.93,"2020-06-08 03:07:00",8.37,8.38,"2020-06-08 03:06:00",8.36,"2020-06-08 03:50:00",0.0004374775,0,0.975,165.3,27.66,115,2.6,"2020-06-08 03:15:00",0,"2020-06-08 03:12:00",2.078,165,19.82,163,4.2,"2020-06-08 03:15:00",0.6,"2020-06-08 03:24:00",-0.022,0
"2020-06-08 05:00:00",132,73.35,"2020-06-08 05:00:00",12.75,0.052,"2020-06-08 04:53:30",0,"2020-06-08 04:00:30",928,19.45,19.58,"2020-06-08 04:54:30",19.38,"2020-06-08 04:03:00",100,100,"2020-06-08 04:00:30",100,"2020-06-08 04:00:30",22.69,22.75,"2020-06-08 04:10:00",22.53,"2020-06-08 04:57:30",23.66,23.8,"2020-06-08 04:03:00",23.57,"2020-06-08 04:29:00",24.62,24.72,"2020-06-08 04:01:30",24.56,"2020-06-08 04:22:30",24.74,24.89,"2020-06-08 04:08:30",24.6,"2020-06-08 04:56:00",24.94,25.06,"2020-06-08 04:03:00",24.86,"2020-06-08 04:09:30",24.6,24.72,"2020-06-08 04:46:30",24.51,"2020-06-08 04:35:00",6.115,6.127,"2020-06-08 04:53:30",6.106,"2020-06-08 04:14:30",8.66,8.67,"2020-06-08 04:20:00",8.65,"2020-06-08 04:05:30",6.718,6.726,"2020-06-08 04:01:00",6.711,"2020-06-08 04:52:00",7.156,7.166,"2020-06-08 04:19:00",7.148,"2020-06-08 04:26:00",6.939,6.948,"2020-06-08 04:02:30",6.93,"2020-06-08 04:39:00",8.36,8.37,"2020-06-08 04:05:30",8.35,"2020-06-08 04:44:30",0.0003509344,0,0.927,162.8,26.63,194,2.8,"2020-06-08 04:57:30",0,"2020-06-08 04:09:30",1.956,160.3,18.42,194,4.4,"2020-06-08 04:57:00",0,"2020-06-08 04:15:00",-0.022,0
"2020-06-08 06:00:00",133,73.23,"2020-06-08 06:00:00",12.74,0.055,"2020-06-08 05:47:00",0,"2020-06-08 05:00:30",928,19.42,19.55,"2020-06-08 05:53:30",19.33,"2020-06-08 05:15:30",100,100,"2020-06-08 05:00:30",100,"2020-06-08 05:00:30",22.52,22.63,"2020-06-08 05:01:00",22.43,"2020-06-08 05:53:00",23.53,23.63,"2020-06-08 05:18:30",23.36,"2020-06-08 05:54:00",24.47,24.62,"2020-06-08 05:01:30",24.38,"2020-06-08 05:57:30",24.63,24.72,"2020-06-08 05:01:30",24.54,"2020-06-08 05:36:00",24.93,25.04,"2020-06-08 05:09:00",24.83,"2020-06-08 05:58:00",24.59,24.7,"2020-06-08 05:00:30",24.53,"2020-06-08 05:22:00",6.127,6.134,"2020-06-08 05:54:30",6.119,"2020-06-08 05:02:00",8.65,8.66,"2020-06-08 05:42:30",8.64,"2020-06-08 05:42:00",6.714,6.721,"2020-06-08 05:09:30",6.706,"2020-06-08 05:16:30",7.15,7.163,"2020-06-08 05:01:00",7.14,"2020-06-08 05:48:00",6.927,6.939,"2020-06-08 05:07:30",6.915,"2020-06-08 05:46:30",8.35,8.37,"2020-06-08 05:02:30",8.34,"2020-06-08 05:59:30",0.0004318939,0,1.091,165.1,26.86,197,2.5,"2020-06-08 05:42:00",0,"2020-06-08 05:52:00",2.383,155.2,16.54,138,3.9,"2020-06-08 05:42:30",0.9,"2020-06-08 05:48:30",-0.021,0
"2020-06-08 07:00:00",134,73.05,"2020-06-08 06:24:30",12.72,0.051,"2020-06-08 06:17:30",0,"2020-06-08 06:00:30",927,19.34,19.57,"2020-06-08 06:09:30",19.19,"2020-06-08 06:53:30",100,100,"2020-06-08 06:00:30",100,"2020-06-08 06:00:30",22.36,22.48,"2020-06-08 06:01:00",22.31,"2020-06-08 06:21:30",23.39,23.53,"2020-06-08 06:58:00",23.34,"2020-06-08 06:51:00",24.41,24.42,"2020-06-08 06:00:30",24.36,"2020-06-08 06:32:00",24.61,24.7,"2020-06-08 06:32:30",24.52,"2020-06-08 06:42:00",24.92,25.06,"2020-06-08 06:09:30",24.8,"2020-06-08 06:57:00",24.58,24.68,"2020-06-08 06:44:30",24.51,"2020-06-08 06:17:00",6.139,6.145,"2020-06-08 06:27:30",6.127,"2020-06-08 06:01:30",8.65,8.65,"2020-06-08 06:00:30",8.63,"2020-06-08 06:58:00",6.707,6.713,"2020-06-08 06:00:30",6.699,"2020-06-08 06:57:00",7.137,7.151,"2020-06-08 06:01:30",7.128,"2020-06-08 06:50:30",6.92,6.933,"2020-06-08 06:16:30",6.906,"2020-06-08 07:00:00",8.34,8.35,"2020-06-08 06:06:30",8.33,"2020-06-08 06:44:00",0.0003594918,0,1.294,172.5,26.81,126,2.8,"2020-06-08 06:39:30",0,"2020-06-08 06:12:00",2.752,169.1,15.05,168,4.9,"2020-06-08 06:34:30",1,"2020-06-08 06:20:00",0.001,0.262
"2020-06-08 08:00:00",135,73.23,"2020-06-08 07:00:30",12.72,0.056,"2020-06-08 07:50:00",0,"2020-06-08 07:00:30",927,19,19.19,"2020-06-08 07:00:30",18.92,"2020-06-08 08:00:00",100,100,"2020-06-08 07:00:30",99.8,"2020-06-08 07:17:00",22.16,22.35,"2020-06-08 07:01:30",21.98,"2020-06-08 08:00:00",23.28,23.43,"2020-06-08 07:02:00",23.16,"2020-06-08 07:37:30",24.28,24.42,"2020-06-08 07:04:00",24.2,"2020-06-08 07:43:00",24.51,24.64,"2020-06-08 07:12:00",24.38,"2020-06-08 07:58:30",24.83,25.05,"2020-06-08 07:04:00",24.7,"2020-06-08 07:58:30",24.56,24.66,"2020-06-08 07:13:00",24.51,"2020-06-08 07:13:30",6.146,6.155,"2020-06-08 07:59:30",6.137,"2020-06-08 07:13:00",8.64,8.65,"2020-06-08 07:23:30",8.63,"2020-06-08 07:15:30",6.703,6.709,"2020-06-08 07:08:30",6.699,"2020-06-08 07:02:00",7.133,7.143,"2020-06-08 07:21:30",7.125,"2020-06-08 07:18:00",6.918,6.93,"2020-06-08 07:28:00",6.906,"2020-06-08 07:08:00",8.34,8.34,"2020-06-08 07:02:30",8.33,"2020-06-08 07:49:30",0.0004672674,0.2,1.346,158.8,31.24,171,3.5,"2020-06-08 07:52:30",0,"2020-06-08 07:26:00",3.246,152.7,14.57,173,5.3,"2020-06-08 07:37:00",1.4,"2020-06-08 07:20:30",0.001,1.035
"2020-06-08 09:00:00",136,73.76,"2020-06-08 08:30:30",12.7,0.073,"2020-06-08 08:00:30",0,"2020-06-08 08:35:30",927,19,19.16,"2020-06-08 08:23:30",18.85,"2020-06-08 08:45:00",100,100,"2020-06-08 08:00:30",99.8,"2020-06-08 08:32:00",21.89,22,"2020-06-08 08:01:30",21.72,"2020-06-08 08:57:00",23.09,23.22,"2020-06-08 08:02:00",22.95,"2020-06-08 08:43:30",24.2,24.29,"2020-06-08 08:02:30",24.14,"2020-06-08 08:44:00",24.44,24.5,"2020-06-08 08:02:00",24.36,"2020-06-08 08:42:00",24.75,24.9,"2020-06-08 08:14:00",24.65,"2020-06-08 08:38:30",24.56,24.67,"2020-06-08 08:38:00",24.51,"2020-06-08 08:05:00",6.153,6.163,"2020-06-08 08:59:30",6.147,"2020-06-08 08:22:30",8.64,8.65,"2020-06-08 08:30:00",8.63,"2020-06-08 08:02:00",6.697,6.704,"2020-06-08 08:00:30",6.689,"2020-06-08 08:55:00",7.122,7.13,"2020-06-08 08:00:30",7.115,"2020-06-08 08:45:30",6.912,6.924,"2020-06-08 08:02:00",6.9,"2020-06-08 08:56:30",8.33,8.34,"2020-06-08 08:03:00",8.31,"2020-06-08 09:00:00",0.06332029,0,1.297,155.7,31.37,108,3.3,"2020-06-08 08:04:00",0,"2020-06-08 08:05:00",3.022,152.1,17.92,150,5,"2020-06-08 08:22:00",1.1,"2020-06-08 08:46:00",0.012,1.82
"2020-06-08 10:00:00",137,72.76,"2020-06-08 10:00:00",12.71,12.82,"2020-06-08 09:00:30",0.022,"2020-06-08 09:03:30",928,19.32,19.67,"2020-06-08 09:59:30",19.01,"2020-06-08 09:02:30",99.9,100,"2020-06-08 09:00:30",98.8,"2020-06-08 10:00:00",21.8,21.96,"2020-06-08 09:49:30",21.69,"2020-06-08 09:27:00",22.98,23.09,"2020-06-08 09:11:30",22.84,"2020-06-08 09:57:00",24.04,24.16,"2020-06-08 09:04:30",23.99,"2020-06-08 09:30:30",24.35,24.48,"2020-06-08 09:11:30",24.19,"2020-06-08 09:56:30",24.76,24.82,"2020-06-08 09:05:30",24.65,"2020-06-08 09:33:30",24.57,24.65,"2020-06-08 09:49:30",24.51,"2020-06-08 09:11:00",6.164,6.174,"2020-06-08 09:43:30",6.153,"2020-06-08 09:02:30",8.63,8.64,"2020-06-08 09:05:00",8.62,"2020-06-08 09:23:00",6.696,6.704,"2020-06-08 09:01:00",6.691,"2020-06-08 09:00:30",7.117,7.125,"2020-06-08 09:00:30",7.107,"2020-06-08 09:44:00",6.902,6.912,"2020-06-08 09:06:30",6.891,"2020-06-08 09:47:30",8.32,8.33,"2020-06-08 09:07:30",8.3,"2020-06-08 09:45:00",0.9292252,0,1.579,163.6,32.81,191,3.7,"2020-06-08 09:33:30",0,"2020-06-08 09:52:00",3.322,159.3,17.42,157,5.9,"2020-06-08 09:54:30",1.1,"2020-06-08 09:48:00",0.155,2.482
"2020-06-08 11:00:00",138,67.7,"2020-06-08 10:52:30",12.95,14.56,"2020-06-08 10:00:30",0.16,"2020-06-08 10:01:00",929,20.29,21.28,"2020-06-08 11:00:00",19.73,"2020-06-08 10:01:30",95.9,98.7,"2020-06-08 10:04:30",91.9,"2020-06-08 11:00:00",22.07,22.35,"2020-06-08 10:54:00",21.88,"2020-06-08 10:05:30",22.83,22.91,"2020-06-08 10:09:30",22.74,"2020-06-08 10:09:00",23.97,24.01,"2020-06-08 10:00:30",23.83,"2020-06-08 10:53:00",24.25,24.38,"2020-06-08 10:05:30",24.17,"2020-06-08 10:26:00",24.73,24.85,"2020-06-08 10:07:00",24.62,"2020-06-08 10:42:30",24.57,24.67,"2020-06-08 10:32:30",24.51,"2020-06-08 10:11:30",6.176,6.187,"2020-06-08 10:59:30",6.16,"2020-06-08 10:03:00",8.63,8.64,"2020-06-08 10:02:00",8.62,"2020-06-08 10:51:00",6.688,6.694,"2020-06-08 10:02:00",6.682,"2020-06-08 10:40:00",7.111,7.122,"2020-06-08 10:00:30",7.099,"2020-06-08 10:59:30",6.892,6.9,"2020-06-08 10:00:30",6.882,"2020-06-08 10:36:00",8.3,8.31,"2020-06-08 10:01:00",8.29,"2020-06-08 10:38:00",4.378162,0,1.863,156.1,26.82,150,4.2,"2020-06-08 10:05:00",0,"2020-06-08 10:52:30",3.753,149.8,13.87,165,7.1,"2020-06-08 10:09:30",1.6,"2020-06-08 10:06:00",0.729,2.956
"2020-06-08 12:00:00",139,63.01,"2020-06-08 11:12:00",13.56,17.31,"2020-06-08 11:31:00",0.194,"2020-06-08 11:03:30",929,21.26,21.61,"2020-06-08 11:17:30",20.95,"2020-06-08 11:37:30",90.4,91.7,"2020-06-08 11:38:00",89,"2020-06-08 11:49:00",22.68,22.91,"2020-06-08 11:52:00",22.31,"2020-06-08 11:01:00",22.93,23.05,"2020-06-08 11:33:00",22.74,"2020-06-08 11:05:30",23.83,23.99,"2020-06-08 11:07:00",23.79,"2020-06-08 11:25:30",24.23,24.29,"2020-06-08 11:02:30",24.11,"2020-06-08 11:47:00",24.67,24.82,"2020-06-08 11:06:30",24.49,"2020-06-08 11:52:30",24.55,24.63,"2020-06-08 11:04:00",24.45,"2020-06-08 11:32:30",6.189,6.197,"2020-06-08 11:47:30",6.179,"2020-06-08 11:07:00",8.62,8.63,"2020-06-08 11:01:00",8.6,"2020-06-08 11:39:30",6.684,6.691,"2020-06-08 11:01:00",6.679,"2020-06-08 11:42:30",7.098,7.107,"2020-06-08 11:04:30",7.089,"2020-06-08 11:48:30",6.888,6.903,"2020-06-08 11:31:30",6.873,"2020-06-08 11:57:30",8.3,8.31,"2020-06-08 11:07:00",8.28,"2020-06-08 12:00:00",5.315301,0,2.142,150.9,27.65,162,4.9,"2020-06-08 11:32:00",0.4,"2020-06-08 11:29:30",4.188,149.5,15.14,179,7.4,"2020-06-08 11:20:00",0.8,"2020-06-08 11:50:00",0.906,3.203
"2020-06-08 13:00:00",140,61.82,"2020-06-08 13:00:00",13.56,19.38,"2020-06-08 12:04:30",0.17,"2020-06-08 12:45:30",929,21.85,23.4,"2020-06-08 12:55:30",21.1,"2020-06-08 12:07:00",89,92.4,"2020-06-08 12:09:00",80.3,"2020-06-08 12:53:00",23.23,23.87,"2020-06-08 12:59:30",22.91,"2020-06-08 12:00:30",23.07,23.26,"2020-06-08 12:57:00",22.95,"2020-06-08 12:00:30",23.81,23.88,"2020-06-08 12:40:30",23.79,"2020-06-08 12:09:00",24.12,24.25,"2020-06-08 12:05:00",23.97,"2020-06-08 12:55:30",24.55,24.82,"2020-06-08 12:01:00",24.44,"2020-06-08 12:51:00",24.48,24.58,"2020-06-08 12:04:30",24.32,"2020-06-08 12:47:30",6.192,6.2,"2020-06-08 12:31:00",6.181,"2020-06-08 12:59:00",8.61,8.62,"2020-06-08 12:13:30",8.59,"2020-06-08 12:53:00",6.673,6.682,"2020-06-08 12:03:00",6.664,"2020-06-08 12:55:30",7.092,7.102,"2020-06-08 12:05:30",7.084,"2020-06-08 12:35:30",6.884,6.897,"2020-06-08 12:09:30",6.87,"2020-06-08 12:55:00",8.29,8.3,"2020-06-08 12:16:00",8.28,"2020-06-08 12:57:30",7.558054,0,2.042,151.8,30.75,186,4.9,"2020-06-08 12:53:00",0,"2020-06-08 12:27:00",4.29,149,14.79,142,9.1,"2020-06-08 12:52:00",1,"2020-06-08 12:48:00",1.326,3.195
"2020-06-08 14:00:00",141,53.34,"2020-06-08 13:45:00",13.5,19.09,"2020-06-08 13:46:30",0.116,"2020-06-08 13:11:30",928,24.38,25.15,"2020-06-08 13:39:30",22.94,"2020-06-08 13:02:30",76.84,82.6,"2020-06-08 13:08:00",70.61,"2020-06-08 13:49:00",25.19,26.43,"2020-06-08 14:00:00",23.91,"2020-06-08 13:01:00",23.42,23.82,"2020-06-08 14:00:00",23.16,"2020-06-08 13:03:00",23.87,24.01,"2020-06-08 13:59:00",23.77,"2020-06-08 13:01:00",24.06,24.15,"2020-06-08 13:25:30",23.97,"2020-06-08 13:36:30",24.52,24.61,"2020-06-08 13:17:30",24.44,"2020-06-08 13:05:30",24.4,24.53,"2020-06-08 13:01:00",24.32,"2020-06-08 13:56:00",6.17,6.192,"2020-06-08 13:03:00",6.147,"2020-06-08 13:59:30",8.57,8.6,"2020-06-08 13:01:00",8.53,"2020-06-08 13:59:00",6.644,6.667,"2020-06-08 13:02:30",6.618,"2020-06-08 13:57:30",7.071,7.089,"2020-06-08 13:00:30",7.056,"2020-06-08 13:54:30",6.861,6.882,"2020-06-08 13:00:30",6.84,"2020-06-08 13:58:00",8.28,8.29,"2020-06-08 13:01:00",8.26,"2020-06-08 13:56:00",17.83949,0,2.489,159.2,34.26,107,7.2,"2020-06-08 13:34:30",0.3,"2020-06-08 13:48:00",4.723,155.5,18.64,135,8.1,"2020-06-08 13:20:00",1.2,"2020-06-08 13:16:30",3.281,2.939
"2020-06-08 15:00:00",142,53.57,"2020-06-08 14:06:30",13.22,13.58,"2020-06-08 14:55:00",0,"2020-06-08 14:10:00",928,24.56,25.69,"2020-06-08 14:26:00",22.87,"2020-06-08 15:00:00",73.1,83.7,"2020-06-08 15:00:00",65.79,"2020-06-08 14:04:00",27.12,27.49,"2020-06-08 14:36:00",26.37,"2020-06-08 14:00:30",24.22,24.65,"2020-06-08 15:00:00",23.75,"2020-06-08 14:01:00",24.07,24.22,"2020-06-08 14:49:00",23.96,"2020-06-08 14:02:00",24.05,24.13,"2020-06-08 14:58:30",23.95,"2020-06-08 14:32:00",24.51,24.61,"2020-06-08 14:10:00",24.36,"2020-06-08 14:39:00",24.38,24.46,"2020-06-08 14:32:30",24.3,"2020-06-08 14:54:30",6.13,6.158,"2020-06-08 14:03:00",6.108,"2020-06-08 14:56:30",8.51,8.54,"2020-06-08 14:01:00",8.49,"2020-06-08 14:49:00",6.601,6.62,"2020-06-08 14:02:00",6.586,"2020-06-08 14:45:00",7.043,7.059,"2020-06-08 14:05:00",7.031,"2020-06-08 14:55:00",6.836,6.849,"2020-06-08 14:05:00",6.825,"2020-06-08 14:45:00",8.26,8.27,"2020-06-08 14:00:30",8.24,"2020-06-08 14:59:30",11.89888,0,2.348,164.2,30.01,142,5.7,"2020-06-08 14:33:30",0,"2020-06-08 14:50:30",4.812,157.1,16.93,172,10,"2020-06-08 14:45:30",0.9,"2020-06-08 14:26:00",2.208,2.463
"2020-06-08 16:00:00",143,60.37,"2020-06-08 15:00:30",13.25,14.36,"2020-06-08 15:03:30",0,"2020-06-08 15:14:00",927,23.59,24.78,"2020-06-08 15:56:30",22.65,"2020-06-08 15:05:00",81.2,87.6,"2020-06-08 15:29:30",75.11,"2020-06-08 15:52:30",26.82,27.11,"2020-06-08 16:00:00",26.6,"2020-06-08 15:32:00",24.94,25.12,"2020-06-08 15:59:00",24.65,"2020-06-08 15:01:30",24.39,24.62,"2020-06-08 15:55:30",24.2,"2020-06-08 15:00:30",24.16,24.29,"2020-06-08 15:46:30",24.03,"2020-06-08 15:06:00",24.5,24.61,"2020-06-08 15:28:00",24.39,"2020-06-08 15:08:30",24.37,24.46,"2020-06-08 15:08:00",24.3,"2020-06-08 15:32:00",6.103,6.121,"2020-06-08 15:03:30",6.075,"2020-06-08 15:58:30",8.48,8.5,"2020-06-08 15:00:30",8.46,"2020-06-08 15:59:00",6.577,6.591,"2020-06-08 15:06:30",6.56,"2020-06-08 15:59:30",7.022,7.033,"2020-06-08 15:00:30",7.006,"2020-06-08 15:42:30",6.825,6.84,"2020-06-08 15:12:30",6.811,"2020-06-08 15:45:30",8.24,8.25,"2020-06-08 15:00:30",8.23,"2020-06-08 15:58:30",9.843919,0,2.177,173.7,27.2,160,5,"2020-06-08 15:53:30",0.4,"2020-06-08 15:20:30",4.482,170.5,16.89,150,7.9,"2020-06-08 15:07:30",1.1,"2020-06-08 15:49:00",1.794,1.787
"2020-06-08 17:00:00",144,61.93,"2020-06-08 16:49:30",13.25,15.67,"2020-06-08 16:55:00",0,"2020-06-08 16:00:30",926,24.79,25.31,"2020-06-08 16:42:00",23.91,"2020-06-08 16:03:00",72.25,78.36,"2020-06-08 16:03:30",69.06,"2020-06-08 16:55:30",27.39,27.67,"2020-06-08 16:45:00",27.01,"2020-06-08 16:01:30",25.29,25.45,"2020-06-08 16:56:30",25.02,"2020-06-08 16:00:30",24.71,24.83,"2020-06-08 16:47:30",24.58,"2020-06-08 16:10:00",24.26,24.42,"2020-06-08 16:54:30",24.15,"2020-06-08 16:04:30",24.49,24.61,"2020-06-08 16:46:30",24.39,"2020-06-08 16:01:00",24.38,24.46,"2020-06-08 16:07:30",24.3,"2020-06-08 16:55:30",6.06,6.085,"2020-06-08 16:01:00",6.038,"2020-06-08 16:54:00",8.44,8.47,"2020-06-08 16:00:30",8.41,"2020-06-08 16:59:00",6.545,6.569,"2020-06-08 16:02:30",6.528,"2020-06-08 16:57:00",6.997,7.008,"2020-06-08 16:00:30",6.978,"2020-06-08 16:57:30",6.807,6.819,"2020-06-08 16:01:30",6.796,"2020-06-08 16:35:30",8.22,8.24,"2020-06-08 16:01:30",8.21,"2020-06-08 16:58:30",12.08083,0,2.39,169.1,29.96,130,5.4,"2020-06-08 16:54:00",0,"2020-06-08 16:37:00",4.314,161.9,18.27,166,7.2,"2020-06-08 16:57:00",1.8,"2020-06-08 16:07:30",2.249,1.007
"2020-06-08 18:00:00",145,60.89,"2020-06-08 17:39:00",13.23,18.32,"2020-06-08 17:40:30",0,"2020-06-08 17:04:00",926,25.65,26,"2020-06-08 17:36:30",24.78,"2020-06-08 17:00:30",66.33,71.85,"2020-06-08 17:03:00",61.64,"2020-06-08 17:56:00",27.83,28,"2020-06-08 17:28:30",27.62,"2020-06-08 17:02:30",25.69,25.84,"2020-06-08 17:43:00",25.43,"2020-06-08 17:02:00",24.96,25.16,"2020-06-08 17:59:00",24.81,"2020-06-08 17:03:30",24.43,24.56,"2020-06-08 17:59:30",24.27,"2020-06-08 17:00:30",24.51,24.64,"2020-06-08 17:11:00",24.44,"2020-06-08 17:02:00",24.38,24.44,"2020-06-08 17:11:00",24.3,"2020-06-08 17:18:30",6.007,6.041,"2020-06-08 17:00:30",5.976,"2020-06-08 17:56:00",8.39,8.42,"2020-06-08 17:02:30",8.36,"2020-06-08 17:53:00",6.509,6.531,"2020-06-08 17:00:30",6.485,"2020-06-08 17:59:30",6.968,6.985,"2020-06-08 17:01:00",6.955,"2020-06-08 17:56:00",6.79,6.802,"2020-06-08 17:00:30",6.772,"2020-06-08 17:56:00",8.21,8.22,"2020-06-08 17:01:00",8.19,"2020-06-08 17:49:30",12.29838,0,2.038,174.5,35.19,145,5.9,"2020-06-08 17:10:00",0.3,"2020-06-08 17:42:00",4.039,170.2,20.6,153,7.6,"2020-06-08 17:13:00",0.8,"2020-06-08 17:17:30",2.358,0.241
"2020-06-08 19:00:00",146,61.81,"2020-06-08 18:02:00",13.22,13.61,"2020-06-08 18:29:30",0,"2020-06-08 18:45:00",926,25.38,26.01,"2020-06-08 18:20:00",25.02,"2020-06-08 18:40:30",66.62,69.74,"2020-06-08 18:50:00",62.32,"2020-06-08 18:04:30",27.33,27.79,"2020-06-08 18:03:30",26.81,"2020-06-08 18:57:00",25.95,26.05,"2020-06-08 18:34:30",25.78,"2020-06-08 18:03:00",25.23,25.44,"2020-06-08 18:55:30",25.07,"2020-06-08 18:02:00",24.61,24.7,"2020-06-08 18:38:30",24.4,"2020-06-08 18:00:30",24.63,24.8,"2020-06-08 18:59:30",24.46,"2020-06-08 18:19:30",24.38,24.46,"2020-06-08 18:01:00",24.3,"2020-06-08 18:04:00",5.953,5.979,"2020-06-08 18:02:00",5.928,"2020-06-08 18:55:00",8.35,8.37,"2020-06-08 18:01:00",8.33,"2020-06-08 18:54:00",6.476,6.492,"2020-06-08 18:00:30",6.461,"2020-06-08 18:54:30",6.941,6.958,"2020-06-08 18:01:00",6.93,"2020-06-08 18:54:30",6.775,6.79,"2020-06-08 18:11:00",6.757,"2020-06-08 18:52:00",8.19,8.2,"2020-06-08 18:02:30",8.18,"2020-06-08 18:52:30",7.10433,0,1.835,174.1,34.07,137,5,"2020-06-08 18:40:00",0,"2020-06-08 18:44:30",4.018,166.9,17.81,211,6.7,"2020-06-08 18:04:00",1,"2020-06-08 18:18:00",0.627,0
"2020-06-08 20:00:00",147,65.84,"2020-06-08 19:00:30",13.24,13.41,"2020-06-08 19:28:30",0,"2020-06-08 19:37:30",926,24.1,25.35,"2020-06-08 19:14:00",22.86,"2020-06-08 20:00:00",76.07,83.9,"2020-06-08 20:00:00",66.76,"2020-06-08 19:00:30",26.33,26.84,"2020-06-08 19:02:00",25.81,"2020-06-08 19:59:00",25.9,26.05,"2020-06-08 19:00:30",25.76,"2020-06-08 19:45:00",25.41,25.47,"2020-06-08 19:57:00",25.29,"2020-06-08 19:04:30",24.73,24.88,"2020-06-08 19:51:00",24.58,"2020-06-08 19:02:30",24.71,24.82,"2020-06-08 19:16:30",24.62,"2020-06-08 19:01:00",24.38,24.46,"2020-06-08 19:04:30",24.3,"2020-06-08 19:33:00",5.914,5.93,"2020-06-08 19:02:00",5.897,"2020-06-08 19:58:00",8.33,8.34,"2020-06-08 19:14:30",8.32,"2020-06-08 19:21:30",6.46,6.468,"2020-06-08 19:00:30",6.456,"2020-06-08 19:41:00",6.926,6.94,"2020-06-08 19:05:30",6.912,"2020-06-08 19:56:30",6.766,6.778,"2020-06-08 19:05:00",6.754,"2020-06-08 19:39:00",8.18,8.19,"2020-06-08 19:00:30",8.17,"2020-06-08 19:57:30",2.531507,0,1.733,185.9,29.56,193,3.7,"2020-06-08 19:01:00",0,"2020-06-08 19:48:00",3.647,179,15.26,207,6.9,"2020-06-08 19:00:30",1.1,"2020-06-08 19:14:30",0.217,0
"2020-06-08 21:00:00",148,70.9,"2020-06-08 20:00:30",12.89,0.205,"2020-06-08 21:00:00",0,"2020-06-08 20:21:30",927,21.23,22.86,"2020-06-08 20:00:30",20.27,"2020-06-08 21:00:00",90.7,96.1,"2020-06-08 21:00:00",83.2,"2020-06-08 20:00:30",25.32,25.89,"2020-06-08 20:00:30",24.86,"2020-06-08 20:54:00",25.68,25.84,"2020-06-08 20:01:30",25.43,"2020-06-08 20:59:00",25.49,25.62,"2020-06-08 20:47:00",25.39,"2020-06-08 20:24:30",24.85,24.92,"2020-06-08 20:53:00",24.77,"2020-06-08 20:29:30",24.75,24.88,"2020-06-08 20:48:30",24.65,"2020-06-08 20:08:00",24.41,24.5,"2020-06-08 20:26:30",24.32,"2020-06-08 20:01:30",5.887,5.902,"2020-06-08 20:01:30",5.872,"2020-06-08 20:58:00",8.32,8.34,"2020-06-08 20:33:00",8.32,"2020-06-08 20:13:00",6.457,6.465,"2020-06-08 20:09:00",6.449,"2020-06-08 20:28:00",6.915,6.923,"2020-06-08 20:38:30",6.907,"2020-06-08 20:50:00",6.765,6.775,"2020-06-08 20:31:30",6.754,"2020-06-08 21:00:00",8.17,8.18,"2020-06-08 20:02:00",8.16,"2020-06-08 20:47:00",0.08236934,0,1.283,177.4,28.9,168,2.9,"2020-06-08 20:11:30",0,"2020-06-08 20:20:00",2.639,182.3,16.78,167,5,"2020-06-08 20:11:00",0.4,"2020-06-08 20:58:00",-0.008,0
"2020-06-08 22:00:00",149,75.33,"2020-06-08 21:01:00",12.85,0.051,"2020-06-08 21:59:30",0,"2020-06-08 21:00:30",927,19.91,20.27,"2020-06-08 21:00:30",19.6,"2020-06-08 22:00:00",98.6,100,"2020-06-08 21:49:30",95.6,"2020-06-08 21:00:30",24.48,24.92,"2020-06-08 21:00:30",24.11,"2020-06-08 21:58:30",25.27,25.43,"2020-06-08 21:00:30",25.01,"2020-06-08 21:58:00",25.43,25.61,"2020-06-08 21:00:30",25.36,"2020-06-08 21:51:30",24.96,25.07,"2020-06-08 21:50:30",24.81,"2020-06-08 21:15:00",24.91,25.03,"2020-06-08 21:48:30",24.75,"2020-06-08 21:03:30",24.51,24.61,"2020-06-08 21:59:30",24.37,"2020-06-08 21:00:30",5.867,5.879,"2020-06-08 21:03:30",5.854,"2020-06-08 21:48:30",8.32,8.34,"2020-06-08 21:26:00",8.31,"2020-06-08 21:53:30",6.456,6.463,"2020-06-08 21:10:00",6.449,"2020-06-08 21:01:30",6.904,6.92,"2020-06-08 21:00:30",6.895,"2020-06-08 21:42:00",6.758,6.769,"2020-06-08 21:03:30",6.746,"2020-06-08 21:59:30",8.16,8.17,"2020-06-08 21:06:30",8.15,"2020-06-08 21:35:00",0.001027752,0,1.09,160.6,27.87,121,2.6,"2020-06-08 21:28:30",0,"2020-06-08 21:01:30",2.266,165.5,15.7,168,3.5,"2020-06-08 21:03:30",0.6,"2020-06-08 21:10:30",-0.021,0
"2020-06-08 23:00:00",150,76.16,"2020-06-08 23:00:00",12.83,0.046,"2020-06-08 22:58:00",0,"2020-06-08 22:00:30",927,19.48,19.63,"2020-06-08 22:09:30",19.33,"2020-06-08 22:15:00",99.9,100,"2020-06-08 22:04:30",99.2,"2020-06-08 22:00:30",23.82,24.13,"2020-06-08 22:00:30",23.5,"2020-06-08 22:58:30",24.89,25.07,"2020-06-08 22:00:30",24.65,"2020-06-08 22:59:30",25.35,25.44,"2020-06-08 22:01:00",25.19,"2020-06-08 22:57:30",25.02,25.11,"2020-06-08 22:47:00",24.92,"2020-06-08 22:29:30",24.95,25.05,"2020-06-08 22:00:30",24.86,"2020-06-08 22:40:30",24.57,24.65,"2020-06-08 22:14:00",24.47,"2020-06-08 22:00:30",5.849,5.861,"2020-06-08 22:01:00",5.841,"2020-06-08 22:27:30",8.32,8.33,"2020-06-08 22:00:30",8.31,"2020-06-08 22:21:00",6.451,6.458,"2020-06-08 22:42:00",6.446,"2020-06-08 22:24:30",6.894,6.905,"2020-06-08 22:01:30",6.885,"2020-06-08 22:54:00",6.755,6.76,"2020-06-08 22:01:00",6.746,"2020-06-08 22:04:00",8.15,8.16,"2020-06-08 22:13:00",8.14,"2020-06-08 22:34:00",0.001098705,0,1.189,167.3,28.58,181,3.5,"2020-06-08 22:47:30",0,"2020-06-08 22:37:30",2.816,162.6,13.71,179,4.9,"2020-06-08 22:59:30",1.1,"2020-06-08 22:06:00",-0.021,0
"2020-06-09 00:00:00",151,75.57,"2020-06-08 23:52:00",12.82,0.045,"2020-06-08 23:57:00",0,"2020-06-08 23:00:30",928,19.34,19.56,"2020-06-08 23:10:00",19.05,"2020-06-08 23:59:30",99.9,100,"2020-06-08 23:04:30",99.6,"2020-06-08 23:49:00",23.35,23.52,"2020-06-08 23:00:30",23.09,"2020-06-08 23:52:30",24.52,24.73,"2020-06-08 23:01:00",24.37,"2020-06-08 23:54:30",25.21,25.31,"2020-06-08 23:03:30",25.11,"2020-06-09 00:00:00",25,25.09,"2020-06-08 23:01:30",24.89,"2020-06-08 23:50:00",24.96,25.06,"2020-06-08 23:42:30",24.84,"2020-06-08 23:14:00",24.58,24.67,"2020-06-08 23:45:30",24.51,"2020-06-08 23:35:00",5.832,5.844,"2020-06-08 23:00:30",5.823,"2020-06-08 23:40:00",8.32,8.33,"2020-06-08 23:01:30",8.31,"2020-06-08 23:26:00",6.447,6.456,"2020-06-08 23:01:00",6.439,"2020-06-08 23:45:30",6.888,6.897,"2020-06-08 23:05:00",6.877,"2020-06-08 23:51:30",6.753,6.76,"2020-06-08 23:01:30",6.746,"2020-06-08 23:17:00",8.14,8.15,"2020-06-08 23:01:30",8.14,"2020-06-08 23:19:30",0.0009204927,0,1.647,169.8,31.31,141,4,"2020-06-08 23:28:30",0.3,"2020-06-08 23:13:00",3.401,164.9,15.62,167,6.6,"2020-06-08 23:40:00",0.8,"2020-06-08 23:04:30",-0.019,0
"2020-06-09 01:00:00",152,75.62,"2020-06-09 00:00:30",12.81,0.045,"2020-06-09 00:25:30",0,"2020-06-09 00:00:30",928,18.8,19.16,"2020-06-09 00:00:30",18.27,"2020-06-09 00:59:30",99.6,100,"2020-06-09 00:04:30",98.8,"2020-06-09 01:00:00",22.88,23.12,"2020-06-09 00:00:30",22.71,"2020-06-09 00:39:00",24.19,24.42,"2020-06-09 00:01:30",23.98,"2020-06-09 00:59:00",25.03,25.21,"2020-06-09 00:01:00",24.88,"2020-06-09 00:58:30",24.9,25.05,"2020-06-09 00:00:30",24.77,"2020-06-09 00:48:30",24.97,25.12,"2020-06-09 00:35:30",24.88,"2020-06-09 00:11:30",24.58,24.67,"2020-06-09 00:16:00",24.51,"2020-06-09 00:19:00",5.816,5.826,"2020-06-09 00:12:00",5.801,"2020-06-09 00:56:00",8.31,8.32,"2020-06-09 00:09:00",8.29,"2020-06-09 00:52:30",6.443,6.451,"2020-06-09 00:16:00",6.434,"2020-06-09 00:58:30",6.885,6.892,"2020-06-09 00:13:00",6.877,"2020-06-09 00:02:30",6.75,6.757,"2020-06-09 00:01:00",6.737,"2020-06-09 00:25:00",8.14,8.15,"2020-06-09 00:01:00",8.13,"2020-06-09 00:50:00",0.0009822522,0,1.066,148.1,40.26,16,2.9,"2020-06-09 00:12:00",0,"2020-06-09 00:36:30",2.204,148.1,25.95,104,5.1,"2020-06-09 00:09:00",0,"2020-06-09 00:54:30",-0.021,0
"2020-06-09 02:00:00",153,76.2,"2020-06-09 01:01:00",12.79,0.044,"2020-06-09 01:01:00",0,"2020-06-09 01:00:30",928,17.87,18.37,"2020-06-09 01:01:00",17.52,"2020-06-09 01:58:00",99.7,100,"2020-06-09 01:19:30",98.3,"2020-06-09 01:04:00",22.34,22.71,"2020-06-09 01:00:30",22.08,"2020-06-09 01:56:30",23.88,24.02,"2020-06-09 01:09:00",23.72,"2020-06-09 02:00:00",24.84,25,"2020-06-09 01:00:30",24.71,"2020-06-09 01:47:00",24.83,24.91,"2020-06-09 01:08:00",24.75,"2020-06-09 01:37:30",24.95,25.08,"2020-06-09 01:48:30",24.86,"2020-06-09 01:02:30",24.57,24.67,"2020-06-09 01:23:00",24.51,"2020-06-09 01:08:00",5.797,5.808,"2020-06-09 01:09:00",5.781,"2020-06-09 01:56:30",8.3,8.32,"2020-06-09 01:27:00",8.29,"2020-06-09 01:54:00",6.441,6.449,"2020-06-09 01:06:00",6.434,"2020-06-09 01:39:30",6.879,6.89,"2020-06-09 01:02:00",6.87,"2020-06-09 01:41:30",6.745,6.754,"2020-06-09 01:03:00",6.734,"2020-06-09 01:58:30",8.14,8.14,"2020-06-09 01:09:00",8.12,"2020-06-09 01:56:00",0.001144878,0,0.511,99.5,20.32,102,1.3,"2020-06-09 01:07:00",0,"2020-06-09 01:00:30",1.22,117.2,16.16,143,2.5,"2020-06-09 01:42:30",0,"2020-06-09 01:00:30",-0.024,0
"2020-06-09 03:00:00",154,77.06,"2020-06-09 03:00:00",12.77,0.047,"2020-06-09 02:03:00",0,"2020-06-09 02:00:30",928,17.57,17.73,"2020-06-09 02:42:00",17.42,"2020-06-09 02:12:00",100,100,"2020-06-09 02:04:30",99.8,"2020-06-09 02:01:30",21.82,22.12,"2020-06-09 02:01:00",21.64,"2020-06-09 02:59:30",23.53,23.78,"2020-06-09 02:01:00",23.36,"2020-06-09 02:43:00",24.67,24.83,"2020-06-09 02:01:30",24.57,"2020-06-09 02:56:30",24.8,24.89,"2020-06-09 02:04:30",24.59,"2020-06-09 02:55:30",24.94,25.03,"2020-06-09 02:05:30",24.86,"2020-06-09 02:26:00",24.57,24.68,"2020-06-09 02:15:30",24.51,"2020-06-09 02:05:30",5.778,5.793,"2020-06-09 02:02:00",5.763,"2020-06-09 03:00:00",8.3,8.31,"2020-06-09 02:08:30",8.29,"2020-06-09 02:36:30",6.436,6.444,"2020-06-09 02:10:00",6.429,"2020-06-09 02:06:30",6.869,6.875,"2020-06-09 02:02:30",6.86,"2020-06-09 02:42:30",6.738,6.746,"2020-06-09 02:02:30",6.728,"2020-06-09 02:39:00",8.13,8.14,"2020-06-09 02:03:30",8.12,"2020-06-09 02:58:00",0.001043051,0,0.563,138.3,26.89,54,1.6,"2020-06-09 02:35:00",0,"2020-06-09 02:03:30",1.329,158,21.23,143,2.5,"2020-06-09 02:38:00",0.3,"2020-06-09 02:20:30",-0.024,0
"2020-06-09 04:00:00",155,75.32,"2020-06-09 04:00:00",12.76,0.051,"2020-06-09 03:02:30",0,"2020-06-09 03:00:30",927,17.82,18.09,"2020-06-09 03:54:30",17.5,"2020-06-09 03:10:30",100,100,"2020-06-09 03:00:30",100,"2020-06-09 03:00:30",21.53,21.73,"2020-06-09 03:05:00",21.47,"2020-06-09 03:45:30",23.23,23.43,"2020-06-09 03:01:30",23.02,"2020-06-09 03:57:00",24.46,24.62,"2020-06-09 03:01:30",24.39,"2020-06-09 03:55:30",24.65,24.77,"2020-06-09 03:12:30",24.54,"2020-06-09 03:50:00",24.94,25.03,"2020-06-09 03:20:30",24.86,"2020-06-09 03:26:00",24.58,24.68,"2020-06-09 03:10:00",24.51,"2020-06-09 03:09:30",5.762,5.77,"2020-06-09 03:04:30",5.753,"2020-06-09 03:55:30",8.29,8.3,"2020-06-09 03:18:30",8.27,"2020-06-09 03:18:00",6.432,6.439,"2020-06-09 03:20:30",6.425,"2020-06-09 03:57:30",6.866,6.877,"2020-06-09 03:01:30",6.855,"2020-06-09 03:57:30",6.731,6.743,"2020-06-09 03:05:30",6.722,"2020-06-09 03:36:00",8.12,8.13,"2020-06-09 03:00:30",8.12,"2020-06-09 03:11:30",0.0005372445,0,0.893,140.7,29.41,170,2.1,"2020-06-09 03:54:00",0,"2020-06-09 03:00:30",1.85,148.5,16.89,134,3.3,"2020-06-09 03:41:00",0.6,"2020-06-09 03:08:00",-0.022,0
"2020-06-09 05:00:00",156,74.66,"2020-06-09 05:00:00",12.75,0.054,"2020-06-09 04:01:00",0,"2020-06-09 04:00:30",927,17.99,18.09,"2020-06-09 04:10:00",17.94,"2020-06-09 04:36:30",100,100,"2020-06-09 04:00:30",100,"2020-06-09 04:00:30",21.52,21.6,"2020-06-09 05:00:00",21.47,"2020-06-09 04:07:00",22.99,23.13,"2020-06-09 04:04:00",22.94,"2020-06-09 04:57:00",24.28,24.42,"2020-06-09 04:00:30",24.17,"2020-06-09 04:43:00",24.6,24.68,"2020-06-09 04:01:00",24.43,"2020-06-09 04:57:30",24.92,25.05,"2020-06-09 04:04:30",24.78,"2020-06-09 04:58:00",24.56,24.63,"2020-06-09 04:10:00",24.51,"2020-06-09 04:26:00",5.752,5.76,"2020-06-09 04:05:30",5.743,"2020-06-09 04:48:00",8.28,8.29,"2020-06-09 04:04:00",8.26,"2020-06-09 04:46:00",6.427,6.434,"2020-06-09 04:21:30",6.42,"2020-06-09 05:00:00",6.855,6.865,"2020-06-09 04:01:30",6.847,"2020-06-09 04:30:00",6.723,6.74,"2020-06-09 04:58:30",6.713,"2020-06-09 04:22:00",8.12,8.12,"2020-06-09 04:01:00",8.11,"2020-06-09 04:41:30",0.000375109,0,1.223,155.4,28.75,133,3.5,"2020-06-09 04:40:00",0,"2020-06-09 04:00:30",2.734,148.9,14.01,140,5,"2020-06-09 04:39:30",1,"2020-06-09 04:07:30",-0.021,0
"2020-06-09 06:00:00",157,74.18,"2020-06-09 06:00:00",12.73,0.051,"2020-06-09 05:50:30",0,"2020-06-09 05:00:30",927,18.14,18.4,"2020-06-09 05:54:00",18.01,"2020-06-09 05:06:30",100,100,"2020-06-09 05:00:30",100,"2020-06-09 05:00:30",21.53,21.62,"2020-06-09 05:16:00",21.47,"2020-06-09 05:32:30",22.84,23.05,"2020-06-09 05:02:00",22.74,"2020-06-09 05:37:00",24.09,24.22,"2020-06-09 05:01:00",23.99,"2020-06-09 05:55:00",24.44,24.55,"2020-06-09 05:10:30",24.31,"2020-06-09 05:57:30",24.8,24.98,"2020-06-09 05:01:30",24.67,"2020-06-09 05:50:30",24.54,24.63,"2020-06-09 05:26:30",24.51,"2020-06-09 05:02:00",5.74,5.748,"2020-06-09 05:05:00",5.73,"2020-06-09 05:54:00",8.27,8.28,"2020-06-09 05:16:30",8.26,"2020-06-09 05:06:00",6.424,6.429,"2020-06-09 05:19:30",6.417,"2020-06-09 05:15:30",6.851,6.862,"2020-06-09 05:17:00",6.842,"2020-06-09 05:50:00",6.724,6.737,"2020-06-09 05:02:00",6.71,"2020-06-09 05:09:00",8.11,8.12,"2020-06-09 05:01:00",8.1,"2020-06-09 05:55:00",0.000279623,0,1.189,156,29.5,140,2.8,"2020-06-09 05:55:00",0,"2020-06-09 05:11:00",2.514,151.6,17.99,157,4.6,"2020-06-09 05:55:30",0.6,"2020-06-09 05:32:00",-0.021,0
"2020-06-09 07:00:00",158,73.96,"2020-06-09 06:36:00",12.72,0.053,"2020-06-09 06:04:30",0,"2020-06-09 06:00:30",927,18.3,18.39,"2020-06-09 06:24:00",18.19,"2020-06-09 06:46:30",99.6,100,"2020-06-09 06:00:30",98.5,"2020-06-09 06:49:00",21.52,21.6,"2020-06-09 06:16:00",21.45,"2020-06-09 06:57:30",22.78,22.87,"2020-06-09 06:29:00",22.65,"2020-06-09 06:57:00",23.98,24.01,"2020-06-09 06:00:30",23.83,"2020-06-09 06:59:30",24.32,24.46,"2020-06-09 06:06:00",24.17,"2020-06-09 06:41:00",24.74,24.85,"2020-06-09 06:27:30",24.61,"2020-06-09 06:53:30",24.55,24.65,"2020-06-09 06:48:30",24.51,"2020-06-09 06:00:30",5.728,5.738,"2020-06-09 06:00:30",5.718,"2020-06-09 06:58:30",8.27,8.27,"2020-06-09 06:04:00",8.25,"2020-06-09 06:46:00",6.418,6.425,"2020-06-09 06:53:30",6.41,"2020-06-09 06:57:00",6.846,6.857,"2020-06-09 06:23:00",6.838,"2020-06-09 06:07:30",6.717,6.728,"2020-06-09 06:00:30",6.707,"2020-06-09 06:48:00",8.1,8.11,"2020-06-09 06:00:30",8.09,"2020-06-09 06:57:30",0.0004029108,0,1.315,152.2,27.06,167,2.9,"2020-06-09 06:42:00",0,"2020-06-09 06:30:00",2.976,152.5,14.23,159,5.4,"2020-06-09 06:09:30",0.8,"2020-06-09 06:17:00",0.001,0.26
"2020-06-09 08:00:00",159,74.05,"2020-06-09 07:09:30",12.69,0.053,"2020-06-09 07:49:30",0,"2020-06-09 07:00:30",927,18.23,18.41,"2020-06-09 07:40:30",18.04,"2020-06-09 07:22:00",99.4,100,"2020-06-09 07:34:30",98.5,"2020-06-09 07:03:30",21.39,21.58,"2020-06-09 07:00:30",21.27,"2020-06-09 07:50:30",22.63,22.77,"2020-06-09 07:09:00",22.56,"2020-06-09 07:25:00",23.83,23.96,"2020-06-09 07:01:30",23.77,"2020-06-09 07:23:00",24.22,24.29,"2020-06-09 07:26:30",24.15,"2020-06-09 07:00:30",24.74,24.82,"2020-06-09 07:10:00",24.62,"2020-06-09 07:40:00",24.56,24.65,"2020-06-09 07:08:30",24.5,"2020-06-09 07:11:30",5.716,5.723,"2020-06-09 07:00:30",5.708,"2020-06-09 07:56:00",8.26,8.28,"2020-06-09 07:13:00",8.25,"2020-06-09 07:50:30",6.416,6.422,"2020-06-09 07:01:30",6.41,"2020-06-09 07:53:30",6.838,6.847,"2020-06-09 07:26:00",6.83,"2020-06-09 07:44:00",6.708,6.719,"2020-06-09 07:06:00",6.699,"2020-06-09 07:37:30",8.09,8.1,"2020-06-09 07:03:00",8.08,"2020-06-09 07:38:30",0.0004124818,0,1.318,151.9,27.21,160,3.2,"2020-06-09 07:10:30",0,"2020-06-09 07:02:30",3.492,142.3,12.21,174,5.5,"2020-06-09 07:48:00",1.6,"2020-06-09 07:41:00",0.001,1.035
"2020-06-09 09:00:00",160,73.77,"2020-06-09 08:59:00",12.61,0.06,"2020-06-09 08:00:30",0,"2020-06-09 08:40:30",927,18.39,18.54,"2020-06-09 08:54:00",18.2,"2020-06-09 08:03:30",99.7,100,"2020-06-09 08:04:30",98.8,"2020-06-09 09:00:00",21.32,21.39,"2020-06-09 08:21:00",21.29,"2020-06-09 08:29:00",22.59,22.7,"2020-06-09 08:02:30",22.43,"2020-06-09 08:51:00",23.75,23.83,"2020-06-09 08:00:30",23.6,"2020-06-09 08:57:00",24.15,24.29,"2020-06-09 08:23:00",23.97,"2020-06-09 08:48:30",24.67,24.8,"2020-06-09 08:03:00",24.51,"2020-06-09 08:56:30",24.54,24.65,"2020-06-09 08:05:30",24.42,"2020-06-09 08:45:00",5.705,5.713,"2020-06-09 08:01:00",5.695,"2020-06-09 08:55:30",8.25,8.26,"2020-06-09 08:56:00",8.24,"2020-06-09 08:51:30",6.411,6.417,"2020-06-09 08:38:00",6.405,"2020-06-09 08:41:30",6.831,6.84,"2020-06-09 08:41:30",6.823,"2020-06-09 08:20:00",6.704,6.713,"2020-06-09 08:05:00",6.693,"2020-06-09 08:01:30",8.08,8.09,"2020-06-09 08:02:30",8.07,"2020-06-09 08:27:30",0.03789125,0,1.354,143.4,29.68,149,3.5,"2020-06-09 08:44:30",0,"2020-06-09 08:53:00",3.048,147.2,12.35,128,5,"2020-06-09 08:58:30",0.9,"2020-06-09 08:47:00",0.007,1.821
"2020-06-09 10:00:00",161,72.69,"2020-06-09 09:57:30",12.65,12.78,"2020-06-09 09:00:30",0.015,"2020-06-09 09:01:00",928,18.87,19.64,"2020-06-09 10:00:00",18.53,"2020-06-09 09:08:30",98.2,99.6,"2020-06-09 09:04:30",96,"2020-06-09 10:00:00",21.34,21.54,"2020-06-09 09:58:30",21.29,"2020-06-09 09:00:30",22.45,22.56,"2020-06-09 09:09:00",22.35,"2020-06-09 09:26:30",23.61,23.66,"2020-06-09 09:07:00",23.56,"2020-06-09 09:35:00",24.04,24.11,"2020-06-09 09:02:00",23.95,"2020-06-09 09:24:00",24.55,24.72,"2020-06-09 09:06:30",24.44,"2020-06-09 09:57:00",24.46,24.59,"2020-06-09 09:09:00",24.34,"2020-06-09 09:52:30",5.697,5.703,"2020-06-09 09:02:30",5.685,"2020-06-09 09:53:30",8.25,8.26,"2020-06-09 09:05:30",8.24,"2020-06-09 09:06:00",6.409,6.415,"2020-06-09 09:00:30",6.403,"2020-06-09 09:51:30",6.825,6.833,"2020-06-09 09:02:00",6.815,"2020-06-09 09:57:00",6.7,6.71,"2020-06-09 09:25:30",6.693,"2020-06-09 09:09:00",8.08,8.09,"2020-06-09 09:36:00",8.07,"2020-06-09 09:04:30",1.498565,0,1.293,155.8,31.03,137,3.1,"2020-06-09 09:08:00",0,"2020-06-09 09:39:30",2.673,153.2,15.44,141,4.7,"2020-06-09 09:04:30",1,"2020-06-09 09:50:00",0.243,2.486
"2020-06-09 11:00:00",162,63.1,"2020-06-09 11:00:00",13.33,14.79,"2020-06-09 10:16:30",0.162,"2020-06-09 10:17:30",928,20.08,21.38,"2020-06-09 10:59:00",19.52,"2020-06-09 10:15:00",91.7,95.9,"2020-06-09 10:20:00",83.7,"2020-06-09 10:59:30",21.69,21.94,"2020-06-09 10:57:00",21.49,"2020-06-09 10:01:00",22.41,22.52,"2020-06-09 10:51:30",22.35,"2020-06-09 10:03:00",23.6,23.62,"2020-06-09 10:04:00",23.55,"2020-06-09 10:49:30",23.97,24.09,"2020-06-09 10:15:00",23.83,"2020-06-09 10:54:30",24.51,24.61,"2020-06-09 10:30:00",24.36,"2020-06-09 10:54:00",24.4,24.52,"2020-06-09 10:07:00",24.3,"2020-06-09 10:39:00",5.69,5.7,"2020-06-09 10:16:30",5.678,"2020-06-09 10:58:00",8.24,8.25,"2020-06-09 10:04:00",8.23,"2020-06-09 10:49:30",6.399,6.405,"2020-06-09 10:03:00",6.391,"2020-06-09 10:59:00",6.817,6.825,"2020-06-09 10:34:30",6.808,"2020-06-09 10:58:00",6.694,6.704,"2020-06-09 10:03:00",6.684,"2020-06-09 10:23:00",8.07,8.08,"2020-06-09 10:06:30",8.06,"2020-06-09 10:53:00",5.987042,0,1.943,153.5,25.23,138,4.4,"2020-06-09 10:15:00",0.5,"2020-06-09 10:14:30",4.032,147.7,15.92,166,7.3,"2020-06-09 10:40:00",1.1,"2020-06-09 10:54:30",1.006,2.963
"2020-06-09 12:00:00",163,54.04,"2020-06-09 11:57:30",13.53,19.26,"2020-06-09 11:27:00",0.15,"2020-06-09 11:21:30",929,22.07,22.76,"2020-06-09 11:50:30",21.1,"2020-06-09 11:03:00",80.9,85.2,"2020-06-09 11:04:30",76.56,"2020-06-09 11:46:00",22.49,23.12,"2020-06-09 11:58:00",21.88,"2020-06-09 11:04:30",22.55,22.68,"2020-06-09 12:00:00",22.37,"2020-06-09 11:10:00",23.56,23.62,"2020-06-09 11:08:00",23.48,"2020-06-09 11:39:30",23.86,23.94,"2020-06-09 11:03:00",23.76,"2020-06-09 11:53:00",24.42,24.59,"2020-06-09 11:02:00",24.28,"2020-06-09 11:37:30",24.39,24.46,"2020-06-09 11:20:00",24.32,"2020-06-09 11:04:00",5.674,5.69,"2020-06-09 11:06:00",5.655,"2020-06-09 11:57:00",8.22,8.24,"2020-06-09 11:00:30",8.2,"2020-06-09 11:49:30",6.384,6.401,"2020-06-09 11:03:00",6.365,"2020-06-09 11:59:00",6.809,6.825,"2020-06-09 11:02:30",6.795,"2020-06-09 11:54:30",6.685,6.696,"2020-06-09 11:04:00",6.669,"2020-06-09 11:59:30",8.06,8.07,"2020-06-09 11:00:30",8.05,"2020-06-09 11:56:30",11.65057,0,2.221,173,33.1,178,4.8,"2020-06-09 11:38:00",0.3,"2020-06-09 11:31:00",4.324,166.6,20.89,163,7.5,"2020-06-09 11:54:00",0.7,"2020-06-09 11:15:00",2.061,3.212
"2020-06-09 13:00:00",164,54.28,"2020-06-09 12:00:30",13.49,20.1,"2020-06-09 12:24:00",0.168,"2020-06-09 12:17:30",929,22.23,22.95,"2020-06-09 12:41:30",21.67,"2020-06-09 12:17:00",79.32,81.8,"2020-06-09 12:21:30",76.94,"2020-06-09 12:43:00",23.74,24.33,"2020-06-09 12:59:30",23.12,"2020-06-09 12:01:00",22.85,23.07,"2020-06-09 12:47:00",22.58,"2020-06-09 12:06:00",23.57,23.62,"2020-06-09 12:36:30",23.48,"2020-06-09 12:06:00",23.84,23.88,"2020-06-09 12:01:00",23.74,"2020-06-09 12:47:30",24.33,24.43,"2020-06-09 12:05:30",24.23,"2020-06-09 12:10:30",24.37,24.44,"2020-06-09 12:08:30",24.28,"2020-06-09 12:55:00",5.645,5.663,"2020-06-09 12:01:30",5.621,"2020-06-09 13:00:00",8.18,8.21,"2020-06-09 12:00:30",8.16,"2020-06-09 12:42:00",6.356,6.374,"2020-06-09 12:03:30",6.341,"2020-06-09 12:56:00",6.785,6.803,"2020-06-09 12:04:30",6.77,"2020-06-09 12:52:00",6.671,6.687,"2020-06-09 12:08:00",6.658,"2020-06-09 12:50:00",8.04,8.06,"2020-06-09 12:01:30",8.03,"2020-06-09 12:59:30",9.882889,0,2.064,179.7,28.93,202,5.3,"2020-06-09 12:02:30",0,"2020-06-09 12:54:30",4.326,173.4,17.36,175,9,"2020-06-09 12:14:30",1.4,"2020-06-09 12:46:30",1.763,3.211
"2020-06-09 14:00:00",165,55.51,"2020-06-09 13:25:00",13.47,19.63,"2020-06-09 13:22:00",0.124,"2020-06-09 13:17:00",928,23.46,24.1,"2020-06-09 13:15:00",22.27,"2020-06-09 13:00:30",75.91,79.66,"2020-06-09 13:04:30",72.37,"2020-06-09 13:14:00",24.98,25.51,"2020-06-09 13:59:00",24.28,"2020-06-09 13:01:00",23.32,23.61,"2020-06-09 13:52:00",22.97,"2020-06-09 13:00:30",23.62,23.73,"2020-06-09 13:52:30",23.56,"2020-06-09 13:38:00",23.85,23.88,"2020-06-09 13:08:00",23.78,"2020-06-09 13:05:00",24.31,24.41,"2020-06-09 13:13:30",24.23,"2020-06-09 13:16:00",24.3,24.42,"2020-06-09 13:03:30",24.15,"2020-06-09 13:41:30",5.61,5.628,"2020-06-09 13:10:30",5.589,"2020-06-09 13:58:00",8.14,8.17,"2020-06-09 13:04:30",8.11,"2020-06-09 13:52:00",6.329,6.344,"2020-06-09 13:00:30",6.308,"2020-06-09 14:00:00",6.761,6.775,"2020-06-09 13:01:30",6.748,"2020-06-09 13:57:00",6.651,6.669,"2020-06-09 13:01:00",6.634,"2020-06-09 13:53:00",8.03,8.04,"2020-06-09 13:02:00",8.02,"2020-06-09 13:18:00",13.03149,0,2,180.7,34.37,131,4.9,"2020-06-09 13:41:00",0.4,"2020-06-09 13:05:30",4.019,174.5,21.62,132,7.3,"2020-06-09 13:47:30",1,"2020-06-09 13:04:00",2.397,2.951
"2020-06-09 15:00:00",166,57.23,"2020-06-09 14:40:30",13.5,20.11,"2020-06-09 14:28:00",0.128,"2020-06-09 14:59:30",928,24.27,24.96,"2020-06-09 14:30:30",23.65,"2020-06-09 14:19:00",73.58,76,"2020-06-09 14:27:00",70.58,"2020-06-09 14:31:30",26.13,26.56,"2020-06-09 14:52:00",25.44,"2020-06-09 14:02:00",23.89,24.21,"2020-06-09 14:56:00",23.57,"2020-06-09 14:02:30",23.84,24.01,"2020-06-09 14:53:00",23.73,"2020-06-09 14:01:00",23.84,23.88,"2020-06-09 14:04:30",23.76,"2020-06-09 14:24:00",24.32,24.43,"2020-06-09 14:06:00",24.23,"2020-06-09 14:05:30",24.2,24.33,"2020-06-09 14:01:00",24.1,"2020-06-09 14:52:30",5.569,5.594,"2020-06-09 14:00:30",5.547,"2020-06-09 14:54:00",8.09,8.12,"2020-06-09 14:00:30",8.06,"2020-06-09 14:54:30",6.293,6.317,"2020-06-09 14:02:00",6.275,"2020-06-09 14:53:30",6.74,6.756,"2020-06-09 14:02:30",6.726,"2020-06-09 14:54:00",6.629,6.646,"2020-06-09 14:03:30",6.614,"2020-06-09 14:58:30",8.02,8.04,"2020-06-09 14:10:00",8.01,"2020-06-09 14:59:00",11.87804,0,2.178,169.4,34.83,162,5.3,"2020-06-09 14:12:00",0.4,"2020-06-09 14:03:00",4.21,166.6,21.37,136,6.7,"2020-06-09 14:58:30",0.9,"2020-06-09 14:36:30",2.205,2.464
"2020-06-09 16:00:00",167,59.35,"2020-06-09 15:00:30",13.5,20.14,"2020-06-09 15:15:00",0.096,"2020-06-09 15:45:30",927,23.99,24.52,"2020-06-09 15:10:30",23.57,"2020-06-09 15:56:30",75.56,78.77,"2020-06-09 15:57:30",73.71,"2020-06-09 15:31:30",26.63,26.72,"2020-06-09 15:57:00",26.43,"2020-06-09 15:05:00",24.49,24.81,"2020-06-09 16:00:00",24.19,"2020-06-09 15:00:30",24.12,24.27,"2020-06-09 15:55:30",23.96,"2020-06-09 15:02:00",23.89,24.09,"2020-06-09 15:57:30",23.78,"2020-06-09 15:30:00",24.32,24.4,"2020-06-09 15:11:00",24.23,"2020-06-09 15:15:30",24.17,24.25,"2020-06-09 15:04:30",24.1,"2020-06-09 15:19:00",5.526,5.552,"2020-06-09 15:03:30",5.503,"2020-06-09 16:00:00",8.05,8.07,"2020-06-09 15:06:30",8.02,"2020-06-09 15:59:00",6.263,6.275,"2020-06-09 15:00:30",6.249,"2020-06-09 15:59:00",6.72,6.733,"2020-06-09 15:00:30",6.704,"2020-06-09 15:58:30",6.612,6.626,"2020-06-09 15:01:00",6.599,"2020-06-09 15:41:30",8.01,8.02,"2020-06-09 15:01:30",7.995,"2020-06-09 15:50:00",9.426812,0,2.121,176.1,34.22,148,4.9,"2020-06-09 15:41:00",0.4,"2020-06-09 15:21:00",4.779,170.3,18.26,182,7.9,"2020-06-09 15:24:00",1.6,"2020-06-09 15:28:00",1.74,1.794
"2020-06-09 17:00:00",168,62.95,"2020-06-09 16:00:30",13.45,19.94,"2020-06-09 16:16:00",0.088,"2020-06-09 17:00:00",926,23.58,24.14,"2020-06-09 16:14:00",22.52,"2020-06-09 16:53:30",78.81,86.4,"2020-06-09 16:53:00",74.85,"2020-06-09 16:19:00",26.65,26.78,"2020-06-09 16:24:00",26.44,"2020-06-09 17:00:00",24.93,25.01,"2020-06-09 16:29:00",24.73,"2020-06-09 16:03:00",24.41,24.6,"2020-06-09 16:59:30",24.22,"2020-06-09 16:00:30",24.03,24.15,"2020-06-09 16:59:00",23.93,"2020-06-09 16:01:00",24.31,24.4,"2020-06-09 16:07:30",24.23,"2020-06-09 16:31:00",24.17,24.26,"2020-06-09 16:48:00",24.12,"2020-06-09 16:04:00",5.487,5.512,"2020-06-09 16:01:30",5.464,"2020-06-09 16:52:30",8.01,8.03,"2020-06-09 16:01:30",8,"2020-06-09 16:30:00",6.238,6.254,"2020-06-09 16:01:00",6.228,"2020-06-09 16:50:30",6.698,6.711,"2020-06-09 16:01:00",6.689,"2020-06-09 16:39:00",6.6,6.611,"2020-06-09 16:06:00",6.591,"2020-06-09 16:20:30",7.991,8,"2020-06-09 16:04:00",7.98,"2020-06-09 16:49:30",6.976235,0,1.97,180.7,31.6,135,5.7,"2020-06-09 16:47:30",0.5,"2020-06-09 16:18:00",4.273,170.4,16.61,154,8.4,"2020-06-09 16:47:30",1,"2020-06-09 16:33:00",1.277,1.007
"2020-06-09 18:00:00",169,66.99,"2020-06-09 18:00:00",13.52,19.75,"2020-06-09 17:06:00",0.08,"2020-06-09 17:45:30",926,22.86,23.44,"2020-06-09 17:54:30",22.26,"2020-06-09 17:16:30",85.1,88.6,"2020-06-09 17:24:30",81.2,"2020-06-09 17:05:30",26.44,26.52,"2020-06-09 17:02:00",26.25,"2020-06-09 17:28:00",25.12,25.24,"2020-06-09 17:57:30",24.99,"2020-06-09 17:09:30",24.68,24.83,"2020-06-09 17:49:00",24.53,"2020-06-09 17:01:30",24.2,24.29,"2020-06-09 17:27:00",24.04,"2020-06-09 17:06:00",24.32,24.43,"2020-06-09 17:12:30",24.23,"2020-06-09 17:31:30",24.16,24.24,"2020-06-09 17:09:00",24.1,"2020-06-09 17:18:30",5.448,5.468,"2020-06-09 17:00:30",5.425,"2020-06-09 18:00:00",7.998,8.01,"2020-06-09 17:02:00",7.981,"2020-06-09 17:59:30",6.219,6.23,"2020-06-09 17:05:00",6.204,"2020-06-09 17:52:00",6.678,6.694,"2020-06-09 17:02:00",6.664,"2020-06-09 17:58:00",6.593,6.605,"2020-06-09 17:04:00",6.576,"2020-06-09 17:56:30",7.979,7.989,"2020-06-09 17:06:30",7.969,"2020-06-09 17:55:30",7.584046,0,2.179,176.1,26.6,216,5.2,"2020-06-09 17:47:00",0.4,"2020-06-09 17:42:00",4.408,174.3,17.06,189,7.2,"2020-06-09 17:18:30",0.7,"2020-06-09 17:01:30",1.354,0.242
"2020-06-09 19:00:00",170,66.26,"2020-06-09 18:19:30",13.53,19.54,"2020-06-09 18:16:00",0.077,"2020-06-09 18:45:30",926,22.96,23.58,"2020-06-09 18:11:00",22.4,"2020-06-09 18:37:00",85.9,89.1,"2020-06-09 18:22:30",82.6,"2020-06-09 18:11:30",26.38,26.56,"2020-06-09 18:16:30",26.07,"2020-06-09 18:59:30",25.23,25.35,"2020-06-09 18:59:30",25.18,"2020-06-09 18:47:00",24.84,24.98,"2020-06-09 18:46:30",24.77,"2020-06-09 18:14:00",24.31,24.46,"2020-06-09 18:42:00",24.13,"2020-06-09 18:03:00",24.41,24.56,"2020-06-09 18:31:30",24.25,"2020-06-09 18:02:30",24.17,24.24,"2020-06-09 18:31:30",24.1,"2020-06-09 18:14:00",5.41,5.432,"2020-06-09 18:01:30",5.391,"2020-06-09 18:59:00",7.979,7.987,"2020-06-09 18:02:00",7.967,"2020-06-09 18:59:00",6.199,6.204,"2020-06-09 18:00:30",6.185,"2020-06-09 18:58:00",6.662,6.674,"2020-06-09 18:05:00",6.65,"2020-06-09 18:51:30",6.581,6.596,"2020-06-09 18:08:00",6.567,"2020-06-09 18:33:30",7.966,7.975,"2020-06-09 18:02:00",7.954,"2020-06-09 18:53:00",5.921519,0,2.22,165.6,32.81,192,5.8,"2020-06-09 18:13:00",0.3,"2020-06-09 18:29:00",4.588,158.5,21.51,150,8.8,"2020-06-09 18:15:30",1.3,"2020-06-09 18:31:00",0.455,0
"2020-06-09 20:00:00",171,67.58,"2020-06-09 19:04:00",13.14,13.26,"2020-06-09 19:52:30",0,"2020-06-09 19:43:30",926,22.39,23.08,"2020-06-09 19:33:30",21.67,"2020-06-09 19:59:30",90.1,93,"2020-06-09 19:59:30",86.5,"2020-06-09 19:33:30",25.83,26.14,"2020-06-09 19:01:30",25.46,"2020-06-09 19:57:30",25.24,25.35,"2020-06-09 19:12:00",25.2,"2020-06-09 19:08:00",25,25.05,"2020-06-09 19:49:00",24.91,"2020-06-09 19:01:30",24.44,24.58,"2020-06-09 19:59:30",24.34,"2020-06-09 19:28:30",24.53,24.64,"2020-06-09 19:07:00",24.41,"2020-06-09 19:03:30",24.19,24.31,"2020-06-09 19:55:30",24.12,"2020-06-09 19:08:00",5.379,5.396,"2020-06-09 19:00:30",5.364,"2020-06-09 19:48:30",7.969,7.977,"2020-06-09 19:13:00",7.964,"2020-06-09 19:05:30",6.187,6.192,"2020-06-09 19:01:00",6.183,"2020-06-09 19:12:00",6.649,6.657,"2020-06-09 19:01:30",6.638,"2020-06-09 19:59:30",6.572,6.585,"2020-06-09 19:11:30",6.565,"2020-06-09 19:21:30",7.956,7.966,"2020-06-09 19:02:00",7.942,"2020-06-09 19:57:00",2.485116,0,1.698,168.4,30.42,186,3.9,"2020-06-09 19:28:30",0,"2020-06-09 19:34:00",3.382,162.7,16.1,170,6.7,"2020-06-09 19:07:00",0.8,"2020-06-09 19:53:00",0.193,0
"2020-06-09 21:00:00",172,70.69,"2020-06-09 20:00:30",12.85,0.139,"2020-06-09 21:00:00",0,"2020-06-09 20:22:00",926,21.24,21.71,"2020-06-09 20:01:30",20.88,"2020-06-09 20:51:00",94.9,96.9,"2020-06-09 21:00:00",92.3,"2020-06-09 20:01:00",25.17,25.54,"2020-06-09 20:01:30",24.73,"2020-06-09 20:58:30",25.14,25.24,"2020-06-09 20:12:00",25.01,"2020-06-09 20:43:30",25.05,25.16,"2020-06-09 20:16:30",24.99,"2020-06-09 20:03:00",24.6,24.7,"2020-06-09 20:50:00",24.47,"2020-06-09 20:02:00",24.55,24.77,"2020-06-09 20:50:00",24.44,"2020-06-09 20:10:30",24.26,24.4,"2020-06-09 20:59:00",24.12,"2020-06-09 20:22:00",5.353,5.369,"2020-06-09 20:00:30",5.34,"2020-06-09 20:54:00",7.963,7.971,"2020-06-09 20:20:00",7.954,"2020-06-09 20:26:30",6.185,6.19,"2020-06-09 20:03:30",6.178,"2020-06-09 20:43:30",6.635,6.647,"2020-06-09 20:02:00",6.625,"2020-06-09 20:45:00",6.574,6.582,"2020-06-09 20:24:00",6.562,"2020-06-09 20:48:30",7.947,7.957,"2020-06-09 20:04:30",7.937,"2020-06-09 20:31:30",0.09510174,0,1.416,168.9,29.37,227,3.2,"2020-06-09 20:55:30",0,"2020-06-09 20:16:30",2.823,164.8,19.24,158,5,"2020-06-09 20:49:00",0.6,"2020-06-09 20:54:30",-0.009,0
"2020-06-09 22:00:00",173,73.03,"2020-06-09 21:01:30",12.83,0.051,"2020-06-09 21:57:00",0,"2020-06-09 21:00:30",927,20.58,20.89,"2020-06-09 21:00:30",20.3,"2020-06-09 21:59:30",97.7,98.8,"2020-06-09 21:19:30",96.4,"2020-06-09 21:02:00",24.51,24.79,"2020-06-09 21:02:30",24.23,"2020-06-09 22:00:00",24.92,25.06,"2020-06-09 21:17:00",24.76,"2020-06-09 21:57:30",25.06,25.18,"2020-06-09 21:23:30",24.97,"2020-06-09 21:42:30",24.62,24.7,"2020-06-09 21:08:30",24.54,"2020-06-09 21:25:00",24.69,24.85,"2020-06-09 21:46:00",24.51,"2020-06-09 21:09:30",24.35,24.44,"2020-06-09 21:31:30",24.24,"2020-06-09 21:16:30",5.332,5.347,"2020-06-09 21:00:30",5.316,"2020-06-09 21:58:00",7.957,7.967,"2020-06-09 21:36:00",7.948,"2020-06-09 21:25:30",6.184,6.188,"2020-06-09 21:00:30",6.178,"2020-06-09 21:14:30",6.63,6.638,"2020-06-09 21:00:30",6.623,"2020-06-09 21:51:30",6.566,6.576,"2020-06-09 21:34:30",6.556,"2020-06-09 21:21:00",7.936,7.948,"2020-06-09 21:03:30",7.928,"2020-06-09 21:17:30",0.0007774102,0,1.407,162.2,29.68,196,3.9,"2020-06-09 21:10:30",0,"2020-06-09 21:01:30",3.002,161.7,13.94,150,6.2,"2020-06-09 21:02:00",0.7,"2020-06-09 21:47:00",-0.018,0
"2020-06-09 23:00:00",174,74.32,"2020-06-09 22:00:30",12.82,0.046,"2020-06-09 22:56:30",0,"2020-06-09 22:00:30",927,20.15,20.31,"2020-06-09 22:11:00",20.03,"2020-06-09 22:39:30",98,98.8,"2020-06-09 22:35:00",97.3,"2020-06-09 22:17:00",23.96,24.25,"2020-06-09 22:00:30",23.72,"2020-06-09 22:57:00",24.64,24.81,"2020-06-09 22:00:30",24.45,"2020-06-09 22:59:30",25.01,25.08,"2020-06-09 22:00:30",24.93,"2020-06-09 22:27:30",24.63,24.71,"2020-06-09 22:50:00",24.56,"2020-06-09 22:02:30",24.72,24.82,"2020-06-09 22:09:00",24.65,"2020-06-09 22:23:30",24.38,24.46,"2020-06-09 22:18:30",24.3,"2020-06-09 22:16:00",5.312,5.326,"2020-06-09 22:01:00",5.299,"2020-06-09 22:50:30",7.954,7.964,"2020-06-09 22:19:30",7.944,"2020-06-09 22:52:00",6.18,6.188,"2020-06-09 22:29:30",6.176,"2020-06-09 22:39:30",6.627,6.635,"2020-06-09 22:07:30",6.618,"2020-06-09 22:47:30",6.564,6.57,"2020-06-09 22:01:30",6.553,"2020-06-09 22:20:30",7.93,7.94,"2020-06-09 22:09:30",7.922,"2020-06-09 22:30:00",0.000793759,0,1.124,148.2,32.27,191,2.4,"2020-06-09 22:09:30",0,"2020-06-09 22:32:30",2.383,148.3,17.26,155,4.9,"2020-06-09 22:07:30",0.6,"2020-06-09 22:00:30",-0.02,0
"2020-06-10 00:00:00",175,73.79,"2020-06-10 00:00:00",12.81,0.045,"2020-06-09 23:41:30",0,"2020-06-09 23:00:30",928,20.03,20.14,"2020-06-09 23:00:30",19.94,"2020-06-09 23:46:30",97.3,98.6,"2020-06-09 23:04:30",96.3,"2020-06-09 23:33:00",23.6,23.75,"2020-06-09 23:01:00",23.47,"2020-06-10 00:00:00",24.36,24.55,"2020-06-09 23:00:30",24.19,"2020-06-09 23:49:30",24.93,25.03,"2020-06-09 23:01:00",24.79,"2020-06-09 23:54:00",24.63,24.72,"2020-06-09 23:27:30",24.54,"2020-06-09 23:22:00",24.73,24.82,"2020-06-09 23:11:00",24.65,"2020-06-09 23:01:00",24.38,24.46,"2020-06-09 23:06:30",24.3,"2020-06-09 23:06:00",5.297,5.307,"2020-06-09 23:00:30",5.285,"2020-06-09 23:55:30",7.948,7.954,"2020-06-09 23:00:30",7.938,"2020-06-09 23:36:00",6.178,6.185,"2020-06-09 23:29:30",6.171,"2020-06-09 23:18:00",6.623,6.63,"2020-06-09 23:01:00",6.616,"2020-06-09 23:53:00",6.563,6.57,"2020-06-09 23:01:30",6.553,"2020-06-09 23:48:30",7.926,7.934,"2020-06-09 23:01:30",7.919,"2020-06-09 23:33:30",0.0007227902,0,1.044,155.6,24.83,116,2.1,"2020-06-09 23:48:30",0,"2020-06-09 23:15:00",2.379,150.8,14.65,139,3.9,"2020-06-09 23:40:00",0,"2020-06-09 23:51:00",-0.02,0
"2020-06-10 01:00:00",176,73.42,"2020-06-10 01:00:00",12.74,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",928,19.89,20.02,"2020-06-10 00:09:30",19.77,"2020-06-10 00:35:00",97.3,98.1,"2020-06-10 00:50:00",96.3,"2020-06-10 00:03:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",NAN,NAN,"2020-06-10 00:35:00",NAN,"2020-06-10 00:35:00",0.0006544176,0,1.043,145.9,25.67,127,2.3,"2020-06-10 00:02:00",0,"2020-06-10 00:39:30",2.177,146.5,15.23,157,3.9,"2020-06-10 00:21:00",0.7,"2020-06-10 00:40:00",-0.02,0
"2020-06-10 02:00:00",177,73.29,"2020-06-10 01:13:30",12.72,0.044,"2020-06-10 01:28:00",0,"2020-06-10 01:00:30",927,19.56,19.83,"2020-06-10 01:09:30",19.38,"2020-06-10 01:46:30",97.9,99.4,"2020-06-10 01:49:30",96.5,"2020-06-10 01:19:00",23.04,23.22,"2020-06-10 01:03:00",22.89,"2020-06-10 01:41:00",23.94,24.02,"2020-06-10 01:04:00",23.78,"2020-06-10 01:54:30",24.71,24.83,"2020-06-10 01:02:00",24.57,"2020-06-10 01:48:30",24.64,24.71,"2020-06-10 01:20:30",24.56,"2020-06-10 01:05:00",24.73,24.85,"2020-06-10 01:26:00",24.65,"2020-06-10 01:01:30",24.42,24.52,"2020-06-10 01:57:30",24.32,"2020-06-10 01:09:00",5.266,5.278,"2020-06-10 01:00:30",5.254,"2020-06-10 02:00:00",7.932,7.941,"2020-06-10 01:00:30",7.925,"2020-06-10 01:32:30",6.171,6.178,"2020-06-10 01:37:30",6.164,"2020-06-10 01:19:00",6.607,6.616,"2020-06-10 01:05:00",6.598,"2020-06-10 01:57:30",6.558,6.565,"2020-06-10 01:00:30",6.55,"2020-06-10 01:14:30",7.915,7.925,"2020-06-10 01:06:00",7.905,"2020-06-10 01:25:30",0.0006739407,0,1.182,148.1,29.4,156,2.8,"2020-06-10 01:54:30",0,"2020-06-10 01:00:30",2.553,148.9,15.67,137,4.7,"2020-06-10 01:30:30",0.7,"2020-06-10 01:02:00",-0.02,0
"2020-06-10 03:00:00",178,73.4,"2020-06-10 03:00:00",12.77,0.046,"2020-06-10 02:46:00",0,"2020-06-10 02:00:30",928,19.66,19.83,"2020-06-10 02:54:30",19.57,"2020-06-10 02:23:00",98.6,99.3,"2020-06-10 02:50:00",97.9,"2020-06-10 02:03:00",22.78,22.93,"2020-06-10 02:05:00",22.69,"2020-06-10 02:40:30",23.77,23.88,"2020-06-10 02:23:30",23.57,"2020-06-10 03:00:00",24.6,24.65,"2020-06-10 02:18:30",24.47,"2020-06-10 02:58:00",24.63,24.7,"2020-06-10 02:10:30",24.56,"2020-06-10 02:47:00",24.73,24.85,"2020-06-10 02:38:30",24.65,"2020-06-10 02:17:30",24.45,24.61,"2020-06-10 02:51:00",24.35,"2020-06-10 02:07:30",5.251,5.266,"2020-06-10 02:08:30",5.242,"2020-06-10 02:56:00",7.924,7.934,"2020-06-10 02:00:30",7.911,"2020-06-10 02:33:30",6.167,6.174,"2020-06-10 02:00:30",6.162,"2020-06-10 02:41:30",6.598,6.608,"2020-06-10 02:06:00",6.591,"2020-06-10 02:50:30",6.553,6.565,"2020-06-10 02:12:30",6.544,"2020-06-10 02:34:30",7.909,7.919,"2020-06-10 02:00:30",7.899,"2020-06-10 02:32:30",0.0005716713,0,1.004,152.9,25.68,131,2.2,"2020-06-10 02:11:30",0,"2020-06-10 02:45:30",2.343,153.7,16.74,169,4.9,"2020-06-10 02:00:30",0.7,"2020-06-10 02:42:30",-0.021,0
"2020-06-10 04:00:00",179,72.93,"2020-06-10 04:00:00",12.75,0.046,"2020-06-10 03:19:30",0,"2020-06-10 03:00:30",927,19.66,19.76,"2020-06-10 03:55:00",19.57,"2020-06-10 03:36:00",99.5,100,"2020-06-10 03:34:30",98.2,"2020-06-10 03:00:30",22.67,22.73,"2020-06-10 03:00:30",22.51,"2020-06-10 03:50:30",23.59,23.71,"2020-06-10 03:02:30",23.49,"2020-06-10 03:58:30",24.44,24.62,"2020-06-10 03:02:30",24.38,"2020-06-10 03:44:00",24.58,24.68,"2020-06-10 03:02:00",24.43,"2020-06-10 03:57:30",24.71,24.82,"2020-06-10 03:10:00",24.65,"2020-06-10 03:02:00",24.47,24.62,"2020-06-10 03:13:00",24.36,"2020-06-10 03:06:00",5.235,5.242,"2020-06-10 03:00:30",5.228,"2020-06-10 03:42:30",7.916,7.928,"2020-06-10 03:00:30",7.901,"2020-06-10 04:00:00",6.167,6.174,"2020-06-10 03:34:30",6.16,"2020-06-10 03:01:30",6.593,6.603,"2020-06-10 03:52:00",6.586,"2020-06-10 03:38:00",6.548,6.556,"2020-06-10 03:03:30",6.541,"2020-06-10 03:21:30",7.902,7.91,"2020-06-10 03:00:30",7.89,"2020-06-10 03:55:00",0.000487005,0,0.593,147.5,35.14,173,2.5,"2020-06-10 03:03:30",0,"2020-06-10 03:06:00",1.268,144.9,19.46,166,3.3,"2020-06-10 03:58:00",0.3,"2020-06-10 03:40:00",-0.023,0
"2020-06-10 05:00:00",180,72.83,"2020-06-10 04:06:30",12.68,0.048,"2020-06-10 04:13:30",0,"2020-06-10 04:00:30",927,19.6,19.71,"2020-06-10 04:39:30",19.5,"2020-06-10 04:27:30",99.9,100,"2020-06-10 04:04:30",99.1,"2020-06-10 04:04:00",22.52,22.58,"2020-06-10 04:02:30",22.43,"2020-06-10 04:56:30",23.44,23.65,"2020-06-10 04:05:30",23.36,"2020-06-10 04:29:00",24.4,24.42,"2020-06-10 04:00:30",24.27,"2020-06-10 04:57:30",24.46,24.58,"2020-06-10 04:02:00",24.36,"2020-06-10 04:38:00",24.72,24.82,"2020-06-10 04:42:30",24.65,"2020-06-10 04:00:30",24.49,24.58,"2020-06-10 04:38:30",24.36,"2020-06-10 04:46:00",5.226,5.237,"2020-06-10 04:00:30",5.216,"2020-06-10 04:51:30",7.911,7.921,"2020-06-10 04:07:30",7.898,"2020-06-10 04:52:30",6.16,6.164,"2020-06-10 04:01:00",6.155,"2020-06-10 04:39:00",6.592,6.598,"2020-06-10 04:15:30",6.586,"2020-06-10 04:11:00",6.541,6.55,"2020-06-10 04:02:00",6.53,"2020-06-10 04:58:30",7.895,7.905,"2020-06-10 04:09:00",7.881,"2020-06-10 04:58:30",0.000453489,0,0.78,146.3,27.43,197,2,"2020-06-10 04:57:00",0,"2020-06-10 04:20:30",1.65,147.1,15.97,152,2.7,"2020-06-10 04:03:00",0.4,"2020-06-10 04:38:30",-0.023,0
"2020-06-10 06:00:00",181,72.83,"2020-06-10 05:59:00",12.7,0.05,"2020-06-10 05:43:30",0,"2020-06-10 05:00:30",926,19.49,19.59,"2020-06-10 05:55:30",19.45,"2020-06-10 05:20:00",99.8,100,"2020-06-10 05:04:30",99.3,"2020-06-10 05:16:30",22.41,22.53,"2020-06-10 05:06:00",22.3,"2020-06-10 05:59:00",23.39,23.49,"2020-06-10 05:11:00",23.22,"2020-06-10 05:58:00",24.26,24.42,"2020-06-10 05:01:30",24.17,"2020-06-10 05:59:30",24.44,24.5,"2020-06-10 05:05:00",24.33,"2020-06-10 06:00:00",24.73,24.82,"2020-06-10 05:03:30",24.65,"2020-06-10 05:54:30",24.47,24.61,"2020-06-10 05:43:00",24.35,"2020-06-10 05:30:30",5.214,5.221,"2020-06-10 05:04:30",5.207,"2020-06-10 05:50:00",7.898,7.908,"2020-06-10 05:00:30",7.888,"2020-06-10 05:35:00",6.16,6.167,"2020-06-10 05:04:30",6.153,"2020-06-10 05:08:00",6.583,6.591,"2020-06-10 05:02:00",6.577,"2020-06-10 05:38:30",6.533,6.541,"2020-06-10 05:05:00",6.524,"2020-06-10 05:23:30",7.891,7.902,"2020-06-10 05:16:00",7.878,"2020-06-10 05:49:00",0.0004419827,0,0.615,158.6,29.74,147,1.6,"2020-06-10 05:01:00",0,"2020-06-10 05:06:00",1.393,152.6,14.89,162,2.7,"2020-06-10 05:02:30",0.4,"2020-06-10 05:26:30",-0.023,0
"2020-06-10 07:00:00",182,72.78,"2020-06-10 06:04:30",12.7,0.049,"2020-06-10 06:59:00",0,"2020-06-10 06:00:30",927,19.12,19.45,"2020-06-10 06:00:30",18.79,"2020-06-10 06:34:30",99.8,100,"2020-06-10 06:04:30",99.2,"2020-06-10 06:18:00",22.21,22.35,"2020-06-10 06:02:30",22.1,"2020-06-10 06:40:00",23.22,23.34,"2020-06-10 06:00:30",23.15,"2020-06-10 06:58:30",24.2,24.24,"2020-06-10 06:16:00",24.14,"2020-06-10 06:48:30",24.34,24.48,"2020-06-10 06:00:30",24.21,"2020-06-10 06:51:30",24.71,24.82,"2020-06-10 06:02:00",24.57,"2020-06-10 06:44:30",24.43,24.53,"2020-06-10 06:03:00",24.3,"2020-06-10 06:26:30",5.202,5.214,"2020-06-10 06:01:30",5.195,"2020-06-10 06:39:30",7.896,7.908,"2020-06-10 06:08:00",7.882,"2020-06-10 06:59:30",6.153,6.157,"2020-06-10 06:00:30",6.148,"2020-06-10 06:52:00",6.582,6.591,"2020-06-10 06:39:30",6.577,"2020-06-10 06:02:00",6.529,6.541,"2020-06-10 06:46:30",6.518,"2020-06-10 06:16:00",7.886,7.896,"2020-06-10 06:10:00",7.873,"2020-06-10 06:17:00",0.0004328204,0,0.516,127.8,26.69,143,2.7,"2020-06-10 07:00:00",0,"2020-06-10 06:14:00",1.333,138.6,15.7,138,3.4,"2020-06-10 06:59:30",0.5,"2020-06-10 06:13:30",0.001,0.257
"2020-06-10 08:00:00",183,72.99,"2020-06-10 07:37:00",12.68,0.05,"2020-06-10 07:00:30",0,"2020-06-10 07:00:30",927,19.36,19.49,"2020-06-10 07:24:00",19.24,"2020-06-10 07:51:30",100,100,"2020-06-10 07:00:30",100,"2020-06-10 07:00:30",22.1,22.16,"2020-06-10 07:17:30",22.02,"2020-06-10 07:57:00",23.08,23.24,"2020-06-10 07:15:00",22.95,"2020-06-10 07:42:00",24.07,24.22,"2020-06-10 07:00:30",23.99,"2020-06-10 07:33:00",24.25,24.32,"2020-06-10 07:10:00",24.13,"2020-06-10 07:42:00",24.65,24.8,"2020-06-10 07:18:00",24.51,"2020-06-10 07:58:00",24.4,24.53,"2020-06-10 07:06:30",24.32,"2020-06-10 07:01:00",5.189,5.195,"2020-06-10 07:00:30",5.181,"2020-06-10 07:48:30",7.891,7.898,"2020-06-10 07:10:00",7.878,"2020-06-10 07:17:00",6.154,6.16,"2020-06-10 07:21:00",6.148,"2020-06-10 07:00:30",6.577,6.586,"2020-06-10 07:04:00",6.567,"2020-06-10 07:58:30",6.528,6.538,"2020-06-10 07:47:00",6.518,"2020-06-10 07:08:00",7.882,7.89,"2020-06-10 07:11:00",7.87,"2020-06-10 08:00:00",0.000264295,0,1.151,149.5,29.79,167,2.7,"2020-06-10 07:05:30",0,"2020-06-10 07:12:30",2.488,150,16.43,158,4.7,"2020-06-10 07:23:00",0.7,"2020-06-10 07:20:00",0.001,1.026
"2020-06-10 09:00:00",184,72.7,"2020-06-10 08:59:00",12.66,0.053,"2020-06-10 08:00:30",0,"2020-06-10 08:49:00",927,19.42,19.57,"2020-06-10 08:54:00",19.33,"2020-06-10 08:07:00",100,100,"2020-06-10 08:00:30",100,"2020-06-10 08:00:30",22.02,22.1,"2020-06-10 08:01:00",21.93,"2020-06-10 08:15:30",23.01,23.09,"2020-06-10 08:39:30",22.91,"2020-06-10 08:58:30",24.01,24.04,"2020-06-10 08:16:00",23.9,"2020-06-10 08:58:00",24.24,24.29,"2020-06-10 08:05:30",24.15,"2020-06-10 08:52:00",24.57,24.77,"2020-06-10 08:04:30",24.46,"2020-06-10 08:01:30",24.37,24.49,"2020-06-10 08:01:00",24.3,"2020-06-10 08:03:00",5.182,5.19,"2020-06-10 08:04:00",5.171,"2020-06-10 08:53:30",7.88,7.892,"2020-06-10 08:09:30",7.869,"2020-06-10 08:46:00",6.149,6.153,"2020-06-10 08:00:30",6.143,"2020-06-10 08:59:30",6.568,6.577,"2020-06-10 08:05:00",6.56,"2020-06-10 09:00:00",6.525,6.536,"2020-06-10 08:06:30",6.513,"2020-06-10 08:18:30",7.876,7.884,"2020-06-10 08:03:00",7.867,"2020-06-10 08:15:30",0.03885257,0,1.075,144,28.65,174,2.3,"2020-06-10 08:50:00",0.3,"2020-06-10 08:10:30",2.353,141.7,15.47,146,4.2,"2020-06-10 08:02:30",0.4,"2020-06-10 08:12:30",0.008,1.809
"2020-06-10 10:00:00",185,72.28,"2020-06-10 09:56:00",12.63,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",928,19.58,19.73,"2020-06-10 09:55:00",19.44,"2020-06-10 09:16:30",100,100,"2020-06-10 09:00:30",99.3,"2020-06-10 10:00:00",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",NAN,NAN,"2020-06-10 09:45:30",NAN,"2020-06-10 09:45:30",0.8819505,0.2,1.467,138.6,30.05,172,3.3,"2020-06-10 09:29:30",0.3,"2020-06-10 09:03:00",2.75,138.3,15.88,147,4.7,"2020-06-10 09:32:30",0.7,"2020-06-10 09:44:30",0.15,2.472
"2020-06-10 11:00:00",186,68.2,"2020-06-10 11:00:00",12.84,13.01,"2020-06-10 10:02:00",0.002,"2020-06-10 10:01:00",928,20.39,20.95,"2020-06-10 10:55:00",19.71,"2020-06-10 10:01:00",96.8,99.9,"2020-06-10 10:04:30",93.8,"2020-06-10 11:00:00",22.3,22.55,"2020-06-10 10:58:00",22.1,"2020-06-10 10:00:30",22.89,23.01,"2020-06-10 10:59:00",22.77,"2020-06-10 10:26:00",23.81,23.86,"2020-06-10 10:00:30",23.78,"2020-06-10 10:54:00",24.08,24.16,"2020-06-10 10:03:30",24,"2020-06-10 10:28:00",24.52,24.64,"2020-06-10 10:57:00",24.44,"2020-06-10 10:17:30",24.37,24.44,"2020-06-10 10:20:30",24.3,"2020-06-10 10:21:00",5.169,5.176,"2020-06-10 10:46:00",5.162,"2020-06-10 10:49:00",7.871,7.882,"2020-06-10 10:12:30",7.856,"2020-06-10 10:46:30",6.144,6.15,"2020-06-10 10:02:00",6.139,"2020-06-10 10:53:00",6.561,6.567,"2020-06-10 10:00:30",6.555,"2020-06-10 10:57:00",6.512,6.521,"2020-06-10 10:03:30",6.504,"2020-06-10 10:27:30",7.861,7.87,"2020-06-10 10:00:30",7.852,"2020-06-10 10:28:00",3.533495,0,1.67,140.2,28.75,96,4,"2020-06-10 10:50:00",0,"2020-06-10 10:13:30",3.298,139.3,15.19,121,5.6,"2020-06-10 10:45:00",0.3,"2020-06-10 10:04:30",0.586,2.946
"2020-06-10 12:00:00",187,62.1,"2020-06-10 11:41:30",13.54,18.78,"2020-06-10 11:09:00",0.196,"2020-06-10 11:01:00",929,21.68,22.31,"2020-06-10 11:38:30",20.89,"2020-06-10 11:01:00",90.9,94.4,"2020-06-10 11:04:30",87.2,"2020-06-10 11:31:00",22.89,23.32,"2020-06-10 11:59:00",22.48,"2020-06-10 11:01:30",22.98,23.07,"2020-06-10 11:46:30",22.86,"2020-06-10 11:10:00",23.81,23.83,"2020-06-10 11:45:00",23.77,"2020-06-10 11:49:00",24.06,24.09,"2020-06-10 11:05:00",23.99,"2020-06-10 11:09:00",24.5,24.61,"2020-06-10 11:11:30",24.33,"2020-06-10 11:51:00",24.36,24.46,"2020-06-10 11:56:30",24.27,"2020-06-10 11:38:00",5.163,5.171,"2020-06-10 11:02:00",5.152,"2020-06-10 12:00:00",7.856,7.872,"2020-06-10 11:01:00",7.846,"2020-06-10 11:43:00",6.135,6.143,"2020-06-10 11:00:30",6.127,"2020-06-10 11:57:00",6.552,6.562,"2020-06-10 11:01:30",6.543,"2020-06-10 11:57:30",6.506,6.518,"2020-06-10 11:13:00",6.498,"2020-06-10 11:26:30",7.852,7.861,"2020-06-10 11:07:00",7.844,"2020-06-10 11:49:00",7.264563,0,2.118,145.8,29.02,129,6,"2020-06-10 11:33:30",0.3,"2020-06-10 11:37:00",3.942,140.7,15.26,141,7.4,"2020-06-10 11:35:30",0.9,"2020-06-10 11:38:30",1.262,3.19
"2020-06-10 13:00:00",188,56.29,"2020-06-10 12:23:00",13.53,19.72,"2020-06-10 12:47:30",0.152,"2020-06-10 12:12:00",929,23.34,23.79,"2020-06-10 12:16:30",22.3,"2020-06-10 12:00:30",83.2,89.5,"2020-06-10 12:00:30",79.46,"2020-06-10 12:17:30",24.15,24.73,"2020-06-10 12:53:00",23.29,"2020-06-10 12:01:00",23.19,23.43,"2020-06-10 12:51:00",22.95,"2020-06-10 12:02:30",23.81,23.83,"2020-06-10 12:53:30",23.77,"2020-06-10 12:22:30",24.05,24.09,"2020-06-10 12:01:00",23.92,"2020-06-10 12:56:30",24.42,24.54,"2020-06-10 12:03:30",24.28,"2020-06-10 12:40:00",24.34,24.44,"2020-06-10 12:07:30",24.21,"2020-06-10 12:44:00",5.147,5.167,"2020-06-10 12:00:30",5.131,"2020-06-10 12:53:00",7.829,7.852,"2020-06-10 12:01:30",7.803,"2020-06-10 12:51:30",6.113,6.127,"2020-06-10 12:00:30",6.099,"2020-06-10 13:00:00",6.537,6.547,"2020-06-10 12:07:00",6.526,"2020-06-10 12:59:30",6.495,6.51,"2020-06-10 12:02:30",6.478,"2020-06-10 12:56:30",7.843,7.852,"2020-06-10 12:02:30",7.829,"2020-06-10 12:54:30",10.51384,0,2.016,136,25.07,87,4.9,"2020-06-10 12:43:00",0,"2020-06-10 12:59:00",3.643,135.8,15.66,150,6.6,"2020-06-10 12:35:00",1.1,"2020-06-10 12:05:00",1.919,3.185
"2020-06-10 14:00:00",189,55.17,"2020-06-10 13:57:30",13.46,19.38,"2020-06-10 13:29:00",0.13,"2020-06-10 13:26:00",928,24.27,25.2,"2020-06-10 13:51:00",23.45,"2020-06-10 13:07:30",79.77,84.5,"2020-06-10 13:12:30",75.68,"2020-06-10 13:45:30",25.39,26.28,"2020-06-10 14:00:00",24.71,"2020-06-10 13:00:30",23.65,23.96,"2020-06-10 13:59:30",23.36,"2020-06-10 13:00:30",23.91,24.01,"2020-06-10 13:39:30",23.81,"2020-06-10 13:00:30",24.02,24.09,"2020-06-10 13:18:30",23.9,"2020-06-10 13:28:00",24.35,24.48,"2020-06-10 13:29:30",24.23,"2020-06-10 13:59:00",24.29,24.38,"2020-06-10 13:12:30",24.17,"2020-06-10 13:41:30",5.119,5.138,"2020-06-10 13:02:00",5.099,"2020-06-10 13:54:30",7.783,7.813,"2020-06-10 13:02:00",7.748,"2020-06-10 14:00:00",6.082,6.099,"2020-06-10 13:00:30",6.06,"2020-06-10 13:58:00",6.519,6.533,"2020-06-10 13:03:00",6.504,"2020-06-10 13:56:00",6.479,6.498,"2020-06-10 13:04:00",6.458,"2020-06-10 13:42:30",7.833,7.844,"2020-06-10 13:03:30",7.818,"2020-06-10 13:58:30",12.39042,0,1.971,139.8,30.84,218,4,"2020-06-10 13:29:30",0.3,"2020-06-10 13:44:30",3.569,134.5,18.67,173,6.4,"2020-06-10 13:54:00",1.2,"2020-06-10 13:02:30",2.312,2.931
"2020-06-10 15:00:00",190,54.46,"2020-06-10 14:43:00",13.21,16.8,"2020-06-10 14:57:30",0,"2020-06-10 14:26:00",928,25.49,26.12,"2020-06-10 14:38:30",24.55,"2020-06-10 14:01:00",74.08,79.35,"2020-06-10 14:04:30",69.67,"2020-06-10 14:56:30",27,27.81,"2020-06-10 14:59:00",26.28,"2020-06-10 14:01:00",24.28,24.68,"2020-06-10 15:00:00",23.96,"2020-06-10 14:01:00",24.1,24.22,"2020-06-10 14:37:30",23.97,"2020-06-10 14:10:30",24.05,24.09,"2020-06-10 14:07:00",23.95,"2020-06-10 14:01:30",24.32,24.43,"2020-06-10 14:09:30",24.23,"2020-06-10 14:07:00",24.24,24.35,"2020-06-10 14:10:00",24.12,"2020-06-10 14:04:00",5.083,5.101,"2020-06-10 14:01:00",5.059,"2020-06-10 14:59:30",7.721,7.754,"2020-06-10 14:00:30",7.693,"2020-06-10 14:50:30",6.04,6.06,"2020-06-10 14:01:00",6.018,"2020-06-10 14:58:30",6.494,6.511,"2020-06-10 14:01:00",6.482,"2020-06-10 14:56:30",6.456,6.475,"2020-06-10 14:01:30",6.441,"2020-06-10 14:47:30",7.819,7.838,"2020-06-10 14:07:00",7.806,"2020-06-10 14:59:00",15.09532,0,2.263,150.2,30.01,137,5,"2020-06-10 14:03:30",0,"2020-06-10 14:00:30",4.241,144,18.31,120,7.5,"2020-06-10 14:27:00",1.5,"2020-06-10 14:31:00",2.858,2.451
"2020-06-10 16:00:00",191,55.75,"2020-06-10 15:03:00",13.22,16.89,"2020-06-10 15:00:30",0,"2020-06-10 15:05:00",927,25.62,26.79,"2020-06-10 15:59:00",25.14,"2020-06-10 15:22:30",72.78,74.96,"2020-06-10 15:32:00",69.11,"2020-06-10 15:56:30",28.15,28.43,"2020-06-10 16:00:00",27.82,"2020-06-10 15:00:30",25.1,25.43,"2020-06-10 15:48:30",24.63,"2020-06-10 15:00:30",24.41,24.62,"2020-06-10 15:52:30",24.2,"2020-06-10 15:08:00",24.09,24.22,"2020-06-10 15:59:00",24.03,"2020-06-10 15:14:30",24.35,24.51,"2020-06-10 15:56:30",24.23,"2020-06-10 15:10:00",24.19,24.34,"2020-06-10 15:03:00",24.1,"2020-06-10 15:00:30",5.039,5.064,"2020-06-10 15:04:00",5.01,"2020-06-10 15:58:00",7.661,7.699,"2020-06-10 15:00:30",7.635,"2020-06-10 15:55:00",5.999,6.02,"2020-06-10 15:00:30",5.979,"2020-06-10 15:56:00",6.473,6.484,"2020-06-10 15:08:30",6.456,"2020-06-10 15:59:00",6.435,6.449,"2020-06-10 15:07:00",6.421,"2020-06-10 15:47:30",7.804,7.821,"2020-06-10 15:04:00",7.792,"2020-06-10 15:53:30",12.42162,0,2.208,136.6,30.07,111,5.1,"2020-06-10 15:08:00",0,"2020-06-10 15:44:00",3.728,133.3,18.77,172,6.4,"2020-06-10 15:40:30",0.4,"2020-06-10 15:17:30",2.361,1.787
"2020-06-10 17:00:00",192,56.65,"2020-06-10 16:20:30",13.47,19.13,"2020-06-10 16:01:00",0.098,"2020-06-10 16:51:00",927,26.27,27.13,"2020-06-10 16:14:30",25.42,"2020-06-10 16:50:30",72.23,76.87,"2020-06-10 17:00:00",68.11,"2020-06-10 16:11:00",28.92,29.14,"2020-06-10 16:54:00",28.43,"2020-06-10 16:01:00",25.76,26.05,"2020-06-10 16:53:00",25.37,"2020-06-10 16:00:30",24.79,25.03,"2020-06-10 16:55:00",24.6,"2020-06-10 16:04:00",24.25,24.33,"2020-06-10 16:57:00",24.1,"2020-06-10 16:06:00",24.38,24.56,"2020-06-10 16:58:00",24.23,"2020-06-10 16:20:00",24.18,24.32,"2020-06-10 16:23:00",24.1,"2020-06-10 16:44:00",4.982,5.012,"2020-06-10 16:00:30",4.955,"2020-06-10 16:59:30",7.605,7.635,"2020-06-10 16:00:30",7.58,"2020-06-10 16:51:30",5.959,5.979,"2020-06-10 16:02:00",5.936,"2020-06-10 16:57:30",6.445,6.46,"2020-06-10 16:00:30",6.434,"2020-06-10 16:54:00",6.416,6.432,"2020-06-10 16:05:00",6.395,"2020-06-10 16:54:30",7.788,7.8,"2020-06-10 16:01:00",7.777,"2020-06-10 16:52:00",11.95455,0,2.117,148.9,33.94,208,4.8,"2020-06-10 16:16:30",0.5,"2020-06-10 16:20:00",3.918,147.9,22.05,132,7,"2020-06-10 16:36:30",1.4,"2020-06-10 16:20:30",2.306,1.003
"2020-06-10 18:00:00",193,59.99,"2020-06-10 17:03:00",13.45,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",927,25.08,26.98,"2020-06-10 17:43:30",22.7,"2020-06-10 18:00:00",80.2,91.4,"2020-06-10 17:59:00",72.83,"2020-06-10 17:32:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",NAN,NAN,"2020-06-10 17:35:00",NAN,"2020-06-10 17:35:00",7.13689,0.4,2.037,180.2,28.62,186,4.8,"2020-06-10 17:47:30",0,"2020-06-10 17:21:00",3.903,177.7,17.7,171,7.8,"2020-06-10 17:47:30",0.8,"2020-06-10 17:20:30",1.341,0.243
"2020-06-10 19:00:00",194,64.72,"2020-06-10 18:00:30",13.45,18.72,"2020-06-10 18:23:00",0.071,"2020-06-10 18:09:00",927,21.86,23.18,"2020-06-10 18:19:30",20.82,"2020-06-10 19:00:00",96.1,99.5,"2020-06-10 18:53:00",90.2,"2020-06-10 18:00:30",27.64,28.45,"2020-06-10 18:00:30",26.64,"2020-06-10 19:00:00",26.43,26.55,"2020-06-10 18:37:00",26.32,"2020-06-10 18:59:30",25.5,25.64,"2020-06-10 18:44:30",25.34,"2020-06-10 18:02:30",24.64,24.72,"2020-06-10 18:59:00",24.5,"2020-06-10 18:01:30",24.55,24.72,"2020-06-10 18:41:30",24.44,"2020-06-10 18:02:00",24.26,24.38,"2020-06-10 18:46:30",24.14,"2020-06-10 18:06:00",5.976,8.19,"2020-06-10 19:00:00",4.918,"2020-06-10 18:03:00",7.586,7.615,"2020-06-10 18:50:00",7.555,"2020-06-10 18:00:30",5.93,5.942,"2020-06-10 18:32:00",5.92,"2020-06-10 18:00:30",6.413,6.42,"2020-06-10 18:02:30",6.405,"2020-06-10 18:09:00",6.397,6.406,"2020-06-10 18:42:30",6.384,"2020-06-10 18:57:00",7.774,7.792,"2020-06-10 18:57:00",7.757,"2020-06-10 18:11:00",3.413159,7,2.027,134.8,29.64,177,4.9,"2020-06-10 18:55:30",0.5,"2020-06-10 18:32:30",3.68,131.3,23.46,138,6.7,"2020-06-10 18:39:00",0.4,"2020-06-10 18:09:30",0.25,0
"2020-06-10 20:00:00",195,74.62,"2020-06-10 19:00:30",13.05,13.18,"2020-06-10 19:31:00",0,"2020-06-10 19:08:30",927,20.39,20.92,"2020-06-10 19:04:00",20.03,"2020-06-10 19:31:30",99.6,100,"2020-06-10 19:19:30",98.6,"2020-06-10 19:01:30",26.19,26.72,"2020-06-10 19:03:30",25.67,"2020-06-10 20:00:00",26.19,26.46,"2020-06-10 19:04:00",25.99,"2020-06-10 19:45:30",25.64,25.72,"2020-06-10 19:57:30",25.56,"2020-06-10 19:03:00",24.82,24.91,"2020-06-10 19:40:00",24.68,"2020-06-10 19:02:00",24.71,24.85,"2020-06-10 19:36:30",24.57,"2020-06-10 19:01:00",24.33,24.42,"2020-06-10 19:01:00",24.21,"2020-06-10 19:04:30",9.05,9.45,"2020-06-10 20:00:00",8.21,"2020-06-10 19:00:30",7.618,7.632,"2020-06-10 19:43:30",7.603,"2020-06-10 19:00:30",5.937,5.942,"2020-06-10 19:28:00",5.931,"2020-06-10 19:00:30",6.407,6.415,"2020-06-10 19:01:30",6.4,"2020-06-10 19:05:00",6.393,6.406,"2020-06-10 19:02:00",6.381,"2020-06-10 19:13:00",7.775,7.783,"2020-06-10 19:08:00",7.766,"2020-06-10 19:29:00",0.6230018,0.2,1.32,156,30.81,118,3.1,"2020-06-10 19:06:00",0.3,"2020-06-10 19:44:00",3.048,152.4,17.79,136,5.9,"2020-06-10 19:00:30",0.7,"2020-06-10 19:44:00",0.032,0
"2020-06-10 21:00:00",196,76.21,"2020-06-10 21:00:00",12.87,0.159,"2020-06-10 21:00:00",0,"2020-06-10 20:24:00",927,20.37,20.53,"2020-06-10 20:00:30",20.31,"2020-06-10 20:51:30",99.7,100,"2020-06-10 20:00:30",99,"2020-06-10 21:00:00",25.38,25.75,"2020-06-10 20:03:00",25.03,"2020-06-10 21:00:00",25.78,26.05,"2020-06-10 20:00:30",25.58,"2020-06-10 20:49:30",25.63,25.72,"2020-06-10 20:19:00",25.54,"2020-06-10 20:30:30",24.98,25.11,"2020-06-10 20:55:00",24.82,"2020-06-10 20:10:00",24.79,24.95,"2020-06-10 20:54:00",24.67,"2020-06-10 20:00:30",24.35,24.42,"2020-06-10 20:35:30",24.3,"2020-06-10 20:03:00",9.56,9.63,"2020-06-10 20:58:30",9.45,"2020-06-10 20:01:00",7.657,7.699,"2020-06-10 20:58:00",7.622,"2020-06-10 20:02:30",5.938,5.945,"2020-06-10 20:40:30",5.936,"2020-06-10 20:07:30",6.399,6.41,"2020-06-10 20:02:00",6.388,"2020-06-10 20:24:30",6.396,6.406,"2020-06-10 20:37:00",6.381,"2020-06-10 20:53:30",7.771,7.777,"2020-06-10 20:03:00",7.766,"2020-06-10 20:04:00",0.09049382,0,1.588,136.5,23.77,159,3.8,"2020-06-10 20:58:30",0.5,"2020-06-10 20:30:30",3.578,138.6,14.45,137,6.8,"2020-06-10 20:53:00",1.7,"2020-06-10 20:57:00",-0.012,0
"2020-06-10 22:00:00",197,75.28,"2020-06-10 22:00:00",12.83,0.051,"2020-06-10 21:59:00",0,"2020-06-10 21:00:30",927,20.53,20.6,"2020-06-10 21:10:00",20.37,"2020-06-10 21:02:00",98.2,99.1,"2020-06-10 21:05:00",97.3,"2020-06-10 21:16:00",24.7,25.04,"2020-06-10 21:01:30",24.46,"2020-06-10 21:59:30",25.38,25.63,"2020-06-10 21:00:30",25.18,"2020-06-10 21:50:30",25.6,25.64,"2020-06-10 21:01:30",25.47,"2020-06-10 21:58:00",25.03,25.11,"2020-06-10 21:00:30",24.95,"2020-06-10 21:27:00",24.93,25.05,"2020-06-10 21:38:00",24.75,"2020-06-10 21:25:00",24.4,24.55,"2020-06-10 21:45:30",24.3,"2020-06-10 21:25:00",9.65,9.67,"2020-06-10 21:40:00",9.62,"2020-06-10 21:00:30",7.753,7.807,"2020-06-10 22:00:00",7.693,"2020-06-10 21:01:00",5.934,5.94,"2020-06-10 21:13:00",5.929,"2020-06-10 21:39:30",6.394,6.4,"2020-06-10 21:03:30",6.386,"2020-06-10 21:58:00",6.389,6.401,"2020-06-10 21:00:30",6.381,"2020-06-10 21:04:30",7.767,7.774,"2020-06-10 21:06:00",7.754,"2020-06-10 21:59:30",0.0007836146,0,1.588,136.5,22.17,137,3.4,"2020-06-10 21:05:00",0,"2020-06-10 21:20:00",3.106,135.7,14.28,169,5,"2020-06-10 21:06:30",1.1,"2020-06-10 21:43:00",-0.018,0
"2020-06-10 23:00:00",198,75.22,"2020-06-10 22:08:00",12.84,0.046,"2020-06-10 22:54:30",0,"2020-06-10 22:00:30",928,20.22,20.37,"2020-06-10 22:10:30",20.04,"2020-06-10 23:00:00",99.1,100,"2020-06-10 22:34:30",97.8,"2020-06-10 22:00:30",24.19,24.53,"2020-06-10 22:00:30",23.92,"2020-06-10 22:52:30",25.03,25.22,"2020-06-10 22:00:30",24.81,"2020-06-10 22:56:00",25.43,25.61,"2020-06-10 22:01:00",25.32,"2020-06-10 22:52:30",25.03,25.11,"2020-06-10 22:50:30",24.97,"2020-06-10 22:08:30",24.95,25.05,"2020-06-10 22:18:00",24.86,"2020-06-10 22:01:30",24.52,24.63,"2020-06-10 22:42:30",24.35,"2020-06-10 22:03:00",9.66,9.67,"2020-06-10 22:04:00",9.65,"2020-06-10 22:29:30",7.866,7.928,"2020-06-10 22:59:00",7.807,"2020-06-10 22:00:30",5.934,5.942,"2020-06-10 22:19:00",5.929,"2020-06-10 22:07:00",6.39,6.398,"2020-06-10 22:01:00",6.381,"2020-06-10 22:54:00",6.389,6.395,"2020-06-10 22:01:00",6.381,"2020-06-10 22:07:00",7.756,7.771,"2020-06-10 22:04:30",7.743,"2020-06-10 22:38:30",0.0008311771,0,1.511,140.6,25.67,153,3.3,"2020-06-10 22:10:00",0,"2020-06-10 22:54:00",3.253,137.6,16.23,124,5.5,"2020-06-10 22:52:30",1.4,"2020-06-10 22:26:00",-0.019,0
"2020-06-11 00:00:00",199,75.66,"2020-06-10 23:01:00",12.82,0.045,"2020-06-10 23:58:30",0,"2020-06-10 23:00:30",928,19.99,20.09,"2020-06-10 23:11:30",19.9,"2020-06-10 23:32:30",99.4,100,"2020-06-10 23:19:30",98.4,"2020-06-10 23:01:30",23.67,23.92,"2020-06-10 23:00:30",23.5,"2020-06-10 23:49:00",24.69,24.84,"2020-06-10 23:04:00",24.55,"2020-06-10 23:58:30",25.29,25.44,"2020-06-10 23:01:00",25.17,"2020-06-10 23:44:30",25.04,25.11,"2020-06-10 23:39:00",24.95,"2020-06-10 23:50:00",24.97,25.06,"2020-06-10 23:51:00",24.84,"2020-06-10 23:50:30",24.55,24.63,"2020-06-10 23:23:30",24.5,"2020-06-10 23:03:00",9.63,9.65,"2020-06-10 23:01:00",9.61,"2020-06-10 23:56:30",7.98,8.03,"2020-06-10 23:59:30",7.928,"2020-06-10 23:00:30",5.931,5.938,"2020-06-10 23:01:00",5.926,"2020-06-10 23:08:00",6.383,6.391,"2020-06-10 23:01:00",6.374,"2020-06-10 23:50:30",6.388,6.395,"2020-06-10 23:06:30",6.378,"2020-06-10 23:27:00",7.752,7.757,"2020-06-10 23:09:00",7.743,"2020-06-10 23:20:30",0.0007373471,0.2,1.189,130.6,24.98,148,3,"2020-06-10 23:16:30",0,"2020-06-10 23:57:00",2.445,138.6,13.51,131,4.2,"2020-06-10 23:27:00",0.5,"2020-06-10 23:57:00",-0.02,0
"2020-06-11 01:00:00",200,74.67,"2020-06-11 01:00:00",12.8,0.045,"2020-06-11 00:57:00",0,"2020-06-11 00:00:30",929,20.14,20.23,"2020-06-11 00:54:30",20.05,"2020-06-11 00:06:30",99.9,100,"2020-06-11 00:04:30",99.5,"2020-06-11 00:48:00",23.38,23.52,"2020-06-11 00:01:00",23.24,"2020-06-11 00:58:00",24.36,24.58,"2020-06-11 00:00:30",24.19,"2020-06-11 00:47:00",25.15,25.23,"2020-06-11 00:00:30",24.95,"2020-06-11 00:53:30",25.01,25.09,"2020-06-11 00:08:30",24.87,"2020-06-11 00:58:00",25.03,25.19,"2020-06-11 00:44:00",24.89,"2020-06-11 00:28:30",24.54,24.61,"2020-06-11 00:06:00",24.51,"2020-06-11 00:00:30",9.59,9.61,"2020-06-11 00:00:30",9.57,"2020-06-11 00:57:30",8.09,8.14,"2020-06-11 00:58:30",8.03,"2020-06-11 00:00:30",5.927,5.933,"2020-06-11 00:02:30",5.92,"2020-06-11 00:25:30",6.377,6.384,"2020-06-11 00:08:00",6.369,"2020-06-11 00:34:00",6.383,6.392,"2020-06-11 00:10:00",6.372,"2020-06-11 00:40:30",7.75,7.754,"2020-06-11 00:01:30",7.743,"2020-06-11 00:10:00",0.0005441824,0,1.077,142.8,25.17,125,2.6,"2020-06-11 00:27:30",0,"2020-06-11 00:19:30",2.389,137.7,14.23,140,4.2,"2020-06-11 00:37:30",0.4,"2020-06-11 00:06:30",-0.021,0
"2020-06-11 02:00:00",201,74.37,"2020-06-11 01:27:00",12.79,0.045,"2020-06-11 01:11:30",0,"2020-06-11 01:00:30",929,19.94,20.21,"2020-06-11 01:10:30",19.62,"2020-06-11 01:57:30",99.8,100,"2020-06-11 01:04:30",99.2,"2020-06-11 01:34:00",23.13,23.29,"2020-06-11 01:05:00",22.94,"2020-06-11 01:59:30",24.14,24.23,"2020-06-11 01:24:00",23.98,"2020-06-11 02:00:00",24.98,25.08,"2020-06-11 01:01:00",24.81,"2020-06-11 01:56:30",24.88,25.02,"2020-06-11 01:01:00",24.77,"2020-06-11 01:34:00",25.02,25.12,"2020-06-11 01:11:00",24.86,"2020-06-11 01:38:30",24.55,24.65,"2020-06-11 01:48:30",24.51,"2020-06-11 01:00:30",9.55,9.58,"2020-06-11 01:05:30",9.53,"2020-06-11 01:48:30",8.19,8.23,"2020-06-11 01:57:30",8.14,"2020-06-11 01:00:30",5.926,5.933,"2020-06-11 01:40:00",5.92,"2020-06-11 01:31:30",6.377,6.386,"2020-06-11 01:17:30",6.369,"2020-06-11 01:08:00",6.379,6.389,"2020-06-11 01:14:30",6.361,"2020-06-11 01:29:30",7.745,7.751,"2020-06-11 01:01:00",7.734,"2020-06-11 01:55:30",0.0005054956,0,1.087,139.3,27.62,166,3.1,"2020-06-11 01:03:30",0,"2020-06-11 01:51:00",2.383,136.3,16.41,152,4.5,"2020-06-11 01:03:00",0,"2020-06-11 01:50:30",-0.021,0
"2020-06-11 03:00:00",202,74.75,"2020-06-11 02:31:30",12.77,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",928,19.6,19.84,"2020-06-11 02:10:00",19.45,"2020-06-11 02:51:30",99.9,100,"2020-06-11 02:04:30",99.7,"2020-06-11 02:31:00",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",NAN,NAN,"2020-06-11 02:24:30",NAN,"2020-06-11 02:24:30",0.0006229976,0,0.955,157.1,31.73,156,2.3,"2020-06-11 02:06:30",0,"2020-06-11 02:37:00",2.037,144.6,17.58,159,3.5,"2020-06-11 02:43:30",0.6,"2020-06-11 02:02:00",-0.022,0
"2020-06-11 04:00:00",203,74.38,"2020-06-11 03:58:30",12.76,0.045,"2020-06-11 03:29:30",0,"2020-06-11 03:00:30",928,19.68,19.8,"2020-06-11 03:25:00",19.58,"2020-06-11 03:05:30",99.8,100,"2020-06-11 03:04:30",99.3,"2020-06-11 03:47:00",22.71,22.75,"2020-06-11 03:29:30",22.68,"2020-06-11 03:45:00",23.73,23.84,"2020-06-11 03:03:30",23.57,"2020-06-11 03:48:30",24.68,24.83,"2020-06-11 03:01:00",24.54,"2020-06-11 03:55:00",24.78,24.91,"2020-06-11 03:04:00",24.59,"2020-06-11 03:58:00",24.95,25.06,"2020-06-11 03:06:30",24.86,"2020-06-11 03:04:00",24.56,24.65,"2020-06-11 03:16:00",24.51,"2020-06-11 03:15:00",9.46,9.48,"2020-06-11 03:00:30",9.43,"2020-06-11 03:54:00",8.36,8.41,"2020-06-11 03:57:30",8.33,"2020-06-11 03:00:30",5.924,5.931,"2020-06-11 03:36:00",5.915,"2020-06-11 03:11:30",6.365,6.374,"2020-06-11 03:37:30",6.357,"2020-06-11 03:23:30",6.371,6.378,"2020-06-11 03:00:30",6.364,"2020-06-11 03:27:30",7.736,7.743,"2020-06-11 03:01:30",7.728,"2020-06-11 03:32:00",0.0003822275,0,1.204,140.9,28.45,137,3.3,"2020-06-11 03:54:30",0,"2020-06-11 03:11:00",2.466,138.9,14.12,147,4.2,"2020-06-11 03:42:00",1.1,"2020-06-11 03:35:30",-0.021,0
"2020-06-11 05:00:00",204,74.2,"2020-06-11 04:12:30",12.75,0.047,"2020-06-11 04:01:00",0,"2020-06-11 04:00:30",928,19.37,19.75,"2020-06-11 04:04:00",19.1,"2020-06-11 04:45:30",99.9,100,"2020-06-11 04:04:30",99.5,"2020-06-11 04:03:00",22.59,22.73,"2020-06-11 04:04:30",22.36,"2020-06-11 04:59:30",23.57,23.69,"2020-06-11 04:32:30",23.46,"2020-06-11 05:00:00",24.55,24.62,"2020-06-11 04:00:30",24.4,"2020-06-11 04:52:30",24.64,24.78,"2020-06-11 04:02:00",24.54,"2020-06-11 04:40:30",24.93,25.03,"2020-06-11 04:09:30",24.84,"2020-06-11 04:29:30",24.55,24.63,"2020-06-11 04:07:30",24.51,"2020-06-11 04:02:00",9.41,9.43,"2020-06-11 04:01:30",9.39,"2020-06-11 04:52:00",8.44,8.48,"2020-06-11 04:57:30",8.4,"2020-06-11 04:02:00",5.925,5.931,"2020-06-11 04:43:30",5.917,"2020-06-11 04:36:00",6.362,6.372,"2020-06-11 04:04:00",6.355,"2020-06-11 04:49:30",6.365,6.372,"2020-06-11 04:00:30",6.352,"2020-06-11 04:52:30",7.731,7.737,"2020-06-11 04:00:30",7.723,"2020-06-11 04:41:00",0.0004742501,0,1.065,152.2,29.35,138,2.4,"2020-06-11 04:48:30",0,"2020-06-11 04:24:00",2.445,148.6,12.82,168,4.2,"2020-06-11 04:14:00",0.4,"2020-06-11 04:37:00",-0.021,0
"2020-06-11 06:00:00",205,74.53,"2020-06-11 06:00:00",12.74,0.047,"2020-06-11 05:43:30",0,"2020-06-11 05:00:30",927,19.3,19.52,"2020-06-11 05:54:30",19.1,"2020-06-11 05:04:30",100,100,"2020-06-11 05:00:30",100,"2020-06-11 05:00:30",22.32,22.45,"2020-06-11 05:01:00",22.23,"2020-06-11 05:57:00",23.4,23.59,"2020-06-11 05:05:00",23.36,"2020-06-11 05:49:00",24.41,24.45,"2020-06-11 05:05:30",24.37,"2020-06-11 05:56:30",24.64,24.7,"2020-06-11 05:15:30",24.56,"2020-06-11 05:00:30",24.92,25.03,"2020-06-11 05:04:30",24.75,"2020-06-11 05:52:00",24.55,24.65,"2020-06-11 05:29:00",24.51,"2020-06-11 05:03:00",9.36,9.39,"2020-06-11 05:03:00",9.34,"2020-06-11 05:57:00",8.52,8.55,"2020-06-11 05:58:00",8.48,"2020-06-11 05:03:00",5.927,5.931,"2020-06-11 05:01:00",5.924,"2020-06-11 05:05:30",6.353,6.362,"2020-06-11 05:01:00",6.345,"2020-06-11 05:40:30",6.359,6.372,"2020-06-11 05:10:30",6.347,"2020-06-11 05:39:00",7.726,7.731,"2020-06-11 05:00:30",7.717,"2020-06-11 05:43:30",0.00045901,0,1.263,150.3,30.39,103,3.1,"2020-06-11 05:40:30",0,"2020-06-11 05:48:00",2.927,147.7,14.89,149,5.2,"2020-06-11 05:20:00",1,"2020-06-11 05:29:00",-0.021,0
"2020-06-11 07:00:00",206,74.27,"2020-06-11 06:26:00",12.72,0.047,"2020-06-11 06:08:30",0,"2020-06-11 06:00:30",928,19.23,19.49,"2020-06-11 06:09:00",18.99,"2020-06-11 06:54:00",100,100,"2020-06-11 06:00:30",99.8,"2020-06-11 06:34:00",22.17,22.33,"2020-06-11 06:07:00",22.05,"2020-06-11 07:00:00",23.24,23.43,"2020-06-11 06:09:30",23.16,"2020-06-11 06:28:00",24.31,24.42,"2020-06-11 06:01:30",24.17,"2020-06-11 06:49:30",24.51,24.66,"2020-06-11 06:04:30",24.38,"2020-06-11 06:50:00",24.83,24.96,"2020-06-11 06:11:00",24.7,"2020-06-11 06:58:30",24.55,24.63,"2020-06-11 06:16:00",24.51,"2020-06-11 06:04:30",9.39,9.41,"2020-06-11 06:34:00",9.35,"2020-06-11 06:00:30",8.59,8.62,"2020-06-11 07:00:00",8.54,"2020-06-11 06:00:30",5.93,5.936,"2020-06-11 06:37:30",5.924,"2020-06-11 06:00:30",6.353,6.362,"2020-06-11 06:09:00",6.345,"2020-06-11 06:17:00",6.359,6.372,"2020-06-11 06:25:00",6.341,"2020-06-11 06:14:00",7.72,7.726,"2020-06-11 06:00:30",7.711,"2020-06-11 06:58:30",0.0003865966,0.2,1.635,159.6,29.2,141,4.1,"2020-06-11 06:58:30",0,"2020-06-11 06:47:00",3.165,150.3,15.4,157,6.4,"2020-06-11 06:16:30",0.5,"2020-06-11 06:01:30",0.001,0.255
"2020-06-11 08:00:00",207,74.8,"2020-06-11 07:01:00",12.71,0.049,"2020-06-11 07:06:30",0,"2020-06-11 07:00:30",928,18.82,19.12,"2020-06-11 07:10:30",18.53,"2020-06-11 07:59:00",99.9,100,"2020-06-11 07:00:30",99.5,"2020-06-11 07:33:30",21.95,22.12,"2020-06-11 07:01:30",21.82,"2020-06-11 07:54:30",23.08,23.21,"2020-06-11 07:00:30",22.95,"2020-06-11 07:34:30",24.2,24.22,"2020-06-11 07:00:30",24.09,"2020-06-11 07:55:30",24.44,24.5,"2020-06-11 07:06:00",24.36,"2020-06-11 07:22:30",24.73,24.87,"2020-06-11 07:05:00",24.65,"2020-06-11 07:14:00",24.55,24.65,"2020-06-11 07:43:00",24.51,"2020-06-11 07:07:00",9.4,9.41,"2020-06-11 07:14:00",9.38,"2020-06-11 07:58:30",8.66,8.7,"2020-06-11 07:57:30",8.62,"2020-06-11 07:00:30",5.934,5.94,"2020-06-11 07:51:30",5.931,"2020-06-11 07:26:30",6.347,6.355,"2020-06-11 07:01:30",6.338,"2020-06-11 07:57:30",6.357,6.366,"2020-06-11 07:04:30",6.344,"2020-06-11 07:53:30",7.712,7.72,"2020-06-11 07:01:30",7.705,"2020-06-11 07:28:00",0.0004953015,0,1.26,142.6,31.37,130,3.8,"2020-06-11 07:06:00",0,"2020-06-11 07:03:30",2.741,145.4,19.12,163,5.3,"2020-06-11 07:06:00",0.3,"2020-06-11 07:50:30",0.001,1.025
"2020-06-11 09:00:00",208,75.13,"2020-06-11 08:59:00",12.69,0.058,"2020-06-11 08:00:30",0,"2020-06-11 08:36:00",928,18.81,18.93,"2020-06-11 08:54:30",18.58,"2020-06-11 08:03:30",100,100,"2020-06-11 08:00:30",100,"2020-06-11 08:00:30",21.73,21.9,"2020-06-11 08:01:30",21.67,"2020-06-11 08:48:30",22.94,23.05,"2020-06-11 08:07:30",22.74,"2020-06-11 08:49:00",24.03,24.19,"2020-06-11 08:03:00",23.93,"2020-06-11 08:59:30",24.32,24.48,"2020-06-11 08:03:30",24.18,"2020-06-11 08:50:30",24.72,24.82,"2020-06-11 08:54:30",24.65,"2020-06-11 08:03:30",24.56,24.63,"2020-06-11 08:00:30",24.51,"2020-06-11 08:01:30",9.37,9.39,"2020-06-11 08:02:00",9.35,"2020-06-11 08:59:30",8.72,8.76,"2020-06-11 08:59:00",8.69,"2020-06-11 08:05:30",5.944,5.949,"2020-06-11 08:28:30",5.933,"2020-06-11 08:02:00",6.346,6.353,"2020-06-11 08:21:30",6.338,"2020-06-11 08:01:30",6.348,6.358,"2020-06-11 08:05:30",6.341,"2020-06-11 08:40:00",7.705,7.714,"2020-06-11 08:05:00",7.697,"2020-06-11 08:38:00",0.1245237,0,1.649,141.1,28.3,174,3.8,"2020-06-11 08:45:30",0.4,"2020-06-11 08:09:30",3.143,137.8,16.3,131,5.6,"2020-06-11 08:46:30",0.8,"2020-06-11 08:26:30",0.022,1.81
"2020-06-11 10:00:00",209,70.85,"2020-06-11 09:50:30",12.73,12.83,"2020-06-11 09:01:00",0.002,"2020-06-11 09:27:00",929,19.22,19.87,"2020-06-11 10:00:00",18.88,"2020-06-11 09:22:00",99.4,100,"2020-06-11 09:00:30",97.5,"2020-06-11 09:47:00",21.62,21.76,"2020-06-11 09:00:30",21.52,"2020-06-11 09:24:30",22.78,22.89,"2020-06-11 09:38:00",22.66,"2020-06-11 09:58:00",23.94,24.01,"2020-06-11 09:00:30",23.79,"2020-06-11 09:55:00",24.24,24.3,"2020-06-11 09:00:30",24.15,"2020-06-11 09:45:30",24.7,24.8,"2020-06-11 09:03:00",24.62,"2020-06-11 09:45:30",24.55,24.63,"2020-06-11 09:07:30",24.38,"2020-06-11 09:45:30",9.34,9.36,"2020-06-11 09:15:00",9.32,"2020-06-11 09:58:00",8.79,8.83,"2020-06-11 10:00:00",8.76,"2020-06-11 09:02:30",5.949,5.958,"2020-06-11 09:58:30",5.945,"2020-06-11 09:01:00",6.341,6.35,"2020-06-11 09:05:00",6.331,"2020-06-11 09:55:30",6.341,6.349,"2020-06-11 09:02:30",6.332,"2020-06-11 09:29:30",7.698,7.705,"2020-06-11 09:05:00",7.691,"2020-06-11 09:24:00",2.122814,0,1.831,137.4,26.39,169,5.1,"2020-06-11 09:17:00",0,"2020-06-11 09:57:30",3.457,134.5,12.94,129,7,"2020-06-11 09:13:00",1.1,"2020-06-11 09:24:30",0.33,2.472
"2020-06-11 11:00:00",210,62.87,"2020-06-11 11:00:00",13.25,15.48,"2020-06-11 10:29:00",0.16,"2020-06-11 10:54:00",929,20.59,21.61,"2020-06-11 10:58:30",19.86,"2020-06-11 10:01:30",93.5,97.4,"2020-06-11 10:04:30",87.5,"2020-06-11 11:00:00",21.81,22.12,"2020-06-11 10:59:00",21.62,"2020-06-11 10:01:30",22.63,22.78,"2020-06-11 10:01:00",22.54,"2020-06-11 10:18:00",23.81,23.86,"2020-06-11 10:00:30",23.73,"2020-06-11 10:56:00",24.2,24.29,"2020-06-11 10:05:00",23.97,"2020-06-11 10:58:30",24.62,24.72,"2020-06-11 10:16:00",24.46,"2020-06-11 10:44:30",24.49,24.61,"2020-06-11 10:03:00",24.39,"2020-06-11 10:13:30",9.31,9.33,"2020-06-11 10:00:30",9.29,"2020-06-11 11:00:00",8.85,8.87,"2020-06-11 10:52:30",8.81,"2020-06-11 10:00:30",5.957,5.963,"2020-06-11 10:48:30",5.952,"2020-06-11 10:08:00",6.334,6.343,"2020-06-11 10:43:00",6.326,"2020-06-11 10:35:00",6.341,6.352,"2020-06-11 10:33:30",6.327,"2020-06-11 10:25:00",7.695,7.703,"2020-06-11 10:48:30",7.685,"2020-06-11 10:45:00",7.074354,0,2.119,136.5,30.39,168,4.5,"2020-06-11 10:35:00",0,"2020-06-11 10:36:30",3.941,135.2,15.24,124,7.6,"2020-06-11 10:38:00",0.5,"2020-06-11 10:59:00",1.197,2.947
"2020-06-11 12:00:00",211,56.53,"2020-06-11 11:57:00",13.53,19.25,"2020-06-11 11:09:30",0.162,"2020-06-11 11:05:00",929,22,22.65,"2020-06-11 11:53:00",21.09,"2020-06-11 11:13:30",86.2,89.3,"2020-06-11 11:14:00",83.1,"2020-06-11 11:55:00",22.69,23.39,"2020-06-11 12:00:00",22.08,"2020-06-11 11:00:30",22.71,22.85,"2020-06-11 11:41:00",22.54,"2020-06-11 11:18:00",23.74,23.83,"2020-06-11 11:06:00",23.63,"2020-06-11 11:41:30",24.07,24.22,"2020-06-11 11:01:30",23.97,"2020-06-11 11:24:00",24.52,24.72,"2020-06-11 11:10:00",24.44,"2020-06-11 11:18:00",24.41,24.53,"2020-06-11 11:19:30",24.3,"2020-06-11 12:00:00",9.26,9.29,"2020-06-11 11:01:30",9.23,"2020-06-11 11:56:00",8.89,8.9,"2020-06-11 11:59:30",8.87,"2020-06-11 11:00:30",5.962,5.968,"2020-06-11 11:25:30",5.956,"2020-06-11 11:01:30",6.331,6.343,"2020-06-11 11:04:00",6.322,"2020-06-11 11:52:00",6.333,6.344,"2020-06-11 11:04:30",6.318,"2020-06-11 11:57:30",7.69,7.703,"2020-06-11 11:18:00",7.677,"2020-06-11 11:55:30",11.75151,0,2.647,132.5,24.91,120,6.7,"2020-06-11 11:39:30",0,"2020-06-11 11:15:30",4.738,130.1,16.61,142,8,"2020-06-11 11:43:00",1.8,"2020-06-11 11:44:00",2.033,3.194
"2020-06-11 13:00:00",212,56.75,"2020-06-11 12:00:30",13.53,19.18,"2020-06-11 12:00:30",0.161,"2020-06-11 12:45:30",929,22.6,23.5,"2020-06-11 13:00:00",22,"2020-06-11 12:43:00",85.4,88.1,"2020-06-11 12:48:00",82.8,"2020-06-11 12:30:30",24.06,24.53,"2020-06-11 12:58:00",23.47,"2020-06-11 12:02:30",23.07,23.38,"2020-06-11 12:59:00",22.77,"2020-06-11 12:01:30",23.71,23.81,"2020-06-11 12:52:00",23.58,"2020-06-11 12:19:30",24.03,24.09,"2020-06-11 12:04:30",23.94,"2020-06-11 12:53:00",24.51,24.61,"2020-06-11 12:01:00",24.41,"2020-06-11 12:49:00",24.36,24.44,"2020-06-11 12:00:30",24.3,"2020-06-11 12:09:30",9.19,9.23,"2020-06-11 12:07:00",9.14,"2020-06-11 12:58:30",8.91,8.92,"2020-06-11 12:52:00",8.89,"2020-06-11 12:13:00",5.956,5.963,"2020-06-11 12:00:30",5.945,"2020-06-11 12:48:30",6.317,6.329,"2020-06-11 12:02:00",6.305,"2020-06-11 12:59:30",6.319,6.335,"2020-06-11 12:07:30",6.304,"2020-06-11 12:46:00",7.682,7.691,"2020-06-11 12:06:30",7.671,"2020-06-11 12:59:00",10.61083,0,2.242,137.4,28.06,148,4.7,"2020-06-11 12:41:00",0,"2020-06-11 12:26:30",4.305,136.8,18.31,185,7.4,"2020-06-11 12:11:00",0.6,"2020-06-11 12:14:00",1.889,3.187
"2020-06-11 14:00:00",213,58.16,"2020-06-11 13:45:00",13.5,19.58,"2020-06-11 13:07:30",0.117,"2020-06-11 13:34:00",929,23.62,24.46,"2020-06-11 13:37:00",22.82,"2020-06-11 13:52:30",83.4,90.4,"2020-06-11 13:56:30",79.44,"2020-06-11 13:39:30",25.28,25.95,"2020-06-11 13:50:30",24.53,"2020-06-11 13:00:30",23.57,23.85,"2020-06-11 13:59:30",23.36,"2020-06-11 13:00:30",23.83,24.01,"2020-06-11 13:59:00",23.78,"2020-06-11 13:03:00",24.01,24.09,"2020-06-11 13:50:00",23.87,"2020-06-11 13:27:00",24.45,24.56,"2020-06-11 13:16:00",24.31,"2020-06-11 13:54:30",24.37,24.46,"2020-06-11 13:06:30",24.3,"2020-06-11 13:48:00",9.09,9.15,"2020-06-11 13:00:30",9.03,"2020-06-11 13:58:30",8.92,8.93,"2020-06-11 13:16:30",8.91,"2020-06-11 13:45:30",5.943,5.954,"2020-06-11 13:03:30",5.933,"2020-06-11 13:50:30",6.301,6.312,"2020-06-11 13:01:30",6.288,"2020-06-11 13:49:30",6.307,6.321,"2020-06-11 13:23:30",6.293,"2020-06-11 13:47:00",7.669,7.68,"2020-06-11 13:02:30",7.66,"2020-06-11 13:38:00",13.00642,0,2.429,147,29.61,113,5.7,"2020-06-11 13:10:30",0,"2020-06-11 13:32:00",4.72,143.8,18.67,144,10.8,"2020-06-11 13:36:30",0.6,"2020-06-11 13:56:30",2.352,2.929
"2020-06-11 15:00:00",214,60.18,"2020-06-11 14:30:30",13.49,19.31,"2020-06-11 14:04:00",0.092,"2020-06-11 14:59:30",928,24,24.78,"2020-06-11 14:46:00",23.19,"2020-06-11 14:30:00",83.7,89,"2020-06-11 14:32:30",77.82,"2020-06-11 14:49:00",26.6,27.49,"2020-06-11 14:59:00",25.87,"2020-06-11 14:01:30",24.2,24.6,"2020-06-11 14:56:30",23.78,"2020-06-11 14:02:00",24.05,24.22,"2020-06-11 14:50:30",23.91,"2020-06-11 14:00:30",24.04,24.09,"2020-06-11 14:04:00",23.94,"2020-06-11 14:11:30",24.37,24.56,"2020-06-11 14:21:00",24.23,"2020-06-11 14:36:30",24.36,24.44,"2020-06-11 14:06:00",24.25,"2020-06-11 14:59:30",8.97,9.03,"2020-06-11 14:02:30",8.9,"2020-06-11 15:00:00",8.91,8.93,"2020-06-11 14:01:30",8.9,"2020-06-11 14:57:30",5.928,5.936,"2020-06-11 14:00:30",5.917,"2020-06-11 14:48:00",6.284,6.298,"2020-06-11 14:02:00",6.274,"2020-06-11 14:45:30",6.294,6.307,"2020-06-11 14:08:00",6.279,"2020-06-11 14:50:00",7.655,7.665,"2020-06-11 14:00:30",7.645,"2020-06-11 14:42:00",14.34473,0,2.443,140.9,28.89,179,5.2,"2020-06-11 14:13:30",0.3,"2020-06-11 14:15:30",4.648,136.8,17.96,122,8.7,"2020-06-11 14:48:30",1.7,"2020-06-11 14:43:00",2.614,2.446
"2020-06-11 16:00:00",215,58.35,"2020-06-11 15:42:30",13.5,19.21,"2020-06-11 15:54:00",0.074,"2020-06-11 15:58:00",928,25.36,26.12,"2020-06-11 15:36:00",24.29,"2020-06-11 15:02:00",77.36,80.9,"2020-06-11 15:02:30",74.08,"2020-06-11 15:33:00",28.15,28.85,"2020-06-11 15:58:30",27.41,"2020-06-11 15:00:30",25,25.43,"2020-06-11 15:56:00",24.58,"2020-06-11 15:08:30",24.35,24.57,"2020-06-11 15:59:30",24.17,"2020-06-11 15:03:00",24.07,24.23,"2020-06-11 15:59:30",23.93,"2020-06-11 15:17:00",24.35,24.48,"2020-06-11 16:00:00",24.23,"2020-06-11 15:26:00",24.32,24.44,"2020-06-11 15:03:00",24.23,"2020-06-11 15:32:30",8.82,8.91,"2020-06-11 15:00:30",8.73,"2020-06-11 15:59:00",8.89,8.91,"2020-06-11 15:06:30",8.87,"2020-06-11 15:54:00",5.909,5.922,"2020-06-11 15:00:30",5.895,"2020-06-11 15:59:30",6.266,6.279,"2020-06-11 15:00:30",6.251,"2020-06-11 15:59:30",6.275,6.293,"2020-06-11 15:01:00",6.253,"2020-06-11 15:56:30",7.643,7.657,"2020-06-11 15:07:00",7.626,"2020-06-11 15:55:00",16.80752,0,2.663,153.3,31.9,173,5.9,"2020-06-11 15:02:00",0.6,"2020-06-11 15:19:30",5.199,149.2,20.01,133,9.3,"2020-06-11 15:28:30",1.9,"2020-06-11 15:26:00",3.126,1.782
"2020-06-11 17:00:00",216,59.32,"2020-06-11 16:00:30",13.49,18.84,"2020-06-11 16:56:30",0.071,"2020-06-11 16:22:30",927,25.37,25.94,"2020-06-11 16:27:30",24.55,"2020-06-11 16:03:30",74.98,78.74,"2020-06-11 16:07:00",70.98,"2020-06-11 16:46:00",28.97,29.09,"2020-06-11 16:34:00",28.81,"2020-06-11 16:06:00",25.8,26.21,"2020-06-11 17:00:00",25.43,"2020-06-11 16:00:30",24.75,25.01,"2020-06-11 16:58:30",24.52,"2020-06-11 16:01:00",24.23,24.3,"2020-06-11 16:56:00",24.1,"2020-06-11 16:00:30",24.43,24.56,"2020-06-11 16:48:30",24.3,"2020-06-11 16:03:30",24.29,24.4,"2020-06-11 16:22:00",24.17,"2020-06-11 16:10:30",8.65,8.73,"2020-06-11 16:00:30",8.56,"2020-06-11 17:00:00",8.86,8.88,"2020-06-11 16:03:30",8.84,"2020-06-11 17:00:00",5.889,5.904,"2020-06-11 16:00:30",5.879,"2020-06-11 16:54:30",6.244,6.258,"2020-06-11 16:01:30",6.234,"2020-06-11 16:53:30",6.253,6.273,"2020-06-11 16:06:00",6.236,"2020-06-11 16:51:30",7.629,7.64,"2020-06-11 16:01:30",7.614,"2020-06-11 16:45:30",12.70915,0,2.636,135.2,31.41,133,7.8,"2020-06-11 16:51:00",0.3,"2020-06-11 16:14:30",4.987,134.2,17.4,102,9.1,"2020-06-11 16:38:00",1.5,"2020-06-11 16:20:00",2.368,1.007
"2020-06-11 18:00:00",217,62.28,"2020-06-11 17:54:00",13.5,20.15,"2020-06-11 17:50:00",0.076,"2020-06-11 17:45:30",926,25.82,26.22,"2020-06-11 17:58:30",25.05,"2020-06-11 17:00:30",70.78,75.67,"2020-06-11 17:02:00",65.08,"2020-06-11 18:00:00",28.93,29.05,"2020-06-11 17:08:00",28.63,"2020-06-11 17:57:30",26.33,26.59,"2020-06-11 17:59:30",26.12,"2020-06-11 17:02:00",25.17,25.44,"2020-06-11 17:59:30",24.96,"2020-06-11 17:01:00",24.41,24.58,"2020-06-11 17:59:00",24.21,"2020-06-11 17:01:30",24.5,24.63,"2020-06-11 17:58:00",24.33,"2020-06-11 17:00:30",24.3,24.4,"2020-06-11 17:11:30",24.14,"2020-06-11 17:29:00",8.48,8.56,"2020-06-11 17:00:30",8.41,"2020-06-11 17:59:30",8.84,8.85,"2020-06-11 17:00:30",8.81,"2020-06-11 17:58:30",5.872,5.883,"2020-06-11 17:01:00",5.86,"2020-06-11 17:52:30",6.226,6.246,"2020-06-11 17:01:00",6.21,"2020-06-11 18:00:00",6.235,6.251,"2020-06-11 17:04:00",6.22,"2020-06-11 17:59:30",7.614,7.626,"2020-06-11 17:00:30",7.597,"2020-06-11 17:49:00",12.2262,0,2.4,134.6,29.25,162,4.8,"2020-06-11 17:10:00",0,"2020-06-11 17:29:30",4.645,131.8,18.28,139,8.7,"2020-06-11 17:21:30",1.6,"2020-06-11 17:04:00",2.32,0.246
"2020-06-11 19:00:00",218,62.51,"2020-06-11 18:01:00",13.5,20.28,"2020-06-11 18:35:30",0.076,"2020-06-11 18:45:30",926,25.75,26.16,"2020-06-11 18:00:30",25.4,"2020-06-11 18:52:30",67.1,70.81,"2020-06-11 18:59:00",64.16,"2020-06-11 18:07:00",28.07,28.63,"2020-06-11 18:00:30",27.41,"2020-06-11 18:58:00",26.58,26.67,"2020-06-11 18:07:00",26.46,"2020-06-11 18:06:30",25.5,25.64,"2020-06-11 18:41:30",25.36,"2020-06-11 18:08:30",24.63,24.77,"2020-06-11 18:56:00",24.5,"2020-06-11 18:00:30",24.57,24.82,"2020-06-11 18:58:30",24.44,"2020-06-11 18:20:00",24.35,24.44,"2020-06-11 18:31:30",24.21,"2020-06-11 18:04:00",8.34,8.41,"2020-06-11 18:00:30",8.28,"2020-06-11 19:00:00",8.81,8.82,"2020-06-11 18:01:00",8.8,"2020-06-11 18:40:00",5.86,5.865,"2020-06-11 18:08:00",5.851,"2020-06-11 18:35:30",6.209,6.218,"2020-06-11 18:02:30",6.201,"2020-06-11 18:58:30",6.226,6.234,"2020-06-11 18:01:00",6.217,"2020-06-11 18:38:30",7.598,7.611,"2020-06-11 18:03:30",7.586,"2020-06-11 18:57:30",6.224463,0,1.912,140.9,28.96,99,4.2,"2020-06-11 18:00:30",0.3,"2020-06-11 18:39:00",4.055,138.4,15.16,152,8.1,"2020-06-11 18:30:00",1.1,"2020-06-11 18:53:30",0.551,0
"2020-06-11 20:00:00",219,67.14,"2020-06-11 19:25:30",13.08,13.18,"2020-06-11 20:00:00",0,"2020-06-11 19:43:00",927,24.38,26.07,"2020-06-11 19:14:00",22.47,"2020-06-11 20:00:00",75.49,85.6,"2020-06-11 20:00:00",67.89,"2020-06-11 19:18:00",26.95,27.43,"2020-06-11 19:01:00",26.4,"2020-06-11 19:59:00",26.44,26.65,"2020-06-11 19:07:30",26.23,"2020-06-11 19:59:30",25.72,25.84,"2020-06-11 19:37:30",25.54,"2020-06-11 19:02:30",24.82,24.99,"2020-06-11 20:00:00",24.66,"2020-06-11 19:01:30",24.72,24.82,"2020-06-11 19:26:00",24.57,"2020-06-11 19:02:30",24.36,24.46,"2020-06-11 19:02:30",24.3,"2020-06-11 19:01:30",8.23,8.28,"2020-06-11 19:00:30",8.19,"2020-06-11 19:59:30",8.8,8.82,"2020-06-11 19:55:00",8.79,"2020-06-11 19:08:30",5.865,5.872,"2020-06-11 19:37:00",5.858,"2020-06-11 19:17:00",6.2,6.21,"2020-06-11 19:01:30",6.192,"2020-06-11 19:14:30",6.221,6.231,"2020-06-11 19:02:30",6.208,"2020-06-11 19:17:00",7.588,7.597,"2020-06-11 19:06:00",7.58,"2020-06-11 19:27:30",1.946733,0,1.356,132.1,29.56,76,3.5,"2020-06-11 19:34:00",0,"2020-06-11 19:50:00",3.293,139.4,14.7,144,6.1,"2020-06-11 19:36:00",0.8,"2020-06-11 19:15:00",0.173,0
"2020-06-11 22:00:00",221,76.66,"2020-06-11 21:43:30",12.85,0.051,"2020-06-11 21:59:00",0,"2020-06-11 21:00:30",927,21.19,21.39,"2020-06-11 21:24:30",20.86,"2020-06-11 21:59:00",90.4,91.8,"2020-06-11 22:00:00",89.2,"2020-06-11 21:31:30",24.96,25.34,"2020-06-11 21:03:30",24.51,"2020-06-11 21:59:30",25.69,25.9,"2020-06-11 21:01:30",25.39,"2020-06-11 21:57:30",25.76,25.84,"2020-06-11 21:11:30",25.6,"2020-06-11 21:54:30",25.04,25.17,"2020-06-11 21:57:00",24.95,"2020-06-11 21:41:30",24.94,25.03,"2020-06-11 21:53:30",24.83,"2020-06-11 21:14:30",24.48,24.61,"2020-06-11 21:28:00",24.32,"2020-06-11 21:01:00",8.11,8.14,"2020-06-11 21:02:00",8.07,"2020-06-11 21:55:30",8.82,8.83,"2020-06-11 21:01:00",8.81,"2020-06-11 21:18:30",5.897,5.91,"2020-06-11 21:46:30",5.885,"2020-06-11 21:02:00",6.195,6.206,"2020-06-11 21:46:30",6.189,"2020-06-11 21:06:00",6.222,6.231,"2020-06-11 21:06:30",6.208,"2020-06-11 21:01:30",7.579,7.589,"2020-06-11 21:07:30",7.566,"2020-06-11 21:52:00",0.001117891,0,1.331,147.4,27.11,140,4.2,"2020-06-11 21:33:30",0,"2020-06-11 21:12:30",2.963,145.7,13.33,141,5.5,"2020-06-11 21:30:00",0.8,"2020-06-11 21:05:00",-0.015,0
"2020-06-11 23:00:00",222,75.83,"2020-06-11 23:00:00",12.83,0.046,"2020-06-11 22:58:00",0,"2020-06-11 22:00:30",928,20.85,20.99,"2020-06-11 22:15:30",20.72,"2020-06-11 22:58:30",92.9,94.8,"2020-06-11 22:54:00",90.9,"2020-06-11 22:17:00",24.28,24.6,"2020-06-11 22:00:30",23.95,"2020-06-11 22:58:30",25.25,25.45,"2020-06-11 22:01:30",24.99,"2020-06-11 22:58:30",25.6,25.73,"2020-06-11 22:04:00",25.5,"2020-06-11 23:00:00",25.13,25.25,"2020-06-11 22:27:00",25,"2020-06-11 22:05:00",24.97,25.14,"2020-06-11 22:35:30",24.86,"2020-06-11 22:12:00",24.56,24.65,"2020-06-11 22:27:30",24.47,"2020-06-11 22:05:00",8.06,8.09,"2020-06-11 22:01:00",8.03,"2020-06-11 22:52:00",8.82,8.83,"2020-06-11 22:48:30",8.81,"2020-06-11 22:17:00",5.911,5.92,"2020-06-11 22:33:00",5.901,"2020-06-11 22:11:30",6.19,6.199,"2020-06-11 22:00:30",6.18,"2020-06-11 22:54:00",6.224,6.231,"2020-06-11 22:04:30",6.214,"2020-06-11 22:03:30",7.572,7.583,"2020-06-11 22:02:30",7.563,"2020-06-11 22:58:00",0.001007209,0,1.782,133.9,28.07,114,4.6,"2020-06-11 22:14:00",0.5,"2020-06-11 22:25:30",3.808,135.5,14.1,139,6.1,"2020-06-11 22:34:30",1.2,"2020-06-11 22:32:00",-0.013,0
"2020-06-12 00:00:00",223,75.63,"2020-06-11 23:25:30",12.81,0.045,"2020-06-11 23:58:00",0,"2020-06-11 23:00:30",928,20.22,20.66,"2020-06-11 23:00:30",19.64,"2020-06-11 23:59:00",96,97.9,"2020-06-11 23:59:30",94,"2020-06-11 23:01:30",23.76,24.01,"2020-06-11 23:01:00",23.5,"2020-06-11 23:56:00",24.87,25.01,"2020-06-11 23:01:00",24.63,"2020-06-11 23:58:30",25.43,25.6,"2020-06-11 23:09:00",25.3,"2020-06-11 23:53:30",25.1,25.22,"2020-06-11 23:05:00",24.97,"2020-06-12 00:00:00",25.1,25.21,"2020-06-11 23:20:00",24.98,"2020-06-11 23:15:00",24.58,24.67,"2020-06-11 23:05:00",24.51,"2020-06-11 23:32:30",8.01,8.04,"2020-06-11 23:00:30",7.994,"2020-06-11 23:58:00",8.82,8.83,"2020-06-11 23:53:30",8.81,"2020-06-11 23:16:00",5.923,5.931,"2020-06-11 23:46:00",5.91,"2020-06-11 23:09:30",6.187,6.194,"2020-06-11 23:02:00",6.18,"2020-06-11 23:16:30",6.217,6.228,"2020-06-11 23:03:30",6.206,"2020-06-11 23:50:00",7.568,7.574,"2020-06-11 23:01:30",7.56,"2020-06-11 23:08:00",0.0009653272,0,1.655,133.7,27.52,104,5.5,"2020-06-11 23:14:00",0.4,"2020-06-11 23:49:00",3.183,131.2,12.92,106,5.5,"2020-06-11 23:14:00",0,"2020-06-11 23:50:30",-0.016,0
"2020-06-12 01:00:00",224,76.3,"2020-06-12 00:39:30",12.8,0.044,"2020-06-12 00:47:00",0,"2020-06-12 00:00:30",928,19.59,19.79,"2020-06-12 00:10:30",19.38,"2020-06-12 00:45:00",98.6,99.5,"2020-06-12 00:54:00",97.5,"2020-06-12 00:00:30",23.34,23.52,"2020-06-12 00:00:30",23.12,"2020-06-12 00:51:30",24.51,24.68,"2020-06-12 00:03:30",24.34,"2020-06-12 00:59:00",25.24,25.42,"2020-06-12 00:06:30",25.11,"2020-06-12 00:30:30",25.04,25.17,"2020-06-12 00:01:00",24.95,"2020-06-12 00:06:00",25.13,25.24,"2020-06-12 00:29:00",25.01,"2020-06-12 00:54:00",24.58,24.68,"2020-06-12 00:58:00",24.51,"2020-06-12 00:11:30",7.972,7.994,"2020-06-12 00:00:30",7.957,"2020-06-12 00:43:30",8.82,8.83,"2020-06-12 00:00:30",8.82,"2020-06-12 00:22:30",5.934,5.942,"2020-06-12 00:25:30",5.924,"2020-06-12 00:01:00",6.185,6.192,"2020-06-12 00:08:00",6.178,"2020-06-12 00:01:00",6.213,6.225,"2020-06-12 00:07:30",6.203,"2020-06-12 00:02:30",7.568,7.574,"2020-06-12 00:06:00",7.56,"2020-06-12 00:04:00",0.000996466,0,1.346,137.7,21.85,104,3.6,"2020-06-12 00:24:30",0,"2020-06-12 00:07:00",2.682,139.2,14.14,124,5.4,"2020-06-12 00:34:00",0,"2020-06-12 00:56:30",-0.02,0
"2020-06-12 02:00:00",225,75.93,"2020-06-12 01:54:00",12.79,0.044,"2020-06-12 01:38:30",0,"2020-06-12 01:00:30",928,19.26,19.45,"2020-06-12 01:24:30",18.96,"2020-06-12 02:00:00",99.3,100,"2020-06-12 01:49:30",98.4,"2020-06-12 01:17:00",23,23.14,"2020-06-12 01:01:30",22.86,"2020-06-12 01:59:30",24.21,24.4,"2020-06-12 01:01:00",24.05,"2020-06-12 01:57:30",25.08,25.23,"2020-06-12 01:03:00",24.95,"2020-06-12 01:28:30",25.02,25.11,"2020-06-12 01:36:30",24.95,"2020-06-12 01:04:00",25.13,25.21,"2020-06-12 01:03:30",25.04,"2020-06-12 01:07:00",24.6,24.68,"2020-06-12 01:35:00",24.53,"2020-06-12 01:03:30",7.936,7.957,"2020-06-12 01:01:30",7.915,"2020-06-12 01:56:00",8.82,8.84,"2020-06-12 01:07:30",8.81,"2020-06-12 01:51:30",5.944,5.954,"2020-06-12 01:22:30",5.931,"2020-06-12 01:02:00",6.18,6.187,"2020-06-12 01:06:30",6.173,"2020-06-12 01:36:30",6.209,6.217,"2020-06-12 01:06:00",6.2,"2020-06-12 01:00:30",7.564,7.572,"2020-06-12 01:08:30",7.555,"2020-06-12 01:23:00",0.0009034365,0,1.56,142.1,26.8,138,3.8,"2020-06-12 01:31:30",0,"2020-06-12 01:58:30",3.164,136.8,14.64,122,5.7,"2020-06-12 01:40:00",0.6,"2020-06-12 01:49:30",-0.019,0
"2020-06-12 04:00:00",227,76.59,"2020-06-12 03:48:00",12.75,0.044,"2020-06-12 03:01:30",0,"2020-06-12 03:00:30",927,18.15,18.4,"2020-06-12 03:09:00",17.62,"2020-06-12 03:59:30",100,100,"2020-06-12 03:00:30",100,"2020-06-12 03:00:30",22.31,22.51,"2020-06-12 03:00:30",22.1,"2020-06-12 03:56:30",23.67,23.82,"2020-06-12 03:00:30",23.54,"2020-06-12 03:59:00",24.73,24.83,"2020-06-12 03:00:30",24.56,"2020-06-12 03:55:00",24.81,24.89,"2020-06-12 03:20:00",24.75,"2020-06-12 03:06:00",25.05,25.19,"2020-06-12 03:14:00",24.93,"2020-06-12 03:16:30",24.64,24.73,"2020-06-12 03:33:00",24.55,"2020-06-12 03:23:00",7.871,7.887,"2020-06-12 03:06:00",7.851,"2020-06-12 03:50:00",8.83,8.83,"2020-06-12 03:28:30",8.82,"2020-06-12 03:23:30",5.963,5.974,"2020-06-12 03:58:30",5.956,"2020-06-12 03:00:30",6.178,6.185,"2020-06-12 03:07:30",6.168,"2020-06-12 04:00:00",6.208,6.22,"2020-06-12 03:04:30",6.197,"2020-06-12 03:15:00",7.556,7.566,"2020-06-12 03:07:00",7.543,"2020-06-12 03:35:00",0.0009122746,0,0.635,138.5,30.05,171,2.1,"2020-06-12 03:24:30",0,"2020-06-12 03:02:00",1.399,137.5,17.07,137,2.8,"2020-06-12 03:19:00",0.4,"2020-06-12 03:11:30",-0.024,0
"2020-06-12 05:00:00",228,76.59,"2020-06-12 04:59:30",12.75,NAN,"2020-06-12 04:17:00",NAN,"2020-06-12 04:17:00",927,17.88,18.21,"2020-06-12 04:40:00",17.61,"2020-06-12 04:18:30",100,100,"2020-06-12 04:00:30",100,"2020-06-12 04:00:30",NAN,NAN,"2020-06-12 04:16:30",NAN,"2020-06-12 04:16:30",NAN,NAN,"2020-06-12 04:16:30",NAN,"2020-06-12 04:16:30",NAN,NAN,"2020-06-12 04:16:30",NAN,"2020-06-12 04:16:30",NAN,NAN,"2020-06-12 04:16:30",NAN,"2020-06-12 04:16:30",NAN,NAN,"2020-06-12 04:16:30",NAN,"2020-06-12 04:16:30",NAN,NAN,"2020-06-12 04:16:30",NAN,"2020-06-12 04:16:30",NAN,NAN,"2020-06-12 04:17:00",NAN,"2020-06-12 04:17:00",NAN,NAN,"2020-06-12 04:17:00",NAN,"2020-06-12 04:17:00",NAN,NAN,"2020-06-12 04:17:00",NAN,"2020-06-12 04:17:00",NAN,NAN,"2020-06-12 04:17:00",NAN,"2020-06-12 04:17:00",NAN,NAN,"2020-06-12 04:17:00",NAN,"2020-06-12 04:17:00",NAN,NAN,"2020-06-12 04:17:00",NAN,"2020-06-12 04:17:00",0.0007448965,0,0.819,147,33.36,165,2.5,"2020-06-12 04:32:00",0,"2020-06-12 04:28:00",1.844,141,18.35,138,3.4,"2020-06-12 04:57:30",0.7,"2020-06-12 04:11:00",-0.023,0
"2020-06-12 06:00:00",229,76.25,"2020-06-12 06:00:00",12.73,0.045,"2020-06-12 05:03:00",0,"2020-06-12 05:00:30",927,18.03,18.27,"2020-06-12 05:56:00",17.81,"2020-06-12 05:14:30",100,100,"2020-06-12 05:00:30",100,"2020-06-12 05:00:30",21.79,21.94,"2020-06-12 05:03:00",21.67,"2020-06-12 05:43:00",23.17,23.37,"2020-06-12 05:00:30",22.98,"2020-06-12 05:59:30",24.39,24.44,"2020-06-12 05:02:30",24.24,"2020-06-12 05:56:00",24.62,24.7,"2020-06-12 05:36:00",24.53,"2020-06-12 05:46:00",24.96,25.05,"2020-06-12 05:23:00",24.86,"2020-06-12 05:08:00",24.6,24.7,"2020-06-12 05:48:30",24.51,"2020-06-12 05:11:30",7.809,7.824,"2020-06-12 05:01:00",7.794,"2020-06-12 05:56:30",8.83,8.83,"2020-06-12 05:05:00",8.82,"2020-06-12 05:37:00",5.98,5.988,"2020-06-12 05:55:00",5.977,"2020-06-12 05:03:00",6.172,6.182,"2020-06-12 05:00:30",6.161,"2020-06-12 05:59:00",6.199,6.208,"2020-06-12 05:02:00",6.189,"2020-06-12 05:45:30",7.547,7.557,"2020-06-12 05:19:00",7.54,"2020-06-12 05:22:00",0.000739072,0,1.02,147.1,31.82,170,2.2,"2020-06-12 05:37:00",0,"2020-06-12 05:10:00",2.282,145.1,15.4,139,4,"2020-06-12 05:46:00",1,"2020-06-12 05:50:00",-0.022,0
"2020-06-12 07:00:00",230,76.01,"2020-06-12 06:11:00",12.71,0.047,"2020-06-12 06:05:30",0,"2020-06-12 06:00:30",926,17.92,18.24,"2020-06-12 06:00:30",17.65,"2020-06-12 06:48:00",100,100,"2020-06-12 06:00:30",99.8,"2020-06-12 06:31:00",21.55,21.72,"2020-06-12 06:04:00",21.31,"2020-06-12 07:00:00",22.97,23.08,"2020-06-12 06:06:30",22.79,"2020-06-12 06:53:00",24.21,24.35,"2020-06-12 06:05:30",24.12,"2020-06-12 06:58:30",24.54,24.7,"2020-06-12 06:06:30",24.36,"2020-06-12 06:58:00",24.92,25.05,"2020-06-12 06:13:00",24.78,"2020-06-12 06:55:30",24.59,24.67,"2020-06-12 06:33:00",24.53,"2020-06-12 06:00:30",7.781,7.794,"2020-06-12 06:02:30",7.764,"2020-06-12 06:48:30",8.82,8.84,"2020-06-12 06:05:30",8.81,"2020-06-12 06:30:30",5.989,5.995,"2020-06-12 06:56:30",5.984,"2020-06-12 06:01:00",6.169,6.178,"2020-06-12 06:29:30",6.159,"2020-06-12 06:35:30",6.194,6.206,"2020-06-12 06:58:30",6.183,"2020-06-12 06:48:30",7.542,7.552,"2020-06-12 06:05:00",7.529,"2020-06-12 06:27:30",0.0007125934,0,0.852,138,24.9,143,2.1,"2020-06-12 06:55:00",0,"2020-06-12 06:11:00",1.983,143.7,16.73,126,3.1,"2020-06-12 06:51:30",0.5,"2020-06-12 06:11:00",0.001,0.253
"2020-06-12 08:00:00",231,75.08,"2020-06-12 07:48:30",12.69,0.045,"2020-06-12 07:21:00",0,"2020-06-12 07:00:30",927,18.42,18.76,"2020-06-12 08:00:00",18,"2020-06-12 07:00:30",100,100,"2020-06-12 07:00:30",100,"2020-06-12 07:00:30",21.43,21.52,"2020-06-12 07:35:00",21.29,"2020-06-12 07:13:30",22.77,22.92,"2020-06-12 07:04:00",22.61,"2020-06-12 07:55:30",24.04,24.19,"2020-06-12 07:01:00",23.97,"2020-06-12 07:38:30",24.4,24.48,"2020-06-12 07:03:30",24.3,"2020-06-12 07:52:30",24.79,24.93,"2020-06-12 07:07:00",24.65,"2020-06-12 07:43:00",24.56,24.65,"2020-06-12 07:09:30",24.51,"2020-06-12 07:10:00",7.755,7.776,"2020-06-12 07:00:30",7.737,"2020-06-12 07:55:30",8.83,8.84,"2020-06-12 07:05:00",8.82,"2020-06-12 07:36:30",5.998,6.002,"2020-06-12 07:08:00",5.988,"2020-06-12 07:00:30",6.17,6.18,"2020-06-12 07:00:30",6.164,"2020-06-12 07:52:00",6.195,6.208,"2020-06-12 07:04:00",6.183,"2020-06-12 07:14:30",7.537,7.543,"2020-06-12 07:11:00",7.529,"2020-06-12 07:35:00",0.000323745,0,0.895,139.3,29.61,173,2.9,"2020-06-12 07:59:00",0,"2020-06-12 07:03:00",1.934,145.3,14.48,155,4.9,"2020-06-12 07:59:00",0.7,"2020-06-12 07:29:00",0.001,1.023
"2020-06-12 09:00:00",232,74.35,"2020-06-12 08:45:30",12.68,0.052,"2020-06-12 08:00:30",0,"2020-06-12 08:37:00",927,18.74,18.96,"2020-06-12 08:26:00",18.47,"2020-06-12 08:52:00",99.9,100,"2020-06-12 08:00:30",99.3,"2020-06-12 08:45:30",21.45,21.57,"2020-06-12 08:26:00",21.31,"2020-06-12 09:00:00",22.6,22.78,"2020-06-12 08:02:00",22.54,"2020-06-12 08:17:30",23.89,24.01,"2020-06-12 08:01:00",23.79,"2020-06-12 08:31:30",24.26,24.46,"2020-06-12 08:07:00",24.15,"2020-06-12 08:31:00",24.73,24.85,"2020-06-12 08:02:30",24.65,"2020-06-12 08:55:00",24.57,24.65,"2020-06-12 08:21:30",24.51,"2020-06-12 08:01:00",7.732,7.746,"2020-06-12 08:01:30",7.719,"2020-06-12 08:53:30",8.83,8.84,"2020-06-12 08:01:00",8.82,"2020-06-12 08:39:00",6.004,6.011,"2020-06-12 08:33:30",5.997,"2020-06-12 08:00:30",6.172,6.178,"2020-06-12 08:12:00",6.164,"2020-06-12 08:18:00",6.19,6.197,"2020-06-12 08:05:00",6.18,"2020-06-12 08:30:30",7.529,7.538,"2020-06-12 08:05:00",7.521,"2020-06-12 08:44:30",0.05916634,0,1.073,145.3,28.84,75,2.3,"2020-06-12 08:27:30",0.3,"2020-06-12 08:17:00",2.258,145.2,15.77,166,3.9,"2020-06-12 08:09:00",0.5,"2020-06-12 08:40:00",0.011,1.806
"2020-06-12 10:00:00",233,74.69,"2020-06-12 10:00:00",12.69,12.8,"2020-06-12 09:01:30",0.002,"2020-06-12 09:42:30",928,18.7,19.15,"2020-06-12 09:58:30",18.47,"2020-06-12 09:08:30",99.9,100,"2020-06-12 09:00:30",99.2,"2020-06-12 10:00:00",21.34,21.46,"2020-06-12 09:05:30",21.27,"2020-06-12 09:34:00",22.57,22.66,"2020-06-12 09:21:30",22.46,"2020-06-12 09:59:30",23.78,23.86,"2020-06-12 09:01:00",23.66,"2020-06-12 09:56:30",24.22,24.29,"2020-06-12 09:08:00",24.09,"2020-06-12 09:57:00",24.72,24.8,"2020-06-12 09:21:00",24.59,"2020-06-12 09:58:30",24.56,24.65,"2020-06-12 09:30:30",24.49,"2020-06-12 09:52:30",7.716,7.731,"2020-06-12 09:01:00",7.698,"2020-06-12 09:51:30",8.82,8.83,"2020-06-12 09:52:30",8.81,"2020-06-12 09:27:30",6.011,6.02,"2020-06-12 09:37:00",6.007,"2020-06-12 09:00:30",6.166,6.173,"2020-06-12 09:04:00",6.159,"2020-06-12 09:14:00",6.182,6.189,"2020-06-12 09:00:30",6.172,"2020-06-12 09:31:00",7.523,7.532,"2020-06-12 09:02:00",7.515,"2020-06-12 09:24:30",0.9520147,0,1.335,141,28.56,114,3.6,"2020-06-12 09:59:00",0,"2020-06-12 09:16:30",2.903,143.6,12.5,130,4.7,"2020-06-12 09:59:30",1,"2020-06-12 09:02:00",0.159,2.473
"2020-06-12 11:00:00",234,63.51,"2020-06-12 11:00:00",13.03,16.26,"2020-06-12 10:06:30",0.224,"2020-06-12 10:55:00",928,20.22,21.29,"2020-06-12 10:56:00",19.15,"2020-06-12 10:01:00",95.5,99.8,"2020-06-12 10:04:30",90.5,"2020-06-12 10:59:30",21.49,21.78,"2020-06-12 11:00:00",21.29,"2020-06-12 10:02:00",22.45,22.59,"2020-06-12 10:01:00",22.35,"2020-06-12 10:30:30",23.62,23.76,"2020-06-12 10:01:30",23.58,"2020-06-12 10:24:30",24.08,24.22,"2020-06-12 10:00:30",23.97,"2020-06-12 10:55:30",24.6,24.8,"2020-06-12 10:00:30",24.44,"2020-06-12 10:52:30",24.54,24.64,"2020-06-12 10:21:00",24.43,"2020-06-12 10:45:00",7.695,7.707,"2020-06-12 10:01:30",7.677,"2020-06-12 10:51:30",8.82,8.83,"2020-06-12 10:11:30",8.81,"2020-06-12 10:10:30",6.02,6.023,"2020-06-12 10:04:00",6.014,"2020-06-12 10:06:30",6.168,6.175,"2020-06-12 10:16:00",6.161,"2020-06-12 10:05:30",6.183,6.192,"2020-06-12 10:08:00",6.172,"2020-06-12 10:03:00",7.517,7.526,"2020-06-12 10:03:00",7.507,"2020-06-12 10:34:00",5.966887,0,2.213,141.9,27.14,110,4.7,"2020-06-12 10:36:30",0.4,"2020-06-12 10:09:00",4.595,139.1,14.81,133,8.5,"2020-06-12 10:45:00",1.4,"2020-06-12 10:46:00",0.99,2.944
"2020-06-12 12:00:00",235,58.54,"2020-06-12 11:33:00",13.53,14.44,"2020-06-12 11:57:30",0.167,"2020-06-12 11:33:30",928,21.73,22.23,"2020-06-12 11:29:00",21.13,"2020-06-12 11:00:30",86.6,90.6,"2020-06-12 11:00:30",83.4,"2020-06-12 11:59:30",22.31,22.84,"2020-06-12 11:59:30",21.75,"2020-06-12 11:01:00",22.52,22.68,"2020-06-12 11:45:00",22.35,"2020-06-12 11:11:30",23.6,23.62,"2020-06-12 11:02:30",23.56,"2020-06-12 11:21:30",24.02,24.09,"2020-06-12 11:04:30",23.92,"2020-06-12 11:43:30",24.53,24.64,"2020-06-12 11:14:00",24.44,"2020-06-12 11:06:00",24.43,24.58,"2020-06-12 11:25:00",24.34,"2020-06-12 11:28:00",7.669,7.689,"2020-06-12 11:00:30",7.65,"2020-06-12 11:47:00",8.81,8.83,"2020-06-12 11:00:30",8.79,"2020-06-12 11:46:00",6.013,6.02,"2020-06-12 11:00:30",6.004,"2020-06-12 11:55:30",6.161,6.171,"2020-06-12 11:06:30",6.152,"2020-06-12 11:39:00",6.175,6.189,"2020-06-12 11:02:00",6.158,"2020-06-12 11:56:30",7.515,7.526,"2020-06-12 11:14:30",7.504,"2020-06-12 11:55:30",10.86695,0,2.695,139,25.18,140,5.5,"2020-06-12 11:10:00",0.6,"2020-06-12 11:04:00",5.279,138.9,15.78,123,9.2,"2020-06-12 11:23:30",1.4,"2020-06-12 11:35:30",1.864,3.194
"2020-06-12 13:00:00",236,55.7,"2020-06-12 13:00:00",13.5,19.21,"2020-06-12 12:57:00",0.104,"2020-06-12 12:51:00",928,22.74,23.76,"2020-06-12 12:55:30",22.01,"2020-06-12 12:07:00",78.87,83.8,"2020-06-12 12:01:30",76.02,"2020-06-12 12:57:30",23.87,24.96,"2020-06-12 13:00:00",22.81,"2020-06-12 12:00:30",22.78,23.01,"2020-06-12 12:48:00",22.56,"2020-06-12 12:02:30",23.6,23.62,"2020-06-12 12:21:30",23.55,"2020-06-12 12:13:30",23.89,24.06,"2020-06-12 12:26:00",23.78,"2020-06-12 12:56:30",24.5,24.64,"2020-06-12 12:10:30",24.31,"2020-06-12 12:46:30",24.39,24.49,"2020-06-12 12:04:30",24.3,"2020-06-12 12:12:00",7.617,7.65,"2020-06-12 12:00:30",7.576,"2020-06-12 12:58:30",8.78,8.8,"2020-06-12 12:00:30",8.75,"2020-06-12 12:48:00",5.99,6.007,"2020-06-12 12:01:30",5.974,"2020-06-12 12:57:00",6.151,6.164,"2020-06-12 12:09:30",6.14,"2020-06-12 12:57:30",6.155,6.172,"2020-06-12 12:03:00",6.136,"2020-06-12 12:58:00",7.504,7.518,"2020-06-12 12:05:00",7.49,"2020-06-12 13:00:00",15.62383,0,2.736,140.9,26.53,122,7.1,"2020-06-12 12:43:00",0.7,"2020-06-12 12:13:00",5.374,137.8,17.21,152,9.2,"2020-06-12 12:30:00",1.9,"2020-06-12 12:20:00",2.752,3.2
"2020-06-12 14:00:00",237,54.9,"2020-06-12 13:22:00",13.49,19.62,"2020-06-12 13:23:30",0.138,"2020-06-12 13:25:00",928,23.88,24.9,"2020-06-12 13:58:00",23.12,"2020-06-12 13:01:00",74.37,78.43,"2020-06-12 13:01:30",70.66,"2020-06-12 14:00:00",25.75,26.35,"2020-06-12 13:57:00",24.99,"2020-06-12 13:01:00",23.43,23.84,"2020-06-12 13:57:00",22.98,"2020-06-12 13:00:30",23.65,23.81,"2020-06-12 13:52:30",23.56,"2020-06-12 13:07:00",23.86,23.92,"2020-06-12 13:17:30",23.76,"2020-06-12 13:28:30",24.39,24.59,"2020-06-12 13:06:30",24.23,"2020-06-12 13:52:00",24.37,24.44,"2020-06-12 13:04:30",24.3,"2020-06-12 13:11:30",7.539,7.585,"2020-06-12 13:01:30",7.496,"2020-06-12 13:57:30",8.72,8.76,"2020-06-12 13:01:30",8.69,"2020-06-12 13:51:30",5.961,5.977,"2020-06-12 13:01:00",5.94,"2020-06-12 13:57:00",6.133,6.147,"2020-06-12 13:00:30",6.119,"2020-06-12 13:58:30",6.139,6.15,"2020-06-12 13:01:30",6.127,"2020-06-12 13:28:30",7.49,7.501,"2020-06-12 13:01:00",7.476,"2020-06-12 13:54:30",15.75095,0,2.578,154.2,29.2,173,5.8,"2020-06-12 13:39:30",0,"2020-06-12 13:36:00",4.978,144.5,17.05,160,8.7,"2020-06-12 13:15:00",1.2,"2020-06-12 13:20:30",2.861,2.947
"2020-06-12 15:00:00",238,56.18,"2020-06-12 14:51:30",13.47,19.38,"2020-06-12 14:15:30",0.103,"2020-06-12 14:42:30",927,25.08,25.81,"2020-06-12 15:00:00",24.37,"2020-06-12 14:07:00",67.36,74.03,"2020-06-12 14:06:30",61.46,"2020-06-12 14:55:00",26.96,27.82,"2020-06-12 14:59:00",26.25,"2020-06-12 14:01:00",24.21,24.6,"2020-06-12 14:54:00",23.78,"2020-06-12 14:01:00",23.92,24.11,"2020-06-12 15:00:00",23.77,"2020-06-12 14:07:00",23.87,23.97,"2020-06-12 14:59:30",23.78,"2020-06-12 14:26:30",24.33,24.44,"2020-06-12 14:24:30",24.23,"2020-06-12 14:36:00",24.34,24.44,"2020-06-12 14:27:00",24.22,"2020-06-12 14:57:30",7.457,7.505,"2020-06-12 14:00:30",7.403,"2020-06-12 14:59:00",8.66,8.7,"2020-06-12 14:02:00",8.63,"2020-06-12 14:53:00",5.927,5.942,"2020-06-12 14:00:30",5.908,"2020-06-12 14:57:30",6.114,6.126,"2020-06-12 14:05:00",6.096,"2020-06-12 14:56:30",6.12,6.136,"2020-06-12 14:02:00",6.105,"2020-06-12 14:57:00",7.475,7.487,"2020-06-12 14:12:00",7.461,"2020-06-12 14:54:00",17.6835,0,2.733,142,34.71,136,5.6,"2020-06-12 14:49:00",0,"2020-06-12 14:06:00",5.032,142.7,21.89,124,8.6,"2020-06-12 14:45:00",0.3,"2020-06-12 14:14:30",3.277,2.471
"2020-06-12 16:00:00",239,55.65,"2020-06-12 15:24:00",13.46,18.78,"2020-06-12 15:38:30",0.081,"2020-06-12 15:57:00",926,25.93,26.68,"2020-06-12 15:18:30",25.04,"2020-06-12 15:30:30",63.4,67.49,"2020-06-12 15:32:00",60.64,"2020-06-12 15:49:00",28.5,29.04,"2020-06-12 15:58:30",27.82,"2020-06-12 15:00:30",25.07,25.51,"2020-06-12 15:59:30",24.58,"2020-06-12 15:03:00",24.29,24.55,"2020-06-12 15:59:30",24.04,"2020-06-12 15:01:30",24.01,24.09,"2020-06-12 15:34:00",23.9,"2020-06-12 15:04:30",24.33,24.43,"2020-06-12 15:16:30",24.25,"2020-06-12 15:06:30",24.26,24.39,"2020-06-12 15:02:30",24.14,"2020-06-12 15:24:00",7.351,7.405,"2020-06-12 15:00:30",7.292,"2020-06-12 15:58:00",8.59,8.63,"2020-06-12 15:00:30",8.56,"2020-06-12 15:52:30",5.889,5.91,"2020-06-12 15:01:30",5.874,"2020-06-12 15:58:00",6.089,6.105,"2020-06-12 15:00:30",6.075,"2020-06-12 15:54:00",6.098,6.111,"2020-06-12 15:06:30",6.089,"2020-06-12 15:54:00",7.463,7.476,"2020-06-12 15:04:30",7.45,"2020-06-12 15:41:30",16.26126,0,2.24,149.8,29.77,189,5.3,"2020-06-12 15:53:00",0.8,"2020-06-12 15:06:30",4.492,146,20.37,150,8.1,"2020-06-12 15:14:00",0.9,"2020-06-12 15:18:00",3.116,1.804
"2020-06-12 17:00:00",240,56.86,"2020-06-12 16:03:30",13.42,19.35,"2020-06-12 16:37:30",0.07,"2020-06-12 16:43:00",925,26.06,26.66,"2020-06-12 17:00:00",25.18,"2020-06-12 16:15:30",64.36,67.72,"2020-06-12 16:21:00",61.9,"2020-06-12 16:30:30",28.97,29.14,"2020-06-12 16:05:30",28.78,"2020-06-12 16:26:30",25.85,26.21,"2020-06-12 17:00:00",25.48,"2020-06-12 16:01:00",24.72,24.98,"2020-06-12 16:59:00",24.4,"2020-06-12 16:00:30",24.17,24.29,"2020-06-12 16:54:30",23.99,"2020-06-12 16:02:30",24.34,24.46,"2020-06-12 17:00:00",24.23,"2020-06-12 16:43:00",24.21,24.33,"2020-06-12 16:08:30",24.14,"2020-06-12 16:37:30",7.249,7.298,"2020-06-12 16:01:30",7.2,"2020-06-12 16:57:00",8.53,8.56,"2020-06-12 16:01:00",8.5,"2020-06-12 16:59:00",5.859,5.879,"2020-06-12 16:03:00",5.84,"2020-06-12 16:58:00",6.069,6.087,"2020-06-12 16:01:30",6.054,"2020-06-12 16:57:30",6.084,6.097,"2020-06-12 16:03:00",6.069,"2020-06-12 16:58:00",7.449,7.464,"2020-06-12 16:00:30",7.436,"2020-06-12 16:57:00",13.72941,0,2.203,160,34.22,164,5.8,"2020-06-12 16:44:00",0.4,"2020-06-12 16:15:30",4.511,158.9,17.26,156,8.1,"2020-06-12 16:03:30",1.7,"2020-06-12 16:18:30",2.639,1.017
"2020-06-12 18:00:00",241,59.51,"2020-06-12 17:28:30",13.46,19,"2020-06-12 17:32:00",0.067,"2020-06-12 17:45:00",925,25.9,27.04,"2020-06-12 17:24:00",24.75,"2020-06-12 17:37:00",66.21,70.88,"2020-06-12 17:37:30",61.84,"2020-06-12 17:24:30",28.98,29.26,"2020-06-12 17:18:00",28.43,"2020-06-12 17:56:30",26.36,26.61,"2020-06-12 17:58:00",26.13,"2020-06-12 17:07:30",25.15,25.37,"2020-06-12 18:00:00",24.94,"2020-06-12 17:03:30",24.36,24.5,"2020-06-12 17:57:00",24.19,"2020-06-12 17:05:00",24.47,24.61,"2020-06-12 17:43:30",24.3,"2020-06-12 17:10:30",24.21,24.33,"2020-06-12 17:24:30",24.1,"2020-06-12 17:25:30",7.145,7.203,"2020-06-12 17:01:00",7.103,"2020-06-12 18:00:00",8.48,8.5,"2020-06-12 17:00:30",8.45,"2020-06-12 18:00:00",5.833,5.847,"2020-06-12 17:01:30",5.822,"2020-06-12 17:54:00",6.051,6.061,"2020-06-12 17:02:00",6.04,"2020-06-12 17:28:30",6.067,6.083,"2020-06-12 17:10:30",6.053,"2020-06-12 17:23:30",7.435,7.447,"2020-06-12 17:01:30",7.422,"2020-06-12 17:58:30",9.354289,0,2.123,154.9,28.54,117,4.9,"2020-06-12 17:11:30",0,"2020-06-12 17:23:30",4.354,149.2,17.7,150,7.6,"2020-06-12 17:26:30",1.4,"2020-06-12 17:21:30",1.796,0.249
"2020-06-12 19:00:00",242,63.85,"2020-06-12 18:31:30",13.5,18.43,"2020-06-12 18:32:00",0.077,"2020-06-12 18:45:30",925,25.46,26.03,"2020-06-12 18:23:30",24.37,"2020-06-12 18:34:30",68.28,74.23,"2020-06-12 18:36:00",63.49,"2020-06-12 18:08:30",27.97,28.43,"2020-06-12 18:00:30",27.41,"2020-06-12 18:53:30",26.59,26.67,"2020-06-12 18:13:00",26.49,"2020-06-12 18:11:00",25.5,25.64,"2020-06-12 18:47:00",25.36,"2020-06-12 18:04:00",24.61,24.73,"2020-06-12 18:55:30",24.44,"2020-06-12 18:01:00",24.53,24.66,"2020-06-12 18:46:00",24.44,"2020-06-12 18:02:00",24.27,24.39,"2020-06-12 18:02:30",24.16,"2020-06-12 18:23:30",7.06,7.103,"2020-06-12 18:00:30",7.02,"2020-06-12 18:59:30",8.44,8.46,"2020-06-12 18:00:30",8.42,"2020-06-12 18:55:30",5.817,5.824,"2020-06-12 18:00:30",5.808,"2020-06-12 18:38:30",6.035,6.047,"2020-06-12 18:00:30",6.026,"2020-06-12 18:28:00",6.06,6.069,"2020-06-12 18:04:30",6.053,"2020-06-12 18:13:30",7.42,7.433,"2020-06-12 18:01:00",7.408,"2020-06-12 18:42:00",7.310278,0,2.061,155.8,30.91,170,5,"2020-06-12 18:18:00",0,"2020-06-12 18:00:30",4.34,152.4,16.07,168,7.1,"2020-06-12 18:52:00",1.2,"2020-06-12 18:42:30",0.63,0
"2020-06-12 20:00:00",243,66.96,"2020-06-12 19:20:30",13.5,18.36,"2020-06-12 19:51:00",0.077,"2020-06-12 19:00:30",925,24.96,25.95,"2020-06-12 19:12:30",23.64,"2020-06-12 20:00:00",71.77,76.82,"2020-06-12 19:57:00",67.41,"2020-06-12 19:01:00",26.98,27.47,"2020-06-12 19:02:00",26.52,"2020-06-12 20:00:00",26.42,26.61,"2020-06-12 19:10:00",26.21,"2020-06-12 19:58:00",25.69,25.84,"2020-06-12 19:44:00",25.56,"2020-06-12 19:01:00",24.8,24.91,"2020-06-12 19:55:30",24.6,"2020-06-12 19:03:30",24.69,24.85,"2020-06-12 19:53:30",24.44,"2020-06-12 19:04:00",24.36,24.44,"2020-06-12 19:35:00",24.24,"2020-06-12 19:04:00",6.982,7.018,"2020-06-12 19:00:30",6.947,"2020-06-12 19:54:30",8.42,8.44,"2020-06-12 19:10:30",8.41,"2020-06-12 19:45:30",5.813,5.82,"2020-06-12 19:05:30",5.806,"2020-06-12 19:40:00",6.026,6.038,"2020-06-12 19:01:00",6.019,"2020-06-12 19:24:30",6.053,6.066,"2020-06-12 19:02:30",6.044,"2020-06-12 19:14:30",7.406,7.417,"2020-06-12 19:01:30",7.397,"2020-06-12 19:59:00",3.247571,0,1.767,171.6,27.73,180,4.2,"2020-06-12 19:19:00",0.4,"2020-06-12 19:12:30",3.624,161.9,15.11,194,6.4,"2020-06-12 19:01:30",1.1,"2020-06-12 19:07:00",0.287,0
"2020-06-12 21:00:00",244,69.74,"2020-06-12 20:00:30",12.9,0.193,"2020-06-12 21:00:00",0,"2020-06-12 20:21:00",926,22.43,23.68,"2020-06-12 20:00:30",21.15,"2020-06-12 21:00:00",83.2,88,"2020-06-12 20:55:00",76.35,"2020-06-12 20:00:30",26.04,26.59,"2020-06-12 20:00:30",25.47,"2020-06-12 21:00:00",26.14,26.28,"2020-06-12 20:02:30",25.95,"2020-06-12 20:43:00",25.8,25.84,"2020-06-12 20:08:00",25.72,"2020-06-12 20:06:00",24.98,25.07,"2020-06-12 20:27:30",24.77,"2020-06-12 20:01:30",24.77,24.95,"2020-06-12 20:57:30",24.67,"2020-06-12 20:03:30",24.38,24.46,"2020-06-12 20:17:00",24.3,"2020-06-12 20:01:00",6.923,6.956,"2020-06-12 20:00:30",6.891,"2020-06-12 20:56:30",8.42,8.43,"2020-06-12 20:34:00",8.41,"2020-06-12 20:56:00",5.817,5.829,"2020-06-12 20:54:00",5.808,"2020-06-12 20:04:30",6.021,6.031,"2020-06-12 20:01:00",6.01,"2020-06-12 20:27:00",6.056,6.066,"2020-06-12 20:34:00",6.047,"2020-06-12 20:57:00",7.4,7.408,"2020-06-12 20:01:30",7.394,"2020-06-12 20:11:30",0.1755439,0,1.518,177.9,26.26,190,3.5,"2020-06-12 20:00:30",0,"2020-06-12 20:09:00",3.131,168.1,13.97,172,5.5,"2020-06-12 20:58:00",1.1,"2020-06-12 20:33:30",0.007,0
"2020-06-12 22:00:00",245,74.14,"2020-06-12 21:00:30",12.86,0.049,"2020-06-12 21:59:30",0,"2020-06-12 21:00:30",926,20.27,21.15,"2020-06-12 21:00:30",19.71,"2020-06-12 22:00:00",90.7,92.7,"2020-06-12 21:49:30",87.1,"2020-06-12 21:00:30",25.08,25.57,"2020-06-12 21:03:00",24.59,"2020-06-12 21:59:00",25.76,26.02,"2020-06-12 21:02:30",25.5,"2020-06-12 21:59:30",25.77,25.84,"2020-06-12 21:05:30",25.57,"2020-06-12 22:00:00",25.02,25.14,"2020-06-12 21:56:00",24.95,"2020-06-12 21:01:00",24.91,25.01,"2020-06-12 21:33:00",24.77,"2020-06-12 21:05:30",24.42,24.59,"2020-06-12 21:51:00",24.32,"2020-06-12 21:00:30",6.869,6.902,"2020-06-12 21:01:00",6.838,"2020-06-12 21:58:30",8.41,8.42,"2020-06-12 21:06:30",8.4,"2020-06-12 21:30:00",5.828,5.84,"2020-06-12 21:58:00",5.82,"2020-06-12 21:06:30",6.022,6.029,"2020-06-12 21:31:30",6.012,"2020-06-12 21:48:30",6.054,6.066,"2020-06-12 21:03:30",6.042,"2020-06-12 21:20:00",7.397,7.408,"2020-06-12 21:03:30",7.386,"2020-06-12 21:52:30",0.001243786,0,1.406,163.6,28.64,181,3.1,"2020-06-12 21:55:00",0,"2020-06-12 21:04:00",3.007,159.4,15.98,151,5.5,"2020-06-12 21:35:30",0.9,"2020-06-12 21:26:00",-0.014,0
"2020-06-12 23:00:00",246,77.62,"2020-06-12 22:00:30",12.83,0.046,"2020-06-12 22:52:00",0,"2020-06-12 22:00:30",926,19.21,19.71,"2020-06-12 22:00:30",18.69,"2020-06-12 22:58:30",93.6,95.1,"2020-06-12 22:49:30",91.3,"2020-06-12 22:02:30",24.19,24.64,"2020-06-12 22:01:00",23.72,"2020-06-12 22:57:00",25.3,25.57,"2020-06-12 22:03:00",25,"2020-06-12 22:56:30",25.62,25.74,"2020-06-12 22:02:00",25.52,"2020-06-12 22:53:30",25.11,25.23,"2020-06-12 22:43:00",24.99,"2020-06-12 22:14:00",24.95,25.03,"2020-06-12 22:53:00",24.86,"2020-06-12 22:20:00",24.55,24.63,"2020-06-12 22:38:00",24.43,"2020-06-12 22:01:30",6.82,6.849,"2020-06-12 22:01:30",6.796,"2020-06-12 22:56:00",8.41,8.42,"2020-06-12 22:03:30",8.4,"2020-06-12 22:49:00",5.837,5.842,"2020-06-12 22:08:30",5.831,"2020-06-12 22:00:30",6.017,6.026,"2020-06-12 22:12:00",6.008,"2020-06-12 22:35:30",6.058,6.066,"2020-06-12 22:17:00",6.05,"2020-06-12 22:05:00",7.389,7.397,"2020-06-12 22:03:30",7.38,"2020-06-12 22:42:00",0.001340314,0,1.33,147,27.77,178,3,"2020-06-12 22:23:30",0,"2020-06-12 22:10:30",3.175,143.6,11.99,152,5.1,"2020-06-12 22:07:30",1.3,"2020-06-12 22:21:00",-0.017,0
"2020-06-13 00:00:00",247,78.64,"2020-06-12 23:00:30",12.82,0.045,"2020-06-12 23:34:30",0,"2020-06-12 23:00:30",926,18.34,18.7,"2020-06-12 23:00:30",17.97,"2020-06-12 23:57:00",96.1,97.1,"2020-06-12 23:53:00",94.4,"2020-06-12 23:00:30",23.42,23.77,"2020-06-12 23:00:30",23.09,"2020-06-12 23:55:00",24.84,25.02,"2020-06-12 23:01:30",24.58,"2020-06-12 23:57:30",25.47,25.64,"2020-06-12 23:09:00",25.34,"2020-06-12 23:32:00",25.09,25.23,"2020-06-12 23:38:00",24.97,"2020-06-12 23:54:00",25.03,25.19,"2020-06-12 23:34:00",24.88,"2020-06-12 23:05:30",24.6,24.67,"2020-06-12 23:20:00",24.51,"2020-06-12 23:12:00",6.778,6.802,"2020-06-12 23:01:00",6.752,"2020-06-12 23:59:30",8.4,8.41,"2020-06-12 23:00:30",8.39,"2020-06-12 23:44:00",5.841,5.849,"2020-06-12 23:29:30",5.833,"2020-06-12 23:02:00",6.016,6.022,"2020-06-12 23:13:30",6.006,"2020-06-12 23:28:00",6.058,6.066,"2020-06-12 23:00:30",6.044,"2020-06-12 23:59:30",7.384,7.391,"2020-06-12 23:44:00",7.377,"2020-06-12 23:27:30",0.001352466,0,1.556,148,23.83,128,3.5,"2020-06-13 00:00:00",0,"2020-06-12 23:06:30",3.797,141.8,10.6,147,6.3,"2020-06-12 23:56:30",1.1,"2020-06-12 23:51:00",-0.017,0
"2020-06-13 01:00:00",248,78.75,"2020-06-13 00:10:00",12.8,0.044,"2020-06-13 00:59:00",0,"2020-06-13 00:00:30",926,17.65,17.98,"2020-06-13 00:00:30",17.38,"2020-06-13 00:59:00",97.1,98.3,"2020-06-13 00:53:30",96,"2020-06-13 00:02:30",22.77,23.12,"2020-06-13 00:00:30",22.46,"2020-06-13 01:00:00",24.39,24.62,"2020-06-13 00:01:30",24.19,"2020-06-13 00:46:00",25.26,25.42,"2020-06-13 00:04:30",25.15,"2020-06-13 00:26:00",25.04,25.12,"2020-06-13 00:01:30",24.95,"2020-06-13 00:33:00",25.14,25.26,"2020-06-13 00:57:00",24.98,"2020-06-13 00:26:30",24.6,24.67,"2020-06-13 00:24:30",24.53,"2020-06-13 00:09:00",6.735,6.76,"2020-06-13 00:07:00",6.713,"2020-06-13 00:59:00",8.39,8.4,"2020-06-13 00:17:30",8.38,"2020-06-13 00:59:30",5.846,5.856,"2020-06-13 00:35:30",5.838,"2020-06-13 00:05:00",6.015,6.022,"2020-06-13 00:08:00",6.006,"2020-06-13 00:53:30",6.051,6.066,"2020-06-13 00:08:30",6.042,"2020-06-13 00:54:00",7.383,7.391,"2020-06-13 00:08:30",7.377,"2020-06-13 00:01:30",0.001272033,0,2.06,134.3,24.34,129,4.7,"2020-06-13 00:38:30",0.4,"2020-06-13 00:06:30",4.487,137,11.23,139,7.1,"2020-06-13 00:22:30",1.5,"2020-06-13 00:21:30",-0.016,0
"2020-06-13 02:00:00",249,78.59,"2020-06-13 01:50:00",12.8,0.044,"2020-06-13 01:28:30",0,"2020-06-13 01:00:30",927,17.22,17.39,"2020-06-13 01:11:00",17.03,"2020-06-13 01:59:00",98.7,99.5,"2020-06-13 01:50:00",97.4,"2020-06-13 01:01:00",22.2,22.51,"2020-06-13 01:00:30",21.9,"2020-06-13 01:52:30",23.97,24.23,"2020-06-13 01:01:00",23.78,"2020-06-13 01:44:30",25.03,25.23,"2020-06-13 01:00:30",24.82,"2020-06-13 02:00:00",25.02,25.11,"2020-06-13 01:27:00",24.93,"2020-06-13 01:57:00",25.13,25.24,"2020-06-13 01:30:00",24.96,"2020-06-13 01:49:00",24.59,24.69,"2020-06-13 01:54:00",24.53,"2020-06-13 01:10:00",6.697,6.719,"2020-06-13 01:04:30",6.678,"2020-06-13 01:50:30",8.38,8.39,"2020-06-13 01:12:30",8.37,"2020-06-13 01:41:30",5.85,5.856,"2020-06-13 01:47:00",5.84,"2020-06-13 01:01:00",6.008,6.015,"2020-06-13 01:02:00",5.999,"2020-06-13 01:46:30",6.048,6.058,"2020-06-13 01:05:00",6.039,"2020-06-13 01:23:30",7.382,7.389,"2020-06-13 01:13:00",7.377,"2020-06-13 01:01:30",0.0009859976,0,2.112,136.9,24.21,171,4.6,"2020-06-13 01:07:30",0.3,"2020-06-13 01:31:30",4.773,136.2,12.17,133,7.2,"2020-06-13 01:16:00",1.6,"2020-06-13 01:51:30",-0.017,0
"2020-06-13 03:00:00",250,78.49,"2020-06-13 02:18:00",12.77,0.043,"2020-06-13 02:54:00",0,"2020-06-13 02:00:30",926,16.72,17.1,"2020-06-13 02:00:30",16.41,"2020-06-13 03:00:00",99.6,100,"2020-06-13 02:20:00",98.6,"2020-06-13 02:15:30",21.76,21.92,"2020-06-13 02:02:30",21.5,"2020-06-13 02:52:00",23.58,23.8,"2020-06-13 02:00:30",23.36,"2020-06-13 02:50:30",24.78,24.93,"2020-06-13 02:09:30",24.62,"2020-06-13 02:52:30",24.88,25,"2020-06-13 02:13:30",24.77,"2020-06-13 02:51:00",25.1,25.24,"2020-06-13 02:10:00",24.97,"2020-06-13 02:43:30",24.6,24.69,"2020-06-13 02:36:00",24.51,"2020-06-13 02:05:00",6.658,6.683,"2020-06-13 02:01:30",6.639,"2020-06-13 02:47:30",8.38,8.38,"2020-06-13 02:05:00",8.37,"2020-06-13 02:23:30",5.855,5.863,"2020-06-13 02:46:30",5.849,"2020-06-13 02:36:30",6.009,6.017,"2020-06-13 02:24:00",6.001,"2020-06-13 02:57:30",6.048,6.061,"2020-06-13 02:33:30",6.039,"2020-06-13 02:02:30",7.38,7.389,"2020-06-13 02:02:00",7.372,"2020-06-13 02:19:00",0.0009324055,0,1.848,146.8,22.93,138,3.7,"2020-06-13 02:37:00",0,"2020-06-13 02:15:30",4.167,142.6,9.8,142,6.5,"2020-06-13 02:43:30",1.8,"2020-06-13 02:17:00",-0.018,0
"2020-06-13 04:00:00",251,77.97,"2020-06-13 03:59:30",12.75,0.043,"2020-06-13 03:01:00",0,"2020-06-13 03:00:30",926,16.53,16.64,"2020-06-13 03:22:30",16.33,"2020-06-13 03:04:00",100,100,"2020-06-13 03:00:30",100,"2020-06-13 03:00:30",21.32,21.54,"2020-06-13 03:02:00",21.09,"2020-06-13 03:51:00",23.24,23.45,"2020-06-13 03:13:00",22.98,"2020-06-13 03:59:00",24.53,24.69,"2020-06-13 03:00:30",24.36,"2020-06-13 03:52:00",24.79,24.91,"2020-06-13 03:03:00",24.63,"2020-06-13 03:48:00",25,25.19,"2020-06-13 03:10:00",24.88,"2020-06-13 03:25:00",24.6,24.73,"2020-06-13 03:35:30",24.51,"2020-06-13 03:20:30",6.626,6.642,"2020-06-13 03:00:30",6.607,"2020-06-13 04:00:00",8.36,8.37,"2020-06-13 03:00:30",8.35,"2020-06-13 03:46:30",5.859,5.865,"2020-06-13 03:37:30",5.854,"2020-06-13 03:02:00",6.005,6.012,"2020-06-13 03:04:00",5.999,"2020-06-13 03:12:00",6.05,6.058,"2020-06-13 03:01:30",6.042,"2020-06-13 03:00:30",7.377,7.383,"2020-06-13 03:02:30",7.369,"2020-06-13 03:06:00",0.0008471695,0,2.024,161.3,24.4,160,4.1,"2020-06-13 03:20:30",0.6,"2020-06-13 03:49:00",4.693,150.9,13.55,141,6.8,"2020-06-13 03:16:30",1.7,"2020-06-13 03:56:30",-0.018,0
"2020-06-13 05:00:00",252,77.88,"2020-06-13 04:06:30",12.73,0.043,"2020-06-13 04:29:00",0,"2020-06-13 04:00:30",926,16.33,16.54,"2020-06-13 04:24:00",15.85,"2020-06-13 05:00:00",100,100,"2020-06-13 04:00:30",100,"2020-06-13 04:00:30",20.96,21.17,"2020-06-13 04:06:00",20.69,"2020-06-13 04:55:00",22.91,23.04,"2020-06-13 04:29:00",22.76,"2020-06-13 04:59:30",24.33,24.42,"2020-06-13 04:00:30",24.17,"2020-06-13 04:56:30",24.64,24.76,"2020-06-13 04:01:00",24.56,"2020-06-13 04:22:00",24.93,25.08,"2020-06-13 04:15:00",24.86,"2020-06-13 04:14:30",24.59,24.66,"2020-06-13 04:03:00",24.53,"2020-06-13 04:02:30",6.591,6.612,"2020-06-13 04:01:00",6.574,"2020-06-13 04:53:00",8.36,8.37,"2020-06-13 04:02:00",8.34,"2020-06-13 04:59:00",5.861,5.867,"2020-06-13 04:37:30",5.854,"2020-06-13 04:28:00",6.005,6.012,"2020-06-13 04:05:00",5.996,"2020-06-13 04:52:00",6.046,6.053,"2020-06-13 04:02:00",6.036,"2020-06-13 04:50:00",7.373,7.383,"2020-06-13 04:05:00",7.366,"2020-06-13 04:40:30",0.0009573885,0,0.717,137.1,33.78,148,1.8,"2020-06-13 04:10:30",0,"2020-06-13 04:01:00",1.657,131.9,26.2,151,3.5,"2020-06-13 04:01:00",0.3,"2020-06-13 04:35:00",-0.023,0
"2020-06-13 06:00:00",253,78.07,"2020-06-13 05:59:00",12.73,0.044,"2020-06-13 05:01:00",0,"2020-06-13 05:00:30",926,15.96,16.11,"2020-06-13 05:24:30",15.8,"2020-06-13 05:06:30",100,100,"2020-06-13 05:00:30",100,"2020-06-13 05:00:30",20.62,20.79,"2020-06-13 05:08:30",20.48,"2020-06-13 05:53:00",22.62,22.85,"2020-06-13 05:02:30",22.42,"2020-06-13 05:59:30",24.09,24.24,"2020-06-13 05:05:00",23.99,"2020-06-13 05:34:00",24.53,24.7,"2020-06-13 05:04:30",24.36,"2020-06-13 05:44:30",24.9,25.03,"2020-06-13 05:03:30",24.7,"2020-06-13 05:48:00",24.59,24.7,"2020-06-13 05:03:00",24.51,"2020-06-13 05:30:30",6.56,6.579,"2020-06-13 05:00:30",6.541,"2020-06-13 05:56:00",8.35,8.36,"2020-06-13 05:09:30",8.33,"2020-06-13 05:51:30",5.865,5.872,"2020-06-13 05:29:00",5.858,"2020-06-13 05:10:00",6.002,6.008,"2020-06-13 05:29:00",5.994,"2020-06-13 05:12:30",6.041,6.05,"2020-06-13 05:07:00",6.028,"2020-06-13 05:36:30",7.367,7.375,"2020-06-13 05:02:30",7.361,"2020-06-13 05:35:00",0.0008526118,0,1.075,142.9,22.29,141,2.7,"2020-06-13 05:28:30",0.3,"2020-06-13 05:01:30",2.772,137.5,9.27,135,4.4,"2020-06-13 05:17:30",1.4,"2020-06-13 05:52:30",-0.022,0
"2020-06-13 07:00:00",254,77.79,"2020-06-13 06:58:30",12.71,0.045,"2020-06-13 06:02:30",0,"2020-06-13 06:00:30",926,15.98,16.11,"2020-06-13 06:53:30",15.85,"2020-06-13 06:45:00",100,100,"2020-06-13 06:00:30",100,"2020-06-13 06:00:30",20.42,20.59,"2020-06-13 06:01:00",20.28,"2020-06-13 06:59:30",22.35,22.54,"2020-06-13 06:00:30",22.19,"2020-06-13 06:52:00",23.87,24.01,"2020-06-13 06:01:00",23.76,"2020-06-13 06:57:30",24.37,24.5,"2020-06-13 06:04:30",24.19,"2020-06-13 06:58:30",24.77,24.98,"2020-06-13 06:00:30",24.65,"2020-06-13 06:40:30",24.58,24.67,"2020-06-13 06:19:00",24.51,"2020-06-13 06:04:00",6.532,6.547,"2020-06-13 06:00:30",6.512,"2020-06-13 06:58:00",8.34,8.35,"2020-06-13 06:04:00",8.33,"2020-06-13 06:27:00",5.866,5.872,"2020-06-13 06:20:00",5.86,"2020-06-13 06:03:00",6,6.01,"2020-06-13 06:34:30",5.994,"2020-06-13 06:06:30",6.042,6.05,"2020-06-13 06:10:00",6.033,"2020-06-13 06:01:30",7.362,7.369,"2020-06-13 06:05:00",7.352,"2020-06-13 06:53:00",0.0008040766,0,1.452,128.8,18.83,141,2.7,"2020-06-13 06:50:00",0.4,"2020-06-13 06:03:00",3.294,129,9.37,130,4.8,"2020-06-13 06:46:30",1.2,"2020-06-13 06:01:30",0.001,0.253
"2020-06-13 08:00:00",255,77.12,"2020-06-13 08:00:00",12.69,0.045,"2020-06-13 07:04:00",0,"2020-06-13 07:00:30",926,16.03,16.3,"2020-06-13 07:23:00",15.49,"2020-06-13 07:59:00",100,100,"2020-06-13 07:00:30",100,"2020-06-13 07:00:30",20.23,20.4,"2020-06-13 07:09:30",20.1,"2020-06-13 07:58:30",22.14,22.29,"2020-06-13 07:11:00",21.94,"2020-06-13 07:55:30",23.64,23.81,"2020-06-13 07:00:30",23.58,"2020-06-13 07:58:00",24.24,24.29,"2020-06-13 07:03:00",24.08,"2020-06-13 07:56:00",24.73,24.82,"2020-06-13 07:24:00",24.65,"2020-06-13 07:03:00",24.58,24.67,"2020-06-13 07:30:30",24.51,"2020-06-13 07:06:30",6.503,6.517,"2020-06-13 07:00:30",6.487,"2020-06-13 07:50:30",8.33,8.34,"2020-06-13 07:00:30",8.32,"2020-06-13 07:22:30",5.869,5.874,"2020-06-13 07:08:00",5.86,"2020-06-13 07:00:30",5.998,6.003,"2020-06-13 07:00:30",5.989,"2020-06-13 07:45:30",6.034,6.044,"2020-06-13 07:01:00",6.022,"2020-06-13 07:54:00",7.356,7.364,"2020-06-13 07:02:30",7.347,"2020-06-13 07:53:00",0.0007210538,0.2,1.104,146.3,25.83,159,2.5,"2020-06-13 07:04:30",0,"2020-06-13 08:00:00",2.628,138.5,15.21,167,5.2,"2020-06-13 07:05:00",1.1,"2020-06-13 07:17:30",0.001,1.031
"2020-06-13 09:00:00",256,77.11,"2020-06-13 08:01:30",12.67,0.074,"2020-06-13 08:00:30",-0.001,"2020-06-13 08:29:30",926,15.44,15.63,"2020-06-13 08:52:00",15.33,"2020-06-13 08:14:00",100,100,"2020-06-13 08:00:30",100,"2020-06-13 08:00:30",20.01,20.22,"2020-06-13 08:01:30",19.88,"2020-06-13 08:37:30",21.93,22.08,"2020-06-13 08:05:00",21.71,"2020-06-13 08:42:00",23.48,23.6,"2020-06-13 08:00:30",23.38,"2020-06-13 09:00:00",24.07,24.2,"2020-06-13 08:09:30",23.99,"2020-06-13 08:55:00",24.65,24.82,"2020-06-13 08:05:00",24.46,"2020-06-13 08:41:00",24.56,24.67,"2020-06-13 08:04:30",24.44,"2020-06-13 08:54:30",6.479,6.495,"2020-06-13 08:01:30",6.46,"2020-06-13 09:00:00",8.31,8.33,"2020-06-13 08:03:00",8.31,"2020-06-13 08:24:30",5.869,5.874,"2020-06-13 08:21:30",5.863,"2020-06-13 08:07:30",5.997,6.006,"2020-06-13 08:13:00",5.989,"2020-06-13 08:50:00",6.031,6.042,"2020-06-13 08:57:00",6.02,"2020-06-13 08:03:00",7.351,7.355,"2020-06-13 08:00:30",7.344,"2020-06-13 08:10:30",0.1590547,0,0.948,139.7,22.52,122,2.1,"2020-06-13 08:45:00",0,"2020-06-13 08:06:00",2.935,145.4,8.87,155,4.1,"2020-06-13 08:48:30",1.5,"2020-06-13 08:24:00",0.027,1.828
"2020-06-13 10:00:00",257,74.42,"2020-06-13 10:00:00",12.7,12.82,"2020-06-13 09:01:00",0.002,"2020-06-13 09:07:00",927,16.8,17.75,"2020-06-13 10:00:00",15.62,"2020-06-13 09:02:00",100,100,"2020-06-13 09:00:30",100,"2020-06-13 09:00:30",20.05,20.33,"2020-06-13 09:58:00",19.9,"2020-06-13 09:30:30",21.76,21.88,"2020-06-13 09:01:00",21.61,"2020-06-13 09:56:00",23.28,23.4,"2020-06-13 09:01:00",23.18,"2020-06-13 09:48:30",23.92,24.09,"2020-06-13 09:04:30",23.8,"2020-06-13 09:52:00",24.53,24.61,"2020-06-13 09:30:00",24.44,"2020-06-13 09:47:30",24.46,24.62,"2020-06-13 09:04:30",24.34,"2020-06-13 09:50:00",6.456,6.468,"2020-06-13 09:04:00",6.444,"2020-06-13 10:00:00",8.3,8.32,"2020-06-13 09:01:00",8.29,"2020-06-13 09:37:30",5.873,5.879,"2020-06-13 09:32:30",5.867,"2020-06-13 09:01:00",5.996,6.003,"2020-06-13 09:20:00",5.992,"2020-06-13 09:05:00",6.028,6.039,"2020-06-13 09:06:00",6.017,"2020-06-13 09:51:00",7.351,7.358,"2020-06-13 09:00:30",7.338,"2020-06-13 09:25:30",1.706139,0,1.469,159.2,26.02,148,3.3,"2020-06-13 09:47:30",0,"2020-06-13 09:12:00",3.225,155.5,14.43,155,6,"2020-06-13 09:58:30",1.3,"2020-06-13 09:26:00",0.257,2.488
"2020-06-13 11:00:00",258,64.4,"2020-06-13 10:43:30",13.47,16.67,"2020-06-13 10:01:30",0.213,"2020-06-13 10:55:30",928,19.23,19.97,"2020-06-13 10:37:30",17.81,"2020-06-13 10:01:00",95,100,"2020-06-13 10:00:30",91.1,"2020-06-13 10:59:30",20.56,20.97,"2020-06-13 11:00:00",20.27,"2020-06-13 10:01:00",21.67,21.76,"2020-06-13 10:59:00",21.59,"2020-06-13 10:29:00",23.15,23.22,"2020-06-13 10:23:00",22.97,"2020-06-13 10:56:30",23.82,23.88,"2020-06-13 10:01:00",23.67,"2020-06-13 10:59:00",24.47,24.61,"2020-06-13 10:06:00",24.33,"2020-06-13 10:58:00",24.4,24.49,"2020-06-13 10:24:30",24.32,"2020-06-13 10:16:00",6.443,6.455,"2020-06-13 10:15:00",6.431,"2020-06-13 10:58:00",8.3,8.31,"2020-06-13 10:03:00",8.29,"2020-06-13 11:00:00",5.872,5.879,"2020-06-13 10:34:00",5.867,"2020-06-13 10:34:30",5.992,5.999,"2020-06-13 10:05:30",5.983,"2020-06-13 10:53:00",6.024,6.033,"2020-06-13 10:14:30",6.014,"2020-06-13 10:06:00",7.346,7.355,"2020-06-13 10:15:30",7.338,"2020-06-13 10:44:00",6.13622,0,2.008,162.1,27.27,129,5.1,"2020-06-13 10:44:00",0.4,"2020-06-13 10:11:30",4.091,153,15.91,142,7.3,"2020-06-13 10:43:30",0.6,"2020-06-13 10:50:30",1.006,2.953
"2020-06-13 12:00:00",259,54.5,"2020-06-13 12:00:00",13.53,20.2,"2020-06-13 11:32:30",0.116,"2020-06-13 11:54:30",928,21.1,22.11,"2020-06-13 11:57:00",19.88,"2020-06-13 11:11:00",86,92.5,"2020-06-13 11:04:30",80.3,"2020-06-13 11:57:30",21.47,22.16,"2020-06-13 11:59:30",20.89,"2020-06-13 11:00:30",21.84,21.97,"2020-06-13 11:56:30",21.66,"2020-06-13 11:02:00",23,23.1,"2020-06-13 11:07:30",22.97,"2020-06-13 11:25:30",23.66,23.77,"2020-06-13 11:01:00",23.56,"2020-06-13 11:36:30",24.33,24.45,"2020-06-13 11:04:00",24.25,"2020-06-13 11:09:00",24.37,24.44,"2020-06-13 11:04:00",24.26,"2020-06-13 11:40:30",6.428,6.441,"2020-06-13 11:04:30",6.412,"2020-06-13 11:47:30",8.28,8.31,"2020-06-13 11:03:00",8.27,"2020-06-13 11:58:30",5.872,5.879,"2020-06-13 11:02:00",5.863,"2020-06-13 11:54:00",5.99,5.999,"2020-06-13 11:04:30",5.98,"2020-06-13 11:54:30",6.019,6.031,"2020-06-13 11:00:30",6.006,"2020-06-13 11:50:30",7.338,7.35,"2020-06-13 11:08:00",7.327,"2020-06-13 11:51:00",12.3567,0,2.419,148.3,28.18,166,5.4,"2020-06-13 11:10:00",0.4,"2020-06-13 11:36:00",4.727,141.5,15.3,182,7.9,"2020-06-13 11:09:30",1.4,"2020-06-13 11:47:00",2.12,3.201
"2020-06-13 13:00:00",260,49.82,"2020-06-13 13:00:00",13.5,20.41,"2020-06-13 12:48:30",0.111,"2020-06-13 12:32:00",929,23.03,23.82,"2020-06-13 12:57:00",21.98,"2020-06-13 12:00:30",77.7,82.3,"2020-06-13 12:02:00",74.16,"2020-06-13 12:46:30",23.45,24.71,"2020-06-13 13:00:00",22.1,"2020-06-13 12:01:30",22.2,22.52,"2020-06-13 13:00:00",21.93,"2020-06-13 12:01:30",23,23.1,"2020-06-13 12:57:00",22.95,"2020-06-13 12:49:00",23.58,23.68,"2020-06-13 12:08:00",23.46,"2020-06-13 12:47:00",24.29,24.43,"2020-06-13 12:30:30",24.15,"2020-06-13 12:38:00",24.25,24.42,"2020-06-13 12:02:30",24.14,"2020-06-13 12:35:00",6.393,6.42,"2020-06-13 12:01:00",6.367,"2020-06-13 12:58:00",8.25,8.27,"2020-06-13 12:00:30",8.22,"2020-06-13 12:48:00",5.846,5.863,"2020-06-13 12:00:30",5.826,"2020-06-13 12:55:30",5.974,5.987,"2020-06-13 12:07:00",5.964,"2020-06-13 12:44:30",5.998,6.017,"2020-06-13 12:00:30",5.978,"2020-06-13 13:00:00",7.332,7.341,"2020-06-13 12:02:30",7.322,"2020-06-13 12:49:00",16.825,0,2.257,164.6,33.33,162,4.7,"2020-06-13 12:10:30",0.3,"2020-06-13 12:23:00",4.41,153.3,19.57,151,8.2,"2020-06-13 12:19:30",0.4,"2020-06-13 12:55:00",3.041,3.198
"2020-06-13 14:00:00",261,48.8,"2020-06-13 13:40:30",13.42,20.51,"2020-06-13 13:51:00",0.078,"2020-06-13 13:36:30",928,24.05,24.54,"2020-06-13 13:59:30",23.18,"2020-06-13 13:16:00",72.3,76.48,"2020-06-13 13:17:00",67.98,"2020-06-13 13:46:30",25.78,26.7,"2020-06-13 13:58:30",24.71,"2020-06-13 13:02:00",22.93,23.45,"2020-06-13 13:55:00",22.52,"2020-06-13 13:01:00",23.17,23.25,"2020-06-13 13:59:00",22.99,"2020-06-13 13:01:00",23.48,23.58,"2020-06-13 13:56:00",23.4,"2020-06-13 13:20:30",24.14,24.32,"2020-06-13 13:01:30",24.04,"2020-06-13 13:22:00",24.17,24.26,"2020-06-13 13:34:00",24.1,"2020-06-13 13:22:00",6.341,6.375,"2020-06-13 13:01:30",6.308,"2020-06-13 13:56:30",8.19,8.23,"2020-06-13 13:01:00",8.15,"2020-06-13 13:58:00",5.805,5.824,"2020-06-13 13:01:00",5.788,"2020-06-13 13:58:00",5.956,5.969,"2020-06-13 13:03:00",5.941,"2020-06-13 13:59:30",5.978,5.995,"2020-06-13 13:09:00",5.959,"2020-06-13 13:56:30",7.319,7.33,"2020-06-13 13:02:30",7.308,"2020-06-13 13:45:30",18.11746,0,2.013,139.8,34.25,98,4.7,"2020-06-13 13:10:30",0.3,"2020-06-13 13:03:00",3.524,138.8,20.26,141,6.5,"2020-06-13 13:04:00",0.6,"2020-06-13 13:25:30",3.378,2.949
"2020-06-13 15:00:00",262,49.14,"2020-06-13 14:00:30",13.46,19.1,"2020-06-13 14:53:30",0.11,"2020-06-13 14:58:30",928,25,25.94,"2020-06-13 14:52:00",24.36,"2020-06-13 14:05:00",69.43,72.21,"2020-06-13 14:14:30",66.16,"2020-06-13 14:53:00",27.63,28.63,"2020-06-13 14:57:30",26.66,"2020-06-13 14:00:30",23.93,24.5,"2020-06-13 15:00:00",23.38,"2020-06-13 14:01:30",23.49,23.68,"2020-06-13 15:00:00",23.27,"2020-06-13 14:02:00",23.54,23.68,"2020-06-13 14:41:30",23.41,"2020-06-13 14:02:30",24.11,24.19,"2020-06-13 14:25:30",24.02,"2020-06-13 14:45:00",24.17,24.26,"2020-06-13 14:46:30",24.1,"2020-06-13 14:00:30",6.281,6.319,"2020-06-13 14:00:30",6.242,"2020-06-13 14:58:00",8.13,8.17,"2020-06-13 14:05:30",8.1,"2020-06-13 14:53:00",5.766,5.79,"2020-06-13 14:00:30",5.75,"2020-06-13 14:59:30",5.931,5.946,"2020-06-13 14:00:30",5.914,"2020-06-13 14:59:00",5.954,5.97,"2020-06-13 14:01:00",5.937,"2020-06-13 14:54:00",7.3,7.311,"2020-06-13 14:01:30",7.283,"2020-06-13 14:56:30",18.43319,0,1.999,143,34.4,120,4.8,"2020-06-13 14:28:30",0.3,"2020-06-13 14:42:00",3.709,141.3,24.06,138,6.8,"2020-06-13 14:27:30",0.4,"2020-06-13 14:39:00",3.5,2.467
"2020-06-13 16:00:00",263,50.65,"2020-06-13 15:00:30",13.46,19.24,"2020-06-13 15:18:30",0.09,"2020-06-13 15:56:30",927,25.55,26.22,"2020-06-13 15:41:30",24.57,"2020-06-13 15:05:00",68.18,72.37,"2020-06-13 15:07:00",64.8,"2020-06-13 15:45:30",29.08,29.44,"2020-06-13 15:44:00",28.61,"2020-06-13 15:00:30",25.02,25.5,"2020-06-13 15:59:30",24.47,"2020-06-13 15:01:30",23.96,24.22,"2020-06-13 15:49:30",23.65,"2020-06-13 15:01:00",23.67,23.86,"2020-06-13 15:53:00",23.56,"2020-06-13 15:28:30",24.12,24.22,"2020-06-13 15:16:00",24.04,"2020-06-13 15:10:30",24.16,24.24,"2020-06-13 15:04:00",24.04,"2020-06-13 15:58:30",6.213,6.247,"2020-06-13 15:00:30",6.179,"2020-06-13 15:54:30",8.07,8.1,"2020-06-13 15:00:30",8.04,"2020-06-13 15:49:00",5.73,5.752,"2020-06-13 15:00:30",5.712,"2020-06-13 15:56:00",5.91,5.921,"2020-06-13 15:02:30",5.896,"2020-06-13 15:54:30",5.935,5.948,"2020-06-13 15:07:00",5.921,"2020-06-13 15:59:30",7.284,7.297,"2020-06-13 15:24:00",7.275,"2020-06-13 15:49:30",14.77002,0,1.921,159.1,33,172,4,"2020-06-13 15:02:30",0,"2020-06-13 15:59:30",3.306,153.8,22.62,170,6.8,"2020-06-13 15:26:30",0.5,"2020-06-13 15:28:30",2.838,1.8
"2020-06-13 17:00:00",264,56.15,"2020-06-13 16:00:30",13.47,18.42,"2020-06-13 16:56:30",0.079,"2020-06-13 16:45:30",926,26.52,27.27,"2020-06-13 16:54:00",25.84,"2020-06-13 16:10:30",65.19,69.42,"2020-06-13 16:00:30",61.17,"2020-06-13 16:56:00",29.34,29.64,"2020-06-13 16:57:00",29.21,"2020-06-13 16:20:30",25.87,26.21,"2020-06-13 16:58:30",25.54,"2020-06-13 16:00:30",24.5,24.83,"2020-06-13 16:56:00",24.2,"2020-06-13 16:00:30",23.86,24.05,"2020-06-13 16:58:00",23.67,"2020-06-13 16:04:00",24.13,24.22,"2020-06-13 16:18:00",24.02,"2020-06-13 16:56:30",24.13,24.22,"2020-06-13 16:03:30",24,"2020-06-13 16:31:30",6.141,6.179,"2020-06-13 16:00:30",6.098,"2020-06-13 17:00:00",8.02,8.04,"2020-06-13 16:00:30",7.984,"2020-06-13 16:58:00",5.7,5.719,"2020-06-13 16:07:30",5.676,"2020-06-13 17:00:00",5.891,5.902,"2020-06-13 16:03:00",5.877,"2020-06-13 16:57:30",5.921,5.935,"2020-06-13 16:00:30",5.907,"2020-06-13 16:56:00",7.27,7.283,"2020-06-13 16:00:30",7.258,"2020-06-13 16:55:30",13.52119,0,1.659,180.1,27.94,163,3.8,"2020-06-13 16:22:30",0,"2020-06-13 16:14:30",2.828,175.9,24.68,175,5.7,"2020-06-13 16:45:30",0.7,"2020-06-13 16:49:30",2.664,1.016
"2020-06-13 18:00:00",265,56.57,"2020-06-13 17:00:30",13.46,18.44,"2020-06-13 17:48:00",0.067,"2020-06-13 17:50:00",926,27.1,27.69,"2020-06-13 17:39:00",26.62,"2020-06-13 17:07:00",64.1,67.78,"2020-06-13 17:59:00",61.89,"2020-06-13 17:46:00",29.56,29.67,"2020-06-13 17:23:00",29.26,"2020-06-13 17:59:00",26.4,26.67,"2020-06-13 17:57:00",26.09,"2020-06-13 17:01:30",24.99,25.23,"2020-06-13 17:49:30",24.77,"2020-06-13 17:08:00",24.11,24.27,"2020-06-13 17:51:00",23.95,"2020-06-13 17:03:30",24.21,24.4,"2020-06-13 17:53:00",24.04,"2020-06-13 17:05:30",24.13,24.23,"2020-06-13 17:40:30",23.99,"2020-06-13 17:31:30",6.061,6.1,"2020-06-13 17:01:00",6.023,"2020-06-13 17:57:30",7.965,7.991,"2020-06-13 17:12:00",7.941,"2020-06-13 17:49:00",5.668,5.683,"2020-06-13 17:00:30",5.65,"2020-06-13 17:53:00",5.872,5.884,"2020-06-13 17:02:00",5.859,"2020-06-13 17:45:30",5.908,5.921,"2020-06-13 17:01:30",5.891,"2020-06-13 17:48:00",7.256,7.269,"2020-06-13 17:00:30",7.242,"2020-06-13 17:59:30",11.27461,0,1.39,177,32.86,209,3.1,"2020-06-13 17:56:30",0.3,"2020-06-13 17:01:00",2.627,177.8,25.52,187,5.1,"2020-06-13 17:22:00",0.5,"2020-06-13 17:01:00",2.258,0.25
"2020-06-13 19:00:00",266,59.58,"2020-06-13 18:00:30",13.46,18.7,"2020-06-13 18:48:30",0.068,"2020-06-13 18:05:00",927,26.88,27.37,"2020-06-13 18:29:30",26.12,"2020-06-13 18:56:30",66.64,70.16,"2020-06-13 18:56:30",64.09,"2020-06-13 18:32:30",28.79,29.26,"2020-06-13 18:02:00",28.22,"2020-06-13 18:59:00",26.67,26.83,"2020-06-13 18:50:30",26.55,"2020-06-13 18:17:30",25.37,25.62,"2020-06-13 18:59:30",25.15,"2020-06-13 18:11:00",24.36,24.54,"2020-06-13 18:58:00",24.15,"2020-06-13 18:01:00",24.34,24.45,"2020-06-13 18:54:30",24.23,"2020-06-13 18:12:30",24.15,24.22,"2020-06-13 18:01:30",24.05,"2020-06-13 18:08:00",5.989,6.031,"2020-06-13 18:00:30",5.961,"2020-06-13 18:53:30",7.931,7.944,"2020-06-13 18:01:30",7.908,"2020-06-13 18:53:00",5.644,5.658,"2020-06-13 18:07:30",5.632,"2020-06-13 18:57:00",5.858,5.868,"2020-06-13 18:00:30",5.85,"2020-06-13 18:35:00",5.898,5.907,"2020-06-13 18:54:00",5.891,"2020-06-13 18:03:00",7.242,7.253,"2020-06-13 18:20:30",7.23,"2020-06-13 18:56:00",7.389676,0,1.368,192.5,26.99,199,3.6,"2020-06-13 18:19:00",0,"2020-06-13 18:28:00",2.794,191.4,18.82,171,5.3,"2020-06-13 18:42:30",0,"2020-06-13 18:35:30",0.71,0
"2020-06-13 20:00:00",267,65.42,"2020-06-13 19:00:30",13.46,13.64,"2020-06-13 19:53:30",0.076,"2020-06-13 19:00:30",927,24.9,26.7,"2020-06-13 19:10:00",23.64,"2020-06-13 19:59:00",75.44,81,"2020-06-13 20:00:00",67.83,"2020-06-13 19:03:30",27.7,28.24,"2020-06-13 19:00:30",27.03,"2020-06-13 20:00:00",26.63,26.83,"2020-06-13 19:08:00",26.53,"2020-06-13 19:22:30",25.64,25.8,"2020-06-13 19:55:00",25.52,"2020-06-13 19:14:00",24.63,24.77,"2020-06-13 19:59:00",24.48,"2020-06-13 19:03:00",24.49,24.64,"2020-06-13 19:31:30",24.26,"2020-06-13 19:02:30",24.16,24.24,"2020-06-13 19:05:00",24.1,"2020-06-13 19:36:30",5.935,5.961,"2020-06-13 19:00:30",5.912,"2020-06-13 19:56:00",7.915,7.925,"2020-06-13 19:05:30",7.905,"2020-06-13 19:44:00",5.636,5.643,"2020-06-13 19:37:00",5.63,"2020-06-13 19:58:00",5.848,5.857,"2020-06-13 19:01:00",5.841,"2020-06-13 19:21:00",5.896,5.907,"2020-06-13 19:09:00",5.883,"2020-06-13 19:32:00",7.235,7.242,"2020-06-13 19:04:30",7.23,"2020-06-13 19:18:30",2.185702,0,1.53,196.1,25.54,193,3.4,"2020-06-13 19:02:00",0,"2020-06-13 19:21:30",3.008,192.4,14.35,183,6,"2020-06-13 19:10:30",1.4,"2020-06-13 19:26:00",0.195,0
"2020-06-13 21:00:00",268,73.24,"2020-06-13 20:00:30",12.89,0.158,"2020-06-13 21:00:00",0,"2020-06-13 20:26:30",928,21.96,23.67,"2020-06-13 20:00:30",20.91,"2020-06-13 20:59:30",92.2,98.3,"2020-06-13 20:59:00",80.4,"2020-06-13 20:00:30",26.55,27.1,"2020-06-13 20:01:00",26.01,"2020-06-13 20:59:30",26.4,26.64,"2020-06-13 20:06:30",26.17,"2020-06-13 20:57:00",25.78,25.85,"2020-06-13 20:55:00",25.68,"2020-06-13 20:22:30",24.81,24.91,"2020-06-13 20:53:00",24.71,"2020-06-13 20:00:30",24.63,24.85,"2020-06-13 20:53:30",24.44,"2020-06-13 20:20:30",24.17,24.33,"2020-06-13 20:53:00",24.1,"2020-06-13 20:02:00",5.893,5.918,"2020-06-13 20:00:30",5.872,"2020-06-13 20:52:30",7.91,7.921,"2020-06-13 20:41:00",7.898,"2020-06-13 20:03:00",5.641,5.647,"2020-06-13 20:42:30",5.632,"2020-06-13 20:10:00",5.845,5.85,"2020-06-13 20:03:00",5.836,"2020-06-13 20:18:30",5.9,5.907,"2020-06-13 20:10:00",5.888,"2020-06-13 20:36:00",7.233,7.239,"2020-06-13 20:00:30",7.225,"2020-06-13 20:05:30",0.170913,0,1.982,193,28.88,167,6.4,"2020-06-13 20:30:30",0.3,"2020-06-13 20:29:30",4.063,188.7,14.66,188,7.6,"2020-06-13 20:30:30",0.9,"2020-06-13 20:45:00",0.002,0
"2020-06-13 22:00:00",269,76.78,"2020-06-13 21:00:30",12.85,0.049,"2020-06-13 21:58:00",0,"2020-06-13 21:00:30",928,20.56,20.93,"2020-06-13 21:00:30",20.04,"2020-06-13 22:00:00",99.7,100,"2020-06-13 21:19:30",97.9,"2020-06-13 21:00:30",25.68,26.09,"2020-06-13 21:02:30",25.27,"2020-06-13 21:58:00",26.01,26.25,"2020-06-13 21:01:00",25.76,"2020-06-13 21:53:00",25.78,25.87,"2020-06-13 21:01:30",25.7,"2020-06-13 21:02:00",24.98,25.09,"2020-06-13 21:38:00",24.85,"2020-06-13 21:10:30",24.76,24.87,"2020-06-13 21:57:00",24.67,"2020-06-13 21:23:30",24.28,24.4,"2020-06-13 21:51:00",24.12,"2020-06-13 21:02:30",5.862,5.882,"2020-06-13 21:10:00",5.846,"2020-06-13 21:51:00",7.909,7.918,"2020-06-13 21:18:30",7.901,"2020-06-13 21:07:00",5.649,5.654,"2020-06-13 21:19:30",5.645,"2020-06-13 21:01:00",5.841,5.852,"2020-06-13 21:06:30",5.834,"2020-06-13 21:37:00",5.9,5.91,"2020-06-13 21:47:00",5.891,"2020-06-13 21:02:30",7.228,7.239,"2020-06-13 21:29:00",7.217,"2020-06-13 21:55:30",0.0009601046,0.2,1.737,184.6,27.54,154,4.2,"2020-06-13 21:54:00",0.3,"2020-06-13 21:21:00",3.581,182,15.09,191,6.8,"2020-06-13 21:29:00",1,"2020-06-13 21:19:30",-0.019,0
"2020-06-13 23:00:00",270,78.13,"2020-06-13 22:11:00",12.84,0.046,"2020-06-13 22:54:30",0,"2020-06-13 22:00:30",929,19.6,20.08,"2020-06-13 22:00:30",19.12,"2020-06-13 23:00:00",100,100,"2020-06-13 22:00:30",100,"2020-06-13 22:00:30",24.92,25.35,"2020-06-13 22:01:00",24.45,"2020-06-13 22:59:00",25.63,25.84,"2020-06-13 22:02:00",25.41,"2020-06-13 22:51:30",25.71,25.84,"2020-06-13 22:09:00",25.55,"2020-06-13 22:54:30",25.01,25.11,"2020-06-13 22:38:00",24.95,"2020-06-13 22:00:30",24.88,25.03,"2020-06-13 22:51:30",24.7,"2020-06-13 22:17:00",24.37,24.44,"2020-06-13 22:25:30",24.28,"2020-06-13 22:12:00",5.84,5.854,"2020-06-13 22:01:00",5.831,"2020-06-13 22:48:30",7.906,7.915,"2020-06-13 22:19:00",7.898,"2020-06-13 22:06:30",5.657,5.667,"2020-06-13 22:51:30",5.647,"2020-06-13 22:02:30",5.843,5.848,"2020-06-13 22:12:00",5.836,"2020-06-13 22:43:00",5.902,5.913,"2020-06-13 22:02:30",5.888,"2020-06-13 22:45:00",7.225,7.233,"2020-06-13 22:48:00",7.219,"2020-06-13 22:02:00",0.00113548,1.2,2.038,186.2,29.91,166,4.7,"2020-06-13 22:05:00",0,"2020-06-13 22:58:30",4.466,183.9,19.49,175,8.8,"2020-06-13 22:31:30",0.5,"2020-06-13 22:03:00",-0.018,0
"2020-06-14 00:00:00",271,78.4,"2020-06-13 23:05:30",12.82,0.044,"2020-06-13 23:56:00",0,"2020-06-13 23:00:30",929,18.66,19.13,"2020-06-13 23:00:30",18.21,"2020-06-14 00:00:00",100,100,"2020-06-13 23:01:00",99.5,"2020-06-13 23:46:00",24.12,24.53,"2020-06-13 23:01:30",23.67,"2020-06-13 23:58:00",25.21,25.43,"2020-06-13 23:00:30",24.95,"2020-06-13 23:56:30",25.58,25.64,"2020-06-13 23:05:30",25.45,"2020-06-13 23:56:00",25.04,25.15,"2020-06-13 23:25:30",24.97,"2020-06-13 23:11:30",24.96,25.05,"2020-06-13 23:04:30",24.86,"2020-06-13 23:14:00",24.4,24.55,"2020-06-14 00:00:00",24.3,"2020-06-13 23:03:00",5.894,6.051,"2020-06-14 00:00:00",5.834,"2020-06-13 23:03:30",7.911,7.921,"2020-06-13 23:45:00",7.901,"2020-06-13 23:13:30",5.661,5.67,"2020-06-14 00:00:00",5.656,"2020-06-13 23:37:00",5.841,5.848,"2020-06-13 23:03:30",5.832,"2020-06-13 23:40:30",5.901,5.91,"2020-06-13 23:59:00",5.894,"2020-06-13 23:00:30",7.233,7.242,"2020-06-13 23:58:00",7.225,"2020-06-13 23:04:00",0.001142489,2.4,2.829,184.1,25.24,188,6.4,"2020-06-13 23:45:30",0.3,"2020-06-13 23:50:00",5.702,177.5,12.5,170,10.3,"2020-06-13 23:45:30",2.2,"2020-06-13 23:11:00",-0.016,0
"2020-06-14 01:00:00",272,78.65,"2020-06-14 00:20:00",12.8,0.044,"2020-06-14 01:00:00",0,"2020-06-14 00:00:30",929,17.77,18.21,"2020-06-14 00:00:30",17.45,"2020-06-14 00:52:30",100,100,"2020-06-14 00:04:30",99.8,"2020-06-14 00:18:00",23.23,23.7,"2020-06-14 00:02:00",22.79,"2020-06-14 01:00:00",24.77,25.01,"2020-06-14 00:00:30",24.5,"2020-06-14 00:59:30",25.39,25.54,"2020-06-14 00:06:30",25.23,"2020-06-14 00:49:30",25.03,25.12,"2020-06-14 00:39:00",24.95,"2020-06-14 00:45:30",24.97,25.11,"2020-06-14 00:54:30",24.88,"2020-06-14 00:06:30",24.51,24.64,"2020-06-14 00:24:00",24.35,"2020-06-14 00:06:30",6.469,6.86,"2020-06-14 01:00:00",6.049,"2020-06-14 00:01:00",7.919,7.928,"2020-06-14 00:11:30",7.908,"2020-06-14 00:07:30",5.663,5.672,"2020-06-14 00:11:00",5.658,"2020-06-14 00:02:30",5.839,5.846,"2020-06-14 00:03:00",5.832,"2020-06-14 00:20:30",5.905,5.913,"2020-06-14 00:21:30",5.897,"2020-06-14 00:06:00",7.233,7.247,"2020-06-14 00:24:30",7.222,"2020-06-14 00:27:00",0.001177142,1.6,2.916,176.4,27.02,162,6.2,"2020-06-14 00:46:30",0.6,"2020-06-14 00:54:00",6.056,173.6,14.08,170,10.4,"2020-06-14 00:17:00",1.8,"2020-06-14 00:56:00",-0.016,0
"2020-06-14 02:00:00",273,78.43,"2020-06-14 01:59:30",12.79,0.043,"2020-06-14 01:52:00",0,"2020-06-14 01:00:30",929,17.6,17.68,"2020-06-14 01:38:30",17.47,"2020-06-14 01:02:00",100,100,"2020-06-14 01:00:30",100,"2020-06-14 01:00:30",22.64,22.91,"2020-06-14 01:01:00",22.48,"2020-06-14 01:54:30",24.28,24.58,"2020-06-14 01:00:30",24.03,"2020-06-14 01:59:30",25.18,25.31,"2020-06-14 01:00:30",24.99,"2020-06-14 02:00:00",25.01,25.09,"2020-06-14 01:10:00",24.95,"2020-06-14 01:03:00",25.02,25.14,"2020-06-14 01:37:30",24.88,"2020-06-14 01:42:00",24.57,24.65,"2020-06-14 01:10:30",24.5,"2020-06-14 01:40:30",7.285,7.755,"2020-06-14 02:00:00",6.863,"2020-06-14 01:00:30",7.916,7.925,"2020-06-14 01:03:30",7.905,"2020-06-14 01:50:30",5.663,5.67,"2020-06-14 01:06:30",5.656,"2020-06-14 01:31:30",5.834,5.843,"2020-06-14 01:03:00",5.83,"2020-06-14 01:22:00",5.903,5.91,"2020-06-14 01:09:30",5.894,"2020-06-14 01:22:30",7.23,7.236,"2020-06-14 01:02:00",7.225,"2020-06-14 01:05:00",0.0009347857,0.8,2.273,161,28.87,176,5.2,"2020-06-14 01:49:30",0.3,"2020-06-14 01:13:30",4.716,158.3,13.03,161,7.6,"2020-06-14 01:37:30",1.3,"2020-06-14 01:18:00",-0.018,0
"2020-06-14 03:00:00",274,78.21,"2020-06-14 02:29:30",12.76,0.043,"2020-06-14 02:42:00",0,"2020-06-14 02:00:30",928,17.44,17.59,"2020-06-14 02:00:30",17.35,"2020-06-14 02:36:00",99.9,100,"2020-06-14 02:00:30",99.3,"2020-06-14 02:34:00",22.25,22.51,"2020-06-14 02:06:30",22.08,"2020-06-14 02:59:30",23.87,24.05,"2020-06-14 02:01:00",23.69,"2020-06-14 02:58:30",24.93,25.04,"2020-06-14 02:04:30",24.77,"2020-06-14 02:54:30",24.96,25.09,"2020-06-14 02:05:30",24.77,"2020-06-14 02:55:30",25.01,25.16,"2020-06-14 02:43:30",24.86,"2020-06-14 02:42:30",24.59,24.65,"2020-06-14 02:26:30",24.53,"2020-06-14 02:08:00",8.21,8.58,"2020-06-14 02:59:00",7.758,"2020-06-14 02:00:30",7.913,7.921,"2020-06-14 02:25:00",7.905,"2020-06-14 02:02:30",5.663,5.672,"2020-06-14 02:36:30",5.656,"2020-06-14 02:25:00",5.831,5.839,"2020-06-14 02:41:30",5.823,"2020-06-14 02:05:00",5.902,5.913,"2020-06-14 02:23:30",5.891,"2020-06-14 02:02:30",7.228,7.236,"2020-06-14 02:19:00",7.222,"2020-06-14 02:04:00",0.0008910169,0.4,2.229,161.6,30.01,149,5.3,"2020-06-14 02:29:00",0.5,"2020-06-14 02:49:00",4.941,156.3,13.91,180,9.4,"2020-06-14 02:01:30",1.5,"2020-06-14 02:23:00",-0.018,0
"2020-06-14 04:00:00",275,77.53,"2020-06-14 03:59:30",12.74,0.043,"2020-06-14 03:27:00",0,"2020-06-14 03:00:30",928,17.54,17.65,"2020-06-14 03:24:30",17.42,"2020-06-14 03:01:30",100,100,"2020-06-14 03:01:00",99.9,"2020-06-14 03:04:00",21.93,22.1,"2020-06-14 03:00:30",21.85,"2020-06-14 03:58:00",23.51,23.72,"2020-06-14 03:00:30",23.34,"2020-06-14 03:56:30",24.72,24.83,"2020-06-14 03:02:30",24.6,"2020-06-14 03:41:00",24.84,24.91,"2020-06-14 03:14:00",24.73,"2020-06-14 03:58:00",24.98,25.09,"2020-06-14 03:26:00",24.86,"2020-06-14 03:30:30",24.56,24.65,"2020-06-14 03:26:30",24.51,"2020-06-14 03:09:00",8.81,8.97,"2020-06-14 03:59:30",8.59,"2020-06-14 03:01:00",7.925,7.941,"2020-06-14 03:58:30",7.911,"2020-06-14 03:01:00",5.662,5.667,"2020-06-14 03:28:00",5.656,"2020-06-14 03:19:00",5.828,5.839,"2020-06-14 03:06:00",5.818,"2020-06-14 03:54:00",5.902,5.91,"2020-06-14 03:09:00",5.891,"2020-06-14 03:45:30",7.228,7.233,"2020-06-14 03:02:00",7.222,"2020-06-14 03:01:30",0.0005732513,0,2.226,169.7,29.77,140,6.2,"2020-06-14 03:54:00",0,"2020-06-14 03:27:00",4.564,165.7,15.32,174,8,"2020-06-14 03:54:00",1,"2020-06-14 03:39:30",-0.018,0
"2020-06-14 05:00:00",276,77.08,"2020-06-14 04:59:00",12.74,0.043,"2020-06-14 04:52:00",0,"2020-06-14 04:00:30",928,17.52,17.67,"2020-06-14 04:07:00",17.43,"2020-06-14 04:46:30",100,100,"2020-06-14 04:00:30",100,"2020-06-14 04:00:30",21.73,21.92,"2020-06-14 04:02:30",21.52,"2020-06-14 04:58:30",23.25,23.43,"2020-06-14 04:06:30",23.1,"2020-06-14 04:59:30",24.48,24.62,"2020-06-14 04:00:30",24.38,"2020-06-14 04:37:30",24.69,24.84,"2020-06-14 04:04:00",24.56,"2020-06-14 04:58:30",24.94,25.03,"2020-06-14 04:44:00",24.86,"2020-06-14 04:03:00",24.58,24.67,"2020-06-14 04:56:30",24.51,"2020-06-14 04:08:30",9.14,9.37,"2020-06-14 05:00:00",8.97,"2020-06-14 04:00:30",7.967,8.01,"2020-06-14 04:59:30",7.934,"2020-06-14 04:11:30",5.663,5.67,"2020-06-14 04:27:00",5.656,"2020-06-14 04:13:00",5.828,5.836,"2020-06-14 04:31:30",5.818,"2020-06-14 04:01:30",5.899,5.907,"2020-06-14 04:00:30",5.888,"2020-06-14 04:55:30",7.224,7.23,"2020-06-14 04:01:00",7.217,"2020-06-14 04:14:30",0.0005052787,0.8,2.453,168.2,26.61,164,5,"2020-06-14 04:22:00",0.3,"2020-06-14 04:16:00",5.082,161.6,13.3,149,8.9,"2020-06-14 04:44:00",1.4,"2020-06-14 04:03:00",-0.017,0
"2020-06-14 06:00:00",277,76.67,"2020-06-14 05:58:00",12.72,0.044,"2020-06-14 05:17:30",0,"2020-06-14 05:00:30",927,17.59,17.75,"2020-06-14 05:54:00",17.43,"2020-06-14 05:19:30",100,100,"2020-06-14 05:00:30",100,"2020-06-14 05:00:30",21.49,21.65,"2020-06-14 05:03:00",21.34,"2020-06-14 05:53:00",23,23.18,"2020-06-14 05:03:00",22.82,"2020-06-14 05:59:30",24.29,24.42,"2020-06-14 05:00:30",24.19,"2020-06-14 05:55:30",24.61,24.7,"2020-06-14 05:22:00",24.41,"2020-06-14 05:54:00",24.93,25.05,"2020-06-14 05:57:30",24.78,"2020-06-14 05:50:30",24.57,24.65,"2020-06-14 05:22:00",24.51,"2020-06-14 05:40:30",9.73,9.97,"2020-06-14 06:00:00",9.38,"2020-06-14 05:00:30",8.05,8.12,"2020-06-14 06:00:00",8,"2020-06-14 05:01:00",5.661,5.665,"2020-06-14 05:25:00",5.656,"2020-06-14 05:18:30",5.823,5.83,"2020-06-14 05:00:30",5.814,"2020-06-14 05:44:00",5.896,5.907,"2020-06-14 05:19:30",5.886,"2020-06-14 05:25:00",7.221,7.228,"2020-06-14 05:02:30",7.211,"2020-06-14 05:52:00",0.0005156373,0.4,2.322,167.2,29.91,174,5.5,"2020-06-14 05:29:00",0.3,"2020-06-14 05:26:00",4.571,159,13.75,156,9.2,"2020-06-14 05:57:00",1.9,"2020-06-14 05:05:30",-0.017,0
"2020-06-14 07:00:00",278,76.44,"2020-06-14 06:48:30",12.71,0.044,"2020-06-14 06:43:30",0,"2020-06-14 06:00:30",927,17.7,17.85,"2020-06-14 06:38:00",17.62,"2020-06-14 06:53:00",100,100,"2020-06-14 06:00:30",100,"2020-06-14 06:00:30",21.27,21.42,"2020-06-14 06:01:00",21.09,"2020-06-14 06:58:00",22.77,22.95,"2020-06-14 06:00:30",22.61,"2020-06-14 06:56:30",24.09,24.22,"2020-06-14 06:00:30",23.97,"2020-06-14 06:29:30",24.46,24.62,"2020-06-14 06:06:00",24.38,"2020-06-14 06:19:00",24.79,24.95,"2020-06-14 06:02:00",24.65,"2020-06-14 06:23:30",24.57,24.67,"2020-06-14 06:28:00",24.51,"2020-06-14 06:29:30",10.27,10.56,"2020-06-14 06:59:30",9.97,"2020-06-14 06:01:00",8.21,8.32,"2020-06-14 07:00:00",8.12,"2020-06-14 06:00:30",5.662,5.667,"2020-06-14 06:26:30",5.654,"2020-06-14 06:20:30",5.822,5.832,"2020-06-14 06:07:30",5.816,"2020-06-14 06:05:00",5.901,5.91,"2020-06-14 06:06:00",5.891,"2020-06-14 06:25:30",7.215,7.222,"2020-06-14 06:00:30",7.208,"2020-06-14 06:23:30",0.0003957845,0.8,2.769,168,26.95,142,6.4,"2020-06-14 06:42:00",0,"2020-06-14 06:09:00",5.81,168.3,15.94,171,10.8,"2020-06-14 06:31:00",1.3,"2020-06-14 06:22:00",0.001,0.249
"2020-06-14 08:00:00",279,76.22,"2020-06-14 08:00:00",12.7,0.043,"2020-06-14 07:15:30",0,"2020-06-14 07:00:30",927,17.73,17.9,"2020-06-14 07:55:00",17.62,"2020-06-14 07:01:30",100,100,"2020-06-14 07:00:30",100,"2020-06-14 07:00:30",21.11,21.17,"2020-06-14 07:54:30",21.07,"2020-06-14 07:10:30",22.59,22.7,"2020-06-14 07:37:00",22.4,"2020-06-14 07:58:00",23.91,24.01,"2020-06-14 07:00:30",23.81,"2020-06-14 07:29:30",24.32,24.46,"2020-06-14 07:00:30",24.15,"2020-06-14 07:52:30",24.75,24.85,"2020-06-14 07:07:00",24.67,"2020-06-14 07:23:00",24.57,24.67,"2020-06-14 07:35:00",24.49,"2020-06-14 07:49:00",10.67,10.75,"2020-06-14 08:00:00",10.56,"2020-06-14 07:00:30",8.45,8.61,"2020-06-14 07:59:30",8.31,"2020-06-14 07:01:30",5.661,5.667,"2020-06-14 07:33:00",5.656,"2020-06-14 07:16:30",5.821,5.827,"2020-06-14 07:21:30",5.814,"2020-06-14 07:06:00",5.895,5.905,"2020-06-14 07:01:30",5.888,"2020-06-14 07:05:00",7.209,7.217,"2020-06-14 07:03:30",7.2,"2020-06-14 07:57:00",0.000310353,0.2,2.107,159.7,26.32,179,4.9,"2020-06-14 07:36:30",0.4,"2020-06-14 07:23:00",4.54,158.5,14.36,147,8.6,"2020-06-14 07:48:00",1.4,"2020-06-14 07:06:30",0.001,1.02
"2020-06-14 09:00:00",280,75.83,"2020-06-14 08:58:30",12.67,0.046,"2020-06-14 08:00:30",0,"2020-06-14 08:42:00",927,17.98,18.15,"2020-06-14 08:54:30",17.82,"2020-06-14 08:00:30",100,100,"2020-06-14 08:00:30",100,"2020-06-14 08:00:30",21.06,21.17,"2020-06-14 08:25:00",20.89,"2020-06-14 08:50:30",22.43,22.58,"2020-06-14 08:03:00",22.35,"2020-06-14 08:19:30",23.74,23.81,"2020-06-14 08:00:30",23.58,"2020-06-14 08:59:30",24.24,24.29,"2020-06-14 08:09:30",24.08,"2020-06-14 08:58:00",24.73,24.82,"2020-06-14 08:02:30",24.59,"2020-06-14 08:57:30",24.55,24.63,"2020-06-14 08:19:30",24.42,"2020-06-14 08:47:00",10.93,11.23,"2020-06-14 09:00:00",10.75,"2020-06-14 08:00:30",8.79,8.98,"2020-06-14 08:59:00",8.61,"2020-06-14 08:00:30",5.662,5.67,"2020-06-14 08:36:00",5.656,"2020-06-14 08:20:00",5.816,5.825,"2020-06-14 08:06:30",5.809,"2020-06-14 08:32:00",5.89,5.899,"2020-06-14 08:09:30",5.88,"2020-06-14 08:39:30",7.204,7.214,"2020-06-14 08:28:00",7.195,"2020-06-14 08:25:30",0.05539213,1,2.18,161.8,25.69,147,5.2,"2020-06-14 08:25:30",0,"2020-06-14 08:15:00",4.552,156.2,14.72,147,8,"2020-06-14 08:27:30",1.5,"2020-06-14 08:08:30",0.01,1.805
"2020-06-14 10:00:00",281,74.91,"2020-06-14 10:00:00",12.69,12.79,"2020-06-14 09:00:30",0.018,"2020-06-14 09:01:30",928,18.34,18.57,"2020-06-14 09:58:00",18.08,"2020-06-14 09:03:30",100,100,"2020-06-14 09:00:30",100,"2020-06-14 09:00:30",21.02,21.15,"2020-06-14 09:47:00",20.88,"2020-06-14 09:04:30",22.29,22.48,"2020-06-14 09:08:00",22.15,"2020-06-14 09:51:00",23.6,23.68,"2020-06-14 09:01:00",23.55,"2020-06-14 09:59:30",24.08,24.23,"2020-06-14 09:01:00",23.97,"2020-06-14 09:34:30",24.61,24.79,"2020-06-14 09:08:00",24.46,"2020-06-14 09:54:30",24.47,24.63,"2020-06-14 09:11:30",24.34,"2020-06-14 09:44:00",11.72,12.44,"2020-06-14 10:00:00",11.23,"2020-06-14 09:00:30",9.27,9.62,"2020-06-14 10:00:00",8.98,"2020-06-14 09:01:30",5.661,5.665,"2020-06-14 09:00:30",5.656,"2020-06-14 09:57:00",5.816,5.825,"2020-06-14 09:20:00",5.809,"2020-06-14 09:57:00",5.891,5.902,"2020-06-14 09:19:00",5.88,"2020-06-14 09:01:00",7.204,7.211,"2020-06-14 09:14:30",7.195,"2020-06-14 09:01:30",0.9219732,2,1.887,161,27.12,163,4.2,"2020-06-14 09:09:00",0.5,"2020-06-14 09:01:30",3.695,160.1,17.77,170,6.9,"2020-06-14 09:09:00",0.5,"2020-06-14 09:28:30",0.148,2.47
"2020-06-14 11:00:00",282,74.19,"2020-06-14 11:00:00",12.93,13.07,"2020-06-14 10:01:00",0.002,"2020-06-14 10:07:00",929,18.81,19.31,"2020-06-14 10:59:30",18.49,"2020-06-14 10:01:00",100,100,"2020-06-14 10:00:30",100,"2020-06-14 10:00:30",21.2,21.37,"2020-06-14 10:58:00",21.09,"2020-06-14 10:17:00",22.21,22.29,"2020-06-14 10:18:30",22.13,"2020-06-14 10:25:00",23.48,23.6,"2020-06-14 10:00:30",23.38,"2020-06-14 11:00:00",23.98,24.09,"2020-06-14 10:01:30",23.81,"2020-06-14 10:47:30",24.55,24.64,"2020-06-14 10:18:00",24.44,"2020-06-14 10:21:30",24.4,24.5,"2020-06-14 10:03:30",24.3,"2020-06-14 10:21:00",13.33,14.03,"2020-06-14 11:00:00",12.45,"2020-06-14 10:00:30",10.27,11.15,"2020-06-14 11:00:00",9.63,"2020-06-14 10:00:30",5.666,5.672,"2020-06-14 10:31:00",5.656,"2020-06-14 10:05:30",5.813,5.818,"2020-06-14 10:09:00",5.805,"2020-06-14 10:34:30",5.888,5.899,"2020-06-14 10:05:30",5.878,"2020-06-14 10:50:00",7.2,7.208,"2020-06-14 10:05:30",7.195,"2020-06-14 10:06:30",2.566861,2.4,2.074,167.5,25.87,158,5,"2020-06-14 10:46:00",0,"2020-06-14 10:50:30",4.103,168.7,14.58,170,7.7,"2020-06-14 10:46:00",0,"2020-06-14 10:18:30",0.396,2.945
"2020-06-14 12:00:00",283,72.15,"2020-06-14 12:00:00",13.61,19.73,"2020-06-14 11:01:00",0.221,"2020-06-14 11:52:30",929,19.68,20.11,"2020-06-14 11:59:00",19.32,"2020-06-14 11:02:30",99.8,100,"2020-06-14 11:00:30",98.8,"2020-06-14 11:45:30",21.75,22.13,"2020-06-14 11:59:30",21.29,"2020-06-14 11:01:00",22.21,22.28,"2020-06-14 11:51:00",22.13,"2020-06-14 11:47:30",23.39,23.42,"2020-06-14 11:06:00",23.3,"2020-06-14 11:49:30",23.85,23.94,"2020-06-14 11:10:00",23.76,"2020-06-14 11:24:30",24.47,24.64,"2020-06-14 11:13:30",24.23,"2020-06-14 11:51:30",24.38,24.46,"2020-06-14 11:17:30",24.3,"2020-06-14 11:41:30",14.13,14.17,"2020-06-14 11:31:30",14.02,"2020-06-14 11:00:30",12.24,13.22,"2020-06-14 12:00:00",11.16,"2020-06-14 11:00:30",5.673,5.683,"2020-06-14 11:54:30",5.667,"2020-06-14 11:14:30",5.813,5.821,"2020-06-14 11:01:00",5.807,"2020-06-14 11:36:30",5.887,5.899,"2020-06-14 11:53:00",5.875,"2020-06-14 11:32:30",7.193,7.203,"2020-06-14 11:05:00",7.184,"2020-06-14 11:52:00",5.452973,1.2,2.11,146.6,25.64,135,5,"2020-06-14 11:02:00",0,"2020-06-14 11:38:00",4.219,145.4,15.74,133,6.8,"2020-06-14 11:06:00",1.3,"2020-06-14 11:46:00",0.89,3.186
"2020-06-14 13:00:00",284,71.25,"2020-06-14 12:35:00",13.6,20.36,"2020-06-14 12:08:00",0.17,"2020-06-14 12:44:00",929,20.13,20.36,"2020-06-14 12:50:00",19.97,"2020-06-14 12:38:00",99.3,100,"2020-06-14 12:19:30",98.4,"2020-06-14 12:03:30",22.56,22.91,"2020-06-14 12:52:30",22.1,"2020-06-14 12:01:30",22.41,22.64,"2020-06-14 12:51:30",22.22,"2020-06-14 12:04:30",23.35,23.42,"2020-06-14 12:53:30",23.25,"2020-06-14 12:19:00",23.83,23.91,"2020-06-14 12:13:30",23.72,"2020-06-14 12:51:00",24.33,24.46,"2020-06-14 12:05:00",24.23,"2020-06-14 12:45:30",24.33,24.44,"2020-06-14 12:04:00",24.23,"2020-06-14 12:58:30",14.4,14.6,"2020-06-14 12:59:30",14.16,"2020-06-14 12:02:00",14.13,15.03,"2020-06-14 13:00:00",13.24,"2020-06-14 12:01:00",5.693,5.712,"2020-06-14 12:57:00",5.678,"2020-06-14 12:02:00",5.806,5.814,"2020-06-14 12:02:00",5.8,"2020-06-14 12:29:30",5.888,5.899,"2020-06-14 12:02:00",5.88,"2020-06-14 12:22:00",7.188,7.197,"2020-06-14 12:52:30",7.178,"2020-06-14 12:42:30",6.317358,2,2.006,137.2,27.52,102,4.2,"2020-06-14 12:59:30",0,"2020-06-14 12:44:00",4.027,136.4,15.4,156,7.4,"2020-06-14 12:36:30",1.3,"2020-06-14 12:22:30",1.055,3.183
"2020-06-14 14:00:00",285,70.71,"2020-06-14 13:33:00",13.6,20.33,"2020-06-14 13:26:30",0.145,"2020-06-14 14:00:00",929,20.54,20.89,"2020-06-14 13:24:30",20.27,"2020-06-14 13:34:00",98.8,99.7,"2020-06-14 13:23:30",97.5,"2020-06-14 13:30:00",23.27,23.53,"2020-06-14 13:59:30",22.91,"2020-06-14 13:00:30",22.7,22.92,"2020-06-14 13:58:30",22.54,"2020-06-14 13:01:00",23.39,23.42,"2020-06-14 13:59:30",23.27,"2020-06-14 13:06:00",23.72,23.86,"2020-06-14 13:05:30",23.58,"2020-06-14 13:45:30",24.32,24.43,"2020-06-14 13:27:30",24.23,"2020-06-14 13:19:00",24.24,24.37,"2020-06-14 13:01:30",24.12,"2020-06-14 13:26:00",14.63,14.68,"2020-06-14 13:44:30",14.6,"2020-06-14 13:00:30",15.8,16.41,"2020-06-14 13:59:30",15.05,"2020-06-14 13:00:30",5.758,5.836,"2020-06-14 14:00:00",5.71,"2020-06-14 13:00:30",5.808,5.816,"2020-06-14 13:27:00",5.8,"2020-06-14 13:03:30",5.884,5.891,"2020-06-14 13:00:30",5.875,"2020-06-14 13:27:30",7.189,7.197,"2020-06-14 13:08:00",7.181,"2020-06-14 13:13:00",7.525281,1.6,2.299,167.6,28.32,192,6.4,"2020-06-14 13:50:30",0.4,"2020-06-14 13:17:00",4.463,165.8,19.82,187,8.4,"2020-06-14 13:54:00",0.5,"2020-06-14 13:23:00",1.258,2.93
"2020-06-14 15:00:00",286,70.4,"2020-06-14 14:22:30",13.6,20.78,"2020-06-14 14:48:00",0.103,"2020-06-14 14:44:30",928,20.84,21.21,"2020-06-14 14:53:00",20.59,"2020-06-14 14:02:30",98.1,99.2,"2020-06-14 14:06:00",96.7,"2020-06-14 14:48:00",23.96,24.33,"2020-06-14 14:54:30",23.52,"2020-06-14 14:01:00",23.05,23.24,"2020-06-14 14:56:00",22.89,"2020-06-14 14:01:30",23.49,23.6,"2020-06-14 14:40:30",23.34,"2020-06-14 14:08:30",23.67,23.74,"2020-06-14 14:01:30",23.58,"2020-06-14 14:42:30",24.25,24.43,"2020-06-14 14:08:30",24.07,"2020-06-14 14:50:30",24.17,24.26,"2020-06-14 14:18:00",24.1,"2020-06-14 14:53:30",14.59,14.67,"2020-06-14 14:02:30",14.45,"2020-06-14 14:58:00",16.81,17.07,"2020-06-14 15:00:00",16.42,"2020-06-14 14:00:30",6.014,6.254,"2020-06-14 15:00:00",5.838,"2020-06-14 14:00:30",5.81,5.816,"2020-06-14 14:42:00",5.802,"2020-06-14 14:48:30",5.883,5.899,"2020-06-14 14:59:30",5.872,"2020-06-14 14:09:00",7.183,7.192,"2020-06-14 14:04:30",7.173,"2020-06-14 14:52:00",9.375045,1.2,2.589,170.8,27.76,152,7.5,"2020-06-14 14:23:00",0.4,"2020-06-14 14:42:00",4.998,163.6,14.48,139,8.5,"2020-06-14 14:23:00",0.8,"2020-06-14 14:00:30",1.567,2.452
"2020-06-14 16:00:00",287,69.7,"2020-06-14 15:41:30",13.6,20.28,"2020-06-14 15:42:00",0.074,"2020-06-14 15:59:00",928,21,21.44,"2020-06-14 15:19:30",20.5,"2020-06-14 15:48:00",98,99.6,"2020-06-14 15:57:00",96.3,"2020-06-14 15:14:30",24.58,24.77,"2020-06-14 15:43:30",24.29,"2020-06-14 15:01:30",23.43,23.61,"2020-06-14 15:46:00",23.18,"2020-06-14 15:01:00",23.61,23.76,"2020-06-14 15:59:00",23.56,"2020-06-14 15:02:30",23.69,23.81,"2020-06-14 15:34:30",23.6,"2020-06-14 15:09:00",24.15,24.35,"2020-06-14 15:00:30",24.02,"2020-06-14 15:44:30",24.16,24.26,"2020-06-14 15:32:30",24.1,"2020-06-14 15:14:00",14.3,14.46,"2020-06-14 15:02:00",14.2,"2020-06-14 15:40:00",17.18,17.29,"2020-06-14 16:00:00",17.08,"2020-06-14 15:00:30",6.616,6.997,"2020-06-14 16:00:00",6.258,"2020-06-14 15:00:30",5.81,5.816,"2020-06-14 15:28:30",5.802,"2020-06-14 15:08:00",5.889,5.897,"2020-06-14 15:02:30",5.872,"2020-06-14 15:22:00",7.175,7.184,"2020-06-14 15:01:30",7.17,"2020-06-14 15:19:30",8.465624,1,2.557,173.8,30.76,166,5.5,"2020-06-14 15:23:00",0,"2020-06-14 15:32:00",5.045,164.5,17.98,158,9,"2020-06-14 15:54:30",1.6,"2020-06-14 15:12:00",1.418,1.79
"2020-06-14 17:00:00",288,71.29,"2020-06-14 16:12:00",13.6,19.95,"2020-06-14 16:49:00",0.07,"2020-06-14 16:29:30",927,20.84,21.08,"2020-06-14 16:06:30",20.57,"2020-06-14 16:14:00",99,100,"2020-06-14 16:34:30",97.5,"2020-06-14 16:47:30",24.71,24.73,"2020-06-14 16:01:30",24.64,"2020-06-14 16:57:00",23.75,23.85,"2020-06-14 16:51:00",23.57,"2020-06-14 16:01:00",23.81,23.97,"2020-06-14 16:59:30",23.66,"2020-06-14 16:01:00",23.8,23.86,"2020-06-14 16:32:00",23.66,"2020-06-14 16:01:30",24.13,24.27,"2020-06-14 16:42:30",24.04,"2020-06-14 16:03:00",24.17,24.26,"2020-06-14 16:39:30",24.07,"2020-06-14 16:17:30",14.47,14.62,"2020-06-14 16:22:00",14.28,"2020-06-14 16:00:30",17.57,17.71,"2020-06-14 16:48:30",17.3,"2020-06-14 16:00:30",7.495,8.03,"2020-06-14 17:00:00",7.012,"2020-06-14 16:00:30",5.81,5.818,"2020-06-14 16:49:00",5.8,"2020-06-14 16:07:00",5.887,5.894,"2020-06-14 16:03:30",5.875,"2020-06-14 16:30:30",7.17,7.178,"2020-06-14 16:18:00",7.162,"2020-06-14 16:37:00",5.496532,1.2,2.128,170.4,26.9,201,5,"2020-06-14 16:13:30",0.4,"2020-06-14 16:15:30",4.536,169.5,15.56,148,8.1,"2020-06-14 16:12:30",1.3,"2020-06-14 16:53:00",0.922,1.012
"2020-06-14 18:00:00",289,71.65,"2020-06-14 17:02:30",13.6,19.79,"2020-06-14 17:59:00",0.077,"2020-06-14 17:15:30",928,20.52,20.89,"2020-06-14 17:09:30",20.12,"2020-06-14 17:59:30",99.2,100,"2020-06-14 17:35:00",98.3,"2020-06-14 17:15:30",24.5,24.73,"2020-06-14 17:02:30",24.31,"2020-06-14 17:48:00",23.95,24.02,"2020-06-14 17:44:30",23.8,"2020-06-14 17:01:00",23.99,24.07,"2020-06-14 17:53:00",23.89,"2020-06-14 17:01:30",23.85,23.88,"2020-06-14 17:02:30",23.76,"2020-06-14 17:10:30",24.17,24.35,"2020-06-14 17:58:30",24.04,"2020-06-14 17:36:00",24.17,24.26,"2020-06-14 17:32:00",24.1,"2020-06-14 17:41:00",14.1,14.29,"2020-06-14 17:00:30",14.03,"2020-06-14 17:44:30",17.65,17.7,"2020-06-14 17:01:00",17.62,"2020-06-14 17:32:00",8.54,9.01,"2020-06-14 18:00:00",8.04,"2020-06-14 17:00:30",5.822,5.836,"2020-06-14 17:58:30",5.812,"2020-06-14 17:01:00",5.886,5.894,"2020-06-14 17:07:00",5.872,"2020-06-14 17:01:30",7.163,7.173,"2020-06-14 17:06:00",7.156,"2020-06-14 17:24:00",3.460128,0.8,1.998,185.6,28.23,190,5,"2020-06-14 18:00:00",0,"2020-06-14 17:45:30",4.127,171.8,15.25,174,7.1,"2020-06-14 17:38:00",0.9,"2020-06-14 17:43:00",0.564,0.252
"2020-06-14 19:00:00",290,71.99,"2020-06-14 18:57:00",13.63,19.29,"2020-06-14 18:57:00",0.07,"2020-06-14 18:38:00",928,20.42,20.64,"2020-06-14 18:42:30",20.08,"2020-06-14 18:04:30",98.7,100,"2020-06-14 18:04:30",96.6,"2020-06-14 18:49:00",24.19,24.33,"2020-06-14 18:01:00",24.04,"2020-06-14 18:25:00",23.98,24.04,"2020-06-14 18:56:30",23.93,"2020-06-14 18:53:30",24.13,24.22,"2020-06-14 18:37:30",23.99,"2020-06-14 18:03:30",23.87,24.04,"2020-06-14 18:43:30",23.74,"2020-06-14 18:05:30",24.19,24.38,"2020-06-14 18:47:00",24.07,"2020-06-14 18:00:30",24.15,24.24,"2020-06-14 18:02:30",24.08,"2020-06-14 18:30:00",13.82,14.04,"2020-06-14 18:00:30",13.58,"2020-06-14 19:00:00",17.61,17.66,"2020-06-14 18:06:00",17.53,"2020-06-14 18:58:00",9.41,9.74,"2020-06-14 19:00:00",9.02,"2020-06-14 18:00:30",5.853,5.877,"2020-06-14 18:53:30",5.832,"2020-06-14 18:01:00",5.884,5.897,"2020-06-14 18:22:30",5.872,"2020-06-14 18:21:30",7.161,7.17,"2020-06-14 18:15:30",7.151,"2020-06-14 18:32:30",2.977721,0,1.994,174.1,28.81,120,5.8,"2020-06-14 18:52:00",0,"2020-06-14 18:01:30",3.867,167,14.05,171,7.6,"2020-06-14 18:01:00",0,"2020-06-14 18:11:30",0.205,0
"2020-06-14 20:00:00",291,72.01,"2020-06-14 19:03:00",13.02,13.18,"2020-06-14 19:51:30",0,"2020-06-14 19:55:00",928,20.15,20.47,"2020-06-14 19:15:30",19.71,"2020-06-14 20:00:00",98.9,100,"2020-06-14 19:49:30",97.2,"2020-06-14 19:00:30",23.93,24.13,"2020-06-14 19:00:30",23.67,"2020-06-14 19:58:00",23.93,24,"2020-06-14 19:04:00",23.8,"2020-06-14 19:56:00",24.21,24.22,"2020-06-14 19:02:00",24.14,"2020-06-14 19:01:30",24.01,24.09,"2020-06-14 19:52:00",23.87,"2020-06-14 19:08:30",24.26,24.43,"2020-06-14 19:48:30",24.12,"2020-06-14 19:01:30",24.16,24.24,"2020-06-14 19:08:30",24.08,"2020-06-14 19:15:00",13.36,13.57,"2020-06-14 19:00:30",13.17,"2020-06-14 19:59:00",17.43,17.54,"2020-06-14 19:00:30",17.33,"2020-06-14 19:59:00",9.99,10.19,"2020-06-14 20:00:00",9.75,"2020-06-14 19:00:30",5.906,5.948,"2020-06-14 19:58:00",5.87,"2020-06-14 19:00:30",5.882,5.891,"2020-06-14 19:37:30",5.872,"2020-06-14 19:02:00",7.158,7.167,"2020-06-14 19:08:00",7.154,"2020-06-14 19:03:30",0.9802706,0,1.609,177.9,31.2,235,3.4,"2020-06-14 19:45:00",0.3,"2020-06-14 19:57:00",3.456,171.4,13.1,173,6.2,"2020-06-14 19:03:30",1.2,"2020-06-14 19:58:00",0.059,0
"2020-06-14 21:00:00",292,73.83,"2020-06-14 20:00:30",12.88,0.117,"2020-06-14 21:00:00",0,"2020-06-14 20:05:00",929,19.65,19.82,"2020-06-14 20:30:30",19.38,"2020-06-14 21:00:00",99.9,100,"2020-06-14 20:04:30",99.2,"2020-06-14 20:01:30",23.4,23.7,"2020-06-14 20:01:00",23.12,"2020-06-14 20:55:00",23.79,23.92,"2020-06-14 20:04:30",23.7,"2020-06-14 20:58:30",24.21,24.22,"2020-06-14 20:00:30",24.15,"2020-06-14 20:03:00",24.04,24.09,"2020-06-14 20:01:00",23.97,"2020-06-14 20:37:00",24.32,24.43,"2020-06-14 20:39:00",24.2,"2020-06-14 20:25:00",24.17,24.26,"2020-06-14 20:31:30",24.08,"2020-06-14 20:22:00",13.16,13.28,"2020-06-14 21:00:00",13.09,"2020-06-14 20:27:00",17.27,17.34,"2020-06-14 20:01:00",17.24,"2020-06-14 20:36:30",10.35,10.5,"2020-06-14 21:00:00",10.19,"2020-06-14 20:00:30",6.001,6.066,"2020-06-14 20:58:30",5.946,"2020-06-14 20:00:30",5.88,5.888,"2020-06-14 20:41:30",5.869,"2020-06-14 20:04:00",7.156,7.167,"2020-06-14 20:16:00",7.151,"2020-06-14 20:03:00",0.02744867,1.2,1.578,177.5,24.92,194,3.6,"2020-06-14 20:31:00",0,"2020-06-14 20:03:30",3.317,172,15.96,152,6.3,"2020-06-14 20:41:00",0.9,"2020-06-14 20:42:00",-0.017,0
"2020-06-14 22:00:00",293,74.79,"2020-06-14 21:00:30",12.84,0.049,"2020-06-14 21:57:30",0,"2020-06-14 21:00:30",929,19.29,19.43,"2020-06-14 21:24:00",19.15,"2020-06-14 21:59:00",100,100,"2020-06-14 21:00:30",100,"2020-06-14 21:00:30",22.93,23.12,"2020-06-14 21:00:30",22.71,"2020-06-14 21:53:00",23.61,23.78,"2020-06-14 21:01:00",23.46,"2020-06-14 21:58:00",24.2,24.24,"2020-06-14 21:10:00",24.09,"2020-06-14 21:53:30",24.04,24.11,"2020-06-14 21:33:00",23.95,"2020-06-14 21:46:00",24.33,24.43,"2020-06-14 21:41:00",24.23,"2020-06-14 21:30:30",24.16,24.26,"2020-06-14 21:15:30",24.07,"2020-06-14 21:51:00",13.24,13.32,"2020-06-14 21:07:30",13.14,"2020-06-14 21:59:30",17.31,17.34,"2020-06-14 21:15:30",17.27,"2020-06-14 21:56:00",10.67,10.81,"2020-06-14 21:58:30",10.51,"2020-06-14 21:00:30",6.14,6.225,"2020-06-14 21:59:30",6.063,"2020-06-14 21:00:30",5.882,5.894,"2020-06-14 21:54:30",5.872,"2020-06-14 21:00:30",7.154,7.164,"2020-06-14 21:01:30",7.148,"2020-06-14 21:31:00",0.0002882935,0.2,1.618,179,30.09,177,4.4,"2020-06-14 21:05:30",0.4,"2020-06-14 21:26:00",3.34,172.4,14.27,185,6.7,"2020-06-14 21:22:00",1.1,"2020-06-14 21:19:30",-0.019,0
"2020-06-14 23:00:00",294,74.81,"2020-06-14 22:56:30",12.76,0.046,"2020-06-14 22:59:30",0,"2020-06-14 22:00:30",929,19.23,19.35,"2020-06-14 22:39:30",19.13,"2020-06-14 22:01:00",100,100,"2020-06-14 22:00:30",100,"2020-06-14 22:00:30",22.64,22.73,"2020-06-14 22:04:30",22.51,"2020-06-14 22:47:30",23.41,23.56,"2020-06-14 22:05:00",23.33,"2020-06-14 22:59:30",24.08,24.22,"2020-06-14 22:06:00",23.97,"2020-06-14 22:40:00",24.05,24.09,"2020-06-14 22:56:00",23.95,"2020-06-14 22:03:30",24.31,24.4,"2020-06-14 22:14:30",24.23,"2020-06-14 22:39:30",24.16,24.24,"2020-06-14 22:00:30",24.09,"2020-06-14 22:35:30",13.06,13.15,"2020-06-14 22:00:30",12.99,"2020-06-14 22:58:30",17.23,17.29,"2020-06-14 22:03:00",17.17,"2020-06-14 22:56:30",10.9,10.98,"2020-06-14 22:59:30",10.8,"2020-06-14 22:01:00",6.318,6.42,"2020-06-14 23:00:00",6.222,"2020-06-14 22:00:30",5.888,5.897,"2020-06-14 22:40:00",5.878,"2020-06-14 22:07:30",7.153,7.162,"2020-06-14 22:31:00",7.143,"2020-06-14 22:04:30",0.0002536528,0.2,1.463,173.8,27.42,174,3.6,"2020-06-14 22:58:00",0.3,"2020-06-14 22:03:00",3.086,167.9,13.5,174,5.9,"2020-06-14 22:46:30",1.1,"2020-06-14 22:07:00",-0.02,0
"2020-06-15 00:00:00",295,74.79,"2020-06-14 23:07:30",12.81,0.045,"2020-06-14 23:49:30",0,"2020-06-14 23:00:30",929,19.1,19.22,"2020-06-14 23:12:00",18.99,"2020-06-15 00:00:00",100,100,"2020-06-14 23:00:30",100,"2020-06-14 23:00:30",22.38,22.53,"2020-06-14 23:02:30",22.25,"2020-06-15 00:00:00",23.23,23.37,"2020-06-14 23:01:30",23.13,"2020-06-14 23:55:00",24.01,24.01,"2020-06-14 23:00:30",23.96,"2020-06-14 23:58:00",24.05,24.09,"2020-06-14 23:03:30",23.97,"2020-06-14 23:21:00",24.31,24.43,"2020-06-14 23:33:00",24.23,"2020-06-14 23:21:00",24.18,24.24,"2020-06-14 23:07:00",24.1,"2020-06-14 23:37:30",12.91,13,"2020-06-14 23:01:00",12.8,"2020-06-15 00:00:00",17.14,17.19,"2020-06-14 23:06:00",17.07,"2020-06-14 23:55:00",11.05,11.1,"2020-06-14 23:55:30",10.99,"2020-06-14 23:00:30",6.531,6.647,"2020-06-15 00:00:00",6.417,"2020-06-14 23:00:30",5.896,5.905,"2020-06-14 23:52:00",5.886,"2020-06-14 23:14:00",7.151,7.159,"2020-06-14 23:08:30",7.143,"2020-06-14 23:14:00",0.0002186706,0.2,1.866,173.9,27.01,200,5.6,"2020-06-14 23:05:30",0,"2020-06-14 23:34:00",4.108,162.3,13.8,186,6.9,"2020-06-14 23:16:00",1.4,"2020-06-14 23:39:30",-0.019,0
"2020-06-15 01:00:00",296,74.77,"2020-06-15 00:54:00",12.79,0.044,"2020-06-15 00:56:00",0,"2020-06-15 00:00:30",929,19.03,19.15,"2020-06-15 00:24:00",18.93,"2020-06-15 00:44:30",99.8,100,"2020-06-15 00:00:30",99,"2020-06-15 00:48:30",22.13,22.31,"2020-06-15 00:01:30",21.92,"2020-06-15 00:59:30",23.02,23.15,"2020-06-15 00:03:30",22.95,"2020-06-15 00:21:00",23.89,24.01,"2020-06-15 00:01:30",23.79,"2020-06-15 00:35:30",24.02,24.09,"2020-06-15 00:02:00",23.91,"2020-06-15 00:27:30",24.31,24.4,"2020-06-15 00:08:30",24.23,"2020-06-15 00:01:30",24.16,24.24,"2020-06-15 00:16:00",24.1,"2020-06-15 00:33:00",12.68,12.8,"2020-06-15 00:00:30",12.58,"2020-06-15 00:58:00",17,17.08,"2020-06-15 00:01:00",16.91,"2020-06-15 01:00:00",11.14,11.17,"2020-06-15 00:56:00",11.1,"2020-06-15 00:00:30",6.77,6.897,"2020-06-15 00:59:30",6.645,"2020-06-15 00:00:30",5.906,5.918,"2020-06-15 00:56:30",5.894,"2020-06-15 00:15:00",7.151,7.156,"2020-06-15 00:02:00",7.145,"2020-06-15 00:32:30",0.0002577584,0,1.885,161.8,27.53,168,3.8,"2020-06-15 00:06:30",0.5,"2020-06-15 00:37:00",3.898,160.9,14.99,176,7.6,"2020-06-15 00:22:00",0.8,"2020-06-15 00:33:30",-0.018,0
"2020-06-15 02:00:00",297,74.81,"2020-06-15 01:00:30",12.78,0.044,"2020-06-15 01:23:30",0,"2020-06-15 01:00:30",929,18.84,18.93,"2020-06-15 01:39:30",18.74,"2020-06-15 01:13:30",99.1,99.9,"2020-06-15 01:05:00",98.4,"2020-06-15 01:32:30",21.91,22.05,"2020-06-15 01:01:30",21.85,"2020-06-15 01:56:00",22.89,23.07,"2020-06-15 01:02:30",22.74,"2020-06-15 01:40:00",23.8,23.83,"2020-06-15 01:01:00",23.73,"2020-06-15 01:47:00",23.92,24.02,"2020-06-15 01:09:00",23.79,"2020-06-15 01:46:30",24.3,24.4,"2020-06-15 01:09:00",24.23,"2020-06-15 01:26:00",24.16,24.24,"2020-06-15 01:12:00",24.09,"2020-06-15 01:44:30",12.48,12.58,"2020-06-15 01:00:30",12.37,"2020-06-15 01:59:30",16.84,16.92,"2020-06-15 01:01:00",16.75,"2020-06-15 01:59:30",11.19,11.2,"2020-06-15 01:54:30",11.17,"2020-06-15 01:00:30",7.021,7.145,"2020-06-15 02:00:00",6.895,"2020-06-15 01:01:00",5.92,5.935,"2020-06-15 01:58:00",5.905,"2020-06-15 01:02:00",7.152,7.159,"2020-06-15 01:05:00",7.14,"2020-06-15 01:55:30",0.0002440456,0,1.823,162.8,32.14,189,3.9,"2020-06-15 01:44:30",0,"2020-06-15 01:04:00",3.914,156.6,12.78,141,6.5,"2020-06-15 01:13:00",0.9,"2020-06-15 01:30:00",-0.018,0
"2020-06-15 03:00:00",298,74.59,"2020-06-15 03:00:00",12.75,0.043,"2020-06-15 03:00:00",0,"2020-06-15 02:00:30",929,18.96,19.12,"2020-06-15 02:24:30",18.77,"2020-06-15 03:00:00",99.3,100,"2020-06-15 02:19:30",98.4,"2020-06-15 02:49:00",21.72,21.9,"2020-06-15 02:00:30",21.65,"2020-06-15 02:42:00",22.73,22.89,"2020-06-15 02:12:00",22.56,"2020-06-15 02:46:30",23.65,23.81,"2020-06-15 02:00:30",23.56,"2020-06-15 02:51:00",23.84,23.91,"2020-06-15 02:08:30",23.78,"2020-06-15 02:15:00",24.3,24.4,"2020-06-15 02:22:30",24.2,"2020-06-15 02:54:30",24.16,24.24,"2020-06-15 02:04:00",24.09,"2020-06-15 02:03:00",12.28,12.38,"2020-06-15 02:00:30",12.18,"2020-06-15 02:59:30",16.67,16.76,"2020-06-15 02:00:30",16.59,"2020-06-15 02:59:30",11.22,11.22,"2020-06-15 02:22:30",11.2,"2020-06-15 02:07:00",7.264,7.38,"2020-06-15 03:00:00",7.143,"2020-06-15 02:01:00",5.941,5.965,"2020-06-15 02:59:00",5.924,"2020-06-15 02:00:30",7.151,7.162,"2020-06-15 02:48:30",7.145,"2020-06-15 02:06:00",0.0002021068,0,1.994,171.8,30.92,194,5.1,"2020-06-15 02:18:30",0.4,"2020-06-15 02:09:30",4.258,162.6,15.27,159,7.6,"2020-06-15 02:50:00",1.6,"2020-06-15 02:58:30",-0.018,0
"2020-06-15 04:00:00",299,74.59,"2020-06-15 03:02:30",12.68,0.043,"2020-06-15 03:29:30",0,"2020-06-15 03:00:30",928,18.56,18.7,"2020-06-15 03:54:00",18.47,"2020-06-15 03:35:00",98.6,99.3,"2020-06-15 03:55:30",97.5,"2020-06-15 03:16:00",21.52,21.69,"2020-06-15 03:00:30",21.37,"2020-06-15 04:00:00",22.61,22.7,"2020-06-15 03:17:00",22.53,"2020-06-15 03:54:00",23.6,23.62,"2020-06-15 03:24:30",23.56,"2020-06-15 03:32:30",23.85,23.88,"2020-06-15 03:08:30",23.78,"2020-06-15 03:10:00",24.24,24.38,"2020-06-15 03:17:00",24.1,"2020-06-15 03:38:00",24.15,24.24,"2020-06-15 03:04:30",24.05,"2020-06-15 03:46:30",12.09,12.18,"2020-06-15 03:00:30",12,"2020-06-15 03:59:30",16.5,16.59,"2020-06-15 03:00:30",16.4,"2020-06-15 03:57:30",11.21,11.22,"2020-06-15 03:01:00",11.2,"2020-06-15 03:58:30",7.487,7.593,"2020-06-15 03:59:30",7.378,"2020-06-15 03:00:30",5.973,6,"2020-06-15 03:58:30",5.948,"2020-06-15 03:03:00",7.155,7.164,"2020-06-15 03:51:00",7.145,"2020-06-15 03:00:30",0.0002466766,0,1.843,170.6,30.53,171,5.2,"2020-06-15 03:10:30",0,"2020-06-15 03:28:30",4.031,162.3,15.55,173,8.7,"2020-06-15 03:46:00",0.7,"2020-06-15 03:52:00",-0.018,0
"2020-06-15 05:00:00",300,75.07,"2020-06-15 04:21:30",12.73,0.043,"2020-06-15 04:29:30",0,"2020-06-15 04:00:30",928,18.39,18.54,"2020-06-15 04:09:30",18.2,"2020-06-15 04:38:00",99.5,100,"2020-06-15 04:49:30",98.6,"2020-06-15 04:04:00",21.34,21.52,"2020-06-15 04:01:30",21.22,"2020-06-15 04:51:30",22.44,22.64,"2020-06-15 04:02:00",22.33,"2020-06-15 04:37:00",23.48,23.6,"2020-06-15 04:00:30",23.38,"2020-06-15 04:40:00",23.77,23.88,"2020-06-15 04:03:00",23.62,"2020-06-15 04:59:00",24.16,24.35,"2020-06-15 04:08:30",24.04,"2020-06-15 04:35:00",24.11,24.22,"2020-06-15 04:30:30",24,"2020-06-15 04:45:00",11.92,12,"2020-06-15 04:01:30",11.84,"2020-06-15 04:58:00",16.34,16.42,"2020-06-15 04:01:00",16.24,"2020-06-15 05:00:00",11.21,11.22,"2020-06-15 04:06:30",11.2,"2020-06-15 04:11:30",7.695,7.796,"2020-06-15 04:59:30",7.591,"2020-06-15 04:00:30",6.011,6.036,"2020-06-15 04:59:00",5.984,"2020-06-15 04:02:00",7.161,7.173,"2020-06-15 04:51:00",7.151,"2020-06-15 04:07:30",0.0003007696,0,2.005,176.9,27.71,158,4.8,"2020-06-15 04:57:00",0,"2020-06-15 04:13:30",3.983,171.1,15.48,167,7.8,"2020-06-15 04:15:00",1.4,"2020-06-15 04:07:00",-0.018,0
"2020-06-15 06:00:00",301,75.19,"2020-06-15 05:49:30",12.72,0.043,"2020-06-15 05:29:30",0,"2020-06-15 05:00:30",927,18.36,18.51,"2020-06-15 05:08:30",18.23,"2020-06-15 05:59:00",99.8,100,"2020-06-15 05:04:30",99,"2020-06-15 05:15:30",21.16,21.33,"2020-06-15 05:00:30",21.07,"2020-06-15 05:43:00",22.32,22.48,"2020-06-15 05:01:00",22.17,"2020-06-15 05:59:00",23.38,23.43,"2020-06-15 05:01:00",23.23,"2020-06-15 05:53:00",23.67,23.76,"2020-06-15 05:15:00",23.6,"2020-06-15 05:44:00",24.13,24.25,"2020-06-15 05:06:30",24.02,"2020-06-15 05:31:00",24.07,24.19,"2020-06-15 05:11:00",23.96,"2020-06-15 05:23:30",11.76,11.84,"2020-06-15 05:03:00",11.69,"2020-06-15 05:59:30",16.18,16.25,"2020-06-15 05:01:00",16.1,"2020-06-15 05:58:30",11.19,11.2,"2020-06-15 05:00:30",11.18,"2020-06-15 05:53:30",7.884,7.967,"2020-06-15 05:59:30",7.796,"2020-06-15 05:00:30",6.055,6.08,"2020-06-15 05:51:00",6.025,"2020-06-15 05:01:00",7.17,7.184,"2020-06-15 05:51:30",7.156,"2020-06-15 05:22:30",0.0002348426,0,1.894,170.8,27.58,183,4.5,"2020-06-15 05:09:00",0,"2020-06-15 05:33:00",3.541,167.8,16.82,163,6.1,"2020-06-15 05:04:30",0.9,"2020-06-15 05:45:30",-0.019,0
"2020-06-15 07:00:00",302,75.22,"2020-06-15 06:28:00",12.7,0.043,"2020-06-15 06:59:30",0,"2020-06-15 06:00:30",927,18.17,18.31,"2020-06-15 06:09:30",18.06,"2020-06-15 06:18:00",99.6,100,"2020-06-15 06:03:00",98.4,"2020-06-15 06:31:30",21.09,21.21,"2020-06-15 06:17:30",20.96,"2020-06-15 06:56:30",22.22,22.29,"2020-06-15 06:05:00",22.11,"2020-06-15 06:58:30",23.23,23.38,"2020-06-15 06:02:00",23.18,"2020-06-15 06:24:30",23.64,23.68,"2020-06-15 06:01:00",23.5,"2020-06-15 06:47:30",24.11,24.22,"2020-06-15 06:31:30",24.02,"2020-06-15 06:38:00",24.01,24.11,"2020-06-15 06:07:00",23.91,"2020-06-15 07:00:00",11.62,11.69,"2020-06-15 06:00:30",11.55,"2020-06-15 07:00:00",16.02,16.1,"2020-06-15 06:01:00",15.94,"2020-06-15 06:56:30",11.17,11.19,"2020-06-15 06:02:00",11.15,"2020-06-15 06:51:30",8.05,8.13,"2020-06-15 06:58:30",7.967,"2020-06-15 06:00:30",6.106,6.139,"2020-06-15 06:57:00",6.072,"2020-06-15 06:01:00",7.183,7.192,"2020-06-15 06:28:30",7.17,"2020-06-15 06:03:00",0.0002520217,0,1.796,170.2,28.91,168,4.7,"2020-06-15 06:42:30",0,"2020-06-15 06:35:30",3.739,165.1,15.63,185,7.7,"2020-06-15 06:42:30",0.8,"2020-06-15 06:31:00",0.001,0.246
"2020-06-15 08:00:00",303,75.21,"2020-06-15 07:21:30",12.67,0.043,"2020-06-15 07:35:00",0,"2020-06-15 07:00:30",928,18.18,18.33,"2020-06-15 07:09:30",18.14,"2020-06-15 07:18:00",99.9,100,"2020-06-15 07:04:30",99.1,"2020-06-15 07:00:30",20.93,21.07,"2020-06-15 07:05:30",20.88,"2020-06-15 07:57:30",22.07,22.22,"2020-06-15 07:04:00",21.96,"2020-06-15 07:36:30",23.19,23.22,"2020-06-15 07:25:30",23.12,"2020-06-15 08:00:00",23.5,23.66,"2020-06-15 07:00:30",23.37,"2020-06-15 07:57:00",24.04,24.22,"2020-06-15 07:01:30",23.89,"2020-06-15 07:52:30",23.99,24.07,"2020-06-15 07:00:30",23.89,"2020-06-15 07:45:30",11.49,11.55,"2020-06-15 07:01:00",11.42,"2020-06-15 07:56:30",15.88,15.95,"2020-06-15 07:02:30",15.81,"2020-06-15 07:58:00",11.14,11.15,"2020-06-15 07:00:30",11.12,"2020-06-15 07:56:00",8.2,8.27,"2020-06-15 07:59:30",8.12,"2020-06-15 07:01:30",6.168,6.211,"2020-06-15 07:59:30",6.13,"2020-06-15 07:01:30",7.195,7.206,"2020-06-15 07:55:00",7.186,"2020-06-15 07:01:30",0.0002077797,0,1.867,168.3,29.38,178,3.7,"2020-06-15 07:38:00",0.5,"2020-06-15 07:23:30",4.094,162.4,15.39,170,7.2,"2020-06-15 07:19:30",1.1,"2020-06-15 07:14:00",0.001,1.014
"2020-06-15 09:00:00",304,75.28,"2020-06-15 08:11:00",12.66,0.05,"2020-06-15 08:00:30",-0.001,"2020-06-15 08:41:30",927,18.11,18.31,"2020-06-15 08:08:30",18.01,"2020-06-15 08:31:30",99.9,100,"2020-06-15 08:00:30",99,"2020-06-15 08:32:00",20.84,20.99,"2020-06-15 08:18:00",20.69,"2020-06-15 08:47:30",22.01,22.08,"2020-06-15 08:02:00",21.83,"2020-06-15 08:56:30",23.04,23.2,"2020-06-15 08:01:00",22.99,"2020-06-15 08:22:30",23.45,23.5,"2020-06-15 08:11:30",23.37,"2020-06-15 08:16:00",23.94,24.14,"2020-06-15 08:00:30",23.81,"2020-06-15 08:53:30",23.97,24.05,"2020-06-15 08:48:00",23.89,"2020-06-15 08:06:30",11.36,11.42,"2020-06-15 08:01:30",11.3,"2020-06-15 08:58:30",15.73,15.81,"2020-06-15 08:05:00",15.66,"2020-06-15 09:00:00",11.11,11.13,"2020-06-15 08:03:30",11.09,"2020-06-15 08:55:30",8.32,8.38,"2020-06-15 08:58:30",8.26,"2020-06-15 08:00:30",6.239,6.276,"2020-06-15 08:57:30",6.197,"2020-06-15 08:01:30",7.209,7.222,"2020-06-15 08:57:00",7.197,"2020-06-15 08:02:00",0.06169799,0,1.792,169.6,30.57,157,4.2,"2020-06-15 08:45:00",0.5,"2020-06-15 08:17:00",3.835,162.2,16.47,162,6.7,"2020-06-15 08:36:00",0.7,"2020-06-15 08:19:30",0.011,1.801
"2020-06-15 10:00:00",305,74.61,"2020-06-15 10:00:00",12.69,12.79,"2020-06-15 09:01:00",0.002,"2020-06-15 09:46:00",928,18.44,18.86,"2020-06-15 09:53:30",18.07,"2020-06-15 09:06:30",100,100,"2020-06-15 09:00:30",100,"2020-06-15 09:00:30",20.72,20.86,"2020-06-15 09:58:30",20.66,"2020-06-15 09:23:30",21.84,21.98,"2020-06-15 09:01:00",21.73,"2020-06-15 09:41:30",22.98,23.01,"2020-06-15 09:03:30",22.87,"2020-06-15 09:59:30",23.4,23.48,"2020-06-15 09:00:30",23.28,"2020-06-15 09:48:30",23.89,23.98,"2020-06-15 09:24:30",23.81,"2020-06-15 09:04:00",23.98,24.05,"2020-06-15 09:03:30",23.88,"2020-06-15 09:28:00",11.25,11.31,"2020-06-15 09:01:00",11.2,"2020-06-15 10:00:00",15.61,15.68,"2020-06-15 09:05:30",15.54,"2020-06-15 09:59:30",11.07,11.09,"2020-06-15 09:00:30",11.05,"2020-06-15 09:50:30",8.43,8.49,"2020-06-15 09:59:30",8.38,"2020-06-15 09:00:30",6.309,6.347,"2020-06-15 09:57:30",6.276,"2020-06-15 09:00:30",7.224,7.244,"2020-06-15 09:56:30",7.208,"2020-06-15 09:01:00",0.9427505,0,2.102,170.6,29.09,120,4.9,"2020-06-15 09:23:00",0,"2020-06-15 09:45:30",4.703,162.1,14.52,191,8.3,"2020-06-15 09:15:00",1.6,"2020-06-15 09:19:30",0.15,2.465
"2020-06-15 11:00:00",306,73.58,"2020-06-15 11:00:00",12.9,13.03,"2020-06-15 10:01:00",0.016,"2020-06-15 10:10:30",928,19.12,19.43,"2020-06-15 10:59:00",18.8,"2020-06-15 10:07:30",100,100,"2020-06-15 10:00:30",100,"2020-06-15 10:00:30",20.99,21.23,"2020-06-15 10:43:00",20.78,"2020-06-15 10:00:30",21.84,21.88,"2020-06-15 10:00:30",21.73,"2020-06-15 10:23:00",22.83,22.99,"2020-06-15 10:05:30",22.79,"2020-06-15 10:16:00",23.27,23.41,"2020-06-15 10:04:00",23.19,"2020-06-15 10:41:00",23.91,24.01,"2020-06-15 10:42:00",23.81,"2020-06-15 10:15:30",23.91,24.01,"2020-06-15 10:03:00",23.77,"2020-06-15 10:43:00",11.15,11.2,"2020-06-15 10:01:30",11.11,"2020-06-15 10:58:00",15.48,15.55,"2020-06-15 10:01:30",15.42,"2020-06-15 10:59:30",11.04,11.06,"2020-06-15 10:01:00",11.02,"2020-06-15 10:57:30",8.53,8.58,"2020-06-15 10:59:30",8.49,"2020-06-15 10:00:30",6.38,6.421,"2020-06-15 10:56:30",6.341,"2020-06-15 10:00:30",7.248,7.264,"2020-06-15 10:58:00",7.233,"2020-06-15 10:08:00",2.530922,0.2,2.421,173.1,29,200,5.5,"2020-06-15 10:51:00",0.4,"2020-06-15 10:16:30",5.218,166.8,15.05,150,10.1,"2020-06-15 10:56:30",1.6,"2020-06-15 10:35:00",0.386,2.939
"2020-06-15 12:00:00",307,72.8,"2020-06-15 11:34:30",13.48,14.95,"2020-06-15 11:26:00",0.194,"2020-06-15 11:10:30",929,19.42,19.78,"2020-06-15 11:59:30",19.25,"2020-06-15 11:34:00",100,100,"2020-06-15 11:00:30",100,"2020-06-15 11:00:30",21.36,21.56,"2020-06-15 11:59:00",21.11,"2020-06-15 11:02:30",21.84,21.94,"2020-06-15 11:52:30",21.73,"2020-06-15 11:32:00",22.79,22.81,"2020-06-15 11:14:30",22.77,"2020-06-15 11:20:00",23.26,23.27,"2020-06-15 11:01:00",23.19,"2020-06-15 11:20:30",23.87,24.01,"2020-06-15 11:19:00",23.73,"2020-06-15 11:57:00",23.82,23.95,"2020-06-15 11:10:30",23.69,"2020-06-15 11:38:30",11.06,11.11,"2020-06-15 11:01:00",11.02,"2020-06-15 11:49:00",15.38,15.43,"2020-06-15 11:03:00",15.33,"2020-06-15 11:54:00",11.01,11.03,"2020-06-15 11:00:30",10.99,"2020-06-15 11:59:00",8.62,8.66,"2020-06-15 11:59:30",8.58,"2020-06-15 11:00:30",6.458,6.507,"2020-06-15 11:59:30",6.412,"2020-06-15 11:01:00",7.272,7.289,"2020-06-15 11:56:00",7.253,"2020-06-15 11:01:00",3.108664,0,2.668,170.7,26.5,182,5.5,"2020-06-15 11:07:00",0.6,"2020-06-15 11:36:30",5.347,159.8,16.03,148,10.7,"2020-06-15 11:02:30",2.1,"2020-06-15 11:35:00",0.474,3.187
"2020-06-15 13:00:00",308,72.63,"2020-06-15 13:00:00",13.63,19.04,"2020-06-15 12:04:00",0.184,"2020-06-15 12:45:00",929,19.98,20.26,"2020-06-15 12:55:30",19.65,"2020-06-15 12:08:00",100,100,"2020-06-15 12:00:30",99.3,"2020-06-15 12:47:30",21.78,22.1,"2020-06-15 12:59:30",21.5,"2020-06-15 12:00:30",21.99,22.08,"2020-06-15 12:59:00",21.82,"2020-06-15 12:02:30",22.79,22.81,"2020-06-15 12:14:00",22.77,"2020-06-15 12:07:30",23.21,23.27,"2020-06-15 12:02:00",23.07,"2020-06-15 12:59:00",23.73,23.96,"2020-06-15 12:14:00",23.6,"2020-06-15 12:52:00",23.77,23.83,"2020-06-15 12:36:30",23.69,"2020-06-15 12:30:00",11.02,11.04,"2020-06-15 12:55:30",11,"2020-06-15 12:10:30",15.28,15.34,"2020-06-15 12:02:00",15.25,"2020-06-15 12:50:00",10.97,10.99,"2020-06-15 12:00:30",10.95,"2020-06-15 12:57:30",8.69,8.73,"2020-06-15 12:57:30",8.65,"2020-06-15 12:01:00",6.546,6.585,"2020-06-15 12:56:00",6.495,"2020-06-15 12:00:30",7.298,7.313,"2020-06-15 12:49:00",7.28,"2020-06-15 12:03:00",4.447379,0.6,2.81,160.8,26.81,201,7.1,"2020-06-15 12:47:30",0.5,"2020-06-15 12:12:00",5.666,159.8,14.36,158,10.2,"2020-06-15 12:47:00",1.3,"2020-06-15 12:03:00",0.698,3.182
"2020-06-15 14:00:00",309,71.98,"2020-06-15 13:39:00",13.63,19.31,"2020-06-15 13:07:30",0.144,"2020-06-15 13:59:30",929,20.22,20.37,"2020-06-15 13:30:30",20.04,"2020-06-15 13:16:30",99.8,100,"2020-06-15 13:04:30",99.1,"2020-06-15 13:19:00",22.23,22.46,"2020-06-15 13:55:30",22.03,"2020-06-15 13:01:30",22.16,22.29,"2020-06-15 13:33:30",21.96,"2020-06-15 13:00:30",22.79,22.83,"2020-06-15 13:35:00",22.77,"2020-06-15 13:07:00",23.13,23.25,"2020-06-15 13:11:00",23.01,"2020-06-15 13:32:00",23.68,23.8,"2020-06-15 13:04:00",23.6,"2020-06-15 13:20:30",23.78,23.85,"2020-06-15 13:07:00",23.69,"2020-06-15 13:54:30",11.08,11.1,"2020-06-15 13:23:30",11.04,"2020-06-15 13:00:30",15.24,15.27,"2020-06-15 13:07:30",15.22,"2020-06-15 13:33:30",10.95,10.96,"2020-06-15 13:00:30",10.94,"2020-06-15 13:49:00",8.76,8.8,"2020-06-15 13:59:30",8.72,"2020-06-15 13:01:00",6.623,6.663,"2020-06-15 13:58:00",6.582,"2020-06-15 13:01:30",7.321,7.341,"2020-06-15 13:58:30",7.305,"2020-06-15 13:05:00",4.904358,0,2.932,177.4,23.92,153,6.6,"2020-06-15 13:25:30",0,"2020-06-15 13:13:00",6.03,172,13.57,166,10.2,"2020-06-15 13:17:00",1.7,"2020-06-15 13:01:00",0.774,2.932
"2020-06-15 15:00:00",310,71.57,"2020-06-15 14:49:00",13.64,19.92,"2020-06-15 14:55:00",0.113,"2020-06-15 14:59:30",928,20.7,21.12,"2020-06-15 14:43:00",20.23,"2020-06-15 14:03:30",99.6,100,"2020-06-15 14:04:30",98,"2020-06-15 14:46:30",22.72,22.96,"2020-06-15 14:53:30",22.41,"2020-06-15 14:00:30",22.37,22.5,"2020-06-15 14:40:00",22.17,"2020-06-15 14:01:00",22.87,22.99,"2020-06-15 14:48:30",22.79,"2020-06-15 14:00:30",23.09,23.17,"2020-06-15 14:24:30",23.01,"2020-06-15 14:12:00",23.69,23.77,"2020-06-15 14:18:30",23.6,"2020-06-15 14:57:30",23.77,23.85,"2020-06-15 14:29:30",23.68,"2020-06-15 14:53:30",11.15,11.29,"2020-06-15 15:00:00",11.07,"2020-06-15 14:00:30",15.23,15.27,"2020-06-15 15:00:00",15.2,"2020-06-15 14:29:30",10.94,10.95,"2020-06-15 14:01:30",10.93,"2020-06-15 14:30:00",8.83,8.86,"2020-06-15 14:59:00",8.79,"2020-06-15 14:07:00",6.701,6.74,"2020-06-15 14:59:30",6.661,"2020-06-15 14:02:30",7.348,7.369,"2020-06-15 14:59:30",7.327,"2020-06-15 14:03:30",5.986918,1,2.672,177.3,25.78,208,5.3,"2020-06-15 14:43:30",0.7,"2020-06-15 14:20:30",5.272,166.8,14,175,9.1,"2020-06-15 14:15:30",0.9,"2020-06-15 14:39:00",0.978,2.452
"2020-06-15 16:00:00",311,69.8,"2020-06-15 16:00:00",13.64,19.72,"2020-06-15 15:19:30",0.086,"2020-06-15 15:45:30",928,20.76,21.18,"2020-06-15 16:00:00",20.37,"2020-06-15 15:07:30",97.6,100,"2020-06-15 15:04:30",91.7,"2020-06-15 15:49:00",23.07,23.36,"2020-06-15 15:59:00",22.89,"2020-06-15 15:02:30",22.58,22.71,"2020-06-15 15:55:30",22.39,"2020-06-15 15:01:30",22.99,23.07,"2020-06-15 15:58:30",22.89,"2020-06-15 15:05:00",23.11,23.23,"2020-06-15 15:57:00",23.03,"2020-06-15 15:00:30",23.67,23.77,"2020-06-15 15:05:00",23.57,"2020-06-15 15:31:00",23.72,23.83,"2020-06-15 15:08:30",23.59,"2020-06-15 15:44:00",11.52,11.58,"2020-06-15 15:40:30",11.3,"2020-06-15 15:00:30",15.35,15.44,"2020-06-15 15:58:00",15.26,"2020-06-15 15:01:30",10.97,11.01,"2020-06-15 16:00:00",10.94,"2020-06-15 15:00:30",8.89,8.93,"2020-06-15 15:57:30",8.85,"2020-06-15 15:00:30",6.78,6.819,"2020-06-15 15:51:00",6.737,"2020-06-15 15:01:30",7.379,7.4,"2020-06-15 15:55:30",7.358,"2020-06-15 15:05:30",6.953802,0.4,2.807,169.7,30.78,157,7.2,"2020-06-15 15:35:00",0.4,"2020-06-15 15:55:30",5.655,166.5,15.15,184,10.2,"2020-06-15 15:24:30",1.3,"2020-06-15 15:04:30",1.139,1.794
"2020-06-15 17:00:00",312,69.09,"2020-06-15 16:11:00",13.6,19.92,"2020-06-15 16:09:30",0.077,"2020-06-15 16:30:30",927,20.7,21.25,"2020-06-15 16:04:00",20.28,"2020-06-15 17:00:00",95.8,99.5,"2020-06-15 16:54:30",93.3,"2020-06-15 16:24:00",23.41,23.52,"2020-06-15 16:14:00",23.32,"2020-06-15 16:00:30",22.8,22.99,"2020-06-15 16:55:00",22.58,"2020-06-15 16:03:30",23.13,23.22,"2020-06-15 16:46:30",22.99,"2020-06-15 16:02:00",23.18,23.27,"2020-06-15 16:46:30",23.08,"2020-06-15 16:04:00",23.67,23.77,"2020-06-15 16:02:00",23.57,"2020-06-15 16:01:30",23.66,23.78,"2020-06-15 16:11:30",23.56,"2020-06-15 16:33:30",11.5,11.56,"2020-06-15 16:00:30",11.44,"2020-06-15 16:58:30",15.43,15.45,"2020-06-15 16:08:00",15.41,"2020-06-15 17:00:00",11.02,11.04,"2020-06-15 16:36:30",11,"2020-06-15 16:04:00",8.97,9.01,"2020-06-15 17:00:00",8.93,"2020-06-15 16:00:30",6.86,6.909,"2020-06-15 16:59:00",6.816,"2020-06-15 16:00:30",7.412,7.433,"2020-06-15 16:57:00",7.386,"2020-06-15 16:02:30",4.881919,0.2,2.732,168.5,27.6,183,6.7,"2020-06-15 16:31:30",0.9,"2020-06-15 16:45:30",5.661,169.1,15.33,180,10.4,"2020-06-15 16:28:30",0.9,"2020-06-15 16:11:00",0.792,1.018
"2020-06-15 18:00:00",313,72.47,"2020-06-15 17:01:30",13.6,19.37,"2020-06-15 17:15:30",0.069,"2020-06-15 17:41:00",928,19.92,20.33,"2020-06-15 17:01:30",19.65,"2020-06-15 17:59:30",99.6,100,"2020-06-15 17:22:00",98.4,"2020-06-15 17:02:00",23.21,23.39,"2020-06-15 17:04:30",23.06,"2020-06-15 17:58:00",22.98,23.03,"2020-06-15 17:25:00",22.9,"2020-06-15 17:00:30",23.22,23.35,"2020-06-15 17:59:30",23.16,"2020-06-15 17:05:00",23.24,23.27,"2020-06-15 17:02:00",23.12,"2020-06-15 17:07:30",23.65,23.77,"2020-06-15 17:16:30",23.55,"2020-06-15 17:29:00",23.61,23.74,"2020-06-15 17:56:30",23.51,"2020-06-15 17:51:00",11.61,12.08,"2020-06-15 18:00:00",11.44,"2020-06-15 17:03:30",15.44,15.55,"2020-06-15 17:59:30",15.41,"2020-06-15 17:11:30",11.05,11.07,"2020-06-15 17:57:00",11.03,"2020-06-15 17:00:30",9.04,9.09,"2020-06-15 17:58:30",9.01,"2020-06-15 17:03:00",6.942,6.984,"2020-06-15 17:58:30",6.897,"2020-06-15 17:02:00",7.449,7.47,"2020-06-15 17:55:30",7.428,"2020-06-15 17:01:30",2.750701,1.8,2.694,179.9,29.49,170,6.1,"2020-06-15 18:00:00",0,"2020-06-15 17:56:30",5.717,168.1,16.15,159,13,"2020-06-15 17:52:00",1.7,"2020-06-15 17:21:00",0.418,0.254
"2020-06-15 19:00:00",314,74.91,"2020-06-15 18:00:30",13.62,13.71,"2020-06-15 18:16:00",0.07,"2020-06-15 18:08:00",928,19.45,19.69,"2020-06-15 18:24:00",19.26,"2020-06-15 18:57:30",99.1,100,"2020-06-15 18:04:30",96.6,"2020-06-15 18:49:00",22.82,23.12,"2020-06-15 18:01:30",22.56,"2020-06-15 18:59:30",22.99,23.07,"2020-06-15 18:32:00",22.95,"2020-06-15 18:04:00",23.35,23.42,"2020-06-15 18:26:00",23.22,"2020-06-15 18:04:30",23.25,23.3,"2020-06-15 18:54:00",23.19,"2020-06-15 18:12:30",23.65,23.75,"2020-06-15 18:06:00",23.57,"2020-06-15 18:29:30",23.59,23.67,"2020-06-15 18:09:30",23.51,"2020-06-15 18:11:00",12.38,12.47,"2020-06-15 18:34:00",12.09,"2020-06-15 18:00:30",15.76,15.92,"2020-06-15 18:58:00",15.55,"2020-06-15 18:01:00",11.15,11.23,"2020-06-15 18:58:30",11.07,"2020-06-15 18:00:30",9.14,9.2,"2020-06-15 18:58:30",9.08,"2020-06-15 18:00:30",7.024,7.068,"2020-06-15 18:57:00",6.978,"2020-06-15 18:00:30",7.485,7.507,"2020-06-15 18:53:00",7.461,"2020-06-15 18:04:00",1.541606,0.6,3.204,169,28.55,101,7.9,"2020-06-15 18:00:30",0.8,"2020-06-15 18:17:00",6.223,162.5,15.57,148,11.2,"2020-06-15 18:00:30",1.2,"2020-06-15 18:20:00",0.079,0
"2020-06-15 20:00:00",315,75.9,"2020-06-15 20:00:00",13,13.18,"2020-06-15 19:49:30",0,"2020-06-15 19:28:00",928,19.5,19.75,"2020-06-15 19:15:30",19.24,"2020-06-15 19:59:30",99.5,100,"2020-06-15 19:04:30",98.5,"2020-06-15 19:16:00",22.47,22.66,"2020-06-15 19:01:30",22.28,"2020-06-15 19:51:00",22.88,23.03,"2020-06-15 19:00:30",22.74,"2020-06-15 19:48:30",23.4,23.42,"2020-06-15 19:12:30",23.34,"2020-06-15 19:29:30",23.28,23.38,"2020-06-15 19:35:30",23.2,"2020-06-15 19:36:00",23.67,23.8,"2020-06-15 19:33:00",23.6,"2020-06-15 19:03:00",23.59,23.69,"2020-06-15 19:28:00",23.51,"2020-06-15 19:53:00",12.36,12.42,"2020-06-15 19:00:30",12.29,"2020-06-15 20:00:00",15.98,16.02,"2020-06-15 19:53:30",15.91,"2020-06-15 19:01:00",11.29,11.34,"2020-06-15 19:55:30",11.23,"2020-06-15 19:01:00",9.26,9.33,"2020-06-15 19:58:00",9.2,"2020-06-15 19:01:00",7.112,7.159,"2020-06-15 20:00:00",7.062,"2020-06-15 19:02:00",7.521,7.543,"2020-06-15 19:54:00",7.498,"2020-06-15 19:00:30",1.212171,0.2,2.448,145.1,24.8,233,5.7,"2020-06-15 19:12:30",0,"2020-06-15 19:11:00",5.264,141.8,15.99,169,10.2,"2020-06-15 19:14:30",1.3,"2020-06-15 20:00:00",0.066,0
"2020-06-15 21:00:00",316,75.9,"2020-06-15 20:01:00",12.87,0.148,"2020-06-15 21:00:00",0,"2020-06-15 20:02:30",929,19.08,19.31,"2020-06-15 20:08:30",18.89,"2020-06-15 20:59:00",99.5,100,"2020-06-15 20:00:30",98.6,"2020-06-15 20:49:00",22.12,22.33,"2020-06-15 20:01:00",21.9,"2020-06-15 20:46:00",22.75,22.89,"2020-06-15 20:38:00",22.56,"2020-06-15 20:58:30",23.39,23.4,"2020-06-15 20:01:00",23.25,"2020-06-15 20:31:00",23.34,23.43,"2020-06-15 20:06:30",23.21,"2020-06-15 20:04:00",23.68,23.8,"2020-06-15 20:41:30",23.6,"2020-06-15 20:03:30",23.59,23.68,"2020-06-15 20:01:30",23.51,"2020-06-15 20:11:30",12.21,12.29,"2020-06-15 20:00:30",12.13,"2020-06-15 20:59:30",16.01,16.02,"2020-06-15 20:03:30",15.99,"2020-06-15 20:31:00",11.37,11.39,"2020-06-15 20:55:30",11.34,"2020-06-15 20:01:00",9.39,9.45,"2020-06-15 20:58:00",9.33,"2020-06-15 20:00:30",7.205,7.26,"2020-06-15 20:59:00",7.153,"2020-06-15 20:00:30",7.56,7.58,"2020-06-15 20:55:30",7.538,"2020-06-15 20:08:30",0.05977679,0,2.488,150.8,26.62,141,6.7,"2020-06-15 20:40:00",0,"2020-06-15 20:22:00",5.377,149.1,14.57,154,9.2,"2020-06-15 20:53:00",2.4,"2020-06-15 20:07:00",-0.013,0
"2020-06-15 22:00:00",317,76.2,"2020-06-15 21:01:00",12.84,0.049,"2020-06-15 21:59:00",0,"2020-06-15 21:00:30",929,18.71,18.9,"2020-06-15 21:00:30",18.53,"2020-06-15 21:52:30",99.9,100,"2020-06-15 21:04:30",99.1,"2020-06-15 21:01:00",21.73,21.94,"2020-06-15 21:03:00",21.5,"2020-06-15 21:59:00",22.59,22.69,"2020-06-15 21:09:30",22.46,"2020-06-15 21:58:30",23.32,23.4,"2020-06-15 21:00:30",23.2,"2020-06-15 21:40:00",23.37,23.48,"2020-06-15 21:06:30",23.26,"2020-06-15 21:10:00",23.69,23.8,"2020-06-15 21:22:00",23.6,"2020-06-15 21:09:00",23.58,23.67,"2020-06-15 21:52:00",23.51,"2020-06-15 21:35:30",12.08,12.13,"2020-06-15 21:00:30",12.02,"2020-06-15 21:58:00",15.98,16.01,"2020-06-15 21:00:30",15.94,"2020-06-15 21:51:30",11.39,11.41,"2020-06-15 21:56:30",11.38,"2020-06-15 21:09:00",9.5,9.56,"2020-06-15 21:57:00",9.45,"2020-06-15 21:00:30",7.304,7.356,"2020-06-15 21:58:00",7.254,"2020-06-15 21:00:30",7.6,7.626,"2020-06-15 22:00:00",7.574,"2020-06-15 21:00:30",0.0002926557,0.2,2.314,160.3,28.21,133,5.5,"2020-06-15 21:37:30",0,"2020-06-15 21:11:00",5.163,153.6,14.76,154,9.7,"2020-06-15 21:06:00",1.6,"2020-06-15 21:23:00",-0.017,0
"2020-06-15 23:00:00",318,76.63,"2020-06-15 22:02:00",12.83,0.046,"2020-06-15 22:59:00",0,"2020-06-15 22:00:30",929,18.49,18.6,"2020-06-15 22:10:00",18.4,"2020-06-15 22:34:30",100,100,"2020-06-15 22:00:30",100,"2020-06-15 22:00:30",21.5,21.6,"2020-06-15 22:33:00",21.39,"2020-06-15 22:54:30",22.42,22.61,"2020-06-15 22:01:00",22.33,"2020-06-15 22:45:30",23.21,23.32,"2020-06-15 22:01:30",23.18,"2020-06-15 22:25:30",23.34,23.46,"2020-06-15 22:20:00",23.24,"2020-06-15 22:59:00",23.68,23.8,"2020-06-15 22:48:00",23.6,"2020-06-15 22:03:00",23.59,23.7,"2020-06-15 22:48:00",23.49,"2020-06-15 22:16:00",11.95,12.03,"2020-06-15 22:01:00",11.88,"2020-06-15 22:57:30",15.93,15.97,"2020-06-15 22:05:30",15.89,"2020-06-15 22:57:30",11.4,11.41,"2020-06-15 22:17:00",11.4,"2020-06-15 22:57:00",9.61,9.66,"2020-06-15 22:59:30",9.55,"2020-06-15 22:01:00",7.407,7.465,"2020-06-15 23:00:00",7.35,"2020-06-15 22:01:00",7.642,7.671,"2020-06-15 22:58:30",7.62,"2020-06-15 22:04:00",0.0002708472,0,1.791,163,29.67,200,4.2,"2020-06-15 22:27:30",0,"2020-06-15 22:48:30",3.853,156.2,15.82,157,7,"2020-06-15 22:02:30",1.2,"2020-06-15 22:13:00",-0.019,0
"2020-06-16 00:00:00",319,76.66,"2020-06-15 23:11:30",12.81,0.045,"2020-06-15 23:50:30",0,"2020-06-15 23:00:30",929,18.27,18.41,"2020-06-15 23:00:30",18.14,"2020-06-15 23:15:00",100,100,"2020-06-15 23:00:30",99.8,"2020-06-15 23:17:00",21.29,21.51,"2020-06-15 23:03:00",21.09,"2020-06-15 23:53:00",22.25,22.44,"2020-06-15 23:01:30",22.13,"2020-06-15 23:54:00",23.18,23.22,"2020-06-15 23:16:30",23.02,"2020-06-15 23:55:30",23.29,23.4,"2020-06-15 23:02:30",23.19,"2020-06-15 23:52:30",23.68,23.8,"2020-06-15 23:13:00",23.6,"2020-06-15 23:17:30",23.6,23.68,"2020-06-15 23:16:00",23.51,"2020-06-15 23:25:30",11.82,11.89,"2020-06-15 23:00:30",11.75,"2020-06-16 00:00:00",15.87,15.9,"2020-06-15 23:04:00",15.83,"2020-06-15 23:57:00",11.39,11.4,"2020-06-15 23:01:30",11.38,"2020-06-15 23:51:30",9.69,9.73,"2020-06-15 23:53:30",9.64,"2020-06-15 23:01:00",7.51,7.562,"2020-06-15 23:57:30",7.452,"2020-06-15 23:01:00",7.686,7.711,"2020-06-15 23:52:30",7.66,"2020-06-15 23:02:00",0.0003496603,0,1.69,142.6,28.72,133,4.6,"2020-06-15 23:46:30",0.3,"2020-06-15 23:04:00",3.758,141.2,14.39,139,7.4,"2020-06-15 23:36:00",1.1,"2020-06-15 23:27:00",-0.019,0
"2020-06-16 01:00:00",320,76.84,"2020-06-16 00:08:30",12.8,0.044,"2020-06-16 00:53:30",0,"2020-06-16 00:00:30",929,17.95,18.17,"2020-06-16 00:01:00",17.84,"2020-06-16 00:23:30",99.5,100,"2020-06-16 00:00:30",98.3,"2020-06-16 00:46:30",21.09,21.21,"2020-06-16 00:46:30",20.91,"2020-06-16 01:00:00",22.14,22.29,"2020-06-16 00:02:00",21.94,"2020-06-16 00:53:30",23.05,23.2,"2020-06-16 00:08:00",22.97,"2020-06-16 00:58:00",23.25,23.31,"2020-06-16 00:06:00",23.19,"2020-06-16 00:08:00",23.69,23.8,"2020-06-16 00:45:30",23.6,"2020-06-16 00:21:30",23.59,23.67,"2020-06-16 00:50:30",23.53,"2020-06-16 00:02:00",11.68,11.76,"2020-06-16 00:00:30",11.62,"2020-06-16 00:56:30",15.79,15.84,"2020-06-16 00:00:30",15.75,"2020-06-16 00:59:00",11.38,11.39,"2020-06-16 00:10:00",11.36,"2020-06-16 00:57:00",9.76,9.79,"2020-06-16 00:59:30",9.73,"2020-06-16 00:00:30",7.61,7.663,"2020-06-16 01:00:00",7.556,"2020-06-16 00:00:30",7.734,7.763,"2020-06-16 00:54:00",7.705,"2020-06-16 00:02:00",0.0003990576,0,1.248,141,29.89,158,2.6,"2020-06-16 00:00:30",0,"2020-06-16 00:10:30",2.765,140.9,17.7,147,5.3,"2020-06-16 00:02:30",0.9,"2020-06-16 00:34:30",-0.021,0
"2020-06-16 02:00:00",321,76.84,"2020-06-16 01:59:30",12.72,0.044,"2020-06-16 01:41:00",0,"2020-06-16 01:00:30",929,17.9,18.06,"2020-06-16 01:23:30",17.81,"2020-06-16 02:00:00",98.5,99.4,"2020-06-16 01:05:00",97.4,"2020-06-16 01:18:30",20.93,21.02,"2020-06-16 01:09:30",20.86,"2020-06-16 01:18:00",22.01,22.08,"2020-06-16 01:04:00",21.91,"2020-06-16 01:49:30",22.97,23.02,"2020-06-16 01:05:30",22.84,"2020-06-16 01:59:30",23.24,23.3,"2020-06-16 01:34:30",23.15,"2020-06-16 01:57:30",23.68,23.8,"2020-06-16 01:01:30",23.6,"2020-06-16 01:57:00",23.59,23.67,"2020-06-16 01:01:30",23.51,"2020-06-16 01:40:30",11.56,11.62,"2020-06-16 01:02:30",11.5,"2020-06-16 01:59:30",15.7,15.77,"2020-06-16 01:01:00",15.65,"2020-06-16 01:59:00",11.35,11.36,"2020-06-16 01:01:00",11.33,"2020-06-16 01:54:00",9.81,9.84,"2020-06-16 01:58:30",9.79,"2020-06-16 01:00:30",7.71,7.762,"2020-06-16 01:58:30",7.66,"2020-06-16 01:01:30",7.783,7.812,"2020-06-16 02:00:00",7.76,"2020-06-16 01:00:30",0.0003642867,0,1.078,154.2,28.39,127,3.5,"2020-06-16 01:03:00",0,"2020-06-16 01:15:00",2.388,147.5,14.22,135,5.4,"2020-06-16 01:01:00",0.9,"2020-06-16 01:07:00",-0.021,0
"2020-06-16 03:00:00",322,76.67,"2020-06-16 03:00:00",12.77,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",929,18,18.23,"2020-06-16 02:54:30",17.81,"2020-06-16 02:02:00",99.4,100,"2020-06-16 02:34:00",97.5,"2020-06-16 02:04:00",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",NAN,NAN,"2020-06-16 02:08:30",NAN,"2020-06-16 02:08:30",0.0002567299,0.2,1.568,142.2,25.86,152,3.4,"2020-06-16 02:24:00",0.3,"2020-06-16 02:58:00",3.523,138.4,13.53,155,5.4,"2020-06-16 02:37:30",1.4,"2020-06-16 02:56:00",-0.019,0
"2020-06-16 04:00:00",323,75.78,"2020-06-16 04:00:00",12.75,0.044,"2020-06-16 03:37:00",0,"2020-06-16 03:00:30",929,18.58,18.9,"2020-06-16 03:54:00",18.2,"2020-06-16 03:02:00",100,100,"2020-06-16 03:00:30",100,"2020-06-16 03:00:30",20.76,20.89,"2020-06-16 03:20:30",20.69,"2020-06-16 03:25:30",21.84,21.88,"2020-06-16 03:02:30",21.73,"2020-06-16 03:23:30",22.79,22.85,"2020-06-16 03:34:30",22.76,"2020-06-16 03:53:00",23.07,23.17,"2020-06-16 03:03:30",22.99,"2020-06-16 03:49:30",23.62,23.75,"2020-06-16 03:04:00",23.44,"2020-06-16 03:48:00",23.59,23.65,"2020-06-16 03:09:00",23.51,"2020-06-16 03:04:30",11.4,11.42,"2020-06-16 03:00:30",11.39,"2020-06-16 03:10:30",15.54,15.58,"2020-06-16 03:02:00",15.5,"2020-06-16 03:55:30",11.3,11.32,"2020-06-16 03:02:00",11.28,"2020-06-16 03:51:00",9.9,9.92,"2020-06-16 03:52:00",9.88,"2020-06-16 03:03:30",7.9,7.953,"2020-06-16 03:57:30",7.849,"2020-06-16 03:00:30",7.886,7.916,"2020-06-16 03:59:00",7.855,"2020-06-16 03:03:00",6.615162e-05,0.4,1.978,162.5,27.46,155,3.8,"2020-06-16 03:56:30",0.6,"2020-06-16 03:27:30",4.303,162.3,15.65,163,6.7,"2020-06-16 03:50:00",1.4,"2020-06-16 03:41:30",-0.018,0
"2020-06-16 05:00:00",324,75.14,"2020-06-16 04:39:30",12.74,0.043,"2020-06-16 04:01:30",0,"2020-06-16 04:00:30",928,18.46,18.91,"2020-06-16 04:23:30",17.84,"2020-06-16 04:49:00",100,100,"2020-06-16 04:00:30",99.8,"2020-06-16 04:46:00",20.7,20.79,"2020-06-16 04:23:00",20.5,"2020-06-16 04:56:30",21.73,21.86,"2020-06-16 04:00:30",21.59,"2020-06-16 04:57:30",22.74,22.81,"2020-06-16 04:01:00",22.59,"2020-06-16 04:59:00",23.04,23.09,"2020-06-16 04:02:00",22.92,"2020-06-16 04:34:00",23.54,23.72,"2020-06-16 04:03:30",23.42,"2020-06-16 04:23:30",23.57,23.65,"2020-06-16 04:05:30",23.49,"2020-06-16 04:17:00",11.74,12.14,"2020-06-16 04:59:00",11.42,"2020-06-16 04:01:30",15.57,15.71,"2020-06-16 04:59:30",15.5,"2020-06-16 04:04:00",11.29,11.33,"2020-06-16 05:00:00",11.28,"2020-06-16 04:12:30",9.93,9.95,"2020-06-16 04:57:30",9.91,"2020-06-16 04:00:30",7.987,8.03,"2020-06-16 04:58:30",7.936,"2020-06-16 04:04:30",7.943,7.975,"2020-06-16 04:58:00",7.907,"2020-06-16 04:01:00",8.683506e-05,1.4,2.868,168,26.77,197,7.2,"2020-06-16 04:43:30",0.7,"2020-06-16 04:55:00",5.793,164.2,13.64,163,11.7,"2020-06-16 04:33:00",1.9,"2020-06-16 04:13:00",-0.016,0
"2020-06-16 06:00:00",325,76.15,"2020-06-16 05:01:00",12.72,0.043,"2020-06-16 05:47:30",0,"2020-06-16 05:00:30",928,17.71,17.92,"2020-06-16 05:08:30",17.55,"2020-06-16 05:33:00",99.8,100,"2020-06-16 05:00:30",99,"2020-06-16 05:19:00",20.43,20.62,"2020-06-16 05:25:30",20.28,"2020-06-16 05:40:00",21.64,21.72,"2020-06-16 05:01:30",21.5,"2020-06-16 05:54:00",22.6,22.69,"2020-06-16 05:04:00",22.57,"2020-06-16 05:58:00",23.04,23.07,"2020-06-16 05:00:30",22.97,"2020-06-16 05:58:00",23.5,23.59,"2020-06-16 05:10:30",23.39,"2020-06-16 05:56:00",23.57,23.65,"2020-06-16 05:16:30",23.45,"2020-06-16 05:27:30",12.14,12.15,"2020-06-16 05:06:30",12.12,"2020-06-16 05:54:00",15.8,15.87,"2020-06-16 05:59:30",15.71,"2020-06-16 05:00:30",11.38,11.42,"2020-06-16 05:59:00",11.32,"2020-06-16 05:01:00",9.98,10.03,"2020-06-16 05:59:30",9.95,"2020-06-16 05:00:30",8.07,8.12,"2020-06-16 05:59:30",8.02,"2020-06-16 05:00:30",7.999,8.03,"2020-06-16 05:53:30",7.969,"2020-06-16 05:00:30",0.0002978631,0.2,2.203,148.2,28.16,156,5,"2020-06-16 05:21:30",0.5,"2020-06-16 05:40:00",4.854,145.5,15.34,132,9.2,"2020-06-16 05:27:30",1.6,"2020-06-16 05:29:30",-0.018,0
"2020-06-16 07:00:00",326,77.24,"2020-06-16 06:04:30",12.69,0.043,"2020-06-16 06:13:00",0,"2020-06-16 06:00:30",928,17.68,17.85,"2020-06-16 06:54:00",17.62,"2020-06-16 06:23:00",100,100,"2020-06-16 06:04:30",99.9,"2020-06-16 06:01:30",20.32,20.42,"2020-06-16 06:45:00",20.25,"2020-06-16 06:57:30",21.46,21.63,"2020-06-16 06:01:30",21.38,"2020-06-16 06:39:00",22.57,22.63,"2020-06-16 06:24:30",22.43,"2020-06-16 06:57:00",22.94,23.07,"2020-06-16 06:07:00",22.8,"2020-06-16 06:52:00",23.5,23.59,"2020-06-16 06:00:30",23.42,"2020-06-16 06:14:30",23.52,23.65,"2020-06-16 06:17:30",23.35,"2020-06-16 06:58:30",12.06,12.12,"2020-06-16 06:00:30",11.98,"2020-06-16 07:00:00",15.88,15.89,"2020-06-16 06:43:00",15.85,"2020-06-16 06:03:00",11.45,11.47,"2020-06-16 06:56:00",11.42,"2020-06-16 06:00:30",10.06,10.11,"2020-06-16 07:00:00",10.02,"2020-06-16 06:01:00",8.15,8.2,"2020-06-16 06:54:00",8.1,"2020-06-16 06:01:00",8.06,8.09,"2020-06-16 06:52:30",8.02,"2020-06-16 06:02:30",0.0003176852,0,1.706,138.5,24.54,108,3.5,"2020-06-16 06:04:00",0.3,"2020-06-16 06:28:30",3.679,136.9,12.19,170,5.5,"2020-06-16 06:34:00",1.8,"2020-06-16 06:43:00",0.001,0.244
"2020-06-16 08:00:00",327,77.23,"2020-06-16 07:12:30",12.67,0.043,"2020-06-16 07:37:30",0,"2020-06-16 07:00:30",928,17.68,17.99,"2020-06-16 07:53:30",17.49,"2020-06-16 07:29:30",100,100,"2020-06-16 07:04:30",99.7,"2020-06-16 07:03:30",20.17,20.36,"2020-06-16 07:01:30",20.05,"2020-06-16 07:30:00",21.39,21.47,"2020-06-16 07:01:00",21.24,"2020-06-16 07:58:00",22.43,22.56,"2020-06-16 07:00:30",22.36,"2020-06-16 07:52:00",22.85,22.94,"2020-06-16 07:00:30",22.78,"2020-06-16 07:17:00",23.49,23.59,"2020-06-16 07:57:00",23.39,"2020-06-16 07:57:30",23.46,23.6,"2020-06-16 07:05:00",23.37,"2020-06-16 07:30:30",11.93,11.99,"2020-06-16 07:02:30",11.86,"2020-06-16 07:59:00",15.85,15.88,"2020-06-16 07:06:00",15.83,"2020-06-16 07:48:30",11.47,11.48,"2020-06-16 07:08:30",11.46,"2020-06-16 07:05:00",10.13,10.16,"2020-06-16 07:56:00",10.1,"2020-06-16 07:02:30",8.24,8.28,"2020-06-16 07:57:00",8.19,"2020-06-16 07:01:00",8.12,8.15,"2020-06-16 07:58:30",8.08,"2020-06-16 07:00:30",0.0002474925,0,1.476,138.3,29.56,176,3.8,"2020-06-16 07:29:30",0,"2020-06-16 07:08:30",3.328,139.7,14.02,95,5.7,"2020-06-16 07:43:30",1.1,"2020-06-16 07:12:30",0.001,1.013
"2020-06-16 09:00:00",328,76.95,"2020-06-16 08:34:00",12.65,0.045,"2020-06-16 08:00:30",0,"2020-06-16 08:45:30",929,17.84,17.99,"2020-06-16 08:08:30",17.69,"2020-06-16 08:45:00",100,100,"2020-06-16 08:00:30",100,"2020-06-16 08:00:30",20.03,20.2,"2020-06-16 08:12:00",19.88,"2020-06-16 08:34:30",21.25,21.36,"2020-06-16 08:06:00",21.18,"2020-06-16 08:10:30",22.38,22.42,"2020-06-16 08:06:00",22.33,"2020-06-16 08:56:30",22.83,22.86,"2020-06-16 08:00:30",22.74,"2020-06-16 08:47:30",23.39,23.54,"2020-06-16 08:05:30",23.26,"2020-06-16 08:59:00",23.4,23.48,"2020-06-16 08:13:30",23.32,"2020-06-16 08:30:30",11.81,11.87,"2020-06-16 08:00:30",11.75,"2020-06-16 09:00:00",15.81,15.85,"2020-06-16 08:01:00",15.78,"2020-06-16 08:56:00",11.47,11.47,"2020-06-16 08:00:30",11.45,"2020-06-16 08:56:00",10.18,10.22,"2020-06-16 08:59:00",10.16,"2020-06-16 08:00:30",8.33,8.38,"2020-06-16 08:53:30",8.28,"2020-06-16 08:02:00",8.18,8.22,"2020-06-16 08:58:00",8.15,"2020-06-16 08:00:30",0.04296918,0,1.792,139.9,28.2,166,3.9,"2020-06-16 08:41:30",0,"2020-06-16 08:11:30",3.667,137.6,14.2,138,6,"2020-06-16 08:25:00",1.2,"2020-06-16 08:43:30",0.008,1.799
"2020-06-16 10:00:00",329,74.86,"2020-06-16 10:00:00",12.64,12.76,"2020-06-16 09:04:30",0.001,"2020-06-16 09:03:30",929,18.36,19.08,"2020-06-16 09:58:30",17.9,"2020-06-16 09:00:30",100,100,"2020-06-16 09:00:30",99.7,"2020-06-16 10:00:00",20.03,20.2,"2020-06-16 09:59:00",19.88,"2020-06-16 09:11:30",21.13,21.26,"2020-06-16 09:01:00",21.01,"2020-06-16 09:58:30",22.26,22.38,"2020-06-16 09:00:30",22.18,"2020-06-16 09:29:00",22.72,22.86,"2020-06-16 09:00:30",22.6,"2020-06-16 09:42:00",23.31,23.46,"2020-06-16 09:09:00",23.18,"2020-06-16 09:37:30",23.38,23.44,"2020-06-16 09:12:30",23.3,"2020-06-16 09:01:00",11.69,11.75,"2020-06-16 09:00:30",11.63,"2020-06-16 09:59:30",15.76,15.79,"2020-06-16 09:15:00",15.73,"2020-06-16 09:57:30",11.46,11.47,"2020-06-16 09:10:00",11.44,"2020-06-16 09:57:00",10.23,10.25,"2020-06-16 09:57:30",10.2,"2020-06-16 09:01:00",8.42,8.47,"2020-06-16 09:57:30",8.37,"2020-06-16 09:01:00",8.24,8.27,"2020-06-16 09:56:30",8.21,"2020-06-16 09:01:30",1.55812,0,1.526,145.3,26.49,107,3.5,"2020-06-16 09:59:00",0,"2020-06-16 09:31:30",3.312,140,12.47,110,5.7,"2020-06-16 09:29:00",1.5,"2020-06-16 09:40:00",0.245,2.463
"2020-06-16 11:00:00",330,63.67,"2020-06-16 10:32:30",13.38,16.43,"2020-06-16 10:05:30",0.206,"2020-06-16 11:00:00",930,20.01,20.67,"2020-06-16 10:26:00",19.07,"2020-06-16 10:01:00",94.9,99.4,"2020-06-16 10:04:30",91.4,"2020-06-16 10:31:00",20.36,20.64,"2020-06-16 11:00:00",20.08,"2020-06-16 10:02:00",21.08,21.21,"2020-06-16 11:00:00",20.97,"2020-06-16 10:23:00",22.19,22.24,"2020-06-16 10:22:00",22.15,"2020-06-16 10:40:00",22.65,22.68,"2020-06-16 10:01:00",22.6,"2020-06-16 10:23:00",23.29,23.38,"2020-06-16 10:26:00",23.21,"2020-06-16 10:12:30",23.4,23.44,"2020-06-16 10:05:00",23.3,"2020-06-16 10:46:00",11.58,11.64,"2020-06-16 10:00:30",11.52,"2020-06-16 10:59:00",15.7,15.73,"2020-06-16 10:01:00",15.65,"2020-06-16 10:56:00",11.43,11.45,"2020-06-16 10:00:30",11.41,"2020-06-16 10:59:30",10.26,10.27,"2020-06-16 10:53:30",10.24,"2020-06-16 10:01:00",8.5,8.54,"2020-06-16 10:59:30",8.46,"2020-06-16 10:02:00",8.3,8.33,"2020-06-16 10:57:00",8.27,"2020-06-16 10:01:00",4.474541,0.2,2.175,144.3,30.54,140,5,"2020-06-16 10:53:00",0,"2020-06-16 11:00:00",4.731,142.8,14.62,138,8.7,"2020-06-16 10:36:00",1.2,"2020-06-16 10:09:00",0.731,2.936
"2020-06-16 12:00:00",331,67,"2020-06-16 12:00:00",13.57,18.33,"2020-06-16 11:01:30",0.187,"2020-06-16 11:27:30",930,20.18,21.35,"2020-06-16 12:00:00",19.43,"2020-06-16 11:21:30",95.6,98.5,"2020-06-16 11:32:00",91.5,"2020-06-16 11:58:30",20.94,21.51,"2020-06-16 11:57:30",20.55,"2020-06-16 11:03:30",21.23,21.31,"2020-06-16 11:56:00",21.11,"2020-06-16 11:12:00",22.19,22.26,"2020-06-16 11:12:30",22.13,"2020-06-16 11:30:30",22.64,22.68,"2020-06-16 11:16:00",22.56,"2020-06-16 11:50:30",23.27,23.38,"2020-06-16 11:09:30",23.15,"2020-06-16 11:55:00",23.38,23.44,"2020-06-16 11:28:30",23.32,"2020-06-16 11:09:00",11.46,11.52,"2020-06-16 11:00:30",11.4,"2020-06-16 12:00:00",15.62,15.66,"2020-06-16 11:02:00",15.57,"2020-06-16 11:59:00",11.41,11.42,"2020-06-16 11:00:30",11.39,"2020-06-16 11:55:00",10.27,10.29,"2020-06-16 11:59:00",10.26,"2020-06-16 11:01:00",8.56,8.6,"2020-06-16 11:55:00",8.52,"2020-06-16 11:00:30",8.36,8.4,"2020-06-16 11:59:30",8.33,"2020-06-16 11:03:00",7.300047,0,2.667,152.5,27.35,163,8.8,"2020-06-16 11:47:30",0,"2020-06-16 11:03:00",5.724,150.7,17.68,149,10.5,"2020-06-16 11:16:00",1,"2020-06-16 11:38:30",1.192,3.185
"2020-06-16 13:00:00",332,57.46,"2020-06-16 12:42:00",13.54,19.88,"2020-06-16 12:23:00",0.117,"2020-06-16 12:38:00",930,22.2,23.04,"2020-06-16 12:35:00",21.35,"2020-06-16 12:04:00",86.5,91.2,"2020-06-16 12:00:30",82.8,"2020-06-16 12:50:30",22.4,23.32,"2020-06-16 12:58:00",21.47,"2020-06-16 12:03:30",21.51,21.83,"2020-06-16 12:58:00",21.25,"2020-06-16 12:01:00",22.19,22.26,"2020-06-16 12:14:30",22.14,"2020-06-16 12:24:30",22.59,22.66,"2020-06-16 12:07:30",22.48,"2020-06-16 12:49:30",23.2,23.33,"2020-06-16 12:04:00",23.02,"2020-06-16 12:52:30",23.35,23.44,"2020-06-16 12:39:30",23.22,"2020-06-16 12:55:00",11.33,11.41,"2020-06-16 12:00:30",11.25,"2020-06-16 12:57:30",15.53,15.59,"2020-06-16 12:04:00",15.48,"2020-06-16 12:57:30",11.37,11.39,"2020-06-16 12:00:30",11.35,"2020-06-16 12:59:30",10.28,10.3,"2020-06-16 12:51:00",10.27,"2020-06-16 12:08:30",8.63,8.66,"2020-06-16 13:00:00",8.59,"2020-06-16 12:02:00",8.42,8.46,"2020-06-16 12:58:30",8.39,"2020-06-16 12:02:30",14.38681,0,3.132,153.9,30.87,123,7.2,"2020-06-16 12:14:30",0.5,"2020-06-16 12:08:30",6.214,149.3,16.27,133,10.7,"2020-06-16 12:19:00",1,"2020-06-16 12:32:00",2.453,3.183
"2020-06-16 14:00:00",333,58.5,"2020-06-16 13:57:30",13.53,19.99,"2020-06-16 13:03:30",0.124,"2020-06-16 13:57:00",929,22.91,23.86,"2020-06-16 13:51:30",21.81,"2020-06-16 13:15:00",81.5,86.7,"2020-06-16 13:19:00",74.69,"2020-06-16 14:00:00",23.85,24.58,"2020-06-16 14:00:00",23.29,"2020-06-16 13:01:00",22.07,22.48,"2020-06-16 13:57:00",21.77,"2020-06-16 13:00:30",22.3,22.44,"2020-06-16 13:50:30",22.18,"2020-06-16 13:01:30",22.56,22.66,"2020-06-16 13:38:30",22.44,"2020-06-16 13:35:30",23.1,23.28,"2020-06-16 13:01:30",22.97,"2020-06-16 13:01:00",23.27,23.4,"2020-06-16 13:09:30",23.12,"2020-06-16 13:42:30",11.17,11.25,"2020-06-16 13:00:30",11.07,"2020-06-16 14:00:00",15.42,15.48,"2020-06-16 13:03:00",15.34,"2020-06-16 13:57:00",11.33,11.35,"2020-06-16 13:00:30",11.29,"2020-06-16 13:56:00",10.28,10.3,"2020-06-16 13:24:30",10.27,"2020-06-16 13:41:00",8.68,8.7,"2020-06-16 13:48:30",8.65,"2020-06-16 13:04:00",8.49,8.52,"2020-06-16 13:59:30",8.45,"2020-06-16 13:05:30",14.37873,0,3.153,156.6,31.54,188,9.1,"2020-06-16 13:10:30",0,"2020-06-16 13:19:00",7.148,151.9,15.33,132,13.8,"2020-06-16 13:41:30",1.3,"2020-06-16 13:19:00",2.496,2.939
"2020-06-16 15:00:00",334,58.53,"2020-06-16 14:02:00",13.53,20.16,"2020-06-16 14:17:00",0.093,"2020-06-16 14:56:00",929,23.77,24.25,"2020-06-16 14:58:30",23.37,"2020-06-16 14:03:30",76.32,79.3,"2020-06-16 14:06:30",74.13,"2020-06-16 14:40:30",25.24,25.95,"2020-06-16 15:00:00",24.6,"2020-06-16 14:00:30",22.71,23.05,"2020-06-16 14:59:00",22.35,"2020-06-16 14:06:00",22.54,22.79,"2020-06-16 14:56:00",22.38,"2020-06-16 14:02:00",22.62,22.68,"2020-06-16 14:04:30",22.51,"2020-06-16 14:08:30",23.08,23.18,"2020-06-16 14:23:00",22.97,"2020-06-16 14:21:00",23.2,23.29,"2020-06-16 14:13:00",23.1,"2020-06-16 14:06:30",10.97,11.07,"2020-06-16 14:00:30",10.85,"2020-06-16 15:00:00",15.28,15.36,"2020-06-16 14:00:30",15.18,"2020-06-16 14:59:00",11.26,11.29,"2020-06-16 14:00:30",11.21,"2020-06-16 14:58:00",10.26,10.28,"2020-06-16 14:00:30",10.25,"2020-06-16 14:49:00",8.71,8.73,"2020-06-16 14:54:00",8.69,"2020-06-16 14:05:30",8.54,8.56,"2020-06-16 14:56:30",8.51,"2020-06-16 14:00:30",16.43058,0,3.425,156.8,29.08,166,7.3,"2020-06-16 14:31:00",0.4,"2020-06-16 14:10:00",7.372,152.8,13.81,150,13.7,"2020-06-16 14:05:00",2.2,"2020-06-16 14:48:30",2.883,2.466
"2020-06-16 16:00:00",335,59.3,"2020-06-16 15:04:30",13.53,20.3,"2020-06-16 15:43:00",0.08,"2020-06-16 15:29:30",928,23.81,24.64,"2020-06-16 15:41:00",22.92,"2020-06-16 15:22:30",78.61,83.2,"2020-06-16 15:27:00",74.18,"2020-06-16 15:01:00",25.94,26.3,"2020-06-16 15:53:30",25.76,"2020-06-16 15:30:30",23.43,23.75,"2020-06-16 16:00:00",23.05,"2020-06-16 15:01:00",22.89,23.17,"2020-06-16 15:57:30",22.74,"2020-06-16 15:02:00",22.67,22.86,"2020-06-16 16:00:00",22.58,"2020-06-16 15:01:00",23.08,23.17,"2020-06-16 15:28:00",22.97,"2020-06-16 15:14:30",23.19,23.28,"2020-06-16 15:05:00",23.1,"2020-06-16 15:08:00",10.77,10.87,"2020-06-16 15:00:30",10.68,"2020-06-16 15:59:30",15.11,15.19,"2020-06-16 15:00:30",15.03,"2020-06-16 15:58:30",11.18,11.22,"2020-06-16 15:00:30",11.14,"2020-06-16 15:55:30",10.25,10.26,"2020-06-16 15:04:30",10.24,"2020-06-16 15:52:00",8.74,8.76,"2020-06-16 15:59:30",8.71,"2020-06-16 15:01:00",8.59,8.61,"2020-06-16 15:54:00",8.56,"2020-06-16 15:00:30",12.50642,0,2.99,163,28.2,126,7.3,"2020-06-16 15:02:00",0.3,"2020-06-16 15:01:00",6.221,150.5,13.42,148,10.3,"2020-06-16 15:51:00",1.2,"2020-06-16 15:40:30",2.228,1.8
"2020-06-16 17:00:00",336,60.88,"2020-06-16 16:21:00",13.5,19.6,"2020-06-16 16:18:30",0.073,"2020-06-16 16:45:30",928,22.89,24.71,"2020-06-16 16:12:30",21.68,"2020-06-16 16:34:30",85.6,93.2,"2020-06-16 16:29:30",75.54,"2020-06-16 16:00:30",26.4,26.68,"2020-06-16 16:23:00",26.2,"2020-06-16 16:40:00",23.98,24.21,"2020-06-16 16:47:00",23.69,"2020-06-16 16:03:30",23.27,23.43,"2020-06-16 16:56:00",23.07,"2020-06-16 16:00:30",22.85,23.05,"2020-06-16 16:59:30",22.74,"2020-06-16 16:00:30",23.12,23.28,"2020-06-16 16:55:30",22.97,"2020-06-16 16:03:00",23.18,23.24,"2020-06-16 16:26:00",23.08,"2020-06-16 16:14:00",10.6,10.68,"2020-06-16 16:00:30",10.55,"2020-06-16 17:00:00",14.94,15.02,"2020-06-16 16:01:30",14.88,"2020-06-16 16:58:00",11.11,11.14,"2020-06-16 16:01:30",11.08,"2020-06-16 17:00:00",10.23,10.25,"2020-06-16 16:03:30",10.22,"2020-06-16 16:58:30",8.77,8.79,"2020-06-16 16:53:30",8.74,"2020-06-16 16:06:00",8.63,8.66,"2020-06-16 16:53:30",8.61,"2020-06-16 16:00:30",11.47552,0,3.196,165.1,28.59,165,8,"2020-06-16 16:05:00",0.3,"2020-06-16 16:59:00",6.488,163.4,17.32,176,9.9,"2020-06-16 16:18:30",1.6,"2020-06-16 16:32:00",1.98,1.019
"2020-06-16 18:00:00",337,67.46,"2020-06-16 17:41:30",13.53,19.71,"2020-06-16 17:41:30",0.066,"2020-06-16 17:44:30",927,22.93,23.41,"2020-06-16 17:20:00",21.87,"2020-06-16 17:44:00",82.3,88.2,"2020-06-16 17:44:30",77.5,"2020-06-16 17:59:00",26.35,26.54,"2020-06-16 17:30:30",26.06,"2020-06-16 17:57:00",24.35,24.55,"2020-06-16 17:59:00",24.17,"2020-06-16 17:00:30",23.61,23.81,"2020-06-16 17:55:30",23.4,"2020-06-16 17:03:00",23.03,23.17,"2020-06-16 18:00:00",22.94,"2020-06-16 17:07:30",23.26,23.38,"2020-06-16 17:44:30",23.1,"2020-06-16 17:09:30",23.19,23.24,"2020-06-16 17:21:00",23.1,"2020-06-16 17:17:30",10.46,10.55,"2020-06-16 17:01:00",10.39,"2020-06-16 17:57:30",14.8,14.87,"2020-06-16 17:00:30",14.73,"2020-06-16 17:58:30",11.04,11.08,"2020-06-16 17:00:30",11,"2020-06-16 17:58:30",10.21,10.23,"2020-06-16 17:01:30",10.21,"2020-06-16 17:28:00",8.78,8.8,"2020-06-16 17:50:00",8.77,"2020-06-16 17:02:00",8.68,8.7,"2020-06-16 17:55:00",8.65,"2020-06-16 17:05:30",10.85148,0,3.219,166.1,26.74,143,7.3,"2020-06-16 17:03:30",0.3,"2020-06-16 17:16:30",6.451,164.5,17.83,186,11.3,"2020-06-16 17:28:30",0.9,"2020-06-16 17:32:30",1.876,0.257
"2020-06-16 19:00:00",338,69.03,"2020-06-16 18:13:30",13.51,18.82,"2020-06-16 18:45:30",0.065,"2020-06-16 18:14:00",927,22.81,23.46,"2020-06-16 18:04:30",22.45,"2020-06-16 18:40:30",80.4,82.3,"2020-06-16 18:22:00",77.36,"2020-06-16 18:01:00",25.67,26.15,"2020-06-16 18:10:30",25.06,"2020-06-16 18:59:30",24.57,24.62,"2020-06-16 18:32:00",24.42,"2020-06-16 18:00:30",23.89,24.03,"2020-06-16 18:47:00",23.78,"2020-06-16 18:03:30",23.21,23.32,"2020-06-16 18:59:30",23.05,"2020-06-16 18:03:00",23.3,23.52,"2020-06-16 18:56:30",23.21,"2020-06-16 18:15:30",23.2,23.29,"2020-06-16 18:47:30",23.1,"2020-06-16 18:13:00",10.33,10.39,"2020-06-16 18:00:30",10.27,"2020-06-16 18:59:30",14.65,14.74,"2020-06-16 18:00:30",14.58,"2020-06-16 18:59:00",10.97,11,"2020-06-16 18:01:00",10.93,"2020-06-16 18:59:00",10.2,10.21,"2020-06-16 18:01:30",10.19,"2020-06-16 18:25:00",8.81,8.83,"2020-06-16 18:41:00",8.79,"2020-06-16 18:02:30",8.73,8.76,"2020-06-16 18:58:30",8.7,"2020-06-16 18:02:00",5.449704,0,2.845,159.8,30.18,152,7.8,"2020-06-16 18:00:30",0.4,"2020-06-16 18:53:30",5.758,151.6,15.88,122,10.1,"2020-06-16 18:20:30",0.8,"2020-06-16 18:46:30",0.393,0
"2020-06-16 20:00:00",339,71.78,"2020-06-16 19:16:30",13.12,13.21,"2020-06-16 20:00:00",0.04,"2020-06-16 19:58:30",928,21.81,23.13,"2020-06-16 19:05:00",20.67,"2020-06-16 20:00:00",82.6,85.1,"2020-06-16 20:00:00",77.72,"2020-06-16 19:03:30",24.72,25.12,"2020-06-16 19:04:00",24.27,"2020-06-16 19:55:00",24.41,24.6,"2020-06-16 19:03:00",24.19,"2020-06-16 19:57:30",24.04,24.19,"2020-06-16 19:56:30",23.99,"2020-06-16 19:03:30",23.39,23.48,"2020-06-16 19:27:30",23.17,"2020-06-16 19:00:30",23.47,23.59,"2020-06-16 19:21:00",23.28,"2020-06-16 19:00:30",23.25,23.42,"2020-06-16 19:55:30",23.14,"2020-06-16 19:01:30",10.22,10.27,"2020-06-16 19:00:30",10.17,"2020-06-16 19:58:00",14.53,14.59,"2020-06-16 19:04:00",14.48,"2020-06-16 19:51:00",10.91,10.93,"2020-06-16 19:00:30",10.88,"2020-06-16 19:54:30",10.19,10.2,"2020-06-16 19:06:30",10.18,"2020-06-16 19:21:30",8.83,8.85,"2020-06-16 19:59:30",8.81,"2020-06-16 19:04:00",8.77,8.79,"2020-06-16 19:49:00",8.74,"2020-06-16 19:00:30",1.669358,0,2.265,150.3,28.92,175,5.9,"2020-06-16 19:52:00",0.6,"2020-06-16 19:06:30",4.901,148.8,14.39,162,9.2,"2020-06-16 19:13:00",1.6,"2020-06-16 19:08:30",0.124,0
"2020-06-16 21:00:00",340,75.01,"2020-06-16 20:00:30",12.87,0.234,"2020-06-16 21:00:00",0,"2020-06-16 20:17:00",928,20.02,20.79,"2020-06-16 20:15:30",19.02,"2020-06-16 20:59:00",91.3,96.7,"2020-06-16 20:59:30",83.8,"2020-06-16 20:03:30",23.73,24.3,"2020-06-16 20:02:00",23.3,"2020-06-16 20:59:30",24.12,24.27,"2020-06-16 20:01:00",23.93,"2020-06-16 21:00:00",24.14,24.22,"2020-06-16 20:02:00",24.04,"2020-06-16 20:06:30",23.51,23.66,"2020-06-16 20:39:00",23.33,"2020-06-16 20:05:00",23.52,23.67,"2020-06-16 20:56:00",23.42,"2020-06-16 20:24:00",23.36,23.44,"2020-06-16 20:40:00",23.23,"2020-06-16 20:11:00",10.15,10.19,"2020-06-16 20:02:00",10.11,"2020-06-16 20:59:00",14.42,14.48,"2020-06-16 20:01:00",14.36,"2020-06-16 20:58:00",10.85,10.89,"2020-06-16 20:00:30",10.82,"2020-06-16 20:52:00",10.18,10.19,"2020-06-16 20:07:30",10.17,"2020-06-16 20:50:00",8.86,8.88,"2020-06-16 20:56:30",8.84,"2020-06-16 20:03:30",8.81,8.83,"2020-06-16 20:53:00",8.78,"2020-06-16 20:00:30",0.0747015,0,2.5,147.1,29.46,156,7.4,"2020-06-16 20:19:00",0,"2020-06-16 20:30:30",5.48,147.8,16.04,148,10,"2020-06-16 20:18:00",1.6,"2020-06-16 20:35:30",-0.003,0
"2020-06-16 22:00:00",341,78.03,"2020-06-16 21:00:30",12.83,0.051,"2020-06-16 21:58:00",0,"2020-06-16 21:00:30",928,18.97,19.09,"2020-06-16 21:38:30",18.83,"2020-06-16 21:13:30",95.7,97.3,"2020-06-16 21:04:30",94.5,"2020-06-16 21:34:00",22.89,23.32,"2020-06-16 21:00:30",22.51,"2020-06-16 21:57:00",23.75,24,"2020-06-16 21:01:00",23.55,"2020-06-16 21:59:00",24.05,24.17,"2020-06-16 21:00:30",23.97,"2020-06-16 21:49:00",23.63,23.68,"2020-06-16 21:09:00",23.53,"2020-06-16 21:02:00",23.67,23.77,"2020-06-16 21:30:00",23.47,"2020-06-16 21:02:30",23.39,23.44,"2020-06-16 21:03:00",23.3,"2020-06-16 21:09:30",10.08,10.12,"2020-06-16 21:03:30",10.05,"2020-06-16 21:50:00",14.32,14.37,"2020-06-16 21:06:30",14.27,"2020-06-16 21:59:30",10.8,10.83,"2020-06-16 21:01:30",10.78,"2020-06-16 21:55:00",10.17,10.18,"2020-06-16 21:10:30",10.16,"2020-06-16 21:47:00",8.88,8.9,"2020-06-16 21:46:00",8.86,"2020-06-16 21:04:30",8.85,8.88,"2020-06-16 21:59:30",8.83,"2020-06-16 21:00:30",0.00112246,0,1.927,147,28.1,137,4.6,"2020-06-16 21:57:00",0.4,"2020-06-16 21:01:00",4.285,144.6,13.9,146,8,"2020-06-16 21:38:30",1.5,"2020-06-16 21:02:00",-0.015,0
"2020-06-16 23:00:00",342,79.56,"2020-06-16 22:45:00",12.83,0.047,"2020-06-16 22:51:30",0,"2020-06-16 22:00:30",928,18.85,19.02,"2020-06-16 22:23:30",18.73,"2020-06-16 22:46:30",97.3,98.2,"2020-06-16 22:49:30",95.8,"2020-06-16 22:01:00",22.25,22.51,"2020-06-16 22:00:30",21.9,"2020-06-16 22:59:00",23.37,23.61,"2020-06-16 22:03:00",23.16,"2020-06-16 22:53:30",23.97,24.03,"2020-06-16 22:26:00",23.81,"2020-06-16 22:57:30",23.64,23.71,"2020-06-16 22:45:30",23.56,"2020-06-16 22:40:00",23.7,23.8,"2020-06-16 22:49:00",23.6,"2020-06-16 22:03:30",23.38,23.45,"2020-06-16 22:57:30",23.3,"2020-06-16 22:01:30",10.02,10.05,"2020-06-16 22:00:30",9.99,"2020-06-16 22:52:00",14.23,14.27,"2020-06-16 22:00:30",14.17,"2020-06-16 23:00:00",10.75,10.78,"2020-06-16 22:01:00",10.72,"2020-06-16 22:49:00",10.16,10.17,"2020-06-16 22:15:00",10.15,"2020-06-16 22:47:00",8.9,8.92,"2020-06-16 22:55:30",8.88,"2020-06-16 22:02:00",8.9,8.93,"2020-06-16 22:57:30",8.88,"2020-06-16 22:00:30",0.001009462,0,1.989,155.7,29.56,153,4.7,"2020-06-16 22:27:00",0,"2020-06-16 22:36:30",4.219,150.1,14.81,147,7.4,"2020-06-16 22:52:30",1.2,"2020-06-16 22:50:30",-0.016,0
"2020-06-17 00:00:00",343,78.85,"2020-06-17 00:00:00",12.82,0.046,"2020-06-16 23:35:00",0,"2020-06-16 23:00:30",928,18.83,19.06,"2020-06-16 23:10:00",18.7,"2020-06-17 00:00:00",97.5,98.2,"2020-06-16 23:35:00",96.4,"2020-06-16 23:04:00",21.76,21.95,"2020-06-16 23:00:30",21.5,"2020-06-16 23:58:00",23.02,23.24,"2020-06-16 23:01:00",22.77,"2020-06-16 23:59:00",23.79,23.86,"2020-06-16 23:00:30",23.66,"2020-06-16 23:56:00",23.63,23.69,"2020-06-16 23:16:30",23.58,"2020-06-16 23:08:00",23.73,23.93,"2020-06-16 23:52:00",23.63,"2020-06-16 23:07:30",23.42,23.52,"2020-06-16 23:45:30",23.32,"2020-06-16 23:13:30",9.96,10,"2020-06-16 23:00:30",9.94,"2020-06-16 23:57:30",14.14,14.19,"2020-06-16 23:00:30",14.1,"2020-06-16 23:46:30",10.7,10.73,"2020-06-16 23:02:00",10.66,"2020-06-16 23:57:30",10.14,10.16,"2020-06-16 23:00:30",10.13,"2020-06-16 23:39:00",8.92,8.94,"2020-06-16 23:51:00",8.9,"2020-06-16 23:01:00",8.94,8.97,"2020-06-16 23:59:30",8.92,"2020-06-16 23:03:30",0.0008297049,0,2.309,159.7,25.65,154,5.5,"2020-06-16 23:51:00",0.5,"2020-06-16 23:03:00",5.358,150.5,13.07,142,9.4,"2020-06-16 23:57:30",1.5,"2020-06-16 23:04:30",-0.015,0
"2020-06-17 01:00:00",344,78.17,"2020-06-17 00:58:30",12.8,0.044,"2020-06-17 00:58:00",0,"2020-06-17 00:00:30",928,18.74,18.9,"2020-06-17 00:25:00",18.56,"2020-06-17 00:13:30",99,99.9,"2020-06-17 00:19:30",97.6,"2020-06-17 00:00:30",21.37,21.56,"2020-06-17 00:07:00",21.21,"2020-06-17 00:59:00",22.7,22.88,"2020-06-17 00:00:30",22.54,"2020-06-17 00:40:00",23.62,23.73,"2020-06-17 00:01:00",23.58,"2020-06-17 00:58:30",23.62,23.68,"2020-06-17 00:03:30",23.55,"2020-06-17 00:45:30",23.76,23.88,"2020-06-17 00:17:30",23.63,"2020-06-17 00:56:00",23.51,23.61,"2020-06-17 00:42:30",23.39,"2020-06-17 00:19:30",9.91,9.94,"2020-06-17 00:00:30",9.88,"2020-06-17 00:58:30",14.06,14.11,"2020-06-17 00:00:30",14,"2020-06-17 01:00:00",10.65,10.68,"2020-06-17 00:01:30",10.61,"2020-06-17 01:00:00",10.13,10.14,"2020-06-17 00:14:00",10.11,"2020-06-17 00:59:00",8.94,8.95,"2020-06-17 00:39:30",8.92,"2020-06-17 00:04:30",8.98,9,"2020-06-17 00:58:30",8.96,"2020-06-17 00:01:00",0.0007749486,0,2.511,152.6,30.17,161,5.5,"2020-06-17 00:02:00",0,"2020-06-17 00:07:00",5.438,148.9,14.87,137,8.6,"2020-06-17 00:52:30",0.9,"2020-06-17 00:32:30",-0.016,0
"2020-06-17 02:00:00",345,77.45,"2020-06-17 02:00:00",12.78,0.044,"2020-06-17 02:00:00",0,"2020-06-17 01:00:30",928,18.73,18.85,"2020-06-17 01:09:30",18.63,"2020-06-17 01:52:30",99,99.9,"2020-06-17 01:05:00",98,"2020-06-17 01:34:00",21.11,21.26,"2020-06-17 01:00:30",21.04,"2020-06-17 01:58:30",22.47,22.64,"2020-06-17 01:00:30",22.34,"2020-06-17 02:00:00",23.46,23.6,"2020-06-17 01:01:30",23.38,"2020-06-17 01:53:00",23.53,23.66,"2020-06-17 01:08:30",23.37,"2020-06-17 02:00:00",23.74,23.88,"2020-06-17 01:50:00",23.63,"2020-06-17 01:23:30",23.55,23.65,"2020-06-17 01:22:00",23.44,"2020-06-17 01:11:30",9.86,9.89,"2020-06-17 01:00:30",9.83,"2020-06-17 01:58:00",13.97,14.01,"2020-06-17 01:02:30",13.92,"2020-06-17 01:57:30",10.59,10.62,"2020-06-17 01:01:30",10.57,"2020-06-17 01:58:30",10.11,10.13,"2020-06-17 01:06:00",10.1,"2020-06-17 01:55:30",8.95,8.96,"2020-06-17 01:24:00",8.94,"2020-06-17 01:00:30",9.01,9.04,"2020-06-17 01:57:00",8.99,"2020-06-17 01:01:30",0.0006292315,0,2.648,154.6,27.98,131,6.8,"2020-06-17 01:45:30",0.5,"2020-06-17 01:27:00",5.673,151.6,15.3,141,10.2,"2020-06-17 01:45:30",1.3,"2020-06-17 01:17:00",-0.016,0
"2020-06-17 03:00:00",346,77.29,"2020-06-17 02:57:00",12.77,0.044,"2020-06-17 02:04:30",0,"2020-06-17 02:00:30",928,18.52,18.64,"2020-06-17 02:09:00",18.4,"2020-06-17 02:19:00",99.1,100,"2020-06-17 02:35:00",98.4,"2020-06-17 02:00:30",20.93,21.1,"2020-06-17 02:05:30",20.84,"2020-06-17 02:51:30",22.25,22.43,"2020-06-17 02:00:30",22.15,"2020-06-17 02:16:30",23.28,23.42,"2020-06-17 02:06:30",23.18,"2020-06-17 02:42:30",23.43,23.5,"2020-06-17 02:01:00",23.31,"2020-06-17 02:14:00",23.72,23.83,"2020-06-17 02:05:00",23.63,"2020-06-17 02:19:30",23.56,23.65,"2020-06-17 02:22:30",23.44,"2020-06-17 02:09:30",9.81,9.84,"2020-06-17 02:03:30",9.78,"2020-06-17 02:56:30",13.9,13.94,"2020-06-17 02:01:00",13.85,"2020-06-17 02:58:30",10.55,10.57,"2020-06-17 02:00:30",10.52,"2020-06-17 02:57:30",10.1,10.12,"2020-06-17 02:03:30",10.08,"2020-06-17 02:59:30",8.96,8.97,"2020-06-17 02:52:00",8.95,"2020-06-17 02:03:30",9.04,9.07,"2020-06-17 02:54:30",9.02,"2020-06-17 02:01:30",0.0005783697,0,2.681,162.2,28.26,156,6.3,"2020-06-17 02:05:30",0,"2020-06-17 02:05:00",5.737,151.8,15.6,153,10.6,"2020-06-17 02:18:30",1.8,"2020-06-17 02:36:30",-0.016,0
"2020-06-17 04:00:00",347,77.28,"2020-06-17 03:06:00",12.76,0.043,"2020-06-17 04:00:00",0,"2020-06-17 03:00:30",927,18.13,18.34,"2020-06-17 03:00:30",17.94,"2020-06-17 04:00:00",99.7,100,"2020-06-17 03:19:30",98.6,"2020-06-17 03:01:30",20.75,20.93,"2020-06-17 03:03:00",20.64,"2020-06-17 03:58:30",22.07,22.25,"2020-06-17 03:00:30",21.96,"2020-06-17 03:37:30",23.15,23.2,"2020-06-17 03:00:30",23.01,"2020-06-17 03:56:30",23.39,23.48,"2020-06-17 03:02:00",23.21,"2020-06-17 03:56:00",23.69,23.8,"2020-06-17 03:10:30",23.6,"2020-06-17 03:12:00",23.56,23.63,"2020-06-17 03:38:30",23.47,"2020-06-17 03:22:00",9.77,9.79,"2020-06-17 03:03:30",9.74,"2020-06-17 03:59:00",13.83,13.87,"2020-06-17 03:01:30",13.79,"2020-06-17 03:57:00",10.5,10.52,"2020-06-17 03:00:30",10.48,"2020-06-17 03:49:30",10.08,10.09,"2020-06-17 03:09:00",10.07,"2020-06-17 03:42:30",8.97,8.98,"2020-06-17 03:24:00",8.96,"2020-06-17 03:22:00",9.08,9.09,"2020-06-17 03:54:30",9.05,"2020-06-17 03:00:30",0.0005659025,0,2.17,155,33.22,134,5,"2020-06-17 03:02:30",0,"2020-06-17 03:47:30",5.013,150.7,14.13,163,9.8,"2020-06-17 03:05:30",1.5,"2020-06-17 04:00:00",-0.018,0
"2020-06-17 05:00:00",348,77.52,"2020-06-17 04:59:30",12.73,0.044,"2020-06-17 04:18:30",0,"2020-06-17 04:00:30",927,18.1,18.27,"2020-06-17 04:24:30",17.94,"2020-06-17 04:07:30",100,100,"2020-06-17 04:00:30",100,"2020-06-17 04:00:30",20.61,20.79,"2020-06-17 04:01:30",20.48,"2020-06-17 04:44:00",21.89,22.06,"2020-06-17 04:02:30",21.75,"2020-06-17 04:36:00",22.99,23.04,"2020-06-17 04:00:30",22.87,"2020-06-17 04:54:30",23.24,23.37,"2020-06-17 04:04:30",23.15,"2020-06-17 04:50:00",23.69,23.8,"2020-06-17 04:58:30",23.6,"2020-06-17 04:36:00",23.55,23.63,"2020-06-17 04:03:30",23.47,"2020-06-17 04:58:00",9.72,9.74,"2020-06-17 04:04:30",9.7,"2020-06-17 04:57:30",13.77,13.81,"2020-06-17 04:01:00",13.73,"2020-06-17 05:00:00",10.46,10.48,"2020-06-17 04:00:30",10.43,"2020-06-17 04:53:00",10.06,10.08,"2020-06-17 04:01:30",10.05,"2020-06-17 04:57:00",8.97,8.98,"2020-06-17 04:35:00",8.96,"2020-06-17 04:17:00",9.1,9.12,"2020-06-17 04:57:30",9.08,"2020-06-17 04:03:30",0.0004926265,0,2.309,156.4,27.47,135,4.9,"2020-06-17 04:03:00",0.5,"2020-06-17 04:52:00",4.982,150,18.07,144,7.9,"2020-06-17 04:17:30",0.4,"2020-06-17 04:43:30",-0.017,0
"2020-06-17 06:00:00",349,77.18,"2020-06-17 05:38:30",12.73,0.043,"2020-06-17 05:50:00",0,"2020-06-17 05:00:30",927,18.07,18.27,"2020-06-17 05:09:30",17.91,"2020-06-17 05:46:30",100,100,"2020-06-17 05:00:30",100,"2020-06-17 05:00:30",20.5,20.61,"2020-06-17 05:05:30",20.35,"2020-06-17 06:00:00",21.81,21.88,"2020-06-17 05:03:00",21.63,"2020-06-17 05:58:30",22.82,22.97,"2020-06-17 05:02:00",22.79,"2020-06-17 05:16:30",23.21,23.27,"2020-06-17 05:00:30",23.08,"2020-06-17 05:21:00",23.67,23.77,"2020-06-17 05:26:30",23.52,"2020-06-17 05:53:00",23.54,23.65,"2020-06-17 05:01:00",23.39,"2020-06-17 05:58:00",9.68,9.71,"2020-06-17 05:03:00",9.66,"2020-06-17 05:58:00",13.7,13.73,"2020-06-17 05:00:30",13.66,"2020-06-17 05:57:00",10.41,10.44,"2020-06-17 05:02:00",10.39,"2020-06-17 05:59:30",10.04,10.06,"2020-06-17 05:01:30",10.03,"2020-06-17 05:47:00",8.97,8.99,"2020-06-17 05:46:30",8.96,"2020-06-17 05:51:00",9.13,9.14,"2020-06-17 05:47:00",9.11,"2020-06-17 05:01:00",0.0004355276,0,2.073,151.8,25.3,145,5.1,"2020-06-17 05:19:00",0,"2020-06-17 05:27:00",4.497,150.1,15.66,187,8.1,"2020-06-17 05:12:00",1.4,"2020-06-17 05:50:00",-0.018,0
"2020-06-17 07:00:00",350,77.32,"2020-06-17 06:31:30",12.71,0.043,"2020-06-17 06:33:00",0,"2020-06-17 06:00:30",927,17.8,18.05,"2020-06-17 06:09:00",17.55,"2020-06-17 06:45:00",100,100,"2020-06-17 06:00:30",100,"2020-06-17 06:00:30",20.34,20.48,"2020-06-17 06:07:30",20.26,"2020-06-17 06:52:30",21.65,21.78,"2020-06-17 06:05:30",21.53,"2020-06-17 06:53:30",22.77,22.85,"2020-06-17 06:25:30",22.64,"2020-06-17 07:00:00",23.06,23.2,"2020-06-17 06:01:30",22.97,"2020-06-17 06:46:00",23.55,23.72,"2020-06-17 06:04:30",23.44,"2020-06-17 06:32:30",23.47,23.6,"2020-06-17 06:27:30",23.35,"2020-06-17 06:58:30",9.65,9.67,"2020-06-17 06:01:00",9.62,"2020-06-17 06:50:00",13.64,13.68,"2020-06-17 06:00:30",13.6,"2020-06-17 06:54:00",10.37,10.39,"2020-06-17 06:00:30",10.34,"2020-06-17 06:57:30",10.03,10.04,"2020-06-17 06:01:00",10.01,"2020-06-17 06:56:00",8.98,8.99,"2020-06-17 06:53:30",8.97,"2020-06-17 06:22:30",9.16,9.17,"2020-06-17 06:53:00",9.14,"2020-06-17 06:13:00",0.0004287147,0,1.76,158.9,29.2,184,5,"2020-06-17 06:22:00",0,"2020-06-17 06:56:30",3.882,151.8,16.2,161,7.6,"2020-06-17 06:10:00",1.1,"2020-06-17 06:07:00",0.001,0.242
"2020-06-17 08:00:00",351,77.83,"2020-06-17 07:01:00",12.7,0.043,"2020-06-17 07:35:30",0,"2020-06-17 07:00:30",927,17.36,17.56,"2020-06-17 07:10:00",17.22,"2020-06-17 07:51:30",100,100,"2020-06-17 07:00:30",100,"2020-06-17 07:00:30",20.16,20.36,"2020-06-17 07:05:00",19.95,"2020-06-17 07:58:30",21.5,21.65,"2020-06-17 07:01:30",21.38,"2020-06-17 07:49:30",22.62,22.79,"2020-06-17 07:00:30",22.56,"2020-06-17 07:58:00",23.02,23.07,"2020-06-17 07:03:30",22.94,"2020-06-17 07:01:30",23.49,23.59,"2020-06-17 07:27:30",23.39,"2020-06-17 07:14:30",23.41,23.51,"2020-06-17 07:54:30",23.3,"2020-06-17 07:48:00",9.6,9.63,"2020-06-17 07:02:00",9.58,"2020-06-17 08:00:00",13.58,13.62,"2020-06-17 07:05:00",13.55,"2020-06-17 07:59:00",10.33,10.35,"2020-06-17 07:05:00",10.3,"2020-06-17 07:55:30",10,10.02,"2020-06-17 07:02:00",9.99,"2020-06-17 07:55:00",8.98,8.99,"2020-06-17 07:10:00",8.97,"2020-06-17 07:54:00",9.18,9.2,"2020-06-17 07:54:30",9.16,"2020-06-17 07:12:00",0.0005405182,0,1.46,146.5,30.38,106,3.9,"2020-06-17 07:46:30",0,"2020-06-17 07:48:30",3.383,146.7,15.43,127,5.9,"2020-06-17 07:58:00",1.3,"2020-06-17 07:18:30",0.001,1.012
"2020-06-17 09:00:00",352,78.56,"2020-06-17 08:47:30",12.67,0.051,"2020-06-17 08:00:30",0,"2020-06-17 08:36:00",927,17.35,17.5,"2020-06-17 08:10:00",17.16,"2020-06-17 08:45:00",99.9,100,"2020-06-17 08:00:30",99.2,"2020-06-17 08:47:00",19.94,20.09,"2020-06-17 08:01:30",19.79,"2020-06-17 08:57:30",21.36,21.47,"2020-06-17 08:00:30",21.18,"2020-06-17 08:58:30",22.53,22.63,"2020-06-17 08:03:00",22.38,"2020-06-17 08:58:30",22.94,23.07,"2020-06-17 08:00:30",22.8,"2020-06-17 08:42:00",23.48,23.59,"2020-06-17 08:09:30",23.39,"2020-06-17 08:51:00",23.38,23.49,"2020-06-17 08:02:30",23.3,"2020-06-17 08:00:30",9.57,9.6,"2020-06-17 08:01:30",9.54,"2020-06-17 08:54:30",13.52,13.55,"2020-06-17 08:03:00",13.5,"2020-06-17 08:43:00",10.29,10.31,"2020-06-17 08:01:00",10.27,"2020-06-17 08:57:00",9.98,9.99,"2020-06-17 08:07:30",9.97,"2020-06-17 08:58:00",8.98,8.99,"2020-06-17 09:00:00",8.97,"2020-06-17 08:24:30",9.2,9.21,"2020-06-17 08:41:30",9.19,"2020-06-17 08:01:00",0.08852529,0,1.595,139.1,25.92,94,3.5,"2020-06-17 08:02:00",0,"2020-06-17 08:48:00",3.532,141.5,15.84,138,6.7,"2020-06-17 08:14:30",1.2,"2020-06-17 08:25:00",0.015,1.8
"2020-06-17 10:00:00",353,70.92,"2020-06-17 10:00:00",12.69,12.8,"2020-06-17 09:01:30",0.009,"2020-06-17 09:40:00",928,18.41,19.71,"2020-06-17 10:00:00",17.36,"2020-06-17 09:03:00",97,100,"2020-06-17 09:04:30",93.3,"2020-06-17 10:00:00",19.83,20,"2020-06-17 09:58:30",19.71,"2020-06-17 09:12:00",21.2,21.29,"2020-06-17 09:03:30",21.05,"2020-06-17 09:44:30",22.39,22.46,"2020-06-17 09:47:30",22.36,"2020-06-17 09:55:30",22.84,22.91,"2020-06-17 09:15:00",22.76,"2020-06-17 09:24:30",23.4,23.56,"2020-06-17 09:19:30",23.23,"2020-06-17 09:57:00",23.38,23.44,"2020-06-17 09:17:00",23.28,"2020-06-17 09:46:30",9.54,9.56,"2020-06-17 09:02:30",9.51,"2020-06-17 09:52:00",13.47,13.5,"2020-06-17 09:01:00",13.45,"2020-06-17 09:45:00",10.25,10.28,"2020-06-17 09:01:30",10.23,"2020-06-17 09:56:30",9.97,9.98,"2020-06-17 09:00:30",9.95,"2020-06-17 10:00:00",8.99,9,"2020-06-17 09:48:00",8.97,"2020-06-17 09:29:30",9.22,9.23,"2020-06-17 09:43:00",9.2,"2020-06-17 09:01:00",2.733654,0,1.854,138.8,29.19,135,4.5,"2020-06-17 09:29:30",0.3,"2020-06-17 09:09:30",4.145,139.9,13.51,148,7,"2020-06-17 09:51:00",1.5,"2020-06-17 09:09:00",0.419,2.465
"2020-06-17 11:00:00",354,66.23,"2020-06-17 10:27:00",13.34,16.79,"2020-06-17 10:11:00",0.234,"2020-06-17 10:47:30",929,20.05,20.78,"2020-06-17 11:00:00",19.66,"2020-06-17 10:01:30",91.9,93.4,"2020-06-17 10:35:00",89.3,"2020-06-17 11:00:00",20.1,20.42,"2020-06-17 10:55:00",19.85,"2020-06-17 10:02:30",21.05,21.11,"2020-06-17 10:01:00",20.97,"2020-06-17 10:03:00",22.31,22.4,"2020-06-17 10:06:00",22.18,"2020-06-17 10:52:00",22.77,22.86,"2020-06-17 10:09:30",22.64,"2020-06-17 10:57:00",23.31,23.46,"2020-06-17 10:02:30",23.18,"2020-06-17 10:39:00",23.37,23.44,"2020-06-17 10:01:00",23.28,"2020-06-17 10:21:00",9.5,9.52,"2020-06-17 10:01:00",9.48,"2020-06-17 10:55:00",13.43,13.46,"2020-06-17 10:00:30",13.4,"2020-06-17 10:53:30",10.21,10.23,"2020-06-17 10:01:00",10.19,"2020-06-17 10:56:00",9.94,9.96,"2020-06-17 10:04:30",9.93,"2020-06-17 10:43:30",8.99,9,"2020-06-17 10:06:00",8.98,"2020-06-17 10:14:00",9.23,9.24,"2020-06-17 10:40:00",9.21,"2020-06-17 10:01:00",5.767878,0,2.336,145,29.05,174,5.5,"2020-06-17 10:06:00",0.4,"2020-06-17 10:36:00",4.821,145.1,14.99,130,9.5,"2020-06-17 10:21:00",1.3,"2020-06-17 10:37:00",0.95,2.939
"2020-06-17 12:00:00",355,62.91,"2020-06-17 11:26:30",13.53,13.69,"2020-06-17 11:07:30",0.176,"2020-06-17 11:04:30",929,20.99,21.3,"2020-06-17 11:15:00",20.76,"2020-06-17 11:52:30",88.6,90.6,"2020-06-17 11:54:30",86.2,"2020-06-17 11:17:30",20.85,21.35,"2020-06-17 11:59:30",20.35,"2020-06-17 11:00:30",21.16,21.29,"2020-06-17 11:55:00",21.03,"2020-06-17 11:03:30",22.19,22.28,"2020-06-17 11:20:30",22.18,"2020-06-17 11:01:00",22.65,22.74,"2020-06-17 11:04:00",22.58,"2020-06-17 11:13:30",23.28,23.38,"2020-06-17 11:03:30",23.18,"2020-06-17 11:24:30",23.36,23.44,"2020-06-17 11:56:00",23.26,"2020-06-17 11:55:00",9.47,9.49,"2020-06-17 11:01:30",9.44,"2020-06-17 11:56:30",13.36,13.4,"2020-06-17 11:00:30",13.33,"2020-06-17 11:58:30",10.17,10.2,"2020-06-17 11:00:30",10.15,"2020-06-17 11:57:30",9.92,9.94,"2020-06-17 11:00:30",9.9,"2020-06-17 11:58:00",8.98,8.99,"2020-06-17 11:02:30",8.97,"2020-06-17 11:41:00",9.24,9.25,"2020-06-17 11:50:00",9.23,"2020-06-17 11:02:00",7.779341,0,2.848,151.8,32.68,166,7,"2020-06-17 11:59:30",0.3,"2020-06-17 11:00:30",6.768,147,15.35,140,15.1,"2020-06-17 11:42:30",1.3,"2020-06-17 11:03:30",1.295,3.188
"2020-06-17 13:00:00",356,62.1,"2020-06-17 12:47:30",13.57,19.28,"2020-06-17 12:46:00",0.161,"2020-06-17 12:58:30",929,21.91,23.13,"2020-06-17 12:40:00",20.78,"2020-06-17 12:03:30",87,91.2,"2020-06-17 12:05:00",83.4,"2020-06-17 12:39:00",21.86,22.71,"2020-06-17 12:56:30",21.29,"2020-06-17 12:02:00",21.44,21.67,"2020-06-17 12:55:30",21.22,"2020-06-17 12:05:30",22.19,22.23,"2020-06-17 12:49:00",22.18,"2020-06-17 12:00:30",22.64,22.66,"2020-06-17 12:00:30",22.58,"2020-06-17 12:25:00",23.25,23.36,"2020-06-17 12:05:30",23.1,"2020-06-17 12:33:00",23.31,23.42,"2020-06-17 12:15:30",23.19,"2020-06-17 12:51:00",9.41,9.45,"2020-06-17 12:04:30",9.37,"2020-06-17 12:59:30",13.29,13.33,"2020-06-17 12:01:00",13.24,"2020-06-17 12:56:30",10.12,10.15,"2020-06-17 12:00:30",10.09,"2020-06-17 12:57:30",9.88,9.91,"2020-06-17 12:01:00",9.86,"2020-06-17 12:58:00",8.96,8.98,"2020-06-17 12:05:00",8.94,"2020-06-17 12:53:00",9.25,9.26,"2020-06-17 12:49:30",9.23,"2020-06-17 12:18:30",10.73062,0,3.373,158,29.69,168,8,"2020-06-17 12:43:00",0.9,"2020-06-17 12:05:30",7.142,152.7,15.48,153,10.8,"2020-06-17 12:02:30",2.4,"2020-06-17 12:05:30",1.796,3.184
"2020-06-17 14:00:00",357,57.31,"2020-06-17 13:58:00",13.5,19.87,"2020-06-17 13:25:00",0.109,"2020-06-17 13:54:00",929,23.29,24.49,"2020-06-17 13:54:30",22.07,"2020-06-17 13:03:00",83.3,87.8,"2020-06-17 13:04:30",80.1,"2020-06-17 13:53:30",23.5,24.53,"2020-06-17 13:57:00",22.71,"2020-06-17 13:00:30",21.91,22.27,"2020-06-17 13:59:00",21.63,"2020-06-17 13:04:00",22.29,22.42,"2020-06-17 13:58:30",22.18,"2020-06-17 13:00:30",22.63,22.66,"2020-06-17 13:01:00",22.54,"2020-06-17 13:24:30",23.12,23.31,"2020-06-17 13:22:00",23,"2020-06-17 13:06:00",23.22,23.42,"2020-06-17 13:08:00",23.12,"2020-06-17 13:43:00",9.33,9.37,"2020-06-17 13:00:30",9.27,"2020-06-17 13:57:00",13.2,13.25,"2020-06-17 13:00:30",13.15,"2020-06-17 14:00:00",10.05,10.09,"2020-06-17 13:00:30",10.01,"2020-06-17 13:58:30",9.84,9.86,"2020-06-17 13:01:00",9.81,"2020-06-17 13:58:00",8.95,8.97,"2020-06-17 13:05:30",8.93,"2020-06-17 13:59:30",9.26,9.27,"2020-06-17 13:37:30",9.25,"2020-06-17 13:03:30",15.13272,0,3.106,156.1,27.71,127,7.5,"2020-06-17 13:44:30",0.5,"2020-06-17 13:10:00",6.535,150.9,17.33,144,13.1,"2020-06-17 13:19:30",1.7,"2020-06-17 13:13:00",2.65,2.931
"2020-06-17 15:00:00",358,57.38,"2020-06-17 14:01:00",13.5,20.06,"2020-06-17 14:48:00",0.088,"2020-06-17 14:57:30",928,22.85,23.51,"2020-06-17 14:32:00",22.07,"2020-06-17 14:55:00",88.4,93.1,"2020-06-17 14:39:00",83.6,"2020-06-17 14:00:30",24.97,25.34,"2020-06-17 14:53:00",24.51,"2020-06-17 14:00:30",22.6,23.03,"2020-06-17 14:58:30",22.19,"2020-06-17 14:02:00",22.5,22.61,"2020-06-17 14:52:30",22.38,"2020-06-17 14:01:00",22.64,22.66,"2020-06-17 14:01:30",22.53,"2020-06-17 14:08:00",23.09,23.2,"2020-06-17 14:44:00",23,"2020-06-17 14:13:00",23.18,23.28,"2020-06-17 14:00:30",23.1,"2020-06-17 14:12:30",9.24,9.28,"2020-06-17 14:00:30",9.2,"2020-06-17 15:00:00",13.12,13.16,"2020-06-17 14:00:30",13.07,"2020-06-17 14:58:30",9.99,10.01,"2020-06-17 14:00:30",9.97,"2020-06-17 14:56:00",9.8,9.82,"2020-06-17 14:04:30",9.78,"2020-06-17 14:56:00",8.93,8.95,"2020-06-17 14:07:00",8.92,"2020-06-17 14:57:00",9.26,9.27,"2020-06-17 14:46:30",9.25,"2020-06-17 14:01:30",12.08195,0,2.791,160.5,27.23,201,5.6,"2020-06-17 14:33:30",0.4,"2020-06-17 14:31:30",6.248,154.7,17.23,196,10.4,"2020-06-17 14:56:00",2.1,"2020-06-17 14:06:30",2.113,2.452
"2020-06-17 16:00:00",359,65.08,"2020-06-17 15:40:00",13.53,20.07,"2020-06-17 15:32:00",0.071,"2020-06-17 15:50:30",927,22.89,23.68,"2020-06-17 15:29:30",21.94,"2020-06-17 15:48:00",88.5,93.3,"2020-06-17 15:49:30",83.7,"2020-06-17 15:32:00",25.67,26.06,"2020-06-17 15:43:00",25.19,"2020-06-17 15:01:30",23.24,23.59,"2020-06-17 15:57:00",22.95,"2020-06-17 15:01:30",22.82,23.01,"2020-06-17 15:52:30",22.59,"2020-06-17 15:01:30",22.66,22.74,"2020-06-17 15:53:00",22.6,"2020-06-17 15:28:00",23.1,23.2,"2020-06-17 15:08:30",23,"2020-06-17 15:13:00",23.19,23.24,"2020-06-17 15:03:30",23.1,"2020-06-17 15:19:30",9.16,9.21,"2020-06-17 15:02:00",9.13,"2020-06-17 15:55:00",13.04,13.08,"2020-06-17 15:04:30",13,"2020-06-17 15:59:30",9.93,9.97,"2020-06-17 15:01:00",9.91,"2020-06-17 15:57:00",9.76,9.79,"2020-06-17 15:05:00",9.75,"2020-06-17 15:53:30",8.92,8.93,"2020-06-17 15:05:00",8.9,"2020-06-17 15:36:00",9.26,9.27,"2020-06-17 15:35:00",9.25,"2020-06-17 15:00:30",13.82986,0,3.259,165.4,27.32,172,7.2,"2020-06-17 15:47:30",0.4,"2020-06-17 15:17:30",6.968,157.4,14.72,146,13.9,"2020-06-17 15:27:30",2,"2020-06-17 15:01:00",2.378,1.793
"2020-06-17 17:00:00",360,67.81,"2020-06-17 16:12:00",13.53,19.55,"2020-06-17 16:09:30",0.067,"2020-06-17 16:51:30",927,22.45,23.5,"2020-06-17 16:04:00",21.71,"2020-06-17 16:15:00",92.1,96.8,"2020-06-17 16:35:00",84.8,"2020-06-17 16:04:00",25.96,26.16,"2020-06-17 16:11:00",25.81,"2020-06-17 16:44:00",23.78,24.04,"2020-06-17 16:58:30",23.57,"2020-06-17 16:02:30",23.17,23.4,"2020-06-17 16:54:00",22.99,"2020-06-17 16:00:30",22.82,22.89,"2020-06-17 16:50:00",22.68,"2020-06-17 16:02:30",23.12,23.2,"2020-06-17 16:56:00",23,"2020-06-17 16:41:00",23.17,23.24,"2020-06-17 16:01:00",23.08,"2020-06-17 16:51:30",9.11,9.13,"2020-06-17 16:00:30",9.1,"2020-06-17 16:41:00",12.98,13,"2020-06-17 16:00:30",12.94,"2020-06-17 16:54:30",9.89,9.91,"2020-06-17 16:00:30",9.87,"2020-06-17 17:00:00",9.73,9.75,"2020-06-17 16:03:30",9.72,"2020-06-17 16:59:00",8.91,8.92,"2020-06-17 16:10:00",8.9,"2020-06-17 16:49:30",9.26,9.27,"2020-06-17 16:47:00",9.25,"2020-06-17 16:03:30",10.46222,0.2,2.902,169.2,26.79,189,6.1,"2020-06-17 16:00:30",0,"2020-06-17 16:03:00",6.074,163.9,14.48,152,11.5,"2020-06-17 16:51:00",1.5,"2020-06-17 16:02:00",1.798,1.017
"2020-06-17 18:00:00",361,69.41,"2020-06-17 17:14:00",13.57,19.45,"2020-06-17 17:12:00",0.077,"2020-06-17 17:30:30",927,21.88,23.33,"2020-06-17 17:03:30",21.28,"2020-06-17 17:35:00",91.9,96.1,"2020-06-17 17:20:30",85.1,"2020-06-17 17:04:00",25.78,26.2,"2020-06-17 17:11:30",25.28,"2020-06-17 17:59:30",24.13,24.21,"2020-06-17 17:25:00",23.98,"2020-06-17 17:01:00",23.51,23.64,"2020-06-17 17:43:30",23.38,"2020-06-17 17:05:30",23,23.09,"2020-06-17 17:34:00",22.82,"2020-06-17 17:04:00",23.21,23.36,"2020-06-17 17:56:00",23.04,"2020-06-17 17:08:00",23.16,23.24,"2020-06-17 17:19:30",23.08,"2020-06-17 17:33:00",9.11,9.13,"2020-06-17 17:41:30",9.09,"2020-06-17 17:09:30",12.93,12.95,"2020-06-17 17:15:00",12.91,"2020-06-17 17:59:00",9.86,9.87,"2020-06-17 17:00:30",9.84,"2020-06-17 17:38:30",9.71,9.73,"2020-06-17 17:00:30",9.7,"2020-06-17 17:23:30",8.9,8.92,"2020-06-17 17:02:30",8.89,"2020-06-17 17:51:00",9.27,9.28,"2020-06-17 17:59:30",9.26,"2020-06-17 17:02:00",5.265989,0.4,2.998,167.3,28.24,124,6.6,"2020-06-17 17:29:30",0.6,"2020-06-17 17:06:00",6.069,161.9,15.72,149,11,"2020-06-17 17:48:00",2.2,"2020-06-17 17:02:00",0.877,0.258
"2020-06-17 19:00:00",362,71.34,"2020-06-17 19:00:00",13.22,16.91,"2020-06-17 18:54:00",0,"2020-06-17 18:46:00",927,22.36,23.01,"2020-06-17 18:56:00",21.42,"2020-06-17 18:06:00",81.7,90.1,"2020-06-17 18:00:30",76.44,"2020-06-17 18:48:30",24.96,25.34,"2020-06-17 18:02:00",24.61,"2020-06-17 19:00:00",24.19,24.23,"2020-06-17 18:24:00",24.16,"2020-06-17 18:57:00",23.74,23.83,"2020-06-17 18:42:00",23.6,"2020-06-17 18:00:30",23.15,23.27,"2020-06-17 18:35:30",22.97,"2020-06-17 18:02:00",23.27,23.38,"2020-06-17 18:56:30",23.18,"2020-06-17 18:11:30",23.18,23.24,"2020-06-17 18:07:30",23.08,"2020-06-17 18:55:00",9.11,9.13,"2020-06-17 18:12:00",9.09,"2020-06-17 18:57:30",12.89,12.91,"2020-06-17 18:00:30",12.85,"2020-06-17 18:59:30",9.83,9.85,"2020-06-17 18:00:30",9.81,"2020-06-17 18:56:00",9.69,9.71,"2020-06-17 18:01:00",9.67,"2020-06-17 18:51:00",8.9,8.91,"2020-06-17 18:05:00",8.89,"2020-06-17 18:33:30",9.28,9.28,"2020-06-17 18:20:00",9.27,"2020-06-17 18:00:30",6.623022,0,2.707,168.4,27.83,154,7.8,"2020-06-17 18:31:30",0.3,"2020-06-17 18:40:00",5.885,164.4,14.62,159,9.9,"2020-06-17 18:31:00",0.8,"2020-06-17 18:08:30",0.476,0
"2020-06-17 20:00:00",363,71.26,"2020-06-17 19:03:30",13.25,13.62,"2020-06-17 19:58:30",0,"2020-06-17 19:14:00",927,21.88,22.74,"2020-06-17 19:00:30",20.77,"2020-06-17 19:59:30",79.69,83.6,"2020-06-17 20:00:00",75.79,"2020-06-17 19:02:00",24.14,24.61,"2020-06-17 19:01:30",23.52,"2020-06-17 20:00:00",24.06,24.21,"2020-06-17 19:09:00",23.91,"2020-06-17 19:59:00",23.85,23.96,"2020-06-17 19:48:00",23.79,"2020-06-17 19:26:00",23.29,23.45,"2020-06-17 20:00:00",23.17,"2020-06-17 19:02:30",23.34,23.49,"2020-06-17 19:57:30",23.21,"2020-06-17 19:03:00",23.18,23.27,"2020-06-17 19:35:30",23.1,"2020-06-17 19:02:00",9.08,9.1,"2020-06-17 19:02:30",9.06,"2020-06-17 19:58:00",12.84,12.86,"2020-06-17 19:02:00",12.81,"2020-06-17 19:59:30",9.79,9.81,"2020-06-17 19:00:30",9.77,"2020-06-17 20:00:00",9.67,9.68,"2020-06-17 19:00:30",9.65,"2020-06-17 19:55:30",8.89,8.91,"2020-06-17 19:03:00",8.88,"2020-06-17 19:51:30",9.28,9.29,"2020-06-17 19:53:30",9.28,"2020-06-17 19:01:00",2.990885,0,2.781,167.3,24.65,223,6,"2020-06-17 19:28:00",0.4,"2020-06-17 19:45:00",5.931,162.8,14.28,173,10.2,"2020-06-17 19:04:30",1.7,"2020-06-17 19:58:00",0.215,0
"2020-06-17 21:00:00",364,74.33,"2020-06-17 20:00:30",12.9,0.282,"2020-06-17 21:00:00",0,"2020-06-17 20:27:00",927,19.62,20.7,"2020-06-17 20:01:00",18.92,"2020-06-17 20:59:00",88,90.5,"2020-06-17 20:57:00",82.8,"2020-06-17 20:00:30",23.09,23.57,"2020-06-17 20:01:00",22.63,"2020-06-17 20:59:30",23.74,23.98,"2020-06-17 20:00:30",23.57,"2020-06-17 20:45:30",23.88,23.96,"2020-06-17 20:01:00",23.81,"2020-06-17 20:09:30",23.43,23.48,"2020-06-17 21:00:00",23.33,"2020-06-17 20:15:30",23.49,23.59,"2020-06-17 20:21:30",23.36,"2020-06-17 20:04:00",23.22,23.37,"2020-06-17 20:59:00",23.1,"2020-06-17 20:19:00",9.04,9.07,"2020-06-17 20:01:00",9.02,"2020-06-17 20:57:00",12.79,12.82,"2020-06-17 20:01:00",12.76,"2020-06-17 20:59:30",9.76,9.78,"2020-06-17 20:02:00",9.74,"2020-06-17 20:58:00",9.64,9.66,"2020-06-17 20:00:30",9.64,"2020-06-17 20:46:00",8.88,8.89,"2020-06-17 20:26:30",8.87,"2020-06-17 20:01:30",9.29,9.3,"2020-06-17 20:35:30",9.28,"2020-06-17 20:06:00",0.1172443,0,2.418,166,28.13,179,5.1,"2020-06-17 20:44:00",0.5,"2020-06-17 20:21:30",5.343,166.1,12.49,155,9,"2020-06-17 20:56:00",1.9,"2020-06-17 20:46:00",0.002,0
"2020-06-17 22:00:00",365,78.08,"2020-06-17 21:00:30",12.84,0.051,"2020-06-17 21:59:00",0,"2020-06-17 21:00:30",928,18.78,19.12,"2020-06-17 21:09:00",18.56,"2020-06-17 22:00:00",88.6,90.5,"2020-06-17 21:04:30",86.1,"2020-06-17 21:49:00",22.18,22.66,"2020-06-17 21:00:30",21.72,"2020-06-17 21:59:00",23.35,23.61,"2020-06-17 21:04:30",23.13,"2020-06-17 21:57:30",23.81,23.86,"2020-06-17 21:00:30",23.73,"2020-06-17 22:00:00",23.44,23.53,"2020-06-17 21:50:00",23.37,"2020-06-17 21:23:00",23.5,23.64,"2020-06-17 21:42:30",23.42,"2020-06-17 21:26:00",23.33,23.42,"2020-06-17 21:43:00",23.2,"2020-06-17 21:13:00",9.01,9.03,"2020-06-17 21:00:30",8.98,"2020-06-17 21:54:00",12.75,12.78,"2020-06-17 21:03:30",12.72,"2020-06-17 21:59:00",9.73,9.75,"2020-06-17 21:01:00",9.71,"2020-06-17 21:57:00",9.63,9.64,"2020-06-17 21:00:30",9.62,"2020-06-17 21:40:00",8.88,8.89,"2020-06-17 21:21:00",8.87,"2020-06-17 21:02:00",9.29,9.3,"2020-06-17 21:20:00",9.28,"2020-06-17 21:11:30",0.001024938,0,2.754,163.4,26.21,165,6.6,"2020-06-17 21:57:00",0,"2020-06-17 21:23:00",5.564,157.2,13.78,152,9.7,"2020-06-17 21:44:00",1.8,"2020-06-17 21:53:00",-0.005,0
"2020-06-17 23:00:00",366,79.57,"2020-06-17 22:25:30",12.83,0.046,"2020-06-17 22:58:30",0,"2020-06-17 22:00:30",928,18.22,18.57,"2020-06-17 22:00:30",18.03,"2020-06-17 22:35:00",90.5,93.6,"2020-06-17 22:59:30",86.6,"2020-06-17 22:00:30",21.44,21.8,"2020-06-17 22:00:30",21.09,"2020-06-17 22:57:30",22.93,23.16,"2020-06-17 22:03:00",22.68,"2020-06-17 22:56:00",23.66,23.81,"2020-06-17 22:00:30",23.58,"2020-06-17 22:36:30",23.44,23.53,"2020-06-17 22:25:30",23.35,"2020-06-17 22:14:30",23.56,23.72,"2020-06-17 22:58:00",23.42,"2020-06-17 22:37:30",23.37,23.44,"2020-06-17 22:04:30",23.28,"2020-06-17 22:16:30",8.97,8.99,"2020-06-17 22:01:00",8.95,"2020-06-17 22:51:00",12.71,12.74,"2020-06-17 22:01:30",12.67,"2020-06-17 22:59:30",9.7,9.72,"2020-06-17 22:03:30",9.69,"2020-06-17 22:56:00",9.62,9.63,"2020-06-17 22:02:30",9.6,"2020-06-17 22:57:30",8.88,8.89,"2020-06-17 22:06:30",8.86,"2020-06-17 22:47:00",9.3,9.3,"2020-06-17 22:34:00",9.28,"2020-06-17 22:01:30",0.001037617,0,2.446,158,22.83,133,5,"2020-06-17 22:12:00",0.6,"2020-06-17 22:10:00",5.282,152.7,13.9,144,9.3,"2020-06-17 22:15:00",1.1,"2020-06-17 22:36:00",-0.008,0
"2020-06-18 00:00:00",367,79.99,"2020-06-18 00:00:00",12.8,0.045,"2020-06-17 23:56:00",0,"2020-06-17 23:00:30",928,17.85,18.05,"2020-06-17 23:00:30",17.75,"2020-06-17 23:44:00",96.1,97.7,"2020-06-17 23:53:00",92.9,"2020-06-17 23:00:30",20.95,21.15,"2020-06-17 23:07:30",20.69,"2020-06-17 23:59:00",22.54,22.72,"2020-06-17 23:01:00",22.35,"2020-06-17 23:45:30",23.52,23.62,"2020-06-17 23:05:30",23.38,"2020-06-17 23:45:00",23.43,23.48,"2020-06-17 23:23:00",23.33,"2020-06-17 23:13:00",23.66,23.77,"2020-06-17 23:37:00",23.44,"2020-06-17 23:13:30",23.38,23.44,"2020-06-17 23:20:30",23.28,"2020-06-17 23:16:30",8.93,8.96,"2020-06-17 23:00:30",8.91,"2020-06-17 23:49:00",12.66,12.7,"2020-06-17 23:03:30",12.63,"2020-06-17 23:57:30",9.67,9.69,"2020-06-17 23:00:30",9.66,"2020-06-17 23:56:00",9.6,9.61,"2020-06-17 23:08:30",9.58,"2020-06-17 23:58:00",8.87,8.89,"2020-06-17 23:05:00",8.85,"2020-06-17 23:56:00",9.3,9.31,"2020-06-17 23:56:30",9.29,"2020-06-17 23:01:30",0.0009352435,0,2.208,154.2,25.35,192,4.6,"2020-06-17 23:33:30",0,"2020-06-17 23:45:00",5.028,150.9,14.06,148,7.9,"2020-06-17 23:44:30",2,"2020-06-17 23:32:30",-0.014,0
"2020-06-18 01:00:00",368,79.16,"2020-06-18 01:00:00",12.81,0.045,"2020-06-18 00:58:30",0,"2020-06-18 00:00:30",928,17.76,18.03,"2020-06-18 00:54:30",17.55,"2020-06-18 00:19:30",97.5,98.9,"2020-06-18 00:19:30",95.6,"2020-06-18 00:48:00",20.6,20.77,"2020-06-18 00:01:30",20.48,"2020-06-18 00:57:00",22.22,22.44,"2020-06-18 00:00:30",22.02,"2020-06-18 00:55:30",23.3,23.4,"2020-06-18 00:00:30",23.18,"2020-06-18 00:58:00",23.42,23.48,"2020-06-18 00:00:30",23.29,"2020-06-18 00:46:30",23.69,23.8,"2020-06-18 00:36:00",23.54,"2020-06-18 00:56:00",23.36,23.45,"2020-06-18 00:56:30",23.28,"2020-06-18 00:51:00",8.89,8.91,"2020-06-18 00:00:30",8.87,"2020-06-18 00:59:30",12.62,12.64,"2020-06-18 00:15:30",12.59,"2020-06-18 00:43:30",9.65,9.66,"2020-06-18 00:03:30",9.63,"2020-06-18 00:55:30",9.57,9.59,"2020-06-18 00:01:30",9.56,"2020-06-18 00:54:30",8.86,8.88,"2020-06-18 00:11:30",8.85,"2020-06-18 00:32:00",9.31,9.32,"2020-06-18 00:18:30",9.3,"2020-06-18 00:06:00",0.0007256803,0,2.533,151.4,27.69,177,6.6,"2020-06-18 00:44:00",0.5,"2020-06-18 00:06:00",5.358,146.9,11.83,166,9.5,"2020-06-18 00:40:30",2.8,"2020-06-18 00:24:30",-0.015,0
"2020-06-18 02:00:00",369,79.06,"2020-06-18 01:05:30",12.79,0.044,"2020-06-18 01:56:30",0,"2020-06-18 01:00:30",928,17.38,17.88,"2020-06-18 01:00:30",16.99,"2020-06-18 01:59:30",98,99.9,"2020-06-18 01:53:00",95.6,"2020-06-18 01:01:30",20.35,20.58,"2020-06-18 01:03:30",20.17,"2020-06-18 01:58:00",21.95,22.08,"2020-06-18 01:08:00",21.82,"2020-06-18 01:44:00",23.1,23.22,"2020-06-18 01:06:30",22.99,"2020-06-18 01:31:30",23.28,23.43,"2020-06-18 01:12:00",23.15,"2020-06-18 01:50:00",23.65,23.77,"2020-06-18 01:05:30",23.42,"2020-06-18 01:46:30",23.38,23.44,"2020-06-18 01:06:30",23.3,"2020-06-18 01:01:30",8.86,8.88,"2020-06-18 01:03:30",8.84,"2020-06-18 01:51:00",12.57,12.61,"2020-06-18 01:01:00",12.55,"2020-06-18 01:56:00",9.62,9.63,"2020-06-18 01:00:30",9.6,"2020-06-18 01:57:00",9.56,9.58,"2020-06-18 01:00:30",9.55,"2020-06-18 01:59:00",8.86,8.88,"2020-06-18 01:22:30",8.84,"2020-06-18 01:50:00",9.32,9.32,"2020-06-18 01:07:00",9.31,"2020-06-18 01:01:00",0.0007727434,0,1.745,146.3,30.09,180,5.1,"2020-06-18 01:14:00",0.4,"2020-06-18 01:03:00",3.999,144.8,13.39,153,8.6,"2020-06-18 01:11:30",1.3,"2020-06-18 01:07:30",-0.018,0
"2020-06-18 03:00:00",370,79.54,"2020-06-18 02:44:00",12.76,0.043,"2020-06-18 02:41:30",0,"2020-06-18 02:00:30",928,16.9,17.07,"2020-06-18 02:08:30",16.74,"2020-06-18 02:58:00",99.9,100,"2020-06-18 02:04:30",99.3,"2020-06-18 02:01:00",20.07,20.24,"2020-06-18 02:24:30",19.89,"2020-06-18 02:57:00",21.73,21.88,"2020-06-18 02:03:00",21.57,"2020-06-18 03:00:00",22.89,22.99,"2020-06-18 02:00:30",22.79,"2020-06-18 02:36:00",23.23,23.27,"2020-06-18 02:15:00",23.13,"2020-06-18 02:34:00",23.57,23.75,"2020-06-18 02:11:00",23.42,"2020-06-18 02:20:00",23.38,23.44,"2020-06-18 02:03:30",23.3,"2020-06-18 02:37:30",8.83,8.85,"2020-06-18 02:03:30",8.82,"2020-06-18 02:59:00",12.53,12.55,"2020-06-18 02:00:30",12.51,"2020-06-18 02:56:00",9.59,9.61,"2020-06-18 02:01:00",9.58,"2020-06-18 02:56:00",9.54,9.56,"2020-06-18 02:00:30",9.53,"2020-06-18 02:52:30",8.86,8.87,"2020-06-18 02:32:30",8.84,"2020-06-18 02:01:00",9.32,9.33,"2020-06-18 02:36:30",9.31,"2020-06-18 02:04:00",0.0008408418,0,1.632,149.8,28.05,118,3.8,"2020-06-18 02:02:30",0.3,"2020-06-18 02:01:30",3.595,144.8,13.11,126,7.1,"2020-06-18 02:08:00",0.8,"2020-06-18 02:28:00",-0.019,0
"2020-06-18 04:00:00",371,78.61,"2020-06-18 03:37:00",12.75,0.043,"2020-06-18 03:41:00",0,"2020-06-18 03:00:30",927,17.14,17.45,"2020-06-18 03:23:00",16.73,"2020-06-18 03:04:00",100,100,"2020-06-18 03:00:30",100,"2020-06-18 03:46:00",19.96,20.04,"2020-06-18 03:04:00",19.87,"2020-06-18 03:59:00",21.49,21.67,"2020-06-18 03:03:00",21.38,"2020-06-18 03:48:00",22.75,22.81,"2020-06-18 03:09:30",22.59,"2020-06-18 03:57:00",23.08,23.21,"2020-06-18 03:07:00",22.97,"2020-06-18 03:45:30",23.51,23.62,"2020-06-18 03:13:30",23.39,"2020-06-18 03:18:00",23.38,23.44,"2020-06-18 03:06:30",23.3,"2020-06-18 03:11:30",8.8,8.82,"2020-06-18 03:00:30",8.78,"2020-06-18 03:58:00",12.49,12.51,"2020-06-18 03:08:00",12.47,"2020-06-18 03:58:30",9.56,9.58,"2020-06-18 03:00:30",9.55,"2020-06-18 03:48:00",9.53,9.54,"2020-06-18 03:05:00",9.51,"2020-06-18 03:53:00",8.85,8.87,"2020-06-18 03:08:30",8.83,"2020-06-18 03:46:00",9.32,9.33,"2020-06-18 03:37:00",9.32,"2020-06-18 03:02:30",0.0005671282,0,1.55,152.9,28.35,146,4.1,"2020-06-18 03:22:30",0.4,"2020-06-18 03:02:00",3.449,148.6,13.67,166,7.2,"2020-06-18 03:53:00",1.3,"2020-06-18 03:00:30",-0.02,0
"2020-06-18 05:00:00",372,77.96,"2020-06-18 04:43:30",12.73,0.043,"2020-06-18 04:12:30",0,"2020-06-18 04:00:30",927,17.45,17.63,"2020-06-18 04:57:00",17.26,"2020-06-18 04:03:00",100,100,"2020-06-18 04:00:30",100,"2020-06-18 04:00:30",19.82,20,"2020-06-18 04:01:00",19.7,"2020-06-18 04:57:00",21.33,21.47,"2020-06-18 04:01:30",21.22,"2020-06-18 04:46:00",22.57,22.64,"2020-06-18 04:08:00",22.43,"2020-06-18 05:00:00",23.03,23.07,"2020-06-18 04:00:30",22.92,"2020-06-18 04:47:00",23.51,23.59,"2020-06-18 04:14:30",23.39,"2020-06-18 04:59:30",23.39,23.44,"2020-06-18 04:03:30",23.3,"2020-06-18 04:00:30",8.78,8.79,"2020-06-18 04:00:30",8.76,"2020-06-18 04:49:00",12.46,12.47,"2020-06-18 04:04:30",12.44,"2020-06-18 04:56:00",9.54,9.56,"2020-06-18 04:02:00",9.52,"2020-06-18 04:53:30",9.5,9.52,"2020-06-18 04:01:00",9.49,"2020-06-18 04:53:30",8.84,8.85,"2020-06-18 04:07:00",8.82,"2020-06-18 04:38:30",9.32,9.33,"2020-06-18 04:41:30",9.32,"2020-06-18 04:00:30",0.000386508,0.2,2.131,160.5,29.89,131,5.4,"2020-06-18 04:11:30",0.3,"2020-06-18 04:34:30",4.239,150.8,16.14,138,8.4,"2020-06-18 04:33:00",1.5,"2020-06-18 04:14:00",-0.018,0
"2020-06-18 06:00:00",373,77.27,"2020-06-18 06:00:00",12.73,0.043,"2020-06-18 05:13:30",0,"2020-06-18 05:00:30",926,17.8,18.05,"2020-06-18 05:53:30",17.62,"2020-06-18 05:03:30",100,100,"2020-06-18 05:00:30",100,"2020-06-18 05:30:30",19.79,19.89,"2020-06-18 05:23:30",19.69,"2020-06-18 05:01:00",21.19,21.26,"2020-06-18 05:00:30",21.05,"2020-06-18 05:51:30",22.41,22.53,"2020-06-18 05:07:30",22.38,"2020-06-18 05:18:30",22.89,23.02,"2020-06-18 05:00:30",22.78,"2020-06-18 05:53:30",23.44,23.59,"2020-06-18 05:16:00",23.23,"2020-06-18 05:43:30",23.38,23.44,"2020-06-18 05:10:00",23.3,"2020-06-18 05:49:30",8.75,8.77,"2020-06-18 05:02:30",8.74,"2020-06-18 05:52:30",12.42,12.44,"2020-06-18 05:00:30",12.4,"2020-06-18 05:48:00",9.51,9.53,"2020-06-18 05:02:00",9.5,"2020-06-18 05:50:30",9.49,9.5,"2020-06-18 05:05:00",9.48,"2020-06-18 05:54:00",8.83,8.84,"2020-06-18 05:38:00",8.82,"2020-06-18 05:11:30",9.32,9.33,"2020-06-18 05:02:30",9.32,"2020-06-18 05:04:00",0.0001674674,0,2.118,155.7,28.9,187,5.1,"2020-06-18 05:57:30",0.4,"2020-06-18 05:19:00",4.692,148.8,15.78,156,8.1,"2020-06-18 05:23:00",0.9,"2020-06-18 05:53:00",-0.018,0
"2020-06-18 07:00:00",374,76.78,"2020-06-18 06:56:30",12.72,0.043,"2020-06-18 06:54:00",0,"2020-06-18 06:00:30",927,18.02,18.12,"2020-06-18 06:39:00",17.91,"2020-06-18 06:06:30",99.9,100,"2020-06-18 06:00:30",99.4,"2020-06-18 06:49:00",19.78,19.87,"2020-06-18 06:33:00",19.69,"2020-06-18 06:39:30",21.05,21.16,"2020-06-18 06:03:00",20.97,"2020-06-18 06:12:00",22.32,22.42,"2020-06-18 06:07:00",22.18,"2020-06-18 06:58:30",22.8,22.86,"2020-06-18 06:02:00",22.64,"2020-06-18 06:59:00",23.33,23.49,"2020-06-18 06:01:00",23.23,"2020-06-18 06:52:30",23.37,23.44,"2020-06-18 06:03:30",23.28,"2020-06-18 06:22:00",8.73,8.75,"2020-06-18 06:04:30",8.72,"2020-06-18 06:39:30",12.39,12.42,"2020-06-18 06:04:00",12.37,"2020-06-18 06:53:30",9.49,9.5,"2020-06-18 06:03:00",9.48,"2020-06-18 06:49:30",9.47,9.48,"2020-06-18 06:02:30",9.46,"2020-06-18 06:33:00",8.83,8.84,"2020-06-18 06:02:30",8.81,"2020-06-18 06:30:00",9.32,9.33,"2020-06-18 06:01:00",9.32,"2020-06-18 06:13:30",0.0001645087,0,2.413,158.5,30.27,139,6.6,"2020-06-18 06:56:00",0.3,"2020-06-18 06:25:00",5.579,153.3,16.88,169,8.8,"2020-06-18 06:02:00",0.5,"2020-06-18 06:25:00",0.001,0.239
"2020-06-18 08:00:00",375,76.81,"2020-06-18 07:09:30",12.7,0.043,"2020-06-18 07:37:30",0,"2020-06-18 07:00:30",927,17.54,17.92,"2020-06-18 07:00:30",17.35,"2020-06-18 07:50:30",99.8,100,"2020-06-18 07:04:30",99.2,"2020-06-18 07:18:30",19.72,19.84,"2020-06-18 07:11:30",19.51,"2020-06-18 07:57:30",21.04,21.05,"2020-06-18 07:00:30",20.93,"2020-06-18 07:59:00",22.19,22.28,"2020-06-18 07:01:30",22.15,"2020-06-18 07:41:30",22.66,22.77,"2020-06-18 07:02:30",22.6,"2020-06-18 07:19:00",23.29,23.38,"2020-06-18 07:18:00",23.18,"2020-06-18 07:59:00",23.32,23.42,"2020-06-18 07:21:00",23.19,"2020-06-18 07:45:00",8.71,8.73,"2020-06-18 07:01:00",8.7,"2020-06-18 07:32:00",12.35,12.37,"2020-06-18 07:00:30",12.32,"2020-06-18 07:55:00",9.47,9.48,"2020-06-18 07:00:30",9.45,"2020-06-18 07:52:30",9.45,9.47,"2020-06-18 07:00:30",9.44,"2020-06-18 07:59:00",8.81,8.83,"2020-06-18 07:04:00",8.8,"2020-06-18 07:49:00",9.33,9.35,"2020-06-18 07:54:00",9.32,"2020-06-18 07:32:00",0.0003103425,0,2.059,140.1,28.28,198,5,"2020-06-18 07:20:30",0.5,"2020-06-18 07:00:30",4.555,141.3,13.99,152,7.8,"2020-06-18 07:08:00",1.3,"2020-06-18 07:15:30",0.001,1.008
"2020-06-18 09:00:00",376,77.96,"2020-06-18 08:00:30",12.63,0.047,"2020-06-18 08:00:30",0,"2020-06-18 08:37:00",927,17.27,17.43,"2020-06-18 08:09:30",17.09,"2020-06-18 08:51:00",99.9,100,"2020-06-18 08:04:30",99.6,"2020-06-18 08:31:30",19.56,19.64,"2020-06-18 08:07:30",19.37,"2020-06-18 08:57:30",20.89,21.03,"2020-06-18 08:03:30",20.83,"2020-06-18 08:36:30",22.11,22.25,"2020-06-18 08:12:30",21.98,"2020-06-18 08:39:30",22.63,22.66,"2020-06-18 08:20:30",22.56,"2020-06-18 08:58:00",23.23,23.36,"2020-06-18 08:03:00",23.05,"2020-06-18 08:58:00",23.21,23.32,"2020-06-18 08:32:00",23.12,"2020-06-18 08:23:00",8.69,8.71,"2020-06-18 08:01:00",8.68,"2020-06-18 08:34:00",12.32,12.34,"2020-06-18 08:02:00",12.3,"2020-06-18 08:59:00",9.44,9.46,"2020-06-18 08:02:30",9.43,"2020-06-18 08:42:30",9.43,9.45,"2020-06-18 08:00:30",9.42,"2020-06-18 08:53:30",8.81,8.83,"2020-06-18 08:28:00",8.79,"2020-06-18 08:18:00",9.33,9.35,"2020-06-18 08:20:00",9.32,"2020-06-18 08:03:00",0.06795125,0,1.86,148.7,27.17,186,5.1,"2020-06-18 08:25:00",0.4,"2020-06-18 08:34:00",4.156,144.3,14.61,129,7.5,"2020-06-18 08:03:30",1.3,"2020-06-18 08:33:00",0.012,1.797
"2020-06-18 10:00:00",377,75.22,"2020-06-18 10:00:00",12.7,12.81,"2020-06-18 09:02:00",0.022,"2020-06-18 09:07:30",928,17.56,18.71,"2020-06-18 09:58:00",17.09,"2020-06-18 09:02:00",99.6,100,"2020-06-18 09:00:30",96.5,"2020-06-18 10:00:00",19.41,19.51,"2020-06-18 09:59:00",19.33,"2020-06-18 09:27:00",20.79,20.85,"2020-06-18 09:01:00",20.64,"2020-06-18 09:53:00",21.99,22.08,"2020-06-18 09:22:30",21.95,"2020-06-18 09:56:30",22.52,22.66,"2020-06-18 09:01:00",22.41,"2020-06-18 09:41:30",23.1,23.23,"2020-06-18 09:02:30",22.97,"2020-06-18 09:12:30",23.19,23.25,"2020-06-18 09:24:00",23.12,"2020-06-18 09:17:00",8.67,8.69,"2020-06-18 09:06:30",8.66,"2020-06-18 09:54:00",12.29,12.3,"2020-06-18 09:00:30",12.27,"2020-06-18 09:41:00",9.42,9.44,"2020-06-18 09:00:30",9.4,"2020-06-18 09:49:00",9.42,9.43,"2020-06-18 09:06:00",9.41,"2020-06-18 09:48:00",8.8,8.81,"2020-06-18 09:06:30",8.79,"2020-06-18 09:54:30",9.33,9.34,"2020-06-18 09:05:30",9.33,"2020-06-18 09:18:30",1.892096,0,1.814,151.2,33.55,134,4,"2020-06-18 09:45:00",0.3,"2020-06-18 09:19:00",3.881,148.8,14.69,160,6.8,"2020-06-18 09:52:30",1.1,"2020-06-18 09:42:00",0.284,2.466
"2020-06-18 11:00:00",378,67.58,"2020-06-18 10:45:30",13.39,15.99,"2020-06-18 10:12:00",0.182,"2020-06-18 10:55:00",928,19.16,19.74,"2020-06-18 10:37:30",18.62,"2020-06-18 10:01:00",94.2,97.4,"2020-06-18 10:04:30",91.3,"2020-06-18 10:54:00",19.72,20.02,"2020-06-18 10:58:30",19.46,"2020-06-18 10:02:00",20.66,20.75,"2020-06-18 10:58:30",20.62,"2020-06-18 10:09:30",21.95,22.05,"2020-06-18 10:29:00",21.8,"2020-06-18 10:56:00",22.44,22.48,"2020-06-18 10:01:00",22.37,"2020-06-18 10:39:00",23.06,23.15,"2020-06-18 10:19:30",23,"2020-06-18 10:03:30",23.19,23.24,"2020-06-18 10:06:30",23.12,"2020-06-18 10:01:00",8.66,8.67,"2020-06-18 10:02:00",8.64,"2020-06-18 10:57:00",12.26,12.28,"2020-06-18 10:01:30",12.24,"2020-06-18 10:58:00",9.39,9.4,"2020-06-18 10:00:30",9.38,"2020-06-18 10:53:00",9.4,9.41,"2020-06-18 10:03:30",9.38,"2020-06-18 11:00:00",8.79,8.81,"2020-06-18 10:02:00",8.77,"2020-06-18 10:54:00",9.33,9.34,"2020-06-18 10:00:30",9.32,"2020-06-18 10:14:30",5.560426,0,2.302,152.1,29.21,162,5.3,"2020-06-18 10:57:30",0.3,"2020-06-18 10:21:00",4.692,146.3,15.12,171,9,"2020-06-18 10:25:30",1.5,"2020-06-18 10:24:30",0.895,2.942
"2020-06-18 12:00:00",379,58.55,"2020-06-18 12:00:00",13.56,19.05,"2020-06-18 11:39:00",0.148,"2020-06-18 11:33:00",929,20.77,22.01,"2020-06-18 12:00:00",19.53,"2020-06-18 11:01:00",86.8,92.2,"2020-06-18 11:06:00",82.8,"2020-06-18 11:58:30",20.38,21.04,"2020-06-18 12:00:00",19.9,"2020-06-18 11:10:30",20.77,20.85,"2020-06-18 11:32:00",20.6,"2020-06-18 11:09:00",21.82,21.92,"2020-06-18 11:02:30",21.77,"2020-06-18 11:16:00",22.32,22.45,"2020-06-18 11:01:00",22.21,"2020-06-18 11:59:30",23.03,23.15,"2020-06-18 11:44:30",22.89,"2020-06-18 11:52:00",23.14,23.24,"2020-06-18 11:04:00",23.01,"2020-06-18 11:59:00",8.64,8.66,"2020-06-18 11:10:00",8.62,"2020-06-18 11:48:00",12.22,12.24,"2020-06-18 11:07:00",12.19,"2020-06-18 11:57:30",9.37,9.39,"2020-06-18 11:01:30",9.35,"2020-06-18 11:58:00",9.38,9.4,"2020-06-18 11:05:30",9.37,"2020-06-18 11:55:30",8.78,8.79,"2020-06-18 11:02:30",8.75,"2020-06-18 11:56:30",9.33,9.34,"2020-06-18 11:56:00",9.32,"2020-06-18 11:31:30",12.10143,0,2.658,140.8,30.19,107,6,"2020-06-18 11:56:00",0.4,"2020-06-18 11:55:30",5.112,139.2,16.31,124,8.8,"2020-06-18 11:18:00",1.5,"2020-06-18 11:02:00",2.038,3.194
"2020-06-18 13:00:00",380,52.65,"2020-06-18 12:41:30",13.29,19.64,"2020-06-18 12:39:30",0,"2020-06-18 12:43:30",929,22.63,23.38,"2020-06-18 12:57:00",22.07,"2020-06-18 12:08:30",79.01,82.8,"2020-06-18 12:01:00",75.53,"2020-06-18 12:38:00",22.37,23.52,"2020-06-18 12:58:00",21.07,"2020-06-18 12:03:00",21.09,21.47,"2020-06-18 12:57:00",20.83,"2020-06-18 12:14:00",21.82,21.97,"2020-06-18 12:55:30",21.77,"2020-06-18 12:01:00",22.24,22.3,"2020-06-18 12:22:00",22.19,"2020-06-18 12:39:00",22.97,23.12,"2020-06-18 12:12:00",22.84,"2020-06-18 12:44:30",23.04,23.15,"2020-06-18 12:03:00",22.94,"2020-06-18 12:57:30",8.59,8.63,"2020-06-18 12:03:00",8.55,"2020-06-18 12:57:00",12.15,12.2,"2020-06-18 12:03:00",12.11,"2020-06-18 12:56:30",9.32,9.35,"2020-06-18 12:01:30",9.29,"2020-06-18 12:57:30",9.35,9.37,"2020-06-18 12:01:00",9.32,"2020-06-18 12:58:30",8.75,8.78,"2020-06-18 12:02:00",8.73,"2020-06-18 12:47:00",9.32,9.34,"2020-06-18 12:02:30",9.31,"2020-06-18 12:18:30",17.20223,0,2.716,159.1,28.12,169,7,"2020-06-18 12:15:30",0.3,"2020-06-18 12:39:30",5.637,152.5,15.98,173,9.8,"2020-06-18 12:39:00",2.2,"2020-06-18 12:25:00",3.026,3.195
"2020-06-18 14:00:00",381,53.22,"2020-06-18 13:12:00",13.5,19.31,"2020-06-18 13:44:30",0.129,"2020-06-18 13:30:00",929,23.36,24.01,"2020-06-18 14:00:00",23,"2020-06-18 13:04:30",75.14,78.66,"2020-06-18 13:05:30",72.33,"2020-06-18 13:51:30",24.49,25.09,"2020-06-18 13:57:00",23.52,"2020-06-18 13:00:30",21.88,22.32,"2020-06-18 13:59:30",21.4,"2020-06-18 13:04:30",21.99,22.19,"2020-06-18 14:00:00",21.82,"2020-06-18 13:01:30",22.24,22.28,"2020-06-18 13:04:30",22.19,"2020-06-18 13:20:00",22.87,22.99,"2020-06-18 13:20:00",22.76,"2020-06-18 13:52:30",22.98,23.07,"2020-06-18 13:13:00",22.91,"2020-06-18 13:12:00",8.51,8.56,"2020-06-18 13:01:00",8.46,"2020-06-18 14:00:00",12.07,12.12,"2020-06-18 13:04:30",12.03,"2020-06-18 14:00:00",9.26,9.29,"2020-06-18 13:00:30",9.23,"2020-06-18 13:59:30",9.3,9.32,"2020-06-18 13:01:00",9.28,"2020-06-18 13:55:00",8.72,8.74,"2020-06-18 13:10:30",8.7,"2020-06-18 13:56:30",9.31,9.32,"2020-06-18 13:08:00",9.3,"2020-06-18 13:57:00",15.61015,0,2.808,156.4,26.53,107,6.4,"2020-06-18 13:01:30",0,"2020-06-18 13:56:00",5.894,153.3,17.04,176,9.9,"2020-06-18 13:38:00",1.5,"2020-06-18 13:49:00",2.781,2.95
"2020-06-18 15:00:00",382,55.8,"2020-06-18 14:23:00",13.49,19.61,"2020-06-18 14:51:00",0.113,"2020-06-18 14:59:30",928,24.64,25.24,"2020-06-18 14:50:30",23.77,"2020-06-18 14:02:30",67.22,73.48,"2020-06-18 14:11:00",62.42,"2020-06-18 14:44:00",25.9,26.72,"2020-06-18 14:54:30",25.08,"2020-06-18 14:06:30",22.73,23.2,"2020-06-18 14:58:30",22.35,"2020-06-18 14:01:00",22.31,22.54,"2020-06-18 14:56:30",22.13,"2020-06-18 14:03:00",22.26,22.4,"2020-06-18 14:54:30",22.19,"2020-06-18 14:06:00",22.85,22.96,"2020-06-18 14:22:30",22.76,"2020-06-18 14:31:30",22.97,23.04,"2020-06-18 14:05:30",22.89,"2020-06-18 14:32:30",8.42,8.47,"2020-06-18 14:02:30",8.37,"2020-06-18 14:55:30",11.99,12.04,"2020-06-18 14:01:00",11.95,"2020-06-18 14:59:00",9.2,9.23,"2020-06-18 14:00:30",9.17,"2020-06-18 14:59:00",9.26,9.28,"2020-06-18 14:01:00",9.23,"2020-06-18 14:56:00",8.69,8.71,"2020-06-18 14:01:00",8.67,"2020-06-18 14:56:30",9.29,9.31,"2020-06-18 14:02:00",9.28,"2020-06-18 14:58:30",18.68185,0,3.13,153.1,32.25,150,6.7,"2020-06-18 14:48:30",0.4,"2020-06-18 14:52:00",6.153,153.9,16,144,11.4,"2020-06-18 14:44:30",1.8,"2020-06-18 14:09:00",3.385,2.481
"2020-06-18 16:00:00",383,57.16,"2020-06-18 15:00:30",13.5,20.8,"2020-06-18 15:06:00",0.088,"2020-06-18 15:45:30",928,25.29,25.63,"2020-06-18 15:53:00",25.01,"2020-06-18 15:08:00",60.64,64.72,"2020-06-18 15:09:00",57.16,"2020-06-18 15:48:00",27.47,28.04,"2020-06-18 15:57:30",26.65,"2020-06-18 15:01:00",23.63,24.16,"2020-06-18 16:00:00",23.16,"2020-06-18 15:00:30",22.74,23.01,"2020-06-18 15:57:30",22.54,"2020-06-18 15:01:00",22.44,22.56,"2020-06-18 15:58:00",22.33,"2020-06-18 15:03:30",22.85,22.94,"2020-06-18 15:04:30",22.76,"2020-06-18 15:03:00",22.99,23.04,"2020-06-18 15:08:00",22.89,"2020-06-18 15:37:30",8.32,8.38,"2020-06-18 15:01:30",8.26,"2020-06-18 15:57:00",11.9,11.95,"2020-06-18 15:02:00",11.85,"2020-06-18 15:59:30",9.14,9.18,"2020-06-18 15:01:00",9.1,"2020-06-18 15:54:30",9.2,9.23,"2020-06-18 15:00:30",9.18,"2020-06-18 15:59:00",8.66,8.68,"2020-06-18 15:03:30",8.63,"2020-06-18 15:56:30",9.27,9.29,"2020-06-18 15:06:00",9.26,"2020-06-18 15:49:00",18.57836,0,3.128,145.1,28.68,152,7.3,"2020-06-18 15:15:30",0.4,"2020-06-18 15:34:00",6.33,144.6,16.72,181,10.4,"2020-06-18 15:28:30",2.7,"2020-06-18 15:07:00",3.419,1.825
"2020-06-18 17:00:00",384,58.86,"2020-06-18 16:00:30",13.47,20.51,"2020-06-18 16:39:30",0.069,"2020-06-18 16:55:00",927,25.77,26.1,"2020-06-18 16:57:00",25.48,"2020-06-18 16:09:00",59.81,61.94,"2020-06-18 16:26:00",57.49,"2020-06-18 16:17:30",28.3,28.45,"2020-06-18 16:40:00",28.02,"2020-06-18 16:01:30",24.51,24.89,"2020-06-18 16:59:30",24.16,"2020-06-18 16:00:30",23.23,23.5,"2020-06-18 16:56:00",22.97,"2020-06-18 16:01:30",22.64,22.77,"2020-06-18 16:58:30",22.49,"2020-06-18 16:04:00",22.88,23.04,"2020-06-18 16:52:00",22.79,"2020-06-18 16:08:30",22.97,23.04,"2020-06-18 16:06:00",22.87,"2020-06-18 16:25:30",8.2,8.26,"2020-06-18 16:00:30",8.15,"2020-06-18 16:58:30",11.8,11.85,"2020-06-18 16:00:30",11.75,"2020-06-18 16:59:30",9.08,9.11,"2020-06-18 16:00:30",9.04,"2020-06-18 16:59:00",9.15,9.18,"2020-06-18 16:00:30",9.12,"2020-06-18 16:57:30",8.63,8.65,"2020-06-18 16:01:30",8.59,"2020-06-18 16:58:00",9.26,9.27,"2020-06-18 16:00:30",9.25,"2020-06-18 16:54:30",15.79173,0,2.832,150.3,29.37,157,7.4,"2020-06-18 16:36:00",0.3,"2020-06-18 16:37:00",5.535,145,17.03,114,8.7,"2020-06-18 16:05:00",1.7,"2020-06-18 16:17:30",2.965,1.038
"2020-06-18 18:00:00",385,61.03,"2020-06-18 17:03:30",13.49,19.2,"2020-06-18 17:41:30",0.067,"2020-06-18 17:17:30",927,25.73,26.24,"2020-06-18 17:58:30",25.01,"2020-06-18 17:46:30",60.82,64.64,"2020-06-18 17:50:30",57.7,"2020-06-18 17:01:00",28.25,28.47,"2020-06-18 17:04:00",27.82,"2020-06-18 17:58:30",25.16,25.43,"2020-06-18 17:51:30",24.86,"2020-06-18 17:01:30",23.75,24.03,"2020-06-18 17:58:30",23.45,"2020-06-18 17:01:30",22.91,23.07,"2020-06-18 17:44:30",22.71,"2020-06-18 17:00:30",23.02,23.15,"2020-06-18 17:19:00",22.87,"2020-06-18 17:04:00",22.98,23.04,"2020-06-18 17:01:00",22.87,"2020-06-18 17:51:30",8.1,8.15,"2020-06-18 17:00:30",8.06,"2020-06-18 17:59:30",11.71,11.76,"2020-06-18 17:00:30",11.66,"2020-06-18 17:57:30",9.02,9.04,"2020-06-18 17:01:00",8.99,"2020-06-18 17:59:30",9.1,9.13,"2020-06-18 17:00:30",9.08,"2020-06-18 17:51:00",8.6,8.62,"2020-06-18 17:09:30",8.58,"2020-06-18 17:44:00",9.24,9.26,"2020-06-18 17:11:30",9.23,"2020-06-18 17:58:30",11.59503,0,2.662,142,28.48,156,6.7,"2020-06-18 17:02:00",0,"2020-06-18 17:50:00",5.136,140.4,19.28,138,9.7,"2020-06-18 17:11:30",0.6,"2020-06-18 17:58:30",2.191,0.263
"2020-06-18 19:00:00",386,64.28,"2020-06-18 18:05:30",13.49,18.69,"2020-06-18 18:02:00",0.068,"2020-06-18 18:44:00",927,25.31,25.95,"2020-06-18 18:00:30",24.62,"2020-06-18 18:47:00",64.01,66.78,"2020-06-18 18:52:00",59.91,"2020-06-18 18:00:30",27.31,27.84,"2020-06-18 18:01:00",26.64,"2020-06-18 19:00:00",25.42,25.45,"2020-06-18 18:35:00",25.37,"2020-06-18 18:16:30",24.16,24.37,"2020-06-18 18:57:30",23.97,"2020-06-18 18:07:00",23.15,23.27,"2020-06-18 18:38:00",22.99,"2020-06-18 18:04:00",23.1,23.28,"2020-06-18 18:59:00",22.97,"2020-06-18 18:01:00",22.99,23.04,"2020-06-18 18:20:00",22.89,"2020-06-18 18:02:00",8.01,8.06,"2020-06-18 18:00:30",7.972,"2020-06-18 18:57:30",11.63,11.67,"2020-06-18 18:01:00",11.6,"2020-06-18 18:58:00",8.97,8.99,"2020-06-18 18:00:30",8.95,"2020-06-18 18:55:30",9.07,9.09,"2020-06-18 18:02:00",9.05,"2020-06-18 18:47:30",8.58,8.59,"2020-06-18 18:06:30",8.57,"2020-06-18 18:42:30",9.23,9.24,"2020-06-18 18:02:00",9.23,"2020-06-18 18:16:30",7.240194,0,2.228,146.9,31.27,141,5.2,"2020-06-18 18:42:00",0.4,"2020-06-18 18:06:30",4.386,145.1,17.12,143,9.1,"2020-06-18 18:40:30",1.2,"2020-06-18 18:31:30",0.615,0
"2020-06-18 20:00:00",387,69.51,"2020-06-18 19:00:30",13.5,19.38,"2020-06-18 20:00:00",0.075,"2020-06-18 19:00:30",928,24.56,25.24,"2020-06-18 19:17:30",23.48,"2020-06-18 19:59:30",66.72,71.97,"2020-06-18 19:59:30",63.62,"2020-06-18 19:21:00",26.1,26.68,"2020-06-18 19:00:30",25.49,"2020-06-18 19:58:00",25.34,25.43,"2020-06-18 19:00:30",25.18,"2020-06-18 19:55:30",24.42,24.6,"2020-06-18 19:57:00",24.32,"2020-06-18 19:02:00",23.4,23.53,"2020-06-18 19:58:00",23.17,"2020-06-18 19:02:30",23.26,23.38,"2020-06-18 19:25:00",23.1,"2020-06-18 19:11:00",23,23.08,"2020-06-18 19:53:30",22.91,"2020-06-18 19:07:30",7.944,7.982,"2020-06-18 19:00:30",7.915,"2020-06-18 19:54:30",11.58,11.6,"2020-06-18 19:00:30",11.55,"2020-06-18 19:59:30",8.94,8.95,"2020-06-18 19:00:30",8.93,"2020-06-18 19:52:00",9.04,9.06,"2020-06-18 19:01:00",9.02,"2020-06-18 19:59:30",8.57,8.58,"2020-06-18 19:01:30",8.55,"2020-06-18 19:16:30",9.23,9.24,"2020-06-18 19:12:30",9.22,"2020-06-18 19:59:00",3.014681,0,1.572,140.8,25.61,110,3.6,"2020-06-18 19:36:00",0,"2020-06-18 19:34:30",3.449,141.5,15.32,147,6.8,"2020-06-18 19:34:00",1.5,"2020-06-18 19:28:30",0.272,0
"2020-06-18 21:00:00",388,72.25,"2020-06-18 20:25:00",12.89,0.29,"2020-06-18 21:00:00",0,"2020-06-18 20:29:00",928,21.03,23.52,"2020-06-18 20:00:30",19.19,"2020-06-18 21:00:00",82.1,89.8,"2020-06-18 20:59:30",71.23,"2020-06-18 20:00:30",24.91,25.52,"2020-06-18 20:02:30",24.29,"2020-06-18 20:58:30",25.01,25.22,"2020-06-18 20:00:30",24.8,"2020-06-18 20:59:00",24.58,24.62,"2020-06-18 20:09:30",24.42,"2020-06-18 20:08:00",23.62,23.73,"2020-06-18 20:59:00",23.43,"2020-06-18 20:02:30",23.42,23.54,"2020-06-18 20:32:00",23.21,"2020-06-18 20:01:00",23.12,23.24,"2020-06-18 20:50:30",22.97,"2020-06-18 20:16:30",7.893,7.918,"2020-06-18 20:00:30",7.866,"2020-06-18 21:00:00",11.54,11.56,"2020-06-18 20:04:00",11.52,"2020-06-18 20:59:00",8.92,8.93,"2020-06-18 20:01:30",8.91,"2020-06-18 21:00:00",9.02,9.03,"2020-06-18 20:07:00",9.01,"2020-06-18 20:57:30",8.56,8.57,"2020-06-18 20:16:00",8.55,"2020-06-18 20:38:00",9.23,9.24,"2020-06-18 20:02:30",9.22,"2020-06-18 20:56:00",0.1141488,0,0.861,131.3,19.56,154,2.4,"2020-06-18 20:21:00",0,"2020-06-18 20:27:30",2.542,138,8.5,138,3.7,"2020-06-18 20:03:00",1.3,"2020-06-18 20:28:00",-0.005,0
"2020-06-18 22:00:00",389,73.93,"2020-06-18 21:00:30",12.86,0.051,"2020-06-18 21:57:00",0,"2020-06-18 21:00:30",928,18.69,19.23,"2020-06-18 21:00:30",18.4,"2020-06-18 21:34:00",91.8,93.1,"2020-06-18 21:34:30",89.2,"2020-06-18 21:00:30",23.78,24.33,"2020-06-18 21:00:30",23.3,"2020-06-18 21:59:00",24.53,24.81,"2020-06-18 21:00:30",24.19,"2020-06-18 21:58:30",24.53,24.62,"2020-06-18 21:02:00",24.4,"2020-06-18 21:48:30",23.79,23.91,"2020-06-18 21:44:00",23.62,"2020-06-18 21:01:00",23.52,23.72,"2020-06-18 21:48:00",23.39,"2020-06-18 21:17:30",23.19,23.26,"2020-06-18 21:48:30",23.08,"2020-06-18 21:12:30",7.852,7.872,"2020-06-18 21:04:30",7.827,"2020-06-18 21:56:30",11.51,11.53,"2020-06-18 21:04:30",11.49,"2020-06-18 21:50:30",8.9,8.91,"2020-06-18 21:04:30",8.9,"2020-06-18 21:37:00",9.01,9.02,"2020-06-18 21:00:30",8.99,"2020-06-18 21:43:30",8.55,8.57,"2020-06-18 21:35:00",8.54,"2020-06-18 21:49:00",9.23,9.23,"2020-06-18 21:30:00",9.22,"2020-06-18 21:00:30",0.001327388,0,1.075,121,20.12,102,2.5,"2020-06-18 21:35:00",0,"2020-06-18 21:20:30",2.778,129.9,9.16,120,4.1,"2020-06-18 21:38:00",1.5,"2020-06-18 21:33:00",-0.018,0
"2020-06-18 23:00:00",390,79.87,"2020-06-18 22:01:00",12.83,0.048,"2020-06-18 22:54:00",0,"2020-06-18 22:00:30",929,18.25,18.53,"2020-06-18 22:03:00",18.03,"2020-06-18 22:49:30",94.4,96.2,"2020-06-18 22:57:30",92,"2020-06-18 22:02:30",22.96,23.32,"2020-06-18 22:00:30",22.68,"2020-06-18 22:59:30",24.04,24.21,"2020-06-18 22:01:30",23.78,"2020-06-18 22:53:30",24.41,24.47,"2020-06-18 22:02:30",24.34,"2020-06-18 22:57:00",23.83,23.88,"2020-06-18 22:26:30",23.74,"2020-06-18 22:31:30",23.67,23.8,"2020-06-18 22:10:00",23.57,"2020-06-18 22:14:00",23.26,23.42,"2020-06-18 22:45:30",23.12,"2020-06-18 22:14:00",7.815,7.833,"2020-06-18 22:00:30",7.794,"2020-06-18 22:57:30",11.47,11.49,"2020-06-18 22:00:30",11.45,"2020-06-18 22:47:30",8.89,8.91,"2020-06-18 22:03:30",8.87,"2020-06-18 22:56:30",9,9.01,"2020-06-18 22:02:00",8.99,"2020-06-18 22:49:00",8.54,8.56,"2020-06-18 22:02:00",8.53,"2020-06-18 22:04:00",9.23,9.24,"2020-06-18 22:22:30",9.21,"2020-06-18 22:50:00",0.001397116,0,1.016,122.7,20,110,2.4,"2020-06-18 22:03:00",0,"2020-06-18 22:39:30",2.664,126.8,9.17,133,4.4,"2020-06-18 22:54:00",1.3,"2020-06-18 22:09:30",-0.02,0
"2020-06-19 00:00:00",391,82.1,"2020-06-18 23:01:00",12.82,0.045,"2020-06-18 23:50:30",0,"2020-06-18 23:00:30",929,18.26,18.57,"2020-06-18 23:56:30",18.03,"2020-06-18 23:01:30",98.2,99.8,"2020-06-18 23:49:30",95.7,"2020-06-18 23:01:00",22.37,22.68,"2020-06-18 23:00:30",22.08,"2020-06-18 23:56:00",23.6,23.88,"2020-06-18 23:02:00",23.36,"2020-06-18 23:54:00",24.23,24.39,"2020-06-18 23:00:30",24.11,"2020-06-18 23:52:30",23.84,23.91,"2020-06-18 23:15:30",23.74,"2020-06-18 23:53:30",23.73,23.96,"2020-06-18 23:55:30",23.6,"2020-06-18 23:37:00",23.38,23.44,"2020-06-18 23:13:00",23.27,"2020-06-18 23:07:30",7.782,7.803,"2020-06-18 23:01:30",7.767,"2020-06-18 23:46:00",11.44,11.46,"2020-06-18 23:00:30",11.42,"2020-06-18 23:57:30",8.87,8.88,"2020-06-18 23:01:00",8.85,"2020-06-18 23:57:00",8.98,8.99,"2020-06-18 23:06:00",8.97,"2020-06-18 23:58:00",8.54,8.55,"2020-06-18 23:11:30",8.52,"2020-06-18 23:58:30",9.22,9.24,"2020-06-18 23:12:00",9.21,"2020-06-18 23:06:00",0.001021259,0,1.377,143.5,24.53,114,3.8,"2020-06-18 23:43:00",0,"2020-06-18 23:17:30",3.276,141.7,13.79,149,5.6,"2020-06-18 23:40:00",1.3,"2020-06-18 23:36:00",-0.019,0
"2020-06-19 01:00:00",392,82.1,"2020-06-19 01:00:00",12.8,0.045,"2020-06-19 00:50:00",0,"2020-06-19 00:00:30",929,18.52,18.66,"2020-06-19 00:25:00",18.4,"2020-06-19 00:51:30",99.4,100,"2020-06-19 00:19:30",98.5,"2020-06-19 00:03:00",21.93,22.12,"2020-06-19 00:00:30",21.7,"2020-06-19 00:56:00",23.24,23.47,"2020-06-19 00:03:30",22.98,"2020-06-19 00:59:00",24.03,24.22,"2020-06-19 00:01:30",23.88,"2020-06-19 00:58:30",23.84,23.88,"2020-06-19 00:05:00",23.74,"2020-06-19 00:38:00",23.81,23.98,"2020-06-19 00:20:00",23.65,"2020-06-19 00:02:30",23.38,23.44,"2020-06-19 00:20:00",23.28,"2020-06-19 00:42:30",7.75,7.767,"2020-06-19 00:00:30",7.734,"2020-06-19 01:00:00",11.4,11.42,"2020-06-19 00:00:30",11.38,"2020-06-19 00:53:30",8.85,8.86,"2020-06-19 00:10:30",8.84,"2020-06-19 00:57:00",8.97,8.98,"2020-06-19 00:01:00",8.96,"2020-06-19 00:47:30",8.53,8.55,"2020-06-19 00:12:30",8.52,"2020-06-19 00:58:30",9.22,9.24,"2020-06-19 00:36:30",9.22,"2020-06-19 00:00:30",0.0007604958,0,1.885,155.1,31.47,169,5.1,"2020-06-19 00:33:00",0.5,"2020-06-19 00:08:30",4.136,155.8,12.87,167,7.4,"2020-06-19 00:32:30",1.1,"2020-06-19 00:13:30",-0.018,0
"2020-06-19 02:00:00",393,80.9,"2020-06-19 01:49:30",12.78,0.044,"2020-06-19 01:49:00",0,"2020-06-19 01:00:30",929,18.16,18.46,"2020-06-19 01:24:30",17.82,"2020-06-19 02:00:00",99.8,100,"2020-06-19 01:04:30",99,"2020-06-19 01:01:30",21.58,21.76,"2020-06-19 01:13:30",21.39,"2020-06-19 01:58:30",22.92,23.07,"2020-06-19 01:00:30",22.77,"2020-06-19 01:51:30",23.82,23.99,"2020-06-19 01:02:00",23.68,"2020-06-19 01:59:00",23.77,23.86,"2020-06-19 01:02:30",23.58,"2020-06-19 01:45:30",23.83,23.98,"2020-06-19 01:18:00",23.7,"2020-06-19 01:05:00",23.39,23.48,"2020-06-19 01:53:00",23.3,"2020-06-19 01:12:00",7.72,7.737,"2020-06-19 01:00:30",7.701,"2020-06-19 01:54:30",11.37,11.39,"2020-06-19 01:00:30",11.34,"2020-06-19 01:58:00",8.83,8.85,"2020-06-19 01:01:30",8.82,"2020-06-19 01:57:00",8.96,8.97,"2020-06-19 01:07:30",8.94,"2020-06-19 01:26:00",8.52,8.54,"2020-06-19 01:21:30",8.51,"2020-06-19 01:35:00",9.23,9.23,"2020-06-19 01:03:30",9.22,"2020-06-19 01:01:30",0.000884311,0,1.797,160.1,25.4,139,3.8,"2020-06-19 01:24:00",0.4,"2020-06-19 01:41:30",4.242,149.5,12.87,157,7.4,"2020-06-19 01:15:30",1.4,"2020-06-19 01:01:00",-0.019,0
"2020-06-19 03:00:00",394,80.5,"2020-06-19 03:00:00",12.77,0.044,"2020-06-19 02:02:30",0,"2020-06-19 02:00:30",929,17.74,17.89,"2020-06-19 02:00:30",17.65,"2020-06-19 02:48:30",99.9,100,"2020-06-19 02:04:30",99.5,"2020-06-19 02:01:30",21.22,21.43,"2020-06-19 02:04:00",21.07,"2020-06-19 03:00:00",22.66,22.91,"2020-06-19 02:03:30",22.51,"2020-06-19 03:00:00",23.62,23.78,"2020-06-19 02:01:00",23.58,"2020-06-19 02:54:00",23.65,23.75,"2020-06-19 02:02:30",23.56,"2020-06-19 02:31:00",23.8,23.93,"2020-06-19 02:47:30",23.65,"2020-06-19 02:45:00",23.44,23.54,"2020-06-19 02:54:00",23.34,"2020-06-19 02:06:00",7.695,7.71,"2020-06-19 02:01:00",7.674,"2020-06-19 03:00:00",11.33,11.36,"2020-06-19 02:13:00",11.31,"2020-06-19 02:53:00",8.81,8.83,"2020-06-19 02:01:00",8.8,"2020-06-19 02:55:00",8.94,8.96,"2020-06-19 02:05:30",8.93,"2020-06-19 02:57:30",8.52,8.53,"2020-06-19 02:02:00",8.5,"2020-06-19 02:48:30",9.23,9.23,"2020-06-19 02:02:30",9.21,"2020-06-19 02:57:00",0.0008799957,0,1.909,154.2,29.67,174,3.9,"2020-06-19 02:31:00",0.3,"2020-06-19 02:02:00",4.169,148.1,13.17,140,7.6,"2020-06-19 02:17:30",1.3,"2020-06-19 02:37:30",-0.019,0
"2020-06-19 04:00:00",395,79.48,"2020-06-19 03:59:00",12.75,0.044,"2020-06-19 03:07:30",0,"2020-06-19 03:00:30",928,17.72,17.88,"2020-06-19 03:38:30",17.58,"2020-06-19 04:00:00",100,100,"2020-06-19 03:00:30",99.6,"2020-06-19 03:49:00",21,21.15,"2020-06-19 03:10:30",20.89,"2020-06-19 03:41:30",22.42,22.62,"2020-06-19 03:01:00",22.22,"2020-06-19 03:59:00",23.47,23.6,"2020-06-19 03:00:30",23.38,"2020-06-19 03:59:30",23.58,23.68,"2020-06-19 03:00:30",23.41,"2020-06-19 03:58:00",23.76,23.93,"2020-06-19 03:23:30",23.6,"2020-06-19 03:57:30",23.46,23.6,"2020-06-19 03:54:30",23.35,"2020-06-19 03:00:30",7.666,7.68,"2020-06-19 03:00:30",7.653,"2020-06-19 03:55:30",11.3,11.33,"2020-06-19 03:02:00",11.27,"2020-06-19 03:58:00",8.79,8.81,"2020-06-19 03:16:30",8.78,"2020-06-19 04:00:00",8.93,8.94,"2020-06-19 03:09:30",8.92,"2020-06-19 03:29:30",8.51,8.53,"2020-06-19 03:08:30",8.5,"2020-06-19 03:23:00",9.22,9.23,"2020-06-19 03:01:00",9.21,"2020-06-19 03:07:00",0.0007286984,0,1.682,157.4,27.49,167,3.6,"2020-06-19 03:03:30",0.4,"2020-06-19 03:27:30",3.63,149.6,12.44,150,6.3,"2020-06-19 03:14:00",0.8,"2020-06-19 03:47:00",-0.019,0
"2020-06-19 05:00:00",396,79.39,"2020-06-19 05:00:00",12.74,0.044,"2020-06-19 04:54:00",0,"2020-06-19 04:00:30",927,17.46,17.67,"2020-06-19 04:09:00",17.23,"2020-06-19 04:59:30",100,100,"2020-06-19 04:04:30",99.6,"2020-06-19 04:02:00",20.8,20.97,"2020-06-19 04:00:30",20.69,"2020-06-19 04:35:30",22.22,22.34,"2020-06-19 04:00:30",22.07,"2020-06-19 04:59:30",23.27,23.42,"2020-06-19 04:02:00",23.2,"2020-06-19 04:21:30",23.45,23.53,"2020-06-19 04:03:00",23.37,"2020-06-19 04:15:00",23.7,23.83,"2020-06-19 04:54:30",23.6,"2020-06-19 04:57:00",23.47,23.6,"2020-06-19 04:29:00",23.35,"2020-06-19 04:14:00",7.644,7.656,"2020-06-19 04:00:30",7.626,"2020-06-19 04:58:00",11.27,11.29,"2020-06-19 04:01:00",11.25,"2020-06-19 04:42:30",8.78,8.79,"2020-06-19 04:14:00",8.76,"2020-06-19 04:57:30",8.92,8.93,"2020-06-19 04:10:00",8.91,"2020-06-19 04:51:00",8.5,8.52,"2020-06-19 04:02:00",8.49,"2020-06-19 04:43:00",9.22,9.23,"2020-06-19 04:15:00",9.21,"2020-06-19 04:29:00",0.000728593,0,1.448,148.1,24.83,101,3.3,"2020-06-19 04:37:00",0,"2020-06-19 04:11:00",3.237,147.9,13.45,160,5.1,"2020-06-19 04:36:30",1.3,"2020-06-19 04:59:30",-0.02,0
"2020-06-19 06:00:00",397,78.93,"2020-06-19 06:00:00",12.72,0.043,"2020-06-19 05:38:00",0,"2020-06-19 05:00:30",927,17.39,17.71,"2020-06-19 05:57:00",17.16,"2020-06-19 05:18:30",99.9,100,"2020-06-19 05:00:30",98.7,"2020-06-19 06:00:00",20.57,20.75,"2020-06-19 05:07:30",20.46,"2020-06-19 05:59:30",22.02,22.12,"2020-06-19 05:03:00",21.82,"2020-06-19 05:56:00",23.15,23.22,"2020-06-19 05:02:30",22.99,"2020-06-19 05:47:30",23.39,23.48,"2020-06-19 05:01:30",23.25,"2020-06-19 05:54:00",23.69,23.8,"2020-06-19 05:22:00",23.6,"2020-06-19 05:09:00",23.46,23.56,"2020-06-19 05:58:30",23.35,"2020-06-19 05:11:00",7.624,7.635,"2020-06-19 05:05:30",7.608,"2020-06-19 05:59:30",11.24,11.27,"2020-06-19 05:03:00",11.22,"2020-06-19 05:44:30",8.76,8.77,"2020-06-19 05:00:30",8.74,"2020-06-19 05:48:30",8.9,8.91,"2020-06-19 05:04:00",8.89,"2020-06-19 05:36:00",8.49,8.51,"2020-06-19 05:03:00",8.48,"2020-06-19 05:49:30",9.22,9.23,"2020-06-19 05:05:00",9.21,"2020-06-19 05:18:00",0.0005628569,0,1.94,141.8,26.24,156,4.5,"2020-06-19 05:36:30",0,"2020-06-19 05:15:30",4.517,144.8,12.23,136,7.9,"2020-06-19 05:46:30",0.7,"2020-06-19 05:02:30",-0.018,0
"2020-06-19 07:00:00",398,78.1,"2020-06-19 07:00:00",12.71,0.043,"2020-06-19 06:11:30",0,"2020-06-19 06:00:30",927,17.8,18.01,"2020-06-19 06:54:30",17.68,"2020-06-19 06:02:00",99.4,100,"2020-06-19 06:34:30",97.8,"2020-06-19 06:04:00",20.51,20.61,"2020-06-19 06:23:30",20.45,"2020-06-19 06:59:30",21.85,21.96,"2020-06-19 06:01:30",21.77,"2020-06-19 06:03:00",22.97,23.1,"2020-06-19 06:03:00",22.84,"2020-06-19 06:57:00",23.26,23.35,"2020-06-19 06:01:00",23.17,"2020-06-19 06:35:00",23.65,23.75,"2020-06-19 06:25:00",23.55,"2020-06-19 06:47:30",23.42,23.56,"2020-06-19 06:09:30",23.33,"2020-06-19 06:15:00",7.601,7.614,"2020-06-19 06:02:00",7.588,"2020-06-19 06:54:30",11.21,11.24,"2020-06-19 06:04:30",11.18,"2020-06-19 06:58:00",8.74,8.75,"2020-06-19 06:01:00",8.73,"2020-06-19 06:56:30",8.89,8.9,"2020-06-19 06:01:00",8.88,"2020-06-19 06:54:00",8.48,8.5,"2020-06-19 06:42:00",8.47,"2020-06-19 06:24:30",9.22,9.22,"2020-06-19 06:02:00",9.2,"2020-06-19 06:23:30",0.0003335082,0.2,1.992,146.8,32.64,146,5.1,"2020-06-19 06:14:30",0,"2020-06-19 06:40:00",4.838,149.8,14.61,137,8.4,"2020-06-19 06:01:30",0.8,"2020-06-19 06:32:00",0.001,0.237
"2020-06-19 08:00:00",399,77.59,"2020-06-19 08:00:00",12.68,0.043,"2020-06-19 07:02:30",0,"2020-06-19 07:00:30",927,17.86,17.94,"2020-06-19 07:09:00",17.83,"2020-06-19 07:12:00",99.9,100,"2020-06-19 07:04:30",99.6,"2020-06-19 07:47:00",20.49,20.59,"2020-06-19 07:02:30",20.35,"2020-06-19 07:39:00",21.74,21.88,"2020-06-19 07:06:30",21.59,"2020-06-19 07:49:00",22.8,22.92,"2020-06-19 07:01:30",22.76,"2020-06-19 07:51:00",23.2,23.28,"2020-06-19 07:15:30",23.06,"2020-06-19 07:56:30",23.57,23.72,"2020-06-19 07:23:30",23.44,"2020-06-19 07:45:00",23.4,23.5,"2020-06-19 07:13:00",23.3,"2020-06-19 07:14:30",7.585,7.6,"2020-06-19 07:11:30",7.573,"2020-06-19 07:52:30",11.18,11.2,"2020-06-19 07:02:30",11.17,"2020-06-19 07:16:30",8.72,8.74,"2020-06-19 07:04:00",8.71,"2020-06-19 07:52:30",8.87,8.88,"2020-06-19 07:03:30",8.86,"2020-06-19 07:37:30",8.48,8.49,"2020-06-19 07:08:30",8.46,"2020-06-19 07:35:30",9.21,9.22,"2020-06-19 07:05:00",9.2,"2020-06-19 07:05:30",0.0002594338,0,2.027,149.8,27.26,145,4.9,"2020-06-19 07:16:30",0,"2020-06-19 07:49:30",4.387,149.4,14.19,161,7.7,"2020-06-19 07:24:00",1.1,"2020-06-19 07:31:00",0.001,1.003
"2020-06-19 09:00:00",400,77.44,"2020-06-19 08:15:00",12.66,0.046,"2020-06-19 08:01:00",0,"2020-06-19 08:38:00",927,17.68,17.94,"2020-06-19 08:09:30",17.43,"2020-06-19 08:43:00",99.9,100,"2020-06-19 08:04:30",99.3,"2020-06-19 08:15:30",20.35,20.45,"2020-06-19 08:00:30",20.28,"2020-06-19 08:48:30",21.64,21.68,"2020-06-19 08:10:00",21.52,"2020-06-19 08:54:30",22.74,22.81,"2020-06-19 08:01:30",22.59,"2020-06-19 08:58:00",23.06,23.15,"2020-06-19 08:04:00",22.97,"2020-06-19 08:36:00",23.48,23.62,"2020-06-19 08:23:30",23.39,"2020-06-19 08:32:30",23.4,23.49,"2020-06-19 08:00:30",23.3,"2020-06-19 08:55:00",7.571,7.588,"2020-06-19 08:14:30",7.546,"2020-06-19 08:54:30",11.15,11.18,"2020-06-19 08:03:00",11.14,"2020-06-19 08:54:00",8.7,8.71,"2020-06-19 08:00:30",8.69,"2020-06-19 08:34:30",8.86,8.88,"2020-06-19 08:01:00",8.85,"2020-06-19 08:56:30",8.47,8.48,"2020-06-19 08:12:30",8.46,"2020-06-19 08:57:00",9.21,9.22,"2020-06-19 08:02:00",9.2,"2020-06-19 08:49:30",0.04992185,0,1.791,157.9,27.24,138,4.6,"2020-06-19 08:41:30",0.4,"2020-06-19 08:32:00",4.134,150.5,13.2,147,6.9,"2020-06-19 08:55:30",1,"2020-06-19 08:11:00",0.009,1.791
"2020-06-19 10:00:00",401,76.87,"2020-06-19 10:00:00",12.66,12.77,"2020-06-19 09:02:30",0.012,"2020-06-19 09:01:30",928,18.04,18.31,"2020-06-19 09:58:30",17.7,"2020-06-19 09:03:00",99.8,100,"2020-06-19 09:00:30",99,"2020-06-19 09:45:30",20.32,20.4,"2020-06-19 09:44:30",20.23,"2020-06-19 09:13:30",21.48,21.65,"2020-06-19 09:02:00",21.38,"2020-06-19 09:43:00",22.6,22.71,"2020-06-19 09:03:30",22.56,"2020-06-19 09:59:00",23.04,23.07,"2020-06-19 09:01:00",22.91,"2020-06-19 09:57:30",23.48,23.57,"2020-06-19 09:23:00",23.36,"2020-06-19 09:59:00",23.39,23.45,"2020-06-19 09:31:00",23.28,"2020-06-19 09:01:00",7.55,7.561,"2020-06-19 09:03:30",7.54,"2020-06-19 09:12:00",11.13,11.15,"2020-06-19 09:07:30",11.12,"2020-06-19 09:51:30",8.69,8.7,"2020-06-19 09:00:30",8.67,"2020-06-19 09:59:00",8.84,8.85,"2020-06-19 09:00:30",8.83,"2020-06-19 09:58:30",8.46,8.47,"2020-06-19 09:00:30",8.44,"2020-06-19 09:43:00",9.2,9.21,"2020-06-19 09:11:30",9.19,"2020-06-19 10:00:00",0.8399934,0,2.121,147.4,26.29,131,4.9,"2020-06-19 09:58:00",0,"2020-06-19 09:02:00",5.101,146.5,11.77,142,8,"2020-06-19 09:30:00",2.1,"2020-06-19 09:31:30",0.134,2.459
"2020-06-19 11:00:00",402,72.73,"2020-06-19 11:00:00",13.03,15.78,"2020-06-19 10:00:30",0.24,"2020-06-19 10:01:00",928,19.06,19.93,"2020-06-19 10:54:30",18.21,"2020-06-19 10:01:00",98.3,100,"2020-06-19 10:04:30",95,"2020-06-19 11:00:00",20.56,20.95,"2020-06-19 10:59:30",20.28,"2020-06-19 10:08:30",21.45,21.47,"2020-06-19 10:02:30",21.36,"2020-06-19 10:15:30",22.54,22.63,"2020-06-19 10:09:30",22.43,"2020-06-19 10:36:00",22.9,23.05,"2020-06-19 10:04:30",22.78,"2020-06-19 10:58:30",23.42,23.54,"2020-06-19 10:02:30",23.26,"2020-06-19 10:58:30",23.4,23.44,"2020-06-19 10:17:00",23.28,"2020-06-19 10:13:00",7.541,7.555,"2020-06-19 10:11:00",7.526,"2020-06-19 10:58:30",11.1,11.13,"2020-06-19 10:01:00",11.09,"2020-06-19 10:50:00",8.67,8.68,"2020-06-19 10:22:30",8.65,"2020-06-19 10:58:00",8.83,8.84,"2020-06-19 10:09:00",8.83,"2020-06-19 10:57:30",8.45,8.46,"2020-06-19 10:23:00",8.44,"2020-06-19 10:59:30",9.19,9.2,"2020-06-19 10:02:00",9.18,"2020-06-19 10:57:00",3.937955,0,2.768,154.4,22.53,165,5.7,"2020-06-19 10:52:30",0.6,"2020-06-19 10:08:00",5.882,152.5,14.47,132,9.4,"2020-06-19 10:02:30",1.2,"2020-06-19 10:55:30",0.603,2.934
"2020-06-19 12:00:00",403,68.98,"2020-06-19 12:00:00",13.6,20.08,"2020-06-19 11:00:30",0.197,"2020-06-19 11:45:00",929,20.36,20.92,"2020-06-19 12:00:00",19.92,"2020-06-19 11:04:30",94,95.4,"2020-06-19 11:05:00",92.6,"2020-06-19 11:58:30",21.3,21.74,"2020-06-19 11:55:30",20.89,"2020-06-19 11:00:30",21.53,21.67,"2020-06-19 11:50:30",21.4,"2020-06-19 11:22:00",22.41,22.48,"2020-06-19 11:00:30",22.38,"2020-06-19 11:11:30",22.84,22.87,"2020-06-19 11:05:30",22.76,"2020-06-19 11:37:00",23.28,23.44,"2020-06-19 11:01:30",23.18,"2020-06-19 11:28:30",23.37,23.44,"2020-06-19 11:04:00",23.28,"2020-06-19 11:39:30",7.528,7.537,"2020-06-19 11:03:30",7.514,"2020-06-19 11:53:00",11.08,11.1,"2020-06-19 11:01:30",11.06,"2020-06-19 11:46:30",8.65,8.67,"2020-06-19 11:01:00",8.64,"2020-06-19 11:59:00",8.82,8.83,"2020-06-19 11:05:30",8.8,"2020-06-19 11:50:30",8.44,8.46,"2020-06-19 11:07:00",8.43,"2020-06-19 11:02:30",9.19,9.2,"2020-06-19 11:05:30",9.18,"2020-06-19 11:59:30",6.71599,0,2.802,148.5,26.38,174,6.7,"2020-06-19 11:52:00",0.4,"2020-06-19 11:47:00",6.441,145.8,12.36,135,10.7,"2020-06-19 11:28:00",2.7,"2020-06-19 11:18:30",1.094,3.182
"2020-06-19 13:00:00",404,62.23,"2020-06-19 13:00:00",13.57,20.23,"2020-06-19 12:19:30",0.135,"2020-06-19 12:24:00",929,21.7,22.81,"2020-06-19 12:54:00",20.9,"2020-06-19 12:01:30",90,92.9,"2020-06-19 12:02:30",86.5,"2020-06-19 12:56:00",22.42,23.12,"2020-06-19 12:56:30",21.74,"2020-06-19 12:00:30",21.81,22.06,"2020-06-19 12:54:30",21.59,"2020-06-19 12:00:30",22.41,22.51,"2020-06-19 12:24:30",22.38,"2020-06-19 12:00:30",22.78,22.86,"2020-06-19 12:06:30",22.64,"2020-06-19 12:55:00",23.26,23.36,"2020-06-19 12:06:00",23.18,"2020-06-19 12:54:00",23.31,23.42,"2020-06-19 12:30:30",23.19,"2020-06-19 12:44:30",7.503,7.523,"2020-06-19 12:00:30",7.482,"2020-06-19 12:56:30",11.03,11.06,"2020-06-19 12:00:30",11,"2020-06-19 12:57:00",8.62,8.64,"2020-06-19 12:00:30",8.6,"2020-06-19 12:58:00",8.79,8.81,"2020-06-19 12:05:00",8.77,"2020-06-19 12:55:30",8.42,8.44,"2020-06-19 12:01:30",8.4,"2020-06-19 13:00:00",9.18,9.19,"2020-06-19 12:02:00",9.17,"2020-06-19 12:58:30",11.04084,0,3.162,140.3,25.49,106,7.5,"2020-06-19 12:52:00",0.6,"2020-06-19 12:01:00",6.755,141.9,13.53,147,11.6,"2020-06-19 12:26:00",2.9,"2020-06-19 12:43:30",1.851,3.179
"2020-06-19 14:00:00",405,62.22,"2020-06-19 13:01:00",13.57,19.99,"2020-06-19 13:03:00",0.136,"2020-06-19 13:45:00",929,21.54,22.21,"2020-06-19 13:49:30",21.16,"2020-06-19 13:14:00",94.4,96.9,"2020-06-19 13:24:00",89.1,"2020-06-19 13:00:30",23.5,23.92,"2020-06-19 13:57:30",23.12,"2020-06-19 13:00:30",22.26,22.5,"2020-06-19 13:44:30",21.96,"2020-06-19 13:10:00",22.56,22.63,"2020-06-19 13:59:00",22.38,"2020-06-19 13:05:00",22.73,22.82,"2020-06-19 13:15:30",22.63,"2020-06-19 13:09:30",23.27,23.38,"2020-06-19 13:37:00",23.15,"2020-06-19 13:15:00",23.23,23.36,"2020-06-19 13:03:30",23.14,"2020-06-19 13:41:30",7.474,7.487,"2020-06-19 13:02:30",7.455,"2020-06-19 13:58:00",10.99,11.01,"2020-06-19 13:02:30",10.97,"2020-06-19 13:51:00",8.59,8.61,"2020-06-19 13:00:30",8.57,"2020-06-19 13:48:30",8.77,8.79,"2020-06-19 13:01:30",8.75,"2020-06-19 13:51:30",8.4,8.41,"2020-06-19 13:02:30",8.38,"2020-06-19 13:54:30",9.17,9.18,"2020-06-19 13:02:00",9.16,"2020-06-19 13:27:30",8.226577,0,2.404,149.4,27.2,119,5.8,"2020-06-19 13:13:00",0.4,"2020-06-19 13:38:30",4.902,144.7,16.89,168,8.6,"2020-06-19 13:56:30",1.6,"2020-06-19 13:15:00",1.408,2.928
"2020-06-19 15:00:00",406,64.02,"2020-06-19 14:51:30",13.56,20.19,"2020-06-19 14:47:30",0.103,"2020-06-19 14:44:00",929,22.55,23.73,"2020-06-19 15:00:00",21.36,"2020-06-19 14:02:00",90.5,97,"2020-06-19 14:05:00",85.9,"2020-06-19 14:42:00",24.27,24.76,"2020-06-19 14:59:30",23.9,"2020-06-19 14:02:00",22.71,23.03,"2020-06-19 15:00:00",22.39,"2020-06-19 14:00:30",22.75,22.82,"2020-06-19 14:55:30",22.59,"2020-06-19 14:00:30",22.77,22.86,"2020-06-19 14:53:00",22.66,"2020-06-19 14:14:00",23.23,23.35,"2020-06-19 14:27:30",23.02,"2020-06-19 14:42:30",23.19,23.26,"2020-06-19 14:15:00",23.1,"2020-06-19 14:51:30",7.446,7.464,"2020-06-19 14:03:00",7.423,"2020-06-19 14:51:00",10.95,10.98,"2020-06-19 14:01:00",10.92,"2020-06-19 14:59:00",8.56,8.58,"2020-06-19 14:03:00",8.54,"2020-06-19 14:59:00",8.74,8.76,"2020-06-19 14:05:00",8.72,"2020-06-19 14:56:30",8.39,8.4,"2020-06-19 14:02:30",8.36,"2020-06-19 14:56:30",9.16,9.17,"2020-06-19 14:00:30",9.15,"2020-06-19 14:57:30",10.94512,0,2.36,147.6,29.93,157,5.3,"2020-06-19 14:08:00",0.3,"2020-06-19 14:02:30",4.973,141.1,15.36,145,9.6,"2020-06-19 14:37:30",2,"2020-06-19 14:51:00",1.933,2.454
"2020-06-19 16:00:00",407,63.43,"2020-06-19 15:28:30",13.53,20.09,"2020-06-19 15:31:30",0.085,"2020-06-19 15:45:30",928,22.73,23.79,"2020-06-19 15:00:30",21.95,"2020-06-19 15:36:30",92.1,98,"2020-06-19 15:44:00",85.2,"2020-06-19 15:01:30",25.18,25.4,"2020-06-19 15:32:00",24.7,"2020-06-19 15:01:30",23.2,23.45,"2020-06-19 15:55:00",22.96,"2020-06-19 15:00:30",22.96,23.15,"2020-06-19 15:58:00",22.79,"2020-06-19 15:00:30",22.84,22.89,"2020-06-19 15:06:30",22.74,"2020-06-19 15:08:30",23.2,23.36,"2020-06-19 15:40:00",23.02,"2020-06-19 15:13:00",23.18,23.24,"2020-06-19 15:11:30",23.1,"2020-06-19 15:32:00",7.41,7.426,"2020-06-19 15:01:00",7.4,"2020-06-19 15:23:00",10.9,10.93,"2020-06-19 15:02:00",10.88,"2020-06-19 15:46:00",8.52,8.54,"2020-06-19 15:01:30",8.5,"2020-06-19 15:59:30",8.71,8.73,"2020-06-19 15:03:30",8.7,"2020-06-19 15:46:00",8.37,8.38,"2020-06-19 15:08:00",8.34,"2020-06-19 15:54:30",9.15,9.16,"2020-06-19 15:05:30",9.14,"2020-06-19 15:33:00",9.176363,0.4,2.387,141.8,29.75,111,7.5,"2020-06-19 15:10:00",0,"2020-06-19 15:43:30",4.413,137.3,16.72,146,8.6,"2020-06-19 15:17:30",0.8,"2020-06-19 15:06:30",1.618,1.794
"2020-06-19 17:00:00",408,68.15,"2020-06-19 16:56:00",13.57,19.89,"2020-06-19 16:47:00",0.076,"2020-06-19 16:45:30",928,22.59,23.3,"2020-06-19 16:40:00",21.93,"2020-06-19 16:07:00",94.5,98.2,"2020-06-19 16:19:30",89,"2020-06-19 16:48:00",25.39,25.54,"2020-06-19 16:36:30",25.22,"2020-06-19 16:10:00",23.64,23.84,"2020-06-19 16:45:30",23.4,"2020-06-19 16:00:30",23.26,23.42,"2020-06-19 16:51:00",23.15,"2020-06-19 16:01:30",22.96,23.07,"2020-06-19 16:49:00",22.82,"2020-06-19 16:16:00",23.23,23.36,"2020-06-19 16:25:30",23.08,"2020-06-19 16:14:30",23.19,23.24,"2020-06-19 16:09:30",23.1,"2020-06-19 16:06:30",7.407,7.414,"2020-06-19 16:15:30",7.397,"2020-06-19 16:36:30",10.88,10.9,"2020-06-19 16:02:30",10.86,"2020-06-19 16:52:00",8.5,8.51,"2020-06-19 16:03:00",8.49,"2020-06-19 16:48:30",8.7,8.71,"2020-06-19 16:05:00",8.68,"2020-06-19 16:52:30",8.35,8.38,"2020-06-19 16:08:00",8.33,"2020-06-19 16:57:30",9.14,9.15,"2020-06-19 16:01:30",9.14,"2020-06-19 16:42:30",7.560043,0.2,2.001,139.1,31.1,175,5.1,"2020-06-19 16:51:30",0,"2020-06-19 16:08:30",4.226,139.2,16.67,145,8.3,"2020-06-19 16:49:00",0.9,"2020-06-19 17:00:00",1.343,1.02
"2020-06-19 18:00:00",409,68.62,"2020-06-19 17:00:30",13.57,19.34,"2020-06-19 17:42:00",0.072,"2020-06-19 17:48:30",928,21.79,22.81,"2020-06-19 17:08:00",21.22,"2020-06-19 17:53:00",96.9,98.7,"2020-06-19 17:49:30",93.5,"2020-06-19 17:01:00",25.18,25.52,"2020-06-19 17:01:30",24.76,"2020-06-19 17:59:30",23.92,24.02,"2020-06-19 17:48:30",23.78,"2020-06-19 17:01:30",23.52,23.62,"2020-06-19 17:38:30",23.38,"2020-06-19 17:07:30",23.06,23.12,"2020-06-19 17:54:00",22.97,"2020-06-19 17:37:30",23.28,23.38,"2020-06-19 17:07:30",23.18,"2020-06-19 17:23:30",23.19,23.24,"2020-06-19 17:04:00",23.12,"2020-06-19 17:34:00",7.431,7.49,"2020-06-19 18:00:00",7.397,"2020-06-19 17:04:00",10.87,10.88,"2020-06-19 17:22:30",10.86,"2020-06-19 17:28:00",8.48,8.49,"2020-06-19 17:01:00",8.47,"2020-06-19 17:28:30",8.68,8.69,"2020-06-19 17:06:30",8.68,"2020-06-19 18:00:00",8.34,8.35,"2020-06-19 17:00:30",8.33,"2020-06-19 17:11:00",9.14,9.15,"2020-06-19 17:18:00",9.13,"2020-06-19 17:41:30",3.190284,1.8,1.991,146.3,31.51,178,4.8,"2020-06-19 17:13:00",0.4,"2020-06-19 17:38:00",4.045,139.4,17.03,131,7.2,"2020-06-19 17:12:00",1.2,"2020-06-19 17:29:00",0.535,0.262
"2020-06-19 19:00:00",410,74.62,"2020-06-19 18:00:30",13.6,19.19,"2020-06-19 18:08:00",0.068,"2020-06-19 18:20:00",927,21.32,21.49,"2020-06-19 18:25:30",21.09,"2020-06-19 18:14:00",97.1,98.3,"2020-06-19 18:04:30",95,"2020-06-19 18:47:30",24.51,24.86,"2020-06-19 18:02:00",24.29,"2020-06-19 19:00:00",23.97,24.04,"2020-06-19 18:41:30",23.83,"2020-06-19 18:52:30",23.68,23.81,"2020-06-19 18:47:00",23.58,"2020-06-19 18:02:30",23.22,23.28,"2020-06-19 18:55:30",23.07,"2020-06-19 18:01:00",23.27,23.38,"2020-06-19 18:04:00",23.18,"2020-06-19 18:32:30",23.19,23.24,"2020-06-19 18:01:00",23.1,"2020-06-19 18:55:30",7.59,7.704,"2020-06-19 18:59:30",7.487,"2020-06-19 18:00:30",10.86,10.86,"2020-06-19 18:00:30",10.84,"2020-06-19 18:58:00",8.47,8.48,"2020-06-19 18:03:00",8.46,"2020-06-19 18:50:30",8.67,8.69,"2020-06-19 18:05:00",8.66,"2020-06-19 18:42:00",8.34,8.35,"2020-06-19 18:03:30",8.33,"2020-06-19 18:02:00",9.14,9.14,"2020-06-19 18:01:30",9.13,"2020-06-19 18:52:30",2.620338,0.2,2.132,147.2,28.07,122,4.8,"2020-06-19 18:54:30",0.6,"2020-06-19 18:08:30",4.476,144.7,14.9,140,8.2,"2020-06-19 18:59:00",0.8,"2020-06-19 18:24:00",0.181,0
"2020-06-19 20:00:00",411,74.8,"2020-06-19 19:12:00",13.09,13.2,"2020-06-19 19:59:30",0,"2020-06-19 19:28:30",928,20.95,21.32,"2020-06-19 19:11:00",20.5,"2020-06-19 19:59:30",97.4,98.4,"2020-06-19 19:20:00",95.9,"2020-06-19 19:00:30",24.06,24.33,"2020-06-19 19:00:30",23.72,"2020-06-19 19:59:00",23.82,23.93,"2020-06-19 19:06:00",23.78,"2020-06-19 19:20:30",23.8,23.83,"2020-06-19 19:49:00",23.76,"2020-06-19 19:02:30",23.3,23.44,"2020-06-19 19:55:30",23.21,"2020-06-19 19:28:30",23.38,23.54,"2020-06-19 19:48:00",23.21,"2020-06-19 19:03:00",23.19,23.26,"2020-06-19 19:25:00",23.1,"2020-06-19 19:52:30",7.818,7.915,"2020-06-19 19:59:30",7.704,"2020-06-19 19:00:30",10.86,10.86,"2020-06-19 19:00:30",10.85,"2020-06-19 19:04:00",8.46,8.47,"2020-06-19 19:01:30",8.45,"2020-06-19 19:48:30",8.66,8.67,"2020-06-19 19:14:00",8.65,"2020-06-19 19:46:30",8.34,8.35,"2020-06-19 19:03:00",8.32,"2020-06-19 19:47:30",9.13,9.14,"2020-06-19 19:25:00",9.13,"2020-06-19 19:04:30",1.100849,0,2.162,146.9,25.4,207,5,"2020-06-19 19:09:00",0.4,"2020-06-19 19:12:00",4.563,143.5,13.68,161,8.4,"2020-06-19 19:23:30",1,"2020-06-19 19:06:00",0.066,0
"2020-06-19 21:00:00",412,75.97,"2020-06-19 20:00:30",12.87,0.161,"2020-06-19 21:00:00",0,"2020-06-19 20:14:00",929,19.96,20.53,"2020-06-19 20:01:00",19.55,"2020-06-19 21:00:00",97.1,98.2,"2020-06-19 20:49:30",95.7,"2020-06-19 20:30:30",23.39,23.72,"2020-06-19 20:00:30",23.04,"2020-06-19 20:59:30",23.69,23.84,"2020-06-19 20:00:30",23.57,"2020-06-19 20:37:00",23.81,23.85,"2020-06-19 20:28:00",23.79,"2020-06-19 20:03:00",23.44,23.48,"2020-06-19 20:13:30",23.33,"2020-06-19 20:15:00",23.48,23.59,"2020-06-19 20:32:00",23.39,"2020-06-19 20:05:00",23.21,23.33,"2020-06-19 20:56:00",23.14,"2020-06-19 20:09:30",7.979,8.03,"2020-06-19 20:58:00",7.915,"2020-06-19 20:00:30",10.87,10.89,"2020-06-19 20:35:30",10.86,"2020-06-19 20:01:00",8.45,8.46,"2020-06-19 20:04:00",8.44,"2020-06-19 20:58:00",8.65,8.66,"2020-06-19 20:02:00",8.64,"2020-06-19 20:53:30",8.32,8.34,"2020-06-19 20:02:30",8.31,"2020-06-19 20:53:30",9.13,9.14,"2020-06-19 20:13:00",9.12,"2020-06-19 20:58:00",0.08653887,0,2.458,140,26.26,120,5.8,"2020-06-19 20:19:30",0,"2020-06-19 20:18:00",4.878,137.8,14.85,139,8.4,"2020-06-19 20:12:00",0.3,"2020-06-19 20:19:00",-0.008,0
"2020-06-19 22:00:00",413,77.13,"2020-06-19 21:00:30",12.84,0.049,"2020-06-19 21:59:00",0,"2020-06-19 21:00:30",929,19.3,19.58,"2020-06-19 21:09:00",19.09,"2020-06-19 21:47:00",99.2,100,"2020-06-19 21:49:30",97.5,"2020-06-19 21:00:30",22.78,23.12,"2020-06-19 21:00:30",22.51,"2020-06-19 21:57:30",23.45,23.63,"2020-06-19 21:02:30",23.33,"2020-06-19 21:53:30",23.8,23.83,"2020-06-19 21:04:00",23.75,"2020-06-19 21:17:00",23.44,23.48,"2020-06-19 21:01:00",23.33,"2020-06-19 21:29:30",23.49,23.62,"2020-06-19 21:57:30",23.39,"2020-06-19 21:48:00",23.3,23.42,"2020-06-19 21:39:30",23.18,"2020-06-19 21:32:00",8.08,8.14,"2020-06-19 21:59:30",8.02,"2020-06-19 21:02:30",10.9,10.93,"2020-06-19 22:00:00",10.88,"2020-06-19 21:04:00",8.44,8.44,"2020-06-19 21:06:00",8.43,"2020-06-19 21:57:30",8.64,8.65,"2020-06-19 21:01:30",8.63,"2020-06-19 21:53:00",8.32,8.33,"2020-06-19 21:01:30",8.31,"2020-06-19 21:41:00",9.12,9.14,"2020-06-19 21:04:30",9.12,"2020-06-19 21:30:30",0.0005143682,0.8,2.436,123.5,22.59,104,5,"2020-06-19 21:41:30",0.4,"2020-06-19 21:50:00",4.362,124.1,13.7,138,7.8,"2020-06-19 21:31:30",1.6,"2020-06-19 21:10:00",-0.016,0
"2020-06-19 23:00:00",414,77.76,"2020-06-19 23:00:00",12.83,0.046,"2020-06-19 22:58:00",0,"2020-06-19 22:00:30",930,19.1,19.29,"2020-06-19 22:54:30",18.99,"2020-06-19 22:05:00",99.9,100,"2020-06-19 22:04:30",99.4,"2020-06-19 22:01:00",22.34,22.53,"2020-06-19 22:10:00",22.1,"2020-06-19 22:58:30",23.15,23.41,"2020-06-19 22:01:00",22.95,"2020-06-19 22:56:00",23.71,23.81,"2020-06-19 22:00:30",23.6,"2020-06-19 22:42:00",23.45,23.48,"2020-06-19 22:00:30",23.39,"2020-06-19 22:20:00",23.54,23.75,"2020-06-19 22:51:00",23.42,"2020-06-19 22:18:00",23.33,23.42,"2020-06-19 22:51:30",23.25,"2020-06-19 22:04:00",8.25,8.35,"2020-06-19 22:59:00",8.14,"2020-06-19 22:02:00",10.94,10.97,"2020-06-19 22:54:30",10.92,"2020-06-19 22:00:30",8.43,8.44,"2020-06-19 22:13:30",8.42,"2020-06-19 22:26:30",8.63,8.64,"2020-06-19 22:02:00",8.62,"2020-06-19 22:44:00",8.32,8.33,"2020-06-19 22:04:00",8.29,"2020-06-19 22:35:00",9.12,9.13,"2020-06-19 22:01:30",9.11,"2020-06-19 22:59:30",0.0005171241,0,2.235,131.2,23.35,103,4,"2020-06-19 22:56:00",0,"2020-06-19 22:33:30",4.258,128.1,11.71,121,6.9,"2020-06-19 22:22:00",1.9,"2020-06-19 22:27:30",-0.017,0
"2020-06-20 00:00:00",415,77.05,"2020-06-19 23:59:30",12.82,0.045,"2020-06-19 23:52:30",0,"2020-06-19 23:00:30",930,19.32,19.44,"2020-06-19 23:54:00",19.19,"2020-06-19 23:01:30",99.9,100,"2020-06-19 23:04:30",99.4,"2020-06-19 23:32:30",22.03,22.18,"2020-06-19 23:04:00",21.9,"2020-06-19 23:45:00",22.93,23.05,"2020-06-19 23:00:30",22.77,"2020-06-19 23:53:00",23.6,23.63,"2020-06-19 23:02:00",23.56,"2020-06-19 23:22:30",23.44,23.48,"2020-06-19 23:54:00",23.36,"2020-06-19 23:13:00",23.61,23.75,"2020-06-19 23:15:00",23.47,"2020-06-19 23:21:30",23.36,23.44,"2020-06-19 23:36:00",23.28,"2020-06-19 23:02:30",8.41,8.46,"2020-06-19 23:59:30",8.35,"2020-06-19 23:00:30",10.99,11.02,"2020-06-19 23:54:30",10.96,"2020-06-19 23:02:30",8.42,8.43,"2020-06-19 23:01:00",8.41,"2020-06-19 23:52:00",8.62,8.63,"2020-06-19 23:01:00",8.61,"2020-06-19 23:50:00",8.3,8.32,"2020-06-19 23:16:00",8.29,"2020-06-19 23:53:30",9.11,9.12,"2020-06-19 23:07:30",9.11,"2020-06-19 23:21:00",0.0003842992,0,1.76,135.3,27.12,111,4.3,"2020-06-19 23:04:30",0,"2020-06-19 23:59:30",3.327,136.7,15.67,153,6.2,"2020-06-19 23:12:30",1.2,"2020-06-19 23:18:00",-0.019,0
"2020-06-20 01:00:00",416,76.48,"2020-06-20 00:59:00",12.8,0.044,"2020-06-20 00:49:30",0,"2020-06-20 00:00:30",930,19.39,19.5,"2020-06-20 00:39:00",19.31,"2020-06-20 00:16:30",100,100,"2020-06-20 00:04:30",99.7,"2020-06-20 00:01:00",21.91,21.98,"2020-06-20 00:42:30",21.82,"2020-06-20 00:52:30",22.73,22.87,"2020-06-20 00:12:00",22.54,"2020-06-20 00:46:00",23.51,23.6,"2020-06-20 00:00:30",23.38,"2020-06-20 00:52:30",23.45,23.48,"2020-06-20 00:55:30",23.39,"2020-06-20 00:26:00",23.65,23.77,"2020-06-20 00:09:30",23.57,"2020-06-20 00:07:30",23.36,23.44,"2020-06-20 00:50:00",23.28,"2020-06-20 00:37:30",8.48,8.5,"2020-06-20 00:56:00",8.46,"2020-06-20 00:00:30",11.04,11.07,"2020-06-20 00:47:00",11.01,"2020-06-20 00:01:30",8.41,8.42,"2020-06-20 00:29:00",8.41,"2020-06-20 00:14:00",8.61,8.62,"2020-06-20 00:00:30",8.6,"2020-06-20 00:50:30",8.29,8.3,"2020-06-20 00:04:30",8.28,"2020-06-20 00:57:30",9.11,9.12,"2020-06-20 00:03:30",9.1,"2020-06-20 00:10:00",0.0003022385,0,1.092,143.3,28.06,124,3,"2020-06-20 00:57:00",0,"2020-06-20 00:44:30",2.317,143.6,15.37,145,4.4,"2020-06-20 00:55:30",0.6,"2020-06-20 00:53:30",-0.021,0
"2020-06-20 02:00:00",417,76.31,"2020-06-20 01:27:00",12.79,0.044,"2020-06-20 01:53:30",0,"2020-06-20 01:00:30",930,19.16,19.49,"2020-06-20 01:10:00",18.83,"2020-06-20 02:00:00",100,100,"2020-06-20 01:00:30",99.6,"2020-06-20 01:45:30",21.8,21.94,"2020-06-20 01:06:00",21.62,"2020-06-20 02:00:00",22.61,22.7,"2020-06-20 01:13:30",22.52,"2020-06-20 01:59:00",23.4,23.45,"2020-06-20 01:04:00",23.3,"2020-06-20 01:53:00",23.43,23.48,"2020-06-20 01:05:00",23.32,"2020-06-20 01:50:30",23.63,23.75,"2020-06-20 01:40:00",23.47,"2020-06-20 01:28:30",23.36,23.44,"2020-06-20 01:36:00",23.3,"2020-06-20 01:06:30",8.55,8.66,"2020-06-20 01:58:30",8.5,"2020-06-20 01:00:30",11.09,11.12,"2020-06-20 01:59:30",11.06,"2020-06-20 01:01:30",8.41,8.42,"2020-06-20 01:59:30",8.41,"2020-06-20 01:51:30",8.59,8.61,"2020-06-20 01:10:00",8.59,"2020-06-20 01:41:00",8.29,8.3,"2020-06-20 01:04:00",8.27,"2020-06-20 01:32:30",9.11,9.12,"2020-06-20 01:11:30",9.1,"2020-06-20 01:55:00",0.0003070692,0.8,2.125,139.4,27.75,135,5.9,"2020-06-20 01:36:00",0.4,"2020-06-20 01:08:00",4.033,137.7,15.84,130,8.5,"2020-06-20 01:32:00",0.9,"2020-06-20 01:52:30",-0.018,0
"2020-06-20 03:00:00",418,76.89,"2020-06-20 02:00:30",12.71,0.043,"2020-06-20 02:28:00",0,"2020-06-20 02:00:30",930,18.69,18.84,"2020-06-20 02:09:00",18.6,"2020-06-20 02:36:00",100,100,"2020-06-20 02:02:00",99.8,"2020-06-20 02:19:00",21.44,21.69,"2020-06-20 02:03:30",21.27,"2020-06-20 02:48:00",22.46,22.64,"2020-06-20 02:02:00",22.33,"2020-06-20 02:34:30",23.27,23.4,"2020-06-20 02:02:00",23.2,"2020-06-20 02:25:30",23.33,23.44,"2020-06-20 02:08:00",23.17,"2020-06-20 02:53:00",23.59,23.72,"2020-06-20 02:08:00",23.44,"2020-06-20 02:54:30",23.36,23.44,"2020-06-20 02:44:30",23.28,"2020-06-20 02:51:00",8.75,8.82,"2020-06-20 02:58:30",8.66,"2020-06-20 02:01:30",11.14,11.16,"2020-06-20 02:55:00",11.1,"2020-06-20 02:00:30",8.42,8.42,"2020-06-20 02:04:30",8.41,"2020-06-20 02:06:00",8.59,8.6,"2020-06-20 02:44:30",8.58,"2020-06-20 02:22:30",8.28,8.29,"2020-06-20 02:01:30",8.26,"2020-06-20 02:39:30",9.1,9.11,"2020-06-20 02:04:00",9.1,"2020-06-20 02:39:00",0.0004819244,0,2.093,136.9,24.45,198,4.7,"2020-06-20 02:59:30",0.6,"2020-06-20 02:03:00",4.317,137.4,11.98,133,7.6,"2020-06-20 02:07:00",1.9,"2020-06-20 02:29:00",-0.018,0
"2020-06-20 04:00:00",419,77.59,"2020-06-20 03:03:00",12.76,0.043,"2020-06-20 03:21:30",0,"2020-06-20 03:00:30",929,18.47,18.61,"2020-06-20 03:10:00",18.34,"2020-06-20 03:44:30",99.9,100,"2020-06-20 03:00:30",99.6,"2020-06-20 03:46:00",21.23,21.37,"2020-06-20 03:01:30",21.09,"2020-06-20 03:53:00",22.31,22.48,"2020-06-20 03:03:30",22.19,"2020-06-20 03:46:30",23.2,23.24,"2020-06-20 03:02:30",23.15,"2020-06-20 03:54:00",23.25,23.32,"2020-06-20 03:07:30",23.19,"2020-06-20 03:24:00",23.55,23.72,"2020-06-20 03:08:00",23.42,"2020-06-20 03:42:30",23.38,23.44,"2020-06-20 03:07:00",23.3,"2020-06-20 03:29:30",8.85,8.87,"2020-06-20 03:48:00",8.81,"2020-06-20 03:01:00",11.2,11.23,"2020-06-20 03:50:00",11.16,"2020-06-20 03:00:30",8.42,8.42,"2020-06-20 03:13:30",8.41,"2020-06-20 03:35:30",8.58,8.59,"2020-06-20 03:10:30",8.57,"2020-06-20 03:56:00",8.27,8.28,"2020-06-20 03:28:30",8.26,"2020-06-20 03:21:30",9.1,9.11,"2020-06-20 03:01:00",9.09,"2020-06-20 03:50:00",0.0004656676,0,1.529,137.6,27.51,166,3.5,"2020-06-20 03:05:30",0.3,"2020-06-20 03:55:30",3.007,140.9,16.42,126,5.4,"2020-06-20 03:01:00",0.5,"2020-06-20 03:59:00",-0.02,0
"2020-06-20 05:00:00",420,77.33,"2020-06-20 05:00:00",12.73,0.043,"2020-06-20 04:17:30",0,"2020-06-20 04:00:30",929,18.48,18.73,"2020-06-20 04:54:30",18.4,"2020-06-20 04:32:00",100,100,"2020-06-20 04:00:30",100,"2020-06-20 04:00:30",21.12,21.19,"2020-06-20 04:03:30",21.04,"2020-06-20 04:56:30",22.16,22.29,"2020-06-20 04:02:00",21.96,"2020-06-20 04:58:30",23.06,23.2,"2020-06-20 04:01:30",22.95,"2020-06-20 04:35:30",23.24,23.27,"2020-06-20 04:01:00",23.15,"2020-06-20 04:22:30",23.5,23.65,"2020-06-20 04:08:30",23.42,"2020-06-20 04:11:00",23.37,23.44,"2020-06-20 04:24:30",23.28,"2020-06-20 04:28:30",8.87,8.88,"2020-06-20 04:49:30",8.86,"2020-06-20 04:02:30",11.25,11.29,"2020-06-20 04:59:00",11.22,"2020-06-20 04:00:30",8.43,8.43,"2020-06-20 04:26:30",8.42,"2020-06-20 04:00:30",8.57,8.58,"2020-06-20 04:05:30",8.56,"2020-06-20 04:59:00",8.27,8.28,"2020-06-20 04:04:00",8.25,"2020-06-20 04:50:30",9.09,9.1,"2020-06-20 04:13:00",9.08,"2020-06-20 04:47:30",0.0003953664,0,1.189,158.6,33.29,180,3.1,"2020-06-20 04:57:30",0,"2020-06-20 04:05:00",2.48,148.4,19.76,148,4.9,"2020-06-20 04:56:00",0.6,"2020-06-20 04:33:30",-0.021,0
"2020-06-20 06:00:00",421,76.82,"2020-06-20 05:38:00",12.73,0.043,"2020-06-20 05:17:30",0,"2020-06-20 05:00:30",929,18.63,18.75,"2020-06-20 05:10:00",18.57,"2020-06-20 05:43:00",100,100,"2020-06-20 05:00:30",100,"2020-06-20 05:00:30",21.03,21.15,"2020-06-20 05:16:30",20.89,"2020-06-20 05:55:30",22.05,22.08,"2020-06-20 05:03:30",21.98,"2020-06-20 05:57:30",22.97,23.01,"2020-06-20 05:04:30",22.87,"2020-06-20 05:54:30",23.16,23.27,"2020-06-20 05:01:30",23.03,"2020-06-20 05:55:00",23.49,23.59,"2020-06-20 05:06:00",23.39,"2020-06-20 05:28:30",23.36,23.44,"2020-06-20 05:35:00",23.28,"2020-06-20 05:17:00",8.88,8.88,"2020-06-20 05:03:00",8.87,"2020-06-20 05:14:30",11.29,11.31,"2020-06-20 05:51:30",11.27,"2020-06-20 05:03:00",8.43,8.44,"2020-06-20 05:49:00",8.42,"2020-06-20 05:25:00",8.56,8.57,"2020-06-20 05:15:30",8.56,"2020-06-20 05:10:00",8.26,8.27,"2020-06-20 05:02:30",8.24,"2020-06-20 05:56:00",9.09,9.1,"2020-06-20 05:07:00",9.08,"2020-06-20 05:58:30",0.000256767,0,1.437,145.8,29.3,137,3.3,"2020-06-20 05:02:00",0,"2020-06-20 05:58:00",3.133,143.3,19.39,152,6.3,"2020-06-20 05:59:00",0.3,"2020-06-20 05:56:00",-0.02,0
"2020-06-20 07:00:00",422,76.86,"2020-06-20 06:11:00",12.71,0.043,"2020-06-20 06:51:30",0,"2020-06-20 06:00:30",928,18.25,18.6,"2020-06-20 06:09:00",17.88,"2020-06-20 06:58:30",100,100,"2020-06-20 06:00:30",100,"2020-06-20 06:00:30",20.86,21.01,"2020-06-20 06:10:30",20.66,"2020-06-20 06:53:30",21.91,22.04,"2020-06-20 06:02:00",21.8,"2020-06-20 06:49:00",22.81,22.94,"2020-06-20 06:04:30",22.77,"2020-06-20 06:29:00",23.06,23.12,"2020-06-20 06:00:30",22.99,"2020-06-20 06:14:00",23.48,23.57,"2020-06-20 06:04:30",23.39,"2020-06-20 06:46:30",23.37,23.44,"2020-06-20 06:05:00",23.28,"2020-06-20 06:31:30",8.87,8.88,"2020-06-20 06:02:00",8.86,"2020-06-20 06:17:30",11.33,11.34,"2020-06-20 06:38:00",11.3,"2020-06-20 06:01:00",8.44,8.45,"2020-06-20 06:04:30",8.43,"2020-06-20 06:09:00",8.56,8.57,"2020-06-20 06:00:30",8.55,"2020-06-20 06:33:00",8.25,8.26,"2020-06-20 06:01:00",8.23,"2020-06-20 06:24:30",9.08,9.09,"2020-06-20 06:08:00",9.07,"2020-06-20 06:53:30",0.0003176981,0,2.279,142.7,27.66,164,5.9,"2020-06-20 07:00:00",0.3,"2020-06-20 06:36:30",4.771,140.2,13.75,114,7.7,"2020-06-20 06:46:00",1,"2020-06-20 06:09:00",0.001,0.234
"2020-06-20 08:00:00",423,77.37,"2020-06-20 07:01:00",12.69,0.043,"2020-06-20 07:28:30",0,"2020-06-20 07:00:30",928,17.8,17.98,"2020-06-20 07:08:00",17.68,"2020-06-20 07:47:00",100,100,"2020-06-20 07:00:30",100,"2020-06-20 07:00:30",20.55,20.79,"2020-06-20 07:04:30",20.32,"2020-06-20 07:53:00",21.82,21.88,"2020-06-20 07:01:30",21.64,"2020-06-20 07:55:00",22.79,22.81,"2020-06-20 07:08:00",22.75,"2020-06-20 07:35:00",23.05,23.07,"2020-06-20 07:09:30",22.97,"2020-06-20 07:54:30",23.48,23.59,"2020-06-20 07:49:00",23.39,"2020-06-20 07:55:00",23.36,23.44,"2020-06-20 07:42:00",23.28,"2020-06-20 07:12:00",8.85,8.87,"2020-06-20 07:20:30",8.84,"2020-06-20 07:42:00",11.34,11.37,"2020-06-20 07:55:30",11.33,"2020-06-20 07:00:30",8.44,8.45,"2020-06-20 07:57:00",8.44,"2020-06-20 07:53:30",8.55,8.55,"2020-06-20 07:00:30",8.54,"2020-06-20 07:59:00",8.23,8.24,"2020-06-20 07:02:00",8.22,"2020-06-20 07:43:00",9.08,9.09,"2020-06-20 07:07:00",9.07,"2020-06-20 07:45:30",0.0004545976,0,2.62,142.6,26.68,149,6.6,"2020-06-20 07:50:00",0,"2020-06-20 07:09:30",5.474,139.8,11.54,113,10.6,"2020-06-20 07:47:00",1.3,"2020-06-20 07:05:30",0.001,1
"2020-06-20 09:00:00",424,78.32,"2020-06-20 08:05:00",12.66,0.048,"2020-06-20 08:00:30",0,"2020-06-20 08:37:00",928,17.63,17.76,"2020-06-20 08:52:30",17.55,"2020-06-20 08:23:00",100,100,"2020-06-20 08:00:30",100,"2020-06-20 08:00:30",20.25,20.42,"2020-06-20 08:18:00",20.08,"2020-06-20 08:59:30",21.61,21.78,"2020-06-20 08:02:00",21.45,"2020-06-20 08:56:30",22.68,22.79,"2020-06-20 08:01:30",22.59,"2020-06-20 08:38:30",23,23.09,"2020-06-20 08:04:30",22.86,"2020-06-20 08:58:00",23.43,23.54,"2020-06-20 08:13:00",23.31,"2020-06-20 08:58:30",23.35,23.42,"2020-06-20 08:01:30",23.25,"2020-06-20 08:46:30",8.83,8.84,"2020-06-20 08:01:30",8.81,"2020-06-20 08:55:30",11.36,11.38,"2020-06-20 08:49:00",11.35,"2020-06-20 08:07:30",8.45,8.46,"2020-06-20 08:28:30",8.44,"2020-06-20 08:04:00",8.54,8.55,"2020-06-20 08:09:30",8.53,"2020-06-20 08:50:30",8.23,8.24,"2020-06-20 08:38:30",8.21,"2020-06-20 08:58:30",9.07,9.08,"2020-06-20 08:01:30",9.06,"2020-06-20 08:56:00",0.07001722,0,2.609,142.1,24.74,101,6.1,"2020-06-20 08:19:30",0.4,"2020-06-20 08:45:30",5.588,138.4,11.9,146,8.8,"2020-06-20 08:01:30",1.8,"2020-06-20 08:33:00",0.012,1.789
"2020-06-20 10:00:00",425,77.34,"2020-06-20 09:59:30",12.69,12.78,"2020-06-20 09:03:00",0.019,"2020-06-20 09:02:30",929,17.98,18.5,"2020-06-20 09:59:30",17.63,"2020-06-20 09:06:00",100,100,"2020-06-20 09:04:30",99.6,"2020-06-20 09:47:30",20.09,20.22,"2020-06-20 09:53:30",19.94,"2020-06-20 09:26:00",21.43,21.5,"2020-06-20 09:01:00",21.29,"2020-06-20 09:59:30",22.57,22.64,"2020-06-20 09:03:30",22.43,"2020-06-20 09:58:30",22.87,22.99,"2020-06-20 09:05:00",22.78,"2020-06-20 09:43:00",23.33,23.52,"2020-06-20 09:14:00",23.18,"2020-06-20 10:00:00",23.32,23.42,"2020-06-20 09:05:30",23.22,"2020-06-20 09:59:00",8.81,8.82,"2020-06-20 09:07:00",8.79,"2020-06-20 09:51:00",11.37,11.38,"2020-06-20 09:56:00",11.36,"2020-06-20 09:47:00",8.46,8.46,"2020-06-20 09:53:00",8.45,"2020-06-20 09:38:30",8.54,8.55,"2020-06-20 09:32:30",8.53,"2020-06-20 09:07:30",8.23,8.24,"2020-06-20 09:14:00",8.21,"2020-06-20 09:01:00",9.07,9.08,"2020-06-20 09:10:00",9.06,"2020-06-20 09:41:00",1.087359,0.2,2.131,136,24.42,152,4.5,"2020-06-20 09:25:30",0,"2020-06-20 09:16:30",4.915,138.5,13.52,133,7.5,"2020-06-20 09:55:30",1.4,"2020-06-20 09:13:00",0.168,2.456
"2020-06-20 11:00:00",426,73.12,"2020-06-20 11:00:00",13.05,13.22,"2020-06-20 10:00:30",0.155,"2020-06-20 10:01:30",929,18.93,19.73,"2020-06-20 10:55:00",18.43,"2020-06-20 10:01:30",99.5,100,"2020-06-20 10:04:30",95.1,"2020-06-20 11:00:00",20.43,20.81,"2020-06-20 10:58:30",20.11,"2020-06-20 10:02:00",21.28,21.39,"2020-06-20 10:01:30",21.22,"2020-06-20 10:06:00",22.41,22.56,"2020-06-20 10:03:00",22.36,"2020-06-20 10:51:30",22.83,22.89,"2020-06-20 10:01:30",22.71,"2020-06-20 10:59:30",23.27,23.41,"2020-06-20 10:06:00",23.18,"2020-06-20 10:03:00",23.26,23.38,"2020-06-20 10:05:00",23.12,"2020-06-20 10:18:00",8.8,8.81,"2020-06-20 10:06:30",8.79,"2020-06-20 10:12:00",11.38,11.39,"2020-06-20 10:37:30",11.37,"2020-06-20 10:01:00",8.46,8.47,"2020-06-20 10:00:30",8.46,"2020-06-20 10:02:30",8.53,8.54,"2020-06-20 10:50:30",8.52,"2020-06-20 10:56:00",8.22,8.23,"2020-06-20 10:05:00",8.2,"2020-06-20 10:47:00",9.07,9.08,"2020-06-20 10:31:00",9.06,"2020-06-20 10:12:00",3.988859,0,2.937,151.9,26.29,141,6.7,"2020-06-20 10:51:30",0.5,"2020-06-20 10:06:30",6.216,147.8,14.45,156,10.6,"2020-06-20 10:22:30",2.3,"2020-06-20 10:54:00",0.603,2.931
"2020-06-20 12:00:00",427,60.96,"2020-06-20 11:56:30",13.56,19.53,"2020-06-20 11:24:00",0.148,"2020-06-20 11:43:30",929,20.69,21.61,"2020-06-20 11:53:00",19.71,"2020-06-20 11:03:30",91.7,96,"2020-06-20 11:05:00",85.7,"2020-06-20 12:00:00",21.06,21.72,"2020-06-20 11:59:00",20.65,"2020-06-20 11:00:30",21.4,21.47,"2020-06-20 11:21:00",21.24,"2020-06-20 11:09:00",22.38,22.4,"2020-06-20 11:03:00",22.25,"2020-06-20 11:50:30",22.69,22.84,"2020-06-20 11:03:00",22.62,"2020-06-20 11:51:00",23.25,23.38,"2020-06-20 11:02:00",23.16,"2020-06-20 11:45:00",23.19,23.29,"2020-06-20 11:04:00",23.1,"2020-06-20 11:05:30",8.79,8.81,"2020-06-20 11:09:30",8.77,"2020-06-20 11:59:30",11.38,11.39,"2020-06-20 11:06:30",11.37,"2020-06-20 11:16:30",8.46,8.46,"2020-06-20 11:09:30",8.45,"2020-06-20 11:56:00",8.53,8.54,"2020-06-20 11:11:00",8.52,"2020-06-20 11:51:00",8.21,8.22,"2020-06-20 11:02:00",8.19,"2020-06-20 11:46:00",9.06,9.07,"2020-06-20 11:01:00",9.05,"2020-06-20 11:37:30",11.26574,0,3.607,141.2,28.49,227,7.8,"2020-06-20 11:12:30",0.6,"2020-06-20 11:16:00",7.189,136.7,14.7,122,11.5,"2020-06-20 11:14:00",2.7,"2020-06-20 11:05:00",1.808,3.182
"2020-06-20 13:00:00",428,59.47,"2020-06-20 13:00:00",13.53,19.23,"2020-06-20 12:00:30",0.118,"2020-06-20 12:43:00",929,22.02,23.02,"2020-06-20 12:59:30",20.96,"2020-06-20 12:04:30",80.5,87.7,"2020-06-20 12:06:30",73.01,"2020-06-20 12:59:30",22.39,23.32,"2020-06-20 12:59:30",21.67,"2020-06-20 12:01:00",21.65,21.88,"2020-06-20 12:47:00",21.42,"2020-06-20 12:02:00",22.38,22.42,"2020-06-20 12:25:00",22.35,"2020-06-20 12:10:00",22.65,22.68,"2020-06-20 12:04:30",22.6,"2020-06-20 12:18:00",23.22,23.35,"2020-06-20 12:20:30",23.05,"2020-06-20 12:57:00",23.17,23.24,"2020-06-20 12:32:00",23.08,"2020-06-20 12:23:30",8.76,8.78,"2020-06-20 12:03:00",8.72,"2020-06-20 13:00:00",11.36,11.38,"2020-06-20 12:08:00",11.34,"2020-06-20 12:47:30",8.45,8.46,"2020-06-20 12:03:00",8.44,"2020-06-20 12:56:30",8.51,8.53,"2020-06-20 12:03:30",8.5,"2020-06-20 12:53:30",8.19,8.21,"2020-06-20 12:02:30",8.17,"2020-06-20 12:58:30",9.05,9.06,"2020-06-20 12:01:00",9.04,"2020-06-20 12:45:00",15.49309,0,3.685,142.4,31.89,114,8.2,"2020-06-20 12:27:00",0.4,"2020-06-20 12:58:30",8.39,142.6,13.25,151,13.4,"2020-06-20 12:02:00",2.5,"2020-06-20 12:55:00",2.585,3.198
"2020-06-20 14:00:00",429,57.52,"2020-06-20 13:25:30",13.54,19.27,"2020-06-20 13:24:00",0.143,"2020-06-20 13:57:30",929,23.41,24.16,"2020-06-20 13:55:30",22.85,"2020-06-20 13:04:00",72.18,74.94,"2020-06-20 13:07:30",69.78,"2020-06-20 13:24:00",24.11,24.89,"2020-06-20 13:59:30",23.32,"2020-06-20 13:00:30",22.19,22.59,"2020-06-20 13:59:00",21.8,"2020-06-20 13:04:00",22.43,22.59,"2020-06-20 13:54:30",22.38,"2020-06-20 13:00:30",22.64,22.68,"2020-06-20 13:32:30",22.56,"2020-06-20 13:33:00",23.13,23.28,"2020-06-20 13:02:00",23,"2020-06-20 13:01:00",23.16,23.24,"2020-06-20 13:06:00",23.08,"2020-06-20 13:01:30",8.67,8.72,"2020-06-20 13:02:30",8.62,"2020-06-20 13:59:30",11.32,11.37,"2020-06-20 13:03:30",11.29,"2020-06-20 13:58:00",8.42,8.44,"2020-06-20 13:00:30",8.4,"2020-06-20 13:53:30",8.48,8.5,"2020-06-20 13:01:00",8.47,"2020-06-20 13:57:00",8.17,8.19,"2020-06-20 13:00:30",8.14,"2020-06-20 14:00:00",9.03,9.05,"2020-06-20 13:03:30",9.02,"2020-06-20 13:51:00",15.61026,0,3.303,144.7,29.43,157,9.2,"2020-06-20 13:05:00",0.4,"2020-06-20 13:56:00",6.819,145.9,17.62,198,12.5,"2020-06-20 13:03:30",1.7,"2020-06-20 13:49:30",2.737,2.958
"2020-06-20 15:00:00",430,56.96,"2020-06-20 14:59:00",13.49,19.27,"2020-06-20 14:01:00",0.097,"2020-06-20 14:59:30",928,24.53,25.28,"2020-06-20 14:53:00",23.69,"2020-06-20 14:11:30",70.03,72.6,"2020-06-20 14:08:00",66.87,"2020-06-20 14:38:00",25.67,26.7,"2020-06-20 14:59:30",24.83,"2020-06-20 14:02:00",22.88,23.28,"2020-06-20 15:00:00",22.52,"2020-06-20 14:01:00",22.69,22.82,"2020-06-20 14:58:30",22.56,"2020-06-20 14:03:30",22.65,22.66,"2020-06-20 14:49:30",22.54,"2020-06-20 14:20:00",23.08,23.2,"2020-06-20 14:00:30",23,"2020-06-20 14:05:00",23.16,23.24,"2020-06-20 14:10:00",23.07,"2020-06-20 14:54:30",8.57,8.62,"2020-06-20 14:01:00",8.5,"2020-06-20 14:57:00",11.26,11.3,"2020-06-20 14:00:30",11.23,"2020-06-20 14:54:00",8.38,8.4,"2020-06-20 14:00:30",8.37,"2020-06-20 14:55:00",8.45,8.47,"2020-06-20 14:04:30",8.44,"2020-06-20 15:00:00",8.14,8.16,"2020-06-20 14:09:00",8.12,"2020-06-20 14:50:00",9.02,9.02,"2020-06-20 14:02:30",9,"2020-06-20 14:54:00",18.01629,0,3.263,153.2,26.01,137,8.2,"2020-06-20 14:10:00",0,"2020-06-20 14:52:00",6.893,147.2,15.42,133,12.8,"2020-06-20 14:05:30",1.5,"2020-06-20 14:52:00",3.238,2.478
"2020-06-20 16:00:00",431,57.08,"2020-06-20 15:00:30",13.5,19.16,"2020-06-20 15:53:00",0.075,"2020-06-20 15:56:30",928,24.76,25.48,"2020-06-20 15:46:00",24.03,"2020-06-20 15:16:00",70.95,73.71,"2020-06-20 15:38:00",68.44,"2020-06-20 15:46:30",27.09,27.47,"2020-06-20 15:53:00",26.62,"2020-06-20 15:00:30",23.72,24.19,"2020-06-20 16:00:00",23.24,"2020-06-20 15:00:30",23.02,23.22,"2020-06-20 15:56:30",22.75,"2020-06-20 15:01:30",22.74,22.86,"2020-06-20 15:46:00",22.62,"2020-06-20 15:07:30",23.06,23.18,"2020-06-20 15:50:00",22.97,"2020-06-20 15:05:30",23.12,23.24,"2020-06-20 15:36:00",22.99,"2020-06-20 15:49:30",8.45,8.51,"2020-06-20 15:01:00",8.38,"2020-06-20 15:59:30",11.2,11.23,"2020-06-20 15:01:00",11.16,"2020-06-20 15:55:00",8.35,8.37,"2020-06-20 15:01:30",8.33,"2020-06-20 15:50:00",8.42,8.45,"2020-06-20 15:02:00",8.4,"2020-06-20 15:58:30",8.12,8.14,"2020-06-20 15:01:30",8.1,"2020-06-20 15:57:00",9,9.01,"2020-06-20 15:00:30",8.99,"2020-06-20 15:37:30",14.81827,0,3.072,150.4,32.83,198,6.5,"2020-06-20 15:07:00",0,"2020-06-20 15:08:00",6.482,144,17.09,168,11.5,"2020-06-20 15:09:30",1.9,"2020-06-20 15:42:00",2.695,1.814
"2020-06-20 17:00:00",432,60.9,"2020-06-20 16:00:30",13.5,19.65,"2020-06-20 16:18:00",0.067,"2020-06-20 16:57:30",928,24.95,25.54,"2020-06-20 16:28:00",24.29,"2020-06-20 16:38:00",69.77,72.81,"2020-06-20 16:36:30",67.26,"2020-06-20 16:48:00",27.38,27.52,"2020-06-20 16:59:30",27.21,"2020-06-20 16:14:30",24.44,24.81,"2020-06-20 16:59:00",24.16,"2020-06-20 16:00:30",23.47,23.62,"2020-06-20 16:59:00",23.2,"2020-06-20 16:03:00",22.92,23.09,"2020-06-20 16:57:30",22.8,"2020-06-20 16:03:00",23.11,23.26,"2020-06-20 16:55:00",23,"2020-06-20 16:00:30",23.09,23.2,"2020-06-20 16:18:30",22.99,"2020-06-20 16:15:30",8.33,8.39,"2020-06-20 16:01:00",8.27,"2020-06-20 16:59:30",11.14,11.16,"2020-06-20 16:01:00",11.09,"2020-06-20 17:00:00",8.31,8.33,"2020-06-20 16:00:30",8.3,"2020-06-20 16:36:30",8.39,8.41,"2020-06-20 16:04:30",8.37,"2020-06-20 16:51:00",8.1,8.12,"2020-06-20 16:02:00",8.06,"2020-06-20 16:59:30",8.99,9,"2020-06-20 16:05:30",8.97,"2020-06-20 16:48:00",14.26424,0,3.206,162.1,26.91,167,6.9,"2020-06-20 16:58:00",0,"2020-06-20 16:27:30",6.362,152.6,17.68,213,9.8,"2020-06-20 16:16:00",2,"2020-06-20 16:46:30",2.594,1.035
"2020-06-20 18:00:00",433,62.4,"2020-06-20 17:15:30",13.5,18.4,"2020-06-20 17:37:00",0.068,"2020-06-20 17:06:00",928,23.59,25.55,"2020-06-20 17:08:00",22.29,"2020-06-20 17:48:00",76.1,83.1,"2020-06-20 17:43:30",68.48,"2020-06-20 17:04:00",27.23,27.66,"2020-06-20 17:12:00",26.62,"2020-06-20 17:55:00",24.93,25.04,"2020-06-20 17:48:00",24.71,"2020-06-20 17:00:30",23.87,24.04,"2020-06-20 17:56:30",23.61,"2020-06-20 17:02:30",23.12,23.27,"2020-06-20 17:53:00",22.97,"2020-06-20 17:22:00",23.23,23.36,"2020-06-20 17:48:00",23.08,"2020-06-20 17:00:30",23.12,23.24,"2020-06-20 17:39:30",23,"2020-06-20 17:32:00",8.23,8.28,"2020-06-20 17:01:30",8.19,"2020-06-20 17:59:30",11.08,11.11,"2020-06-20 17:02:30",11.07,"2020-06-20 17:40:00",8.28,8.3,"2020-06-20 17:00:30",8.27,"2020-06-20 17:41:00",8.36,8.38,"2020-06-20 17:21:00",8.35,"2020-06-20 17:54:30",8.07,8.09,"2020-06-20 17:09:00",8.06,"2020-06-20 17:33:00",8.97,8.98,"2020-06-20 17:02:30",8.96,"2020-06-20 17:37:30",7.022565,0,2.686,169,29.48,155,9,"2020-06-20 17:34:00",0,"2020-06-20 17:47:30",5.726,160.2,14.87,160,10.2,"2020-06-20 17:14:30",1.9,"2020-06-20 17:21:00",1.259,0.266
"2020-06-20 19:00:00",434,72.74,"2020-06-20 19:00:00",13.57,19.88,"2020-06-20 18:26:00",0.078,"2020-06-20 18:45:30",928,23.07,23.46,"2020-06-20 18:42:00",22.67,"2020-06-20 18:02:00",72.79,79.83,"2020-06-20 18:00:30",68.11,"2020-06-20 18:59:00",26.07,26.62,"2020-06-20 18:00:30",25.61,"2020-06-20 18:56:00",25.01,25.04,"2020-06-20 18:02:30",24.97,"2020-06-20 18:00:30",24.19,24.37,"2020-06-20 19:00:00",23.95,"2020-06-20 18:01:00",23.33,23.48,"2020-06-20 18:41:00",23.19,"2020-06-20 18:06:00",23.3,23.46,"2020-06-20 18:55:30",23.18,"2020-06-20 18:12:30",23.16,23.24,"2020-06-20 18:00:30",23.07,"2020-06-20 18:02:30",8.15,8.19,"2020-06-20 18:04:30",8.1,"2020-06-20 18:58:00",11.05,11.08,"2020-06-20 18:01:00",11.03,"2020-06-20 18:56:30",8.27,8.28,"2020-06-20 18:01:00",8.25,"2020-06-20 18:59:00",8.35,8.36,"2020-06-20 18:14:00",8.33,"2020-06-20 18:48:30",8.06,8.07,"2020-06-20 18:03:00",8.05,"2020-06-20 18:53:00",8.96,8.97,"2020-06-20 18:04:30",8.95,"2020-06-20 18:48:30",5.958041,0,2.392,158.1,30.25,146,6.5,"2020-06-20 18:21:00",0.4,"2020-06-20 18:00:30",5.229,147.3,15.8,167,9.5,"2020-06-20 18:27:00",1,"2020-06-20 18:00:30",0.463,0
"2020-06-20 20:00:00",435,72.56,"2020-06-20 19:10:30",13.56,19.57,"2020-06-20 20:00:00",0.07,"2020-06-20 19:27:00",928,22.85,23.52,"2020-06-20 19:10:00",21.87,"2020-06-20 20:00:00",69.16,73.43,"2020-06-20 20:00:00",65.74,"2020-06-20 19:11:00",25.07,25.7,"2020-06-20 19:01:00",24.47,"2020-06-20 19:58:00",24.83,25.01,"2020-06-20 19:00:30",24.6,"2020-06-20 19:55:30",24.39,24.42,"2020-06-20 19:09:30",24.28,"2020-06-20 19:01:00",23.52,23.68,"2020-06-20 19:50:30",23.41,"2020-06-20 19:02:00",23.46,23.57,"2020-06-20 19:26:30",23.31,"2020-06-20 19:02:00",23.18,23.24,"2020-06-20 19:10:30",23.08,"2020-06-20 19:19:00",8.07,8.11,"2020-06-20 19:01:30",8.04,"2020-06-20 19:52:00",11.01,11.03,"2020-06-20 19:06:30",11,"2020-06-20 19:44:30",8.25,8.26,"2020-06-20 19:01:00",8.25,"2020-06-20 19:29:30",8.33,8.34,"2020-06-20 19:30:00",8.32,"2020-06-20 19:53:00",8.05,8.07,"2020-06-20 19:02:00",8.03,"2020-06-20 19:35:00",8.95,8.96,"2020-06-20 19:04:30",8.94,"2020-06-20 19:54:30",2.972365,0,2.111,162.4,27.46,161,4.9,"2020-06-20 19:11:30",0,"2020-06-20 19:32:00",4.449,153,15.26,144,8.9,"2020-06-20 19:11:00",0.9,"2020-06-20 19:23:30",0.243,0
"2020-06-20 21:00:00",436,74.27,"2020-06-20 20:09:30",12.89,0.278,"2020-06-20 21:00:00",0,"2020-06-20 20:27:30",929,20.22,21.83,"2020-06-20 20:00:30",19.51,"2020-06-20 20:59:30",79.39,82.7,"2020-06-20 21:00:00",72.56,"2020-06-20 20:01:00",23.98,24.53,"2020-06-20 20:01:00",23.49,"2020-06-20 20:59:30",24.46,24.65,"2020-06-20 20:00:30",24.19,"2020-06-20 20:56:00",24.4,24.42,"2020-06-20 20:01:00",24.36,"2020-06-20 20:03:30",23.65,23.78,"2020-06-20 21:00:00",23.54,"2020-06-20 20:19:30",23.55,23.72,"2020-06-20 20:54:30",23.42,"2020-06-20 20:39:30",23.19,23.32,"2020-06-20 20:58:30",23.1,"2020-06-20 20:15:30",8.02,8.05,"2020-06-20 20:05:00",7.994,"2020-06-20 20:59:00",10.99,11.01,"2020-06-20 20:00:30",10.98,"2020-06-20 20:48:30",8.25,8.26,"2020-06-20 20:03:30",8.25,"2020-06-20 20:32:00",8.32,8.33,"2020-06-20 20:13:30",8.32,"2020-06-20 20:10:00",8.04,8.06,"2020-06-20 20:34:00",8.03,"2020-06-20 20:51:30",8.95,8.96,"2020-06-20 20:46:30",8.94,"2020-06-20 20:58:30",0.1336804,0,1.255,144.4,27.8,120,3.3,"2020-06-20 20:38:00",0.3,"2020-06-20 20:14:30",3.05,149.5,13.05,163,5.7,"2020-06-20 20:01:00",1,"2020-06-20 20:04:00",0.001,0
"2020-06-20 22:00:00",437,78.04,"2020-06-20 21:00:30",12.85,0.051,"2020-06-20 21:58:00",0,"2020-06-20 21:00:30",929,19.5,19.77,"2020-06-20 21:09:30",19.22,"2020-06-20 21:52:30",88.3,91.7,"2020-06-20 21:55:00",82.2,"2020-06-20 21:00:30",23.04,23.52,"2020-06-20 21:00:30",22.71,"2020-06-20 21:48:30",24.01,24.21,"2020-06-20 21:01:00",23.78,"2020-06-20 21:50:30",24.33,24.42,"2020-06-20 21:00:30",24.15,"2020-06-20 21:54:00",23.79,23.88,"2020-06-20 21:39:00",23.65,"2020-06-20 21:05:00",23.68,23.8,"2020-06-20 21:35:00",23.54,"2020-06-20 21:04:30",23.31,23.44,"2020-06-20 21:52:30",23.14,"2020-06-20 21:00:30",7.976,7.997,"2020-06-20 21:05:30",7.951,"2020-06-20 21:59:00",10.97,10.99,"2020-06-20 21:19:00",10.95,"2020-06-20 21:44:30",8.24,8.25,"2020-06-20 21:00:30",8.24,"2020-06-20 21:26:00",8.32,8.32,"2020-06-20 21:01:30",8.31,"2020-06-20 21:35:30",8.03,8.05,"2020-06-20 21:08:00",8.02,"2020-06-20 21:34:30",8.94,8.95,"2020-06-20 21:01:00",8.92,"2020-06-20 21:52:30",0.001083983,0,1.815,156.6,27.39,150,4.5,"2020-06-20 21:56:00",0,"2020-06-20 21:23:00",4.155,153.7,17.07,156,6.9,"2020-06-20 21:25:30",1.1,"2020-06-20 21:06:00",-0.01,0
"2020-06-20 23:00:00",438,78.94,"2020-06-20 23:00:00",12.83,0.046,"2020-06-20 22:54:00",0,"2020-06-20 22:00:30",929,19.38,19.55,"2020-06-20 22:08:30",19.29,"2020-06-20 22:36:00",92.8,94.3,"2020-06-20 22:50:00",90.3,"2020-06-20 22:02:30",22.46,22.71,"2020-06-20 22:00:30",22.31,"2020-06-20 22:35:00",23.58,23.86,"2020-06-20 22:02:00",23.36,"2020-06-20 22:50:00",24.18,24.25,"2020-06-20 22:02:30",24.02,"2020-06-20 22:57:00",23.83,23.88,"2020-06-20 22:09:00",23.75,"2020-06-20 22:37:00",23.71,23.8,"2020-06-20 22:54:30",23.6,"2020-06-20 22:16:00",23.37,23.44,"2020-06-20 22:59:30",23.26,"2020-06-20 22:19:00",7.933,7.951,"2020-06-20 22:00:30",7.912,"2020-06-20 22:58:00",10.95,10.96,"2020-06-20 22:17:30",10.94,"2020-06-20 22:33:00",8.24,8.25,"2020-06-20 22:00:30",8.23,"2020-06-20 22:48:30",8.31,8.32,"2020-06-20 22:00:30",8.3,"2020-06-20 22:35:30",8.03,8.04,"2020-06-20 22:15:30",8.02,"2020-06-20 22:49:00",8.93,8.94,"2020-06-20 22:45:00",8.92,"2020-06-20 22:02:30",0.0008557509,0,2.255,146.9,27.01,145,5.2,"2020-06-20 22:07:00",0,"2020-06-20 22:40:00",4.682,148.6,12.45,145,8.3,"2020-06-20 22:16:00",1.5,"2020-06-20 22:36:30",-0.011,0
"2020-06-21 00:00:00",439,78.14,"2020-06-21 00:00:00",12.82,0.045,"2020-06-20 23:36:00",0,"2020-06-20 23:00:30",929,19.09,19.37,"2020-06-20 23:09:30",18.73,"2020-06-20 23:59:30",94.9,95.8,"2020-06-20 23:50:00",92.9,"2020-06-20 23:01:30",22.07,22.31,"2020-06-20 23:00:30",21.88,"2020-06-20 23:51:00",23.25,23.4,"2020-06-20 23:01:00",23.03,"2020-06-20 23:58:30",23.99,24.09,"2020-06-20 23:00:30",23.83,"2020-06-21 00:00:00",23.79,23.88,"2020-06-20 23:13:30",23.66,"2020-06-20 23:56:00",23.76,23.88,"2020-06-20 23:35:00",23.6,"2020-06-20 23:51:00",23.39,23.44,"2020-06-20 23:14:00",23.3,"2020-06-20 23:22:00",7.896,7.915,"2020-06-20 23:02:30",7.875,"2020-06-20 23:56:30",10.92,10.94,"2020-06-20 23:00:30",10.9,"2020-06-20 23:49:30",8.23,8.25,"2020-06-20 23:01:30",8.23,"2020-06-20 23:48:00",8.31,8.32,"2020-06-20 23:28:00",8.3,"2020-06-20 23:24:30",8.03,8.04,"2020-06-20 23:07:00",8.01,"2020-06-20 23:57:30",8.93,8.94,"2020-06-20 23:27:30",8.92,"2020-06-20 23:01:00",0.0007665723,0,2.603,154.7,29,164,6.4,"2020-06-20 23:33:30",0.5,"2020-06-20 23:59:00",5.839,152.9,12.03,154,11,"2020-06-20 23:18:00",1.3,"2020-06-20 23:59:00",-0.012,0
"2020-06-21 01:00:00",440,78.14,"2020-06-21 00:00:30",12.8,0.044,"2020-06-21 00:42:30",0,"2020-06-21 00:00:30",930,18.62,18.83,"2020-06-21 00:08:30",18.47,"2020-06-21 00:45:00",96.2,97.2,"2020-06-21 00:52:00",95.2,"2020-06-21 00:15:30",21.67,21.92,"2020-06-21 00:02:30",21.49,"2020-06-21 00:49:00",22.93,23.07,"2020-06-21 00:06:30",22.74,"2020-06-21 00:58:00",23.81,23.96,"2020-06-21 00:00:30",23.66,"2020-06-21 01:00:00",23.67,23.79,"2020-06-21 00:03:30",23.56,"2020-06-21 00:42:30",23.8,23.96,"2020-06-21 00:32:00",23.63,"2020-06-21 00:03:00",23.39,23.47,"2020-06-21 00:52:00",23.32,"2020-06-21 00:01:30",7.862,7.878,"2020-06-21 00:13:30",7.836,"2020-06-21 01:00:00",10.9,10.92,"2020-06-21 00:05:30",10.88,"2020-06-21 00:37:30",8.23,8.23,"2020-06-21 00:00:30",8.22,"2020-06-21 00:47:30",8.31,8.32,"2020-06-21 00:08:00",8.3,"2020-06-21 00:00:30",8.02,8.04,"2020-06-21 00:09:00",8,"2020-06-21 00:25:30",8.93,8.93,"2020-06-21 00:00:30",8.92,"2020-06-21 00:41:30",0.0008596237,0,2.264,158.2,30.1,225,5.3,"2020-06-21 00:26:30",0.3,"2020-06-21 00:12:00",4.963,154.4,12.78,149,7.9,"2020-06-21 00:16:00",1.7,"2020-06-21 00:47:30",-0.014,0
"2020-06-21 02:00:00",441,78.08,"2020-06-21 01:30:00",12.79,0.044,"2020-06-21 01:21:00",0,"2020-06-21 01:00:30",929,18.32,18.59,"2020-06-21 01:24:00",18.07,"2020-06-21 01:38:00",97.9,99.6,"2020-06-21 01:49:30",96.3,"2020-06-21 01:00:30",21.42,21.56,"2020-06-21 01:26:30",21.29,"2020-06-21 01:59:00",22.67,22.87,"2020-06-21 01:04:30",22.56,"2020-06-21 01:32:00",23.62,23.78,"2020-06-21 01:01:30",23.56,"2020-06-21 01:45:00",23.65,23.69,"2020-06-21 01:01:30",23.57,"2020-06-21 01:36:30",23.81,23.98,"2020-06-21 01:21:00",23.63,"2020-06-21 02:00:00",23.41,23.49,"2020-06-21 01:35:00",23.34,"2020-06-21 01:32:30",7.832,7.848,"2020-06-21 01:00:30",7.815,"2020-06-21 01:59:00",10.88,10.9,"2020-06-21 01:16:00",10.85,"2020-06-21 01:59:30",8.22,8.23,"2020-06-21 01:03:30",8.21,"2020-06-21 01:59:00",8.3,8.3,"2020-06-21 01:03:30",8.29,"2020-06-21 01:55:30",8.02,8.03,"2020-06-21 01:02:30",8,"2020-06-21 01:20:30",8.92,8.94,"2020-06-21 01:01:00",8.92,"2020-06-21 01:35:30",0.0007740266,0,1.718,151.2,27.91,145,3.9,"2020-06-21 01:01:00",0,"2020-06-21 01:01:30",3.753,154,15.07,142,6.6,"2020-06-21 01:54:30",0.7,"2020-06-21 01:29:30",-0.018,0
"2020-06-21 03:00:00",442,78.09,"2020-06-21 02:59:30",12.77,0.044,"2020-06-21 02:33:00",0,"2020-06-21 02:00:30",929,18.27,18.4,"2020-06-21 02:24:30",18.17,"2020-06-21 02:52:00",98.4,99.4,"2020-06-21 02:04:30",97.3,"2020-06-21 02:19:00",21.18,21.39,"2020-06-21 02:02:00",21.09,"2020-06-21 02:47:00",22.49,22.68,"2020-06-21 02:03:00",22.33,"2020-06-21 02:58:30",23.49,23.6,"2020-06-21 02:00:30",23.38,"2020-06-21 02:56:00",23.52,23.66,"2020-06-21 02:01:00",23.37,"2020-06-21 02:53:30",23.73,23.91,"2020-06-21 02:20:00",23.63,"2020-06-21 02:31:30",23.43,23.52,"2020-06-21 02:58:30",23.34,"2020-06-21 02:58:00",7.804,7.818,"2020-06-21 02:01:00",7.785,"2020-06-21 02:55:00",10.85,10.88,"2020-06-21 02:02:30",10.84,"2020-06-21 02:54:30",8.21,8.22,"2020-06-21 02:27:00",8.21,"2020-06-21 02:05:30",8.29,8.3,"2020-06-21 02:05:00",8.29,"2020-06-21 02:03:00",8.01,8.03,"2020-06-21 02:00:30",8,"2020-06-21 02:41:00",8.92,8.93,"2020-06-21 02:21:30",8.91,"2020-06-21 02:08:30",0.0007175697,0,2.014,149.5,30.9,215,4.7,"2020-06-21 02:14:00",0,"2020-06-21 02:12:00",4.375,146.9,15.15,155,8.2,"2020-06-21 02:15:30",0.9,"2020-06-21 02:01:30",-0.017,0
"2020-06-21 04:00:00",443,77.77,"2020-06-21 03:20:00",12.75,0.043,"2020-06-21 03:57:30",0,"2020-06-21 03:00:30",928,18.07,18.24,"2020-06-21 03:08:30",17.88,"2020-06-21 03:59:30",99.5,100,"2020-06-21 03:04:30",98.6,"2020-06-21 03:00:30",21,21.17,"2020-06-21 03:09:30",20.79,"2020-06-21 03:59:00",22.28,22.5,"2020-06-21 03:03:00",22.14,"2020-06-21 04:00:00",23.32,23.42,"2020-06-21 03:12:00",23.18,"2020-06-21 03:56:30",23.45,23.48,"2020-06-21 03:44:30",23.33,"2020-06-21 03:29:00",23.7,23.83,"2020-06-21 03:11:00",23.6,"2020-06-21 03:42:30",23.43,23.57,"2020-06-21 03:44:30",23.32,"2020-06-21 03:39:30",7.777,7.794,"2020-06-21 03:08:00",7.758,"2020-06-21 03:53:00",10.83,10.85,"2020-06-21 03:06:30",10.82,"2020-06-21 03:56:30",8.2,8.21,"2020-06-21 03:01:30",8.2,"2020-06-21 03:40:30",8.29,8.3,"2020-06-21 03:01:00",8.28,"2020-06-21 03:53:00",8.01,8.02,"2020-06-21 03:00:30",7.995,"2020-06-21 03:40:00",8.92,8.93,"2020-06-21 03:08:00",8.91,"2020-06-21 03:52:00",0.0006372909,0,2.043,151.8,32.74,144,4.6,"2020-06-21 03:10:30",0.3,"2020-06-21 03:13:00",4.485,147.3,14.28,145,8.3,"2020-06-21 03:52:30",0.9,"2020-06-21 03:07:30",-0.018,0
"2020-06-21 05:00:00",444,77.59,"2020-06-21 04:59:30",12.75,0.043,"2020-06-21 04:41:30",0,"2020-06-21 04:00:30",928,18.18,18.39,"2020-06-21 04:23:30",17.88,"2020-06-21 04:05:30",99.4,100,"2020-06-21 04:49:30",98.5,"2020-06-21 04:16:00",20.74,20.9,"2020-06-21 04:01:00",20.68,"2020-06-21 04:46:00",22.1,22.27,"2020-06-21 04:07:30",21.98,"2020-06-21 04:26:30",23.18,23.25,"2020-06-21 04:00:30",23.07,"2020-06-21 04:59:30",23.38,23.48,"2020-06-21 04:00:30",23.2,"2020-06-21 04:47:30",23.68,23.77,"2020-06-21 04:19:30",23.6,"2020-06-21 04:57:00",23.43,23.54,"2020-06-21 04:30:30",23.36,"2020-06-21 04:12:30",7.755,7.773,"2020-06-21 04:02:00",7.737,"2020-06-21 04:56:00",10.81,10.83,"2020-06-21 04:00:30",10.8,"2020-06-21 04:57:30",8.19,8.2,"2020-06-21 04:01:00",8.18,"2020-06-21 04:52:00",8.28,8.29,"2020-06-21 04:42:30",8.27,"2020-06-21 04:31:00",7.999,8.01,"2020-06-21 04:01:00",7.988,"2020-06-21 04:26:30",8.91,8.92,"2020-06-21 04:06:30",8.9,"2020-06-21 04:14:00",0.0004673759,0,2.153,158,25.66,116,5,"2020-06-21 04:57:00",0,"2020-06-21 04:08:00",4.563,157.1,16.02,153,8.3,"2020-06-21 04:57:00",0.6,"2020-06-21 04:29:00",-0.017,0
"2020-06-21 06:00:00",445,77.18,"2020-06-21 05:58:30",12.73,0.043,"2020-06-21 06:00:00",0,"2020-06-21 05:00:30",927,18.31,18.51,"2020-06-21 05:38:30",18.21,"2020-06-21 05:07:30",99.9,100,"2020-06-21 05:04:30",99.4,"2020-06-21 05:02:00",20.73,20.81,"2020-06-21 05:29:30",20.66,"2020-06-21 05:23:30",21.94,22.08,"2020-06-21 05:00:30",21.8,"2020-06-21 05:57:30",23.01,23.12,"2020-06-21 05:01:30",22.94,"2020-06-21 05:58:00",23.26,23.35,"2020-06-21 05:00:30",23.15,"2020-06-21 05:24:30",23.66,23.8,"2020-06-21 05:44:30",23.52,"2020-06-21 05:42:30",23.4,23.55,"2020-06-21 05:08:00",23.3,"2020-06-21 05:03:30",7.731,7.749,"2020-06-21 05:01:00",7.716,"2020-06-21 05:55:00",10.79,10.8,"2020-06-21 05:08:30",10.78,"2020-06-21 05:19:30",8.19,8.2,"2020-06-21 05:02:30",8.18,"2020-06-21 05:38:30",8.28,8.29,"2020-06-21 05:07:00",8.27,"2020-06-21 05:55:30",7.99,8,"2020-06-21 05:57:00",7.982,"2020-06-21 05:20:00",8.91,8.92,"2020-06-21 05:00:30",8.9,"2020-06-21 05:13:30",0.0002357506,0,2.527,160,29.29,167,6.3,"2020-06-21 05:35:00",0.4,"2020-06-21 05:49:00",5.3,157.6,17.78,148,10.1,"2020-06-21 05:26:00",1.1,"2020-06-21 05:29:30",-0.017,0
"2020-06-21 07:00:00",446,76.82,"2020-06-21 06:59:30",12.72,0.043,"2020-06-21 06:24:30",0,"2020-06-21 06:00:30",927,18.46,18.59,"2020-06-21 06:24:30",18.34,"2020-06-21 06:14:00",100,100,"2020-06-21 06:00:30",99.9,"2020-06-21 06:01:00",20.72,20.81,"2020-06-21 06:06:00",20.6,"2020-06-21 06:45:00",21.84,21.88,"2020-06-21 06:06:00",21.75,"2020-06-21 06:21:00",22.86,22.99,"2020-06-21 06:02:30",22.79,"2020-06-21 06:34:30",23.19,23.27,"2020-06-21 06:01:00",23.07,"2020-06-21 06:50:30",23.56,23.75,"2020-06-21 06:02:30",23.44,"2020-06-21 06:56:00",23.38,23.45,"2020-06-21 06:27:00",23.3,"2020-06-21 06:22:30",7.711,7.728,"2020-06-21 06:08:30",7.695,"2020-06-21 06:57:00",10.77,10.79,"2020-06-21 06:03:30",10.76,"2020-06-21 06:54:30",8.18,8.19,"2020-06-21 06:18:00",8.18,"2020-06-21 06:08:30",8.27,8.28,"2020-06-21 06:37:30",8.26,"2020-06-21 06:32:00",7.99,8,"2020-06-21 06:43:00",7.979,"2020-06-21 06:06:00",8.9,8.91,"2020-06-21 06:01:30",8.89,"2020-06-21 06:52:00",0.000224534,0.2,2.722,158.8,26.26,207,6.8,"2020-06-21 06:49:30",0.9,"2020-06-21 06:00:30",5.397,151.8,13.16,150,9.9,"2020-06-21 06:43:00",1.8,"2020-06-21 06:27:00",0.001,0.232
"2020-06-21 08:00:00",447,76.6,"2020-06-21 07:59:30",12.69,0.043,"2020-06-21 07:30:00",0,"2020-06-21 07:00:30",927,18.49,18.6,"2020-06-21 07:24:00",18.43,"2020-06-21 07:21:30",100,100,"2020-06-21 07:00:30",100,"2020-06-21 07:00:30",20.66,20.79,"2020-06-21 07:21:00",20.55,"2020-06-21 07:39:00",21.77,21.88,"2020-06-21 07:01:00",21.65,"2020-06-21 07:56:30",22.79,22.83,"2020-06-21 07:24:00",22.76,"2020-06-21 07:43:30",23.06,23.14,"2020-06-21 07:06:00",23.01,"2020-06-21 07:18:00",23.49,23.62,"2020-06-21 07:04:00",23.39,"2020-06-21 07:28:00",23.39,23.47,"2020-06-21 07:20:30",23.28,"2020-06-21 07:09:30",7.701,7.71,"2020-06-21 07:07:00",7.689,"2020-06-21 07:44:30",10.76,10.77,"2020-06-21 07:02:00",10.74,"2020-06-21 07:48:30",8.17,8.18,"2020-06-21 07:01:30",8.16,"2020-06-21 07:57:30",8.27,8.28,"2020-06-21 07:03:00",8.26,"2020-06-21 07:56:30",7.982,7.995,"2020-06-21 07:01:30",7.969,"2020-06-21 07:49:00",8.9,8.91,"2020-06-21 07:02:30",8.89,"2020-06-21 07:50:00",0.0002203448,0,2.165,146.2,26.81,162,4.1,"2020-06-21 07:28:30",0.4,"2020-06-21 07:59:00",4.295,145.5,14.03,126,7.2,"2020-06-21 07:41:30",1.2,"2020-06-21 07:26:00",0.001,0.994
"2020-06-21 09:00:00",448,76.59,"2020-06-21 08:01:30",12.66,0.047,"2020-06-21 08:01:00",0,"2020-06-21 08:42:30",928,18.48,18.63,"2020-06-21 08:38:30",18.4,"2020-06-21 08:01:30",100,100,"2020-06-21 08:00:30",100,"2020-06-21 08:00:30",20.62,20.81,"2020-06-21 08:06:00",20.5,"2020-06-21 08:24:00",21.66,21.73,"2020-06-21 08:09:30",21.59,"2020-06-21 08:35:30",22.68,22.79,"2020-06-21 08:01:30",22.59,"2020-06-21 08:36:30",23.05,23.07,"2020-06-21 08:01:30",22.97,"2020-06-21 08:52:00",23.46,23.59,"2020-06-21 08:58:30",23.36,"2020-06-21 08:55:00",23.36,23.44,"2020-06-21 08:48:30",23.28,"2020-06-21 08:40:00",7.703,7.719,"2020-06-21 08:53:30",7.689,"2020-06-21 08:11:30",10.74,10.76,"2020-06-21 08:01:00",10.73,"2020-06-21 08:56:00",8.16,8.17,"2020-06-21 08:13:30",8.15,"2020-06-21 08:28:00",8.25,8.26,"2020-06-21 08:01:00",8.25,"2020-06-21 08:46:00",7.974,7.985,"2020-06-21 08:03:00",7.959,"2020-06-21 08:44:30",8.89,8.9,"2020-06-21 08:15:00",8.88,"2020-06-21 08:50:00",0.03407936,0.8,2.188,144.5,26.95,152,5.4,"2020-06-21 08:15:00",0.3,"2020-06-21 08:43:00",4.601,142.7,14.38,155,8,"2020-06-21 08:50:30",0.8,"2020-06-21 08:27:00",0.006,1.779
"2020-06-21 10:00:00",449,74.58,"2020-06-21 10:00:00",12.68,12.78,"2020-06-21 09:02:00",0,"2020-06-21 09:00:30",928,18.15,18.62,"2020-06-21 09:54:30",17.94,"2020-06-21 09:33:30",98.5,100,"2020-06-21 09:00:30",96.7,"2020-06-21 10:00:00",20.55,20.69,"2020-06-21 09:06:00",20.45,"2020-06-21 09:55:30",21.63,21.67,"2020-06-21 09:00:30",21.5,"2020-06-21 09:59:30",22.59,22.66,"2020-06-21 09:02:00",22.56,"2020-06-21 09:54:00",22.95,23.07,"2020-06-21 09:01:30",22.8,"2020-06-21 09:58:00",23.46,23.57,"2020-06-21 09:14:00",23.34,"2020-06-21 09:59:00",23.37,23.44,"2020-06-21 09:03:00",23.28,"2020-06-21 09:12:30",7.765,7.809,"2020-06-21 09:56:00",7.716,"2020-06-21 09:01:00",10.72,10.73,"2020-06-21 09:01:30",10.71,"2020-06-21 09:48:00",8.15,8.16,"2020-06-21 09:01:00",8.14,"2020-06-21 09:59:00",8.25,8.26,"2020-06-21 09:16:00",8.24,"2020-06-21 09:46:30",7.963,7.975,"2020-06-21 09:02:30",7.949,"2020-06-21 09:36:30",8.88,8.9,"2020-06-21 09:03:00",8.87,"2020-06-21 09:33:30",1.413278,0,2.29,134.4,25.99,133,4.9,"2020-06-21 09:17:00",0.5,"2020-06-21 09:42:30",5.202,136.4,13.64,118,8.6,"2020-06-21 09:03:00",2.4,"2020-06-21 09:35:00",0.215,2.455
"2020-06-21 11:00:00",450,73.92,"2020-06-21 10:05:30",13.11,15.25,"2020-06-21 10:51:30",0.159,"2020-06-21 10:03:30",929,18.46,18.75,"2020-06-21 10:23:30",18.22,"2020-06-21 10:42:00",97.8,99.9,"2020-06-21 10:51:00",95.8,"2020-06-21 10:31:00",20.56,20.81,"2020-06-21 10:52:30",20.37,"2020-06-21 10:15:00",21.49,21.65,"2020-06-21 10:07:30",21.4,"2020-06-21 10:37:30",22.55,22.61,"2020-06-21 10:04:30",22.43,"2020-06-21 10:51:00",22.85,22.94,"2020-06-21 10:06:00",22.78,"2020-06-21 10:54:00",23.36,23.54,"2020-06-21 10:05:00",23.21,"2020-06-21 10:22:00",23.36,23.44,"2020-06-21 10:10:30",23.27,"2020-06-21 10:13:00",7.858,7.912,"2020-06-21 10:59:30",7.809,"2020-06-21 10:00:30",10.72,10.73,"2020-06-21 10:05:00",10.71,"2020-06-21 10:09:00",8.14,8.15,"2020-06-21 10:03:00",8.13,"2020-06-21 10:47:30",8.24,8.26,"2020-06-21 10:05:30",8.24,"2020-06-21 10:39:30",7.961,7.975,"2020-06-21 10:12:30",7.949,"2020-06-21 10:20:00",8.88,8.89,"2020-06-21 10:09:00",8.86,"2020-06-21 10:54:30",2.681573,0.4,2.727,136.5,24.25,151,5.9,"2020-06-21 10:04:00",0.4,"2020-06-21 10:54:30",5.102,135.6,15.76,136,8.9,"2020-06-21 10:25:30",0.5,"2020-06-21 10:22:00",0.398,2.939
"2020-06-21 12:00:00",451,68.55,"2020-06-21 11:40:00",13.57,16.51,"2020-06-21 11:03:00",0.192,"2020-06-21 11:32:30",930,19.54,20.1,"2020-06-21 11:32:30",18.28,"2020-06-21 11:01:30",95.6,100,"2020-06-21 11:04:30",91.8,"2020-06-21 11:49:00",21.11,21.55,"2020-06-21 11:51:00",20.69,"2020-06-21 11:00:30",21.49,21.65,"2020-06-21 11:58:30",21.4,"2020-06-21 11:06:00",22.43,22.59,"2020-06-21 11:02:30",22.36,"2020-06-21 11:58:30",22.82,22.86,"2020-06-21 11:00:30",22.7,"2020-06-21 11:39:00",23.29,23.43,"2020-06-21 11:04:00",23.21,"2020-06-21 11:32:30",23.29,23.4,"2020-06-21 11:00:30",23.14,"2020-06-21 11:57:00",7.981,8.05,"2020-06-21 12:00:00",7.912,"2020-06-21 11:01:30",10.71,10.72,"2020-06-21 11:04:30",10.7,"2020-06-21 11:55:00",8.13,8.14,"2020-06-21 11:00:30",8.13,"2020-06-21 11:37:00",8.23,8.24,"2020-06-21 11:01:30",8.23,"2020-06-21 11:50:30",7.956,7.969,"2020-06-21 11:08:00",7.943,"2020-06-21 11:39:30",8.87,8.88,"2020-06-21 11:01:00",8.86,"2020-06-21 11:38:00",6.227626,0,2.683,133.3,27.65,89,6.6,"2020-06-21 11:51:00",0.6,"2020-06-21 11:25:00",4.875,133.5,14.68,126,8.6,"2020-06-21 11:50:30",1.7,"2020-06-21 11:47:30",0.995,3.187
"2020-06-21 13:00:00",452,69.8,"2020-06-21 12:42:30",13.59,13.73,"2020-06-21 12:02:00",0.158,"2020-06-21 12:49:30",930,20.47,21.45,"2020-06-21 12:59:30",19.78,"2020-06-21 12:07:30",91.5,96.8,"2020-06-21 12:11:00",86.2,"2020-06-21 13:00:00",21.76,22.3,"2020-06-21 13:00:00",21.41,"2020-06-21 12:00:30",21.71,21.88,"2020-06-21 12:55:30",21.57,"2020-06-21 12:01:30",22.39,22.43,"2020-06-21 12:05:30",22.38,"2020-06-21 12:00:30",22.72,22.84,"2020-06-21 12:01:30",22.62,"2020-06-21 12:43:00",23.27,23.38,"2020-06-21 12:02:00",23.15,"2020-06-21 13:00:00",23.22,23.37,"2020-06-21 12:00:30",23.1,"2020-06-21 12:49:30",8.09,8.13,"2020-06-21 12:57:30",8.03,"2020-06-21 12:01:00",10.72,10.73,"2020-06-21 12:33:30",10.71,"2020-06-21 12:01:30",8.12,8.13,"2020-06-21 12:00:30",8.12,"2020-06-21 12:53:30",8.23,8.24,"2020-06-21 12:03:00",8.22,"2020-06-21 12:17:00",7.945,7.959,"2020-06-21 12:05:00",7.933,"2020-06-21 12:38:30",8.87,8.88,"2020-06-21 12:00:30",8.86,"2020-06-21 12:59:30",8.188322,0.2,2.753,138.3,28.28,190,7.1,"2020-06-21 12:28:00",0.5,"2020-06-21 12:16:30",5.417,135.6,14.17,132,8.8,"2020-06-21 12:22:00",1.3,"2020-06-21 12:54:00",1.35,3.192
"2020-06-21 14:00:00",453,59.98,"2020-06-21 13:32:30",13.53,19.84,"2020-06-21 13:20:00",0.11,"2020-06-21 13:12:00",930,22.66,23.55,"2020-06-21 13:56:00",21.41,"2020-06-21 13:01:30",81.2,87.9,"2020-06-21 13:02:00",73.39,"2020-06-21 13:58:00",23.3,24,"2020-06-21 14:00:00",22.28,"2020-06-21 13:00:30",22.03,22.32,"2020-06-21 14:00:00",21.82,"2020-06-21 13:03:30",22.48,22.59,"2020-06-21 13:45:00",22.38,"2020-06-21 13:00:30",22.66,22.74,"2020-06-21 13:57:30",22.6,"2020-06-21 13:10:00",23.25,23.38,"2020-06-21 13:13:30",23.13,"2020-06-21 13:45:00",23.18,23.24,"2020-06-21 13:03:30",23.1,"2020-06-21 13:24:00",8.14,8.15,"2020-06-21 13:48:00",8.13,"2020-06-21 13:00:30",10.72,10.74,"2020-06-21 13:11:30",10.71,"2020-06-21 13:49:00",8.11,8.12,"2020-06-21 13:00:30",8.09,"2020-06-21 13:56:00",8.22,8.23,"2020-06-21 13:02:30",8.2,"2020-06-21 13:58:30",7.93,7.946,"2020-06-21 13:13:30",7.91,"2020-06-21 14:00:00",8.86,8.88,"2020-06-21 13:10:00",8.85,"2020-06-21 14:00:00",14.13962,0,2.725,137.2,28.34,110,7.1,"2020-06-21 13:26:00",0.4,"2020-06-21 13:28:30",5.272,139.4,17.24,133,9.8,"2020-06-21 13:26:30",0.5,"2020-06-21 13:28:30",2.483,2.946
"2020-06-21 15:00:00",454,58.75,"2020-06-21 14:59:30",13.5,19.81,"2020-06-21 14:30:30",0.094,"2020-06-21 14:57:30",929,23.69,24.52,"2020-06-21 14:46:00",22.86,"2020-06-21 14:06:30",68.37,77.19,"2020-06-21 14:12:30",60.29,"2020-06-21 14:47:00",24.69,25.64,"2020-06-21 15:00:00",24.03,"2020-06-21 14:00:30",22.63,23,"2020-06-21 15:00:00",22.25,"2020-06-21 14:01:30",22.66,22.81,"2020-06-21 14:58:00",22.54,"2020-06-21 14:07:30",22.67,22.77,"2020-06-21 14:55:30",22.6,"2020-06-21 14:43:30",23.18,23.35,"2020-06-21 14:02:00",23.07,"2020-06-21 14:28:30",23.18,23.24,"2020-06-21 14:01:30",23.12,"2020-06-21 14:35:30",8.12,8.15,"2020-06-21 14:01:00",8.09,"2020-06-21 14:55:00",10.71,10.73,"2020-06-21 14:03:30",10.69,"2020-06-21 14:59:30",8.07,8.09,"2020-06-21 14:02:00",8.05,"2020-06-21 14:55:00",8.19,8.21,"2020-06-21 14:01:30",8.18,"2020-06-21 14:52:00",7.912,7.93,"2020-06-21 14:12:00",7.894,"2020-06-21 14:59:30",8.85,8.86,"2020-06-21 14:01:00",8.83,"2020-06-21 14:51:30",15.21581,0,3.325,136.2,27.88,124,7.3,"2020-06-21 14:28:00",0.8,"2020-06-21 14:12:00",6.479,136.3,14.99,144,10.7,"2020-06-21 14:30:00",1.5,"2020-06-21 14:39:00",2.688,2.492
"2020-06-21 16:00:00",455,57.85,"2020-06-21 15:44:30",13.5,20.07,"2020-06-21 15:31:00",0.083,"2020-06-21 15:45:30",928,24.32,25.27,"2020-06-21 15:23:00",23.57,"2020-06-21 15:53:30",65.25,70.69,"2020-06-21 15:59:30",60.48,"2020-06-21 15:24:00",26.16,26.7,"2020-06-21 15:58:30",25.54,"2020-06-21 15:00:30",23.31,23.66,"2020-06-21 16:00:00",22.95,"2020-06-21 15:06:00",22.91,23.15,"2020-06-21 15:59:00",22.79,"2020-06-21 15:00:30",22.75,22.86,"2020-06-21 15:39:30",22.62,"2020-06-21 15:05:30",23.14,23.33,"2020-06-21 15:52:00",23,"2020-06-21 15:19:30",23.16,23.24,"2020-06-21 15:20:00",23.1,"2020-06-21 15:05:30",8.05,8.1,"2020-06-21 15:00:30",8.01,"2020-06-21 15:56:00",10.67,10.69,"2020-06-21 15:00:30",10.65,"2020-06-21 15:50:00",8.03,8.05,"2020-06-21 15:00:30",8.01,"2020-06-21 16:00:00",8.16,8.18,"2020-06-21 15:01:30",8.14,"2020-06-21 15:57:00",7.889,7.91,"2020-06-21 15:03:00",7.865,"2020-06-21 15:58:30",8.83,8.84,"2020-06-21 15:01:30",8.82,"2020-06-21 15:58:30",15.93817,0,3.197,129.2,31.18,118,8.7,"2020-06-21 15:43:00",0.3,"2020-06-21 15:53:00",6.518,130.6,17.08,114,12.7,"2020-06-21 15:48:00",2,"2020-06-21 15:32:00",2.869,1.83
"2020-06-21 17:00:00",456,59.53,"2020-06-21 16:00:30",13.49,19.68,"2020-06-21 16:46:30",0.068,"2020-06-21 16:39:30",928,24.19,25.03,"2020-06-21 16:58:00",23.47,"2020-06-21 16:13:00",68.06,72.93,"2020-06-21 16:20:00",60.83,"2020-06-21 16:53:30",26.92,27.28,"2020-06-21 16:58:30",26.6,"2020-06-21 16:00:30",24.02,24.39,"2020-06-21 16:58:00",23.64,"2020-06-21 16:00:30",23.3,23.58,"2020-06-21 16:59:00",23.07,"2020-06-21 16:01:30",22.89,23.07,"2020-06-21 16:49:30",22.8,"2020-06-21 16:01:00",23.18,23.31,"2020-06-21 16:53:00",23.05,"2020-06-21 16:04:30",23.14,23.22,"2020-06-21 16:16:30",23.05,"2020-06-21 16:45:30",7.966,8.01,"2020-06-21 16:01:30",7.915,"2020-06-21 16:59:30",10.62,10.65,"2020-06-21 16:00:30",10.6,"2020-06-21 16:58:30",7.988,8.01,"2020-06-21 16:02:30",7.962,"2020-06-21 16:59:30",8.13,8.14,"2020-06-21 16:02:00",8.1,"2020-06-21 16:57:30",7.862,7.881,"2020-06-21 16:00:30",7.843,"2020-06-21 16:49:30",8.81,8.83,"2020-06-21 16:04:30",8.8,"2020-06-21 16:49:30",15.04576,0,3.324,131.4,23.75,122,8.3,"2020-06-21 16:11:30",1,"2020-06-21 16:35:30",5.985,128.2,16.48,118,10.9,"2020-06-21 16:34:00",2,"2020-06-21 16:45:00",2.686,1.043
"2020-06-21 18:00:00",457,62.15,"2020-06-21 17:03:00",13.45,19.02,"2020-06-21 17:20:30",0.065,"2020-06-21 17:36:00",927,24.49,25.02,"2020-06-21 17:27:00",23.9,"2020-06-21 17:38:30",61.47,64.38,"2020-06-21 17:09:30",58.57,"2020-06-21 17:49:00",27.16,27.35,"2020-06-21 17:01:30",26.81,"2020-06-21 17:57:30",24.6,24.83,"2020-06-21 17:52:30",24.36,"2020-06-21 17:01:30",23.67,23.83,"2020-06-21 17:56:30",23.45,"2020-06-21 17:00:30",23.05,23.17,"2020-06-21 17:56:30",22.99,"2020-06-21 17:04:30",23.25,23.36,"2020-06-21 17:37:00",23.13,"2020-06-21 17:06:30",23.15,23.24,"2020-06-21 17:46:00",23.04,"2020-06-21 17:17:00",7.875,7.918,"2020-06-21 17:00:30",7.836,"2020-06-21 17:58:00",10.57,10.6,"2020-06-21 17:09:30",10.55,"2020-06-21 17:47:00",7.95,7.967,"2020-06-21 17:02:00",7.935,"2020-06-21 17:58:00",8.09,8.11,"2020-06-21 17:04:30",8.08,"2020-06-21 17:50:00",7.838,7.855,"2020-06-21 17:01:00",7.82,"2020-06-21 17:55:30",8.8,8.81,"2020-06-21 17:01:00",8.78,"2020-06-21 17:51:00",10.77853,0,2.522,134.2,28.93,83,5.9,"2020-06-21 17:52:00",0.4,"2020-06-21 17:47:00",4.878,138.2,16.6,105,8.6,"2020-06-21 17:12:30",1.1,"2020-06-21 17:22:30",1.998,0.271
"2020-06-21 19:00:00",458,65.94,"2020-06-21 18:23:00",13.5,19.19,"2020-06-21 18:47:30",0.073,"2020-06-21 18:30:30",927,24.37,25.12,"2020-06-21 18:15:00",23.85,"2020-06-21 18:24:30",62.07,64.29,"2020-06-21 18:26:00",58.92,"2020-06-21 18:02:00",26.42,26.88,"2020-06-21 18:08:30",25.81,"2020-06-21 18:59:00",24.89,25.01,"2020-06-21 18:38:30",24.79,"2020-06-21 18:03:30",24.01,24.22,"2020-06-21 18:53:30",23.79,"2020-06-21 18:02:30",23.25,23.36,"2020-06-21 18:57:00",23.06,"2020-06-21 18:01:00",23.26,23.38,"2020-06-21 18:54:00",23.18,"2020-06-21 18:01:30",23.17,23.24,"2020-06-21 18:07:30",23.07,"2020-06-21 18:11:30",7.795,7.836,"2020-06-21 18:01:00",7.755,"2020-06-21 19:00:00",10.53,10.55,"2020-06-21 18:00:30",10.5,"2020-06-21 18:58:30",7.92,7.94,"2020-06-21 18:01:30",7.902,"2020-06-21 18:49:00",8.07,8.09,"2020-06-21 18:02:00",8.05,"2020-06-21 19:00:00",7.826,7.836,"2020-06-21 18:01:30",7.814,"2020-06-21 18:41:00",8.78,8.79,"2020-06-21 18:01:00",8.77,"2020-06-21 18:52:00",7.578634,0,2.425,151.2,29.72,184,4.4,"2020-06-21 18:53:30",0,"2020-06-21 18:22:30",5.008,142.9,16.48,147,8.3,"2020-06-21 18:31:30",2.4,"2020-06-21 18:34:00",0.616,0
"2020-06-21 20:00:00",459,69.28,"2020-06-21 19:05:30",13.53,19.16,"2020-06-21 19:03:00",0.074,"2020-06-21 19:00:30",927,23.08,23.99,"2020-06-21 19:00:30",21.68,"2020-06-21 20:00:00",63.17,68.48,"2020-06-21 20:00:00",60.22,"2020-06-21 19:02:00",25.26,25.91,"2020-06-21 19:00:30",24.67,"2020-06-21 20:00:00",24.8,24.94,"2020-06-21 19:02:30",24.6,"2020-06-21 19:59:00",24.24,24.42,"2020-06-21 19:50:30",24.13,"2020-06-21 19:06:00",23.44,23.58,"2020-06-21 19:57:00",23.31,"2020-06-21 19:02:00",23.42,23.57,"2020-06-21 19:24:00",23.21,"2020-06-21 19:02:00",23.19,23.24,"2020-06-21 19:03:00",23.1,"2020-06-21 19:36:00",7.73,7.761,"2020-06-21 19:02:00",7.698,"2020-06-21 20:00:00",10.5,10.52,"2020-06-21 19:03:30",10.48,"2020-06-21 19:54:00",7.901,7.913,"2020-06-21 19:06:00",7.889,"2020-06-21 19:55:30",8.05,8.07,"2020-06-21 19:02:00",8.04,"2020-06-21 19:54:30",7.811,7.83,"2020-06-21 19:02:00",7.798,"2020-06-21 19:55:30",8.77,8.78,"2020-06-21 19:13:30",8.77,"2020-06-21 19:24:00",2.970508,0,1.923,152,24.83,126,5.3,"2020-06-21 19:11:00",0.3,"2020-06-21 19:21:30",4.164,152.5,14.49,136,7.7,"2020-06-21 19:13:00",1.6,"2020-06-21 19:39:30",0.253,0
"2020-06-21 21:00:00",460,71.78,"2020-06-21 20:33:30",12.9,0.3,"2020-06-21 21:00:00",0,"2020-06-21 20:27:00",928,19.54,21.7,"2020-06-21 20:00:30",17.49,"2020-06-21 21:00:00",78.83,87.3,"2020-06-21 21:00:00",68.03,"2020-06-21 20:00:30",24,24.71,"2020-06-21 20:01:00",23.32,"2020-06-21 20:59:00",24.47,24.68,"2020-06-21 20:01:30",24.19,"2020-06-21 20:57:00",24.38,24.42,"2020-06-21 20:01:30",24.25,"2020-06-21 20:04:30",23.61,23.68,"2020-06-21 20:19:00",23.4,"2020-06-21 20:00:30",23.47,23.6,"2020-06-21 20:55:30",23.39,"2020-06-21 20:11:00",23.2,23.29,"2020-06-21 20:46:00",23.14,"2020-06-21 20:06:30",7.686,7.707,"2020-06-21 20:01:30",7.662,"2020-06-21 20:56:00",10.49,10.5,"2020-06-21 20:00:30",10.48,"2020-06-21 20:50:00",7.892,7.905,"2020-06-21 20:07:00",7.886,"2020-06-21 20:30:30",8.04,8.05,"2020-06-21 20:02:30",8.03,"2020-06-21 20:28:00",7.81,7.817,"2020-06-21 20:38:30",7.798,"2020-06-21 20:02:00",8.77,8.78,"2020-06-21 20:06:00",8.76,"2020-06-21 20:42:30",0.127707,0,0.728,131.9,20.45,124,2,"2020-06-21 20:02:30",0,"2020-06-21 20:20:30",2.251,145.2,9.55,138,5.3,"2020-06-21 20:02:00",0.8,"2020-06-21 20:13:30",-0.006,0
"2020-06-21 22:00:00",461,72.61,"2020-06-21 21:01:00",12.86,0.051,"2020-06-21 22:00:00",0,"2020-06-21 21:00:30",928,16.79,17.49,"2020-06-21 21:00:30",16.11,"2020-06-21 22:00:00",90.4,92.9,"2020-06-21 21:58:30",86.8,"2020-06-21 21:01:00",22.74,23.32,"2020-06-21 21:00:30",22.23,"2020-06-21 21:59:30",23.99,24.21,"2020-06-21 21:09:00",23.72,"2020-06-21 22:00:00",24.28,24.42,"2020-06-21 21:01:00",24.11,"2020-06-21 21:49:30",23.68,23.83,"2020-06-21 21:57:00",23.58,"2020-06-21 21:26:30",23.64,23.75,"2020-06-21 21:30:00",23.42,"2020-06-21 21:01:30",23.28,23.42,"2020-06-21 21:58:30",23.14,"2020-06-21 21:05:00",7.649,7.671,"2020-06-21 21:06:30",7.629,"2020-06-21 21:56:30",10.48,10.49,"2020-06-21 21:00:30",10.46,"2020-06-21 21:59:00",7.892,7.899,"2020-06-21 21:38:00",7.883,"2020-06-21 21:17:30",8.03,8.04,"2020-06-21 21:03:30",8.02,"2020-06-21 21:54:30",7.799,7.817,"2020-06-21 21:02:30",7.788,"2020-06-21 21:30:30",8.76,8.77,"2020-06-21 21:01:30",8.75,"2020-06-21 21:53:30",0.001470799,0,0.624,113.1,20.22,103,1.3,"2020-06-21 21:30:30",0,"2020-06-21 21:01:00",2.048,129.9,7.308,136,2.8,"2020-06-21 21:38:30",1.3,"2020-06-21 21:20:30",-0.022,0
"2020-06-21 23:00:00",462,78.57,"2020-06-21 22:00:30",12.82,0.046,"2020-06-21 22:53:30",0,"2020-06-21 22:00:30",929,16.09,16.28,"2020-06-21 22:52:30",15.98,"2020-06-21 22:28:30",94.2,96,"2020-06-21 22:49:30",92.4,"2020-06-21 22:01:00",21.86,22.31,"2020-06-21 22:00:30",21.5,"2020-06-21 22:59:30",23.44,23.74,"2020-06-21 22:02:00",23.16,"2020-06-21 22:54:30",24.11,24.24,"2020-06-21 22:01:30",23.93,"2020-06-21 22:59:00",23.76,23.86,"2020-06-21 22:36:30",23.61,"2020-06-21 22:56:30",23.68,23.78,"2020-06-21 22:55:00",23.6,"2020-06-21 22:52:30",23.37,23.44,"2020-06-21 22:32:30",23.28,"2020-06-21 22:10:30",7.614,7.635,"2020-06-21 22:01:00",7.597,"2020-06-21 22:50:00",10.46,10.48,"2020-06-21 22:03:00",10.45,"2020-06-21 22:21:00",7.889,7.897,"2020-06-21 22:35:00",7.883,"2020-06-21 22:22:00",8.03,8.04,"2020-06-21 22:01:30",8.02,"2020-06-21 22:37:00",7.797,7.804,"2020-06-21 22:04:00",7.785,"2020-06-21 22:21:00",8.75,8.77,"2020-06-21 22:19:00",8.74,"2020-06-21 22:12:00",0.001542911,0,0.682,125.4,22.25,165,1.3,"2020-06-21 22:42:30",0,"2020-06-21 22:05:00",2.351,134.1,7.315,132,3.3,"2020-06-21 22:15:00",1.4,"2020-06-21 22:45:30",-0.022,0
"2020-06-22 00:00:00",463,81.1,"2020-06-21 23:49:30",12.82,0.045,"2020-06-21 23:57:00",0,"2020-06-21 23:00:30",929,16.39,16.61,"2020-06-21 23:24:30",16.08,"2020-06-21 23:58:00",94.6,95.6,"2020-06-21 23:53:00",93.6,"2020-06-21 23:33:00",21.32,21.58,"2020-06-21 23:05:30",21.09,"2020-06-21 23:59:30",22.96,23.22,"2020-06-21 23:00:30",22.74,"2020-06-21 23:48:30",23.89,24.01,"2020-06-21 23:01:00",23.77,"2020-06-21 23:38:30",23.68,23.82,"2020-06-21 23:07:00",23.58,"2020-06-21 23:53:30",23.7,23.83,"2020-06-21 23:55:30",23.6,"2020-06-21 23:02:00",23.37,23.44,"2020-06-21 23:08:30",23.28,"2020-06-21 23:30:00",7.581,7.6,"2020-06-21 23:01:30",7.558,"2020-06-21 23:59:30",10.45,10.46,"2020-06-21 23:07:30",10.43,"2020-06-21 23:36:00",7.884,7.891,"2020-06-21 23:37:30",7.878,"2020-06-21 23:22:30",8.03,8.04,"2020-06-21 23:13:30",8.02,"2020-06-21 23:22:30",7.796,7.804,"2020-06-21 23:02:00",7.785,"2020-06-21 23:46:00",8.75,8.76,"2020-06-21 23:40:30",8.74,"2020-06-21 23:45:00",0.001183505,0,0.54,122.4,24.5,135,1.4,"2020-06-21 23:58:00",0,"2020-06-21 23:23:30",1.903,135.4,11.63,137,2.8,"2020-06-21 23:51:30",0.8,"2020-06-21 23:39:00",-0.023,0
"2020-06-22 01:00:00",464,80.1,"2020-06-22 00:26:00",12.79,0.044,"2020-06-22 00:58:00",0,"2020-06-22 00:00:30",929,15.48,16.02,"2020-06-22 00:00:30",15.13,"2020-06-22 00:46:00",96.9,98.5,"2020-06-22 00:50:00",94.7,"2020-06-22 00:01:30",20.71,21.11,"2020-06-22 00:01:30",20.32,"2020-06-22 00:59:00",22.56,22.83,"2020-06-22 00:02:00",22.33,"2020-06-22 00:53:00",23.65,23.81,"2020-06-22 00:01:00",23.54,"2020-06-22 00:38:00",23.64,23.69,"2020-06-22 00:09:00",23.56,"2020-06-22 00:17:30",23.72,23.85,"2020-06-22 00:02:00",23.6,"2020-06-22 00:45:00",23.38,23.45,"2020-06-22 00:30:30",23.3,"2020-06-22 00:23:00",7.551,7.573,"2020-06-22 00:04:00",7.529,"2020-06-22 00:52:30",10.43,10.45,"2020-06-22 00:05:00",10.41,"2020-06-22 00:59:30",7.879,7.889,"2020-06-22 00:19:30",7.872,"2020-06-22 00:06:00",8.02,8.03,"2020-06-22 00:04:30",8.01,"2020-06-22 00:58:00",7.791,7.801,"2020-06-22 00:36:30",7.782,"2020-06-22 00:30:00",8.75,8.76,"2020-06-22 00:43:00",8.74,"2020-06-22 00:20:00",0.001304771,0,0.637,124.3,22.47,135,1.7,"2020-06-22 00:57:00",0,"2020-06-22 00:03:30",2.223,132,11.46,121,3.2,"2020-06-22 01:00:00",1.3,"2020-06-22 00:04:30",-0.023,0
"2020-06-22 02:00:00",465,82.4,"2020-06-22 01:49:00",12.78,0.043,"2020-06-22 01:47:30",0,"2020-06-22 01:00:30",929,15.15,15.46,"2020-06-22 01:08:30",14.81,"2020-06-22 02:00:00",97.8,99.3,"2020-06-22 01:50:00",96.5,"2020-06-22 01:17:00",20.23,20.4,"2020-06-22 01:09:00",19.92,"2020-06-22 01:58:30",22.19,22.46,"2020-06-22 01:00:30",21.96,"2020-06-22 01:51:00",23.43,23.6,"2020-06-22 01:01:30",23.2,"2020-06-22 01:56:30",23.52,23.66,"2020-06-22 01:00:30",23.39,"2020-06-22 01:48:30",23.72,23.85,"2020-06-22 01:03:30",23.6,"2020-06-22 01:40:30",23.39,23.46,"2020-06-22 01:57:30",23.3,"2020-06-22 01:09:00",7.521,7.546,"2020-06-22 01:01:00",7.502,"2020-06-22 01:51:30",10.41,10.42,"2020-06-22 01:04:30",10.39,"2020-06-22 01:42:00",7.873,7.883,"2020-06-22 01:07:00",7.864,"2020-06-22 01:10:00",8.02,8.02,"2020-06-22 01:08:00",8.01,"2020-06-22 01:08:30",7.785,7.798,"2020-06-22 01:05:30",7.775,"2020-06-22 01:13:30",8.75,8.76,"2020-06-22 01:33:30",8.74,"2020-06-22 01:56:30",0.001133952,0,0.861,120.3,18.59,98,1.9,"2020-06-22 01:09:00",0,"2020-06-22 01:23:30",2.401,119.6,6.464,124,3.3,"2020-06-22 01:33:30",0.9,"2020-06-22 01:32:00",-0.022,0
"2020-06-22 03:00:00",466,82.3,"2020-06-22 02:02:30",12.76,0.043,"2020-06-22 02:19:30",0,"2020-06-22 02:00:30",929,14.9,15.34,"2020-06-22 02:52:00",14.67,"2020-06-22 02:18:30",99.5,100,"2020-06-22 02:34:30",98,"2020-06-22 02:00:30",19.85,20.02,"2020-06-22 02:09:00",19.71,"2020-06-22 02:53:30",21.86,22.08,"2020-06-22 02:00:30",21.63,"2020-06-22 03:00:00",23.16,23.27,"2020-06-22 02:04:00",22.99,"2020-06-22 02:55:00",23.43,23.48,"2020-06-22 02:05:30",23.32,"2020-06-22 02:58:00",23.69,23.77,"2020-06-22 02:01:30",23.6,"2020-06-22 02:17:30",23.37,23.46,"2020-06-22 02:18:00",23.3,"2020-06-22 02:10:00",7.491,7.517,"2020-06-22 02:02:30",7.473,"2020-06-22 02:53:00",10.39,10.41,"2020-06-22 02:14:30",10.37,"2020-06-22 02:44:30",7.868,7.875,"2020-06-22 02:00:30",7.859,"2020-06-22 02:42:30",8.01,8.02,"2020-06-22 02:02:00",8,"2020-06-22 02:31:30",7.776,7.788,"2020-06-22 02:08:30",7.759,"2020-06-22 02:57:00",8.74,8.75,"2020-06-22 02:07:00",8.73,"2020-06-22 02:44:00",0.001027706,0,1.01,132.5,18.84,114,2.2,"2020-06-22 02:55:30",0.3,"2020-06-22 02:01:00",3.23,132.4,6.574,137,5.7,"2020-06-22 02:59:30",2,"2020-06-22 02:30:00",-0.022,0
"2020-06-22 04:00:00",467,82.9,"2020-06-22 03:59:30",12.74,0.043,"2020-06-22 03:16:30",0,"2020-06-22 03:00:30",928,15.4,15.57,"2020-06-22 03:53:30",15.3,"2020-06-22 03:27:00",99.8,100,"2020-06-22 03:04:30",99,"2020-06-22 03:17:30",19.62,19.79,"2020-06-22 03:01:00",19.53,"2020-06-22 03:56:30",21.53,21.67,"2020-06-22 03:03:30",21.36,"2020-06-22 03:35:30",22.91,23.02,"2020-06-22 03:01:00",22.77,"2020-06-22 03:50:00",23.26,23.4,"2020-06-22 03:05:30",23.15,"2020-06-22 03:41:00",23.69,23.8,"2020-06-22 03:21:00",23.54,"2020-06-22 03:59:00",23.38,23.52,"2020-06-22 03:01:00",23.28,"2020-06-22 03:24:00",7.465,7.485,"2020-06-22 03:10:30",7.446,"2020-06-22 03:54:30",10.37,10.38,"2020-06-22 03:00:30",10.35,"2020-06-22 03:57:30",7.864,7.87,"2020-06-22 03:00:30",7.856,"2020-06-22 03:25:00",8.01,8.02,"2020-06-22 03:04:30",7.997,"2020-06-22 03:57:00",7.767,7.778,"2020-06-22 03:58:30",7.753,"2020-06-22 03:53:00",8.74,8.75,"2020-06-22 03:17:30",8.73,"2020-06-22 03:53:00",0.0006840665,0,1.533,142.8,25.7,125,4,"2020-06-22 03:57:30",0,"2020-06-22 03:10:30",4.064,142.5,9.12,139,6.2,"2020-06-22 03:47:00",2,"2020-06-22 03:23:30",-0.02,0
"2020-06-22 05:00:00",468,82.1,"2020-06-22 05:00:00",12.72,0.043,"2020-06-22 04:46:00",0,"2020-06-22 04:00:30",928,15.43,15.56,"2020-06-22 04:52:30",15.35,"2020-06-22 04:29:30",100,100,"2020-06-22 04:04:30",99.7,"2020-06-22 04:01:00",19.42,19.64,"2020-06-22 04:01:30",19.24,"2020-06-22 04:59:30",21.28,21.47,"2020-06-22 04:02:00",21.08,"2020-06-22 04:54:00",22.71,22.81,"2020-06-22 04:16:00",22.59,"2020-06-22 04:47:30",23.14,23.27,"2020-06-22 04:05:30",22.99,"2020-06-22 04:47:00",23.58,23.75,"2020-06-22 04:12:30",23.42,"2020-06-22 04:43:00",23.39,23.45,"2020-06-22 04:31:30",23.3,"2020-06-22 04:27:30",7.44,7.455,"2020-06-22 04:13:00",7.426,"2020-06-22 04:51:00",10.35,10.37,"2020-06-22 04:08:30",10.34,"2020-06-22 04:50:00",7.855,7.861,"2020-06-22 04:00:30",7.845,"2020-06-22 04:38:30",8,8.01,"2020-06-22 04:37:30",7.992,"2020-06-22 04:10:00",7.767,7.782,"2020-06-22 04:38:30",7.75,"2020-06-22 04:16:00",8.73,8.74,"2020-06-22 04:00:30",8.73,"2020-06-22 04:45:30",0.0007558298,0,1.973,134.8,28.62,163,5,"2020-06-22 04:36:00",0.5,"2020-06-22 04:13:00",4.827,139.8,10.61,143,6.6,"2020-06-22 04:47:30",2.5,"2020-06-22 04:33:00",-0.018,0
"2020-06-22 06:00:00",469,81.4,"2020-06-22 05:59:30",12.72,0.043,"2020-06-22 05:53:00",0,"2020-06-22 05:00:30",927,15.57,15.82,"2020-06-22 05:59:30",15.4,"2020-06-22 05:31:30",100,100,"2020-06-22 05:00:30",100,"2020-06-22 05:00:30",19.21,19.34,"2020-06-22 05:06:00",19.11,"2020-06-22 05:10:00",21.05,21.21,"2020-06-22 05:00:30",20.93,"2020-06-22 05:57:00",22.5,22.59,"2020-06-22 05:00:30",22.38,"2020-06-22 05:39:30",23.03,23.07,"2020-06-22 05:03:00",22.93,"2020-06-22 05:57:30",23.5,23.59,"2020-06-22 05:13:00",23.39,"2020-06-22 05:56:00",23.38,23.44,"2020-06-22 05:01:00",23.32,"2020-06-22 05:11:00",7.42,7.438,"2020-06-22 05:00:30",7.403,"2020-06-22 05:54:30",10.34,10.36,"2020-06-22 05:01:30",10.32,"2020-06-22 05:50:00",7.85,7.856,"2020-06-22 05:31:30",7.843,"2020-06-22 05:28:00",7.992,8,"2020-06-22 05:01:30",7.981,"2020-06-22 05:57:00",7.76,7.772,"2020-06-22 05:06:30",7.746,"2020-06-22 05:51:00",8.73,8.73,"2020-06-22 05:03:00",8.72,"2020-06-22 05:55:00",0.0006518279,0.2,1.877,136.3,20.45,134,3.8,"2020-06-22 05:39:00",0.5,"2020-06-22 05:07:00",4.535,135,9.47,120,7.1,"2020-06-22 05:50:00",2.3,"2020-06-22 05:09:30",-0.019,0
"2020-06-22 07:00:00",470,80.3,"2020-06-22 07:00:00",12.7,0.043,"2020-06-22 06:33:30",0,"2020-06-22 06:00:30",927,15.83,16.02,"2020-06-22 06:53:00",15.72,"2020-06-22 06:15:00",99.9,100,"2020-06-22 06:04:30",99.6,"2020-06-22 06:16:30",19.06,19.23,"2020-06-22 06:01:00",18.96,"2020-06-22 06:42:00",20.85,21.03,"2020-06-22 06:01:00",20.67,"2020-06-22 06:59:30",22.32,22.4,"2020-06-22 06:23:00",22.18,"2020-06-22 06:50:00",22.87,23.05,"2020-06-22 06:04:00",22.78,"2020-06-22 06:25:00",23.44,23.57,"2020-06-22 06:33:30",23.34,"2020-06-22 06:49:30",23.37,23.44,"2020-06-22 06:01:30",23.3,"2020-06-22 06:48:30",7.401,7.414,"2020-06-22 06:13:30",7.388,"2020-06-22 06:59:00",10.32,10.34,"2020-06-22 06:03:00",10.3,"2020-06-22 06:54:30",7.842,7.848,"2020-06-22 06:40:30",7.834,"2020-06-22 06:24:30",7.988,7.997,"2020-06-22 06:05:30",7.978,"2020-06-22 06:07:00",7.75,7.759,"2020-06-22 06:01:30",7.737,"2020-06-22 06:50:30",8.72,8.73,"2020-06-22 06:06:30",8.71,"2020-06-22 06:46:30",0.0005580479,0,1.868,135.4,23.57,73,3.6,"2020-06-22 06:37:00",0.3,"2020-06-22 06:47:00",4.342,134.9,9.89,136,6,"2020-06-22 06:37:00",2.1,"2020-06-22 06:46:30",0.001,0.232
"2020-06-22 08:00:00",471,79.88,"2020-06-22 08:00:00",12.67,0.043,"2020-06-22 07:26:00",0,"2020-06-22 07:00:30",927,15.84,16.15,"2020-06-22 07:47:30",15.54,"2020-06-22 07:16:00",100,100,"2020-06-22 07:04:30",99.8,"2020-06-22 07:01:00",18.94,19.03,"2020-06-22 07:01:30",18.79,"2020-06-22 07:47:00",20.67,20.82,"2020-06-22 07:02:00",20.59,"2020-06-22 07:58:00",22.14,22.23,"2020-06-22 07:04:00",21.98,"2020-06-22 07:54:00",22.72,22.86,"2020-06-22 07:02:00",22.6,"2020-06-22 07:49:30",23.28,23.46,"2020-06-22 07:13:30",23.18,"2020-06-22 07:23:30",23.34,23.42,"2020-06-22 07:10:00",23.24,"2020-06-22 07:45:00",7.382,7.388,"2020-06-22 07:00:30",7.373,"2020-06-22 07:36:00",10.31,10.32,"2020-06-22 07:03:30",10.29,"2020-06-22 07:54:30",7.836,7.843,"2020-06-22 07:00:30",7.826,"2020-06-22 07:58:30",7.983,7.992,"2020-06-22 07:17:00",7.975,"2020-06-22 07:16:00",7.751,7.766,"2020-06-22 07:01:00",7.737,"2020-06-22 07:47:00",8.72,8.73,"2020-06-22 07:25:00",8.7,"2020-06-22 07:35:00",0.000438111,0,1.628,131.9,24.18,99,3.2,"2020-06-22 07:01:00",0.3,"2020-06-22 07:55:30",3.95,136.4,8.88,135,5.8,"2020-06-22 07:15:30",1.3,"2020-06-22 07:38:30",0.001,1.003
"2020-06-22 09:00:00",472,79.63,"2020-06-22 08:21:00",12.65,0.048,"2020-06-22 08:00:30",0,"2020-06-22 08:37:00",927,15.99,16.48,"2020-06-22 09:00:00",15.79,"2020-06-22 08:42:30",100,100,"2020-06-22 08:00:30",100,"2020-06-22 08:00:30",18.82,18.83,"2020-06-22 08:05:00",18.72,"2020-06-22 08:02:30",20.51,20.64,"2020-06-22 08:02:00",20.41,"2020-06-22 08:43:30",21.98,22.08,"2020-06-22 08:02:30",21.95,"2020-06-22 08:50:00",22.62,22.66,"2020-06-22 08:04:30",22.51,"2020-06-22 08:55:30",23.24,23.33,"2020-06-22 08:06:30",23.15,"2020-06-22 08:55:00",23.24,23.42,"2020-06-22 08:09:00",23.1,"2020-06-22 08:42:30",7.367,7.382,"2020-06-22 08:06:00",7.359,"2020-06-22 08:44:00",10.29,10.3,"2020-06-22 08:10:30",10.28,"2020-06-22 08:32:30",7.829,7.837,"2020-06-22 08:01:30",7.818,"2020-06-22 08:58:00",7.974,7.983,"2020-06-22 08:04:30",7.967,"2020-06-22 08:41:30",7.74,7.753,"2020-06-22 08:01:00",7.727,"2020-06-22 08:30:00",8.72,8.73,"2020-06-22 08:34:30",8.71,"2020-06-22 08:55:30",0.06016978,0,1.526,128.5,20.21,114,3.1,"2020-06-22 08:30:30",0.3,"2020-06-22 08:10:00",3.45,127.8,11.2,97,5.1,"2020-06-22 08:49:30",1.8,"2020-06-22 08:20:00",0.01,1.796
"2020-06-22 10:00:00",473,77.21,"2020-06-22 10:00:00",12.64,12.76,"2020-06-22 09:01:00",0.001,"2020-06-22 09:07:00",928,16.88,17.49,"2020-06-22 10:00:00",16.47,"2020-06-22 09:01:30",100,100,"2020-06-22 09:00:30",100,"2020-06-22 09:00:30",18.95,19.23,"2020-06-22 09:58:30",18.79,"2020-06-22 09:02:00",20.42,20.44,"2020-06-22 09:00:30",20.31,"2020-06-22 09:59:00",21.85,22,"2020-06-22 09:09:30",21.75,"2020-06-22 09:53:30",22.46,22.58,"2020-06-22 09:06:00",22.37,"2020-06-22 09:23:00",23.1,23.26,"2020-06-22 09:15:00",22.97,"2020-06-22 09:41:30",23.18,23.26,"2020-06-22 09:18:30",23.1,"2020-06-22 09:29:00",7.354,7.362,"2020-06-22 09:04:30",7.344,"2020-06-22 09:25:00",10.27,10.28,"2020-06-22 09:00:30",10.25,"2020-06-22 09:57:00",7.822,7.832,"2020-06-22 09:23:00",7.816,"2020-06-22 09:07:30",7.971,7.981,"2020-06-22 09:06:30",7.964,"2020-06-22 09:54:30",7.737,7.75,"2020-06-22 09:12:30",7.721,"2020-06-22 10:00:00",8.71,8.72,"2020-06-22 09:01:30",8.7,"2020-06-22 09:37:00",0.9822716,0,1.489,134.2,24.28,142,3.5,"2020-06-22 09:03:30",0.4,"2020-06-22 09:19:30",3.212,135.9,12.65,139,5.6,"2020-06-22 09:56:30",1,"2020-06-22 09:47:30",0.155,2.463
"2020-06-22 11:00:00",474,70.61,"2020-06-22 11:00:00",13.14,14.45,"2020-06-22 10:12:30",0.171,"2020-06-22 10:13:00",929,18.53,19.54,"2020-06-22 11:00:00",17.52,"2020-06-22 10:01:00",98.1,100,"2020-06-22 10:00:30",94.3,"2020-06-22 11:00:00",19.46,19.84,"2020-06-22 10:56:30",19.15,"2020-06-22 10:10:00",20.41,20.44,"2020-06-22 10:03:00",20.28,"2020-06-22 10:01:00",21.75,21.81,"2020-06-22 10:10:00",21.64,"2020-06-22 11:00:00",22.34,22.45,"2020-06-22 10:02:30",22.19,"2020-06-22 10:52:30",23.07,23.2,"2020-06-22 10:10:00",22.97,"2020-06-22 10:01:30",23.17,23.24,"2020-06-22 10:06:30",23.06,"2020-06-22 10:46:30",7.347,7.359,"2020-06-22 10:10:00",7.338,"2020-06-22 10:37:30",10.25,10.27,"2020-06-22 10:00:30",10.24,"2020-06-22 10:48:30",7.813,7.821,"2020-06-22 10:08:00",7.805,"2020-06-22 10:36:30",7.967,7.975,"2020-06-22 10:16:00",7.959,"2020-06-22 10:15:30",7.724,7.737,"2020-06-22 10:04:30",7.708,"2020-06-22 10:50:30",8.7,8.71,"2020-06-22 10:14:00",8.69,"2020-06-22 10:40:00",4.849822,0,1.839,140.9,28.09,104,4.1,"2020-06-22 10:38:30",0,"2020-06-22 10:13:00",3.752,147.7,14.16,181,6.2,"2020-06-22 10:31:00",0.8,"2020-06-22 10:58:30",0.778,2.936
"2020-06-22 12:00:00",475,64.05,"2020-06-22 11:40:00",13.6,19.62,"2020-06-22 11:56:30",0.166,"2020-06-22 11:16:30",929,20.02,20.45,"2020-06-22 11:56:00",19.38,"2020-06-22 11:09:00",91.2,94.5,"2020-06-22 11:05:00",87.4,"2020-06-22 11:49:00",20.3,20.79,"2020-06-22 11:57:30",19.74,"2020-06-22 11:01:00",20.54,20.64,"2020-06-22 11:34:00",20.39,"2020-06-22 11:02:00",21.63,21.75,"2020-06-22 11:09:00",21.57,"2020-06-22 11:04:00",22.24,22.28,"2020-06-22 11:00:30",22.17,"2020-06-22 11:35:00",23.02,23.15,"2020-06-22 11:20:00",22.86,"2020-06-22 11:46:30",23.05,23.21,"2020-06-22 11:03:00",22.89,"2020-06-22 11:49:30",7.349,7.356,"2020-06-22 11:12:30",7.338,"2020-06-22 11:18:30",10.24,10.25,"2020-06-22 11:18:30",10.22,"2020-06-22 11:32:30",7.809,7.818,"2020-06-22 11:03:30",7.799,"2020-06-22 11:56:30",7.959,7.97,"2020-06-22 11:01:30",7.948,"2020-06-22 11:54:30",7.712,7.724,"2020-06-22 11:07:30",7.695,"2020-06-22 11:51:00",8.7,8.71,"2020-06-22 11:14:30",8.69,"2020-06-22 11:11:30",7.707132,0,2.553,134.7,25.05,130,5.9,"2020-06-22 11:44:30",0.7,"2020-06-22 11:03:00",5.069,133.6,14.03,134,8.9,"2020-06-22 11:40:30",1.8,"2020-06-22 11:53:30",1.268,3.19
"2020-06-22 13:00:00",476,63.25,"2020-06-22 13:00:00",13.57,20.18,"2020-06-22 12:13:00",0.118,"2020-06-22 12:55:30",929,20.89,21.68,"2020-06-22 13:00:00",20.46,"2020-06-22 12:00:30",87.3,91.2,"2020-06-22 12:48:30",84.7,"2020-06-22 12:57:00",21.3,21.94,"2020-06-22 13:00:00",20.71,"2020-06-22 12:00:30",20.88,21.05,"2020-06-22 12:47:00",20.64,"2020-06-22 12:00:30",21.67,21.81,"2020-06-22 12:56:00",21.57,"2020-06-22 12:04:00",22.23,22.28,"2020-06-22 12:48:00",22.14,"2020-06-22 12:44:30",22.9,23.04,"2020-06-22 12:00:30",22.79,"2020-06-22 12:30:30",22.99,23.06,"2020-06-22 12:14:30",22.91,"2020-06-22 12:30:30",7.339,7.353,"2020-06-22 12:02:00",7.327,"2020-06-22 12:52:00",10.22,10.24,"2020-06-22 12:00:30",10.2,"2020-06-22 12:46:00",7.794,7.808,"2020-06-22 12:00:30",7.778,"2020-06-22 12:55:30",7.943,7.953,"2020-06-22 12:00:30",7.932,"2020-06-22 12:55:00",7.703,7.721,"2020-06-22 12:05:00",7.686,"2020-06-22 12:58:00",8.69,8.7,"2020-06-22 12:05:00",8.68,"2020-06-22 12:57:30",10.66831,0,2.866,135.6,24.85,106,5.8,"2020-06-22 12:03:00",0.6,"2020-06-22 12:25:30",5.277,141.1,16.77,158,10.5,"2020-06-22 12:02:00",1.9,"2020-06-22 12:47:30",1.782,3.196
"2020-06-22 14:00:00",477,54.18,"2020-06-22 14:00:00",13.29,18.48,"2020-06-22 13:39:30",0,"2020-06-22 13:25:00",929,22.69,23.55,"2020-06-22 13:58:30",21.76,"2020-06-22 13:01:30",75.9,85,"2020-06-22 13:02:00",71.87,"2020-06-22 14:00:00",23.3,24.48,"2020-06-22 14:00:00",21.9,"2020-06-22 13:00:30",21.37,21.84,"2020-06-22 13:59:00",20.97,"2020-06-22 13:04:00",21.8,21.98,"2020-06-22 14:00:00",21.72,"2020-06-22 13:00:30",22.17,22.25,"2020-06-22 13:03:00",22.06,"2020-06-22 13:40:30",22.87,22.98,"2020-06-22 13:20:00",22.76,"2020-06-22 13:41:00",22.98,23.04,"2020-06-22 13:14:00",22.89,"2020-06-22 13:32:00",7.304,7.336,"2020-06-22 13:00:30",7.275,"2020-06-22 13:56:00",10.17,10.21,"2020-06-22 13:01:00",10.13,"2020-06-22 13:58:30",7.761,7.781,"2020-06-22 13:00:30",7.735,"2020-06-22 13:55:30",7.921,7.934,"2020-06-22 13:01:30",7.896,"2020-06-22 14:00:00",7.678,7.695,"2020-06-22 13:00:30",7.657,"2020-06-22 13:57:00",8.67,8.69,"2020-06-22 13:01:30",8.66,"2020-06-22 14:00:00",17.95415,0,2.836,131.1,28,101,5.6,"2020-06-22 13:49:00",0.5,"2020-06-22 13:40:30",5.455,129.4,18.4,119,9.7,"2020-06-22 13:09:00",2.1,"2020-06-22 13:32:00",3.152,2.96
"2020-06-22 15:00:00",478,53.66,"2020-06-22 14:05:30",13.26,15.54,"2020-06-22 14:39:00",0,"2020-06-22 14:08:00",928,24.03,25.07,"2020-06-22 14:58:30",23.24,"2020-06-22 14:02:00",70.89,74.51,"2020-06-22 14:13:30",64.41,"2020-06-22 15:00:00",25.22,26.08,"2020-06-22 15:00:00",24.46,"2020-06-22 14:00:30",22.22,22.64,"2020-06-22 14:53:30",21.77,"2020-06-22 14:01:30",22.05,22.21,"2020-06-22 14:59:30",21.93,"2020-06-22 14:03:00",22.21,22.25,"2020-06-22 14:50:00",22.05,"2020-06-22 14:03:00",22.83,22.96,"2020-06-22 14:20:30",22.68,"2020-06-22 14:52:30",22.96,23.04,"2020-06-22 14:06:30",22.84,"2020-06-22 14:55:00",7.249,7.278,"2020-06-22 14:03:00",7.217,"2020-06-22 14:59:30",10.11,10.14,"2020-06-22 14:10:30",10.08,"2020-06-22 14:58:00",7.72,7.74,"2020-06-22 14:03:00",7.7,"2020-06-22 14:58:00",7.889,7.907,"2020-06-22 14:00:30",7.875,"2020-06-22 14:55:30",7.656,7.679,"2020-06-22 14:14:30",7.635,"2020-06-22 14:59:30",8.66,8.67,"2020-06-22 14:18:30",8.65,"2020-06-22 14:46:00",16.4085,0,2.552,142.2,31.21,114,5,"2020-06-22 14:28:30",0.4,"2020-06-22 14:17:30",5.128,136.5,19.05,125,9.3,"2020-06-22 14:57:30",1.2,"2020-06-22 14:24:30",2.997,2.485
"2020-06-22 16:00:00",479,52.84,"2020-06-22 15:22:00",13.24,18.76,"2020-06-22 15:09:30",0,"2020-06-22 15:02:00",927,25.6,26.57,"2020-06-22 15:57:30",24.82,"2020-06-22 15:02:00",59.03,66.43,"2020-06-22 15:03:00",51.94,"2020-06-22 16:00:00",27.03,27.79,"2020-06-22 16:00:00",26,"2020-06-22 15:00:30",23.14,23.61,"2020-06-22 15:58:00",22.63,"2020-06-22 15:02:00",22.44,22.66,"2020-06-22 15:57:00",22.18,"2020-06-22 15:00:30",22.24,22.35,"2020-06-22 15:58:30",22.19,"2020-06-22 15:42:00",22.81,22.94,"2020-06-22 15:52:00",22.68,"2020-06-22 15:11:00",22.9,23.04,"2020-06-22 15:01:30",22.76,"2020-06-22 15:42:00",7.184,7.22,"2020-06-22 15:00:30",7.145,"2020-06-22 15:58:00",10.05,10.09,"2020-06-22 15:00:30",10,"2020-06-22 15:55:30",7.676,7.703,"2020-06-22 15:02:00",7.652,"2020-06-22 15:58:30",7.862,7.877,"2020-06-22 15:08:00",7.842,"2020-06-22 15:59:30",7.632,7.654,"2020-06-22 15:01:30",7.603,"2020-06-22 16:00:00",8.64,8.65,"2020-06-22 15:01:00",8.62,"2020-06-22 15:51:00",18.12306,0,2.913,136.1,29.19,123,6.6,"2020-06-22 15:08:30",0.5,"2020-06-22 15:46:00",5.405,130.7,16.95,131,9,"2020-06-22 15:04:00",1.9,"2020-06-22 15:12:00",3.381,1.836
"2020-06-22 17:00:00",480,54.3,"2020-06-22 16:09:00",13.23,13.94,"2020-06-22 16:46:00",0,"2020-06-22 16:01:30",926,26.14,26.46,"2020-06-22 16:16:30",25.87,"2020-06-22 16:52:00",54.46,57.23,"2020-06-22 16:15:00",52.09,"2020-06-22 16:52:30",28.11,28.29,"2020-06-22 16:49:00",27.77,"2020-06-22 16:01:00",24.11,24.6,"2020-06-22 16:59:30",23.57,"2020-06-22 16:01:30",22.94,23.22,"2020-06-22 16:59:00",22.64,"2020-06-22 16:02:00",22.43,22.63,"2020-06-22 16:57:00",22.23,"2020-06-22 16:01:30",22.83,22.96,"2020-06-22 16:32:00",22.73,"2020-06-22 16:01:30",22.83,22.96,"2020-06-22 16:20:30",22.75,"2020-06-22 16:34:30",7.106,7.145,"2020-06-22 16:00:30",7.069,"2020-06-22 16:59:30",9.97,10.01,"2020-06-22 16:01:00",9.93,"2020-06-22 16:57:00",7.628,7.652,"2020-06-22 16:00:30",7.605,"2020-06-22 16:53:00",7.826,7.85,"2020-06-22 16:00:30",7.802,"2020-06-22 16:58:30",7.605,7.629,"2020-06-22 16:01:30",7.591,"2020-06-22 16:52:00",8.62,8.64,"2020-06-22 16:04:30",8.61,"2020-06-22 16:49:30",15.26267,0,2.723,130.3,26.57,135,5.6,"2020-06-22 16:17:00",0,"2020-06-22 16:38:00",5.233,130.8,16.75,153,9.5,"2020-06-22 16:22:00",0.9,"2020-06-22 16:15:30",2.902,1.054
"2020-06-22 18:00:00",481,57.17,"2020-06-22 17:03:30",13.23,13.57,"2020-06-22 17:55:30",0,"2020-06-22 17:00:30",926,25.99,26.52,"2020-06-22 17:13:00",25.14,"2020-06-22 17:58:00",57.21,60.53,"2020-06-22 17:59:30",53.71,"2020-06-22 17:01:30",28.08,28.28,"2020-06-22 17:06:30",27.76,"2020-06-22 17:59:30",24.86,25.07,"2020-06-22 17:58:30",24.58,"2020-06-22 17:02:30",23.46,23.71,"2020-06-22 17:56:00",23.18,"2020-06-22 17:00:30",22.68,22.86,"2020-06-22 17:54:30",22.51,"2020-06-22 17:02:30",22.84,22.99,"2020-06-22 17:59:00",22.76,"2020-06-22 17:19:00",22.82,22.89,"2020-06-22 17:11:00",22.73,"2020-06-22 17:08:00",7.03,7.069,"2020-06-22 17:00:30",6.992,"2020-06-22 17:59:00",9.9,9.94,"2020-06-22 17:10:00",9.88,"2020-06-22 17:57:30",7.586,7.607,"2020-06-22 17:05:00",7.568,"2020-06-22 17:59:30",7.793,7.815,"2020-06-22 17:00:30",7.775,"2020-06-22 17:57:30",7.589,7.603,"2020-06-22 17:02:30",7.578,"2020-06-22 17:45:30",8.61,8.62,"2020-06-22 17:02:00",8.59,"2020-06-22 17:46:30",10.47465,0,2.479,146.2,29.12,168,6,"2020-06-22 17:24:30",0,"2020-06-22 17:10:00",5.119,142.8,17.61,124,8.7,"2020-06-22 17:02:00",0.5,"2020-06-22 17:20:00",2.004,0.273
"2020-06-22 19:00:00",482,61.69,"2020-06-22 18:00:30",13.25,13.55,"2020-06-22 18:37:30",0,"2020-06-22 18:12:30",926,25.25,26.01,"2020-06-22 18:10:30",24.49,"2020-06-22 18:23:00",60.22,62.13,"2020-06-22 18:42:00",56.69,"2020-06-22 18:10:00",27.12,27.77,"2020-06-22 18:00:30",26.49,"2020-06-22 18:59:30",25.2,25.22,"2020-06-22 18:07:30",25.01,"2020-06-22 18:01:30",23.91,24.11,"2020-06-22 18:58:00",23.64,"2020-06-22 18:00:30",22.96,23.07,"2020-06-22 18:33:30",22.82,"2020-06-22 18:02:30",22.96,23.1,"2020-06-22 18:38:30",22.78,"2020-06-22 18:14:00",22.87,22.96,"2020-06-22 18:15:00",22.73,"2020-06-22 18:06:30",6.963,6.998,"2020-06-22 18:01:30",6.927,"2020-06-22 18:56:00",9.85,9.88,"2020-06-22 18:02:00",9.83,"2020-06-22 18:58:30",7.554,7.573,"2020-06-22 18:02:30",7.541,"2020-06-22 18:58:00",7.767,7.783,"2020-06-22 18:13:00",7.759,"2020-06-22 18:31:00",7.575,7.591,"2020-06-22 18:00:30",7.562,"2020-06-22 18:41:30",8.59,8.6,"2020-06-22 18:02:00",8.58,"2020-06-22 18:45:30",6.611379,0,2.348,135.8,27.37,130,5,"2020-06-22 18:01:30",0.6,"2020-06-22 18:45:00",4.455,133.6,12.92,135,8.9,"2020-06-22 18:16:30",1.1,"2020-06-22 18:15:00",0.559,0
"2020-06-22 20:00:00",483,68.03,"2020-06-22 19:00:30",13.23,13.35,"2020-06-22 19:55:30",0,"2020-06-22 19:05:00",926,24.39,25.35,"2020-06-22 19:16:30",22.51,"2020-06-22 19:59:30",65,74.75,"2020-06-22 20:00:00",60.1,"2020-06-22 19:05:30",25.96,26.46,"2020-06-22 19:02:30",25.43,"2020-06-22 19:59:00",25.1,25.22,"2020-06-22 19:00:30",24.97,"2020-06-22 19:46:00",24.22,24.35,"2020-06-22 19:57:30",24.04,"2020-06-22 19:01:00",23.19,23.35,"2020-06-22 19:57:00",22.99,"2020-06-22 19:00:30",23.06,23.26,"2020-06-22 19:58:30",22.97,"2020-06-22 19:02:00",22.95,23.04,"2020-06-22 19:59:00",22.83,"2020-06-22 19:01:30",6.906,6.939,"2020-06-22 19:01:00",6.874,"2020-06-22 19:59:30",9.82,9.83,"2020-06-22 19:00:30",9.8,"2020-06-22 19:58:00",7.532,7.544,"2020-06-22 19:05:30",7.523,"2020-06-22 19:56:30",7.749,7.764,"2020-06-22 19:05:30",7.737,"2020-06-22 19:57:30",7.568,7.578,"2020-06-22 19:42:00",7.553,"2020-06-22 19:54:30",8.58,8.59,"2020-06-22 19:00:30",8.57,"2020-06-22 19:51:30",2.817439,0,1.584,131.9,24.7,138,4.4,"2020-06-22 19:20:00",0.4,"2020-06-22 19:44:00",3.258,133.9,13.98,140,6.3,"2020-06-22 19:18:00",1.3,"2020-06-22 19:53:30",0.254,0
"2020-06-22 21:00:00",484,71.92,"2020-06-22 20:01:00",12.9,0.332,"2020-06-22 21:00:00",0,"2020-06-22 20:24:00",926,20.74,22.4,"2020-06-22 20:02:30",19.16,"2020-06-22 21:00:00",83,89.8,"2020-06-22 21:00:00",74.29,"2020-06-22 20:00:30",24.74,25.4,"2020-06-22 20:00:30",24.07,"2020-06-22 20:57:00",24.81,25.03,"2020-06-22 20:03:00",24.6,"2020-06-22 20:46:00",24.39,24.42,"2020-06-22 20:11:00",24.29,"2020-06-22 20:00:30",23.41,23.48,"2020-06-22 20:18:00",23.24,"2020-06-22 20:00:30",23.24,23.38,"2020-06-22 20:53:00",23.13,"2020-06-22 20:04:30",22.99,23.04,"2020-06-22 20:01:00",22.9,"2020-06-22 20:13:30",6.863,6.888,"2020-06-22 20:02:00",6.841,"2020-06-22 20:52:30",9.8,9.82,"2020-06-22 20:16:00",9.79,"2020-06-22 20:36:30",7.522,7.536,"2020-06-22 20:05:00",7.518,"2020-06-22 20:34:00",7.739,7.745,"2020-06-22 20:00:30",7.732,"2020-06-22 20:18:30",7.561,7.569,"2020-06-22 20:00:30",7.553,"2020-06-22 20:08:30",8.57,8.58,"2020-06-22 20:05:00",8.57,"2020-06-22 20:01:00",0.1136751,0,0.564,115.7,22.71,104,1.2,"2020-06-22 20:20:00",0,"2020-06-22 20:02:30",1.989,134.9,10.69,122,2.7,"2020-06-22 20:21:00",1.5,"2020-06-22 20:21:30",-0.01,0
"2020-06-22 22:00:00",485,74.3,"2020-06-22 21:00:30",12.84,0.051,"2020-06-22 21:58:00",0,"2020-06-22 21:00:30",926,18.82,19.16,"2020-06-22 21:00:30",18.7,"2020-06-22 21:35:00",92.2,94,"2020-06-22 22:00:00",89.3,"2020-06-22 21:00:30",23.59,24.13,"2020-06-22 21:01:30",23.12,"2020-06-22 21:57:30",24.35,24.6,"2020-06-22 21:00:30",24.13,"2020-06-22 21:59:30",24.37,24.42,"2020-06-22 21:00:30",24.2,"2020-06-22 22:00:00",23.57,23.66,"2020-06-22 21:48:00",23.37,"2020-06-22 21:02:30",23.36,23.49,"2020-06-22 21:48:00",23.18,"2020-06-22 21:09:00",23.01,23.14,"2020-06-22 21:56:00",22.87,"2020-06-22 21:46:00",6.83,6.846,"2020-06-22 21:03:00",6.81,"2020-06-22 21:55:30",9.79,9.8,"2020-06-22 21:12:30",9.77,"2020-06-22 21:59:00",7.519,7.525,"2020-06-22 21:07:30",7.515,"2020-06-22 21:25:30",7.731,7.743,"2020-06-22 21:00:30",7.724,"2020-06-22 21:18:30",7.56,7.572,"2020-06-22 21:19:30",7.547,"2020-06-22 21:43:30",8.57,8.58,"2020-06-22 21:08:30",8.56,"2020-06-22 21:57:00",0.001200949,0,1.031,117.3,20.11,117,2.1,"2020-06-22 21:43:00",0,"2020-06-22 21:03:00",2.993,125.4,8.65,137,4.7,"2020-06-22 22:00:00",1.9,"2020-06-22 21:40:30",-0.019,0
"2020-06-22 23:00:00",486,80.8,"2020-06-22 22:00:30",12.82,0.046,"2020-06-22 23:00:00",0,"2020-06-22 22:00:30",926,19.04,19.22,"2020-06-22 22:26:30",18.73,"2020-06-22 22:05:00",94.6,96.2,"2020-06-22 22:58:30",93.2,"2020-06-22 22:01:30",22.85,23.17,"2020-06-22 22:00:30",22.53,"2020-06-22 22:58:30",23.86,24.13,"2020-06-22 22:00:30",23.57,"2020-06-22 22:57:00",24.22,24.33,"2020-06-22 22:02:30",24.16,"2020-06-22 22:56:30",23.62,23.68,"2020-06-22 22:00:30",23.56,"2020-06-22 22:01:00",23.45,23.59,"2020-06-22 22:19:00",23.39,"2020-06-22 22:02:00",23.14,23.24,"2020-06-22 22:32:30",22.99,"2020-06-22 22:01:00",6.798,6.816,"2020-06-22 22:00:30",6.774,"2020-06-22 22:57:30",9.77,9.79,"2020-06-22 22:02:30",9.76,"2020-06-22 22:47:00",7.517,7.525,"2020-06-22 22:05:00",7.51,"2020-06-22 22:49:30",7.728,7.737,"2020-06-22 22:25:00",7.721,"2020-06-22 22:52:00",7.557,7.565,"2020-06-22 22:54:00",7.543,"2020-06-22 22:08:00",8.56,8.57,"2020-06-22 22:00:30",8.55,"2020-06-22 22:27:00",0.001117005,0,1.441,128.1,24.69,128,3,"2020-06-22 22:49:30",0,"2020-06-22 22:44:30",3.525,134.3,9.94,113,5.6,"2020-06-22 22:14:30",0.8,"2020-06-22 22:08:00",-0.017,0
"2020-06-23 00:00:00",487,83,"2020-06-22 23:24:00",12.82,0.045,"2020-06-22 23:57:30",0,"2020-06-22 23:00:30",927,18.55,18.93,"2020-06-22 23:00:30",18.21,"2020-06-23 00:00:00",96.8,97.8,"2020-06-22 23:50:00",95.4,"2020-06-22 23:01:00",22.31,22.53,"2020-06-22 23:01:00",22.08,"2020-06-23 00:00:00",23.47,23.63,"2020-06-22 23:10:30",23.33,"2020-06-22 23:58:30",24.04,24.2,"2020-06-22 23:07:00",23.95,"2020-06-22 23:40:30",23.64,23.7,"2020-06-22 23:13:30",23.54,"2020-06-22 23:01:00",23.54,23.72,"2020-06-22 23:45:30",23.39,"2020-06-22 23:03:30",23.18,23.27,"2020-06-22 23:58:30",23.1,"2020-06-22 23:26:30",6.77,6.785,"2020-06-22 23:00:30",6.752,"2020-06-22 23:58:00",9.75,9.77,"2020-06-22 23:01:00",9.73,"2020-06-22 23:54:00",7.512,7.523,"2020-06-22 23:11:30",7.504,"2020-06-22 23:57:30",7.723,7.735,"2020-06-22 23:13:30",7.716,"2020-06-22 23:45:30",7.553,7.565,"2020-06-22 23:02:00",7.54,"2020-06-22 23:57:30",8.56,8.57,"2020-06-22 23:31:30",8.55,"2020-06-22 23:01:00",0.001052915,0,1.442,129.4,22.1,166,2.8,"2020-06-22 23:43:00",0,"2020-06-22 23:38:00",3.572,131.6,9.42,138,4.9,"2020-06-22 23:32:00",1.8,"2020-06-22 23:09:30",-0.018,0
"2020-06-23 01:00:00",488,82.5,"2020-06-23 00:59:00",12.8,0.045,"2020-06-23 00:44:30",0,"2020-06-23 00:00:30",927,18.02,18.31,"2020-06-23 00:09:00",17.58,"2020-06-23 00:59:00",99.1,100,"2020-06-23 00:34:30",97.3,"2020-06-23 00:03:00",21.85,22.1,"2020-06-23 00:01:00",21.62,"2020-06-23 01:00:00",23.11,23.38,"2020-06-23 00:05:00",22.95,"2020-06-23 00:39:00",23.87,24.01,"2020-06-23 00:00:30",23.75,"2020-06-23 00:33:00",23.63,23.68,"2020-06-23 00:04:30",23.56,"2020-06-23 00:17:00",23.66,23.77,"2020-06-23 00:46:30",23.52,"2020-06-23 00:20:00",23.23,23.38,"2020-06-23 00:53:00",23.12,"2020-06-23 00:11:30",6.741,6.758,"2020-06-23 00:02:30",6.722,"2020-06-23 01:00:00",9.74,9.75,"2020-06-23 00:01:30",9.72,"2020-06-23 00:55:30",7.505,7.512,"2020-06-23 00:09:30",7.497,"2020-06-23 00:59:00",7.717,7.727,"2020-06-23 00:11:00",7.708,"2020-06-23 00:58:30",7.545,7.556,"2020-06-23 00:03:30",7.534,"2020-06-23 00:07:30",8.55,8.56,"2020-06-23 00:01:30",8.54,"2020-06-23 00:30:30",0.000979157,0,1.279,132.4,23.36,132,3.1,"2020-06-23 00:15:30",0,"2020-06-23 00:24:00",3.1,132.4,10.47,122,5.1,"2020-06-23 00:30:30",1.6,"2020-06-23 00:17:00",-0.02,0
"2020-06-23 02:00:00",489,82.5,"2020-06-23 01:02:00",12.78,0.044,"2020-06-23 01:25:00",0,"2020-06-23 01:00:30",927,17.77,18.31,"2020-06-23 01:57:00",17.39,"2020-06-23 01:20:30",99.9,100,"2020-06-23 01:04:30",99.4,"2020-06-23 01:01:30",21.44,21.69,"2020-06-23 01:01:30",21.29,"2020-06-23 01:45:30",22.8,23.05,"2020-06-23 01:05:30",22.58,"2020-06-23 01:55:30",23.68,23.81,"2020-06-23 01:02:30",23.56,"2020-06-23 01:39:30",23.59,23.68,"2020-06-23 01:05:00",23.42,"2020-06-23 01:56:00",23.66,23.77,"2020-06-23 01:52:30",23.57,"2020-06-23 01:17:30",23.32,23.4,"2020-06-23 01:39:30",23.15,"2020-06-23 01:23:30",6.716,6.733,"2020-06-23 01:05:00",6.702,"2020-06-23 01:55:30",9.72,9.73,"2020-06-23 01:14:30",9.7,"2020-06-23 01:37:00",7.5,7.507,"2020-06-23 01:26:30",7.494,"2020-06-23 01:04:00",7.712,7.718,"2020-06-23 01:06:00",7.705,"2020-06-23 01:17:00",7.54,7.553,"2020-06-23 01:40:30",7.528,"2020-06-23 01:35:30",8.55,8.56,"2020-06-23 01:09:00",8.54,"2020-06-23 01:40:30",0.0008352018,0,1.637,134.6,23.69,120,3.6,"2020-06-23 01:48:00",0,"2020-06-23 01:32:00",3.261,135.5,14.1,135,6.5,"2020-06-23 01:58:00",1.1,"2020-06-23 01:20:30",-0.019,0
"2020-06-23 03:00:00",490,81.2,"2020-06-23 02:44:30",12.76,0.044,"2020-06-23 02:45:30",0,"2020-06-23 02:00:30",927,17.88,18.44,"2020-06-23 02:08:30",17.23,"2020-06-23 02:59:00",99.2,100,"2020-06-23 02:04:30",98.2,"2020-06-23 02:32:00",21.22,21.35,"2020-06-23 02:05:30",21.09,"2020-06-23 02:37:30",22.54,22.68,"2020-06-23 02:20:00",22.33,"2020-06-23 02:58:30",23.53,23.6,"2020-06-23 02:00:30",23.36,"2020-06-23 02:56:30",23.46,23.62,"2020-06-23 02:12:00",23.35,"2020-06-23 02:26:00",23.69,23.77,"2020-06-23 02:37:00",23.6,"2020-06-23 02:38:30",23.37,23.44,"2020-06-23 02:23:30",23.23,"2020-06-23 02:19:00",6.691,6.705,"2020-06-23 02:00:30",6.672,"2020-06-23 02:59:00",9.7,9.72,"2020-06-23 02:01:30",9.68,"2020-06-23 02:27:00",7.491,7.499,"2020-06-23 02:37:30",7.483,"2020-06-23 02:25:30",7.711,7.721,"2020-06-23 02:16:00",7.705,"2020-06-23 02:00:30",7.535,7.547,"2020-06-23 02:14:00",7.524,"2020-06-23 02:42:00",8.54,8.55,"2020-06-23 02:04:30",8.53,"2020-06-23 02:25:00",0.0007009327,0,1.353,137.1,25.82,146,5.4,"2020-06-23 02:13:30",0,"2020-06-23 02:41:00",2.814,136.1,16.09,153,5.3,"2020-06-23 02:16:30",0.9,"2020-06-23 02:24:30",-0.02,0
"2020-06-23 04:00:00",491,80.8,"2020-06-23 04:00:00",12.75,0.043,"2020-06-23 03:45:30",0,"2020-06-23 03:00:30",926,17.51,18.05,"2020-06-23 03:55:30",17.09,"2020-06-23 03:16:30",99.9,100,"2020-06-23 03:04:30",98.9,"2020-06-23 03:04:00",20.95,21.17,"2020-06-23 03:00:30",20.86,"2020-06-23 03:38:00",22.32,22.5,"2020-06-23 03:05:00",22.15,"2020-06-23 03:55:30",23.34,23.4,"2020-06-23 03:00:30",23.2,"2020-06-23 03:47:30",23.43,23.48,"2020-06-23 03:01:30",23.32,"2020-06-23 03:58:00",23.65,23.77,"2020-06-23 03:00:30",23.52,"2020-06-23 03:39:00",23.36,23.44,"2020-06-23 03:32:00",23.27,"2020-06-23 03:11:30",6.665,6.678,"2020-06-23 03:03:00",6.65,"2020-06-23 03:52:00",9.68,9.7,"2020-06-23 03:01:00",9.67,"2020-06-23 03:31:00",7.485,7.491,"2020-06-23 03:00:30",7.481,"2020-06-23 03:22:00",7.703,7.71,"2020-06-23 03:03:00",7.692,"2020-06-23 03:59:00",7.533,7.547,"2020-06-23 03:43:30",7.521,"2020-06-23 03:01:30",8.54,8.55,"2020-06-23 03:09:00",8.53,"2020-06-23 03:37:30",0.0006953014,0,1.173,138.2,25.54,129,3,"2020-06-23 04:00:00",0,"2020-06-23 03:03:00",2.693,137.1,14.46,132,5.1,"2020-06-23 03:32:30",0.3,"2020-06-23 03:02:30",-0.021,0
"2020-06-23 05:00:00",492,79.89,"2020-06-23 04:35:00",12.73,0.043,"2020-06-23 04:55:30",0,"2020-06-23 04:00:30",925,17.83,18.16,"2020-06-23 04:09:00",17.32,"2020-06-23 04:59:30",98.1,99.5,"2020-06-23 04:04:30",96.7,"2020-06-23 04:31:00",20.8,20.97,"2020-06-23 04:00:30",20.64,"2020-06-23 05:00:00",22.12,22.27,"2020-06-23 04:04:30",21.94,"2020-06-23 04:56:30",23.19,23.22,"2020-06-23 04:00:30",23.04,"2020-06-23 04:56:00",23.32,23.48,"2020-06-23 04:01:30",23.17,"2020-06-23 04:51:30",23.58,23.72,"2020-06-23 04:17:00",23.42,"2020-06-23 04:43:30",23.36,23.44,"2020-06-23 04:02:00",23.28,"2020-06-23 04:06:00",6.645,6.659,"2020-06-23 04:04:00",6.628,"2020-06-23 04:58:30",9.67,9.68,"2020-06-23 04:37:30",9.66,"2020-06-23 04:19:30",7.478,7.486,"2020-06-23 04:01:30",7.47,"2020-06-23 04:45:00",7.699,7.71,"2020-06-23 04:26:00",7.689,"2020-06-23 04:28:00",7.533,7.547,"2020-06-23 04:19:00",7.521,"2020-06-23 04:06:30",8.53,8.54,"2020-06-23 04:00:30",8.52,"2020-06-23 04:56:00",0.0005173878,0,1.703,127.6,24.58,176,3.7,"2020-06-23 04:20:00",0.3,"2020-06-23 04:38:30",3.09,127.1,14.91,162,5.8,"2020-06-23 04:18:30",0.8,"2020-06-23 04:35:00",-0.018,0
"2020-06-23 06:00:00",493,80.2,"2020-06-23 05:00:30",12.72,0.043,"2020-06-23 05:29:30",0,"2020-06-23 05:00:30",925,16.91,17.33,"2020-06-23 05:00:30",16.65,"2020-06-23 05:32:30",99.3,100,"2020-06-23 05:34:30",98.1,"2020-06-23 05:01:00",20.45,20.76,"2020-06-23 05:01:30",20.28,"2020-06-23 05:34:00",21.93,22.08,"2020-06-23 05:11:00",21.78,"2020-06-23 05:41:00",23.02,23.17,"2020-06-23 05:07:30",22.94,"2020-06-23 05:56:30",23.23,23.3,"2020-06-23 05:23:00",23.15,"2020-06-23 05:42:00",23.5,23.65,"2020-06-23 05:08:00",23.39,"2020-06-23 05:19:30",23.37,23.44,"2020-06-23 05:33:30",23.28,"2020-06-23 05:23:00",6.625,6.642,"2020-06-23 05:11:30",6.601,"2020-06-23 05:58:00",9.65,9.67,"2020-06-23 05:05:30",9.64,"2020-06-23 05:58:00",7.473,7.481,"2020-06-23 05:14:30",7.465,"2020-06-23 05:59:30",7.692,7.705,"2020-06-23 05:03:30",7.684,"2020-06-23 05:48:30",7.533,7.543,"2020-06-23 05:02:00",7.521,"2020-06-23 05:35:00",8.53,8.54,"2020-06-23 05:06:30",8.52,"2020-06-23 05:50:30",0.000807403,0,1.037,143.1,30.2,199,3.5,"2020-06-23 05:45:00",0,"2020-06-23 05:16:00",2.236,132.6,16.21,117,4.6,"2020-06-23 05:41:00",0.6,"2020-06-23 05:35:00",-0.022,0
"2020-06-23 07:00:00",494,80.6,"2020-06-23 06:52:00",12.71,0.043,"2020-06-23 06:57:00",0,"2020-06-23 06:00:30",925,16.76,16.94,"2020-06-23 06:08:30",16.64,"2020-06-23 06:48:30",99.4,100,"2020-06-23 06:19:30",98.6,"2020-06-23 06:16:00",20.15,20.36,"2020-06-23 06:03:00",19.93,"2020-06-23 06:54:30",21.74,21.88,"2020-06-23 06:02:00",21.61,"2020-06-23 06:56:00",22.85,23.01,"2020-06-23 06:04:00",22.77,"2020-06-23 06:56:00",23.14,23.27,"2020-06-23 06:09:00",23.01,"2020-06-23 06:57:30",23.46,23.59,"2020-06-23 06:42:30",23.39,"2020-06-23 06:25:30",23.36,23.42,"2020-06-23 06:00:30",23.26,"2020-06-23 07:00:00",6.602,6.615,"2020-06-23 06:04:30",6.588,"2020-06-23 06:58:30",9.63,9.64,"2020-06-23 06:03:30",9.62,"2020-06-23 07:00:00",7.468,7.478,"2020-06-23 06:16:00",7.462,"2020-06-23 06:07:00",7.688,7.697,"2020-06-23 06:02:30",7.681,"2020-06-23 06:10:00",7.526,7.54,"2020-06-23 06:02:30",7.515,"2020-06-23 06:49:00",8.53,8.53,"2020-06-23 06:03:00",8.52,"2020-06-23 06:21:30",0.0007539278,0,1.786,137.6,21.05,132,5.3,"2020-06-23 06:54:30",0,"2020-06-23 06:15:30",3.351,128,13.8,111,7.3,"2020-06-23 07:00:00",1.2,"2020-06-23 06:17:30",0.001,0.229
"2020-06-23 08:00:00",495,80.1,"2020-06-23 08:00:00",12.69,0.042,"2020-06-23 07:32:00",0,"2020-06-23 07:00:30",925,16.99,17.32,"2020-06-23 07:54:30",16.7,"2020-06-23 07:02:30",97.7,98.9,"2020-06-23 07:04:30",96.2,"2020-06-23 07:49:00",19.91,20.04,"2020-06-23 07:00:30",19.73,"2020-06-23 07:58:30",21.5,21.67,"2020-06-23 07:04:30",21.36,"2020-06-23 07:42:00",22.73,22.79,"2020-06-23 07:00:30",22.59,"2020-06-23 07:49:30",23.04,23.1,"2020-06-23 07:12:00",22.97,"2020-06-23 07:06:30",23.47,23.57,"2020-06-23 07:41:00",23.36,"2020-06-23 07:58:30",23.34,23.42,"2020-06-23 07:32:00",23.22,"2020-06-23 07:45:00",6.583,6.598,"2020-06-23 07:02:00",6.571,"2020-06-23 07:33:30",9.62,9.63,"2020-06-23 07:12:30",9.6,"2020-06-23 08:00:00",7.459,7.465,"2020-06-23 07:47:30",7.452,"2020-06-23 07:32:00",7.682,7.694,"2020-06-23 07:07:00",7.673,"2020-06-23 07:57:00",7.517,7.528,"2020-06-23 07:03:00",7.506,"2020-06-23 07:39:00",8.52,8.53,"2020-06-23 07:02:00",8.51,"2020-06-23 07:33:30",0.0005857732,0,2.747,124.7,16.2,122,6.4,"2020-06-23 07:48:30",0.3,"2020-06-23 07:25:00",4.842,117.6,12.83,126,8.4,"2020-06-23 07:49:00",1.8,"2020-06-23 07:01:30",0.004,0.997
"2020-06-23 09:00:00",496,79.32,"2020-06-23 09:00:00",12.66,0.045,"2020-06-23 08:00:30",0,"2020-06-23 08:40:30",925,17.45,17.92,"2020-06-23 08:59:00",17.22,"2020-06-23 08:06:00",96.7,97.4,"2020-06-23 08:20:00",95.7,"2020-06-23 09:00:00",19.76,19.84,"2020-06-23 08:04:00",19.68,"2020-06-23 08:39:00",21.31,21.47,"2020-06-23 08:00:30",21.18,"2020-06-23 08:54:00",22.57,22.61,"2020-06-23 08:03:00",22.38,"2020-06-23 08:57:00",22.98,23.09,"2020-06-23 08:03:00",22.82,"2020-06-23 08:57:30",23.38,23.51,"2020-06-23 08:33:00",23.23,"2020-06-23 08:50:30",23.3,23.42,"2020-06-23 08:01:30",23.19,"2020-06-23 08:45:00",6.562,6.579,"2020-06-23 08:00:30",6.544,"2020-06-23 09:00:00",9.6,9.61,"2020-06-23 08:18:30",9.59,"2020-06-23 08:55:30",7.452,7.46,"2020-06-23 08:01:30",7.444,"2020-06-23 08:47:30",7.674,7.684,"2020-06-23 08:51:00",7.665,"2020-06-23 08:36:30",7.514,7.528,"2020-06-23 08:15:00",7.499,"2020-06-23 08:33:00",8.52,8.53,"2020-06-23 08:01:30",8.51,"2020-06-23 08:56:30",0.1002249,0,2.609,124,22.4,164,5,"2020-06-23 08:35:30",1.1,"2020-06-23 08:11:30",4.864,112,12,110,8.5,"2020-06-23 08:22:00",1.7,"2020-06-23 08:48:00",0.021,1.786
"2020-06-23 10:00:00",497,77,"2020-06-23 10:00:00",12.7,12.81,"2020-06-23 09:00:30",0.002,"2020-06-23 09:57:00",926,18.35,18.77,"2020-06-23 09:58:30",17.96,"2020-06-23 09:06:00",95.7,96.9,"2020-06-23 09:49:30",94.5,"2020-06-23 09:16:00",19.85,20.04,"2020-06-23 09:52:00",19.64,"2020-06-23 09:00:30",21.12,21.26,"2020-06-23 09:03:00",21.03,"2020-06-23 09:30:30",22.39,22.51,"2020-06-23 09:01:00",22.33,"2020-06-23 09:54:00",22.84,22.9,"2020-06-23 09:02:30",22.72,"2020-06-23 09:36:00",23.28,23.44,"2020-06-23 09:08:30",23.18,"2020-06-23 09:27:30",23.23,23.35,"2020-06-23 09:24:00",23.12,"2020-06-23 09:54:00",6.548,6.558,"2020-06-23 09:23:30",6.539,"2020-06-23 09:43:00",9.59,9.6,"2020-06-23 09:22:00",9.58,"2020-06-23 09:49:30",7.445,7.455,"2020-06-23 09:03:00",7.436,"2020-06-23 09:57:30",7.67,7.681,"2020-06-23 09:02:00",7.662,"2020-06-23 09:53:00",7.511,7.524,"2020-06-23 09:02:30",7.499,"2020-06-23 09:42:30",8.52,8.53,"2020-06-23 09:05:30",8.51,"2020-06-23 09:08:00",1.405722,0,2.114,119.5,22.94,97,5.2,"2020-06-23 09:35:00",0.3,"2020-06-23 09:54:30",4.135,112.7,14.92,124,7,"2020-06-23 09:14:00",1.4,"2020-06-23 09:40:30",0.22,2.453
"2020-06-23 11:00:00",498,73.53,"2020-06-23 11:00:00",13.07,13.21,"2020-06-23 10:00:30",0.003,"2020-06-23 10:11:00",927,19.4,20.02,"2020-06-23 10:55:30",18.81,"2020-06-23 10:01:00",94.9,96.4,"2020-06-23 10:04:30",92.8,"2020-06-23 10:46:00",20.31,20.63,"2020-06-23 10:53:30",19.94,"2020-06-23 10:01:00",21.07,21.24,"2020-06-23 11:00:00",21.01,"2020-06-23 10:13:00",22.29,22.4,"2020-06-23 10:03:30",22.18,"2020-06-23 10:40:00",22.72,22.86,"2020-06-23 10:01:30",22.6,"2020-06-23 10:58:00",23.27,23.36,"2020-06-23 10:08:30",23.18,"2020-06-23 10:44:30",23.17,23.26,"2020-06-23 10:21:30",23.1,"2020-06-23 10:37:00",6.54,6.549,"2020-06-23 10:00:30",6.528,"2020-06-23 10:51:00",9.58,9.59,"2020-06-23 10:38:00",9.57,"2020-06-23 10:53:30",7.438,7.444,"2020-06-23 10:23:00",7.431,"2020-06-23 10:31:30",7.665,7.673,"2020-06-23 10:29:30",7.66,"2020-06-23 10:04:30",7.501,7.515,"2020-06-23 10:01:00",7.487,"2020-06-23 10:52:00",8.51,8.52,"2020-06-23 10:08:30",8.5,"2020-06-23 10:59:30",3.012604,0,1.653,136.5,26.28,158,4.3,"2020-06-23 10:43:30",0,"2020-06-23 10:53:30",3.218,138.3,15.64,158,6.7,"2020-06-23 10:57:00",0.7,"2020-06-23 10:34:30",0.484,2.931
"2020-06-23 12:00:00",499,68.34,"2020-06-23 11:56:30",13.6,19.24,"2020-06-23 11:03:30",0.182,"2020-06-23 11:59:30",927,20.32,20.72,"2020-06-23 11:50:00",19.84,"2020-06-23 11:02:00",92.9,94.5,"2020-06-23 11:19:30",91.3,"2020-06-23 11:47:00",21.03,21.55,"2020-06-23 11:58:00",20.55,"2020-06-23 11:00:30",21.25,21.44,"2020-06-23 11:59:30",21.08,"2020-06-23 11:00:30",22.19,22.26,"2020-06-23 11:06:00",22.18,"2020-06-23 11:00:30",22.64,22.68,"2020-06-23 11:04:30",22.58,"2020-06-23 11:01:30",23.17,23.38,"2020-06-23 11:05:30",22.97,"2020-06-23 11:54:00",23.16,23.24,"2020-06-23 11:49:30",23.08,"2020-06-23 11:01:00",6.533,6.544,"2020-06-23 11:01:00",6.52,"2020-06-23 11:58:30",9.56,9.58,"2020-06-23 11:02:00",9.54,"2020-06-23 12:00:00",7.431,7.439,"2020-06-23 11:00:30",7.423,"2020-06-23 11:59:00",7.657,7.668,"2020-06-23 11:03:30",7.646,"2020-06-23 11:59:30",7.498,7.512,"2020-06-23 11:48:00",7.487,"2020-06-23 11:27:30",8.5,8.51,"2020-06-23 11:01:00",8.49,"2020-06-23 11:54:00",6.464007,0,2.728,139.9,23.72,135,5.8,"2020-06-23 11:24:30",0.5,"2020-06-23 11:04:30",4.979,136.4,13.46,147,8.8,"2020-06-23 11:40:00",1.3,"2020-06-23 11:46:00",1.055,3.182
"2020-06-23 13:00:00",500,66.92,"2020-06-23 13:00:00",13.57,20.03,"2020-06-23 12:46:30",0.12,"2020-06-23 12:59:30",927,20.95,21.91,"2020-06-23 13:00:00",20.57,"2020-06-23 12:30:00",94.1,97.9,"2020-06-23 12:41:30",90.7,"2020-06-23 12:16:00",22.03,22.73,"2020-06-23 12:59:30",21.5,"2020-06-23 12:04:00",21.53,21.78,"2020-06-23 12:59:30",21.33,"2020-06-23 12:01:30",22.2,22.33,"2020-06-23 12:56:30",22.16,"2020-06-23 12:39:30",22.62,22.68,"2020-06-23 12:14:30",22.49,"2020-06-23 12:54:00",23.06,23.2,"2020-06-23 12:14:00",22.97,"2020-06-23 12:11:00",23.16,23.24,"2020-06-23 12:51:00",23.06,"2020-06-23 12:53:30",6.523,6.533,"2020-06-23 12:07:00",6.514,"2020-06-23 12:19:00",9.54,9.55,"2020-06-23 12:02:30",9.53,"2020-06-23 12:35:30",7.417,7.423,"2020-06-23 12:00:30",7.405,"2020-06-23 12:58:00",7.644,7.654,"2020-06-23 12:03:00",7.633,"2020-06-23 12:52:00",7.492,7.506,"2020-06-23 12:03:00",7.474,"2020-06-23 12:59:30",8.5,8.51,"2020-06-23 12:06:00",8.49,"2020-06-23 12:26:30",10.07741,0,2.533,142,26.37,188,5.3,"2020-06-23 12:51:00",0.3,"2020-06-23 12:56:00",5.242,139.8,13.52,145,8.3,"2020-06-23 12:15:30",1.1,"2020-06-23 12:45:00",1.7,3.181
"2020-06-23 14:00:00",501,56.58,"2020-06-23 13:59:00",13.53,19.91,"2020-06-23 13:49:30",0.111,"2020-06-23 13:28:30",927,22.89,24.01,"2020-06-23 13:59:30",21.96,"2020-06-23 13:00:30",86,91.2,"2020-06-23 13:01:00",81.3,"2020-06-23 14:00:00",23.67,24.71,"2020-06-23 14:00:00",22.71,"2020-06-23 13:00:30",22.01,22.3,"2020-06-23 14:00:00",21.71,"2020-06-23 13:01:00",22.35,22.4,"2020-06-23 13:35:00",22.18,"2020-06-23 13:08:00",22.56,22.66,"2020-06-23 13:48:30",22.43,"2020-06-23 13:22:00",23.02,23.12,"2020-06-23 13:00:30",22.97,"2020-06-23 13:03:30",23.08,23.19,"2020-06-23 13:04:30",22.94,"2020-06-23 13:49:30",6.5,6.525,"2020-06-23 13:03:30",6.474,"2020-06-23 14:00:00",9.5,9.53,"2020-06-23 13:00:30",9.47,"2020-06-23 13:50:00",7.388,7.413,"2020-06-23 13:00:30",7.371,"2020-06-23 13:52:00",7.628,7.641,"2020-06-23 13:01:30",7.612,"2020-06-23 13:51:30",7.473,7.49,"2020-06-23 13:02:30",7.449,"2020-06-23 13:59:00",8.49,8.5,"2020-06-23 13:14:30",8.48,"2020-06-23 13:36:30",14.53185,0,2.875,136,25.25,155,6.1,"2020-06-23 13:54:00",0.8,"2020-06-23 13:16:00",5.858,136.3,14.85,117,9.4,"2020-06-23 13:25:00",1.1,"2020-06-23 13:12:30",2.543,2.935
"2020-06-23 15:00:00",502,54.99,"2020-06-23 14:20:30",13.5,19.91,"2020-06-23 14:21:00",0.107,"2020-06-23 14:53:00",926,24.06,25.21,"2020-06-23 15:00:00",22.94,"2020-06-23 14:31:30",81.6,86.3,"2020-06-23 14:34:30",76.78,"2020-06-23 15:00:00",25.54,26.32,"2020-06-23 15:00:00",24.71,"2020-06-23 14:00:30",22.71,23.07,"2020-06-23 14:51:00",22.24,"2020-06-23 14:02:30",22.53,22.74,"2020-06-23 14:59:00",22.38,"2020-06-23 14:00:30",22.58,22.68,"2020-06-23 14:51:00",22.46,"2020-06-23 14:03:00",23.04,23.15,"2020-06-23 14:13:30",22.95,"2020-06-23 14:31:30",23,23.09,"2020-06-23 14:33:00",22.89,"2020-06-23 14:52:30",6.456,6.479,"2020-06-23 14:02:30",6.428,"2020-06-23 14:58:30",9.45,9.48,"2020-06-23 14:00:30",9.42,"2020-06-23 14:51:00",7.352,7.371,"2020-06-23 14:00:30",7.327,"2020-06-23 14:59:00",7.6,7.62,"2020-06-23 14:00:30",7.58,"2020-06-23 14:58:00",7.447,7.462,"2020-06-23 14:02:00",7.434,"2020-06-23 14:39:00",8.48,8.49,"2020-06-23 14:03:00",8.47,"2020-06-23 14:44:00",16.04764,0,2.783,135.3,30.55,107,6.2,"2020-06-23 14:01:30",0,"2020-06-23 14:03:30",5.382,130.6,15.71,115,9.1,"2020-06-23 14:23:00",1,"2020-06-23 14:26:00",2.893,2.464
"2020-06-23 16:00:00",503,54.47,"2020-06-23 15:07:00",13.47,18.86,"2020-06-23 15:04:30",0.092,"2020-06-23 15:59:30",925,23.1,25.14,"2020-06-23 15:01:30",22.27,"2020-06-23 15:16:00",85.2,93.4,"2020-06-23 15:17:30",76.46,"2020-06-23 15:02:30",26.74,27.11,"2020-06-23 15:58:30",26.29,"2020-06-23 15:01:00",23.53,23.98,"2020-06-23 16:00:00",23.05,"2020-06-23 15:01:00",22.89,23.2,"2020-06-23 15:59:30",22.66,"2020-06-23 15:01:30",22.65,22.68,"2020-06-23 15:54:30",22.61,"2020-06-23 15:07:30",23.05,23.15,"2020-06-23 15:02:30",22.97,"2020-06-23 15:39:00",22.98,23.04,"2020-06-23 15:11:00",22.87,"2020-06-23 15:24:00",6.418,6.441,"2020-06-23 15:01:30",6.399,"2020-06-23 15:56:30",9.4,9.43,"2020-06-23 15:01:30",9.38,"2020-06-23 15:50:30",7.318,7.332,"2020-06-23 15:00:30",7.296,"2020-06-23 15:58:00",7.575,7.585,"2020-06-23 15:00:30",7.564,"2020-06-23 15:53:00",7.428,7.44,"2020-06-23 15:09:30",7.409,"2020-06-23 15:54:00",8.46,8.47,"2020-06-23 15:02:00",8.45,"2020-06-23 15:51:30",12.47953,0,3.08,134.1,25.33,127,6.5,"2020-06-23 15:36:00",0.7,"2020-06-23 15:03:00",6.151,135.3,16.26,177,11.2,"2020-06-23 15:23:30",0.9,"2020-06-23 15:12:30",2.174,1.811
"2020-06-23 17:00:00",504,62.29,"2020-06-23 16:00:30",13.49,20.11,"2020-06-23 16:31:00",0.091,"2020-06-23 16:05:00",925,22.17,23.19,"2020-06-23 16:30:30",21.09,"2020-06-23 16:45:00",89.7,95.5,"2020-06-23 16:43:00",84.2,"2020-06-23 16:00:30",26.67,27.07,"2020-06-23 16:01:00",26.2,"2020-06-23 16:58:00",24.19,24.42,"2020-06-23 16:58:00",23.93,"2020-06-23 16:03:00",23.32,23.6,"2020-06-23 16:58:00",23.13,"2020-06-23 16:03:00",22.8,22.89,"2020-06-23 16:52:30",22.62,"2020-06-23 16:02:30",23.05,23.12,"2020-06-23 16:28:00",22.95,"2020-06-23 16:03:00",22.97,23.06,"2020-06-23 16:59:00",22.87,"2020-06-23 16:11:00",6.387,6.399,"2020-06-23 16:00:30",6.372,"2020-06-23 16:36:00",9.37,9.38,"2020-06-23 16:00:30",9.35,"2020-06-23 16:22:00",7.29,7.301,"2020-06-23 16:05:30",7.28,"2020-06-23 16:35:00",7.554,7.569,"2020-06-23 16:01:30",7.546,"2020-06-23 16:36:30",7.418,7.424,"2020-06-23 16:02:30",7.406,"2020-06-23 16:23:00",8.45,8.46,"2020-06-23 16:02:30",8.44,"2020-06-23 16:54:30",6.806113,0.8,2.356,130.8,24.61,121,5.7,"2020-06-23 16:32:30",0.6,"2020-06-23 16:03:30",4.732,130.7,17.28,135,8.6,"2020-06-23 16:37:00",1.1,"2020-06-23 16:05:00",1.182,1.037
"2020-06-23 18:00:00",505,70.49,"2020-06-23 18:00:00",13.57,19.71,"2020-06-23 17:51:00",0.082,"2020-06-23 17:15:30",925,22.68,23.3,"2020-06-23 17:41:30",21.49,"2020-06-23 17:00:30",88.4,94.5,"2020-06-23 17:04:30",83.2,"2020-06-23 17:48:30",26.2,26.32,"2020-06-23 17:24:30",26.01,"2020-06-23 17:56:00",24.47,24.66,"2020-06-23 17:53:00",24.38,"2020-06-23 17:07:00",23.69,23.83,"2020-06-23 17:50:00",23.56,"2020-06-23 17:19:30",23.01,23.09,"2020-06-23 17:59:30",22.82,"2020-06-23 17:01:00",23.05,23.2,"2020-06-23 18:00:00",22.97,"2020-06-23 17:13:00",22.97,23.04,"2020-06-23 17:06:00",22.87,"2020-06-23 17:01:30",6.378,6.393,"2020-06-23 17:05:00",6.367,"2020-06-23 17:47:30",9.36,9.37,"2020-06-23 17:11:30",9.34,"2020-06-23 17:46:00",7.282,7.288,"2020-06-23 17:18:30",7.275,"2020-06-23 17:38:00",7.541,7.554,"2020-06-23 17:04:00",7.535,"2020-06-23 17:21:00",7.418,7.424,"2020-06-23 17:01:00",7.409,"2020-06-23 17:08:00",8.44,8.45,"2020-06-23 17:05:00",8.43,"2020-06-23 18:00:00",7.492883,0,2.195,127.1,25.03,152,5.9,"2020-06-23 17:17:00",0.4,"2020-06-23 17:24:30",4.119,124.8,14.73,143,7.3,"2020-06-23 17:51:00",1.5,"2020-06-23 17:32:30",1.329,0.272
"2020-06-23 19:00:00",506,70.45,"2020-06-23 18:02:00",13.57,18.93,"2020-06-23 18:39:00",0.077,"2020-06-23 18:45:30",925,23.57,24.19,"2020-06-23 18:53:30",22.99,"2020-06-23 18:03:30",80.2,85.3,"2020-06-23 18:04:30",72.77,"2020-06-23 18:58:30",25.69,26.13,"2020-06-23 18:01:00",25.28,"2020-06-23 18:59:00",24.6,24.64,"2020-06-23 18:15:30",24.52,"2020-06-23 18:54:30",23.94,24.01,"2020-06-23 18:25:30",23.79,"2020-06-23 18:00:30",23.19,23.3,"2020-06-23 18:58:30",23.03,"2020-06-23 18:04:30",23.19,23.33,"2020-06-23 18:41:00",23.02,"2020-06-23 18:12:00",22.98,23.06,"2020-06-23 18:43:00",22.89,"2020-06-23 18:09:30",6.355,6.375,"2020-06-23 18:08:30",6.335,"2020-06-23 18:51:00",9.34,9.35,"2020-06-23 18:03:30",9.32,"2020-06-23 18:51:30",7.271,7.28,"2020-06-23 18:06:00",7.265,"2020-06-23 18:20:30",7.532,7.543,"2020-06-23 18:04:30",7.525,"2020-06-23 18:21:00",7.409,7.427,"2020-06-23 18:16:30",7.393,"2020-06-23 18:58:00",8.43,8.45,"2020-06-23 18:00:30",8.42,"2020-06-23 18:43:00",5.18339,0,2.065,133.1,24.24,117,5.2,"2020-06-23 18:47:00",0.5,"2020-06-23 18:13:30",4.041,136.1,13.86,132,7.9,"2020-06-23 18:58:30",1.3,"2020-06-23 18:29:30",0.417,0
"2020-06-23 20:00:00",507,69.99,"2020-06-23 19:19:30",13.54,19.35,"2020-06-23 19:17:00",0.069,"2020-06-23 19:21:00",925,24.1,24.46,"2020-06-23 19:03:30",23.28,"2020-06-23 20:00:00",72.24,74.97,"2020-06-23 19:57:30",70.46,"2020-06-23 19:15:30",24.92,25.34,"2020-06-23 19:02:30",24.45,"2020-06-23 19:56:00",24.47,24.6,"2020-06-23 19:00:30",24.37,"2020-06-23 19:58:30",24.09,24.22,"2020-06-23 19:47:00",23.97,"2020-06-23 19:12:30",23.36,23.5,"2020-06-23 19:59:00",23.13,"2020-06-23 19:07:30",23.27,23.51,"2020-06-23 19:53:30",23.18,"2020-06-23 19:06:30",23.02,23.14,"2020-06-23 19:55:00",22.91,"2020-06-23 19:43:30",6.322,6.34,"2020-06-23 19:01:30",6.308,"2020-06-23 19:49:00",9.31,9.33,"2020-06-23 19:00:30",9.3,"2020-06-23 19:56:00",7.256,7.268,"2020-06-23 19:01:00",7.244,"2020-06-23 19:40:30",7.519,7.535,"2020-06-23 19:04:30",7.509,"2020-06-23 19:45:00",7.403,7.412,"2020-06-23 19:51:30",7.39,"2020-06-23 19:01:00",8.43,8.44,"2020-06-23 19:00:30",8.41,"2020-06-23 19:55:00",3.053025,0,1.49,146.7,27.91,121,3.4,"2020-06-23 19:07:30",0,"2020-06-23 19:11:00",3.259,147.1,15.46,137,5.7,"2020-06-23 19:12:30",0.5,"2020-06-23 19:36:00",0.27,0
"2020-06-23 21:00:00",508,72.26,"2020-06-23 20:00:30",12.89,0.321,"2020-06-23 21:00:00",-0.001,"2020-06-23 20:28:00",925,20.83,23.21,"2020-06-23 20:02:00",18.96,"2020-06-23 21:00:00",84.5,91.8,"2020-06-23 20:56:30",74.36,"2020-06-23 20:00:30",23.95,24.51,"2020-06-23 20:00:30",23.39,"2020-06-23 20:59:30",24.23,24.4,"2020-06-23 20:00:30",24.03,"2020-06-23 20:59:00",24.19,24.22,"2020-06-23 20:00:30",24.09,"2020-06-23 20:01:00",23.46,23.54,"2020-06-23 20:59:00",23.37,"2020-06-23 20:19:30",23.43,23.59,"2020-06-23 20:23:30",23.21,"2020-06-23 20:01:00",23.13,23.24,"2020-06-23 20:50:00",22.98,"2020-06-23 20:04:00",6.302,6.313,"2020-06-23 20:07:00",6.292,"2020-06-23 20:56:00",9.3,9.31,"2020-06-23 20:14:30",9.29,"2020-06-23 20:57:30",7.245,7.252,"2020-06-23 20:02:30",7.239,"2020-06-23 21:00:00",7.513,7.519,"2020-06-23 20:18:00",7.503,"2020-06-23 20:54:00",7.394,7.412,"2020-06-23 20:00:30",7.381,"2020-06-23 20:24:30",8.41,8.43,"2020-06-23 20:06:30",8.41,"2020-06-23 20:30:00",0.1359025,0,0.732,121.3,19.11,104,2,"2020-06-23 20:02:00",0,"2020-06-23 20:11:00",2.213,137.6,9.22,130,3.2,"2020-06-23 20:51:30",1,"2020-06-23 20:01:30",-0.006,0
"2020-06-23 22:00:00",509,74.99,"2020-06-23 21:00:30",12.85,0.051,"2020-06-23 21:57:30",0,"2020-06-23 21:00:30",926,18.55,18.96,"2020-06-23 21:01:00",18.27,"2020-06-23 21:31:30",92,93.5,"2020-06-23 21:59:00",90.5,"2020-06-23 21:15:30",22.91,23.34,"2020-06-23 21:00:30",22.51,"2020-06-23 22:00:00",23.84,24.06,"2020-06-23 21:02:00",23.57,"2020-06-23 21:54:30",24.1,24.22,"2020-06-23 21:00:30",23.99,"2020-06-23 21:52:30",23.58,23.68,"2020-06-23 21:52:30",23.44,"2020-06-23 21:09:30",23.48,23.59,"2020-06-23 21:10:00",23.39,"2020-06-23 21:01:00",23.19,23.24,"2020-06-23 21:04:30",23.1,"2020-06-23 21:43:30",6.288,6.297,"2020-06-23 21:01:30",6.276,"2020-06-23 21:48:00",9.29,9.3,"2020-06-23 21:00:30",9.27,"2020-06-23 21:50:30",7.245,7.252,"2020-06-23 21:26:00",7.237,"2020-06-23 21:27:00",7.505,7.517,"2020-06-23 21:00:30",7.496,"2020-06-23 21:59:00",7.394,7.399,"2020-06-23 21:11:00",7.384,"2020-06-23 21:14:30",8.41,8.42,"2020-06-23 21:48:30",8.41,"2020-06-23 21:05:00",0.001086781,0,0.799,129.2,24.03,123,1.8,"2020-06-23 21:40:30",0,"2020-06-23 21:15:00",2.408,135.1,8.87,125,3.6,"2020-06-23 21:53:00",1.1,"2020-06-23 21:34:00",-0.02,0
"2020-06-23 23:00:00",510,80.7,"2020-06-23 22:00:30",12.83,0.047,"2020-06-23 22:56:00",0,"2020-06-23 22:00:30",927,18.73,19.06,"2020-06-23 22:24:00",18.5,"2020-06-23 22:57:30",93.5,95.6,"2020-06-23 22:59:00",91.8,"2020-06-23 22:19:00",22.29,22.53,"2020-06-23 22:01:30",22.03,"2020-06-23 22:56:00",23.43,23.63,"2020-06-23 22:01:00",23.2,"2020-06-23 22:59:30",23.99,24.04,"2020-06-23 22:00:30",23.88,"2020-06-23 22:56:30",23.62,23.68,"2020-06-23 22:17:30",23.53,"2020-06-23 22:06:00",23.55,23.7,"2020-06-23 22:56:30",23.39,"2020-06-23 22:53:30",23.19,23.25,"2020-06-23 22:43:00",23.08,"2020-06-23 22:23:00",6.275,6.284,"2020-06-23 22:19:00",6.263,"2020-06-23 22:42:00",9.28,9.29,"2020-06-23 22:15:00",9.26,"2020-06-23 22:40:30",7.239,7.244,"2020-06-23 22:00:30",7.229,"2020-06-23 22:55:30",7.5,7.506,"2020-06-23 22:03:30",7.49,"2020-06-23 23:00:00",7.391,7.403,"2020-06-23 22:08:00",7.378,"2020-06-23 22:47:00",8.41,8.42,"2020-06-23 22:04:30",8.4,"2020-06-23 22:40:30",0.001007805,0,1.202,132.7,24.62,123,3,"2020-06-23 22:32:00",0,"2020-06-23 22:07:30",2.748,133.6,13.21,125,5.1,"2020-06-23 22:16:30",0.7,"2020-06-23 22:58:00",-0.018,0
"2020-06-24 00:00:00",511,80.5,"2020-06-24 00:00:00",12.81,0.046,"2020-06-23 23:41:30",0,"2020-06-23 23:00:30",927,18.71,19,"2020-06-23 23:23:00",18.5,"2020-06-23 23:03:30",96.5,97.9,"2020-06-23 23:54:30",95,"2020-06-23 23:00:30",21.86,22.05,"2020-06-23 23:03:00",21.7,"2020-06-23 23:52:30",23.08,23.26,"2020-06-23 23:05:30",22.88,"2020-06-24 00:00:00",23.8,23.91,"2020-06-23 23:11:00",23.66,"2020-06-23 23:58:00",23.62,23.71,"2020-06-23 23:22:00",23.5,"2020-06-23 23:56:00",23.63,23.75,"2020-06-23 23:05:00",23.47,"2020-06-23 23:24:00",23.27,23.4,"2020-06-23 23:48:00",23.14,"2020-06-23 23:00:30",6.263,6.274,"2020-06-23 23:02:00",6.255,"2020-06-23 23:32:30",9.26,9.27,"2020-06-23 23:01:00",9.24,"2020-06-23 23:46:00",7.234,7.242,"2020-06-23 23:02:00",7.224,"2020-06-23 23:52:00",7.494,7.501,"2020-06-23 23:11:30",7.485,"2020-06-23 23:48:00",7.385,7.396,"2020-06-23 23:03:30",7.375,"2020-06-23 23:28:30",8.4,8.41,"2020-06-23 23:02:00",8.39,"2020-06-23 23:52:00",0.000761401,0,1.216,140.9,28.15,135,3.4,"2020-06-23 23:23:30",0,"2020-06-23 23:18:30",2.732,136.9,16.47,136,4.8,"2020-06-23 23:10:30",0.8,"2020-06-23 23:13:00",-0.019,0
"2020-06-24 01:00:00",512,78.61,"2020-06-24 00:46:00",12.81,0.044,"2020-06-24 00:54:30",0,"2020-06-24 00:00:30",927,18.74,19.02,"2020-06-24 00:24:30",18.21,"2020-06-24 00:59:00",97.6,98.5,"2020-06-24 00:53:00",96.7,"2020-06-24 00:33:00",21.68,21.78,"2020-06-24 00:09:30",21.5,"2020-06-24 00:56:30",22.79,23.03,"2020-06-24 00:03:00",22.56,"2020-06-24 00:59:00",23.63,23.78,"2020-06-24 00:02:00",23.56,"2020-06-24 00:47:00",23.51,23.63,"2020-06-24 00:02:30",23.37,"2020-06-24 00:54:00",23.67,23.8,"2020-06-24 00:57:00",23.57,"2020-06-24 00:35:00",23.34,23.42,"2020-06-24 00:27:30",23.23,"2020-06-24 00:17:00",6.254,6.26,"2020-06-24 00:00:30",6.245,"2020-06-24 00:43:30",9.25,9.26,"2020-06-24 00:04:00",9.23,"2020-06-24 00:38:30",7.228,7.237,"2020-06-24 00:04:30",7.219,"2020-06-24 00:59:00",7.495,7.503,"2020-06-24 00:10:30",7.485,"2020-06-24 00:39:00",7.378,7.39,"2020-06-24 00:04:00",7.368,"2020-06-24 00:29:30",8.4,8.41,"2020-06-24 00:06:00",8.38,"2020-06-24 00:59:00",0.0004889498,0,1.308,139.9,26.98,149,2.8,"2020-06-24 00:16:30",0,"2020-06-24 00:06:00",2.882,139,13.69,147,5.7,"2020-06-24 00:32:30",0.6,"2020-06-24 00:22:00",-0.019,0
"2020-06-24 02:00:00",513,78.91,"2020-06-24 01:01:00",12.78,0.044,"2020-06-24 01:40:00",0,"2020-06-24 01:00:30",927,17.89,18.31,"2020-06-24 01:00:30",17.55,"2020-06-24 01:58:30",99.5,100,"2020-06-24 01:20:00",98,"2020-06-24 01:00:30",21.33,21.54,"2020-06-24 01:05:00",21.09,"2020-06-24 01:48:30",22.58,22.68,"2020-06-24 01:07:00",22.4,"2020-06-24 01:58:00",23.51,23.6,"2020-06-24 01:00:30",23.4,"2020-06-24 01:40:30",23.45,23.5,"2020-06-24 01:11:00",23.39,"2020-06-24 01:42:30",23.65,23.77,"2020-06-24 01:39:00",23.5,"2020-06-24 01:10:30",23.37,23.44,"2020-06-24 01:49:00",23.28,"2020-06-24 01:04:30",6.246,6.252,"2020-06-24 01:00:30",6.234,"2020-06-24 02:00:00",9.23,9.25,"2020-06-24 01:04:00",9.22,"2020-06-24 01:36:00",7.219,7.226,"2020-06-24 01:23:00",7.211,"2020-06-24 01:24:30",7.487,7.496,"2020-06-24 01:07:30",7.48,"2020-06-24 01:50:00",7.378,7.39,"2020-06-24 01:03:30",7.368,"2020-06-24 01:23:00",8.39,8.4,"2020-06-24 01:04:30",8.38,"2020-06-24 01:39:30",0.0007357746,0,1.268,138.8,28.52,141,3,"2020-06-24 01:25:00",0,"2020-06-24 01:10:30",2.819,140.2,14.02,152,5.5,"2020-06-24 01:35:30",0.7,"2020-06-24 01:05:00",-0.021,0
"2020-06-24 03:00:00",514,78.73,"2020-06-24 03:00:00",12.77,0.044,"2020-06-24 02:38:00",0,"2020-06-24 02:00:30",927,17.92,18.31,"2020-06-24 02:53:00",17.65,"2020-06-24 02:14:00",100,100,"2020-06-24 02:00:30",100,"2020-06-24 02:01:00",20.99,21.17,"2020-06-24 02:04:30",20.88,"2020-06-24 02:35:30",22.35,22.5,"2020-06-24 02:13:00",22.17,"2020-06-24 02:51:30",23.35,23.41,"2020-06-24 02:01:30",23.18,"2020-06-24 02:54:00",23.43,23.5,"2020-06-24 02:01:00",23.33,"2020-06-24 02:57:00",23.62,23.72,"2020-06-24 02:15:30",23.49,"2020-06-24 02:51:00",23.37,23.44,"2020-06-24 02:07:30",23.28,"2020-06-24 02:40:00",6.235,6.242,"2020-06-24 02:00:30",6.229,"2020-06-24 02:13:00",9.22,9.23,"2020-06-24 02:00:30",9.2,"2020-06-24 02:27:30",7.213,7.221,"2020-06-24 02:01:30",7.206,"2020-06-24 02:36:30",7.479,7.485,"2020-06-24 02:20:30",7.472,"2020-06-24 02:47:30",7.374,7.387,"2020-06-24 02:42:00",7.362,"2020-06-24 02:10:30",8.39,8.4,"2020-06-24 02:05:30",8.38,"2020-06-24 02:03:00",0.0005743995,0,1.631,148.7,27.26,115,4.2,"2020-06-24 02:59:00",0,"2020-06-24 02:04:00",3.371,145.3,15.89,151,6.3,"2020-06-24 02:49:30",1.5,"2020-06-24 02:05:00",-0.02,0
"2020-06-24 04:00:00",515,77.82,"2020-06-24 03:44:00",12.75,0.044,"2020-06-24 03:40:00",0,"2020-06-24 03:00:30",926,18.33,18.45,"2020-06-24 03:23:30",18.14,"2020-06-24 03:59:30",98.9,100,"2020-06-24 03:04:30",97.5,"2020-06-24 03:48:30",20.91,20.99,"2020-06-24 03:10:00",20.76,"2020-06-24 03:59:30",22.16,22.29,"2020-06-24 03:07:00",21.98,"2020-06-24 03:53:00",23.19,23.27,"2020-06-24 03:08:00",23.12,"2020-06-24 03:59:30",23.3,23.46,"2020-06-24 03:03:30",23.19,"2020-06-24 03:43:30",23.57,23.7,"2020-06-24 03:06:30",23.42,"2020-06-24 03:54:00",23.38,23.44,"2020-06-24 03:02:00",23.3,"2020-06-24 03:04:30",6.228,6.237,"2020-06-24 03:13:00",6.218,"2020-06-24 03:53:00",9.2,9.22,"2020-06-24 03:00:30",9.2,"2020-06-24 03:18:30",7.207,7.219,"2020-06-24 03:00:30",7.201,"2020-06-24 03:46:00",7.478,7.485,"2020-06-24 03:04:30",7.472,"2020-06-24 03:07:30",7.372,7.384,"2020-06-24 03:39:30",7.359,"2020-06-24 03:20:00",8.38,8.39,"2020-06-24 03:05:30",8.38,"2020-06-24 03:35:30",0.0003885704,0,2.337,157.7,31.44,192,6.3,"2020-06-24 03:58:30",0.3,"2020-06-24 03:44:30",4.769,150.8,14.95,145,8.3,"2020-06-24 03:38:00",1,"2020-06-24 03:36:30",-0.016,0
"2020-06-24 05:00:00",516,77.86,"2020-06-24 04:02:30",12.75,0.043,"2020-06-24 04:45:00",0,"2020-06-24 04:00:30",925,17.86,18.24,"2020-06-24 04:09:30",17.49,"2020-06-24 04:58:00",97.9,98.6,"2020-06-24 04:50:00",96.9,"2020-06-24 04:33:00",20.63,20.83,"2020-06-24 04:00:30",20.4,"2020-06-24 04:58:30",22,22.08,"2020-06-24 04:23:30",21.84,"2020-06-24 04:55:30",23.03,23.2,"2020-06-24 04:03:00",22.97,"2020-06-24 04:57:30",23.25,23.28,"2020-06-24 04:43:30",23.16,"2020-06-24 04:56:30",23.49,23.65,"2020-06-24 04:07:00",23.39,"2020-06-24 04:13:00",23.38,23.44,"2020-06-24 04:16:00",23.28,"2020-06-24 04:49:30",6.222,6.231,"2020-06-24 04:01:00",6.21,"2020-06-24 04:30:30",9.19,9.21,"2020-06-24 04:03:00",9.17,"2020-06-24 04:52:00",7.202,7.211,"2020-06-24 04:14:00",7.196,"2020-06-24 04:56:30",7.469,7.48,"2020-06-24 04:02:00",7.461,"2020-06-24 04:54:30",7.371,7.381,"2020-06-24 04:16:30",7.356,"2020-06-24 04:39:00",8.38,8.39,"2020-06-24 04:17:00",8.37,"2020-06-24 04:37:00",0.0005145789,0,2.686,157.6,23.63,178,6.6,"2020-06-24 04:03:00",0,"2020-06-24 04:34:00",5.693,151,11.98,146,8.6,"2020-06-24 04:28:00",1.9,"2020-06-24 04:55:00",-0.014,0
"2020-06-24 06:00:00",517,78.32,"2020-06-24 06:00:00",12.73,0.043,"2020-06-24 05:47:30",0,"2020-06-24 05:00:30",925,17.75,18.01,"2020-06-24 05:53:00",17.62,"2020-06-24 05:03:30",98.5,99.5,"2020-06-24 05:19:30",97.1,"2020-06-24 05:49:00",20.33,20.5,"2020-06-24 05:01:00",20.2,"2020-06-24 05:58:00",21.83,21.91,"2020-06-24 05:01:30",21.69,"2020-06-24 05:58:30",22.88,23.01,"2020-06-24 05:02:00",22.77,"2020-06-24 05:46:30",23.14,23.27,"2020-06-24 05:01:00",23.01,"2020-06-24 06:00:00",23.47,23.59,"2020-06-24 05:36:30",23.39,"2020-06-24 05:16:30",23.38,23.44,"2020-06-24 05:03:30",23.3,"2020-06-24 05:46:30",6.214,6.226,"2020-06-24 05:04:30",6.197,"2020-06-24 05:46:00",9.18,9.19,"2020-06-24 05:01:30",9.16,"2020-06-24 05:56:00",7.197,7.203,"2020-06-24 05:21:00",7.19,"2020-06-24 05:16:30",7.466,7.475,"2020-06-24 05:29:00",7.459,"2020-06-24 05:21:00",7.365,7.375,"2020-06-24 05:03:00",7.356,"2020-06-24 05:23:30",8.37,8.38,"2020-06-24 05:00:30",8.37,"2020-06-24 05:26:00",0.0004785649,0.2,2.468,163.5,29.09,172,5.7,"2020-06-24 05:48:00",0.4,"2020-06-24 05:51:30",5.433,155.4,14.08,183,10.1,"2020-06-24 05:42:30",1.6,"2020-06-24 05:56:30",-0.016,0
"2020-06-24 07:00:00",518,78.25,"2020-06-24 06:04:00",12.72,0.043,"2020-06-24 06:01:30",0,"2020-06-24 06:00:30",925,17.67,17.79,"2020-06-24 06:00:30",17.59,"2020-06-24 06:17:00",97.9,99,"2020-06-24 06:49:30",96.7,"2020-06-24 06:02:30",20.11,20.34,"2020-06-24 06:02:30",19.9,"2020-06-24 06:51:30",21.62,21.75,"2020-06-24 06:04:30",21.46,"2020-06-24 06:56:00",22.78,22.82,"2020-06-24 06:05:00",22.61,"2020-06-24 06:58:30",23.05,23.09,"2020-06-24 06:04:30",22.99,"2020-06-24 06:02:30",23.46,23.59,"2020-06-24 06:00:30",23.34,"2020-06-24 06:50:00",23.36,23.44,"2020-06-24 06:07:30",23.27,"2020-06-24 06:28:30",6.203,6.213,"2020-06-24 06:06:30",6.195,"2020-06-24 06:26:00",9.17,9.18,"2020-06-24 06:07:30",9.15,"2020-06-24 06:51:00",7.188,7.196,"2020-06-24 06:00:30",7.18,"2020-06-24 06:50:00",7.461,7.469,"2020-06-24 06:02:00",7.454,"2020-06-24 06:56:00",7.358,7.365,"2020-06-24 06:04:00",7.347,"2020-06-24 06:45:30",8.37,8.38,"2020-06-24 06:48:30",8.36,"2020-06-24 06:44:00",0.0004639434,0,2.647,160.2,30.18,180,6.3,"2020-06-24 06:52:00",0.8,"2020-06-24 06:14:00",5.466,155.4,13.34,146,9.3,"2020-06-24 06:17:30",1.8,"2020-06-24 06:01:30",0.004,0.226
"2020-06-24 08:00:00",519,78.27,"2020-06-24 07:13:30",12.68,0.043,"2020-06-24 07:32:30",0,"2020-06-24 07:00:30",926,17.45,17.66,"2020-06-24 07:08:30",17.19,"2020-06-24 07:59:30",97.7,98.8,"2020-06-24 07:37:30",96.6,"2020-06-24 07:49:00",19.89,20.02,"2020-06-24 07:10:30",19.71,"2020-06-24 07:48:00",21.44,21.52,"2020-06-24 07:00:30",21.29,"2020-06-24 07:59:30",22.61,22.74,"2020-06-24 07:02:00",22.56,"2020-06-24 07:54:30",23.02,23.09,"2020-06-24 07:06:00",22.86,"2020-06-24 07:50:00",23.41,23.54,"2020-06-24 07:17:30",23.26,"2020-06-24 07:48:00",23.3,23.44,"2020-06-24 07:01:30",23.17,"2020-06-24 07:46:00",6.195,6.208,"2020-06-24 07:02:00",6.187,"2020-06-24 07:29:00",9.15,9.17,"2020-06-24 07:03:30",9.14,"2020-06-24 07:49:30",7.183,7.19,"2020-06-24 07:08:30",7.175,"2020-06-24 07:53:30",7.452,7.461,"2020-06-24 07:53:30",7.446,"2020-06-24 07:36:30",7.354,7.365,"2020-06-24 07:23:00",7.34,"2020-06-24 07:58:00",8.37,8.38,"2020-06-24 07:44:30",8.35,"2020-06-24 07:44:00",0.0004921795,0,2.445,157.3,26.11,131,6.2,"2020-06-24 07:45:30",0.5,"2020-06-24 07:55:00",5.586,151.8,13.37,148,9.4,"2020-06-24 07:40:00",2,"2020-06-24 07:06:30",0.004,0.992
"2020-06-24 09:00:00",520,78.54,"2020-06-24 08:01:30",12.64,0.045,"2020-06-24 08:00:30",0,"2020-06-24 08:38:30",926,16.91,17.1,"2020-06-24 08:00:30",16.77,"2020-06-24 08:45:00",97.3,98.2,"2020-06-24 08:35:00",96.2,"2020-06-24 08:04:00",19.65,19.84,"2020-06-24 08:01:00",19.51,"2020-06-24 08:56:30",21.24,21.36,"2020-06-24 08:05:00",21.06,"2020-06-24 08:55:30",22.47,22.59,"2020-06-24 08:00:30",22.38,"2020-06-24 08:24:00",22.86,22.99,"2020-06-24 08:00:30",22.8,"2020-06-24 08:16:30",23.3,23.46,"2020-06-24 08:09:00",23.18,"2020-06-24 08:31:30",23.24,23.35,"2020-06-24 08:32:30",23.12,"2020-06-24 08:50:30",6.184,6.195,"2020-06-24 08:01:00",6.171,"2020-06-24 08:56:00",9.14,9.16,"2020-06-24 08:02:30",9.13,"2020-06-24 08:51:00",7.177,7.183,"2020-06-24 08:22:30",7.167,"2020-06-24 08:29:00",7.451,7.459,"2020-06-24 08:18:00",7.443,"2020-06-24 09:00:00",7.353,7.365,"2020-06-24 08:12:30",7.34,"2020-06-24 08:52:30",8.37,8.38,"2020-06-24 08:35:00",8.35,"2020-06-24 08:38:00",0.06172755,0,2.373,147.4,29.37,186,6.4,"2020-06-24 08:09:30",0.5,"2020-06-24 08:28:30",5.125,152.3,14.13,169,8.4,"2020-06-24 08:02:30",1.5,"2020-06-24 08:05:30",0.014,1.787
"2020-06-24 10:00:00",521,76.23,"2020-06-24 10:00:00",12.68,12.8,"2020-06-24 09:01:30",0.017,"2020-06-24 09:03:30",927,17.4,18.31,"2020-06-24 09:59:30",16.9,"2020-06-24 09:01:00",97.7,99.7,"2020-06-24 09:34:30",93.8,"2020-06-24 10:00:00",19.52,19.61,"2020-06-24 09:01:30",19.4,"2020-06-24 09:48:00",21.05,21.13,"2020-06-24 09:03:30",20.96,"2020-06-24 09:55:00",22.36,22.4,"2020-06-24 09:03:30",22.18,"2020-06-24 10:00:00",22.79,22.86,"2020-06-24 09:00:30",22.64,"2020-06-24 09:57:30",23.24,23.36,"2020-06-24 09:13:30",23.16,"2020-06-24 09:33:00",23.2,23.3,"2020-06-24 09:11:30",23.12,"2020-06-24 09:38:30",6.173,6.187,"2020-06-24 09:28:00",6.163,"2020-06-24 09:54:00",9.13,9.15,"2020-06-24 09:04:00",9.12,"2020-06-24 09:59:00",7.169,7.178,"2020-06-24 09:41:30",7.16,"2020-06-24 09:54:00",7.444,7.451,"2020-06-24 09:30:30",7.435,"2020-06-24 09:44:00",7.347,7.356,"2020-06-24 09:06:30",7.334,"2020-06-24 09:36:30",8.36,8.37,"2020-06-24 09:08:30",8.35,"2020-06-24 09:35:00",1.51365,0,2.303,157.1,28.98,148,7.7,"2020-06-24 09:58:30",0.6,"2020-06-24 09:13:00",5.245,152.1,13.15,186,8.4,"2020-06-24 09:13:00",1.7,"2020-06-24 09:21:30",0.225,2.458
"2020-06-24 11:00:00",522,67.63,"2020-06-24 10:32:00",13.26,15.92,"2020-06-24 10:09:30",0.152,"2020-06-24 10:45:00",927,18.96,19.75,"2020-06-24 10:24:30",18.34,"2020-06-24 10:00:30",92,94.4,"2020-06-24 10:05:00",89.1,"2020-06-24 10:23:30",19.68,19.84,"2020-06-24 10:57:30",19.49,"2020-06-24 10:22:30",20.9,21.05,"2020-06-24 10:02:30",20.81,"2020-06-24 10:53:00",22.19,22.28,"2020-06-24 10:01:30",22.13,"2020-06-24 10:46:30",22.66,22.74,"2020-06-24 10:07:30",22.61,"2020-06-24 10:54:30",23.22,23.33,"2020-06-24 10:03:00",23.05,"2020-06-24 10:59:30",23.2,23.24,"2020-06-24 10:02:30",23.09,"2020-06-24 11:00:00",6.168,6.176,"2020-06-24 10:21:30",6.158,"2020-06-24 10:03:00",9.12,9.13,"2020-06-24 10:01:00",9.11,"2020-06-24 10:53:30",7.163,7.173,"2020-06-24 10:00:30",7.155,"2020-06-24 10:54:00",7.439,7.448,"2020-06-24 10:01:30",7.433,"2020-06-24 10:47:30",7.339,7.35,"2020-06-24 10:02:30",7.328,"2020-06-24 10:34:00",8.35,8.36,"2020-06-24 10:01:00",8.34,"2020-06-24 10:52:30",5.310405,0,2.473,151,27.59,144,6.3,"2020-06-24 10:27:30",0,"2020-06-24 10:04:30",5.669,151.2,15.69,170,9.4,"2020-06-24 10:57:00",2.4,"2020-06-24 10:25:00",0.844,2.941
"2020-06-24 12:00:00",523,57.27,"2020-06-24 12:00:00",13.57,19.17,"2020-06-24 11:20:30",0.147,"2020-06-24 11:38:00",928,20.79,22.2,"2020-06-24 11:55:30",19.15,"2020-06-24 11:00:30",84.8,90.5,"2020-06-24 11:01:00",78.06,"2020-06-24 12:00:00",20.29,20.97,"2020-06-24 11:59:30",19.73,"2020-06-24 11:00:30",20.92,21.05,"2020-06-24 11:49:00",20.81,"2020-06-24 11:20:30",22.07,22.2,"2020-06-24 11:06:00",21.98,"2020-06-24 11:40:00",22.59,22.66,"2020-06-24 11:02:30",22.45,"2020-06-24 11:52:00",23.08,23.31,"2020-06-24 11:07:30",22.97,"2020-06-24 11:26:30",23.17,23.24,"2020-06-24 11:00:30",23.08,"2020-06-24 11:49:30",6.164,6.181,"2020-06-24 11:00:30",6.153,"2020-06-24 11:51:00",9.1,9.12,"2020-06-24 11:12:00",9.08,"2020-06-24 11:48:30",7.152,7.16,"2020-06-24 11:01:30",7.142,"2020-06-24 11:51:00",7.428,7.438,"2020-06-24 11:02:00",7.417,"2020-06-24 11:45:30",7.336,7.35,"2020-06-24 11:01:30",7.319,"2020-06-24 11:59:00",8.34,8.36,"2020-06-24 11:18:30",8.33,"2020-06-24 11:52:30",12.01416,0,2.583,156.8,27.46,158,5.8,"2020-06-24 11:56:30",0,"2020-06-24 11:45:00",5.75,156.3,15.18,163,10.8,"2020-06-24 11:09:30",1.2,"2020-06-24 11:45:00",2.033,3.195
"2020-06-24 13:00:00",524,56,"2020-06-24 12:15:30",13.33,18.43,"2020-06-24 12:07:00",0,"2020-06-24 12:02:00",928,21.5,22.22,"2020-06-24 12:14:00",20.89,"2020-06-24 12:50:00",81.1,83.9,"2020-06-24 12:35:00",77.22,"2020-06-24 12:01:00",21.79,22.28,"2020-06-24 12:58:30",20.95,"2020-06-24 12:00:30",21.19,21.47,"2020-06-24 12:55:30",21.01,"2020-06-24 12:08:00",21.99,22.11,"2020-06-24 12:58:30",21.98,"2020-06-24 12:01:00",22.46,22.56,"2020-06-24 12:03:00",22.39,"2020-06-24 12:55:30",23.04,23.12,"2020-06-24 12:14:30",22.97,"2020-06-24 12:55:30",23.1,23.21,"2020-06-24 12:02:00",22.96,"2020-06-24 12:59:30",6.15,6.163,"2020-06-24 12:06:00",6.137,"2020-06-24 12:59:00",9.06,9.08,"2020-06-24 12:07:30",9.04,"2020-06-24 12:53:00",7.13,7.144,"2020-06-24 12:00:30",7.111,"2020-06-24 12:59:30",7.412,7.425,"2020-06-24 12:02:00",7.401,"2020-06-24 12:55:00",7.317,7.331,"2020-06-24 12:01:00",7.303,"2020-06-24 12:45:30",8.34,8.35,"2020-06-24 12:01:00",8.33,"2020-06-24 12:20:00",10.97172,0,2.651,158.7,31.41,142,6.3,"2020-06-24 12:57:30",0,"2020-06-24 13:00:00",5.733,154.3,18.33,160,10.5,"2020-06-24 12:00:30",1.8,"2020-06-24 12:23:30",1.883,3.205
"2020-06-24 14:00:00",525,57.69,"2020-06-24 13:26:00",13.53,19.72,"2020-06-24 13:22:00",0.14,"2020-06-24 13:25:30",928,22.61,23.39,"2020-06-24 13:20:00",21.87,"2020-06-24 13:34:00",76.75,79.65,"2020-06-24 13:35:30",73.33,"2020-06-24 13:19:00",23.26,23.92,"2020-06-24 13:55:30",22.28,"2020-06-24 13:01:30",21.71,22.08,"2020-06-24 13:59:00",21.38,"2020-06-24 13:00:30",22.13,22.22,"2020-06-24 13:33:00",21.98,"2020-06-24 13:01:00",22.44,22.48,"2020-06-24 13:21:30",22.36,"2020-06-24 13:51:30",23.04,23.15,"2020-06-24 13:55:00",22.87,"2020-06-24 13:57:30",23.02,23.21,"2020-06-24 13:34:30",22.89,"2020-06-24 13:48:30",6.125,6.145,"2020-06-24 13:03:30",6.106,"2020-06-24 13:53:30",9.02,9.04,"2020-06-24 13:02:00",8.99,"2020-06-24 13:56:00",7.096,7.119,"2020-06-24 13:00:30",7.081,"2020-06-24 13:59:30",7.388,7.401,"2020-06-24 13:00:30",7.375,"2020-06-24 13:55:00",7.293,7.31,"2020-06-24 13:02:00",7.276,"2020-06-24 13:55:30",8.33,8.34,"2020-06-24 13:01:30",8.31,"2020-06-24 13:54:00",13.87547,0,2.524,168.7,31.75,115,5.9,"2020-06-24 13:33:00",0.4,"2020-06-24 13:10:30",5.628,158.9,17.98,150,9.6,"2020-06-24 13:03:30",1.8,"2020-06-24 13:16:00",2.459,2.962
"2020-06-24 15:00:00",526,59.3,"2020-06-24 14:22:00",13.53,20.48,"2020-06-24 14:18:30",0.114,"2020-06-24 15:00:00",927,23.34,23.82,"2020-06-24 14:12:30",22.99,"2020-06-24 14:34:30",75.27,77.49,"2020-06-24 15:00:00",73.06,"2020-06-24 14:18:30",24.51,24.94,"2020-06-24 14:50:30",23.92,"2020-06-24 14:00:30",22.34,22.68,"2020-06-24 14:50:30",21.96,"2020-06-24 14:02:30",22.33,22.46,"2020-06-24 14:58:30",22.18,"2020-06-24 14:00:30",22.44,22.48,"2020-06-24 14:10:00",22.39,"2020-06-24 14:03:00",23,23.15,"2020-06-24 14:54:30",22.86,"2020-06-24 14:41:30",22.97,23.04,"2020-06-24 14:14:30",22.89,"2020-06-24 14:03:00",6.091,6.114,"2020-06-24 14:03:30",6.075,"2020-06-24 14:49:00",8.98,9.01,"2020-06-24 14:06:00",8.95,"2020-06-24 14:56:00",7.064,7.083,"2020-06-24 14:01:00",7.05,"2020-06-24 14:55:30",7.364,7.378,"2020-06-24 14:01:30",7.352,"2020-06-24 14:55:30",7.277,7.294,"2020-06-24 14:02:00",7.257,"2020-06-24 14:54:30",8.31,8.33,"2020-06-24 14:01:00",8.3,"2020-06-24 14:50:30",12.45,0,2.253,156.7,33.16,186,5.4,"2020-06-24 14:05:30",0,"2020-06-24 14:16:30",4.739,155.6,19.37,166,7.8,"2020-06-24 14:13:00",2.4,"2020-06-24 14:42:00",2.263,2.486
"2020-06-24 16:00:00",527,60.98,"2020-06-24 15:00:30",13.53,19.88,"2020-06-24 15:59:30",0.087,"2020-06-24 15:45:30",926,23.05,23.33,"2020-06-24 15:11:00",22.67,"2020-06-24 15:43:30",78.33,80.7,"2020-06-24 15:40:30",76.64,"2020-06-24 15:17:00",25.11,25.24,"2020-06-24 15:59:00",24.94,"2020-06-24 15:01:00",22.93,23.24,"2020-06-24 15:57:00",22.56,"2020-06-24 15:00:30",22.64,22.83,"2020-06-24 15:56:00",22.38,"2020-06-24 15:00:30",22.48,22.61,"2020-06-24 15:47:00",22.41,"2020-06-24 15:23:30",22.96,23.1,"2020-06-24 15:08:30",22.79,"2020-06-24 15:33:00",22.97,23.04,"2020-06-24 15:29:00",22.87,"2020-06-24 15:56:00",6.059,6.077,"2020-06-24 15:00:30",6.036,"2020-06-24 16:00:00",8.94,8.97,"2020-06-24 15:01:30",8.92,"2020-06-24 15:53:30",7.034,7.053,"2020-06-24 15:01:30",7.02,"2020-06-24 15:48:00",7.342,7.352,"2020-06-24 15:00:30",7.321,"2020-06-24 16:00:00",7.263,7.279,"2020-06-24 15:00:30",7.239,"2020-06-24 15:51:30",8.3,8.31,"2020-06-24 15:05:00",8.29,"2020-06-24 15:51:00",8.947666,0,2.172,172.6,28.93,167,5.2,"2020-06-24 15:20:00",0,"2020-06-24 15:16:30",4.114,167,18.82,159,7.9,"2020-06-24 15:56:00",0.4,"2020-06-24 15:28:00",1.615,1.825
"2020-06-24 17:00:00",528,65.26,"2020-06-24 16:01:00",13.53,19.47,"2020-06-24 16:08:30",0.069,"2020-06-24 16:56:00",926,22.3,22.82,"2020-06-24 16:00:30",21.81,"2020-06-24 16:14:30",83.6,87,"2020-06-24 16:55:00",79.38,"2020-06-24 16:00:30",25.11,25.29,"2020-06-24 16:03:30",24.98,"2020-06-24 16:25:30",23.37,23.59,"2020-06-24 16:57:00",23.16,"2020-06-24 16:01:30",22.93,23.15,"2020-06-24 16:59:00",22.77,"2020-06-24 16:07:00",22.64,22.68,"2020-06-24 16:58:00",22.51,"2020-06-24 16:02:30",22.98,23.12,"2020-06-24 16:46:00",22.84,"2020-06-24 16:22:00",22.98,23.04,"2020-06-24 16:04:30",22.89,"2020-06-24 16:49:30",6.03,6.051,"2020-06-24 16:05:00",6.01,"2020-06-24 16:56:30",8.91,8.93,"2020-06-24 16:04:00",8.9,"2020-06-24 17:00:00",7.013,7.025,"2020-06-24 16:09:00",7,"2020-06-24 16:54:00",7.32,7.336,"2020-06-24 16:01:30",7.313,"2020-06-24 16:50:00",7.249,7.266,"2020-06-24 16:10:00",7.23,"2020-06-24 16:41:30",8.28,8.29,"2020-06-24 16:02:00",8.27,"2020-06-24 16:50:00",6.613983,0,1.993,177.7,28.09,158,3.8,"2020-06-24 16:38:00",0,"2020-06-24 16:18:00",3.971,174.8,17.63,190,6.1,"2020-06-24 16:45:30",1.7,"2020-06-24 16:18:00",1.174,1.045
"2020-06-24 18:00:00",529,69.22,"2020-06-24 17:25:00",13.55,19.92,"2020-06-24 17:50:30",0.067,"2020-06-24 17:40:00",926,22.41,23.07,"2020-06-24 17:10:00",21.82,"2020-06-24 17:38:30",84.8,88.5,"2020-06-24 17:41:00",81.8,"2020-06-24 17:10:30",25.16,25.34,"2020-06-24 17:21:30",25.02,"2020-06-24 17:51:30",23.62,23.84,"2020-06-24 17:57:00",23.47,"2020-06-24 17:00:30",23.22,23.4,"2020-06-24 17:54:00",23.1,"2020-06-24 17:00:30",22.78,22.87,"2020-06-24 17:40:30",22.64,"2020-06-24 17:01:00",23.05,23.15,"2020-06-24 17:01:30",22.92,"2020-06-24 17:17:00",22.98,23.04,"2020-06-24 17:24:30",22.89,"2020-06-24 17:15:00",6.002,6.015,"2020-06-24 17:13:30",5.987,"2020-06-24 17:52:30",8.89,8.91,"2020-06-24 17:00:30",8.87,"2020-06-24 17:55:00",6.989,7.005,"2020-06-24 17:00:30",6.975,"2020-06-24 17:58:00",7.302,7.321,"2020-06-24 17:00:30",7.292,"2020-06-24 17:45:00",7.235,7.251,"2020-06-24 17:06:00",7.223,"2020-06-24 17:51:00",8.27,8.28,"2020-06-24 17:02:00",8.26,"2020-06-24 17:50:00",7.074647,0,1.87,173,28.59,133,3.8,"2020-06-24 17:42:00",0,"2020-06-24 17:07:00",3.725,172.9,17.58,153,6.5,"2020-06-24 17:21:30",1.3,"2020-06-24 17:31:30",1.266,0.275
"2020-06-24 19:00:00",530,70.29,"2020-06-24 18:37:00",13.56,19.48,"2020-06-24 18:50:30",0.069,"2020-06-24 18:39:00",925,22.9,23.41,"2020-06-24 18:30:30",22.46,"2020-06-24 18:01:30",83.3,85.4,"2020-06-24 18:55:30",80.5,"2020-06-24 18:30:30",25.09,25.19,"2020-06-24 18:13:00",24.9,"2020-06-24 18:57:00",23.79,23.87,"2020-06-24 18:56:00",23.75,"2020-06-24 18:01:00",23.45,23.6,"2020-06-24 18:51:00",23.35,"2020-06-24 18:01:30",22.93,23.09,"2020-06-24 19:00:00",22.8,"2020-06-24 18:24:30",23.06,23.17,"2020-06-24 18:09:00",22.97,"2020-06-24 18:10:30",22.98,23.04,"2020-06-24 18:13:00",22.87,"2020-06-24 18:08:30",5.972,5.994,"2020-06-24 18:01:00",5.953,"2020-06-24 18:50:30",8.87,8.88,"2020-06-24 18:04:00",8.86,"2020-06-24 18:56:00",6.968,6.977,"2020-06-24 18:02:00",6.955,"2020-06-24 18:54:00",7.284,7.297,"2020-06-24 18:15:30",7.271,"2020-06-24 18:47:30",7.227,7.236,"2020-06-24 18:00:30",7.217,"2020-06-24 18:19:00",8.26,8.27,"2020-06-24 18:05:00",8.25,"2020-06-24 18:52:00",4.695005,0,1.427,180.5,25.77,188,3.7,"2020-06-24 18:16:00",0,"2020-06-24 18:03:00",2.671,179.4,18,156,4.4,"2020-06-24 18:37:00",0.9,"2020-06-24 18:03:30",0.4,0
"2020-06-24 20:00:00",531,71.13,"2020-06-24 19:00:30",13.23,13.53,"2020-06-24 19:54:30",0,"2020-06-24 19:57:00",925,22.09,22.63,"2020-06-24 19:00:30",21.62,"2020-06-24 19:59:30",87.3,89.8,"2020-06-24 19:59:30",84.1,"2020-06-24 19:02:00",24.63,24.94,"2020-06-24 19:00:30",24.26,"2020-06-24 20:00:00",23.86,23.98,"2020-06-24 19:36:30",23.76,"2020-06-24 19:54:00",23.6,23.66,"2020-06-24 20:00:00",23.55,"2020-06-24 19:02:00",23.05,23.14,"2020-06-24 19:53:30",22.94,"2020-06-24 19:21:00",23.09,23.25,"2020-06-24 19:46:00",22.97,"2020-06-24 19:09:00",22.98,23.04,"2020-06-24 19:11:30",22.89,"2020-06-24 19:31:00",5.947,5.958,"2020-06-24 19:01:00",5.933,"2020-06-24 19:59:00",8.86,8.87,"2020-06-24 19:01:00",8.85,"2020-06-24 19:34:00",6.956,6.962,"2020-06-24 19:01:30",6.955,"2020-06-24 19:03:00",7.272,7.279,"2020-06-24 19:00:30",7.266,"2020-06-24 19:53:30",7.225,7.236,"2020-06-24 19:40:00",7.214,"2020-06-24 19:02:30",8.25,8.26,"2020-06-24 19:03:00",8.25,"2020-06-24 19:25:00",1.829254,0,1.267,181.5,30.4,130,2.7,"2020-06-24 19:25:30",0,"2020-06-24 19:38:00",2.581,178.4,14.24,154,4.7,"2020-06-24 19:35:30",0.7,"2020-06-24 19:55:30",0.147,0
"2020-06-24 21:00:00",532,74.34,"2020-06-24 20:00:30",12.9,0.257,"2020-06-24 21:00:00",0,"2020-06-24 20:24:00",925,20.63,21.64,"2020-06-24 20:03:30",19.71,"2020-06-24 21:00:00",93.9,97.2,"2020-06-24 20:56:30",88.9,"2020-06-24 20:01:00",23.82,24.33,"2020-06-24 20:00:30",23.42,"2020-06-24 20:58:00",23.78,23.87,"2020-06-24 20:01:30",23.62,"2020-06-24 20:59:00",23.69,23.81,"2020-06-24 20:27:00",23.56,"2020-06-24 20:17:30",23.19,23.27,"2020-06-24 20:42:30",23.03,"2020-06-24 20:04:30",23.23,23.36,"2020-06-24 20:18:30",23.05,"2020-06-24 20:16:30",22.98,23.04,"2020-06-24 20:01:00",22.87,"2020-06-24 20:11:00",5.926,5.941,"2020-06-24 20:05:30",5.91,"2020-06-24 20:58:00",8.85,8.86,"2020-06-24 20:00:30",8.83,"2020-06-24 20:45:30",6.954,6.962,"2020-06-24 20:11:30",6.947,"2020-06-24 20:21:00",7.263,7.274,"2020-06-24 20:06:00",7.256,"2020-06-24 20:19:00",7.217,7.23,"2020-06-24 20:02:00",7.208,"2020-06-24 20:01:00",8.25,8.26,"2020-06-24 20:24:00",8.25,"2020-06-24 20:05:30",0.126071,0,0.684,148.3,29.58,179,2.5,"2020-06-24 20:04:00",0,"2020-06-24 20:19:00",1.741,153.7,17.61,124,3.2,"2020-06-24 20:05:30",0.3,"2020-06-24 20:35:30",-0.009,0
"2020-06-24 22:00:00",533,77.73,"2020-06-24 21:00:30",12.85,0.051,"2020-06-24 21:58:00",0,"2020-06-24 21:00:30",926,19.75,19.96,"2020-06-24 21:39:00",19.58,"2020-06-24 21:05:30",98.9,100,"2020-06-24 21:49:30",96.4,"2020-06-24 21:00:30",23.1,23.44,"2020-06-24 21:00:30",22.89,"2020-06-24 22:00:00",23.52,23.69,"2020-06-24 21:00:30",23.36,"2020-06-24 21:53:30",23.74,23.81,"2020-06-24 21:11:00",23.63,"2020-06-24 21:41:30",23.25,23.3,"2020-06-24 22:00:00",23.17,"2020-06-24 21:32:00",23.25,23.33,"2020-06-24 21:07:00",23.18,"2020-06-24 21:02:30",23.01,23.09,"2020-06-24 21:56:30",22.91,"2020-06-24 21:03:30",5.908,5.918,"2020-06-24 21:01:00",5.897,"2020-06-24 21:59:00",8.84,8.85,"2020-06-24 21:01:00",8.83,"2020-06-24 21:39:00",6.947,6.955,"2020-06-24 21:25:30",6.939,"2020-06-24 21:12:00",7.259,7.266,"2020-06-24 21:40:30",7.256,"2020-06-24 21:06:00",7.216,7.223,"2020-06-24 21:26:30",7.205,"2020-06-24 21:27:00",8.25,8.26,"2020-06-24 21:01:00",8.24,"2020-06-24 21:44:30",0.0007747464,0,0.764,148.7,34.96,177,1.9,"2020-06-24 21:10:00",0,"2020-06-24 21:18:00",1.592,152.2,20.85,199,3.7,"2020-06-24 21:55:00",0.6,"2020-06-24 21:25:30",-0.022,0
"2020-06-24 23:00:00",534,77.46,"2020-06-24 22:46:30",12.83,0.047,"2020-06-24 23:00:00",0,"2020-06-24 22:00:30",926,19.87,19.98,"2020-06-24 22:10:00",19.74,"2020-06-24 22:59:30",99.4,100,"2020-06-24 22:04:30",98.6,"2020-06-24 22:47:30",22.7,22.91,"2020-06-24 22:00:30",22.51,"2020-06-24 22:51:00",23.29,23.47,"2020-06-24 22:08:30",23.16,"2020-06-24 22:39:30",23.64,23.81,"2020-06-24 22:07:30",23.56,"2020-06-24 22:46:00",23.28,23.38,"2020-06-24 22:57:00",23.2,"2020-06-24 22:41:00",23.32,23.49,"2020-06-24 22:56:00",23.18,"2020-06-24 22:02:00",23.07,23.24,"2020-06-24 22:56:30",22.96,"2020-06-24 22:29:30",5.892,5.905,"2020-06-24 22:08:30",5.879,"2020-06-24 22:42:30",8.83,8.84,"2020-06-24 22:01:00",8.81,"2020-06-24 22:25:30",6.946,6.952,"2020-06-24 22:06:30",6.939,"2020-06-24 22:11:00",7.258,7.269,"2020-06-24 22:10:30",7.248,"2020-06-24 22:58:00",7.214,7.226,"2020-06-24 22:38:00",7.199,"2020-06-24 22:58:30",8.24,8.25,"2020-06-24 22:14:30",8.23,"2020-06-24 23:00:00",0.0006729654,0,1.137,164,26.55,144,3,"2020-06-24 22:38:30",0,"2020-06-24 22:00:30",2.636,161.4,16.38,145,5,"2020-06-24 22:32:00",0.7,"2020-06-24 22:00:30",-0.021,0
"2020-06-25 00:00:00",535,77.5,"2020-06-25 00:00:00",12.82,0.045,"2020-06-24 23:55:00",0,"2020-06-24 23:00:30",927,19.62,19.82,"2020-06-24 23:39:00",19.45,"2020-06-24 23:20:30",98.4,99.4,"2020-06-24 23:04:30",97.7,"2020-06-24 23:18:30",22.28,22.53,"2020-06-24 23:05:00",22.07,"2020-06-24 23:59:00",23.04,23.22,"2020-06-24 23:02:00",22.95,"2020-06-24 23:23:30",23.6,23.62,"2020-06-24 23:32:00",23.56,"2020-06-24 23:06:30",23.31,23.41,"2020-06-24 23:04:00",23.2,"2020-06-24 23:36:30",23.45,23.59,"2020-06-24 23:26:00",23.26,"2020-06-24 23:06:00",23.15,23.22,"2020-06-24 23:10:30",23.02,"2020-06-24 23:11:30",5.875,5.884,"2020-06-24 23:10:30",5.867,"2020-06-24 23:37:00",8.82,8.83,"2020-06-24 23:01:00",8.8,"2020-06-24 23:57:00",6.936,6.944,"2020-06-24 23:04:30",6.929,"2020-06-24 23:56:30",7.252,7.261,"2020-06-24 23:06:30",7.243,"2020-06-24 23:57:30",7.206,7.217,"2020-06-24 23:02:30",7.193,"2020-06-24 23:30:30",8.24,8.25,"2020-06-24 23:01:30",8.23,"2020-06-24 23:31:30",0.000617746,0,1.179,145.2,26.61,122,2.3,"2020-06-24 23:32:00",0,"2020-06-24 23:01:30",2.84,145.2,13.84,137,5.6,"2020-06-24 23:52:30",0.9,"2020-06-24 23:22:00",-0.02,0
"2020-06-25 01:00:00",536,77.24,"2020-06-25 00:13:30",12.8,0.044,"2020-06-25 00:36:30",0,"2020-06-25 00:00:30",927,19.19,19.62,"2020-06-25 00:00:30",18.89,"2020-06-25 00:58:00",99,100,"2020-06-25 00:49:30",97.6,"2020-06-25 00:03:00",21.93,22.12,"2020-06-25 00:03:00",21.7,"2020-06-25 00:52:00",22.84,23.05,"2020-06-25 00:12:00",22.72,"2020-06-25 00:57:30",23.53,23.6,"2020-06-25 00:00:30",23.4,"2020-06-25 00:40:30",23.3,23.42,"2020-06-25 00:07:00",23.19,"2020-06-25 00:06:30",23.47,23.59,"2020-06-25 00:30:30",23.39,"2020-06-25 00:08:00",23.18,23.24,"2020-06-25 00:22:30",23.07,"2020-06-25 00:13:30",5.858,5.869,"2020-06-25 00:09:00",5.844,"2020-06-25 00:46:00",8.8,8.82,"2020-06-25 00:14:30",8.79,"2020-06-25 00:11:00",6.931,6.937,"2020-06-25 00:29:00",6.924,"2020-06-25 00:48:30",7.247,7.253,"2020-06-25 00:00:30",7.238,"2020-06-25 00:56:30",7.2,7.211,"2020-06-25 00:00:30",7.19,"2020-06-25 00:41:00",8.23,8.24,"2020-06-25 00:01:30",8.22,"2020-06-25 00:57:00",0.0006650905,0,1.461,139.4,27.21,111,3.2,"2020-06-25 00:35:00",0.3,"2020-06-25 00:09:30",3.037,137.1,14.44,162,5.4,"2020-06-25 00:43:00",0.8,"2020-06-25 00:31:30",-0.019,0
"2020-06-25 02:00:00",537,77.91,"2020-06-25 01:25:00",12.78,0.044,"2020-06-25 01:21:00",0,"2020-06-25 01:00:30",927,18.61,18.87,"2020-06-25 01:08:00",18.34,"2020-06-25 01:43:00",99.8,100,"2020-06-25 01:04:30",99,"2020-06-25 01:00:30",21.59,21.76,"2020-06-25 01:04:00",21.47,"2020-06-25 01:53:30",22.63,22.84,"2020-06-25 01:02:30",22.51,"2020-06-25 01:58:30",23.4,23.45,"2020-06-25 01:06:30",23.35,"2020-06-25 01:55:00",23.26,23.38,"2020-06-25 01:12:30",23.17,"2020-06-25 01:54:00",23.46,23.59,"2020-06-25 01:27:30",23.37,"2020-06-25 01:24:30",23.19,23.24,"2020-06-25 01:18:30",23.08,"2020-06-25 01:02:30",5.841,5.851,"2020-06-25 01:00:30",5.831,"2020-06-25 01:50:30",8.79,8.81,"2020-06-25 01:08:30",8.77,"2020-06-25 01:53:00",6.927,6.932,"2020-06-25 01:01:00",6.919,"2020-06-25 01:52:00",7.243,7.251,"2020-06-25 01:27:00",7.238,"2020-06-25 01:48:00",7.199,7.208,"2020-06-25 01:35:30",7.19,"2020-06-25 01:09:30",8.23,8.23,"2020-06-25 01:13:00",8.22,"2020-06-25 01:08:00",0.0007504406,0,1.387,126.6,22.4,92,3.3,"2020-06-25 01:10:30",0,"2020-06-25 01:57:30",2.536,127.7,15.91,130,4.8,"2020-06-25 01:08:30",0.6,"2020-06-25 01:56:00",-0.02,0
"2020-06-25 03:00:00",538,77.97,"2020-06-25 03:00:00",12.78,0.044,"2020-06-25 02:29:00",0,"2020-06-25 02:00:30",927,18.11,18.23,"2020-06-25 02:10:00",17.75,"2020-06-25 02:59:30",100,100,"2020-06-25 02:04:30",99.5,"2020-06-25 02:03:00",21.33,21.51,"2020-06-25 02:04:00",21.27,"2020-06-25 02:41:00",22.43,22.63,"2020-06-25 02:01:30",22.27,"2020-06-25 02:57:00",23.26,23.42,"2020-06-25 02:02:00",23.18,"2020-06-25 02:47:00",23.25,23.3,"2020-06-25 02:01:00",23.18,"2020-06-25 02:58:30",23.46,23.57,"2020-06-25 02:26:00",23.39,"2020-06-25 02:45:30",23.19,23.26,"2020-06-25 02:01:00",23.1,"2020-06-25 02:56:30",5.826,5.839,"2020-06-25 02:12:30",5.813,"2020-06-25 02:58:30",8.78,8.8,"2020-06-25 02:04:00",8.77,"2020-06-25 02:39:00",6.924,6.932,"2020-06-25 02:27:30",6.917,"2020-06-25 02:17:00",7.235,7.246,"2020-06-25 02:00:30",7.23,"2020-06-25 02:43:30",7.196,7.205,"2020-06-25 02:06:00",7.184,"2020-06-25 02:47:30",8.22,8.23,"2020-06-25 02:01:30",8.22,"2020-06-25 02:33:30",0.0007211593,0,0.815,143.5,28.65,81,2.5,"2020-06-25 02:04:30",0,"2020-06-25 02:39:30",1.584,139.8,17.62,153,3.4,"2020-06-25 02:04:30",0.3,"2020-06-25 02:48:30",-0.023,0
"2020-06-25 04:00:00",539,77.97,"2020-06-25 03:01:30",12.76,0.043,"2020-06-25 03:54:00",0,"2020-06-25 03:00:30",926,17.07,17.85,"2020-06-25 03:00:30",16.47,"2020-06-25 04:00:00",100,100,"2020-06-25 03:00:30",100,"2020-06-25 03:00:30",21.03,21.31,"2020-06-25 03:00:30",20.71,"2020-06-25 03:58:00",22.24,22.48,"2020-06-25 03:00:30",22.12,"2020-06-25 03:55:00",23.18,23.22,"2020-06-25 03:12:00",23.02,"2020-06-25 03:58:30",23.24,23.27,"2020-06-25 03:00:30",23.1,"2020-06-25 03:52:00",23.47,23.59,"2020-06-25 03:57:00",23.36,"2020-06-25 03:43:00",23.19,23.3,"2020-06-25 03:42:30",23.12,"2020-06-25 03:22:30",5.81,5.823,"2020-06-25 03:11:30",5.798,"2020-06-25 03:50:30",8.77,8.78,"2020-06-25 03:18:00",8.76,"2020-06-25 03:57:30",6.916,6.922,"2020-06-25 03:00:30",6.907,"2020-06-25 03:51:30",7.229,7.235,"2020-06-25 03:04:00",7.222,"2020-06-25 03:53:30",7.19,7.202,"2020-06-25 03:00:30",7.181,"2020-06-25 03:17:00",8.22,8.23,"2020-06-25 03:15:00",8.22,"2020-06-25 03:27:30",0.0008539706,0,0.572,128.1,24.62,108,1.2,"2020-06-25 03:01:30",0,"2020-06-25 03:02:00",1.707,132.5,13.71,109,2.7,"2020-06-25 03:57:00",0.7,"2020-06-25 03:13:30",-0.024,0
"2020-06-25 05:00:00",540,79.64,"2020-06-25 04:01:00",12.74,0.042,"2020-06-25 04:51:00",0,"2020-06-25 04:00:30",926,16.33,16.54,"2020-06-25 04:08:00",16.21,"2020-06-25 04:41:00",100,100,"2020-06-25 04:00:30",100,"2020-06-25 04:00:30",20.53,20.81,"2020-06-25 04:03:00",20.28,"2020-06-25 04:52:30",22.03,22.27,"2020-06-25 04:02:00",21.81,"2020-06-25 04:58:00",23.01,23.15,"2020-06-25 04:01:00",22.94,"2020-06-25 04:58:00",23.13,23.28,"2020-06-25 04:01:30",23.03,"2020-06-25 04:36:30",23.45,23.57,"2020-06-25 04:30:30",23.34,"2020-06-25 04:10:00",23.19,23.27,"2020-06-25 04:05:30",23.1,"2020-06-25 04:02:00",5.793,5.801,"2020-06-25 04:01:00",5.783,"2020-06-25 04:40:30",8.76,8.78,"2020-06-25 04:09:30",8.75,"2020-06-25 04:42:30",6.914,6.919,"2020-06-25 04:01:00",6.904,"2020-06-25 04:55:30",7.229,7.235,"2020-06-25 04:02:00",7.22,"2020-06-25 04:31:30",7.187,7.199,"2020-06-25 04:45:30",7.177,"2020-06-25 04:05:30",8.22,8.23,"2020-06-25 04:02:00",8.21,"2020-06-25 04:12:30",0.001014,0,0.586,142.3,28.72,127,2.1,"2020-06-25 04:06:30",0,"2020-06-25 04:27:30",2.008,138,11.58,137,2.5,"2020-06-25 04:10:00",1.4,"2020-06-25 04:14:30",-0.024,0
"2020-06-25 06:00:00",541,78.72,"2020-06-25 06:00:00",12.73,0.042,"2020-06-25 05:36:30",0,"2020-06-25 05:00:30",926,16.62,17.17,"2020-06-25 05:54:00",16.11,"2020-06-25 05:03:00",100,100,"2020-06-25 05:00:30",100,"2020-06-25 05:00:30",20.34,20.42,"2020-06-25 05:05:00",20.28,"2020-06-25 05:26:30",21.79,21.91,"2020-06-25 05:00:30",21.64,"2020-06-25 05:59:00",22.85,23.01,"2020-06-25 05:05:00",22.77,"2020-06-25 05:49:30",23.05,23.1,"2020-06-25 05:01:00",22.97,"2020-06-25 05:53:30",23.44,23.57,"2020-06-25 05:37:00",23.26,"2020-06-25 05:51:30",23.2,23.29,"2020-06-25 05:00:30",23.1,"2020-06-25 05:13:30",5.775,5.788,"2020-06-25 05:00:30",5.763,"2020-06-25 05:51:30",8.75,8.77,"2020-06-25 05:01:00",8.73,"2020-06-25 05:43:00",6.91,6.917,"2020-06-25 05:06:30",6.904,"2020-06-25 05:13:30",7.224,7.23,"2020-06-25 05:02:30",7.215,"2020-06-25 05:41:00",7.182,7.196,"2020-06-25 05:52:00",7.171,"2020-06-25 05:09:30",8.21,8.22,"2020-06-25 05:17:30",8.21,"2020-06-25 05:33:30",0.0005400627,0,0.428,165.5,30.48,120,1.1,"2020-06-25 05:54:00",0,"2020-06-25 05:04:00",1.427,149.9,14.26,137,2.1,"2020-06-25 05:00:30",0.7,"2020-06-25 05:56:00",-0.025,0
"2020-06-25 07:00:00",542,77.16,"2020-06-25 06:59:30",12.72,0.043,"2020-06-25 06:33:00",0,"2020-06-25 06:00:30",926,17.53,17.84,"2020-06-25 06:54:30",17.29,"2020-06-25 06:16:30",100,100,"2020-06-25 06:00:30",100,"2020-06-25 06:00:30",20.36,20.44,"2020-06-25 06:56:30",20.28,"2020-06-25 06:03:00",21.64,21.7,"2020-06-25 06:02:00",21.52,"2020-06-25 06:48:30",22.74,22.81,"2020-06-25 06:02:00",22.59,"2020-06-25 06:54:00",23.03,23.09,"2020-06-25 06:36:00",22.89,"2020-06-25 06:58:00",23.36,23.54,"2020-06-25 06:02:30",23.23,"2020-06-25 06:10:00",23.18,23.24,"2020-06-25 06:01:30",23.1,"2020-06-25 06:19:00",5.768,5.773,"2020-06-25 06:06:00",5.76,"2020-06-25 06:35:30",8.73,8.75,"2020-06-25 06:03:30",8.72,"2020-06-25 06:42:30",6.902,6.909,"2020-06-25 06:46:30",6.897,"2020-06-25 06:26:00",7.214,7.225,"2020-06-25 06:01:00",7.207,"2020-06-25 06:51:00",7.182,7.193,"2020-06-25 06:06:00",7.171,"2020-06-25 06:01:00",8.21,8.22,"2020-06-25 06:06:00",8.2,"2020-06-25 06:52:30",0.0001174471,0,0.441,175.4,36.44,186,1.5,"2020-06-25 06:48:30",0,"2020-06-25 06:04:00",1.154,160.5,18.93,145,2,"2020-06-25 06:55:30",0,"2020-06-25 06:27:00",0.001,0.224
"2020-06-25 08:00:00",543,76.45,"2020-06-25 08:00:00",12.7,0.043,"2020-06-25 07:05:00",0,"2020-06-25 07:00:30",926,17.97,18.21,"2020-06-25 07:55:00",17.81,"2020-06-25 07:17:30",100,100,"2020-06-25 07:00:30",100,"2020-06-25 07:00:30",20.48,20.63,"2020-06-25 07:51:30",20.32,"2020-06-25 07:04:00",21.53,21.65,"2020-06-25 07:00:30",21.4,"2020-06-25 07:52:30",22.59,22.69,"2020-06-25 07:01:00",22.56,"2020-06-25 07:49:00",22.88,23,"2020-06-25 07:01:30",22.78,"2020-06-25 07:52:30",23.29,23.38,"2020-06-25 07:19:30",23.18,"2020-06-25 07:01:00",23.18,23.24,"2020-06-25 07:06:30",23.08,"2020-06-25 07:34:30",5.758,5.77,"2020-06-25 07:01:30",5.748,"2020-06-25 07:44:00",8.73,8.74,"2020-06-25 07:17:00",8.72,"2020-06-25 07:00:30",6.897,6.904,"2020-06-25 07:00:30",6.889,"2020-06-25 07:43:00",7.213,7.22,"2020-06-25 07:15:30",7.207,"2020-06-25 07:09:30",7.178,7.19,"2020-06-25 07:01:30",7.168,"2020-06-25 07:45:00",8.2,8.22,"2020-06-25 07:14:00",8.2,"2020-06-25 07:47:30",9.154239e-05,0,0.653,154.1,24.84,164,1.8,"2020-06-25 07:18:30",0,"2020-06-25 07:33:30",1.525,149,17.47,113,2.7,"2020-06-25 07:03:30",0.5,"2020-06-25 07:01:30",0.001,0.986
"2020-06-25 09:00:00",544,75.85,"2020-06-25 08:59:00",12.67,0.044,"2020-06-25 08:00:30",0,"2020-06-25 08:42:30",926,18.29,18.42,"2020-06-25 08:52:30",18.18,"2020-06-25 08:03:30",100,100,"2020-06-25 08:00:30",100,"2020-06-25 08:00:30",20.53,20.65,"2020-06-25 08:53:00",20.48,"2020-06-25 08:37:30",21.45,21.52,"2020-06-25 08:17:30",21.36,"2020-06-25 08:29:30",22.5,22.61,"2020-06-25 08:00:30",22.36,"2020-06-25 08:54:00",22.84,22.89,"2020-06-25 08:12:00",22.78,"2020-06-25 08:53:00",23.26,23.38,"2020-06-25 08:21:30",23.18,"2020-06-25 08:58:00",23.18,23.24,"2020-06-25 08:06:30",23.1,"2020-06-25 08:28:30",5.754,5.758,"2020-06-25 08:02:30",5.748,"2020-06-25 08:27:30",8.72,8.74,"2020-06-25 08:14:00",8.71,"2020-06-25 08:55:00",6.893,6.899,"2020-06-25 08:18:00",6.884,"2020-06-25 08:54:00",7.206,7.212,"2020-06-25 08:01:30",7.199,"2020-06-25 08:43:00",7.172,7.184,"2020-06-25 08:09:00",7.162,"2020-06-25 08:38:00",8.2,8.2,"2020-06-25 08:02:30",8.19,"2020-06-25 08:52:30",0.03690178,0.6,0.893,154.8,27.67,178,2.3,"2020-06-25 08:33:30",0,"2020-06-25 08:07:30",1.875,148.2,17.8,193,3.4,"2020-06-25 08:52:30",0.4,"2020-06-25 08:05:30",0.007,1.771
"2020-06-25 10:00:00",545,75.46,"2020-06-25 09:52:30",12.68,12.78,"2020-06-25 09:02:00",0.001,"2020-06-25 09:31:30",927,18.47,18.74,"2020-06-25 09:54:30",18.28,"2020-06-25 09:13:00",100,100,"2020-06-25 09:00:30",100,"2020-06-25 09:00:30",20.6,20.79,"2020-06-25 09:51:00",20.48,"2020-06-25 09:04:30",21.44,21.47,"2020-06-25 09:02:00",21.34,"2020-06-25 09:23:30",22.4,22.56,"2020-06-25 09:12:30",22.36,"2020-06-25 09:50:00",22.72,22.86,"2020-06-25 09:00:30",22.62,"2020-06-25 09:43:30",23.24,23.38,"2020-06-25 09:36:30",23.1,"2020-06-25 09:59:30",23.18,23.24,"2020-06-25 09:14:00",23.07,"2020-06-25 09:57:30",5.754,5.76,"2020-06-25 09:40:00",5.748,"2020-06-25 09:38:00",8.71,8.72,"2020-06-25 09:05:00",8.71,"2020-06-25 09:56:00",6.89,6.894,"2020-06-25 09:00:30",6.884,"2020-06-25 09:57:00",7.204,7.212,"2020-06-25 09:21:30",7.197,"2020-06-25 09:06:30",7.168,7.181,"2020-06-25 09:04:00",7.156,"2020-06-25 09:06:30",8.19,8.2,"2020-06-25 09:01:00",8.19,"2020-06-25 09:41:00",0.9144143,0.4,1.212,148.4,32.75,120,3.2,"2020-06-25 09:49:00",0,"2020-06-25 09:20:30",2.537,146.9,16.6,128,4.7,"2020-06-25 09:47:00",0.5,"2020-06-25 09:01:30",0.153,2.442
"2020-06-25 11:00:00",546,74.15,"2020-06-25 10:47:30",13.14,15.49,"2020-06-25 10:36:30",0.224,"2020-06-25 10:37:00",927,18.92,19.47,"2020-06-25 10:58:30",18.67,"2020-06-25 10:02:30",100,100,"2020-06-25 10:00:30",99.8,"2020-06-25 11:00:00",20.91,21.25,"2020-06-25 10:57:00",20.69,"2020-06-25 10:13:00",21.44,21.5,"2020-06-25 10:55:00",21.38,"2020-06-25 10:12:00",22.38,22.42,"2020-06-25 10:14:30",22.36,"2020-06-25 10:59:00",22.66,22.74,"2020-06-25 10:01:00",22.6,"2020-06-25 10:11:30",23.13,23.33,"2020-06-25 10:10:00",23,"2020-06-25 10:30:30",23.13,23.24,"2020-06-25 10:14:00",23.01,"2020-06-25 10:50:00",5.754,5.76,"2020-06-25 10:13:30",5.745,"2020-06-25 10:23:00",8.71,8.72,"2020-06-25 10:25:00",8.7,"2020-06-25 10:35:30",6.88,6.887,"2020-06-25 10:02:30",6.874,"2020-06-25 10:58:00",7.199,7.204,"2020-06-25 10:08:30",7.194,"2020-06-25 10:40:30",7.167,7.181,"2020-06-25 10:03:00",7.156,"2020-06-25 10:06:30",8.19,8.2,"2020-06-25 10:09:00",8.18,"2020-06-25 10:30:30",2.584513,0,1.461,138.1,28.37,159,3.3,"2020-06-25 10:59:00",0.4,"2020-06-25 10:54:00",2.958,133,14.13,140,6.2,"2020-06-25 10:15:00",1.4,"2020-06-25 10:07:30",0.413,2.925
"2020-06-25 12:00:00",547,70.23,"2020-06-25 11:37:30",13.6,18.8,"2020-06-25 11:01:00",0.181,"2020-06-25 11:28:30",928,19.92,20.38,"2020-06-25 11:59:30",19.46,"2020-06-25 11:06:30",97.2,99.4,"2020-06-25 11:01:00",95.6,"2020-06-25 11:31:30",21.53,21.94,"2020-06-25 11:55:00",21.11,"2020-06-25 11:03:00",21.59,21.7,"2020-06-25 11:56:00",21.42,"2020-06-25 11:02:00",22.38,22.44,"2020-06-25 11:00:30",22.36,"2020-06-25 11:40:30",22.65,22.68,"2020-06-25 11:10:00",22.6,"2020-06-25 11:39:30",23.06,23.15,"2020-06-25 11:17:00",22.97,"2020-06-25 11:22:00",23.05,23.2,"2020-06-25 11:03:00",22.95,"2020-06-25 11:39:30",5.76,5.77,"2020-06-25 11:59:00",5.75,"2020-06-25 11:09:00",8.7,8.71,"2020-06-25 11:03:00",8.69,"2020-06-25 11:31:30",6.873,6.877,"2020-06-25 11:00:30",6.869,"2020-06-25 11:41:00",7.192,7.199,"2020-06-25 11:05:00",7.186,"2020-06-25 11:55:30",7.163,7.174,"2020-06-25 11:03:00",7.153,"2020-06-25 11:30:30",8.19,8.2,"2020-06-25 11:28:30",8.18,"2020-06-25 11:45:30",5.643652,0,1.903,127.1,27.55,155,4.8,"2020-06-25 11:04:30",0.3,"2020-06-25 11:59:30",3.682,120.9,18.16,149,6.2,"2020-06-25 11:04:30",0.7,"2020-06-25 11:00:30",0.94,3.178
"2020-06-25 13:00:00",548,68.62,"2020-06-25 12:19:30",13.6,19.43,"2020-06-25 12:15:00",0.174,"2020-06-25 12:58:30",928,20.55,20.91,"2020-06-25 12:44:30",20.24,"2020-06-25 12:57:30",95,97.4,"2020-06-25 12:39:30",92,"2020-06-25 12:16:00",22.34,22.71,"2020-06-25 12:51:00",21.9,"2020-06-25 12:00:30",21.84,22.06,"2020-06-25 12:59:30",21.61,"2020-06-25 12:03:30",22.39,22.42,"2020-06-25 12:53:00",22.36,"2020-06-25 12:12:30",22.64,22.68,"2020-06-25 12:39:30",22.58,"2020-06-25 12:38:00",23.05,23.17,"2020-06-25 12:53:00",22.97,"2020-06-25 12:15:30",23.01,23.11,"2020-06-25 12:11:00",22.91,"2020-06-25 12:40:00",5.771,5.781,"2020-06-25 12:59:30",5.763,"2020-06-25 12:05:30",8.69,8.7,"2020-06-25 12:02:00",8.68,"2020-06-25 12:55:30",6.869,6.872,"2020-06-25 12:01:00",6.867,"2020-06-25 12:22:30",7.185,7.192,"2020-06-25 12:03:00",7.176,"2020-06-25 12:55:30",7.154,7.162,"2020-06-25 12:01:00",7.141,"2020-06-25 12:59:00",8.19,8.2,"2020-06-25 12:01:00",8.18,"2020-06-25 12:14:30",6.680936,0,1.962,128.2,26.92,117,5.3,"2020-06-25 12:57:00",0,"2020-06-25 12:46:00",3.564,124.4,18.75,128,6.7,"2020-06-25 12:57:30",0.7,"2020-06-25 12:25:00",1.135,3.186
"2020-06-25 14:00:00",549,63.1,"2020-06-25 14:00:00",13.53,20.08,"2020-06-25 13:26:00",0.117,"2020-06-25 13:43:30",928,21.44,23.09,"2020-06-25 13:59:00",20.38,"2020-06-25 13:06:30",93,98.4,"2020-06-25 13:20:00",84.6,"2020-06-25 14:00:00",23.33,24.03,"2020-06-25 14:00:00",22.69,"2020-06-25 13:00:30",22.17,22.48,"2020-06-25 13:59:30",21.94,"2020-06-25 13:03:00",22.47,22.59,"2020-06-25 13:42:30",22.38,"2020-06-25 13:00:30",22.63,22.68,"2020-06-25 13:46:30",22.56,"2020-06-25 13:15:30",23.07,23.15,"2020-06-25 13:27:00",22.97,"2020-06-25 13:04:30",22.98,23.07,"2020-06-25 13:36:00",22.91,"2020-06-25 13:09:00",5.784,5.793,"2020-06-25 13:40:00",5.776,"2020-06-25 13:07:30",8.68,8.7,"2020-06-25 13:24:00",8.67,"2020-06-25 13:54:30",6.864,6.872,"2020-06-25 13:04:00",6.852,"2020-06-25 14:00:00",7.179,7.189,"2020-06-25 13:04:00",7.168,"2020-06-25 14:00:00",7.146,7.159,"2020-06-25 13:05:00",7.132,"2020-06-25 13:57:30",8.18,8.19,"2020-06-25 13:03:30",8.17,"2020-06-25 13:59:00",11.70697,0,2.098,132.3,29.54,141,4.9,"2020-06-25 13:34:00",0.3,"2020-06-25 13:32:30",3.626,127.2,18.58,103,7,"2020-06-25 13:35:00",1,"2020-06-25 13:17:00",2.044,2.941
"2020-06-25 15:00:00",550,58.46,"2020-06-25 14:15:30",13.53,19.33,"2020-06-25 14:50:30",0.104,"2020-06-25 14:06:30",928,21.75,23.34,"2020-06-25 14:08:30",20.69,"2020-06-25 14:50:00",90.7,97.5,"2020-06-25 14:55:30",83,"2020-06-25 14:12:30",24.58,24.89,"2020-06-25 14:28:30",24.01,"2020-06-25 14:00:30",22.68,23.05,"2020-06-25 14:54:00",22.35,"2020-06-25 14:06:30",22.66,22.81,"2020-06-25 14:53:30",22.56,"2020-06-25 14:00:30",22.64,22.68,"2020-06-25 14:11:30",22.59,"2020-06-25 14:15:00",23.06,23.17,"2020-06-25 14:32:30",22.95,"2020-06-25 14:13:00",22.99,23.04,"2020-06-25 14:00:30",22.89,"2020-06-25 14:56:30",5.786,5.801,"2020-06-25 14:59:00",5.776,"2020-06-25 14:14:00",8.67,8.68,"2020-06-25 14:01:00",8.65,"2020-06-25 14:24:30",6.847,6.855,"2020-06-25 14:00:30",6.84,"2020-06-25 14:44:30",7.167,7.176,"2020-06-25 14:03:00",7.163,"2020-06-25 14:15:30",7.134,7.147,"2020-06-25 14:02:00",7.123,"2020-06-25 14:19:30",8.17,8.18,"2020-06-25 14:02:30",8.17,"2020-06-25 14:44:30",6.524865,0.2,1.99,132.2,25.61,143,4.5,"2020-06-25 14:05:00",0,"2020-06-25 14:45:00",3.522,128.7,17.96,149,7.3,"2020-06-25 14:00:30",0.5,"2020-06-25 14:12:00",1.139,2.474
"2020-06-25 16:00:00",551,71.48,"2020-06-25 15:00:30",13.6,19.32,"2020-06-25 15:17:00",0.084,"2020-06-25 16:00:00",927,20.84,21.51,"2020-06-25 15:36:30",19.85,"2020-06-25 15:53:00",97,99.7,"2020-06-25 15:35:00",94.6,"2020-06-25 15:17:30",24.26,24.38,"2020-06-25 15:00:30",24.11,"2020-06-25 15:29:30",23.08,23.22,"2020-06-25 15:56:30",22.95,"2020-06-25 15:00:30",22.88,23.01,"2020-06-25 15:47:00",22.79,"2020-06-25 15:00:30",22.66,22.79,"2020-06-25 15:59:30",22.6,"2020-06-25 15:06:00",23.07,23.17,"2020-06-25 15:33:30",22.97,"2020-06-25 15:06:00",22.98,23.04,"2020-06-25 15:22:00",22.91,"2020-06-25 15:03:00",6.128,6.872,"2020-06-25 16:00:00",5.791,"2020-06-25 15:10:00",8.68,8.7,"2020-06-25 15:29:30",8.66,"2020-06-25 15:01:30",6.843,6.852,"2020-06-25 15:23:30",6.835,"2020-06-25 15:43:30",7.165,7.174,"2020-06-25 15:54:00",7.161,"2020-06-25 15:04:30",7.13,7.144,"2020-06-25 15:03:00",7.12,"2020-06-25 15:51:30",8.17,8.18,"2020-06-25 15:28:00",8.16,"2020-06-25 15:08:00",5.685487,5,2.003,128.5,27.32,106,6.4,"2020-06-25 15:43:00",0,"2020-06-25 15:26:00",3.486,123.5,22.45,101,8.2,"2020-06-25 15:46:00",1.3,"2020-06-25 15:13:30",0.962,1.818
"2020-06-25 17:00:00",552,67.54,"2020-06-25 17:00:00",13.57,19.85,"2020-06-25 16:51:30",0.077,"2020-06-25 16:45:30",926,21.54,22.26,"2020-06-25 16:51:30",20.3,"2020-06-25 16:01:30",93.9,98.9,"2020-06-25 16:00:30",90.2,"2020-06-25 16:45:30",24.73,25.37,"2020-06-25 16:58:30",24.13,"2020-06-25 16:00:30",23.27,23.43,"2020-06-25 16:42:30",23.16,"2020-06-25 16:01:00",23.12,23.22,"2020-06-25 16:37:30",22.99,"2020-06-25 16:01:00",22.8,22.86,"2020-06-25 16:35:30",22.64,"2020-06-25 16:00:30",23.06,23.17,"2020-06-25 16:52:00",22.97,"2020-06-25 16:41:30",22.98,23.04,"2020-06-25 16:08:00",22.91,"2020-06-25 16:44:30",7.392,7.788,"2020-06-25 17:00:00",6.885,"2020-06-25 16:00:30",8.69,8.7,"2020-06-25 16:07:30",8.68,"2020-06-25 16:43:30",6.836,6.845,"2020-06-25 16:16:00",6.83,"2020-06-25 16:28:30",7.157,7.168,"2020-06-25 16:02:30",7.153,"2020-06-25 16:13:30",7.128,7.135,"2020-06-25 16:02:00",7.117,"2020-06-25 16:55:00",8.17,8.18,"2020-06-25 16:04:30",8.16,"2020-06-25 16:59:00",11.91071,0,2.212,121.3,25.91,100,4.5,"2020-06-25 16:13:30",0.8,"2020-06-25 16:04:00",3.915,116.7,20.49,95,7,"2020-06-25 16:23:00",1,"2020-06-25 16:07:30",2.072,1.042
"2020-06-25 18:00:00",553,66.1,"2020-06-25 17:11:00",13.56,19.29,"2020-06-25 17:20:30",0.075,"2020-06-25 17:30:30",926,21,22.69,"2020-06-25 17:05:00",20.11,"2020-06-25 17:28:30",94.8,98,"2020-06-25 17:26:30",89.1,"2020-06-25 17:03:00",25.33,25.54,"2020-06-25 17:07:30",25.11,"2020-06-25 17:37:30",23.64,23.82,"2020-06-25 17:48:30",23.36,"2020-06-25 17:01:30",23.29,23.4,"2020-06-25 17:37:30",23.18,"2020-06-25 17:01:00",22.88,23.02,"2020-06-25 17:57:30",22.76,"2020-06-25 17:27:30",23.07,23.17,"2020-06-25 17:12:30",22.97,"2020-06-25 17:15:00",22.98,23.04,"2020-06-25 17:10:30",22.89,"2020-06-25 17:23:00",8.49,9.03,"2020-06-25 18:00:00",7.785,"2020-06-25 17:00:30",8.69,8.7,"2020-06-25 17:06:30",8.68,"2020-06-25 17:02:30",6.83,6.837,"2020-06-25 17:11:00",6.822,"2020-06-25 17:37:30",7.154,7.163,"2020-06-25 17:02:30",7.143,"2020-06-25 17:57:00",7.125,7.135,"2020-06-25 17:13:30",7.117,"2020-06-25 17:01:30",8.17,8.17,"2020-06-25 17:23:00",8.16,"2020-06-25 17:31:30",6.775455,1.6,2.404,141.6,27.03,281,5.5,"2020-06-25 17:20:30",0,"2020-06-25 18:00:00",4.563,136.9,19.83,180,7.6,"2020-06-25 17:32:00",0.5,"2020-06-25 17:53:30",1.139,0.277
"2020-06-25 19:00:00",554,70.58,"2020-06-25 18:23:30",13.56,19.38,"2020-06-25 18:42:30",0.076,"2020-06-25 18:09:30",926,21.2,21.62,"2020-06-25 18:17:30",20.77,"2020-06-25 18:52:00",90.8,94.3,"2020-06-25 18:00:30",89.2,"2020-06-25 18:16:30",25.02,25.2,"2020-06-25 18:02:00",24.71,"2020-06-25 18:57:00",23.88,24,"2020-06-25 18:40:00",23.78,"2020-06-25 18:00:30",23.53,23.62,"2020-06-25 18:44:30",23.38,"2020-06-25 18:02:30",23.04,23.09,"2020-06-25 18:37:30",22.96,"2020-06-25 18:15:00",23.09,23.25,"2020-06-25 18:52:30",22.97,"2020-06-25 18:15:30",22.98,23.04,"2020-06-25 19:00:00",22.89,"2020-06-25 18:18:00",9.24,9.38,"2020-06-25 19:00:00",9.04,"2020-06-25 18:01:00",8.72,8.75,"2020-06-25 18:59:30",8.7,"2020-06-25 18:00:30",6.823,6.832,"2020-06-25 18:09:00",6.815,"2020-06-25 18:32:00",7.145,7.151,"2020-06-25 18:01:00",7.14,"2020-06-25 18:01:30",7.126,7.135,"2020-06-25 18:29:00",7.113,"2020-06-25 18:53:30",8.16,8.17,"2020-06-25 18:01:30",8.16,"2020-06-25 18:07:00",4.456331,0,1.903,150.6,28.69,153,5.5,"2020-06-25 18:02:00",0.5,"2020-06-25 18:11:00",4.056,143.9,12.74,143,8.6,"2020-06-25 18:05:30",0.7,"2020-06-25 18:43:30",0.334,0
"2020-06-25 20:00:00",555,73.02,"2020-06-25 19:14:00",13.23,13.33,"2020-06-25 20:00:00",0,"2020-06-25 19:57:30",927,20.71,21.16,"2020-06-25 19:04:30",20.43,"2020-06-25 19:47:30",90.3,93.1,"2020-06-25 19:54:30",87.4,"2020-06-25 19:16:00",24.42,24.73,"2020-06-25 19:02:00",24.09,"2020-06-25 19:56:00",23.94,24.02,"2020-06-25 19:07:30",23.8,"2020-06-25 19:59:30",23.64,23.81,"2020-06-25 20:00:00",23.54,"2020-06-25 19:24:00",23.12,23.27,"2020-06-25 19:42:00",22.99,"2020-06-25 19:02:00",23.22,23.33,"2020-06-25 19:21:00",23.05,"2020-06-25 19:06:30",22.99,23.04,"2020-06-25 19:37:00",22.89,"2020-06-25 19:57:00",9.45,9.49,"2020-06-25 20:00:00",9.38,"2020-06-25 19:00:30",8.8,8.86,"2020-06-25 20:00:00",8.75,"2020-06-25 19:00:30",6.823,6.827,"2020-06-25 19:15:00",6.817,"2020-06-25 19:38:30",7.143,7.148,"2020-06-25 19:02:00",7.13,"2020-06-25 20:00:00",7.116,7.129,"2020-06-25 19:01:30",7.101,"2020-06-25 19:51:30",8.16,8.17,"2020-06-25 19:04:30",8.15,"2020-06-25 19:51:30",1.251103,0,0.962,145.7,26.31,155,3.1,"2020-06-25 19:16:30",0,"2020-06-25 19:30:00",2.14,144.3,13.16,142,4.3,"2020-06-25 19:08:30",0.4,"2020-06-25 19:38:30",0.094,0
"2020-06-25 21:00:00",556,75.11,"2020-06-25 20:00:30",12.88,0.319,"2020-06-25 21:00:00",0,"2020-06-25 20:29:30",927,19.34,20.53,"2020-06-25 20:01:00",18.43,"2020-06-25 20:59:30",95,97.6,"2020-06-25 20:51:00",91.8,"2020-06-25 20:03:00",23.49,24.13,"2020-06-25 20:01:30",22.91,"2020-06-25 20:58:00",23.74,23.88,"2020-06-25 20:02:30",23.57,"2020-06-25 20:55:00",23.78,23.83,"2020-06-25 20:15:00",23.68,"2020-06-25 20:03:30",23.25,23.3,"2020-06-25 21:00:00",23.18,"2020-06-25 20:01:30",23.27,23.38,"2020-06-25 20:41:30",23.18,"2020-06-25 20:35:00",23,23.12,"2020-06-25 20:53:00",22.91,"2020-06-25 20:21:00",9.51,9.53,"2020-06-25 20:45:00",9.49,"2020-06-25 20:01:00",8.92,8.99,"2020-06-25 20:59:30",8.86,"2020-06-25 20:01:00",6.816,6.822,"2020-06-25 20:04:00",6.812,"2020-06-25 20:06:00",7.136,7.143,"2020-06-25 20:27:00",7.133,"2020-06-25 20:01:00",7.114,7.123,"2020-06-25 20:38:30",7.104,"2020-06-25 20:23:30",8.16,8.16,"2020-06-25 20:02:30",8.15,"2020-06-25 20:03:30",0.1084744,0,0.438,114.6,25.06,121,1.2,"2020-06-25 20:45:00",0,"2020-06-25 20:01:30",1.553,129.6,15.31,134,2.6,"2020-06-25 20:18:30",0.6,"2020-06-25 20:00:30",-0.013,0
"2020-06-25 22:00:00",557,78.82,"2020-06-25 21:00:30",12.84,0.051,"2020-06-25 21:59:00",0,"2020-06-25 21:00:30",927,18.1,18.44,"2020-06-25 21:00:30",17.58,"2020-06-25 22:00:00",97.2,98.4,"2020-06-25 21:05:00",95.9,"2020-06-25 21:45:30",22.55,22.93,"2020-06-25 21:00:30",22.1,"2020-06-25 21:57:00",23.42,23.61,"2020-06-25 21:04:30",23.18,"2020-06-25 21:51:00",23.78,23.83,"2020-06-25 21:12:30",23.66,"2020-06-25 21:42:30",23.28,23.4,"2020-06-25 21:49:00",23.19,"2020-06-25 21:15:30",23.32,23.54,"2020-06-25 21:51:30",23.21,"2020-06-25 21:08:00",23.05,23.18,"2020-06-25 22:00:00",22.93,"2020-06-25 21:02:00",9.52,9.53,"2020-06-25 21:08:30",9.51,"2020-06-25 21:53:30",9.05,9.12,"2020-06-25 22:00:00",8.98,"2020-06-25 21:01:00",6.814,6.822,"2020-06-25 21:51:30",6.81,"2020-06-25 21:06:30",7.136,7.143,"2020-06-25 21:02:00",7.125,"2020-06-25 21:50:00",7.115,7.126,"2020-06-25 21:44:00",7.098,"2020-06-25 21:37:00",8.15,8.16,"2020-06-25 21:20:00",8.14,"2020-06-25 21:56:30",0.000845491,0,0.582,109,18.2,130,1.3,"2020-06-25 21:30:00",0,"2020-06-25 21:06:00",1.868,129.7,8.28,135,2.8,"2020-06-25 21:19:00",1.1,"2020-06-25 21:09:00",-0.023,0
"2020-06-25 23:00:00",558,80.1,"2020-06-25 22:00:30",12.77,0.047,"2020-06-25 22:58:00",0,"2020-06-25 22:00:30",928,17.04,17.53,"2020-06-25 22:00:30",16.7,"2020-06-25 23:00:00",97.8,98.8,"2020-06-25 22:35:00",96.7,"2020-06-25 22:48:00",21.75,22.14,"2020-06-25 22:02:30",21.39,"2020-06-25 23:00:00",23,23.22,"2020-06-25 22:02:00",22.74,"2020-06-25 22:54:30",23.62,23.73,"2020-06-25 22:00:30",23.58,"2020-06-25 22:12:00",23.35,23.45,"2020-06-25 22:44:00",23.23,"2020-06-25 22:01:00",23.44,23.57,"2020-06-25 22:28:30",23.26,"2020-06-25 22:16:00",23.14,23.24,"2020-06-25 22:47:30",23.02,"2020-06-25 22:12:00",9.49,9.51,"2020-06-25 22:10:00",9.47,"2020-06-25 22:55:00",9.18,9.24,"2020-06-25 22:58:30",9.12,"2020-06-25 22:01:00",6.817,6.822,"2020-06-25 22:01:00",6.812,"2020-06-25 22:44:30",7.13,7.138,"2020-06-25 22:13:00",7.12,"2020-06-25 22:47:30",7.107,7.123,"2020-06-25 22:14:00",7.095,"2020-06-25 22:39:30",8.14,8.16,"2020-06-25 22:19:00",8.13,"2020-06-25 22:14:30",0.001037573,0.2,0.633,108.6,22.18,106,1.2,"2020-06-25 22:41:00",0,"2020-06-25 22:11:00",2.193,118.7,7.241,115,3.2,"2020-06-25 22:35:30",1.4,"2020-06-25 22:01:30",-0.023,0
"2020-06-26 00:00:00",559,81.2,"2020-06-25 23:43:00",12.81,0.045,"2020-06-25 23:58:00",0,"2020-06-25 23:00:30",928,16.4,16.81,"2020-06-25 23:00:30",16.11,"2020-06-25 23:47:30",98.6,100,"2020-06-25 23:49:30",97.3,"2020-06-25 23:02:00",21.11,21.41,"2020-06-25 23:01:00",20.75,"2020-06-25 23:58:30",22.6,22.84,"2020-06-25 23:06:00",22.36,"2020-06-25 23:54:30",23.48,23.6,"2020-06-25 23:00:30",23.38,"2020-06-25 23:56:30",23.31,23.4,"2020-06-25 23:04:30",23.23,"2020-06-25 23:59:00",23.47,23.57,"2020-06-25 23:09:30",23.34,"2020-06-25 23:03:00",23.18,23.24,"2020-06-25 23:06:00",23.11,"2020-06-25 23:11:30",9.46,9.48,"2020-06-25 23:00:30",9.44,"2020-06-25 23:50:30",9.29,9.34,"2020-06-25 23:55:30",9.24,"2020-06-25 23:00:30",6.817,6.822,"2020-06-25 23:25:00",6.81,"2020-06-25 23:05:00",7.126,7.135,"2020-06-25 23:23:00",7.115,"2020-06-25 23:36:00",7.102,7.113,"2020-06-25 23:42:30",7.089,"2020-06-25 23:22:30",8.14,8.15,"2020-06-25 23:06:00",8.13,"2020-06-25 23:01:00",0.001064825,0,0.551,132.1,32.89,109,1.6,"2020-06-25 23:17:30",0,"2020-06-25 23:05:00",2.012,118.4,8.94,111,3.2,"2020-06-25 23:58:30",1.2,"2020-06-25 23:12:00",-0.024,0
"2020-06-26 01:00:00",560,81.5,"2020-06-26 01:00:00",12.79,0.044,"2020-06-26 00:35:30",0,"2020-06-26 00:00:30",928,16.36,16.54,"2020-06-26 00:53:00",16.24,"2020-06-26 00:14:00",99.8,100,"2020-06-26 00:04:30",99,"2020-06-26 00:19:00",20.56,20.85,"2020-06-26 00:03:30",20.28,"2020-06-26 00:49:00",22.25,22.48,"2020-06-26 00:01:00",21.98,"2020-06-26 00:55:00",23.27,23.4,"2020-06-26 00:00:30",23.17,"2020-06-26 00:58:30",23.26,23.33,"2020-06-26 00:10:30",23.21,"2020-06-26 00:19:00",23.49,23.59,"2020-06-26 00:12:00",23.39,"2020-06-26 00:43:00",23.19,23.24,"2020-06-26 00:09:30",23.12,"2020-06-26 00:07:00",9.42,9.45,"2020-06-26 00:04:00",9.4,"2020-06-26 00:57:30",9.39,9.43,"2020-06-26 00:54:30",9.34,"2020-06-26 00:00:30",6.823,6.83,"2020-06-26 00:24:00",6.815,"2020-06-26 00:01:30",7.122,7.13,"2020-06-26 00:04:00",7.117,"2020-06-26 00:51:30",7.097,7.104,"2020-06-26 00:03:00",7.086,"2020-06-26 00:59:00",8.13,8.14,"2020-06-26 00:04:30",8.13,"2020-06-26 01:00:00",0.0009717494,0,0.718,112.4,21.94,218,1.6,"2020-06-26 00:40:00",0,"2020-06-26 00:29:00",2.252,113.3,9.06,141,3,"2020-06-26 00:40:30",1.2,"2020-06-26 00:59:30",-0.023,0
"2020-06-26 02:00:00",561,79.89,"2020-06-26 01:59:00",12.77,0.044,"2020-06-26 01:36:00",0,"2020-06-26 01:00:30",928,15.43,16.35,"2020-06-26 01:00:30",14.64,"2020-06-26 01:58:30",99.7,100,"2020-06-26 01:14:30",98.3,"2020-06-26 01:03:30",20.11,20.4,"2020-06-26 01:00:30",19.78,"2020-06-26 01:57:00",21.9,22.08,"2020-06-26 01:06:30",21.66,"2020-06-26 01:59:30",23.05,23.22,"2020-06-26 01:08:00",22.97,"2020-06-26 01:48:00",23.22,23.27,"2020-06-26 01:01:00",23.08,"2020-06-26 01:53:30",23.5,23.59,"2020-06-26 01:25:00",23.39,"2020-06-26 01:45:00",23.19,23.24,"2020-06-26 01:03:30",23.09,"2020-06-26 01:07:30",9.38,9.41,"2020-06-26 01:00:30",9.36,"2020-06-26 01:53:00",9.47,9.51,"2020-06-26 01:55:30",9.43,"2020-06-26 01:00:30",6.831,6.837,"2020-06-26 01:20:30",6.822,"2020-06-26 01:04:00",7.116,7.125,"2020-06-26 01:02:30",7.107,"2020-06-26 01:45:30",7.093,7.104,"2020-06-26 01:03:00",7.083,"2020-06-26 01:23:30",8.13,8.14,"2020-06-26 01:10:00",8.13,"2020-06-26 01:33:30",0.0009935479,0,0.503,171.7,35.01,187,1.6,"2020-06-26 01:15:00",0,"2020-06-26 01:07:00",1.48,126.7,20.88,145,3.1,"2020-06-26 01:13:30",0,"2020-06-26 01:53:30",-0.024,0
"2020-06-26 03:00:00",562,79.96,"2020-06-26 02:00:30",12.71,0.043,"2020-06-26 02:12:00",0,"2020-06-26 02:00:30",928,15.14,15.53,"2020-06-26 02:18:00",14.5,"2020-06-26 02:07:30",100,100,"2020-06-26 02:04:30",99.7,"2020-06-26 02:00:30",19.61,19.84,"2020-06-26 02:07:00",19.36,"2020-06-26 02:56:30",21.54,21.7,"2020-06-26 02:07:30",21.35,"2020-06-26 02:59:30",22.82,22.99,"2020-06-26 02:03:00",22.74,"2020-06-26 02:56:30",23.07,23.2,"2020-06-26 02:08:30",22.97,"2020-06-26 02:20:30",23.45,23.59,"2020-06-26 02:08:00",23.31,"2020-06-26 02:51:30",23.18,23.24,"2020-06-26 02:00:30",23.1,"2020-06-26 02:10:30",9.34,9.37,"2020-06-26 02:00:30",9.32,"2020-06-26 02:44:30",9.54,9.57,"2020-06-26 02:55:30",9.5,"2020-06-26 02:01:00",6.843,6.847,"2020-06-26 02:12:30",6.832,"2020-06-26 02:01:30",7.115,7.122,"2020-06-26 02:01:30",7.11,"2020-06-26 02:49:00",7.092,7.104,"2020-06-26 02:08:30",7.08,"2020-06-26 02:38:00",8.13,8.14,"2020-06-26 02:14:00",8.12,"2020-06-26 02:29:00",0.0009804238,0,0.492,149.1,39.4,123,2,"2020-06-26 02:16:30",0,"2020-06-26 02:07:00",1.528,130.7,25.8,171,3.1,"2020-06-26 02:16:00",0.5,"2020-06-26 02:55:00",-0.025,0
"2020-06-26 04:00:00",563,80.8,"2020-06-26 03:44:30",12.69,0.043,"2020-06-26 03:32:30",0,"2020-06-26 03:00:30",927,15.18,15.72,"2020-06-26 03:24:00",14.81,"2020-06-26 03:50:30",100,100,"2020-06-26 03:00:30",100,"2020-06-26 03:00:30",19.34,19.46,"2020-06-26 03:15:30",19.12,"2020-06-26 03:59:30",21.18,21.47,"2020-06-26 03:01:30",21.01,"2020-06-26 03:52:00",22.6,22.79,"2020-06-26 03:01:30",22.4,"2020-06-26 03:58:00",23.01,23.09,"2020-06-26 03:11:00",22.86,"2020-06-26 03:54:30",23.34,23.51,"2020-06-26 03:47:00",23.18,"2020-06-26 03:38:30",23.19,23.24,"2020-06-26 03:10:00",23.08,"2020-06-26 03:42:00",9.31,9.33,"2020-06-26 03:04:30",9.29,"2020-06-26 03:57:30",9.61,9.64,"2020-06-26 03:54:30",9.57,"2020-06-26 03:00:30",6.855,6.867,"2020-06-26 03:53:30",6.842,"2020-06-26 03:01:00",7.107,7.117,"2020-06-26 03:49:00",7.099,"2020-06-26 03:36:00",7.093,7.104,"2020-06-26 03:01:00",7.083,"2020-06-26 03:17:30",8.12,8.13,"2020-06-26 03:00:30",8.12,"2020-06-26 03:31:00",0.0007308468,0.2,0.43,143.7,37.8,211,1.2,"2020-06-26 03:14:30",0,"2020-06-26 03:08:30",1.262,140.9,22.84,165,2.3,"2020-06-26 03:07:00",0.4,"2020-06-26 03:44:00",-0.025,0
"2020-06-26 05:00:00",564,79.04,"2020-06-26 05:00:00",12.67,0.043,"2020-06-26 05:00:00",0,"2020-06-26 04:00:30",927,15.88,16.3,"2020-06-26 04:38:00",15.2,"2020-06-26 04:04:30",100,100,"2020-06-26 04:00:30",100,"2020-06-26 04:00:30",19.21,19.26,"2020-06-26 04:03:00",19.15,"2020-06-26 04:28:00",20.94,21.05,"2020-06-26 04:00:30",20.81,"2020-06-26 04:51:00",22.37,22.51,"2020-06-26 04:02:00",22.23,"2020-06-26 04:55:30",22.84,22.89,"2020-06-26 04:04:30",22.71,"2020-06-26 04:59:00",23.29,23.41,"2020-06-26 04:02:00",23.21,"2020-06-26 04:13:30",23.2,23.24,"2020-06-26 04:12:30",23.13,"2020-06-26 04:41:30",9.28,9.29,"2020-06-26 04:01:00",9.26,"2020-06-26 04:56:00",9.66,9.68,"2020-06-26 04:56:00",9.63,"2020-06-26 04:01:00",6.868,6.882,"2020-06-26 04:55:00",6.859,"2020-06-26 04:02:30",7.106,7.115,"2020-06-26 04:05:00",7.097,"2020-06-26 04:54:30",7.086,7.098,"2020-06-26 04:01:30",7.074,"2020-06-26 04:51:30",8.12,8.13,"2020-06-26 04:03:00",8.11,"2020-06-26 04:46:00",0.0002580723,0,0.679,131.4,34.02,93,2.1,"2020-06-26 04:25:30",0,"2020-06-26 04:03:30",1.71,137.4,13.63,141,3,"2020-06-26 04:25:30",0.8,"2020-06-26 04:08:30",-0.024,0
"2020-06-26 06:00:00",565,78.59,"2020-06-26 06:00:00",12.71,0.043,"2020-06-26 05:05:30",0,"2020-06-26 05:00:30",927,16.4,17.13,"2020-06-26 05:58:00",15.94,"2020-06-26 05:05:00",100,100,"2020-06-26 05:00:30",100,"2020-06-26 05:00:30",19.22,19.26,"2020-06-26 05:43:00",19.12,"2020-06-26 05:01:00",20.79,20.85,"2020-06-26 05:00:30",20.62,"2020-06-26 05:48:30",22.18,22.28,"2020-06-26 05:04:30",22.03,"2020-06-26 05:53:30",22.69,22.82,"2020-06-26 05:01:00",22.58,"2020-06-26 05:53:00",23.26,23.36,"2020-06-26 05:09:30",23.07,"2020-06-26 05:58:30",23.17,23.24,"2020-06-26 05:05:30",23.08,"2020-06-26 05:31:00",9.25,9.27,"2020-06-26 05:01:00",9.24,"2020-06-26 05:49:30",9.7,9.73,"2020-06-26 05:45:00",9.68,"2020-06-26 05:00:30",6.882,6.894,"2020-06-26 05:57:30",6.874,"2020-06-26 05:01:30",7.105,7.112,"2020-06-26 05:01:00",7.097,"2020-06-26 05:13:30",7.08,7.095,"2020-06-26 05:53:00",7.065,"2020-06-26 05:41:30",8.12,8.12,"2020-06-26 05:15:30",8.11,"2020-06-26 05:39:00",0.0002776737,0,0.898,147.8,24.18,100,2.8,"2020-06-26 05:57:30",0,"2020-06-26 05:03:30",2.377,143.7,12.73,110,4.2,"2020-06-26 05:56:30",1.2,"2020-06-26 05:46:00",-0.023,0
"2020-06-26 07:00:00",566,76.59,"2020-06-26 07:00:00",12.62,0.043,"2020-06-26 06:13:30",0,"2020-06-26 06:00:30",927,17.49,17.68,"2020-06-26 06:23:00",17.19,"2020-06-26 06:03:00",100,100,"2020-06-26 06:00:30",100,"2020-06-26 06:00:30",19.29,19.43,"2020-06-26 06:49:30",19.17,"2020-06-26 06:03:30",20.64,20.72,"2020-06-26 06:00:30",20.6,"2020-06-26 06:39:30",22,22.18,"2020-06-26 06:00:30",21.98,"2020-06-26 06:14:00",22.58,22.68,"2020-06-26 06:01:30",22.45,"2020-06-26 06:54:30",23.09,23.25,"2020-06-26 06:15:00",22.97,"2020-06-26 06:55:30",23.1,23.22,"2020-06-26 06:03:30",22.97,"2020-06-26 06:53:30",9.23,9.24,"2020-06-26 06:04:30",9.22,"2020-06-26 06:51:00",9.74,9.77,"2020-06-26 06:57:30",9.73,"2020-06-26 06:00:30",6.897,6.902,"2020-06-26 06:51:30",6.887,"2020-06-26 06:00:30",7.1,7.107,"2020-06-26 06:28:30",7.092,"2020-06-26 06:27:30",7.083,7.092,"2020-06-26 06:05:00",7.071,"2020-06-26 06:01:00",8.11,8.12,"2020-06-26 06:51:00",8.1,"2020-06-26 06:04:30",2.470051e-05,0,1.527,151.5,27.39,198,3.8,"2020-06-26 06:32:30",0,"2020-06-26 06:03:30",3.368,149.4,14.16,169,5.8,"2020-06-26 06:27:30",1,"2020-06-26 06:45:00",0.001,0.222
"2020-06-26 08:00:00",567,76.13,"2020-06-26 07:58:00",12.62,0.043,"2020-06-26 07:23:30",0,"2020-06-26 07:00:30",927,17.7,17.95,"2020-06-26 07:38:30",17.55,"2020-06-26 07:05:30",100,100,"2020-06-26 07:00:30",100,"2020-06-26 07:00:30",19.46,19.59,"2020-06-26 07:56:00",19.35,"2020-06-26 07:34:30",20.63,20.64,"2020-06-26 07:00:30",20.56,"2020-06-26 07:52:30",21.91,22.02,"2020-06-26 07:02:00",21.77,"2020-06-26 07:32:30",22.45,22.54,"2020-06-26 07:06:00",22.38,"2020-06-26 07:59:30",23.06,23.17,"2020-06-26 07:19:00",22.97,"2020-06-26 07:49:00",23.02,23.16,"2020-06-26 07:03:30",22.93,"2020-06-26 07:49:30",9.22,9.24,"2020-06-26 07:47:00",9.21,"2020-06-26 07:48:30",9.78,9.8,"2020-06-26 07:53:00",9.76,"2020-06-26 07:01:00",6.909,6.922,"2020-06-26 07:55:00",6.897,"2020-06-26 07:09:00",7.098,7.107,"2020-06-26 07:03:30",7.092,"2020-06-26 07:51:30",7.074,7.083,"2020-06-26 07:00:30",7.059,"2020-06-26 07:52:30",8.11,8.12,"2020-06-26 07:11:30",8.1,"2020-06-26 07:12:30",2.758412e-05,0.2,1.605,158.9,28.31,148,4.7,"2020-06-26 07:08:00",0,"2020-06-26 07:11:30",3.518,157.9,16.44,157,6.7,"2020-06-26 07:40:30",1.1,"2020-06-26 07:13:30",0.001,0.985
"2020-06-26 09:00:00",568,76.16,"2020-06-26 08:03:00",12.58,0.046,"2020-06-26 08:00:30",-0.001,"2020-06-26 08:47:30",927,17.6,17.74,"2020-06-26 08:38:30",17.55,"2020-06-26 08:20:30",100,100,"2020-06-26 08:00:30",100,"2020-06-26 08:00:30",19.6,19.64,"2020-06-26 08:03:30",19.53,"2020-06-26 08:25:00",20.63,20.64,"2020-06-26 08:01:00",20.57,"2020-06-26 08:12:00",21.79,21.86,"2020-06-26 08:03:00",21.75,"2020-06-26 09:00:00",22.3,22.43,"2020-06-26 08:01:30",22.21,"2020-06-26 08:43:30",22.99,23.15,"2020-06-26 08:11:30",22.79,"2020-06-26 08:52:30",22.98,23.05,"2020-06-26 08:08:00",22.91,"2020-06-26 08:11:30",9.3,9.46,"2020-06-26 09:00:00",9.22,"2020-06-26 08:01:00",9.82,9.85,"2020-06-26 09:00:00",9.8,"2020-06-26 08:00:30",6.925,6.932,"2020-06-26 08:57:00",6.917,"2020-06-26 08:27:00",7.098,7.107,"2020-06-26 08:46:30",7.092,"2020-06-26 08:01:00",7.068,7.083,"2020-06-26 08:35:30",7.056,"2020-06-26 08:12:30",8.11,8.12,"2020-06-26 08:04:00",8.1,"2020-06-26 08:20:00",0.0272611,0.8,1.598,169.2,26.8,185,3.9,"2020-06-26 08:22:30",0,"2020-06-26 08:50:00",3.576,162.5,12.12,139,7.1,"2020-06-26 08:22:30",0.9,"2020-06-26 08:36:00",0.005,1.775
"2020-06-26 10:00:00",569,76.1,"2020-06-26 10:00:00",12.65,12.75,"2020-06-26 09:02:30",0,"2020-06-26 09:00:30",928,17.8,18.11,"2020-06-26 09:54:30",17.55,"2020-06-26 09:04:30",100,100,"2020-06-26 09:00:30",100,"2020-06-26 09:00:30",19.63,19.82,"2020-06-26 09:57:00",19.55,"2020-06-26 09:34:00",20.62,20.64,"2020-06-26 09:00:30",20.49,"2020-06-26 09:44:30",21.76,21.83,"2020-06-26 09:22:00",21.65,"2020-06-26 09:57:00",22.24,22.28,"2020-06-26 09:10:00",22.21,"2020-06-26 09:28:30",22.87,22.99,"2020-06-26 09:00:30",22.76,"2020-06-26 09:12:30",22.96,23.04,"2020-06-26 09:32:30",22.89,"2020-06-26 09:06:30",9.8,10.18,"2020-06-26 10:00:00",9.47,"2020-06-26 09:00:30",9.88,9.94,"2020-06-26 09:59:30",9.84,"2020-06-26 09:00:30",6.936,6.947,"2020-06-26 09:51:00",6.927,"2020-06-26 09:01:30",7.092,7.097,"2020-06-26 09:00:30",7.084,"2020-06-26 09:57:30",7.067,7.077,"2020-06-26 09:06:30",7.056,"2020-06-26 09:44:00",8.1,8.11,"2020-06-26 09:08:00",8.09,"2020-06-26 09:59:00",0.8729337,1.2,1.608,156,27.28,188,3.5,"2020-06-26 09:10:30",0.3,"2020-06-26 09:02:30",3.568,150.4,16.34,147,6.7,"2020-06-26 09:08:30",1.2,"2020-06-26 09:06:30",0.141,2.448
"2020-06-26 11:00:00",570,74.95,"2020-06-26 11:00:00",13.04,15.15,"2020-06-26 10:01:00",0.149,"2020-06-26 10:05:00",928,18.22,18.63,"2020-06-26 11:00:00",17.95,"2020-06-26 10:12:00",100,100,"2020-06-26 10:00:30",100,"2020-06-26 10:00:30",19.93,20.22,"2020-06-26 10:54:00",19.64,"2020-06-26 10:17:00",20.64,20.64,"2020-06-26 10:01:30",20.56,"2020-06-26 10:01:00",21.66,21.78,"2020-06-26 10:13:30",21.57,"2020-06-26 10:24:30",22.22,22.28,"2020-06-26 10:38:00",22.12,"2020-06-26 10:53:00",22.85,22.94,"2020-06-26 10:09:30",22.76,"2020-06-26 10:44:00",22.95,23.04,"2020-06-26 10:03:30",22.83,"2020-06-26 10:55:30",10.66,11.08,"2020-06-26 11:00:00",10.19,"2020-06-26 10:00:30",10.01,10.12,"2020-06-26 10:59:30",9.93,"2020-06-26 10:02:00",6.954,6.967,"2020-06-26 10:54:00",6.942,"2020-06-26 10:00:30",7.087,7.097,"2020-06-26 10:49:00",7.082,"2020-06-26 10:28:30",7.059,7.068,"2020-06-26 10:18:00",7.05,"2020-06-26 10:49:00",8.09,8.1,"2020-06-26 10:03:30",8.08,"2020-06-26 10:40:00",2.794562,1,1.681,148.6,27.26,165,3.9,"2020-06-26 10:10:30",0.3,"2020-06-26 10:31:00",3.393,144,15.97,166,5.8,"2020-06-26 10:02:00",1.1,"2020-06-26 10:46:30",0.432,2.933
"2020-06-26 12:00:00",571,71.49,"2020-06-26 12:00:00",13.58,19.59,"2020-06-26 11:25:00",0.206,"2020-06-26 11:59:00",928,19.16,19.65,"2020-06-26 11:54:30",18.61,"2020-06-26 11:01:00",99.4,100,"2020-06-26 11:00:30",96,"2020-06-26 11:57:30",20.6,21.12,"2020-06-26 11:58:30",20.14,"2020-06-26 11:02:30",20.73,20.85,"2020-06-26 11:45:00",20.62,"2020-06-26 11:15:30",21.61,21.72,"2020-06-26 11:50:30",21.57,"2020-06-26 11:02:00",22.1,22.23,"2020-06-26 11:05:30",22.03,"2020-06-26 11:45:30",22.77,22.94,"2020-06-26 11:10:30",22.63,"2020-06-26 11:40:00",22.85,22.99,"2020-06-26 11:00:30",22.76,"2020-06-26 11:15:30",11.29,11.43,"2020-06-26 11:57:30",11.08,"2020-06-26 11:00:30",10.27,10.44,"2020-06-26 11:59:30",10.12,"2020-06-26 11:00:30",6.973,6.985,"2020-06-26 11:52:30",6.962,"2020-06-26 11:00:30",7.09,7.097,"2020-06-26 11:21:30",7.084,"2020-06-26 11:00:30",7.058,7.071,"2020-06-26 11:35:30",7.041,"2020-06-26 11:32:30",8.09,8.1,"2020-06-26 11:07:30",8.08,"2020-06-26 11:08:30",6.08968,0.4,1.815,158.3,33.88,199,5.3,"2020-06-26 11:54:30",0.3,"2020-06-26 11:27:30",3.903,149.1,17.71,129,8.5,"2020-06-26 11:58:30",0.6,"2020-06-26 11:39:00",1.003,3.184
"2020-06-26 13:00:00",572,63.09,"2020-06-26 12:58:30",13.57,20.18,"2020-06-26 12:12:30",0.119,"2020-06-26 12:54:30",929,20.46,21.18,"2020-06-26 12:54:00",19.53,"2020-06-26 12:00:30",93.5,97.3,"2020-06-26 12:05:00",90,"2020-06-26 12:58:30",21.64,22.28,"2020-06-26 13:00:00",21.09,"2020-06-26 12:07:30",21.03,21.26,"2020-06-26 12:56:00",20.83,"2020-06-26 12:02:30",21.69,21.85,"2020-06-26 12:57:30",21.57,"2020-06-26 12:03:00",22.04,22.12,"2020-06-26 12:10:00",21.98,"2020-06-26 12:28:00",22.68,22.83,"2020-06-26 12:04:30",22.55,"2020-06-26 12:50:00",22.78,22.86,"2020-06-26 12:11:30",22.71,"2020-06-26 12:07:30",11.4,11.43,"2020-06-26 12:09:30",11.35,"2020-06-26 12:59:00",10.62,10.78,"2020-06-26 12:59:30",10.45,"2020-06-26 12:00:30",6.992,7.005,"2020-06-26 12:54:00",6.982,"2020-06-26 12:00:30",7.089,7.094,"2020-06-26 12:02:30",7.082,"2020-06-26 13:00:00",7.055,7.065,"2020-06-26 12:12:00",7.044,"2020-06-26 12:53:00",8.09,8.1,"2020-06-26 12:21:00",8.08,"2020-06-26 12:37:00",9.857691,0,2.407,146.5,28.52,178,6,"2020-06-26 12:02:30",0.5,"2020-06-26 12:54:00",4.608,144.4,15.25,154,8.2,"2020-06-26 12:02:30",1.2,"2020-06-26 12:55:00",1.655,3.192
"2020-06-26 14:00:00",573,54.33,"2020-06-26 13:52:00",13.53,20.18,"2020-06-26 13:53:30",0.107,"2020-06-26 13:39:00",928,21.88,22.99,"2020-06-26 13:45:30",20.44,"2020-06-26 13:05:00",87.3,94.3,"2020-06-26 13:09:00",81.5,"2020-06-26 13:45:30",23.05,24.13,"2020-06-26 13:57:00",22.26,"2020-06-26 13:01:30",21.52,21.88,"2020-06-26 13:54:30",21.16,"2020-06-26 13:01:30",21.82,21.98,"2020-06-26 13:54:30",21.75,"2020-06-26 13:17:00",22.04,22.07,"2020-06-26 13:32:00",21.96,"2020-06-26 13:33:30",22.67,22.75,"2020-06-26 13:03:30",22.58,"2020-06-26 13:16:30",22.78,22.83,"2020-06-26 13:04:30",22.7,"2020-06-26 13:23:30",11.28,11.35,"2020-06-26 13:01:00",11.18,"2020-06-26 13:57:30",10.9,11,"2020-06-26 13:59:00",10.78,"2020-06-26 13:00:30",7.012,7.023,"2020-06-26 13:40:30",7,"2020-06-26 13:00:30",7.082,7.089,"2020-06-26 13:04:00",7.074,"2020-06-26 13:49:00",7.043,7.056,"2020-06-26 13:01:30",7.029,"2020-06-26 13:52:00",8.08,8.09,"2020-06-26 13:09:30",8.06,"2020-06-26 13:57:30",14.92532,0,2.477,160.3,34.3,184,6.5,"2020-06-26 13:44:30",0.4,"2020-06-26 13:48:30",4.969,156.2,15.94,192,8.6,"2020-06-26 13:01:30",1.4,"2020-06-26 13:11:30",2.6,2.95
"2020-06-26 15:00:00",574,55.55,"2020-06-26 14:00:30",13.52,19.76,"2020-06-26 14:39:30",0.128,"2020-06-26 14:55:00",928,22.11,22.9,"2020-06-26 15:00:00",21.23,"2020-06-26 14:47:00",86.5,91.3,"2020-06-26 14:48:00",82.4,"2020-06-26 14:27:30",24.67,25.27,"2020-06-26 15:00:00",24.1,"2020-06-26 14:01:30",22.22,22.68,"2020-06-26 14:58:30",21.75,"2020-06-26 14:07:00",22.05,22.24,"2020-06-26 14:58:00",21.93,"2020-06-26 14:02:30",22.07,22.17,"2020-06-26 14:41:30",22,"2020-06-26 14:37:00",22.65,22.75,"2020-06-26 14:47:00",22.55,"2020-06-26 14:51:30",22.76,22.83,"2020-06-26 14:03:00",22.63,"2020-06-26 14:53:00",11.1,11.18,"2020-06-26 14:00:30",11.01,"2020-06-26 14:59:30",11.09,11.16,"2020-06-26 15:00:00",11.01,"2020-06-26 14:01:00",7.029,7.04,"2020-06-26 14:58:30",7.015,"2020-06-26 14:00:30",7.071,7.079,"2020-06-26 14:00:30",7.059,"2020-06-26 14:49:30",7.028,7.041,"2020-06-26 14:02:00",7.017,"2020-06-26 14:37:00",8.07,8.07,"2020-06-26 14:03:30",8.05,"2020-06-26 14:59:00",14.96603,0,2.433,160.4,26.2,170,4.6,"2020-06-26 14:13:30",0.3,"2020-06-26 14:32:30",4.847,156.2,16.34,150,8.6,"2020-06-26 14:24:00",1,"2020-06-26 14:57:30",2.625,2.481
"2020-06-26 16:00:00",575,53.85,"2020-06-26 15:59:30",13.25,17.38,"2020-06-26 15:36:30",0,"2020-06-26 15:29:30",927,23.99,24.77,"2020-06-26 15:56:00",22.86,"2020-06-26 15:01:00",76.73,83.4,"2020-06-26 15:01:30",71.09,"2020-06-26 16:00:00",26.16,27.06,"2020-06-26 15:56:00",25.24,"2020-06-26 15:03:30",22.99,23.43,"2020-06-26 15:56:00",22.56,"2020-06-26 15:03:30",22.4,22.61,"2020-06-26 15:52:30",22.18,"2020-06-26 15:01:00",22.22,22.28,"2020-06-26 15:42:00",22.1,"2020-06-26 15:02:30",22.66,22.75,"2020-06-26 15:36:00",22.55,"2020-06-26 15:45:00",22.72,22.83,"2020-06-26 15:06:00",22.62,"2020-06-26 15:38:00",10.89,11.01,"2020-06-26 15:00:30",10.76,"2020-06-26 15:59:30",11.2,11.22,"2020-06-26 15:40:30",11.16,"2020-06-26 15:00:30",7.043,7.05,"2020-06-26 15:42:30",7.035,"2020-06-26 15:14:30",7.049,7.066,"2020-06-26 15:01:30",7.041,"2020-06-26 15:44:30",7.012,7.029,"2020-06-26 15:01:30",6.999,"2020-06-26 15:46:30",8.06,8.07,"2020-06-26 15:01:00",8.04,"2020-06-26 15:42:00",17.60205,0,1.982,154.9,33.27,147,4.1,"2020-06-26 15:02:30",0,"2020-06-26 15:08:00",3.89,153.2,22.79,175,7.1,"2020-06-26 15:06:00",0.7,"2020-06-26 15:14:00",3.278,1.826
"2020-06-26 17:00:00",576,53.78,"2020-06-26 16:01:00",13.18,14.16,"2020-06-26 16:56:30",0,"2020-06-26 16:00:30",926,24.77,25.41,"2020-06-26 16:52:00",24.29,"2020-06-26 16:01:30",71.92,76.18,"2020-06-26 16:28:00",68.64,"2020-06-26 16:46:30",27.34,27.54,"2020-06-26 16:54:30",27.05,"2020-06-26 16:00:30",23.84,24.25,"2020-06-26 16:53:00",23.36,"2020-06-26 16:01:30",22.83,23.15,"2020-06-26 16:59:30",22.59,"2020-06-26 16:00:30",22.33,22.45,"2020-06-26 16:47:30",22.17,"2020-06-26 16:14:00",22.66,22.78,"2020-06-26 16:26:00",22.55,"2020-06-26 16:59:30",22.69,22.81,"2020-06-26 16:00:30",22.56,"2020-06-26 16:39:00",10.65,10.77,"2020-06-26 16:00:30",10.55,"2020-06-26 16:59:00",11.24,11.25,"2020-06-26 16:32:30",11.22,"2020-06-26 16:05:00",7.053,7.066,"2020-06-26 16:58:30",7.04,"2020-06-26 16:09:00",7.034,7.046,"2020-06-26 16:05:30",7.021,"2020-06-26 16:47:00",6.997,7.008,"2020-06-26 16:00:30",6.984,"2020-06-26 16:51:30",8.04,8.06,"2020-06-26 16:07:30",8.03,"2020-06-26 16:52:00",13.07491,0,1.948,165.2,33.11,147,4.6,"2020-06-26 16:12:00",0.3,"2020-06-26 16:34:00",3.599,161.6,20.9,204,6.1,"2020-06-26 16:07:30",1.3,"2020-06-26 16:48:30",2.472,1.051
"2020-06-26 18:00:00",577,57.33,"2020-06-26 17:00:30",13.24,15.07,"2020-06-26 17:30:00",0,"2020-06-26 17:08:30",926,25.39,26.23,"2020-06-26 17:54:30",24.5,"2020-06-26 17:03:30",70.11,74.63,"2020-06-26 17:06:00",66.88,"2020-06-26 17:48:00",27.41,27.53,"2020-06-26 17:30:00",27.21,"2020-06-26 17:16:30",24.51,24.83,"2020-06-26 18:00:00",24.19,"2020-06-26 17:01:00",23.32,23.6,"2020-06-26 17:58:00",23.02,"2020-06-26 17:02:30",22.56,22.68,"2020-06-26 17:34:30",22.39,"2020-06-26 17:12:30",22.74,22.91,"2020-06-26 17:37:00",22.55,"2020-06-26 17:11:00",22.69,22.79,"2020-06-26 17:33:30",22.53,"2020-06-26 17:02:30",10.44,10.54,"2020-06-26 17:01:00",10.33,"2020-06-26 17:58:30",11.26,11.27,"2020-06-26 17:05:00",11.25,"2020-06-26 17:28:30",7.068,7.078,"2020-06-26 17:49:30",7.058,"2020-06-26 17:01:00",7.015,7.031,"2020-06-26 17:09:00",7.006,"2020-06-26 17:32:00",6.983,6.996,"2020-06-26 17:01:00",6.966,"2020-06-26 17:46:30",8.03,8.04,"2020-06-26 17:03:30",8.02,"2020-06-26 17:42:00",12.0677,0,1.701,167,33.35,217,4.2,"2020-06-26 17:06:30",0,"2020-06-26 17:04:30",3.149,162.4,21.07,155,5.9,"2020-06-26 17:25:30",0.7,"2020-06-26 17:42:30",2.326,0.28
"2020-06-26 19:00:00",578,59.06,"2020-06-26 18:04:30",13.22,15.28,"2020-06-26 18:02:00",0,"2020-06-26 18:23:30",926,25.49,25.87,"2020-06-26 18:29:00",25.02,"2020-06-26 18:06:30",69.01,71.29,"2020-06-26 18:28:00",66.43,"2020-06-26 18:33:30",26.98,27.47,"2020-06-26 18:03:30",26.44,"2020-06-26 19:00:00",24.92,25.03,"2020-06-26 18:31:00",24.73,"2020-06-26 18:00:30",23.72,23.96,"2020-06-26 18:59:30",23.58,"2020-06-26 18:10:00",22.8,23.02,"2020-06-26 18:59:30",22.6,"2020-06-26 18:03:00",22.85,23.02,"2020-06-26 18:59:00",22.73,"2020-06-26 18:02:00",22.74,22.83,"2020-06-26 18:24:00",22.63,"2020-06-26 18:15:00",10.26,10.33,"2020-06-26 18:01:30",10.18,"2020-06-26 18:55:30",11.25,11.26,"2020-06-26 18:25:30",11.23,"2020-06-26 18:29:30",7.087,7.104,"2020-06-26 18:58:00",7.071,"2020-06-26 18:01:00",7.002,7.016,"2020-06-26 18:09:30",6.99,"2020-06-26 18:55:00",6.969,6.981,"2020-06-26 18:05:00",6.96,"2020-06-26 18:06:30",8.02,8.03,"2020-06-26 18:17:00",8.01,"2020-06-26 18:48:30",7.800221,0,1.803,172,30.95,139,4.2,"2020-06-26 18:58:30",0.3,"2020-06-26 18:08:00",3.451,169,18.95,188,6.2,"2020-06-26 18:31:30",1,"2020-06-26 18:04:30",0.69,0
"2020-06-26 20:00:00",579,65.07,"2020-06-26 19:00:30",13.22,17.98,"2020-06-26 19:01:00",0,"2020-06-26 19:00:30",926,24.24,25.08,"2020-06-26 19:01:00",23.11,"2020-06-26 20:00:00",72.74,78.18,"2020-06-26 20:00:00",69.23,"2020-06-26 19:02:30",25.88,26.52,"2020-06-26 19:01:00",25.28,"2020-06-26 19:57:00",24.95,25.06,"2020-06-26 19:29:30",24.81,"2020-06-26 19:42:30",24.03,24.19,"2020-06-26 19:52:30",23.86,"2020-06-26 19:04:00",23.06,23.25,"2020-06-26 19:56:00",22.92,"2020-06-26 19:03:00",23,23.17,"2020-06-26 19:36:00",22.79,"2020-06-26 19:03:30",22.78,22.83,"2020-06-26 19:13:00",22.68,"2020-06-26 19:10:30",10.12,10.19,"2020-06-26 19:01:00",10.07,"2020-06-26 19:59:00",11.24,11.25,"2020-06-26 19:46:00",11.23,"2020-06-26 19:29:00",7.117,7.137,"2020-06-26 19:54:00",7.096,"2020-06-26 19:03:30",6.995,7.003,"2020-06-26 19:37:00",6.988,"2020-06-26 19:04:00",6.963,6.978,"2020-06-26 19:03:30",6.948,"2020-06-26 19:43:00",8.01,8.02,"2020-06-26 19:02:00",8,"2020-06-26 19:30:00",3.034369,0,1.591,171.8,27.79,154,3.7,"2020-06-26 19:34:30",0,"2020-06-26 19:26:30",3.488,169,13.92,169,6.3,"2020-06-26 19:02:30",0.9,"2020-06-26 19:10:30",0.267,0
"2020-06-26 21:00:00",580,73.53,"2020-06-26 20:00:30",12.9,0.312,"2020-06-26 21:00:00",0,"2020-06-26 20:31:00",926,21.09,23,"2020-06-26 20:00:30",19.91,"2020-06-26 21:00:00",87.3,92.7,"2020-06-26 20:57:30",77.63,"2020-06-26 20:00:30",24.69,25.28,"2020-06-26 20:00:30",24.11,"2020-06-26 20:59:30",24.66,24.81,"2020-06-26 20:01:00",24.4,"2020-06-26 20:59:30",24.2,24.24,"2020-06-26 20:44:30",24.14,"2020-06-26 20:02:00",23.25,23.38,"2020-06-26 20:51:30",23.13,"2020-06-26 20:19:00",23.08,23.23,"2020-06-26 20:47:00",22.97,"2020-06-26 20:27:00",22.78,22.87,"2020-06-26 20:55:30",22.69,"2020-06-26 20:25:00",10.03,10.08,"2020-06-26 20:02:30",9.99,"2020-06-26 20:55:00",11.25,11.26,"2020-06-26 20:25:00",11.24,"2020-06-26 20:17:30",7.151,7.17,"2020-06-26 20:56:30",7.132,"2020-06-26 20:02:30",6.998,7.008,"2020-06-26 20:55:30",6.988,"2020-06-26 20:00:30",6.966,6.978,"2020-06-26 20:45:30",6.954,"2020-06-26 20:00:30",8.01,8.02,"2020-06-26 20:30:30",8,"2020-06-26 20:02:00",0.1543631,0,1.032,154.3,32.08,104,3,"2020-06-26 20:50:30",0,"2020-06-26 20:35:00",2.576,153.9,15,159,4.2,"2020-06-26 20:02:30",0.6,"2020-06-26 20:30:00",-0.002,0
"2020-06-26 22:00:00",581,77.69,"2020-06-26 21:00:30",12.86,0.052,"2020-06-26 21:57:30",0,"2020-06-26 21:00:30",927,20.13,20.53,"2020-06-26 21:30:30",19.81,"2020-06-26 21:59:30",92.5,94.3,"2020-06-26 21:19:30",89.9,"2020-06-26 21:31:30",23.69,24.13,"2020-06-26 21:00:30",23.32,"2020-06-26 21:53:00",24.22,24.42,"2020-06-26 21:00:30",23.98,"2020-06-26 21:53:30",24.21,24.24,"2020-06-26 21:18:30",24.14,"2020-06-26 21:58:30",23.42,23.48,"2020-06-26 21:19:00",23.27,"2020-06-26 21:04:30",23.24,23.36,"2020-06-26 21:39:00",23.05,"2020-06-26 21:08:30",22.9,23.04,"2020-06-26 22:00:00",22.74,"2020-06-26 21:09:30",9.95,9.99,"2020-06-26 21:00:30",9.91,"2020-06-26 21:59:30",11.25,11.26,"2020-06-26 21:14:00",11.24,"2020-06-26 21:16:00",7.186,7.206,"2020-06-26 21:56:30",7.17,"2020-06-26 21:00:30",7.001,7.008,"2020-06-26 21:44:00",6.993,"2020-06-26 21:08:00",6.963,6.975,"2020-06-26 21:06:30",6.951,"2020-06-26 21:30:30",8,8.01,"2020-06-26 21:00:30",7.989,"2020-06-26 21:38:30",0.001102437,0,1.538,157.5,29.56,149,4.2,"2020-06-26 21:27:30",0,"2020-06-26 21:03:00",3.437,154.8,15.72,150,6.5,"2020-06-26 21:25:30",1.2,"2020-06-26 21:15:30",-0.015,0
"2020-06-26 23:00:00",582,80.9,"2020-06-26 22:02:00",12.84,0.047,"2020-06-26 22:58:30",0,"2020-06-26 22:00:30",927,19.64,19.84,"2020-06-26 22:23:30",19.29,"2020-06-26 22:59:30",94.8,96.4,"2020-06-26 22:59:30",92.9,"2020-06-26 22:00:30",22.99,23.32,"2020-06-26 22:00:30",22.71,"2020-06-26 22:53:00",23.79,24.03,"2020-06-26 22:01:30",23.57,"2020-06-26 22:53:30",24.07,24.22,"2020-06-26 22:08:00",23.99,"2020-06-26 22:57:00",23.44,23.5,"2020-06-26 22:41:00",23.33,"2020-06-26 22:23:30",23.34,23.54,"2020-06-26 22:58:00",23.21,"2020-06-26 22:02:00",22.97,23.04,"2020-06-26 22:09:00",22.87,"2020-06-26 22:13:30",9.88,9.91,"2020-06-26 22:00:30",9.85,"2020-06-26 22:59:00",11.24,11.26,"2020-06-26 22:14:00",11.23,"2020-06-26 22:37:30",7.219,7.234,"2020-06-26 22:59:30",7.198,"2020-06-26 22:01:00",7.011,7.018,"2020-06-26 22:36:00",7.003,"2020-06-26 22:01:00",6.965,6.972,"2020-06-26 22:02:00",6.954,"2020-06-26 22:40:30",7.995,8,"2020-06-26 22:00:30",7.989,"2020-06-26 22:01:00",0.0009445644,0,1.399,142.5,27.93,139,3.6,"2020-06-26 22:29:30",0,"2020-06-26 22:12:00",3.525,143.7,11.78,151,5.4,"2020-06-26 22:18:30",1,"2020-06-26 22:17:00",-0.017,0
"2020-06-27 00:00:00",583,82.3,"2020-06-26 23:02:00",12.81,0.046,"2020-06-26 23:57:30",0,"2020-06-26 23:00:30",927,19.04,19.31,"2020-06-26 23:09:00",18.6,"2020-06-27 00:00:00",95.5,97.4,"2020-06-26 23:19:30",93.2,"2020-06-26 23:46:00",22.47,22.75,"2020-06-26 23:03:00",22.13,"2020-06-26 23:57:30",23.43,23.61,"2020-06-26 23:01:00",23.22,"2020-06-26 23:57:30",23.95,24.01,"2020-06-26 23:00:30",23.79,"2020-06-26 23:53:00",23.45,23.53,"2020-06-26 23:23:00",23.35,"2020-06-26 23:27:30",23.45,23.54,"2020-06-26 23:26:00",23.31,"2020-06-26 23:05:30",22.98,23.07,"2020-06-26 23:50:00",22.89,"2020-06-26 23:04:30",9.81,9.85,"2020-06-26 23:00:30",9.78,"2020-06-26 23:56:00",11.24,11.25,"2020-06-26 23:19:00",11.22,"2020-06-26 23:46:30",7.244,7.26,"2020-06-26 23:59:00",7.231,"2020-06-26 23:00:30",7.019,7.026,"2020-06-26 23:29:30",7.008,"2020-06-26 23:36:30",6.96,6.972,"2020-06-26 23:05:00",6.951,"2020-06-26 23:51:00",7.996,8,"2020-06-26 23:46:00",7.989,"2020-06-26 23:32:00",0.001007578,0,1.657,135.3,21.76,141,3.7,"2020-06-26 23:47:00",0,"2020-06-26 23:03:00",3.624,139.4,14.13,130,6.1,"2020-06-26 23:50:00",1.3,"2020-06-26 23:36:00",-0.016,0
"2020-06-27 01:00:00",584,82.4,"2020-06-27 00:01:00",12.8,0.045,"2020-06-27 00:54:30",0,"2020-06-27 00:00:30",927,18.3,18.67,"2020-06-27 00:00:30",18.01,"2020-06-27 00:59:30",96.2,97.8,"2020-06-27 00:51:00",94.1,"2020-06-27 00:02:00",21.93,22.2,"2020-06-27 00:00:30",21.7,"2020-06-27 00:50:30",23.07,23.31,"2020-06-27 00:01:30",22.9,"2020-06-27 00:59:30",23.75,23.83,"2020-06-27 00:00:30",23.6,"2020-06-27 00:49:00",23.44,23.51,"2020-06-27 00:05:30",23.33,"2020-06-27 00:57:00",23.46,23.54,"2020-06-27 00:05:00",23.39,"2020-06-27 00:04:30",23.07,23.21,"2020-06-27 00:44:30",22.95,"2020-06-27 00:00:30",9.75,9.79,"2020-06-27 00:01:00",9.72,"2020-06-27 00:58:30",11.23,11.24,"2020-06-27 00:29:30",11.21,"2020-06-27 00:53:30",7.269,7.283,"2020-06-27 00:47:00",7.257,"2020-06-27 00:00:30",7.026,7.033,"2020-06-27 00:58:00",7.021,"2020-06-27 00:01:00",6.962,6.972,"2020-06-27 00:42:30",6.954,"2020-06-27 00:07:00",7.99,8,"2020-06-27 00:22:00",7.98,"2020-06-27 00:37:30",0.001013262,0,1.801,131,22.36,132,3.8,"2020-06-27 00:13:00",0.5,"2020-06-27 00:18:30",3.951,133.9,10.11,121,6.4,"2020-06-27 00:12:00",2.1,"2020-06-27 00:07:30",-0.016,0
"2020-06-27 02:00:00",585,83.2,"2020-06-27 02:00:00",12.79,0.044,"2020-06-27 01:30:30",0,"2020-06-27 01:00:30",927,17.89,18.08,"2020-06-27 01:09:00",17.65,"2020-06-27 02:00:00",98.6,99.8,"2020-06-27 01:53:00",97,"2020-06-27 01:01:00",21.49,21.76,"2020-06-27 01:04:30",21.29,"2020-06-27 01:59:00",22.73,22.97,"2020-06-27 01:01:00",22.54,"2020-06-27 01:51:30",23.6,23.66,"2020-06-27 01:01:00",23.5,"2020-06-27 01:54:00",23.42,23.48,"2020-06-27 01:01:00",23.33,"2020-06-27 01:40:00",23.48,23.57,"2020-06-27 01:01:00",23.42,"2020-06-27 01:17:30",23.15,23.22,"2020-06-27 01:18:00",23.06,"2020-06-27 01:07:30",9.69,9.72,"2020-06-27 01:13:00",9.66,"2020-06-27 01:55:00",11.22,11.23,"2020-06-27 01:12:30",11.2,"2020-06-27 01:22:00",7.287,7.299,"2020-06-27 01:56:00",7.283,"2020-06-27 01:00:30",7.032,7.038,"2020-06-27 01:31:00",7.026,"2020-06-27 01:05:30",6.963,6.969,"2020-06-27 01:09:30",6.951,"2020-06-27 01:04:00",7.984,7.995,"2020-06-27 01:01:00",7.975,"2020-06-27 01:29:30",0.0009473072,0,1.668,133.6,27.74,119,3.7,"2020-06-27 01:24:30",0.3,"2020-06-27 01:39:30",3.929,133.3,10.91,144,5.8,"2020-06-27 01:04:30",1.4,"2020-06-27 01:01:00",-0.018,0
"2020-06-27 03:00:00",586,82.9,"2020-06-27 02:59:30",12.77,0.044,"2020-06-27 02:34:30",0,"2020-06-27 02:00:30",927,17.41,17.66,"2020-06-27 02:00:30",17.19,"2020-06-27 02:58:00",99.8,100,"2020-06-27 02:04:30",98.9,"2020-06-27 02:01:30",21.11,21.35,"2020-06-27 02:01:30",20.89,"2020-06-27 02:52:00",22.46,22.66,"2020-06-27 02:08:30",22.3,"2020-06-27 02:55:00",23.41,23.6,"2020-06-27 02:02:00",23.27,"2020-06-27 02:51:30",23.39,23.48,"2020-06-27 02:02:00",23.21,"2020-06-27 02:48:00",23.48,23.59,"2020-06-27 02:06:30",23.42,"2020-06-27 02:01:00",23.18,23.24,"2020-06-27 02:03:00",23.1,"2020-06-27 02:21:30",9.64,9.67,"2020-06-27 02:06:00",9.61,"2020-06-27 02:56:30",11.2,11.22,"2020-06-27 02:02:30",11.18,"2020-06-27 02:55:30",7.307,7.319,"2020-06-27 02:59:30",7.291,"2020-06-27 02:01:30",7.038,7.051,"2020-06-27 02:56:30",7.031,"2020-06-27 02:02:00",6.961,6.969,"2020-06-27 02:04:30",6.951,"2020-06-27 02:37:00",7.981,7.989,"2020-06-27 02:05:00",7.975,"2020-06-27 02:03:00",0.0008556306,0,1.892,131.1,20.65,136,3.6,"2020-06-27 02:49:30",0,"2020-06-27 02:39:00",4.112,133.2,11.24,127,5.8,"2020-06-27 02:46:30",1.6,"2020-06-27 02:35:30",-0.019,0
"2020-06-27 04:00:00",587,82.4,"2020-06-27 03:55:00",12.72,0.043,"2020-06-27 03:59:00",0,"2020-06-27 03:00:30",926,17.15,17.29,"2020-06-27 03:38:00",17.03,"2020-06-27 03:51:00",100,100,"2020-06-27 03:00:30",100,"2020-06-27 03:02:30",20.79,20.99,"2020-06-27 03:04:30",20.56,"2020-06-27 03:56:30",22.18,22.37,"2020-06-27 03:01:00",21.98,"2020-06-27 03:55:30",23.22,23.38,"2020-06-27 03:01:30",23.1,"2020-06-27 04:00:00",23.26,23.45,"2020-06-27 03:01:30",23.17,"2020-06-27 03:43:00",23.48,23.57,"2020-06-27 03:04:00",23.39,"2020-06-27 03:24:00",23.18,23.24,"2020-06-27 03:00:30",23.1,"2020-06-27 03:27:00",9.59,9.62,"2020-06-27 03:00:30",9.56,"2020-06-27 03:53:00",11.19,11.21,"2020-06-27 03:06:30",11.17,"2020-06-27 03:52:00",7.325,7.332,"2020-06-27 03:58:30",7.311,"2020-06-27 03:03:30",7.049,7.059,"2020-06-27 03:43:00",7.038,"2020-06-27 03:01:00",6.96,6.969,"2020-06-27 03:06:30",6.954,"2020-06-27 03:04:00",7.979,7.986,"2020-06-27 03:02:30",7.975,"2020-06-27 03:07:00",0.0009253442,0,1.402,137.9,24.87,152,3.5,"2020-06-27 03:05:30",0.3,"2020-06-27 03:59:00",3.385,141.2,11.44,147,5.8,"2020-06-27 03:16:00",1,"2020-06-27 03:21:30",-0.02,0
"2020-06-27 05:00:00",588,81.9,"2020-06-27 04:59:30",12.73,0.043,"2020-06-27 04:54:30",0,"2020-06-27 04:00:30",926,17.13,17.29,"2020-06-27 04:53:00",17.03,"2020-06-27 04:36:30",100,100,"2020-06-27 04:00:30",100,"2020-06-27 04:00:30",20.55,20.68,"2020-06-27 04:03:30",20.37,"2020-06-27 04:58:00",21.95,22.09,"2020-06-27 04:00:30",21.8,"2020-06-27 04:47:00",23.04,23.2,"2020-06-27 04:01:00",22.97,"2020-06-27 04:48:30",23.21,23.27,"2020-06-27 04:03:00",23.06,"2020-06-27 05:00:00",23.47,23.54,"2020-06-27 04:03:00",23.39,"2020-06-27 04:31:00",23.18,23.24,"2020-06-27 04:05:00",23.1,"2020-06-27 04:19:00",9.54,9.57,"2020-06-27 04:01:30",9.51,"2020-06-27 04:53:00",11.18,11.2,"2020-06-27 04:01:00",11.16,"2020-06-27 04:29:30",7.34,7.35,"2020-06-27 04:57:30",7.327,"2020-06-27 04:01:30",7.052,7.061,"2020-06-27 04:51:00",7.046,"2020-06-27 04:35:00",6.957,6.966,"2020-06-27 04:02:00",6.948,"2020-06-27 04:04:30",7.976,7.986,"2020-06-27 04:09:30",7.969,"2020-06-27 04:56:00",0.000751548,0,1.203,151.6,29.4,142,2.8,"2020-06-27 04:18:30",0,"2020-06-27 04:04:00",2.745,143.3,13.32,134,5.1,"2020-06-27 04:14:00",0.7,"2020-06-27 04:30:30",-0.021,0
"2020-06-27 06:00:00",589,80.6,"2020-06-27 06:00:00",12.72,0.043,"2020-06-27 05:12:30",0,"2020-06-27 05:00:30",925,17.36,17.63,"2020-06-27 05:54:00",17.16,"2020-06-27 05:02:00",100,100,"2020-06-27 05:00:30",100,"2020-06-27 05:00:30",20.46,20.56,"2020-06-27 05:13:00",20.32,"2020-06-27 05:28:30",21.78,21.88,"2020-06-27 05:01:00",21.62,"2020-06-27 05:54:30",22.83,22.99,"2020-06-27 05:00:30",22.77,"2020-06-27 05:25:30",23.05,23.2,"2020-06-27 05:01:30",22.97,"2020-06-27 05:51:00",23.43,23.57,"2020-06-27 05:36:00",23.29,"2020-06-27 05:31:00",23.18,23.24,"2020-06-27 05:02:00",23.1,"2020-06-27 05:12:00",9.5,9.53,"2020-06-27 05:02:00",9.47,"2020-06-27 05:59:00",11.16,11.18,"2020-06-27 05:00:30",11.15,"2020-06-27 05:27:00",7.355,7.361,"2020-06-27 05:20:30",7.343,"2020-06-27 05:01:00",7.064,7.071,"2020-06-27 05:26:00",7.054,"2020-06-27 05:15:30",6.958,6.972,"2020-06-27 05:17:30",6.948,"2020-06-27 05:11:00",7.973,7.98,"2020-06-27 05:26:30",7.966,"2020-06-27 05:43:30",0.0003996266,0,1.33,161.3,28.3,145,3.2,"2020-06-27 05:54:30",0,"2020-06-27 05:13:30",2.846,158.1,16.69,145,5.8,"2020-06-27 05:51:30",1.1,"2020-06-27 05:08:00",-0.021,0
"2020-06-27 07:00:00",590,79.96,"2020-06-27 06:30:00",12.71,0.043,"2020-06-27 06:36:00",0,"2020-06-27 06:00:30",925,17.53,17.79,"2020-06-27 06:08:00",17.38,"2020-06-27 06:36:00",100,100,"2020-06-27 06:00:30",100,"2020-06-27 06:00:30",20.38,20.52,"2020-06-27 06:08:00",20.28,"2020-06-27 06:37:00",21.62,21.73,"2020-06-27 06:07:00",21.52,"2020-06-27 07:00:00",22.72,22.79,"2020-06-27 06:00:30",22.57,"2020-06-27 06:58:00",23.02,23.09,"2020-06-27 06:08:00",22.9,"2020-06-27 06:58:00",23.31,23.51,"2020-06-27 06:08:30",23.18,"2020-06-27 06:57:30",23.17,23.24,"2020-06-27 06:01:00",23.09,"2020-06-27 06:57:30",9.46,9.49,"2020-06-27 06:03:00",9.43,"2020-06-27 06:50:30",11.15,11.16,"2020-06-27 06:01:00",11.14,"2020-06-27 06:49:00",7.365,7.376,"2020-06-27 06:43:00",7.355,"2020-06-27 06:06:30",7.066,7.077,"2020-06-27 06:53:00",7.061,"2020-06-27 06:11:30",6.964,6.972,"2020-06-27 06:10:30",6.948,"2020-06-27 06:09:00",7.968,7.975,"2020-06-27 06:09:00",7.96,"2020-06-27 06:54:00",0.000419657,0,1.389,148.9,27.67,151,3.4,"2020-06-27 06:19:00",0,"2020-06-27 06:11:30",3.274,149.2,10.97,140,5.7,"2020-06-27 06:17:00",0.6,"2020-06-27 06:05:30",0.001,0.22
"2020-06-27 08:00:00",591,79.86,"2020-06-27 07:05:00",12.68,0.043,"2020-06-27 07:49:30",0,"2020-06-27 07:00:30",926,17.08,17.4,"2020-06-27 07:00:30",16.8,"2020-06-27 07:59:30",100,100,"2020-06-27 07:00:30",99.8,"2020-06-27 07:18:00",20.25,20.42,"2020-06-27 07:03:00",20.03,"2020-06-27 07:55:30",21.47,21.65,"2020-06-27 07:00:30",21.38,"2020-06-27 07:43:30",22.58,22.66,"2020-06-27 07:06:30",22.46,"2020-06-27 08:00:00",22.87,23.07,"2020-06-27 07:01:30",22.76,"2020-06-27 07:34:30",23.27,23.38,"2020-06-27 07:40:30",23.18,"2020-06-27 07:02:00",23.17,23.24,"2020-06-27 07:11:00",23.07,"2020-06-27 07:52:30",9.42,9.44,"2020-06-27 07:01:00",9.4,"2020-06-27 07:48:00",11.14,11.16,"2020-06-27 07:01:00",11.13,"2020-06-27 07:51:00",7.377,7.389,"2020-06-27 07:59:30",7.368,"2020-06-27 07:07:30",7.078,7.089,"2020-06-27 07:57:00",7.064,"2020-06-27 07:04:30",6.96,6.969,"2020-06-27 07:01:30",6.951,"2020-06-27 07:28:30",7.966,7.975,"2020-06-27 07:30:30",7.957,"2020-06-27 07:45:00",0.0005329876,0,1.541,143,23.54,175,3.7,"2020-06-27 07:00:30",0.4,"2020-06-27 07:16:30",3.373,142.6,13.38,126,5.7,"2020-06-27 08:00:00",1.7,"2020-06-27 07:04:30",0.001,0.985
"2020-06-27 09:00:00",592,80.5,"2020-06-27 08:46:30",12.65,0.048,"2020-06-27 08:00:30",0,"2020-06-27 08:38:00",926,16.76,16.96,"2020-06-27 08:08:00",16.64,"2020-06-27 08:50:30",100,100,"2020-06-27 08:00:30",100,"2020-06-27 08:00:30",19.99,20.14,"2020-06-27 08:02:00",19.92,"2020-06-27 08:52:30",21.32,21.47,"2020-06-27 08:01:30",21.18,"2020-06-27 08:42:30",22.42,22.56,"2020-06-27 08:00:30",22.38,"2020-06-27 08:19:30",22.8,22.87,"2020-06-27 08:38:30",22.66,"2020-06-27 09:00:00",23.26,23.38,"2020-06-27 08:12:30",23.02,"2020-06-27 08:58:30",23.14,23.24,"2020-06-27 08:07:00",23.02,"2020-06-27 08:59:30",9.38,9.41,"2020-06-27 08:04:30",9.36,"2020-06-27 08:49:00",11.13,11.14,"2020-06-27 08:29:30",11.12,"2020-06-27 08:24:00",7.389,7.395,"2020-06-27 08:37:30",7.376,"2020-06-27 08:02:30",7.083,7.097,"2020-06-27 08:44:00",7.077,"2020-06-27 08:07:30",6.957,6.969,"2020-06-27 08:48:30",6.945,"2020-06-27 08:20:00",7.963,7.972,"2020-06-27 08:08:00",7.954,"2020-06-27 08:32:00",0.06818718,0,1.515,140.1,22.69,123,3.3,"2020-06-27 08:41:00",0.4,"2020-06-27 08:34:30",3.636,137.3,10.86,143,5.3,"2020-06-27 08:01:30",1.4,"2020-06-27 08:38:00",0.012,1.779
"2020-06-27 10:00:00",593,75.69,"2020-06-27 09:50:30",12.67,12.78,"2020-06-27 09:01:00",0.017,"2020-06-27 09:02:30",926,17.36,18.36,"2020-06-27 09:59:30",16.65,"2020-06-27 09:05:30",99.9,100,"2020-06-27 09:00:30",99.3,"2020-06-27 09:46:00",19.83,19.99,"2020-06-27 09:02:00",19.74,"2020-06-27 09:23:00",21.14,21.26,"2020-06-27 09:02:00",20.95,"2020-06-27 09:58:30",22.34,22.4,"2020-06-27 09:03:00",22.18,"2020-06-27 09:57:00",22.66,22.76,"2020-06-27 09:05:00",22.58,"2020-06-27 09:47:30",23.14,23.35,"2020-06-27 09:08:00",23,"2020-06-27 09:30:00",23.08,23.2,"2020-06-27 09:03:00",22.94,"2020-06-27 09:19:30",9.35,9.37,"2020-06-27 09:12:00",9.33,"2020-06-27 09:58:30",11.12,11.13,"2020-06-27 09:36:30",11.11,"2020-06-27 09:20:00",7.395,7.408,"2020-06-27 09:45:00",7.387,"2020-06-27 09:14:00",7.093,7.099,"2020-06-27 09:54:30",7.084,"2020-06-27 09:05:00",6.963,6.975,"2020-06-27 09:07:30",6.951,"2020-06-27 09:12:30",7.962,7.975,"2020-06-27 09:39:00",7.954,"2020-06-27 09:09:30",2.161481,0,1.464,148.2,24.62,144,3.4,"2020-06-27 09:47:00",0.4,"2020-06-27 09:32:30",3.123,147.3,14.72,149,6.4,"2020-06-27 09:00:30",0.9,"2020-06-27 09:37:00",0.326,2.451
"2020-06-27 11:00:00",594,69.54,"2020-06-27 10:25:30",13.31,16.01,"2020-06-27 10:21:00",0.231,"2020-06-27 10:54:30",927,19.35,19.75,"2020-06-27 10:58:30",18.36,"2020-06-27 10:00:30",95.4,100,"2020-06-27 10:05:00",92.3,"2020-06-27 10:49:00",20.16,20.58,"2020-06-27 11:00:00",19.92,"2020-06-27 10:04:00",21.04,21.06,"2020-06-27 10:05:30",20.99,"2020-06-27 10:28:00",22.19,22.31,"2020-06-27 10:01:00",22.13,"2020-06-27 10:49:00",22.63,22.66,"2020-06-27 10:02:00",22.48,"2020-06-27 10:58:00",23.08,23.17,"2020-06-27 10:06:30",22.97,"2020-06-27 10:35:30",23.01,23.12,"2020-06-27 10:06:00",22.91,"2020-06-27 10:47:00",9.32,9.34,"2020-06-27 10:00:30",9.3,"2020-06-27 11:00:00",11.11,11.12,"2020-06-27 10:04:00",11.1,"2020-06-27 10:37:00",7.405,7.41,"2020-06-27 10:59:30",7.4,"2020-06-27 10:01:00",7.095,7.102,"2020-06-27 10:45:30",7.089,"2020-06-27 10:54:00",6.961,6.972,"2020-06-27 10:20:00",6.951,"2020-06-27 10:53:00",7.961,7.969,"2020-06-27 10:01:30",7.951,"2020-06-27 10:30:30",5.480834,0,1.941,141.4,27.08,167,5.3,"2020-06-27 10:51:00",0,"2020-06-27 10:24:30",3.525,139.1,19.1,137,7.8,"2020-06-27 10:49:00",0.5,"2020-06-27 10:36:00",0.9,2.928
"2020-06-27 12:00:00",595,65.38,"2020-06-27 11:52:30",13.57,20.1,"2020-06-27 11:30:30",0.153,"2020-06-27 11:47:00",927,20.1,20.58,"2020-06-27 11:44:00",19.52,"2020-06-27 11:05:00",90.8,94.8,"2020-06-27 11:06:30",87,"2020-06-27 11:45:00",20.96,21.49,"2020-06-27 12:00:00",20.52,"2020-06-27 11:01:00",21.11,21.26,"2020-06-27 11:42:00",20.97,"2020-06-27 11:13:30",22.12,22.2,"2020-06-27 11:02:00",21.98,"2020-06-27 11:45:30",22.49,22.64,"2020-06-27 11:06:00",22.41,"2020-06-27 11:35:30",23.05,23.15,"2020-06-27 11:16:00",22.97,"2020-06-27 11:26:00",22.98,23.06,"2020-06-27 11:09:30",22.87,"2020-06-27 11:48:30",9.29,9.31,"2020-06-27 11:09:30",9.27,"2020-06-27 11:48:30",11.09,11.11,"2020-06-27 11:12:00",11.08,"2020-06-27 11:42:00",7.409,7.418,"2020-06-27 11:30:00",7.4,"2020-06-27 11:05:00",7.103,7.11,"2020-06-27 11:24:00",7.092,"2020-06-27 11:03:30",6.956,6.963,"2020-06-27 11:04:30",6.945,"2020-06-27 11:47:30",7.956,7.963,"2020-06-27 11:00:30",7.951,"2020-06-27 11:19:30",8.415032,0,2.836,127.4,21.46,105,5.8,"2020-06-27 11:26:30",0.7,"2020-06-27 11:57:30",5.023,125.9,14.18,132,8.5,"2020-06-27 11:07:00",2.2,"2020-06-27 11:11:00",1.373,3.191
"2020-06-27 13:00:00",596,57.5,"2020-06-27 13:00:00",13.52,20.07,"2020-06-27 12:36:00",0.124,"2020-06-27 12:49:30",927,21.49,22.86,"2020-06-27 12:58:00",20.19,"2020-06-27 12:01:00",84.3,89.3,"2020-06-27 12:04:30",79.2,"2020-06-27 12:58:30",22.13,23.12,"2020-06-27 12:59:00",21.46,"2020-06-27 12:01:00",21.43,21.67,"2020-06-27 12:59:00",21.18,"2020-06-27 12:06:00",22.12,22.22,"2020-06-27 12:38:00",22,"2020-06-27 12:00:30",22.44,22.48,"2020-06-27 12:16:00",22.37,"2020-06-27 12:34:00",23.01,23.15,"2020-06-27 12:11:00",22.86,"2020-06-27 12:47:00",22.98,23.04,"2020-06-27 12:06:00",22.89,"2020-06-27 12:34:00",9.24,9.27,"2020-06-27 12:00:30",9.2,"2020-06-27 12:58:30",11.06,11.08,"2020-06-27 12:01:30",11.03,"2020-06-27 12:59:00",7.403,7.415,"2020-06-27 12:00:30",7.389,"2020-06-27 12:53:30",7.098,7.107,"2020-06-27 12:06:30",7.087,"2020-06-27 12:53:30",6.948,6.963,"2020-06-27 12:01:00",6.933,"2020-06-27 12:54:00",7.945,7.96,"2020-06-27 12:05:30",7.934,"2020-06-27 12:56:00",13.93758,0,2.674,130.3,22.02,128,5.6,"2020-06-27 12:34:00",0.4,"2020-06-27 12:21:00",4.645,125.2,16.98,113,7.9,"2020-06-27 12:27:00",1.4,"2020-06-27 12:57:00",2.389,3.201
"2020-06-27 14:00:00",597,51.91,"2020-06-27 13:56:00",13.49,19.68,"2020-06-27 13:21:30",0.116,"2020-06-27 13:13:00",926,23.45,24.11,"2020-06-27 13:53:00",22.72,"2020-06-27 13:01:30",76.09,80.4,"2020-06-27 13:06:30",71.7,"2020-06-27 13:47:30",24.43,25.52,"2020-06-27 13:57:30",23.12,"2020-06-27 13:00:30",22.01,22.48,"2020-06-27 13:54:30",21.55,"2020-06-27 13:01:00",22.21,22.38,"2020-06-27 13:58:00",22.13,"2020-06-27 13:06:00",22.43,22.48,"2020-06-27 13:04:30",22.28,"2020-06-27 13:37:00",22.9,23.09,"2020-06-27 13:01:30",22.76,"2020-06-27 13:50:00",22.98,23.04,"2020-06-27 13:05:30",22.89,"2020-06-27 13:10:30",9.14,9.2,"2020-06-27 13:00:30",9.09,"2020-06-27 13:56:30",11,11.04,"2020-06-27 13:00:30",10.96,"2020-06-27 13:56:30",7.378,7.392,"2020-06-27 13:00:30",7.358,"2020-06-27 13:51:30",7.078,7.092,"2020-06-27 13:01:00",7.066,"2020-06-27 13:53:00",6.934,6.951,"2020-06-27 13:02:00",6.918,"2020-06-27 13:45:30",7.929,7.942,"2020-06-27 13:00:30",7.916,"2020-06-27 13:57:00",18.04921,0,2.485,124.9,26.48,120,6.2,"2020-06-27 13:23:00",0.5,"2020-06-27 13:11:30",4.471,116.7,20.51,112,8.4,"2020-06-27 13:26:30",1.3,"2020-06-27 13:51:00",3.262,2.96
"2020-06-27 15:00:00",598,50.56,"2020-06-27 14:21:00",13.22,16.75,"2020-06-27 14:30:30",0,"2020-06-27 14:09:00",926,24.18,24.95,"2020-06-27 14:15:30",23.48,"2020-06-27 14:57:00",73.24,78.21,"2020-06-27 14:57:30",67.98,"2020-06-27 14:18:00",26.29,26.62,"2020-06-27 14:34:30",25.51,"2020-06-27 14:00:30",22.94,23.44,"2020-06-27 14:59:00",22.38,"2020-06-27 14:00:30",22.49,22.79,"2020-06-27 15:00:00",22.36,"2020-06-27 14:01:00",22.44,22.48,"2020-06-27 14:25:00",22.37,"2020-06-27 14:01:30",22.86,22.99,"2020-06-27 14:17:00",22.76,"2020-06-27 14:23:30",22.94,23.02,"2020-06-27 14:02:00",22.74,"2020-06-27 14:58:00",9.03,9.09,"2020-06-27 14:00:30",8.97,"2020-06-27 15:00:00",10.93,10.98,"2020-06-27 14:01:30",10.9,"2020-06-27 15:00:00",7.348,7.363,"2020-06-27 14:01:00",7.33,"2020-06-27 14:59:30",7.058,7.069,"2020-06-27 14:00:30",7.051,"2020-06-27 14:49:00",6.918,6.93,"2020-06-27 14:02:30",6.906,"2020-06-27 14:50:00",7.916,7.928,"2020-06-27 14:23:30",7.907,"2020-06-27 14:41:00",13.92881,0,2.139,121.2,29.75,163,4.3,"2020-06-27 14:45:30",0,"2020-06-27 14:33:30",3.92,116.3,21.51,179,7.9,"2020-06-27 14:01:30",1.6,"2020-06-27 14:07:00",2.587,2.491
"2020-06-27 16:00:00",599,57.14,"2020-06-27 15:00:30",13.24,16.68,"2020-06-27 15:06:30",0,"2020-06-27 15:03:00",925,24.24,24.93,"2020-06-27 15:58:00",23.71,"2020-06-27 15:05:30",75.27,78.21,"2020-06-27 15:07:00",70.85,"2020-06-27 15:59:00",26.34,26.54,"2020-06-27 15:11:00",26.2,"2020-06-27 15:29:30",23.76,24.02,"2020-06-27 15:54:00",23.36,"2020-06-27 15:01:00",22.94,23.2,"2020-06-27 15:51:00",22.76,"2020-06-27 15:00:30",22.55,22.66,"2020-06-27 15:51:00",22.39,"2020-06-27 15:00:30",22.86,22.96,"2020-06-27 15:13:30",22.79,"2020-06-27 15:08:00",22.89,23.02,"2020-06-27 15:58:30",22.76,"2020-06-27 15:59:00",8.93,8.97,"2020-06-27 15:00:30",8.87,"2020-06-27 15:59:30",10.88,10.91,"2020-06-27 15:00:30",10.85,"2020-06-27 15:55:00",7.329,7.34,"2020-06-27 15:19:30",7.314,"2020-06-27 15:53:30",7.046,7.059,"2020-06-27 15:05:00",7.033,"2020-06-27 15:49:30",6.909,6.918,"2020-06-27 15:01:30",6.897,"2020-06-27 15:52:00",7.907,7.919,"2020-06-27 15:09:00",7.896,"2020-06-27 15:56:30",10.33607,0,1.711,159.7,28.61,139,3.8,"2020-06-27 15:04:00",0.3,"2020-06-27 15:19:00",3.125,147.9,19.93,159,5.6,"2020-06-27 15:04:30",0.5,"2020-06-27 15:34:30",1.946,1.83
"2020-06-27 17:00:00",600,60.84,"2020-06-27 16:15:00",13.46,19.53,"2020-06-27 16:46:00",0.092,"2020-06-27 17:00:00",925,24.63,25.47,"2020-06-27 16:34:30",23.65,"2020-06-27 16:59:00",74.42,78.15,"2020-06-27 16:56:30",71.04,"2020-06-27 16:03:30",26.59,26.7,"2020-06-27 16:17:30",26.34,"2020-06-27 16:59:00",24.23,24.42,"2020-06-27 16:56:30",23.96,"2020-06-27 16:01:30",23.35,23.6,"2020-06-27 16:58:00",23.16,"2020-06-27 16:08:00",22.72,22.86,"2020-06-27 16:45:30",22.6,"2020-06-27 16:05:00",22.9,23.07,"2020-06-27 16:52:30",22.76,"2020-06-27 16:23:00",22.85,22.95,"2020-06-27 16:58:00",22.75,"2020-06-27 16:17:00",8.82,8.87,"2020-06-27 16:00:30",8.77,"2020-06-27 17:00:00",10.82,10.85,"2020-06-27 16:00:30",10.79,"2020-06-27 16:53:30",7.31,7.322,"2020-06-27 16:17:30",7.296,"2020-06-27 16:54:00",7.03,7.041,"2020-06-27 16:05:00",7.021,"2020-06-27 16:41:00",6.9,6.909,"2020-06-27 16:03:30",6.885,"2020-06-27 16:59:00",7.897,7.91,"2020-06-27 16:14:00",7.887,"2020-06-27 16:47:00",7.908619,0,1.469,159.6,35.79,114,3.4,"2020-06-27 16:06:00",0,"2020-06-27 16:05:30",2.858,152.7,19.52,157,5.8,"2020-06-27 16:03:00",1.1,"2020-06-27 16:14:30",1.507,1.052
"2020-06-27 18:00:00",601,65.06,"2020-06-27 17:00:30",13.48,19.54,"2020-06-27 17:46:00",0.084,"2020-06-27 17:59:00",925,24.04,24.75,"2020-06-27 17:32:00",23.57,"2020-06-27 17:08:30",77.34,80.7,"2020-06-27 17:56:00",74.17,"2020-06-27 17:34:00",26.08,26.41,"2020-06-27 17:00:30",25.85,"2020-06-27 17:53:30",24.55,24.62,"2020-06-27 17:54:00",24.4,"2020-06-27 17:00:30",23.68,23.81,"2020-06-27 17:43:00",23.56,"2020-06-27 17:09:00",22.95,23.07,"2020-06-27 17:38:00",22.78,"2020-06-27 17:06:30",23.03,23.15,"2020-06-27 17:42:00",22.87,"2020-06-27 17:02:30",22.86,22.99,"2020-06-27 17:47:00",22.73,"2020-06-27 17:02:00",8.73,8.78,"2020-06-27 17:01:00",8.69,"2020-06-27 18:00:00",10.77,10.8,"2020-06-27 17:03:00",10.75,"2020-06-27 17:54:30",7.303,7.311,"2020-06-27 17:29:30",7.296,"2020-06-27 17:35:30",7.021,7.033,"2020-06-27 17:14:00",7.013,"2020-06-27 17:32:00",6.888,6.906,"2020-06-27 17:03:30",6.876,"2020-06-27 17:34:00",7.89,7.902,"2020-06-27 17:06:00",7.878,"2020-06-27 17:48:00",4.886243,0,1.236,166.9,32.55,207,4.2,"2020-06-27 17:43:00",0,"2020-06-27 17:04:30",2.361,160.7,26.01,164,5,"2020-06-27 17:53:30",0.6,"2020-06-27 17:18:30",0.916,0.282
"2020-06-27 19:00:00",602,69.27,"2020-06-27 18:54:30",13.53,18.99,"2020-06-27 18:52:00",0.078,"2020-06-27 18:45:30",925,24.2,25.26,"2020-06-27 18:40:00",23.16,"2020-06-27 19:00:00",77.61,83.4,"2020-06-27 19:00:00",72.42,"2020-06-27 18:41:00",25.67,25.9,"2020-06-27 18:00:30",25.47,"2020-06-27 18:58:00",24.59,24.62,"2020-06-27 18:32:00",24.5,"2020-06-27 18:37:00",23.92,24.03,"2020-06-27 18:52:00",23.79,"2020-06-27 18:00:30",23.13,23.27,"2020-06-27 18:43:30",23.01,"2020-06-27 18:00:30",23.07,23.2,"2020-06-27 18:54:30",22.97,"2020-06-27 18:06:00",22.93,23.02,"2020-06-27 18:27:30",22.83,"2020-06-27 18:07:30",8.65,8.7,"2020-06-27 18:03:00",8.61,"2020-06-27 18:50:30",10.73,10.75,"2020-06-27 18:00:30",10.71,"2020-06-27 18:51:00",7.297,7.306,"2020-06-27 18:06:30",7.291,"2020-06-27 18:31:00",7.016,7.026,"2020-06-27 18:12:30",7.006,"2020-06-27 18:46:30",6.888,6.894,"2020-06-27 18:03:00",6.879,"2020-06-27 18:29:00",7.879,7.893,"2020-06-27 18:06:30",7.867,"2020-06-27 18:45:00",6.570543,0,1.765,157,30.31,136,3.8,"2020-06-27 18:43:30",0,"2020-06-27 18:25:00",3.292,150.9,20.16,166,6.4,"2020-06-27 18:59:30",0.9,"2020-06-27 18:15:30",0.56,0
"2020-06-27 20:00:00",603,69.82,"2020-06-27 19:00:30",13.53,19.04,"2020-06-27 19:02:00",0.077,"2020-06-27 19:30:30",925,22.82,23.4,"2020-06-27 19:23:00",22.34,"2020-06-27 20:00:00",85.6,88,"2020-06-27 19:10:30",82.8,"2020-06-27 19:00:30",25.17,25.54,"2020-06-27 19:05:00",24.68,"2020-06-27 20:00:00",24.53,24.62,"2020-06-27 19:05:30",24.4,"2020-06-27 19:57:00",24.03,24.19,"2020-06-27 19:58:00",23.95,"2020-06-27 19:13:00",23.28,23.45,"2020-06-27 19:52:30",23.17,"2020-06-27 19:15:30",23.22,23.33,"2020-06-27 19:22:30",23.04,"2020-06-27 19:07:00",22.98,23.04,"2020-06-27 19:06:30",22.88,"2020-06-27 19:12:00",8.58,8.62,"2020-06-27 19:00:30",8.55,"2020-06-27 19:57:30",10.7,10.72,"2020-06-27 19:02:00",10.68,"2020-06-27 19:42:00",7.298,7.304,"2020-06-27 19:46:30",7.293,"2020-06-27 19:01:00",7.014,7.021,"2020-06-27 19:14:30",7.006,"2020-06-27 19:48:00",6.882,6.894,"2020-06-27 19:03:30",6.873,"2020-06-27 19:27:00",7.872,7.881,"2020-06-27 19:04:00",7.867,"2020-06-27 19:09:00",2.958605,0,1.773,149.6,28.52,150,4.2,"2020-06-27 19:43:30",0,"2020-06-27 19:48:00",3.628,144.5,16.05,145,6.1,"2020-06-27 19:25:00",1.3,"2020-06-27 19:53:30",0.236,0
"2020-06-27 21:00:00",604,74.99,"2020-06-27 20:01:00",12.88,0.357,"2020-06-27 21:00:00",0,"2020-06-27 20:30:30",925,20.74,22.41,"2020-06-27 20:00:30",19.58,"2020-06-27 21:00:00",93.2,97.8,"2020-06-27 20:59:30",86.3,"2020-06-27 20:00:30",24.29,24.76,"2020-06-27 20:00:30",23.72,"2020-06-27 21:00:00",24.32,24.42,"2020-06-27 20:00:30",24.17,"2020-06-27 20:50:00",24.16,24.22,"2020-06-27 20:17:30",24.04,"2020-06-27 20:04:00",23.44,23.48,"2020-06-27 20:53:00",23.32,"2020-06-27 20:02:30",23.29,23.43,"2020-06-27 20:52:00",23.18,"2020-06-27 20:03:00",22.99,23.04,"2020-06-27 20:00:30",22.89,"2020-06-27 20:21:00",8.53,8.56,"2020-06-27 20:01:00",8.5,"2020-06-27 20:57:00",10.67,10.69,"2020-06-27 20:00:30",10.66,"2020-06-27 20:37:30",7.299,7.306,"2020-06-27 20:04:30",7.291,"2020-06-27 20:15:30",7.015,7.023,"2020-06-27 20:45:00",7.006,"2020-06-27 20:00:30",6.885,6.894,"2020-06-27 20:34:30",6.876,"2020-06-27 20:04:00",7.87,7.881,"2020-06-27 20:55:00",7.867,"2020-06-27 20:00:30",0.1439204,0,1.208,157.2,29.1,162,4,"2020-06-27 20:04:00",0.3,"2020-06-27 20:35:30",2.695,154.6,16.46,145,4.5,"2020-06-27 20:12:00",0.5,"2020-06-27 20:28:00",-0.005,0
"2020-06-27 22:00:00",605,78.4,"2020-06-27 21:00:30",12.84,0.054,"2020-06-27 21:55:30",0,"2020-06-27 21:00:30",926,19.49,19.68,"2020-06-27 21:53:00",19.32,"2020-06-27 21:14:00",98.7,99.5,"2020-06-27 21:35:00",97.3,"2020-06-27 21:00:30",23.38,23.77,"2020-06-27 21:00:30",23.04,"2020-06-27 21:59:30",24,24.21,"2020-06-27 21:08:00",23.78,"2020-06-27 21:52:30",24.15,24.22,"2020-06-27 21:01:30",23.97,"2020-06-27 21:53:30",23.49,23.59,"2020-06-27 21:42:00",23.39,"2020-06-27 21:12:30",23.43,23.54,"2020-06-27 21:34:00",23.26,"2020-06-27 21:04:30",23.01,23.12,"2020-06-27 21:59:30",22.87,"2020-06-27 21:05:30",8.49,8.51,"2020-06-27 21:01:00",8.46,"2020-06-27 21:57:30",10.65,10.67,"2020-06-27 21:02:00",10.64,"2020-06-27 21:41:00",7.307,7.319,"2020-06-27 21:58:00",7.299,"2020-06-27 21:07:00",7.023,7.031,"2020-06-27 21:32:30",7.018,"2020-06-27 21:02:00",6.884,6.9,"2020-06-27 21:01:30",6.873,"2020-06-27 21:37:30",7.872,7.878,"2020-06-27 21:00:30",7.864,"2020-06-27 21:49:30",0.001132742,0,1.585,154.4,28.6,147,5.4,"2020-06-27 21:59:00",0.4,"2020-06-27 21:16:00",3.814,150.8,12.28,165,6.5,"2020-06-27 21:48:30",1.8,"2020-06-27 21:07:00",-0.019,0
"2020-06-27 23:00:00",606,81.3,"2020-06-27 23:00:00",12.83,0.051,"2020-06-27 22:32:00",0,"2020-06-27 22:00:30",927,19.62,19.74,"2020-06-27 22:25:00",19.45,"2020-06-27 22:01:30",99.6,100,"2020-06-27 22:19:30",98,"2020-06-27 22:00:30",22.81,23.04,"2020-06-27 22:01:00",22.63,"2020-06-27 22:59:30",23.63,23.82,"2020-06-27 22:09:00",23.39,"2020-06-27 22:59:00",24.01,24.11,"2020-06-27 22:04:00",23.97,"2020-06-27 22:23:30",23.57,23.66,"2020-06-27 22:17:30",23.45,"2020-06-27 22:12:00",23.49,23.57,"2020-06-27 22:11:00",23.39,"2020-06-27 22:40:30",23.12,23.24,"2020-06-27 22:40:00",22.97,"2020-06-27 22:03:00",8.45,8.47,"2020-06-27 22:04:00",8.42,"2020-06-27 22:57:00",10.63,10.65,"2020-06-27 22:20:30",10.62,"2020-06-27 22:49:30",7.315,7.319,"2020-06-27 22:03:30",7.311,"2020-06-27 22:00:30",7.027,7.036,"2020-06-27 22:41:30",7.018,"2020-06-27 22:02:30",6.885,6.897,"2020-06-27 22:55:30",6.873,"2020-06-27 22:02:00",7.865,7.876,"2020-06-27 22:01:00",7.855,"2020-06-27 22:37:00",0.0008661708,0,2.021,159.4,26.04,167,4.8,"2020-06-27 22:47:00",0.3,"2020-06-27 22:16:30",4.766,147.9,14.78,125,7.9,"2020-06-27 22:25:00",2,"2020-06-27 22:46:00",-0.018,0
"2020-06-28 00:00:00",607,80.3,"2020-06-27 23:48:00",12.82,0.047,"2020-06-27 23:59:30",0,"2020-06-27 23:00:30",927,19.47,19.64,"2020-06-27 23:08:30",19.35,"2020-06-27 23:52:00",99.6,100,"2020-06-27 23:04:30",98.9,"2020-06-27 23:46:00",22.44,22.71,"2020-06-27 23:01:00",22.28,"2020-06-27 23:55:00",23.32,23.45,"2020-06-27 23:02:00",23.16,"2020-06-27 23:54:30",23.89,24.01,"2020-06-27 23:00:30",23.79,"2020-06-27 23:47:00",23.59,23.66,"2020-06-27 23:29:00",23.45,"2020-06-28 00:00:00",23.5,23.64,"2020-06-27 23:57:00",23.39,"2020-06-27 23:04:30",23.17,23.24,"2020-06-27 23:12:00",23.08,"2020-06-27 23:10:00",8.41,8.43,"2020-06-27 23:03:30",8.38,"2020-06-27 23:59:00",10.61,10.63,"2020-06-27 23:01:00",10.59,"2020-06-28 00:00:00",7.318,7.324,"2020-06-27 23:21:30",7.311,"2020-06-27 23:02:00",7.032,7.044,"2020-06-27 23:59:00",7.023,"2020-06-27 23:11:30",6.891,6.903,"2020-06-27 23:56:30",6.882,"2020-06-27 23:05:00",7.861,7.87,"2020-06-27 23:05:30",7.855,"2020-06-27 23:10:30",0.0007959539,0,2.05,136.3,28.3,189,4.6,"2020-06-27 23:18:30",0,"2020-06-27 23:53:30",4.703,138.8,11.11,150,7.7,"2020-06-27 23:32:30",1.5,"2020-06-27 23:52:00",-0.018,0
"2020-06-28 01:00:00",608,79.88,"2020-06-28 00:17:00",12.79,0.047,"2020-06-28 00:54:00",0,"2020-06-28 00:00:30",927,19.07,19.43,"2020-06-28 00:00:30",18.63,"2020-06-28 00:58:00",99.6,100,"2020-06-28 00:04:30",98.8,"2020-06-28 00:15:30",22.11,22.33,"2020-06-28 00:02:00",21.88,"2020-06-28 00:54:30",23.05,23.22,"2020-06-28 00:05:30",22.95,"2020-06-28 00:26:00",23.74,23.81,"2020-06-28 00:00:30",23.6,"2020-06-28 00:47:30",23.51,23.65,"2020-06-28 00:04:00",23.4,"2020-06-28 00:38:00",23.53,23.72,"2020-06-28 00:49:30",23.39,"2020-06-28 00:10:30",23.18,23.25,"2020-06-28 00:41:00",23.08,"2020-06-28 00:40:30",8.37,8.39,"2020-06-28 00:12:30",8.36,"2020-06-28 00:49:00",10.59,10.6,"2020-06-28 00:22:30",10.55,"2020-06-28 00:59:30",7.321,7.33,"2020-06-28 00:31:30",7.314,"2020-06-28 00:22:30",7.041,7.051,"2020-06-28 00:30:00",7.028,"2020-06-28 00:03:00",6.892,6.903,"2020-06-28 00:31:00",6.879,"2020-06-28 00:23:00",7.862,7.87,"2020-06-28 00:18:30",7.855,"2020-06-28 00:37:00",0.0008180483,0,1.595,148.8,28.81,148,3.8,"2020-06-28 00:04:30",0.3,"2020-06-28 00:35:00",3.751,147.7,12.01,155,6.4,"2020-06-28 00:16:30",1.3,"2020-06-28 00:49:30",-0.019,0
"2020-06-28 02:00:00",609,79.87,"2020-06-28 02:00:00",12.78,0.044,"2020-06-28 02:00:00",0,"2020-06-28 01:00:30",927,18.71,18.96,"2020-06-28 01:54:30",18.53,"2020-06-28 01:03:30",99.9,100,"2020-06-28 01:04:30",99.2,"2020-06-28 01:48:00",21.79,21.96,"2020-06-28 01:05:00",21.67,"2020-06-28 01:53:30",22.82,23.05,"2020-06-28 01:03:00",22.64,"2020-06-28 01:57:30",23.6,23.63,"2020-06-28 01:00:30",23.55,"2020-06-28 01:53:00",23.46,23.53,"2020-06-28 01:20:00",23.37,"2020-06-28 01:18:30",23.54,23.67,"2020-06-28 01:44:00",23.42,"2020-06-28 01:51:30",23.19,23.29,"2020-06-28 01:58:30",23.12,"2020-06-28 01:11:00",8.34,8.36,"2020-06-28 01:01:00",8.32,"2020-06-28 01:57:30",10.56,10.58,"2020-06-28 01:12:30",10.54,"2020-06-28 01:53:30",7.321,7.327,"2020-06-28 01:11:00",7.317,"2020-06-28 01:46:30",7.045,7.051,"2020-06-28 01:16:30",7.038,"2020-06-28 01:12:00",6.894,6.906,"2020-06-28 01:32:00",6.882,"2020-06-28 01:20:30",7.86,7.867,"2020-06-28 01:02:30",7.852,"2020-06-28 01:53:30",0.0007854629,0,1.456,149.2,28.89,149,3.7,"2020-06-28 01:34:30",0.4,"2020-06-28 01:22:00",3.162,147,15.84,148,5.3,"2020-06-28 01:04:30",0.7,"2020-06-28 01:44:00",-0.02,0
"2020-06-28 03:00:00",610,79.18,"2020-06-28 02:27:00",12.76,0.044,"2020-06-28 02:30:30",0,"2020-06-28 02:00:30",927,18.59,19.01,"2020-06-28 02:09:30",18.08,"2020-06-28 03:00:00",99.6,100,"2020-06-28 02:04:30",98.8,"2020-06-28 02:18:00",21.61,21.76,"2020-06-28 02:15:30",21.44,"2020-06-28 02:59:30",22.6,22.71,"2020-06-28 02:01:00",22.53,"2020-06-28 02:55:00",23.47,23.6,"2020-06-28 02:00:30",23.38,"2020-06-28 02:22:30",23.45,23.5,"2020-06-28 02:21:00",23.37,"2020-06-28 02:05:30",23.53,23.67,"2020-06-28 02:44:00",23.42,"2020-06-28 02:46:00",23.23,23.37,"2020-06-28 02:42:30",23.14,"2020-06-28 02:33:00",8.31,8.32,"2020-06-28 02:01:00",8.29,"2020-06-28 02:53:30",10.54,10.56,"2020-06-28 02:03:00",10.52,"2020-06-28 02:52:00",7.323,7.33,"2020-06-28 02:23:30",7.314,"2020-06-28 02:08:00",7.046,7.051,"2020-06-28 02:33:30",7.041,"2020-06-28 02:15:00",6.896,6.906,"2020-06-28 02:21:00",6.882,"2020-06-28 02:13:00",7.858,7.867,"2020-06-28 02:06:00",7.847,"2020-06-28 02:49:00",0.0006704843,0,1.348,146.2,21.95,125,2.6,"2020-06-28 02:19:30",0,"2020-06-28 02:26:00",2.985,142.2,13.83,136,4.8,"2020-06-28 02:12:00",1,"2020-06-28 02:20:30",-0.02,0
"2020-06-28 04:00:00",611,79.93,"2020-06-28 03:00:30",12.74,0.044,"2020-06-28 03:43:00",0,"2020-06-28 03:00:30",927,17.94,18.24,"2020-06-28 03:00:30",17.78,"2020-06-28 04:00:00",100,100,"2020-06-28 03:02:30",99.8,"2020-06-28 03:01:30",21.24,21.52,"2020-06-28 03:00:30",21.09,"2020-06-28 03:56:00",22.44,22.66,"2020-06-28 03:02:00",22.3,"2020-06-28 03:53:00",23.33,23.4,"2020-06-28 03:00:30",23.2,"2020-06-28 03:53:30",23.37,23.48,"2020-06-28 03:00:30",23.21,"2020-06-28 03:59:30",23.48,23.6,"2020-06-28 03:05:00",23.39,"2020-06-28 03:07:00",23.27,23.4,"2020-06-28 03:51:30",23.12,"2020-06-28 03:11:30",8.28,8.3,"2020-06-28 03:06:00",8.26,"2020-06-28 03:59:00",10.52,10.53,"2020-06-28 03:01:30",10.49,"2020-06-28 03:51:30",7.323,7.332,"2020-06-28 03:38:30",7.317,"2020-06-28 03:19:00",7.052,7.064,"2020-06-28 03:59:30",7.044,"2020-06-28 03:21:00",6.9,6.906,"2020-06-28 03:06:00",6.891,"2020-06-28 03:07:00",7.854,7.864,"2020-06-28 03:12:30",7.841,"2020-06-28 03:08:30",0.0008031784,0,1.462,135.3,20.81,145,2.8,"2020-06-28 03:32:00",0,"2020-06-28 03:05:00",3.167,134.5,13.29,128,5.6,"2020-06-28 03:10:30",0.4,"2020-06-28 03:02:00",-0.02,0
"2020-06-28 05:00:00",612,79.93,"2020-06-28 04:59:30",12.74,0.043,"2020-06-28 04:44:30",0,"2020-06-28 04:00:30",927,17.74,17.92,"2020-06-28 04:52:30",17.63,"2020-06-28 04:27:30",100,100,"2020-06-28 04:00:30",100,"2020-06-28 04:00:30",20.99,21.15,"2020-06-28 04:03:30",20.89,"2020-06-28 04:28:00",22.23,22.39,"2020-06-28 04:01:30",22.04,"2020-06-28 04:59:30",23.19,23.22,"2020-06-28 04:03:00",23.12,"2020-06-28 05:00:00",23.26,23.33,"2020-06-28 04:01:30",23.19,"2020-06-28 04:28:00",23.47,23.59,"2020-06-28 04:02:30",23.39,"2020-06-28 04:06:00",23.27,23.36,"2020-06-28 04:31:30",23.16,"2020-06-28 04:19:30",8.25,8.26,"2020-06-28 04:04:30",8.23,"2020-06-28 04:40:00",10.49,10.52,"2020-06-28 04:11:30",10.47,"2020-06-28 04:57:00",7.322,7.33,"2020-06-28 04:02:00",7.317,"2020-06-28 04:52:00",7.058,7.064,"2020-06-28 04:25:00",7.051,"2020-06-28 04:03:00",6.898,6.906,"2020-06-28 04:00:30",6.888,"2020-06-28 04:43:00",7.852,7.864,"2020-06-28 04:22:30",7.844,"2020-06-28 04:21:30",0.0007268533,0,1.366,130.5,22.02,72,3.4,"2020-06-28 04:02:00",0.3,"2020-06-28 04:34:30",2.946,129.7,10.49,108,5,"2020-06-28 04:19:00",1.5,"2020-06-28 04:32:30",-0.02,0
"2020-06-28 06:00:00",613,79.55,"2020-06-28 05:59:30",12.68,0.043,"2020-06-28 05:34:00",0,"2020-06-28 05:00:30",927,17.86,18.01,"2020-06-28 05:54:00",17.75,"2020-06-28 05:28:30",99.3,100,"2020-06-28 05:04:30",98.2,"2020-06-28 05:49:00",20.91,21.01,"2020-06-28 05:07:00",20.76,"2020-06-28 06:00:00",22.03,22.14,"2020-06-28 05:06:30",21.92,"2020-06-28 05:57:00",23.04,23.2,"2020-06-28 05:02:00",22.95,"2020-06-28 05:53:00",23.23,23.28,"2020-06-28 05:25:30",23.14,"2020-06-28 05:55:30",23.48,23.59,"2020-06-28 05:03:30",23.39,"2020-06-28 05:08:30",23.25,23.42,"2020-06-28 05:10:30",23.12,"2020-06-28 05:51:00",8.22,8.24,"2020-06-28 05:02:30",8.21,"2020-06-28 05:44:30",10.48,10.5,"2020-06-28 05:01:30",10.46,"2020-06-28 05:53:00",7.323,7.33,"2020-06-28 05:12:30",7.317,"2020-06-28 05:01:30",7.058,7.066,"2020-06-28 05:50:00",7.054,"2020-06-28 05:11:00",6.895,6.903,"2020-06-28 05:03:30",6.885,"2020-06-28 05:32:30",7.85,7.861,"2020-06-28 05:15:00",7.844,"2020-06-28 05:01:30",0.0006675007,0,1.349,133.1,23.46,117,2.6,"2020-06-28 05:27:30",0.3,"2020-06-28 05:57:30",3.017,130.1,11.49,137,5.2,"2020-06-28 05:30:30",1.7,"2020-06-28 05:09:00",-0.02,0
"2020-06-28 07:00:00",614,78.9,"2020-06-28 07:00:00",12.71,0.043,"2020-06-28 06:24:30",0,"2020-06-28 06:00:30",927,18.04,18.19,"2020-06-28 06:23:00",17.94,"2020-06-28 06:02:00",98.9,99.8,"2020-06-28 06:50:00",98.1,"2020-06-28 06:01:00",20.78,20.9,"2020-06-28 06:23:00",20.69,"2020-06-28 06:47:30",21.9,22.06,"2020-06-28 06:04:30",21.75,"2020-06-28 06:38:30",22.88,22.99,"2020-06-28 06:00:30",22.79,"2020-06-28 06:21:30",23.09,23.23,"2020-06-28 06:03:00",22.94,"2020-06-28 06:32:30",23.46,23.57,"2020-06-28 06:31:30",23.36,"2020-06-28 06:30:00",23.22,23.35,"2020-06-28 06:37:00",23.12,"2020-06-28 06:04:00",8.2,8.22,"2020-06-28 06:02:30",8.19,"2020-06-28 06:56:30",10.46,10.47,"2020-06-28 06:07:00",10.44,"2020-06-28 06:58:00",7.325,7.332,"2020-06-28 06:19:30",7.319,"2020-06-28 06:02:00",7.065,7.077,"2020-06-28 06:41:30",7.059,"2020-06-28 06:01:00",6.894,6.906,"2020-06-28 06:25:30",6.885,"2020-06-28 06:27:30",7.849,7.861,"2020-06-28 06:13:00",7.838,"2020-06-28 07:00:00",0.0004939746,0,1.347,143.6,25.25,162,2.8,"2020-06-28 06:29:00",0,"2020-06-28 06:00:30",3.288,141.8,11.93,129,5,"2020-06-28 06:57:30",1.2,"2020-06-28 06:02:00",0.002,0.218
"2020-06-28 08:00:00",615,78.28,"2020-06-28 08:00:00",12.69,0.043,"2020-06-28 07:01:30",0,"2020-06-28 07:00:30",927,18.17,18.36,"2020-06-28 07:53:30",18.01,"2020-06-28 07:14:30",99.7,100,"2020-06-28 07:19:30",98.7,"2020-06-28 07:03:00",20.74,20.85,"2020-06-28 07:19:30",20.65,"2020-06-28 07:55:30",21.82,21.88,"2020-06-28 07:12:30",21.73,"2020-06-28 07:08:00",22.79,22.83,"2020-06-28 07:50:00",22.76,"2020-06-28 07:53:30",23.05,23.07,"2020-06-28 07:03:00",22.99,"2020-06-28 07:13:00",23.39,23.52,"2020-06-28 07:18:30",23.23,"2020-06-28 07:15:00",23.2,23.34,"2020-06-28 07:02:30",23.1,"2020-06-28 07:40:00",8.18,8.2,"2020-06-28 07:01:00",8.16,"2020-06-28 07:54:00",10.43,10.45,"2020-06-28 07:14:30",10.41,"2020-06-28 07:52:00",7.323,7.327,"2020-06-28 07:00:30",7.317,"2020-06-28 07:55:00",7.064,7.069,"2020-06-28 07:01:30",7.061,"2020-06-28 07:42:30",6.898,6.909,"2020-06-28 07:07:30",6.882,"2020-06-28 07:04:00",7.847,7.855,"2020-06-28 07:21:30",7.838,"2020-06-28 07:24:00",0.0003940639,0,1.408,147.3,25.5,137,4.4,"2020-06-28 07:57:30",0,"2020-06-28 07:16:00",3.425,148.5,11.55,147,5.8,"2020-06-28 07:54:00",1.1,"2020-06-28 07:27:30",0.001,0.978
"2020-06-28 09:00:00",616,77.75,"2020-06-28 08:59:30",12.67,0.045,"2020-06-28 08:00:30",0,"2020-06-28 08:41:30",927,18.36,18.47,"2020-06-28 08:24:00",18.28,"2020-06-28 08:45:00",100,100,"2020-06-28 08:04:30",99.6,"2020-06-28 08:03:30",20.66,20.78,"2020-06-28 08:03:30",20.48,"2020-06-28 09:00:00",21.68,21.83,"2020-06-28 08:07:00",21.53,"2020-06-28 08:58:00",22.68,22.79,"2020-06-28 08:00:30",22.59,"2020-06-28 08:46:30",22.97,23.07,"2020-06-28 08:00:30",22.83,"2020-06-28 08:57:00",23.29,23.46,"2020-06-28 08:01:30",23.18,"2020-06-28 08:54:00",23.17,23.26,"2020-06-28 08:13:00",23.1,"2020-06-28 08:38:30",8.16,8.17,"2020-06-28 08:03:30",8.14,"2020-06-28 08:52:00",10.42,10.44,"2020-06-28 08:05:00",10.41,"2020-06-28 08:13:00",7.322,7.33,"2020-06-28 08:27:00",7.317,"2020-06-28 08:01:30",7.068,7.079,"2020-06-28 08:52:00",7.061,"2020-06-28 08:02:00",6.901,6.909,"2020-06-28 08:11:30",6.894,"2020-06-28 08:06:30",7.845,7.855,"2020-06-28 08:09:00",7.838,"2020-06-28 08:45:00",0.05313238,0,1.51,158.3,28.88,140,3.9,"2020-06-28 08:18:30",0,"2020-06-28 08:42:00",3.448,151.6,14.74,148,6,"2020-06-28 08:04:30",1.3,"2020-06-28 08:53:00",0.01,1.765
"2020-06-28 10:00:00",617,76.9,"2020-06-28 10:00:00",12.68,12.79,"2020-06-28 09:01:30",0.002,"2020-06-28 09:58:30",927,18.49,18.82,"2020-06-28 10:00:00",18.28,"2020-06-28 09:04:30",99.9,100,"2020-06-28 09:00:30",98.8,"2020-06-28 10:00:00",20.63,20.76,"2020-06-28 09:53:30",20.48,"2020-06-28 09:25:00",21.62,21.67,"2020-06-28 09:00:30",21.53,"2020-06-28 09:59:30",22.59,22.64,"2020-06-28 09:03:30",22.56,"2020-06-28 09:50:30",22.86,22.94,"2020-06-28 09:00:30",22.8,"2020-06-28 09:31:30",23.25,23.36,"2020-06-28 09:01:00",23.18,"2020-06-28 09:06:00",23.17,23.24,"2020-06-28 09:08:30",23.11,"2020-06-28 09:57:30",8.14,8.16,"2020-06-28 09:03:00",8.12,"2020-06-28 09:57:00",10.4,10.42,"2020-06-28 09:06:00",10.38,"2020-06-28 09:56:30",7.321,7.327,"2020-06-28 09:00:30",7.317,"2020-06-28 09:31:00",7.073,7.077,"2020-06-28 09:20:00",7.066,"2020-06-28 09:01:00",6.899,6.906,"2020-06-28 09:06:30",6.888,"2020-06-28 09:50:30",7.84,7.849,"2020-06-28 09:37:30",7.832,"2020-06-28 09:54:30",1.079737,0,1.834,163.7,26.66,189,3.6,"2020-06-28 09:10:30",0,"2020-06-28 09:43:30",4.025,156.2,12.17,156,7,"2020-06-28 09:59:30",1.1,"2020-06-28 09:01:30",0.172,2.439
"2020-06-28 11:00:00",618,72.43,"2020-06-28 11:00:00",12.96,13.12,"2020-06-28 10:00:30",0.082,"2020-06-28 10:03:30",928,19.51,20.34,"2020-06-28 10:54:30",18.81,"2020-06-28 10:01:00",95.6,99.2,"2020-06-28 10:04:30",90.2,"2020-06-28 10:57:00",20.89,21.19,"2020-06-28 10:54:30",20.69,"2020-06-28 10:04:00",21.6,21.67,"2020-06-28 10:03:30",21.47,"2020-06-28 10:32:30",22.52,22.61,"2020-06-28 10:21:00",22.38,"2020-06-28 10:37:00",22.83,22.86,"2020-06-28 10:00:30",22.72,"2020-06-28 10:55:00",23.26,23.35,"2020-06-28 10:35:30",23.13,"2020-06-28 10:57:30",23.17,23.24,"2020-06-28 10:19:30",23.08,"2020-06-28 10:58:00",8.12,8.13,"2020-06-28 10:08:30",8.1,"2020-06-28 10:53:00",10.38,10.4,"2020-06-28 10:02:30",10.36,"2020-06-28 10:51:00",7.319,7.327,"2020-06-28 10:42:00",7.311,"2020-06-28 10:29:00",7.072,7.079,"2020-06-28 10:51:30",7.069,"2020-06-28 10:01:30",6.895,6.903,"2020-06-28 10:00:30",6.885,"2020-06-28 10:26:30",7.837,7.847,"2020-06-28 10:15:00",7.829,"2020-06-28 10:41:30",3.874019,0,2.305,154.2,24.73,131,4.6,"2020-06-28 10:54:30",0,"2020-06-28 10:53:30",4.857,152.9,12.3,182,7.5,"2020-06-28 10:56:00",2,"2020-06-28 10:01:30",0.616,2.926
"2020-06-28 12:00:00",619,58.11,"2020-06-28 12:00:00",13.53,20.05,"2020-06-28 11:01:00",0.151,"2020-06-28 11:53:00",929,21.51,22.53,"2020-06-28 11:50:00",20.3,"2020-06-28 11:02:00",83.7,90.8,"2020-06-28 11:06:30",76.4,"2020-06-28 11:55:30",21.59,22.13,"2020-06-28 11:59:30",21.11,"2020-06-28 11:01:00",21.66,21.85,"2020-06-28 11:53:30",21.54,"2020-06-28 11:12:30",22.41,22.48,"2020-06-28 11:01:00",22.34,"2020-06-28 11:32:00",22.71,22.84,"2020-06-28 11:01:00",22.6,"2020-06-28 11:21:30",23.17,23.31,"2020-06-28 11:16:30",23.02,"2020-06-28 11:43:30",23.14,23.22,"2020-06-28 11:04:00",23.02,"2020-06-28 11:55:00",8.09,8.12,"2020-06-28 11:04:00",8.07,"2020-06-28 11:56:00",10.36,10.38,"2020-06-28 11:00:30",10.33,"2020-06-28 11:57:30",7.313,7.324,"2020-06-28 11:02:30",7.299,"2020-06-28 11:59:00",7.073,7.082,"2020-06-28 11:13:30",7.066,"2020-06-28 11:10:30",6.896,6.909,"2020-06-28 11:22:00",6.885,"2020-06-28 11:19:30",7.835,7.844,"2020-06-28 11:07:00",7.823,"2020-06-28 11:49:00",11.05197,0,2.598,158.5,29.39,172,6.1,"2020-06-28 11:50:30",0.3,"2020-06-28 11:13:30",5.688,152,16.5,148,9.3,"2020-06-28 11:53:00",1.7,"2020-06-28 11:13:30",1.898,3.191
"2020-06-28 13:00:00",620,54.44,"2020-06-28 12:39:00",13.5,20.07,"2020-06-28 12:39:30",0.111,"2020-06-28 12:30:30",929,22.86,23.58,"2020-06-28 12:57:30",22.29,"2020-06-28 12:44:00",79.39,81.5,"2020-06-28 12:43:30",76.97,"2020-06-28 12:59:30",23.1,23.92,"2020-06-28 12:57:30",22.15,"2020-06-28 12:01:00",21.95,22.23,"2020-06-28 12:57:00",21.74,"2020-06-28 12:01:00",22.44,22.59,"2020-06-28 12:58:00",22.38,"2020-06-28 12:01:00",22.65,22.71,"2020-06-28 12:01:30",22.58,"2020-06-28 12:23:00",23.08,23.27,"2020-06-28 12:13:00",22.97,"2020-06-28 12:35:30",23.07,23.2,"2020-06-28 12:10:30",22.94,"2020-06-28 12:24:00",8.04,8.08,"2020-06-28 12:01:00",8.01,"2020-06-28 12:57:00",10.31,10.34,"2020-06-28 12:01:30",10.27,"2020-06-28 13:00:00",7.286,7.301,"2020-06-28 12:00:30",7.262,"2020-06-28 12:59:30",7.056,7.071,"2020-06-28 12:04:30",7.041,"2020-06-28 12:59:00",6.884,6.897,"2020-06-28 12:03:00",6.87,"2020-06-28 12:50:30",7.827,7.841,"2020-06-28 12:18:30",7.815,"2020-06-28 12:48:30",15.29742,0,2.75,166,29.59,185,5.4,"2020-06-28 12:15:30",0.6,"2020-06-28 12:13:30",5.74,157.1,17.51,180,9.6,"2020-06-28 12:07:30",1.3,"2020-06-28 12:13:30",2.698,3.198
"2020-06-28 14:00:00",621,55.55,"2020-06-28 13:05:30",13.46,19.71,"2020-06-28 13:47:30",0.149,"2020-06-28 13:51:30",928,23.55,24.22,"2020-06-28 13:47:00",22.83,"2020-06-28 13:09:00",77.57,80.5,"2020-06-28 13:10:00",73.54,"2020-06-28 14:00:00",24.83,25.58,"2020-06-28 13:59:30",24.03,"2020-06-28 13:00:30",22.54,22.96,"2020-06-28 13:59:00",22.17,"2020-06-28 13:03:00",22.61,22.79,"2020-06-28 13:59:00",22.51,"2020-06-28 13:03:30",22.65,22.68,"2020-06-28 13:15:00",22.62,"2020-06-28 13:03:00",23.05,23.15,"2020-06-28 13:29:30",22.97,"2020-06-28 13:17:00",23.01,23.1,"2020-06-28 13:00:30",22.92,"2020-06-28 13:50:00",7.975,8.02,"2020-06-28 13:00:30",7.939,"2020-06-28 13:53:00",10.25,10.29,"2020-06-28 13:05:00",10.22,"2020-06-28 13:50:00",7.251,7.268,"2020-06-28 13:02:30",7.231,"2020-06-28 13:57:00",7.033,7.049,"2020-06-28 13:01:00",7.021,"2020-06-28 13:53:00",6.866,6.879,"2020-06-28 13:06:30",6.855,"2020-06-28 13:44:30",7.817,7.826,"2020-06-28 13:04:30",7.809,"2020-06-28 13:41:00",16.03316,0,2.985,169.9,28.3,131,6.3,"2020-06-28 13:08:30",0,"2020-06-28 13:59:00",5.512,162.8,16.52,147,9.4,"2020-06-28 13:50:00",1.7,"2020-06-28 13:26:30",2.845,2.957
"2020-06-28 15:00:00",622,57.19,"2020-06-28 14:05:30",13.47,18.89,"2020-06-28 14:45:00",0.13,"2020-06-28 14:59:30",928,24.42,25.55,"2020-06-28 14:55:30",23.85,"2020-06-28 14:05:00",73.62,77.37,"2020-06-28 14:19:30",70.32,"2020-06-28 14:49:00",26.43,27.29,"2020-06-28 14:58:30",25.64,"2020-06-28 14:00:30",23.31,23.82,"2020-06-28 14:58:30",22.89,"2020-06-28 14:00:30",22.87,23.02,"2020-06-28 14:55:30",22.76,"2020-06-28 14:00:30",22.68,22.84,"2020-06-28 14:53:00",22.62,"2020-06-28 14:10:00",23.05,23.17,"2020-06-28 14:20:30",22.97,"2020-06-28 14:07:30",23,23.07,"2020-06-28 14:54:30",22.91,"2020-06-28 14:01:00",7.901,7.948,"2020-06-28 14:01:00",7.857,"2020-06-28 14:58:30",10.19,10.22,"2020-06-28 14:00:30",10.15,"2020-06-28 14:59:00",7.217,7.234,"2020-06-28 14:00:30",7.198,"2020-06-28 14:59:00",7.011,7.026,"2020-06-28 14:03:00",6.99,"2020-06-28 14:53:00",6.85,6.864,"2020-06-28 14:00:30",6.837,"2020-06-28 14:47:30",7.803,7.818,"2020-06-28 14:00:30",7.795,"2020-06-28 14:49:00",17.29253,0,2.807,171.9,30.03,167,5.8,"2020-06-28 14:33:00",0,"2020-06-28 14:57:30",5.563,165.6,15.49,183,9.2,"2020-06-28 14:11:00",2,"2020-06-28 14:57:30",3.149,2.49
"2020-06-28 16:00:00",623,57.3,"2020-06-28 16:00:00",13.46,19.05,"2020-06-28 15:27:30",0.099,"2020-06-28 16:00:00",927,25.53,26.72,"2020-06-28 15:56:30",24.49,"2020-06-28 15:01:30",70.19,72.5,"2020-06-28 15:13:30",66.85,"2020-06-28 15:58:00",27.95,28.65,"2020-06-28 15:59:00",27.25,"2020-06-28 15:01:00",24.2,24.6,"2020-06-28 15:51:00",23.78,"2020-06-28 15:01:30",23.27,23.56,"2020-06-28 16:00:00",22.99,"2020-06-28 15:05:00",22.84,22.94,"2020-06-28 15:53:30",22.69,"2020-06-28 15:02:30",23.06,23.17,"2020-06-28 15:44:00",22.97,"2020-06-28 15:07:30",22.99,23.04,"2020-06-28 15:00:30",22.93,"2020-06-28 15:28:30",7.816,7.86,"2020-06-28 15:01:30",7.764,"2020-06-28 15:57:30",10.13,10.16,"2020-06-28 15:03:00",10.09,"2020-06-28 15:52:00",7.178,7.201,"2020-06-28 15:00:30",7.152,"2020-06-28 15:59:00",6.983,7.001,"2020-06-28 15:04:30",6.97,"2020-06-28 15:56:30",6.832,6.846,"2020-06-28 15:02:00",6.819,"2020-06-28 15:46:00",7.789,7.803,"2020-06-28 15:02:30",7.777,"2020-06-28 15:53:30",18.361,0,2.306,174.1,31.68,202,4.8,"2020-06-28 15:02:30",0,"2020-06-28 15:29:00",4.823,170.3,20.15,152,8.3,"2020-06-28 15:25:30",0.8,"2020-06-28 15:52:00",3.479,1.832
"2020-06-28 17:00:00",624,56.78,"2020-06-28 16:05:00",13.47,19.08,"2020-06-28 16:31:00",0.082,"2020-06-28 17:00:00",926,25.4,26.67,"2020-06-28 16:30:00",23.78,"2020-06-28 16:59:30",69.16,75.99,"2020-06-28 17:00:00",64.14,"2020-06-28 16:26:30",28.93,29.06,"2020-06-28 16:37:00",28.63,"2020-06-28 16:00:30",25.08,25.43,"2020-06-28 16:49:30",24.6,"2020-06-28 16:00:30",23.74,24.01,"2020-06-28 16:53:00",23.5,"2020-06-28 16:00:30",23.02,23.07,"2020-06-28 16:59:00",22.87,"2020-06-28 16:01:30",23.09,23.2,"2020-06-28 16:57:00",22.97,"2020-06-28 16:16:30",22.98,23.04,"2020-06-28 16:51:30",22.89,"2020-06-28 16:31:30",7.719,7.77,"2020-06-28 16:00:30",7.68,"2020-06-28 16:52:00",10.06,10.1,"2020-06-28 16:00:30",10.03,"2020-06-28 16:50:00",7.138,7.152,"2020-06-28 16:01:00",7.121,"2020-06-28 16:56:00",6.957,6.973,"2020-06-28 16:00:30",6.95,"2020-06-28 16:31:30",6.818,6.828,"2020-06-28 16:02:30",6.805,"2020-06-28 16:45:30",7.775,7.786,"2020-06-28 16:02:30",7.769,"2020-06-28 16:39:30",12.7425,0,2.248,163.3,30.72,100,5,"2020-06-28 16:12:00",0,"2020-06-28 16:15:30",4.13,162.8,18.12,139,6.9,"2020-06-28 16:24:30",1.1,"2020-06-28 16:58:00",2.414,1.057
"2020-06-28 18:00:00",625,62.75,"2020-06-28 17:00:30",13.47,19.05,"2020-06-28 17:16:30",0.078,"2020-06-28 17:00:30",926,24.86,25.8,"2020-06-28 17:15:30",23.91,"2020-06-28 17:37:30",71.94,75.47,"2020-06-28 17:04:30",68.45,"2020-06-28 17:13:00",28.37,28.68,"2020-06-28 17:00:30",28,"2020-06-28 17:53:30",25.7,25.84,"2020-06-28 17:37:00",25.41,"2020-06-28 17:00:30",24.23,24.42,"2020-06-28 18:00:00",23.99,"2020-06-28 17:06:30",23.24,23.46,"2020-06-28 17:57:30",23.01,"2020-06-28 17:04:30",23.22,23.33,"2020-06-28 17:54:00",22.97,"2020-06-28 17:00:30",22.99,23.04,"2020-06-28 17:52:30",22.91,"2020-06-28 17:50:30",7.64,7.689,"2020-06-28 17:00:30",7.597,"2020-06-28 17:58:00",10,10.04,"2020-06-28 17:04:30",9.98,"2020-06-28 17:59:00",7.111,7.127,"2020-06-28 17:04:30",7.099,"2020-06-28 17:45:30",6.94,6.953,"2020-06-28 17:00:30",6.928,"2020-06-28 17:58:00",6.804,6.819,"2020-06-28 17:00:30",6.79,"2020-06-28 17:51:00",7.765,7.774,"2020-06-28 17:03:00",7.757,"2020-06-28 17:47:00",10.39642,0,2.261,164.3,27.8,158,4.8,"2020-06-28 17:51:30",0.3,"2020-06-28 17:57:30",4.423,162.4,20.11,164,7.2,"2020-06-28 17:23:00",0.7,"2020-06-28 17:04:00",1.946,0.285
"2020-06-28 19:00:00",626,65.26,"2020-06-28 18:45:30",13.5,18.99,"2020-06-28 18:55:00",0.08,"2020-06-28 18:30:30",926,24.96,26.08,"2020-06-28 18:37:00",23.01,"2020-06-28 19:00:00",72.35,82.7,"2020-06-28 18:49:30",66.34,"2020-06-28 18:15:30",27.69,28.04,"2020-06-28 18:02:30",27.21,"2020-06-28 18:58:00",25.82,25.84,"2020-06-28 18:02:00",25.74,"2020-06-28 18:51:30",24.59,24.83,"2020-06-28 18:57:30",24.38,"2020-06-28 18:02:00",23.5,23.68,"2020-06-28 18:50:00",23.37,"2020-06-28 18:07:30",23.3,23.51,"2020-06-28 18:52:30",23.18,"2020-06-28 18:14:00",23.01,23.14,"2020-06-28 18:52:30",22.89,"2020-06-28 18:09:30",7.558,7.6,"2020-06-28 18:01:30",7.523,"2020-06-28 18:53:30",9.96,9.98,"2020-06-28 18:00:30",9.94,"2020-06-28 18:58:00",7.09,7.104,"2020-06-28 18:01:30",7.078,"2020-06-28 18:54:00",6.923,6.93,"2020-06-28 18:01:00",6.915,"2020-06-28 18:40:00",6.797,6.805,"2020-06-28 18:00:30",6.784,"2020-06-28 18:52:00",7.758,7.769,"2020-06-28 18:08:30",7.746,"2020-06-28 18:55:30",7.361418,0,1.992,167.4,34.9,209,4.5,"2020-06-28 18:28:00",0.4,"2020-06-28 18:04:00",3.994,158.1,22.27,144,7.7,"2020-06-28 18:27:30",1.6,"2020-06-28 18:11:00",0.627,0.001
"2020-06-28 20:00:00",627,69.16,"2020-06-28 19:00:30",13.53,17.83,"2020-06-28 19:29:00",0.084,"2020-06-28 19:52:30",926,22.56,23.09,"2020-06-28 19:00:30",22.06,"2020-06-28 19:51:00",83,87.3,"2020-06-28 19:43:30",78.91,"2020-06-28 19:01:00",26.58,27.27,"2020-06-28 19:01:00",26.05,"2020-06-28 19:58:00",25.77,25.84,"2020-06-28 19:01:30",25.59,"2020-06-28 19:51:30",24.82,24.97,"2020-06-28 19:59:00",24.71,"2020-06-28 19:01:00",23.74,23.88,"2020-06-28 19:47:30",23.54,"2020-06-28 19:06:00",23.47,23.59,"2020-06-28 19:31:30",23.34,"2020-06-28 19:01:30",23.11,23.24,"2020-06-28 19:29:30",22.98,"2020-06-28 19:14:30",7.498,7.529,"2020-06-28 19:04:30",7.461,"2020-06-28 20:00:00",9.93,9.95,"2020-06-28 19:01:30",9.92,"2020-06-28 19:42:00",7.087,7.096,"2020-06-28 19:53:00",7.078,"2020-06-28 19:01:30",6.918,6.925,"2020-06-28 19:26:30",6.907,"2020-06-28 19:29:00",6.796,6.808,"2020-06-28 19:51:30",6.787,"2020-06-28 19:10:30",7.75,7.757,"2020-06-28 19:01:30",7.74,"2020-06-28 19:55:00",1.485659,0,1.215,154.7,28.88,176,3,"2020-06-28 19:25:30",0,"2020-06-28 19:16:30",2.708,151.8,13.54,154,5.1,"2020-06-28 19:06:30",0.8,"2020-06-28 19:13:30",0.121,0
"2020-06-28 21:00:00",628,76.8,"2020-06-28 20:10:00",12.89,0.346,"2020-06-28 21:00:00",0,"2020-06-28 20:29:30",926,21.14,22.15,"2020-06-28 20:00:30",20.46,"2020-06-28 21:00:00",88.4,92,"2020-06-28 21:00:00",85.2,"2020-06-28 20:00:30",25.44,26.09,"2020-06-28 20:00:30",24.87,"2020-06-28 20:57:00",25.45,25.63,"2020-06-28 20:00:30",25.18,"2020-06-28 20:58:00",24.93,25.03,"2020-06-28 20:45:30",24.81,"2020-06-28 20:05:30",23.91,24.09,"2020-06-28 20:53:30",23.72,"2020-06-28 20:14:00",23.61,23.77,"2020-06-28 20:40:30",23.44,"2020-06-28 20:01:30",23.2,23.24,"2020-06-28 20:02:30",23.14,"2020-06-28 20:08:00",7.446,7.473,"2020-06-28 20:01:00",7.417,"2020-06-28 20:52:00",9.91,9.93,"2020-06-28 20:17:30",9.9,"2020-06-28 20:43:30",7.088,7.101,"2020-06-28 20:56:00",7.081,"2020-06-28 20:09:00",6.919,6.928,"2020-06-28 20:21:00",6.91,"2020-06-28 20:47:00",6.798,6.811,"2020-06-28 20:03:00",6.784,"2020-06-28 20:37:30",7.744,7.751,"2020-06-28 20:46:00",7.737,"2020-06-28 20:06:30",0.157772,0,1.373,151.7,28.45,177,3,"2020-06-28 20:50:00",0,"2020-06-28 20:05:00",3.23,152,14.15,168,6,"2020-06-28 20:56:30",0.7,"2020-06-28 20:23:00",0,0
"2020-06-28 22:00:00",629,78.88,"2020-06-28 21:00:30",12.85,0.056,"2020-06-28 21:58:30",0,"2020-06-28 21:00:30",926,20.38,20.62,"2020-06-28 21:24:00",20.2,"2020-06-28 21:51:00",95.2,97.8,"2020-06-28 21:58:30",91.5,"2020-06-28 21:01:30",24.43,24.94,"2020-06-28 21:01:00",23.95,"2020-06-28 21:58:30",25.02,25.24,"2020-06-28 21:05:30",24.77,"2020-06-28 21:57:00",24.88,25.03,"2020-06-28 21:11:00",24.77,"2020-06-28 21:38:00",24.03,24.1,"2020-06-28 21:44:00",23.95,"2020-06-28 21:14:30",23.74,23.93,"2020-06-28 21:53:30",23.6,"2020-06-28 21:06:30",23.25,23.4,"2020-06-28 21:57:30",23.12,"2020-06-28 21:10:30",7.398,7.42,"2020-06-28 21:02:30",7.376,"2020-06-28 21:52:30",9.89,9.91,"2020-06-28 21:01:30",9.87,"2020-06-28 21:47:30",7.092,7.099,"2020-06-28 21:18:30",7.083,"2020-06-28 21:02:30",6.921,6.928,"2020-06-28 21:21:30",6.912,"2020-06-28 21:01:30",6.798,6.808,"2020-06-28 21:20:00",6.787,"2020-06-28 21:07:00",7.744,7.754,"2020-06-28 21:23:00",7.734,"2020-06-28 21:56:00",0.00116146,0,2.321,165.9,26.99,198,5.9,"2020-06-28 21:59:00",0.7,"2020-06-28 21:48:30",5.187,162.5,13.83,164,7.7,"2020-06-28 21:50:30",2,"2020-06-28 21:48:00",-0.013,0
"2020-06-28 23:00:00",630,80,"2020-06-28 23:00:00",12.81,0.054,"2020-06-28 22:10:00",0,"2020-06-28 22:00:30",927,19.94,20.28,"2020-06-28 22:09:00",19.65,"2020-06-28 22:59:00",98,99.1,"2020-06-28 22:50:00",96.8,"2020-06-28 22:15:30",23.72,23.95,"2020-06-28 22:03:00",23.49,"2020-06-28 22:58:00",24.55,24.81,"2020-06-28 22:01:00",24.37,"2020-06-28 22:57:30",24.79,24.85,"2020-06-28 22:00:30",24.7,"2020-06-28 22:58:00",24.1,24.25,"2020-06-28 23:00:00",23.99,"2020-06-28 22:03:00",23.9,24.01,"2020-06-28 22:23:00",23.76,"2020-06-28 22:32:30",23.38,23.44,"2020-06-28 22:24:00",23.26,"2020-06-28 22:00:30",7.357,7.382,"2020-06-28 22:02:30",7.336,"2020-06-28 22:59:00",9.87,9.89,"2020-06-28 22:10:30",9.85,"2020-06-28 22:56:00",7.091,7.099,"2020-06-28 22:08:00",7.086,"2020-06-28 22:29:00",6.922,6.93,"2020-06-28 22:18:30",6.915,"2020-06-28 22:06:00",6.794,6.805,"2020-06-28 22:01:30",6.784,"2020-06-28 22:05:00",7.737,7.746,"2020-06-28 22:01:00",7.731,"2020-06-28 22:25:30",0.0009183539,0,2.781,169.4,24.03,163,6.7,"2020-06-28 22:46:30",0,"2020-06-28 22:24:00",5.779,163.6,14.42,151,10.3,"2020-06-28 22:47:30",1.1,"2020-06-28 22:32:00",-0.014,0
"2020-06-29 00:00:00",631,79.55,"2020-06-29 00:00:00",12.82,0.05,"2020-06-28 23:39:30",0,"2020-06-28 23:00:30",927,19.59,19.72,"2020-06-28 23:22:30",19.51,"2020-06-28 23:35:30",99.1,100,"2020-06-28 23:19:30",98.1,"2020-06-28 23:00:30",23.29,23.52,"2020-06-28 23:00:30",23.12,"2020-06-28 23:46:00",24.16,24.4,"2020-06-28 23:00:30",23.96,"2020-06-28 23:58:30",24.61,24.72,"2020-06-28 23:00:30",24.51,"2020-06-28 23:58:00",24.11,24.21,"2020-06-28 23:00:30",24,"2020-06-28 23:43:30",23.9,23.98,"2020-06-28 23:04:00",23.81,"2020-06-28 23:15:00",23.4,23.44,"2020-06-28 23:07:30",23.28,"2020-06-28 23:18:30",7.318,7.336,"2020-06-28 23:01:00",7.298,"2020-06-28 23:57:30",9.85,9.87,"2020-06-28 23:04:30",9.83,"2020-06-28 23:47:30",7.092,7.099,"2020-06-28 23:23:00",7.086,"2020-06-28 23:53:30",6.924,6.933,"2020-06-28 23:45:30",6.915,"2020-06-28 23:21:00",6.799,6.811,"2020-06-28 23:54:30",6.79,"2020-06-28 23:02:30",7.738,7.748,"2020-06-28 23:18:00",7.734,"2020-06-28 23:02:30",0.0008031433,0,2.509,158,26.73,140,5.4,"2020-06-28 23:31:30",0,"2020-06-28 23:18:00",5.1,154.6,15.12,117,10.8,"2020-06-28 23:01:30",1.6,"2020-06-28 23:45:00",-0.016,0
"2020-06-29 01:00:00",632,78.97,"2020-06-29 00:38:30",12.8,0.049,"2020-06-29 00:21:30",0,"2020-06-29 00:00:30",927,19.41,19.56,"2020-06-29 00:24:30",19.29,"2020-06-29 00:36:00",99.1,100,"2020-06-29 00:04:30",98.1,"2020-06-29 00:33:30",22.91,23.14,"2020-06-29 00:02:00",22.71,"2020-06-29 00:47:30",23.85,24.02,"2020-06-29 00:05:30",23.75,"2020-06-29 00:58:00",24.42,24.58,"2020-06-29 00:01:00",24.34,"2020-06-29 00:41:00",24.04,24.21,"2020-06-29 00:03:30",23.95,"2020-06-29 00:59:00",23.92,24.04,"2020-06-29 00:54:00",23.81,"2020-06-29 00:17:00",23.42,23.53,"2020-06-29 00:49:00",23.3,"2020-06-29 00:32:00",7.282,7.298,"2020-06-29 00:00:30",7.263,"2020-06-29 00:58:00",9.82,9.84,"2020-06-29 00:01:00",9.81,"2020-06-29 00:56:00",7.091,7.099,"2020-06-29 00:03:00",7.086,"2020-06-29 00:04:00",6.928,6.938,"2020-06-29 00:36:30",6.917,"2020-06-29 00:23:00",6.803,6.811,"2020-06-29 00:07:00",6.793,"2020-06-29 00:08:00",7.74,7.751,"2020-06-29 00:32:30",7.728,"2020-06-29 00:03:30",0.0008191702,0,2.466,158.7,28.93,133,5.8,"2020-06-29 00:28:30",0.4,"2020-06-29 00:37:30",5.361,148.3,14.83,143,10,"2020-06-29 00:33:00",2.3,"2020-06-29 00:41:00",-0.016,0
"2020-06-29 02:00:00",633,78.37,"2020-06-29 01:41:30",12.79,0.045,"2020-06-29 01:58:30",0,"2020-06-29 01:00:30",927,19.12,19.42,"2020-06-29 01:08:30",18.56,"2020-06-29 01:57:30",98.5,99.3,"2020-06-29 01:05:00",97.6,"2020-06-29 01:16:00",22.57,22.71,"2020-06-29 01:00:30",22.3,"2020-06-29 01:58:00",23.56,23.77,"2020-06-29 01:01:30",23.36,"2020-06-29 01:58:00",24.29,24.42,"2020-06-29 01:01:30",24.17,"2020-06-29 01:47:30",24.03,24.09,"2020-06-29 01:06:00",23.95,"2020-06-29 01:07:00",23.91,24.06,"2020-06-29 01:24:00",23.84,"2020-06-29 01:08:30",23.52,23.62,"2020-06-29 01:48:30",23.39,"2020-06-29 01:09:30",7.247,7.26,"2020-06-29 01:00:30",7.229,"2020-06-29 01:58:00",9.81,9.82,"2020-06-29 01:07:00",9.79,"2020-06-29 01:38:30",7.088,7.093,"2020-06-29 01:24:00",7.081,"2020-06-29 01:16:00",6.926,6.933,"2020-06-29 01:06:00",6.92,"2020-06-29 01:16:00",6.805,6.813,"2020-06-29 01:08:30",6.793,"2020-06-29 01:24:00",7.735,7.748,"2020-06-29 01:06:00",7.728,"2020-06-29 01:04:30",0.0007768927,0,2.486,143.3,27.78,152,5,"2020-06-29 01:15:30",0.3,"2020-06-29 01:44:00",5.17,147.8,12.47,121,8.6,"2020-06-29 01:15:00",1.7,"2020-06-29 01:09:30",-0.015,0
"2020-06-29 03:00:00",634,78.78,"2020-06-29 02:00:30",12.76,0.044,"2020-06-29 02:59:30",0,"2020-06-29 02:00:30",927,18.38,18.58,"2020-06-29 02:23:00",18.14,"2020-06-29 03:00:00",99.8,100,"2020-06-29 02:04:30",98.7,"2020-06-29 02:00:30",22.2,22.36,"2020-06-29 02:01:30",21.93,"2020-06-29 02:58:00",23.32,23.45,"2020-06-29 02:02:00",23.16,"2020-06-29 02:53:00",24.11,24.22,"2020-06-29 02:01:00",23.97,"2020-06-29 02:59:30",23.98,24.09,"2020-06-29 02:03:30",23.82,"2020-06-29 02:50:30",23.92,24.01,"2020-06-29 02:27:00",23.84,"2020-06-29 02:07:30",23.57,23.65,"2020-06-29 02:18:30",23.44,"2020-06-29 02:01:30",7.218,7.24,"2020-06-29 02:01:30",7.2,"2020-06-29 02:53:00",9.78,9.8,"2020-06-29 02:00:30",9.77,"2020-06-29 02:25:00",7.087,7.093,"2020-06-29 02:36:30",7.081,"2020-06-29 02:13:00",6.926,6.935,"2020-06-29 02:49:00",6.917,"2020-06-29 02:33:00",6.804,6.813,"2020-06-29 02:09:30",6.796,"2020-06-29 02:05:00",7.731,7.74,"2020-06-29 02:14:30",7.723,"2020-06-29 02:50:00",0.0009313284,0,2.503,139.5,24.99,100,5.4,"2020-06-29 02:06:30",0.6,"2020-06-29 02:27:00",5.309,140.2,14.8,124,9.2,"2020-06-29 02:33:00",1.9,"2020-06-29 02:03:00",-0.017,0
"2020-06-29 04:00:00",635,79.56,"2020-06-29 03:00:30",12.75,0.043,"2020-06-29 03:31:30",0,"2020-06-29 03:00:30",927,17.89,18.16,"2020-06-29 03:09:00",17.68,"2020-06-29 03:48:30",99.9,100,"2020-06-29 03:04:30",99.4,"2020-06-29 03:16:30",21.78,21.95,"2020-06-29 03:03:00",21.52,"2020-06-29 03:56:30",23.05,23.24,"2020-06-29 03:02:00",22.92,"2020-06-29 03:59:00",23.96,24.01,"2020-06-29 03:01:00",23.77,"2020-06-29 04:00:00",23.85,23.96,"2020-06-29 03:00:30",23.76,"2020-06-29 03:46:00",23.87,24.06,"2020-06-29 03:08:00",23.81,"2020-06-29 03:05:00",23.59,23.65,"2020-06-29 03:07:30",23.5,"2020-06-29 03:24:00",7.188,7.209,"2020-06-29 03:01:00",7.171,"2020-06-29 03:51:00",9.76,9.78,"2020-06-29 03:01:00",9.74,"2020-06-29 03:54:00",7.083,7.091,"2020-06-29 03:02:00",7.078,"2020-06-29 03:32:30",6.933,6.94,"2020-06-29 03:11:00",6.925,"2020-06-29 03:55:30",6.805,6.811,"2020-06-29 03:05:30",6.79,"2020-06-29 04:00:00",7.73,7.737,"2020-06-29 03:05:00",7.723,"2020-06-29 03:32:30",0.000964817,0,1.838,138.9,24.42,127,4.6,"2020-06-29 03:03:00",0.5,"2020-06-29 03:21:30",4.355,139.4,12.25,125,7.7,"2020-06-29 03:09:00",1.5,"2020-06-29 03:22:30",-0.019,0
"2020-06-29 05:00:00",636,79.99,"2020-06-29 04:36:00",12.73,0.043,"2020-06-29 04:01:30",0,"2020-06-29 04:00:30",926,17.54,17.8,"2020-06-29 04:08:00",17.29,"2020-06-29 04:51:00",100,100,"2020-06-29 04:00:30",100,"2020-06-29 04:00:30",21.42,21.59,"2020-06-29 04:01:00",21.27,"2020-06-29 04:47:00",22.79,23.01,"2020-06-29 04:02:00",22.54,"2020-06-29 04:58:30",23.78,23.83,"2020-06-29 04:00:30",23.6,"2020-06-29 04:57:30",23.83,23.89,"2020-06-29 04:06:30",23.74,"2020-06-29 04:26:00",23.88,23.99,"2020-06-29 04:17:00",23.81,"2020-06-29 04:07:00",23.58,23.65,"2020-06-29 04:27:00",23.51,"2020-06-29 04:14:00",7.161,7.18,"2020-06-29 04:01:00",7.143,"2020-06-29 04:59:00",9.75,9.76,"2020-06-29 04:10:30",9.73,"2020-06-29 04:37:00",7.082,7.088,"2020-06-29 04:01:00",7.076,"2020-06-29 04:30:30",6.927,6.935,"2020-06-29 04:10:00",6.92,"2020-06-29 04:45:00",6.802,6.811,"2020-06-29 04:10:00",6.796,"2020-06-29 04:02:00",7.727,7.734,"2020-06-29 04:01:00",7.723,"2020-06-29 04:15:30",0.0009443867,0,1.461,141.9,21.75,185,3.3,"2020-06-29 04:12:30",0.4,"2020-06-29 04:58:00",3.469,144.1,12.12,131,5.9,"2020-06-29 04:21:00",1.2,"2020-06-29 04:13:30",-0.02,0
"2020-06-29 06:00:00",637,80.1,"2020-06-29 05:17:30",12.73,0.043,"2020-06-29 05:51:00",0,"2020-06-29 05:00:30",926,17.21,17.41,"2020-06-29 05:08:00",17.06,"2020-06-29 05:36:00",100,100,"2020-06-29 05:00:30",100,"2020-06-29 05:00:30",21.13,21.35,"2020-06-29 05:01:00",20.89,"2020-06-29 05:58:00",22.54,22.64,"2020-06-29 05:06:30",22.35,"2020-06-29 05:53:00",23.6,23.66,"2020-06-29 05:04:00",23.48,"2020-06-29 05:59:00",23.7,23.86,"2020-06-29 05:14:30",23.58,"2020-06-29 05:22:30",23.87,23.96,"2020-06-29 05:02:30",23.81,"2020-06-29 05:13:30",23.59,23.65,"2020-06-29 05:09:30",23.51,"2020-06-29 05:18:30",7.133,7.151,"2020-06-29 05:05:00",7.114,"2020-06-29 05:48:30",9.72,9.74,"2020-06-29 05:00:30",9.71,"2020-06-29 05:31:30",7.078,7.086,"2020-06-29 05:00:30",7.071,"2020-06-29 05:49:30",6.93,6.94,"2020-06-29 05:25:30",6.92,"2020-06-29 05:02:30",6.799,6.808,"2020-06-29 05:01:00",6.79,"2020-06-29 05:34:00",7.724,7.731,"2020-06-29 05:01:30",7.72,"2020-06-29 05:14:30",0.0009424806,0,1.324,134,21.83,100,2.9,"2020-06-29 05:50:00",0,"2020-06-29 05:08:00",3.308,139.7,11.38,160,5.3,"2020-06-29 05:54:30",1.3,"2020-06-29 05:52:30",-0.021,0
"2020-06-29 07:00:00",638,78.89,"2020-06-29 07:00:00",12.69,0.043,"2020-06-29 06:14:30",0,"2020-06-29 06:00:30",926,17.7,18.02,"2020-06-29 06:53:30",17.31,"2020-06-29 06:03:30",100,100,"2020-06-29 06:00:30",100,"2020-06-29 06:00:30",20.89,21,"2020-06-29 06:03:00",20.79,"2020-06-29 06:56:00",22.31,22.48,"2020-06-29 06:14:00",22.15,"2020-06-29 06:49:30",23.44,23.58,"2020-06-29 06:07:00",23.33,"2020-06-29 06:58:30",23.62,23.71,"2020-06-29 06:12:00",23.51,"2020-06-29 06:56:00",23.88,23.98,"2020-06-29 06:19:00",23.78,"2020-06-29 06:44:30",23.58,23.65,"2020-06-29 06:56:00",23.51,"2020-06-29 06:43:00",7.107,7.126,"2020-06-29 06:02:00",7.091,"2020-06-29 06:45:00",9.71,9.72,"2020-06-29 06:00:30",9.69,"2020-06-29 06:57:00",7.075,7.083,"2020-06-29 06:10:30",7.068,"2020-06-29 06:01:00",6.929,6.938,"2020-06-29 07:00:00",6.923,"2020-06-29 06:57:30",6.795,6.805,"2020-06-29 06:00:30",6.787,"2020-06-29 06:15:00",7.724,7.731,"2020-06-29 06:03:30",7.717,"2020-06-29 06:15:00",0.0005718968,0,1.692,144.3,26.68,188,4.7,"2020-06-29 06:47:00",0.5,"2020-06-29 06:33:30",3.957,144.6,11.41,140,6,"2020-06-29 06:19:00",1.6,"2020-06-29 06:08:30",0.001,0.217
"2020-06-29 08:00:00",639,77.88,"2020-06-29 07:54:00",12.62,0.043,"2020-06-29 07:01:30",0,"2020-06-29 07:00:30",927,17.87,18.16,"2020-06-29 07:24:30",17.26,"2020-06-29 08:00:00",99.7,100,"2020-06-29 07:04:30",98.6,"2020-06-29 07:57:00",20.86,20.98,"2020-06-29 07:13:30",20.73,"2020-06-29 07:58:30",22.14,22.27,"2020-06-29 07:06:30",21.94,"2020-06-29 07:56:00",23.25,23.4,"2020-06-29 07:00:30",23.18,"2020-06-29 07:34:00",23.46,23.56,"2020-06-29 07:07:00",23.31,"2020-06-29 07:44:00",23.83,23.96,"2020-06-29 07:12:30",23.65,"2020-06-29 07:59:00",23.57,23.65,"2020-06-29 07:57:30",23.48,"2020-06-29 07:37:00",7.088,7.103,"2020-06-29 07:00:30",7.074,"2020-06-29 07:42:00",9.68,9.7,"2020-06-29 07:01:30",9.67,"2020-06-29 07:43:00",7.074,7.083,"2020-06-29 07:14:00",7.068,"2020-06-29 07:00:30",6.933,6.938,"2020-06-29 07:02:00",6.928,"2020-06-29 07:08:00",6.796,6.805,"2020-06-29 07:01:30",6.784,"2020-06-29 07:15:00",7.721,7.731,"2020-06-29 07:36:30",7.714,"2020-06-29 07:27:30",0.0003120208,0.4,2.022,155.8,30.17,140,4.6,"2020-06-29 07:50:00",0,"2020-06-29 07:14:30",4.553,151.4,14.28,140,8.3,"2020-06-29 07:49:30",1.3,"2020-06-29 07:03:30",0.001,0.978
"2020-06-29 09:00:00",640,78.01,"2020-06-29 08:00:30",12.67,0.045,"2020-06-29 08:01:00",0,"2020-06-29 08:39:30",927,17.04,17.25,"2020-06-29 08:08:30",16.83,"2020-06-29 08:44:30",98.9,99.9,"2020-06-29 08:05:00",98,"2020-06-29 08:32:30",20.7,20.83,"2020-06-29 08:02:30",20.48,"2020-06-29 09:00:00",22.02,22.11,"2020-06-29 08:04:30",21.86,"2020-06-29 09:00:00",23.13,23.2,"2020-06-29 08:00:30",22.99,"2020-06-29 08:50:00",23.41,23.48,"2020-06-29 08:28:00",23.24,"2020-06-29 08:55:30",23.71,23.88,"2020-06-29 08:10:30",23.6,"2020-06-29 08:35:00",23.54,23.65,"2020-06-29 08:01:30",23.44,"2020-06-29 08:26:00",7.071,7.086,"2020-06-29 08:06:00",7.057,"2020-06-29 08:36:00",9.67,9.68,"2020-06-29 08:01:00",9.65,"2020-06-29 08:46:30",7.069,7.076,"2020-06-29 08:48:30",7.063,"2020-06-29 08:20:30",6.93,6.935,"2020-06-29 08:01:00",6.923,"2020-06-29 08:38:30",6.798,6.808,"2020-06-29 08:14:00",6.787,"2020-06-29 08:56:30",7.722,7.734,"2020-06-29 08:41:30",7.714,"2020-06-29 08:02:30",0.05450038,0,1.716,142.2,23.32,184,4.4,"2020-06-29 08:12:30",0.4,"2020-06-29 08:20:00",3.807,140.3,11.17,128,6.6,"2020-06-29 08:09:00",1.5,"2020-06-29 08:16:30",0.011,1.775
"2020-06-29 10:00:00",641,69.95,"2020-06-29 10:00:00",12.68,12.78,"2020-06-29 09:01:00",0.017,"2020-06-29 09:02:30",928,17.67,19.28,"2020-06-29 09:59:30",16.78,"2020-06-29 09:12:30",97.6,100,"2020-06-29 09:19:30",93,"2020-06-29 10:00:00",20.51,20.63,"2020-06-29 09:05:00",20.4,"2020-06-29 09:28:00",21.84,21.99,"2020-06-29 09:02:30",21.71,"2020-06-29 09:49:30",22.98,23.04,"2020-06-29 09:00:30",22.89,"2020-06-29 09:59:00",23.26,23.41,"2020-06-29 09:06:00",23.17,"2020-06-29 09:36:30",23.68,23.8,"2020-06-29 09:46:00",23.55,"2020-06-29 09:55:30",23.47,23.63,"2020-06-29 09:54:00",23.32,"2020-06-29 09:41:00",7.054,7.069,"2020-06-29 09:01:00",7.04,"2020-06-29 09:43:30",9.65,9.67,"2020-06-29 09:08:30",9.63,"2020-06-29 09:56:30",7.066,7.073,"2020-06-29 09:01:00",7.058,"2020-06-29 09:51:30",6.933,6.94,"2020-06-29 09:08:30",6.928,"2020-06-29 09:02:30",6.793,6.802,"2020-06-29 09:03:30",6.784,"2020-06-29 09:38:30",7.722,7.734,"2020-06-29 09:07:00",7.714,"2020-06-29 09:15:00",2.734823,0,1.532,143.6,27.6,177,4.2,"2020-06-29 09:54:30",0,"2020-06-29 09:05:30",3.234,144.2,15.83,153,5.7,"2020-06-29 09:57:00",0.8,"2020-06-29 09:35:30",0.418,2.45
"2020-06-29 11:00:00",642,61.79,"2020-06-29 10:59:00",13.33,16.64,"2020-06-29 10:05:00",0.229,"2020-06-29 10:39:30",928,19.85,20.65,"2020-06-29 10:58:00",19.21,"2020-06-29 10:00:30",91,92.9,"2020-06-29 10:19:30",88.5,"2020-06-29 10:46:00",20.63,20.9,"2020-06-29 11:00:00",20.48,"2020-06-29 10:18:30",21.75,21.88,"2020-06-29 10:05:00",21.59,"2020-06-29 10:53:00",22.81,22.92,"2020-06-29 10:01:00",22.77,"2020-06-29 10:40:30",23.21,23.27,"2020-06-29 10:00:30",23.05,"2020-06-29 10:59:00",23.61,23.77,"2020-06-29 10:01:30",23.42,"2020-06-29 10:35:30",23.41,23.56,"2020-06-29 10:06:00",23.32,"2020-06-29 10:14:00",7.041,7.049,"2020-06-29 10:00:30",7.029,"2020-06-29 10:40:00",9.63,9.64,"2020-06-29 10:31:00",9.62,"2020-06-29 10:28:30",7.065,7.073,"2020-06-29 10:03:00",7.058,"2020-06-29 10:56:30",6.929,6.938,"2020-06-29 11:00:00",6.923,"2020-06-29 10:43:30",6.794,6.808,"2020-06-29 10:49:30",6.781,"2020-06-29 10:38:30",7.722,7.731,"2020-06-29 10:04:30",7.714,"2020-06-29 10:11:00",7.778254,0,2.186,151.1,27.16,164,5.3,"2020-06-29 10:46:00",0.4,"2020-06-29 10:34:00",4.725,149.1,13.93,126,8,"2020-06-29 10:52:30",0.4,"2020-06-29 10:42:00",1.297,2.931
"2020-06-29 12:00:00",643,60.3,"2020-06-29 11:57:00",13.53,19.03,"2020-06-29 11:51:00",0.149,"2020-06-29 11:49:30",929,20.89,21.7,"2020-06-29 11:59:30",20.3,"2020-06-29 11:04:00",86.1,89.7,"2020-06-29 11:05:30",80.8,"2020-06-29 12:00:00",21.39,21.96,"2020-06-29 11:59:00",20.88,"2020-06-29 11:01:00",21.75,21.88,"2020-06-29 11:43:30",21.59,"2020-06-29 11:02:00",22.78,22.81,"2020-06-29 11:26:30",22.69,"2020-06-29 11:53:00",23.07,23.22,"2020-06-29 11:04:30",22.99,"2020-06-29 11:41:00",23.48,23.6,"2020-06-29 11:02:00",23.39,"2020-06-29 11:04:30",23.38,23.45,"2020-06-29 11:24:30",23.28,"2020-06-29 11:27:30",7.03,7.043,"2020-06-29 11:19:30",7.018,"2020-06-29 11:57:30",9.61,9.64,"2020-06-29 11:01:00",9.58,"2020-06-29 11:52:00",7.051,7.06,"2020-06-29 11:10:00",7.04,"2020-06-29 11:59:00",6.93,6.94,"2020-06-29 11:03:30",6.923,"2020-06-29 11:59:00",6.795,6.805,"2020-06-29 11:00:30",6.781,"2020-06-29 11:52:00",7.718,7.728,"2020-06-29 11:12:30",7.708,"2020-06-29 11:50:30",10.19035,0,2.241,152.9,28.85,139,5.1,"2020-06-29 11:00:30",0.4,"2020-06-29 11:37:30",4.637,149.4,18.02,154,8.7,"2020-06-29 11:23:30",0.4,"2020-06-29 11:48:00",1.749,3.194
"2020-06-29 13:00:00",644,60.12,"2020-06-29 12:07:00",13.53,19.46,"2020-06-29 12:27:30",0.171,"2020-06-29 12:59:30",929,20.49,21.97,"2020-06-29 12:02:00",19.02,"2020-06-29 12:43:00",87.5,94.8,"2020-06-29 12:41:30",80,"2020-06-29 12:03:30",22.25,22.51,"2020-06-29 12:57:30",21.9,"2020-06-29 12:01:00",21.96,22.17,"2020-06-29 12:54:30",21.75,"2020-06-29 12:09:30",22.74,22.81,"2020-06-29 12:47:30",22.64,"2020-06-29 12:11:30",23.04,23.07,"2020-06-29 12:00:30",22.99,"2020-06-29 12:02:30",23.46,23.57,"2020-06-29 12:01:00",23.39,"2020-06-29 12:59:30",23.38,23.44,"2020-06-29 12:13:30",23.28,"2020-06-29 12:08:00",7.02,7.032,"2020-06-29 12:05:30",7.009,"2020-06-29 12:22:30",9.58,9.6,"2020-06-29 12:03:00",9.57,"2020-06-29 12:30:30",7.037,7.048,"2020-06-29 12:00:30",7.03,"2020-06-29 12:27:30",6.917,6.928,"2020-06-29 12:04:30",6.91,"2020-06-29 12:50:00",6.784,6.793,"2020-06-29 12:03:00",6.775,"2020-06-29 12:24:00",7.709,7.72,"2020-06-29 12:07:30",7.7,"2020-06-29 12:47:30",8.122509,0,2.428,148,28.36,160,5.8,"2020-06-29 12:27:00",0.6,"2020-06-29 12:11:30",5.243,145.9,18.69,135,9.5,"2020-06-29 12:06:00",1.3,"2020-06-29 12:20:30",1.364,3.21
"2020-06-29 14:00:00",645,59.71,"2020-06-29 13:35:30",13.53,19.36,"2020-06-29 13:32:00",0.126,"2020-06-29 13:25:00",928,22.6,23.46,"2020-06-29 13:56:00",21.23,"2020-06-29 13:00:30",76.15,83.7,"2020-06-29 13:01:30",71.76,"2020-06-29 13:56:30",23.7,24.53,"2020-06-29 13:58:30",22.51,"2020-06-29 13:01:30",22.32,22.64,"2020-06-29 13:59:30",22.07,"2020-06-29 13:03:30",22.79,22.81,"2020-06-29 13:33:30",22.71,"2020-06-29 13:05:00",23.02,23.09,"2020-06-29 13:44:00",22.9,"2020-06-29 13:34:00",23.44,23.54,"2020-06-29 13:26:00",23.28,"2020-06-29 13:46:00",23.38,23.44,"2020-06-29 13:02:30",23.28,"2020-06-29 13:57:30",6.996,7.018,"2020-06-29 13:01:00",6.975,"2020-06-29 13:57:30",9.54,9.57,"2020-06-29 13:00:30",9.51,"2020-06-29 13:56:30",7.015,7.038,"2020-06-29 13:01:00",7.002,"2020-06-29 13:56:30",6.9,6.92,"2020-06-29 13:01:00",6.885,"2020-06-29 13:58:30",6.77,6.784,"2020-06-29 13:01:30",6.754,"2020-06-29 13:51:30",7.697,7.705,"2020-06-29 13:00:30",7.685,"2020-06-29 13:56:00",14.91587,0,2.582,149.4,28.67,173,4.9,"2020-06-29 13:19:00",0.6,"2020-06-29 13:53:30",5.205,147.9,16.83,181,8.9,"2020-06-29 13:40:00",1.3,"2020-06-29 13:37:00",2.639,2.974
"2020-06-29 15:00:00",646,58.06,"2020-06-29 14:52:00",13.5,19.5,"2020-06-29 14:12:30",0.11,"2020-06-29 14:26:00",928,24.08,25.03,"2020-06-29 14:45:30",23.25,"2020-06-29 14:06:30",66.15,71.88,"2020-06-29 14:07:00",62.18,"2020-06-29 15:00:00",25.31,26.22,"2020-06-29 15:00:00",24.48,"2020-06-29 14:02:00",22.92,23.34,"2020-06-29 15:00:00",22.54,"2020-06-29 14:01:30",22.89,23.04,"2020-06-29 15:00:00",22.77,"2020-06-29 14:04:00",23,23.07,"2020-06-29 14:03:00",22.86,"2020-06-29 14:12:00",23.35,23.51,"2020-06-29 14:21:00",23.21,"2020-06-29 14:52:00",23.34,23.42,"2020-06-29 14:03:00",23.21,"2020-06-29 14:42:00",6.954,6.978,"2020-06-29 14:03:30",6.927,"2020-06-29 14:53:00",9.49,9.52,"2020-06-29 14:04:30",9.45,"2020-06-29 14:58:00",6.986,7.005,"2020-06-29 14:00:30",6.967,"2020-06-29 14:55:30",6.877,6.895,"2020-06-29 14:00:30",6.86,"2020-06-29 14:55:00",6.757,6.775,"2020-06-29 14:00:30",6.74,"2020-06-29 14:58:00",7.687,7.7,"2020-06-29 14:06:30",7.677,"2020-06-29 14:39:00",16.63916,0,2.703,150.2,35.59,179,6.4,"2020-06-29 14:49:30",0.9,"2020-06-29 14:48:30",5.301,146.7,20.13,171,9.2,"2020-06-29 14:29:30",1.4,"2020-06-29 14:02:00",3.031,2.514
"2020-06-29 16:00:00",647,58.04,"2020-06-29 15:04:30",13.45,20.11,"2020-06-29 15:03:00",0.087,"2020-06-29 15:59:00",927,24.17,24.89,"2020-06-29 15:57:30",23.44,"2020-06-29 15:38:30",67.67,72.5,"2020-06-29 15:43:30",61.93,"2020-06-29 15:01:30",26.27,26.37,"2020-06-29 15:12:30",26.18,"2020-06-29 15:48:30",23.69,24.02,"2020-06-29 15:59:00",23.31,"2020-06-29 15:00:30",23.22,23.42,"2020-06-29 15:59:00",22.99,"2020-06-29 15:01:30",23.04,23.07,"2020-06-29 15:04:00",22.97,"2020-06-29 15:07:30",23.28,23.39,"2020-06-29 15:10:00",23.18,"2020-06-29 15:43:30",23.27,23.38,"2020-06-29 15:02:30",23.12,"2020-06-29 15:45:00",6.91,6.933,"2020-06-29 15:12:00",6.883,"2020-06-29 15:54:30",9.43,9.46,"2020-06-29 15:00:30",9.41,"2020-06-29 15:56:00",6.95,6.967,"2020-06-29 15:00:30",6.934,"2020-06-29 15:51:00",6.855,6.865,"2020-06-29 15:07:30",6.847,"2020-06-29 15:54:30",6.744,6.754,"2020-06-29 15:12:30",6.734,"2020-06-29 15:55:30",7.68,7.691,"2020-06-29 15:04:30",7.668,"2020-06-29 16:00:00",11.3418,0,2.027,166,28.15,193,4.8,"2020-06-29 15:54:00",0.4,"2020-06-29 15:11:00",4.455,161.5,19.54,176,7.3,"2020-06-29 15:25:00",1.6,"2020-06-29 15:21:30",2.117,1.85
"2020-06-29 17:00:00",648,62.4,"2020-06-29 16:08:30",13.49,20.01,"2020-06-29 16:48:00",0.081,"2020-06-29 16:36:00",927,23.01,24.68,"2020-06-29 16:01:30",22.11,"2020-06-29 16:29:00",77.5,82.2,"2020-06-29 16:29:00",67.83,"2020-06-29 16:04:00",26.5,26.71,"2020-06-29 16:56:00",26.26,"2020-06-29 16:00:30",24.23,24.42,"2020-06-29 16:54:00",23.98,"2020-06-29 16:01:00",23.57,23.78,"2020-06-29 16:58:30",23.38,"2020-06-29 16:03:30",23.1,23.28,"2020-06-29 16:45:00",22.97,"2020-06-29 16:16:00",23.32,23.46,"2020-06-29 16:50:00",23.21,"2020-06-29 16:06:00",23.23,23.3,"2020-06-29 16:17:00",23.14,"2020-06-29 16:54:00",6.863,6.891,"2020-06-29 16:01:30",6.832,"2020-06-29 16:56:00",9.38,9.41,"2020-06-29 16:00:30",9.37,"2020-06-29 16:46:00",6.923,6.937,"2020-06-29 16:04:30",6.909,"2020-06-29 16:59:30",6.839,6.85,"2020-06-29 16:08:30",6.823,"2020-06-29 16:50:30",6.73,6.74,"2020-06-29 16:06:00",6.713,"2020-06-29 16:43:00",7.669,7.68,"2020-06-29 16:12:00",7.66,"2020-06-29 16:55:00",9.864981,0,2.508,157.8,32.17,139,6.7,"2020-06-29 16:14:00",0.4,"2020-06-29 16:38:00",5.207,154.4,16.91,145,8.8,"2020-06-29 16:23:00",1.3,"2020-06-29 16:34:30",1.76,1.063
"2020-06-29 18:00:00",649,67.38,"2020-06-29 17:00:30",13.53,19.89,"2020-06-29 17:48:30",0.075,"2020-06-29 17:45:30",927,23,24.03,"2020-06-29 17:47:30",22.2,"2020-06-29 17:07:00",73.54,79.93,"2020-06-29 17:06:00",67.91,"2020-06-29 17:48:00",26.36,26.64,"2020-06-29 17:01:00",26.2,"2020-06-29 17:47:00",24.58,24.73,"2020-06-29 17:59:30",24.4,"2020-06-29 17:01:00",23.89,24.01,"2020-06-29 17:40:30",23.73,"2020-06-29 17:00:30",23.26,23.43,"2020-06-29 17:57:30",23.15,"2020-06-29 17:09:00",23.4,23.54,"2020-06-29 17:49:00",23.23,"2020-06-29 17:03:30",23.21,23.33,"2020-06-29 17:12:00",23.12,"2020-06-29 17:20:00",6.821,6.846,"2020-06-29 17:04:00",6.791,"2020-06-29 17:57:30",9.35,9.37,"2020-06-29 17:00:30",9.33,"2020-06-29 17:59:00",6.902,6.914,"2020-06-29 17:00:30",6.892,"2020-06-29 17:42:30",6.823,6.833,"2020-06-29 17:30:30",6.81,"2020-06-29 17:54:30",6.718,6.737,"2020-06-29 17:08:30",6.704,"2020-06-29 17:44:30",7.66,7.671,"2020-06-29 17:10:00",7.651,"2020-06-29 17:28:00",8.316889,0,1.906,162.2,31.73,232,4.2,"2020-06-29 17:43:30",0.3,"2020-06-29 17:01:30",4.012,160.1,19.08,174,7,"2020-06-29 17:41:30",0.7,"2020-06-29 17:17:00",1.517,0.288
"2020-06-29 19:00:00",650,68.35,"2020-06-29 18:32:00",13.53,19.47,"2020-06-29 18:47:00",0.075,"2020-06-29 18:00:30",927,23.69,24.2,"2020-06-29 18:25:30",23.26,"2020-06-29 18:53:00",69.84,74.21,"2020-06-29 18:56:30",66.82,"2020-06-29 18:18:00",26.17,26.52,"2020-06-29 18:02:30",25.85,"2020-06-29 18:59:00",24.78,24.83,"2020-06-29 18:40:00",24.63,"2020-06-29 18:06:00",24.14,24.24,"2020-06-29 18:59:00",23.99,"2020-06-29 18:01:00",23.43,23.54,"2020-06-29 19:00:00",23.32,"2020-06-29 18:04:30",23.47,23.57,"2020-06-29 18:42:00",23.39,"2020-06-29 18:00:30",23.23,23.37,"2020-06-29 18:58:00",23.12,"2020-06-29 18:08:30",6.77,6.802,"2020-06-29 18:05:00",6.738,"2020-06-29 18:59:00",9.31,9.34,"2020-06-29 18:00:30",9.29,"2020-06-29 18:55:00",6.879,6.892,"2020-06-29 18:00:30",6.869,"2020-06-29 18:36:30",6.807,6.815,"2020-06-29 18:02:00",6.793,"2020-06-29 18:55:30",6.706,6.722,"2020-06-29 18:05:00",6.696,"2020-06-29 18:41:00",7.651,7.663,"2020-06-29 18:05:00",7.643,"2020-06-29 18:47:00",7.56872,0,2.09,172.3,30.32,243,5.3,"2020-06-29 18:24:00",0.3,"2020-06-29 18:54:00",4.334,164.4,15.78,188,8,"2020-06-29 18:26:00",1.1,"2020-06-29 18:52:00",0.618,0.001
"2020-06-29 20:00:00",651,70.01,"2020-06-29 19:00:30",13.09,13.2,"2020-06-29 20:00:00",0.029,"2020-06-29 19:51:00",927,22.1,23.39,"2020-06-29 19:00:30",20.83,"2020-06-29 19:59:30",77.27,85.3,"2020-06-29 20:00:00",72.15,"2020-06-29 19:01:00",25.29,25.8,"2020-06-29 19:05:00",24.71,"2020-06-29 20:00:00",24.78,24.83,"2020-06-29 19:24:30",24.63,"2020-06-29 19:57:30",24.33,24.42,"2020-06-29 19:36:30",24.15,"2020-06-29 19:14:00",23.6,23.69,"2020-06-29 19:59:30",23.43,"2020-06-29 19:13:30",23.51,23.7,"2020-06-29 19:57:30",23.39,"2020-06-29 19:05:30",23.29,23.4,"2020-06-29 19:36:30",23.19,"2020-06-29 19:15:30",6.726,6.749,"2020-06-29 19:00:30",6.705,"2020-06-29 19:55:00",9.28,9.29,"2020-06-29 19:00:30",9.27,"2020-06-29 19:48:00",6.865,6.874,"2020-06-29 19:14:30",6.859,"2020-06-29 19:25:30",6.796,6.805,"2020-06-29 19:05:30",6.79,"2020-06-29 19:13:30",6.707,6.719,"2020-06-29 19:48:00",6.693,"2020-06-29 19:56:30",7.642,7.651,"2020-06-29 19:02:30",7.628,"2020-06-29 19:39:30",1.62087,0,1.668,164,30.77,198,4.3,"2020-06-29 19:13:30",0,"2020-06-29 19:37:00",3.766,159.9,15.12,176,7.1,"2020-06-29 19:18:30",0.9,"2020-06-29 19:51:00",0.131,0
"2020-06-29 21:00:00",652,74.71,"2020-06-29 20:00:30",12.86,0.3,"2020-06-29 21:00:00",0,"2020-06-29 20:28:00",927,19.76,20.77,"2020-06-29 20:01:30",19.06,"2020-06-29 20:59:00",88.8,91.2,"2020-06-29 20:55:00",84.5,"2020-06-29 20:01:00",24.25,24.74,"2020-06-29 20:00:30",23.72,"2020-06-29 20:59:00",24.53,24.68,"2020-06-29 20:03:30",24.34,"2020-06-29 20:59:00",24.41,24.42,"2020-06-29 20:01:00",24.34,"2020-06-29 20:33:00",23.74,23.88,"2020-06-29 20:49:00",23.54,"2020-06-29 20:00:30",23.66,23.75,"2020-06-29 20:11:30",23.55,"2020-06-29 20:06:00",23.37,23.44,"2020-06-29 20:32:30",23.22,"2020-06-29 20:02:30",6.693,6.713,"2020-06-29 20:01:00",6.675,"2020-06-29 20:55:00",9.27,9.29,"2020-06-29 20:03:00",9.26,"2020-06-29 20:34:00",6.863,6.869,"2020-06-29 20:52:00",6.859,"2020-06-29 20:09:00",6.792,6.803,"2020-06-29 20:00:30",6.78,"2020-06-29 20:55:30",6.702,6.713,"2020-06-29 20:00:30",6.687,"2020-06-29 20:02:00",7.635,7.648,"2020-06-29 20:03:30",7.628,"2020-06-29 20:20:30",0.08224476,0,0.849,161.5,27.4,140,2.2,"2020-06-29 20:31:30",0,"2020-06-29 20:02:00",2.632,156.9,14.19,137,4.6,"2020-06-29 20:17:30",0.9,"2020-06-29 20:22:00",-0.011,0
"2020-06-29 22:00:00",653,77.63,"2020-06-29 21:00:30",12.84,0.062,"2020-06-29 21:54:30",0,"2020-06-29 21:00:30",927,18.59,19.07,"2020-06-29 21:09:00",18.04,"2020-06-29 21:56:00",93,95,"2020-06-29 21:53:00",90.4,"2020-06-29 21:00:30",23.3,23.72,"2020-06-29 21:00:30",22.89,"2020-06-29 21:57:30",24.14,24.4,"2020-06-29 21:00:30",23.98,"2020-06-29 21:43:00",24.4,24.42,"2020-06-29 21:00:30",24.31,"2020-06-29 21:55:30",23.83,23.88,"2020-06-29 21:13:30",23.76,"2020-06-29 21:25:00",23.7,23.83,"2020-06-29 21:55:00",23.6,"2020-06-29 21:57:30",23.38,23.44,"2020-06-29 21:03:30",23.28,"2020-06-29 21:33:30",6.664,6.683,"2020-06-29 21:08:00",6.648,"2020-06-29 22:00:00",9.26,9.27,"2020-06-29 21:03:00",9.24,"2020-06-29 21:40:30",6.861,6.867,"2020-06-29 21:04:00",6.855,"2020-06-29 21:52:30",6.79,6.8,"2020-06-29 21:16:30",6.783,"2020-06-29 21:06:30",6.706,6.716,"2020-06-29 21:32:00",6.696,"2020-06-29 21:02:00",7.634,7.64,"2020-06-29 21:11:30",7.628,"2020-06-29 21:03:00",0.001231762,0,0.792,124.8,26.57,90,1.9,"2020-06-29 21:05:00",0,"2020-06-29 21:18:30",2.215,134.4,15.37,132,3.5,"2020-06-29 21:00:30",0.8,"2020-06-29 21:21:30",-0.021,0
"2020-06-29 23:00:00",654,80.1,"2020-06-29 22:00:30",12.83,0.06,"2020-06-29 22:50:00",0,"2020-06-29 22:00:30",928,17.89,18.12,"2020-06-29 22:00:30",17.64,"2020-06-29 22:49:30",95.3,96.4,"2020-06-29 22:51:30",94.2,"2020-06-29 22:02:30",22.57,22.91,"2020-06-29 22:00:30",22.31,"2020-06-29 22:50:00",23.73,23.98,"2020-06-29 22:00:30",23.54,"2020-06-29 22:56:00",24.24,24.39,"2020-06-29 22:00:30",24.13,"2020-06-29 22:29:00",23.83,23.88,"2020-06-29 22:04:30",23.74,"2020-06-29 22:34:00",23.8,23.93,"2020-06-29 22:47:00",23.6,"2020-06-29 22:08:30",23.39,23.44,"2020-06-29 22:17:30",23.32,"2020-06-29 22:06:30",6.635,6.653,"2020-06-29 22:07:00",6.615,"2020-06-29 23:00:00",9.24,9.26,"2020-06-29 22:10:00",9.23,"2020-06-29 22:58:00",6.862,6.869,"2020-06-29 22:26:30",6.857,"2020-06-29 22:00:30",6.792,6.798,"2020-06-29 22:00:30",6.788,"2020-06-29 22:04:00",6.706,6.719,"2020-06-29 22:35:00",6.693,"2020-06-29 22:12:30",7.635,7.643,"2020-06-29 22:06:00",7.628,"2020-06-29 22:02:00",0.001322957,0,0.908,119.1,19.46,124,2,"2020-06-29 22:31:00",0,"2020-06-29 22:00:30",2.437,126.1,11.72,113,3.7,"2020-06-29 22:58:00",0.3,"2020-06-29 22:11:00",-0.021,0
"2020-06-30 00:00:00",655,81.2,"2020-06-29 23:39:30",12.75,0.057,"2020-06-29 23:54:30",0,"2020-06-29 23:00:30",928,17.8,18.12,"2020-06-29 23:23:00",17.49,"2020-06-29 23:59:00",95.2,96.2,"2020-06-29 23:49:30",93.9,"2020-06-29 23:19:00",22.05,22.33,"2020-06-29 23:01:00",21.8,"2020-06-29 23:59:30",23.35,23.59,"2020-06-29 23:01:30",23.16,"2020-06-29 23:51:30",24.09,24.22,"2020-06-29 23:00:30",23.99,"2020-06-29 23:40:00",23.83,23.88,"2020-06-29 23:19:30",23.76,"2020-06-29 23:09:30",23.86,23.96,"2020-06-29 23:27:00",23.76,"2020-06-29 23:28:30",23.4,23.5,"2020-06-30 00:00:00",23.32,"2020-06-29 23:07:00",6.605,6.618,"2020-06-29 23:00:30",6.585,"2020-06-29 23:55:30",9.23,9.24,"2020-06-29 23:07:30",9.21,"2020-06-30 00:00:00",6.86,6.864,"2020-06-29 23:10:30",6.852,"2020-06-29 23:19:00",6.791,6.798,"2020-06-29 23:09:30",6.783,"2020-06-29 23:29:30",6.702,6.713,"2020-06-29 23:17:30",6.693,"2020-06-29 23:03:30",7.636,7.643,"2020-06-29 23:01:30",7.631,"2020-06-29 23:02:30",0.001155553,0,1.08,124.7,23.2,136,2.7,"2020-06-29 23:05:30",0,"2020-06-29 23:09:30",2.661,129.6,15.88,131,4.3,"2020-06-29 23:57:00",1,"2020-06-29 23:29:00",-0.02,0
"2020-06-30 01:00:00",656,79.97,"2020-06-30 01:00:00",12.77,0.053,"2020-06-30 00:38:00",0,"2020-06-30 00:00:30",928,17.53,17.84,"2020-06-30 00:25:00",17.06,"2020-06-30 01:00:00",95.4,96.3,"2020-06-30 00:05:00",94.3,"2020-06-30 00:31:00",21.64,21.88,"2020-06-30 00:00:30",21.44,"2020-06-30 01:00:00",23.01,23.22,"2020-06-30 00:06:00",22.81,"2020-06-30 00:52:30",23.9,24.03,"2020-06-30 00:00:30",23.79,"2020-06-30 00:40:00",23.83,23.88,"2020-06-30 00:03:30",23.74,"2020-06-30 00:56:30",23.87,23.98,"2020-06-30 00:42:30",23.78,"2020-06-30 00:13:00",23.45,23.6,"2020-06-30 00:50:00",23.34,"2020-06-30 00:08:00",6.579,6.596,"2020-06-30 00:06:00",6.56,"2020-06-30 00:59:00",9.21,9.22,"2020-06-30 00:07:00",9.19,"2020-06-30 00:46:30",6.856,6.862,"2020-06-30 00:33:30",6.85,"2020-06-30 00:22:00",6.789,6.795,"2020-06-30 00:05:30",6.783,"2020-06-30 00:31:30",6.701,6.707,"2020-06-30 00:06:30",6.69,"2020-06-30 00:59:30",7.632,7.64,"2020-06-30 00:03:00",7.623,"2020-06-30 00:33:30",0.001005711,0,0.971,122.9,23.66,177,2.6,"2020-06-30 00:17:00",0,"2020-06-30 00:45:00",2.293,136,33.91,196,4.4,"2020-06-30 00:14:30",0.3,"2020-06-30 00:49:30",-0.02,0
"2020-06-30 02:00:00",657,79.92,"2020-06-30 01:02:30",12.77,0.051,"2020-06-30 01:58:00",0,"2020-06-30 01:00:30",928,16.9,17.29,"2020-06-30 01:57:00",16.55,"2020-06-30 01:29:00",98.4,100,"2020-06-30 01:34:30",94.7,"2020-06-30 01:01:00",21.21,21.52,"2020-06-30 01:00:30",21.01,"2020-06-30 01:52:00",22.7,22.87,"2020-06-30 01:02:00",22.54,"2020-06-30 01:57:00",23.7,23.81,"2020-06-30 01:00:30",23.58,"2020-06-30 01:37:30",23.69,23.84,"2020-06-30 01:06:00",23.56,"2020-06-30 01:52:00",23.88,23.98,"2020-06-30 01:22:00",23.78,"2020-06-30 01:46:30",23.5,23.63,"2020-06-30 01:57:30",23.38,"2020-06-30 01:20:00",6.553,6.568,"2020-06-30 01:01:00",6.531,"2020-06-30 01:59:30",9.2,9.21,"2020-06-30 01:03:00",9.18,"2020-06-30 01:55:30",6.854,6.859,"2020-06-30 01:22:00",6.85,"2020-06-30 01:06:30",6.793,6.798,"2020-06-30 01:03:00",6.783,"2020-06-30 01:01:30",6.699,6.71,"2020-06-30 01:47:30",6.69,"2020-06-30 01:08:30",7.628,7.637,"2020-06-30 01:08:00",7.617,"2020-06-30 01:40:30",0.001003794,0,0.522,140.4,38.73,169,1.6,"2020-06-30 01:40:00",0,"2020-06-30 01:00:30",1.819,151.9,25.02,157,3.8,"2020-06-30 01:37:00",0.5,"2020-06-30 01:00:30",-0.024,0
"2020-06-30 03:00:00",658,78.28,"2020-06-30 02:59:30",12.76,0.045,"2020-06-30 02:58:30",0,"2020-06-30 02:00:30",928,17.81,18.37,"2020-06-30 03:00:00",17.38,"2020-06-30 02:04:00",99.9,100,"2020-06-30 02:04:30",99.2,"2020-06-30 02:03:00",21.07,21.21,"2020-06-30 02:57:30",20.91,"2020-06-30 02:20:30",22.46,22.63,"2020-06-30 02:12:30",22.33,"2020-06-30 02:48:00",23.54,23.6,"2020-06-30 02:00:30",23.4,"2020-06-30 02:49:30",23.62,23.68,"2020-06-30 02:05:30",23.51,"2020-06-30 02:58:30",23.87,23.98,"2020-06-30 02:04:30",23.65,"2020-06-30 02:59:00",23.51,23.63,"2020-06-30 02:26:00",23.41,"2020-06-30 02:33:30",6.528,6.541,"2020-06-30 02:03:30",6.514,"2020-06-30 02:50:00",9.17,9.19,"2020-06-30 02:14:30",9.16,"2020-06-30 02:57:00",6.848,6.855,"2020-06-30 02:46:30",6.842,"2020-06-30 02:22:30",6.79,6.8,"2020-06-30 02:07:00",6.785,"2020-06-30 02:22:30",6.698,6.713,"2020-06-30 02:49:00",6.687,"2020-06-30 02:04:30",7.629,7.64,"2020-06-30 02:04:00",7.62,"2020-06-30 02:12:30",0.0003077974,0,0.768,165.3,33.41,177,2.1,"2020-06-30 02:48:30",0,"2020-06-30 02:12:00",1.902,162,19.82,167,4,"2020-06-30 03:00:00",0.6,"2020-06-30 02:45:00",-0.023,0
"2020-06-30 04:00:00",659,76.47,"2020-06-30 03:59:30",12.68,0.044,"2020-06-30 03:39:30",0,"2020-06-30 03:00:30",927,18.58,18.73,"2020-06-30 03:54:00",18.36,"2020-06-30 03:02:30",100,100,"2020-06-30 03:00:30",100,"2020-06-30 03:00:30",21.11,21.21,"2020-06-30 03:50:30",21.06,"2020-06-30 03:15:00",22.23,22.44,"2020-06-30 03:04:00",22.13,"2020-06-30 03:46:30",23.34,23.42,"2020-06-30 03:27:00",23.18,"2020-06-30 03:54:00",23.47,23.6,"2020-06-30 03:06:30",23.35,"2020-06-30 03:35:30",23.78,23.96,"2020-06-30 03:01:30",23.65,"2020-06-30 03:52:30",23.5,23.63,"2020-06-30 03:16:30",23.39,"2020-06-30 03:23:30",6.511,6.522,"2020-06-30 03:05:30",6.498,"2020-06-30 03:46:30",9.16,9.18,"2020-06-30 03:04:00",9.15,"2020-06-30 03:54:30",6.846,6.852,"2020-06-30 03:45:00",6.842,"2020-06-30 03:23:00",6.793,6.8,"2020-06-30 03:29:30",6.785,"2020-06-30 03:04:30",6.701,6.713,"2020-06-30 03:40:30",6.69,"2020-06-30 03:12:00",7.628,7.64,"2020-06-30 03:07:00",7.617,"2020-06-30 03:33:30",8.851324e-05,0,1.04,171.3,31.01,107,2.6,"2020-06-30 03:41:30",0,"2020-06-30 03:09:00",2.325,169.9,18.37,161,4.3,"2020-06-30 03:06:30",0.7,"2020-06-30 03:41:00",-0.022,0
"2020-06-30 05:00:00",660,76.4,"2020-06-30 04:12:00",12.71,0.044,"2020-06-30 04:11:00",0,"2020-06-30 04:00:30",927,18.26,18.54,"2020-06-30 04:09:30",17.75,"2020-06-30 04:59:00",100,100,"2020-06-30 04:00:30",99.7,"2020-06-30 04:59:00",21.12,21.19,"2020-06-30 04:01:30",21.07,"2020-06-30 04:10:30",22.18,22.25,"2020-06-30 04:01:00",22.09,"2020-06-30 04:54:00",23.2,23.25,"2020-06-30 04:08:00",23.15,"2020-06-30 05:00:00",23.43,23.48,"2020-06-30 04:03:30",23.34,"2020-06-30 04:56:30",23.68,23.8,"2020-06-30 04:15:00",23.6,"2020-06-30 04:32:00",23.48,23.6,"2020-06-30 04:44:00",23.35,"2020-06-30 04:52:00",6.496,6.509,"2020-06-30 04:03:00",6.482,"2020-06-30 04:46:00",9.15,9.16,"2020-06-30 04:03:00",9.13,"2020-06-30 04:48:00",6.842,6.85,"2020-06-30 04:01:30",6.835,"2020-06-30 04:55:30",6.788,6.793,"2020-06-30 04:00:30",6.783,"2020-06-30 04:43:30",6.702,6.71,"2020-06-30 04:00:30",6.69,"2020-06-30 04:55:30",7.627,7.637,"2020-06-30 04:18:30",7.617,"2020-06-30 04:13:00",0.0002100261,0.2,1.662,162.5,30.06,190,4,"2020-06-30 04:51:30",0.3,"2020-06-30 04:29:00",3.652,155.5,17.63,124,7.4,"2020-06-30 04:51:30",0.7,"2020-06-30 04:12:30",-0.019,0
"2020-06-30 06:00:00",661,76.71,"2020-06-30 05:01:00",12.72,0.043,"2020-06-30 05:50:30",0,"2020-06-30 05:00:30",926,17.61,17.85,"2020-06-30 05:00:30",17.32,"2020-06-30 06:00:00",100,100,"2020-06-30 05:04:30",99.5,"2020-06-30 05:03:00",21.03,21.21,"2020-06-30 05:01:30",20.89,"2020-06-30 05:50:30",22.06,22.22,"2020-06-30 05:08:30",21.94,"2020-06-30 05:42:30",23.09,23.2,"2020-06-30 05:02:00",22.99,"2020-06-30 05:32:00",23.3,23.43,"2020-06-30 05:03:00",23.2,"2020-06-30 05:51:00",23.68,23.77,"2020-06-30 05:18:00",23.6,"2020-06-30 05:01:30",23.44,23.56,"2020-06-30 05:13:30",23.35,"2020-06-30 05:20:00",6.48,6.49,"2020-06-30 05:06:00",6.468,"2020-06-30 05:56:00",9.14,9.15,"2020-06-30 05:05:30",9.13,"2020-06-30 05:58:30",6.839,6.847,"2020-06-30 05:24:00",6.832,"2020-06-30 05:02:00",6.791,6.8,"2020-06-30 05:25:30",6.78,"2020-06-30 05:10:30",6.694,6.704,"2020-06-30 05:00:30",6.681,"2020-06-30 05:58:30",7.628,7.637,"2020-06-30 05:15:30",7.617,"2020-06-30 05:25:00",0.0004631618,0,1.473,137.7,25.35,161,4.4,"2020-06-30 05:08:00",0,"2020-06-30 05:17:30",3.179,137,12.47,137,6.5,"2020-06-30 05:09:30",1.3,"2020-06-30 05:59:00",-0.02,0
"2020-06-30 07:00:00",662,77.46,"2020-06-30 06:01:00",12.7,0.043,"2020-06-30 06:25:30",0,"2020-06-30 06:00:30",926,17.35,17.66,"2020-06-30 06:52:30",17.16,"2020-06-30 06:21:30",100,100,"2020-06-30 06:00:30",100,"2020-06-30 06:00:30",20.8,20.99,"2020-06-30 06:06:00",20.69,"2020-06-30 06:29:00",21.98,22.08,"2020-06-30 06:01:00",21.8,"2020-06-30 06:54:30",22.98,23.02,"2020-06-30 06:02:30",22.82,"2020-06-30 07:00:00",23.25,23.27,"2020-06-30 06:00:30",23.15,"2020-06-30 06:33:00",23.66,23.77,"2020-06-30 06:56:30",23.52,"2020-06-30 06:59:30",23.4,23.51,"2020-06-30 06:19:30",23.3,"2020-06-30 06:57:00",6.464,6.474,"2020-06-30 06:03:00",6.45,"2020-06-30 06:51:00",9.12,9.14,"2020-06-30 06:02:30",9.11,"2020-06-30 06:52:30",6.836,6.842,"2020-06-30 06:57:30",6.83,"2020-06-30 06:51:00",6.788,6.795,"2020-06-30 06:03:30",6.783,"2020-06-30 06:39:00",6.691,6.702,"2020-06-30 06:45:00",6.678,"2020-06-30 06:29:30",7.628,7.634,"2020-06-30 06:03:00",7.62,"2020-06-30 06:20:00",0.0004785485,0,0.905,148.5,32.7,281,2.6,"2020-06-30 06:52:00",0,"2020-06-30 06:12:30",2.046,146.5,16.02,139,4,"2020-06-30 06:53:30",0,"2020-06-30 06:35:30",0.001,0.215
"2020-06-30 08:00:00",663,77.17,"2020-06-30 07:59:30",12.68,0.043,"2020-06-30 07:01:30",0,"2020-06-30 07:00:30",927,17.65,17.78,"2020-06-30 07:53:00",17.57,"2020-06-30 07:34:00",100,100,"2020-06-30 07:00:30",100,"2020-06-30 07:00:30",20.74,20.83,"2020-06-30 07:30:00",20.69,"2020-06-30 07:19:30",21.84,21.96,"2020-06-30 07:05:30",21.73,"2020-06-30 07:51:30",22.83,22.99,"2020-06-30 07:05:30",22.79,"2020-06-30 07:08:00",23.16,23.27,"2020-06-30 07:01:30",23.03,"2020-06-30 07:43:30",23.52,23.67,"2020-06-30 07:06:30",23.39,"2020-06-30 07:46:00",23.38,23.45,"2020-06-30 07:17:30",23.28,"2020-06-30 07:18:00",6.448,6.458,"2020-06-30 07:04:30",6.433,"2020-06-30 08:00:00",9.11,9.13,"2020-06-30 07:04:00",9.09,"2020-06-30 07:55:00",6.836,6.842,"2020-06-30 07:04:30",6.83,"2020-06-30 07:23:00",6.787,6.793,"2020-06-30 07:27:00",6.78,"2020-06-30 07:08:00",6.696,6.704,"2020-06-30 07:16:00",6.684,"2020-06-30 07:02:30",7.625,7.631,"2020-06-30 07:01:30",7.62,"2020-06-30 07:08:00",0.0002342313,0.2,1.173,141.2,26.01,136,3.3,"2020-06-30 07:05:30",0,"2020-06-30 07:21:00",2.418,140.8,14.86,133,4.9,"2020-06-30 07:54:00",0.9,"2020-06-30 07:36:30",0.001,0.976
"2020-06-30 09:00:00",664,76.91,"2020-06-30 08:15:00",12.6,0.046,"2020-06-30 08:00:30",0,"2020-06-30 08:39:00",927,17.46,17.79,"2020-06-30 08:00:30",17.23,"2020-06-30 08:50:00",100,100,"2020-06-30 08:00:30",100,"2020-06-30 08:00:30",20.65,20.85,"2020-06-30 08:11:30",20.5,"2020-06-30 08:36:30",21.8,21.88,"2020-06-30 08:02:00",21.67,"2020-06-30 08:55:30",22.79,22.83,"2020-06-30 08:04:30",22.71,"2020-06-30 08:47:30",23.06,23.09,"2020-06-30 08:01:00",22.99,"2020-06-30 08:12:30",23.45,23.57,"2020-06-30 08:31:30",23.39,"2020-06-30 08:52:00",23.38,23.44,"2020-06-30 08:10:30",23.28,"2020-06-30 08:13:30",6.436,6.45,"2020-06-30 08:27:00",6.425,"2020-06-30 08:57:00",9.09,9.11,"2020-06-30 08:00:30",9.08,"2020-06-30 08:58:00",6.829,6.835,"2020-06-30 08:00:30",6.822,"2020-06-30 08:44:30",6.788,6.793,"2020-06-30 08:02:30",6.783,"2020-06-30 08:41:00",6.695,6.702,"2020-06-30 08:01:00",6.69,"2020-06-30 08:06:00",7.619,7.628,"2020-06-30 08:36:00",7.611,"2020-06-30 08:43:00",0.05890991,0,0.987,137.4,28.87,140,3,"2020-06-30 08:05:30",0,"2020-06-30 08:43:00",2.032,136.9,15.39,169,4.4,"2020-06-30 08:13:30",0.7,"2020-06-30 08:37:30",0.011,1.769
"2020-06-30 10:00:00",665,67.38,"2020-06-30 10:00:00",12.67,12.78,"2020-06-30 09:01:00",0.001,"2020-06-30 09:03:30",927,18.26,19.31,"2020-06-30 09:54:30",17.29,"2020-06-30 09:02:00",98.7,100,"2020-06-30 09:00:30",94.6,"2020-06-30 09:56:30",20.54,20.63,"2020-06-30 09:34:00",20.46,"2020-06-30 09:33:00",21.64,21.79,"2020-06-30 09:00:30",21.55,"2020-06-30 09:46:30",22.7,22.79,"2020-06-30 09:01:00",22.59,"2020-06-30 09:54:30",23.05,23.09,"2020-06-30 09:51:30",22.93,"2020-06-30 09:54:00",23.45,23.56,"2020-06-30 09:37:00",23.39,"2020-06-30 09:04:30",23.39,23.44,"2020-06-30 09:00:30",23.3,"2020-06-30 09:16:00",6.422,6.433,"2020-06-30 09:03:30",6.415,"2020-06-30 09:32:00",9.09,9.1,"2020-06-30 09:02:00",9.07,"2020-06-30 09:57:00",6.825,6.835,"2020-06-30 09:32:00",6.82,"2020-06-30 09:12:30",6.782,6.785,"2020-06-30 09:00:30",6.778,"2020-06-30 09:31:00",6.689,6.699,"2020-06-30 09:11:00",6.678,"2020-06-30 09:31:30",7.615,7.62,"2020-06-30 09:02:30",7.608,"2020-06-30 09:29:30",2.706932,0,0.871,149.5,28.52,129,2.9,"2020-06-30 09:56:30",0,"2020-06-30 09:01:30",1.897,147,17.64,148,5.1,"2020-06-30 10:00:00",0.3,"2020-06-30 09:10:30",0.435,2.442
"2020-06-30 11:00:00",666,62.88,"2020-06-30 10:43:00",13.19,15.25,"2020-06-30 10:01:30",0.109,"2020-06-30 10:01:00",928,19.48,19.94,"2020-06-30 10:36:30",18.86,"2020-06-30 10:06:00",93.6,96.7,"2020-06-30 10:10:00",91.2,"2020-06-30 10:31:00",20.64,20.83,"2020-06-30 10:44:00",20.48,"2020-06-30 10:15:00",21.6,21.67,"2020-06-30 10:02:00",21.47,"2020-06-30 10:29:30",22.59,22.61,"2020-06-30 10:00:30",22.56,"2020-06-30 10:56:30",22.92,23.07,"2020-06-30 10:03:30",22.82,"2020-06-30 10:45:00",23.39,23.54,"2020-06-30 10:07:30",23.25,"2020-06-30 10:43:00",23.37,23.44,"2020-06-30 10:01:00",23.29,"2020-06-30 10:49:30",6.413,6.42,"2020-06-30 10:00:30",6.401,"2020-06-30 10:47:00",9.07,9.08,"2020-06-30 10:05:30",9.06,"2020-06-30 10:49:00",6.822,6.827,"2020-06-30 10:00:30",6.817,"2020-06-30 10:41:00",6.784,6.79,"2020-06-30 10:04:00",6.775,"2020-06-30 10:14:00",6.688,6.702,"2020-06-30 10:27:30",6.675,"2020-06-30 10:55:00",7.612,7.62,"2020-06-30 10:07:00",7.606,"2020-06-30 10:01:30",5.355323,0,1.806,132.6,27.08,132,5.4,"2020-06-30 10:55:30",0.4,"2020-06-30 10:54:00",3.603,137.8,15.42,154,7.7,"2020-06-30 10:55:30",0.8,"2020-06-30 10:08:00",0.888,2.931
"2020-06-30 12:00:00",667,66.03,"2020-06-30 11:00:30",13.55,19.33,"2020-06-30 11:03:00",0.208,"2020-06-30 11:45:30",928,20.08,20.56,"2020-06-30 11:50:00",19.46,"2020-06-30 11:05:30",90.8,93.5,"2020-06-30 11:08:00",88.7,"2020-06-30 11:33:30",21.19,21.58,"2020-06-30 11:51:30",20.71,"2020-06-30 11:01:30",21.62,21.67,"2020-06-30 11:24:30",21.52,"2020-06-30 11:13:30",22.55,22.61,"2020-06-30 11:07:00",22.43,"2020-06-30 11:34:00",22.85,22.91,"2020-06-30 11:22:00",22.8,"2020-06-30 11:58:30",23.27,23.41,"2020-06-30 11:14:00",23.16,"2020-06-30 11:35:30",23.31,23.42,"2020-06-30 11:05:30",23.2,"2020-06-30 11:58:30",6.406,6.42,"2020-06-30 11:01:30",6.399,"2020-06-30 11:08:30",9.05,9.07,"2020-06-30 11:12:00",9.04,"2020-06-30 11:39:00",6.814,6.82,"2020-06-30 11:02:30",6.807,"2020-06-30 11:42:00",6.782,6.788,"2020-06-30 11:08:30",6.775,"2020-06-30 11:46:30",6.69,6.699,"2020-06-30 11:04:00",6.681,"2020-06-30 11:00:30",7.611,7.62,"2020-06-30 11:07:00",7.6,"2020-06-30 11:39:30",6.430375,0,2.457,139.7,27.24,188,5.5,"2020-06-30 11:37:30",0,"2020-06-30 11:20:30",4.741,140,15.64,150,9.5,"2020-06-30 11:14:30",1.1,"2020-06-30 11:28:00",1.059,3.194
"2020-06-30 13:00:00",668,67.25,"2020-06-30 12:00:30",13.56,19.9,"2020-06-30 12:58:00",0.176,"2020-06-30 12:49:30",928,20.45,21.05,"2020-06-30 12:55:00",20.11,"2020-06-30 12:18:30",92.3,94.6,"2020-06-30 12:42:00",89,"2020-06-30 12:59:00",22.03,22.53,"2020-06-30 13:00:00",21.52,"2020-06-30 12:00:30",21.78,21.99,"2020-06-30 12:59:00",21.61,"2020-06-30 12:05:30",22.5,22.61,"2020-06-30 13:00:00",22.41,"2020-06-30 12:06:00",22.84,22.89,"2020-06-30 12:31:00",22.72,"2020-06-30 12:57:30",23.25,23.36,"2020-06-30 12:55:00",23.18,"2020-06-30 12:07:00",23.23,23.35,"2020-06-30 12:46:30",23.1,"2020-06-30 12:54:30",6.405,6.412,"2020-06-30 12:26:00",6.399,"2020-06-30 12:07:00",9.04,9.06,"2020-06-30 12:06:30",9.03,"2020-06-30 12:33:00",6.806,6.817,"2020-06-30 12:11:30",6.797,"2020-06-30 12:48:00",6.774,6.78,"2020-06-30 12:51:30",6.768,"2020-06-30 12:47:30",6.682,6.69,"2020-06-30 12:01:00",6.666,"2020-06-30 12:58:30",7.612,7.62,"2020-06-30 12:00:30",7.603,"2020-06-30 12:42:30",7.400574,0,2.25,142.4,26.22,168,6.1,"2020-06-30 12:19:30",0,"2020-06-30 12:46:00",4.397,136.8,18.45,120,8.2,"2020-06-30 12:59:30",1.8,"2020-06-30 12:19:00",1.244,3.202
"2020-06-30 14:00:00",669,59.31,"2020-06-30 14:00:00",13.54,19.62,"2020-06-30 13:16:00",0.112,"2020-06-30 13:53:30",927,22.32,24.04,"2020-06-30 13:52:30",20.83,"2020-06-30 13:00:30",83.3,89.8,"2020-06-30 13:03:00",74.39,"2020-06-30 13:53:00",23.12,24.11,"2020-06-30 14:00:00",22.51,"2020-06-30 13:00:30",22.13,22.46,"2020-06-30 13:59:30",21.87,"2020-06-30 13:01:30",22.58,22.61,"2020-06-30 13:55:00",22.51,"2020-06-30 13:01:00",22.77,22.86,"2020-06-30 13:02:30",22.62,"2020-06-30 13:18:30",23.23,23.36,"2020-06-30 13:18:00",23.16,"2020-06-30 13:40:00",23.19,23.27,"2020-06-30 13:12:30",23.12,"2020-06-30 13:05:30",6.395,6.407,"2020-06-30 13:05:30",6.377,"2020-06-30 13:57:00",9.02,9.04,"2020-06-30 13:01:00",8.99,"2020-06-30 14:00:00",6.789,6.8,"2020-06-30 13:01:00",6.778,"2020-06-30 13:55:00",6.765,6.775,"2020-06-30 13:01:30",6.748,"2020-06-30 13:58:30",6.669,6.681,"2020-06-30 13:02:00",6.655,"2020-06-30 13:56:00",7.604,7.617,"2020-06-30 13:03:00",7.594,"2020-06-30 13:54:00",13.16326,0,2.688,145.8,33.15,161,7.5,"2020-06-30 13:53:00",0.3,"2020-06-30 13:09:30",5.026,137.9,20.86,158,9.6,"2020-06-30 13:10:30",1.6,"2020-06-30 13:20:30",2.296,2.964
"2020-06-30 15:00:00",670,58.17,"2020-06-30 15:00:00",13.5,19.56,"2020-06-30 14:42:30",0.1,"2020-06-30 14:51:00",927,23.82,24.87,"2020-06-30 14:56:30",22.78,"2020-06-30 14:26:00",74.96,79.94,"2020-06-30 14:20:00",69.8,"2020-06-30 14:48:00",24.82,25.73,"2020-06-30 14:59:30",24.08,"2020-06-30 14:00:30",22.64,23.05,"2020-06-30 14:55:00",22.34,"2020-06-30 14:00:30",22.71,22.83,"2020-06-30 14:40:30",22.55,"2020-06-30 14:12:30",22.79,22.86,"2020-06-30 14:12:30",22.66,"2020-06-30 14:13:00",23.2,23.35,"2020-06-30 14:09:00",23.05,"2020-06-30 14:56:30",23.18,23.24,"2020-06-30 14:32:30",23.1,"2020-06-30 14:45:30",6.365,6.383,"2020-06-30 14:09:30",6.345,"2020-06-30 14:53:00",8.97,9,"2020-06-30 14:02:30",8.95,"2020-06-30 14:55:30",6.761,6.778,"2020-06-30 14:00:30",6.745,"2020-06-30 14:56:00",6.743,6.758,"2020-06-30 14:02:00",6.726,"2020-06-30 14:55:00",6.654,6.669,"2020-06-30 14:19:00",6.64,"2020-06-30 14:47:00",7.591,7.603,"2020-06-30 14:00:30",7.58,"2020-06-30 14:56:30",13.41572,0,2.56,147.6,28.11,169,6.2,"2020-06-30 14:04:00",0.5,"2020-06-30 14:27:00",5.105,140.3,17.39,143,8.1,"2020-06-30 14:23:00",2.3,"2020-06-30 14:12:00",2.434,2.5
"2020-06-30 16:00:00",671,58.15,"2020-06-30 15:01:00",13.5,19.72,"2020-06-30 15:30:00",0.086,"2020-06-30 15:56:00",926,24.51,25.11,"2020-06-30 15:47:00",23.65,"2020-06-30 15:07:30",71.61,76.55,"2020-06-30 15:12:00",68.11,"2020-06-30 15:45:00",26.25,26.72,"2020-06-30 15:53:00",25.67,"2020-06-30 15:00:30",23.35,23.8,"2020-06-30 15:57:30",22.95,"2020-06-30 15:03:00",22.96,23.2,"2020-06-30 15:58:00",22.79,"2020-06-30 15:01:00",22.84,22.89,"2020-06-30 15:55:30",22.76,"2020-06-30 15:03:00",23.17,23.32,"2020-06-30 15:42:30",23.02,"2020-06-30 15:10:00",23.18,23.24,"2020-06-30 15:01:30",23.07,"2020-06-30 15:53:00",6.337,6.353,"2020-06-30 15:03:00",6.319,"2020-06-30 15:47:30",8.92,8.95,"2020-06-30 15:06:30",8.89,"2020-06-30 15:59:00",6.73,6.748,"2020-06-30 15:00:30",6.711,"2020-06-30 15:54:00",6.719,6.731,"2020-06-30 15:00:30",6.711,"2020-06-30 15:46:00",6.638,6.652,"2020-06-30 15:01:30",6.62,"2020-06-30 15:56:00",7.579,7.591,"2020-06-30 15:10:30",7.569,"2020-06-30 15:54:00",12.98816,0,2.271,138.6,33.66,151,5.2,"2020-06-30 15:27:30",0.3,"2020-06-30 15:04:00",4.407,133.4,19.04,115,7.5,"2020-06-30 15:11:00",1.1,"2020-06-30 15:54:00",2.417,1.844
"2020-06-30 17:00:00",672,59.42,"2020-06-30 16:14:00",13.45,19.23,"2020-06-30 16:45:00",0.08,"2020-06-30 16:47:30",925,25.28,26.2,"2020-06-30 16:43:30",24.23,"2020-06-30 16:24:30",68.36,72.6,"2020-06-30 16:26:30",64.64,"2020-06-30 16:45:30",26.98,27.45,"2020-06-30 16:57:30",26.64,"2020-06-30 16:02:00",24.09,24.42,"2020-06-30 16:51:00",23.78,"2020-06-30 16:00:30",23.33,23.6,"2020-06-30 16:59:30",23.17,"2020-06-30 16:01:00",22.94,23.07,"2020-06-30 16:48:00",22.8,"2020-06-30 16:02:30",23.2,23.33,"2020-06-30 16:20:30",23.05,"2020-06-30 16:15:00",23.17,23.24,"2020-06-30 16:25:00",23.05,"2020-06-30 16:24:00",6.3,6.327,"2020-06-30 16:00:30",6.268,"2020-06-30 16:58:30",8.87,8.9,"2020-06-30 16:00:30",8.84,"2020-06-30 16:56:00",6.698,6.713,"2020-06-30 16:01:00",6.674,"2020-06-30 16:58:00",6.698,6.714,"2020-06-30 16:02:00",6.682,"2020-06-30 16:55:30",6.621,6.64,"2020-06-30 16:16:00",6.602,"2020-06-30 16:51:30",7.568,7.58,"2020-06-30 16:12:30",7.555,"2020-06-30 16:57:00",11.67182,0,2.131,147.3,31.98,109,5.1,"2020-06-30 16:42:00",0,"2020-06-30 16:08:30",4.316,144,22.67,129,7.7,"2020-06-30 16:13:00",0.6,"2020-06-30 16:20:00",2.215,1.065
"2020-06-30 18:00:00",673,60.16,"2020-06-30 17:00:30",13.49,19.08,"2020-06-30 17:11:30",0.075,"2020-06-30 17:00:30",925,25.18,25.75,"2020-06-30 17:41:00",24.44,"2020-06-30 17:00:30",69.2,72.48,"2020-06-30 17:48:30",66.52,"2020-06-30 17:32:00",27.31,27.47,"2020-06-30 17:44:00",27.21,"2020-06-30 17:28:00",24.67,24.96,"2020-06-30 17:58:00",24.4,"2020-06-30 17:00:30",23.71,23.96,"2020-06-30 17:57:00",23.57,"2020-06-30 17:01:00",23.09,23.25,"2020-06-30 17:56:00",22.97,"2020-06-30 17:24:00",23.23,23.33,"2020-06-30 17:34:00",23.1,"2020-06-30 17:37:00",23.17,23.24,"2020-06-30 17:06:30",23.08,"2020-06-30 17:43:00",6.257,6.279,"2020-06-30 17:06:00",6.234,"2020-06-30 17:57:30",8.83,8.85,"2020-06-30 17:00:30",8.8,"2020-06-30 17:59:00",6.667,6.679,"2020-06-30 17:00:30",6.655,"2020-06-30 17:56:00",6.677,6.689,"2020-06-30 17:03:00",6.662,"2020-06-30 17:53:00",6.607,6.623,"2020-06-30 17:04:30",6.596,"2020-06-30 17:30:30",7.556,7.569,"2020-06-30 17:18:00",7.546,"2020-06-30 17:47:30",10.35647,0,2.137,158.6,30.85,153,5.6,"2020-06-30 17:06:00",0,"2020-06-30 17:25:30",4.508,153,18.84,172,7.8,"2020-06-30 17:32:00",0.6,"2020-06-30 17:16:30",1.96,0.29
"2020-06-30 19:00:00",674,64.95,"2020-06-30 18:16:00",13.46,19.18,"2020-06-30 18:26:00",0.075,"2020-06-30 18:30:30",925,24.91,25.73,"2020-06-30 18:04:30",24.01,"2020-06-30 18:58:00",70.09,75.16,"2020-06-30 18:58:30",66.5,"2020-06-30 18:05:00",26.92,27.27,"2020-06-30 18:03:30",26.42,"2020-06-30 18:59:00",25.01,25.07,"2020-06-30 18:59:00",24.86,"2020-06-30 18:00:30",24.08,24.22,"2020-06-30 18:42:30",23.83,"2020-06-30 18:01:00",23.29,23.48,"2020-06-30 18:59:00",23.17,"2020-06-30 18:29:30",23.27,23.41,"2020-06-30 18:55:30",23.18,"2020-06-30 18:20:00",23.16,23.24,"2020-06-30 18:26:00",23.09,"2020-06-30 18:34:00",6.214,6.237,"2020-06-30 18:00:30",6.192,"2020-06-30 18:59:30",8.79,8.81,"2020-06-30 18:03:30",8.78,"2020-06-30 18:43:30",6.64,6.657,"2020-06-30 18:01:00",6.63,"2020-06-30 18:39:00",6.659,6.667,"2020-06-30 18:01:00",6.647,"2020-06-30 18:59:00",6.601,6.608,"2020-06-30 18:33:00",6.591,"2020-06-30 18:47:00",7.547,7.557,"2020-06-30 18:08:00",7.538,"2020-06-30 18:56:00",5.611391,0,1.763,163.5,33.9,195,4.8,"2020-06-30 18:36:30",0,"2020-06-30 18:00:30",3.455,159.7,22.59,155,6,"2020-06-30 18:48:00",0.3,"2020-06-30 18:53:30",0.493,0.001
"2020-06-30 20:00:00",675,69.3,"2020-06-30 19:00:30",13.22,13.34,"2020-06-30 19:49:00",0,"2020-06-30 19:48:00",925,23.31,24.23,"2020-06-30 19:00:30",22.53,"2020-06-30 19:59:00",76.4,78.85,"2020-06-30 20:00:00",72.99,"2020-06-30 19:03:00",25.95,26.52,"2020-06-30 19:02:00",25.47,"2020-06-30 19:59:00",25.02,25.12,"2020-06-30 19:09:30",24.97,"2020-06-30 19:31:00",24.34,24.42,"2020-06-30 19:25:00",24.17,"2020-06-30 19:05:00",23.46,23.66,"2020-06-30 19:59:00",23.35,"2020-06-30 19:04:00",23.43,23.54,"2020-06-30 19:40:00",23.29,"2020-06-30 19:06:00",23.19,23.24,"2020-06-30 19:03:30",23.09,"2020-06-30 19:08:30",6.18,6.202,"2020-06-30 19:05:30",6.16,"2020-06-30 19:59:30",8.78,8.79,"2020-06-30 19:01:00",8.77,"2020-06-30 19:55:30",6.629,6.638,"2020-06-30 19:13:30",6.623,"2020-06-30 19:35:00",6.653,6.66,"2020-06-30 19:08:30",6.642,"2020-06-30 19:58:30",6.593,6.611,"2020-06-30 19:12:30",6.582,"2020-06-30 19:49:30",7.541,7.549,"2020-06-30 19:44:30",7.538,"2020-06-30 19:01:30",1.493972,0,1.256,165.6,28.39,155,3.7,"2020-06-30 19:52:00",0,"2020-06-30 19:45:30",2.886,159.6,16.43,178,6.1,"2020-06-30 19:03:00",0.7,"2020-06-30 19:19:30",0.128,0
"2020-06-30 21:00:00",676,74.69,"2020-06-30 20:00:30",12.88,0.346,"2020-06-30 21:00:00",0,"2020-06-30 20:29:30",926,21.63,22.6,"2020-06-30 20:00:30",21.12,"2020-06-30 21:00:00",83.8,87.9,"2020-06-30 20:58:00",77.47,"2020-06-30 20:01:00",24.93,25.51,"2020-06-30 20:01:30",24.51,"2020-06-30 20:56:30",24.87,25.01,"2020-06-30 20:01:00",24.63,"2020-06-30 20:56:30",24.41,24.47,"2020-06-30 20:43:00",24.34,"2020-06-30 20:11:00",23.65,23.82,"2020-06-30 20:45:30",23.51,"2020-06-30 20:07:00",23.49,23.75,"2020-06-30 20:59:30",23.39,"2020-06-30 20:14:30",23.2,23.32,"2020-06-30 21:00:00",23.12,"2020-06-30 20:58:30",6.149,6.171,"2020-06-30 20:01:30",6.134,"2020-06-30 20:48:30",8.76,8.77,"2020-06-30 20:26:00",8.76,"2020-06-30 20:16:30",6.63,6.635,"2020-06-30 20:06:00",6.625,"2020-06-30 20:21:00",6.647,6.655,"2020-06-30 20:33:00",6.635,"2020-06-30 20:55:00",6.598,6.608,"2020-06-30 20:42:00",6.588,"2020-06-30 20:00:30",7.54,7.549,"2020-06-30 20:35:00",7.535,"2020-06-30 20:27:00",0.1431937,0,0.72,120,31.39,133,2.9,"2020-06-30 20:01:00",0,"2020-06-30 20:06:00",1.903,128.1,19.76,133,4.2,"2020-06-30 20:01:00",1,"2020-06-30 20:11:30",-0.005,0
"2020-06-30 22:00:00",677,76.79,"2020-06-30 21:22:00",12.81,0.062,"2020-06-30 21:49:00",0,"2020-06-30 21:00:30",926,19.9,21.02,"2020-06-30 21:00:30",18.92,"2020-06-30 22:00:00",90.1,92.2,"2020-06-30 21:34:30",87,"2020-06-30 21:01:00",24.05,24.53,"2020-06-30 21:00:30",23.52,"2020-06-30 22:00:00",24.51,24.68,"2020-06-30 21:00:30",24.32,"2020-06-30 21:56:30",24.42,24.5,"2020-06-30 21:00:30",24.36,"2020-06-30 21:06:30",23.81,23.89,"2020-06-30 21:15:30",23.63,"2020-06-30 21:01:30",23.65,23.8,"2020-06-30 21:43:30",23.52,"2020-06-30 21:06:00",23.27,23.42,"2020-06-30 21:47:30",23.14,"2020-06-30 21:04:30",6.123,6.137,"2020-06-30 21:05:00",6.111,"2020-06-30 21:44:00",8.76,8.77,"2020-06-30 21:01:00",8.75,"2020-06-30 21:52:00",6.629,6.635,"2020-06-30 21:30:00",6.625,"2020-06-30 21:10:00",6.641,6.647,"2020-06-30 21:00:30",6.635,"2020-06-30 21:14:00",6.594,6.608,"2020-06-30 21:06:00",6.585,"2020-06-30 21:05:30",7.539,7.546,"2020-06-30 21:05:00",7.529,"2020-06-30 21:56:30",0.001117974,0,0.48,144.3,37.56,158,1.3,"2020-06-30 21:42:00",0,"2020-06-30 21:00:30",1.753,138.2,15.02,157,2.9,"2020-06-30 21:46:00",0.9,"2020-06-30 21:02:30",-0.023,0
"2020-06-30 23:00:00",678,78.24,"2020-06-30 22:00:30",12.84,0.053,"2020-06-30 22:47:30",0,"2020-06-30 22:00:30",927,18.99,19.16,"2020-06-30 22:53:30",18.83,"2020-06-30 22:14:00",94.3,95.9,"2020-06-30 22:50:00",91.2,"2020-06-30 22:01:30",23.25,23.52,"2020-06-30 22:00:30",22.96,"2020-06-30 22:58:30",24.11,24.29,"2020-06-30 22:01:00",23.91,"2020-06-30 22:59:00",24.41,24.44,"2020-06-30 22:05:30",24.32,"2020-06-30 22:57:30",23.83,23.88,"2020-06-30 22:06:00",23.74,"2020-06-30 22:02:30",23.68,23.8,"2020-06-30 22:29:00",23.6,"2020-06-30 22:00:30",23.38,23.44,"2020-06-30 22:13:30",23.28,"2020-06-30 22:01:00",6.099,6.116,"2020-06-30 22:00:30",6.085,"2020-06-30 22:52:00",8.75,8.76,"2020-06-30 22:02:30",8.73,"2020-06-30 22:56:00",6.622,6.63,"2020-06-30 22:04:30",6.616,"2020-06-30 22:52:00",6.641,6.65,"2020-06-30 22:22:30",6.635,"2020-06-30 22:32:00",6.598,6.605,"2020-06-30 22:23:00",6.588,"2020-06-30 22:06:00",7.532,7.54,"2020-06-30 22:00:30",7.526,"2020-06-30 22:03:00",0.001137695,0,0.608,163.5,25.72,143,2,"2020-06-30 22:47:30",0,"2020-06-30 22:02:30",1.834,162.3,14.33,139,3.5,"2020-06-30 22:48:00",0.6,"2020-06-30 22:22:00",-0.022,0
"2020-07-01 00:00:00",679,78.85,"2020-07-01 00:00:00",12.82,0.056,"2020-06-30 23:24:00",0,"2020-06-30 23:00:30",927,19.25,19.46,"2020-06-30 23:53:30",19.01,"2020-06-30 23:19:00",95.3,96.6,"2020-06-30 23:20:00",93.8,"2020-06-30 23:47:00",22.8,23.01,"2020-06-30 23:01:00",22.68,"2020-06-30 23:58:00",23.74,23.98,"2020-06-30 23:00:30",23.57,"2020-06-30 23:50:00",24.26,24.42,"2020-06-30 23:06:30",24.15,"2020-06-30 23:55:00",23.83,23.89,"2020-06-30 23:37:00",23.74,"2020-06-30 23:52:30",23.79,23.96,"2020-06-30 23:42:30",23.65,"2020-06-30 23:17:30",23.39,23.44,"2020-06-30 23:01:30",23.3,"2020-06-30 23:29:30",6.078,6.093,"2020-06-30 23:00:30",6.062,"2020-06-30 23:58:30",8.73,8.75,"2020-06-30 23:03:00",8.72,"2020-06-30 23:29:00",6.62,6.625,"2020-06-30 23:02:30",6.613,"2020-06-30 23:16:30",6.641,6.65,"2020-06-30 23:04:00",6.635,"2020-06-30 23:13:30",6.595,6.608,"2020-06-30 23:02:30",6.579,"2020-06-30 23:51:30",7.534,7.54,"2020-06-30 23:04:30",7.529,"2020-06-30 23:01:30",0.0009275064,0,0.978,148.4,26.02,130,2.3,"2020-06-30 23:39:30",0,"2020-06-30 23:06:30",2.335,147.4,14.09,119,3.9,"2020-06-30 23:29:00",0.3,"2020-06-30 23:34:30",-0.02,0
"2020-07-01 01:00:00",680,77.9,"2020-07-01 01:00:00",12.81,0.052,"2020-07-01 00:49:30",0,"2020-07-01 00:00:30",927,19.17,19.35,"2020-07-01 00:01:00",19.03,"2020-07-01 00:53:00",96.3,97.4,"2020-07-01 00:50:00",94.5,"2020-07-01 00:00:30",22.53,22.71,"2020-07-01 00:00:30",22.33,"2020-07-01 00:56:00",23.45,23.59,"2020-07-01 00:03:00",23.34,"2020-07-01 00:53:00",24.11,24.22,"2020-07-01 00:00:30",23.95,"2020-07-01 00:55:30",23.82,23.89,"2020-07-01 00:05:00",23.72,"2020-07-01 00:53:00",23.89,23.98,"2020-07-01 00:47:00",23.78,"2020-07-01 00:05:30",23.38,23.45,"2020-07-01 00:54:30",23.3,"2020-07-01 00:31:30",6.056,6.067,"2020-07-01 00:08:30",6.043,"2020-07-01 00:54:00",8.72,8.73,"2020-07-01 00:24:30",8.71,"2020-07-01 00:51:30",6.617,6.623,"2020-07-01 00:29:00",6.611,"2020-07-01 00:16:30",6.638,6.645,"2020-07-01 00:01:30",6.633,"2020-07-01 00:14:00",6.59,6.596,"2020-07-01 00:02:00",6.579,"2020-07-01 00:24:30",7.537,7.543,"2020-07-01 00:29:30",7.529,"2020-07-01 00:18:30",0.0008016799,0,1.238,153.3,28.8,170,3,"2020-07-01 00:00:30",0,"2020-07-01 00:06:00",2.516,148.2,13.27,156,4.9,"2020-07-01 00:58:30",0.4,"2020-07-01 00:45:00",-0.019,0
"2020-07-01 02:00:00",681,77.71,"2020-07-01 01:35:30",12.78,0.052,"2020-07-01 01:12:30",0,"2020-07-01 01:00:30",927,18.69,19.05,"2020-07-01 01:09:30",18.21,"2020-07-01 02:00:00",97.7,98.8,"2020-07-01 01:50:00",96.5,"2020-07-01 01:02:30",22.27,22.41,"2020-07-01 01:04:30",22.08,"2020-07-01 01:52:30",23.23,23.43,"2020-07-01 01:06:30",23.13,"2020-07-01 01:54:30",23.98,24.01,"2020-07-01 01:01:00",23.86,"2020-07-01 01:53:30",23.82,23.88,"2020-07-01 01:05:30",23.74,"2020-07-01 01:00:30",23.89,23.98,"2020-07-01 01:04:00",23.78,"2020-07-01 01:38:00",23.42,23.54,"2020-07-01 01:50:00",23.3,"2020-07-01 01:01:30",6.039,6.054,"2020-07-01 01:05:30",6.028,"2020-07-01 01:43:00",8.71,8.72,"2020-07-01 01:21:00",8.7,"2020-07-01 01:10:30",6.611,6.618,"2020-07-01 01:00:30",6.606,"2020-07-01 01:36:30",6.635,6.64,"2020-07-01 01:00:30",6.628,"2020-07-01 01:32:00",6.588,6.599,"2020-07-01 01:39:30",6.579,"2020-07-01 01:23:30",7.536,7.543,"2020-07-01 01:15:30",7.529,"2020-07-01 01:19:30",0.0007811984,0,0.991,160.6,28.47,178,2.6,"2020-07-01 01:51:30",0.3,"2020-07-01 01:12:30",2.258,148.5,18.39,145,5.6,"2020-07-01 01:28:30",0.5,"2020-07-01 01:12:00",-0.021,0
"2020-07-01 03:00:00",682,78.06,"2020-07-01 02:00:30",12.77,0.052,"2020-07-01 02:45:30",0,"2020-07-01 02:00:30",926,18.08,18.22,"2020-07-01 02:00:30",18.01,"2020-07-01 02:37:30",99.5,100,"2020-07-01 02:34:30",97.5,"2020-07-01 02:00:30",21.96,22.16,"2020-07-01 02:05:30",21.82,"2020-07-01 02:59:30",23,23.22,"2020-07-01 02:00:30",22.87,"2020-07-01 03:00:00",23.81,23.96,"2020-07-01 02:01:00",23.73,"2020-07-01 02:54:30",23.77,23.86,"2020-07-01 02:04:30",23.6,"2020-07-01 02:44:00",23.89,23.98,"2020-07-01 02:02:30",23.81,"2020-07-01 02:23:30",23.47,23.6,"2020-07-01 02:20:30",23.37,"2020-07-01 02:21:00",6.019,6.033,"2020-07-01 02:16:30",6.002,"2020-07-01 02:58:30",8.7,8.71,"2020-07-01 02:02:30",8.68,"2020-07-01 02:49:00",6.608,6.618,"2020-07-01 02:13:00",6.601,"2020-07-01 02:54:30",6.632,6.642,"2020-07-01 02:50:30",6.625,"2020-07-01 02:25:00",6.587,6.596,"2020-07-01 02:05:00",6.576,"2020-07-01 02:28:00",7.535,7.546,"2020-07-01 02:01:30",7.523,"2020-07-01 02:40:30",0.0008285961,0,1.113,165.2,31.67,195,2.7,"2020-07-01 02:50:00",0,"2020-07-01 02:06:00",2.399,152.4,14.64,160,4.5,"2020-07-01 03:00:00",0.8,"2020-07-01 02:23:00",-0.021,0
"2020-07-01 04:00:00",683,78.32,"2020-07-01 03:54:30",12.75,0.047,"2020-07-01 03:49:00",0,"2020-07-01 03:00:30",926,17.8,18,"2020-07-01 03:08:00",17.46,"2020-07-01 04:00:00",99.9,100,"2020-07-01 03:04:30",99.3,"2020-07-01 04:00:00",21.68,21.88,"2020-07-01 03:01:30",21.49,"2020-07-01 03:53:00",22.8,23.01,"2020-07-01 03:00:30",22.63,"2020-07-01 03:57:30",23.65,23.81,"2020-07-01 03:02:00",23.56,"2020-07-01 03:33:30",23.66,23.77,"2020-07-01 03:08:30",23.56,"2020-07-01 03:51:30",23.88,23.96,"2020-07-01 03:05:30",23.78,"2020-07-01 03:34:00",23.51,23.65,"2020-07-01 03:09:00",23.39,"2020-07-01 03:31:30",6.002,6.015,"2020-07-01 03:02:00",5.992,"2020-07-01 03:51:00",8.69,8.7,"2020-07-01 03:11:00",8.67,"2020-07-01 03:48:30",6.607,6.613,"2020-07-01 03:07:00",6.601,"2020-07-01 04:00:00",6.635,6.64,"2020-07-01 03:17:00",6.628,"2020-07-01 03:38:30",6.584,6.596,"2020-07-01 03:31:00",6.576,"2020-07-01 03:05:30",7.532,7.54,"2020-07-01 03:35:30",7.521,"2020-07-01 03:23:00",0.0007914109,0,1.237,145.5,24.77,159,3.2,"2020-07-01 03:30:00",0.3,"2020-07-01 03:49:00",2.649,142.6,15.17,157,4.8,"2020-07-01 03:28:30",0.5,"2020-07-01 03:19:00",-0.021,0
"2020-07-01 05:00:00",684,78.41,"2020-07-01 04:00:30",12.74,0.043,"2020-07-01 04:52:00",0,"2020-07-01 04:00:30",926,16.83,17.39,"2020-07-01 04:00:30",16.15,"2020-07-01 05:00:00",99.8,100,"2020-07-01 04:04:30",98.9,"2020-07-01 04:02:00",21.23,21.56,"2020-07-01 04:06:30",20.88,"2020-07-01 04:56:30",22.58,22.72,"2020-07-01 04:00:30",22.38,"2020-07-01 04:59:30",23.58,23.6,"2020-07-01 04:00:30",23.43,"2020-07-01 05:00:00",23.63,23.68,"2020-07-01 04:00:30",23.49,"2020-07-01 05:00:00",23.86,23.98,"2020-07-01 04:09:30",23.73,"2020-07-01 04:43:00",23.52,23.61,"2020-07-01 04:43:00",23.38,"2020-07-01 04:32:30",5.983,5.997,"2020-07-01 04:14:00",5.969,"2020-07-01 04:45:00",8.67,8.69,"2020-07-01 04:04:00",8.66,"2020-07-01 04:39:30",6.598,6.606,"2020-07-01 04:00:30",6.591,"2020-07-01 04:43:00",6.63,6.64,"2020-07-01 04:01:30",6.623,"2020-07-01 04:56:30",6.585,6.596,"2020-07-01 04:59:30",6.57,"2020-07-01 04:15:00",7.532,7.54,"2020-07-01 04:35:30",7.523,"2020-07-01 04:31:30",0.0009903198,0,0.521,146,48.04,57,1.8,"2020-07-01 04:41:00",0,"2020-07-01 04:01:00",1.31,144,44.09,281,3.1,"2020-07-01 04:17:00",0,"2020-07-01 04:49:00",-0.024,0
"2020-07-01 06:00:00",685,79.01,"2020-07-01 05:00:30",12.69,0.042,"2020-07-01 05:59:00",0,"2020-07-01 05:00:30",925,15.78,16.15,"2020-07-01 05:00:30",15.46,"2020-07-01 05:58:30",100,100,"2020-07-01 05:04:30",99.6,"2020-07-01 05:01:00",20.61,20.93,"2020-07-01 05:00:30",20.28,"2020-07-01 05:56:00",22.33,22.54,"2020-07-01 05:01:00",22.17,"2020-07-01 05:46:30",23.4,23.51,"2020-07-01 05:04:00",23.25,"2020-07-01 05:58:30",23.49,23.64,"2020-07-01 05:09:30",23.38,"2020-07-01 05:28:30",23.79,23.96,"2020-07-01 05:18:30",23.63,"2020-07-01 05:53:00",23.51,23.63,"2020-07-01 05:15:00",23.42,"2020-07-01 05:48:30",5.96,5.974,"2020-07-01 05:11:00",5.948,"2020-07-01 05:44:30",8.66,8.68,"2020-07-01 05:01:00",8.64,"2020-07-01 06:00:00",6.597,6.603,"2020-07-01 05:04:30",6.591,"2020-07-01 05:00:30",6.634,6.642,"2020-07-01 05:29:00",6.625,"2020-07-01 05:02:00",6.587,6.599,"2020-07-01 05:20:00",6.576,"2020-07-01 05:14:30",7.53,7.54,"2020-07-01 05:08:00",7.521,"2020-07-01 05:49:30",0.001204217,0,0.223,135.6,29.67,128,0.7,"2020-07-01 05:49:00",0,"2020-07-01 05:04:30",0.576,196.8,25.82,159,1.3,"2020-07-01 05:56:30",0,"2020-07-01 05:00:30",-0.026,0
"2020-07-01 07:00:00",686,80.1,"2020-07-01 06:59:30",12.66,0.042,"2020-07-01 06:11:00",0,"2020-07-01 06:00:30",926,15.69,15.99,"2020-07-01 06:54:00",15.4,"2020-07-01 06:19:30",100,100,"2020-07-01 06:00:30",100,"2020-07-01 06:00:30",20.33,20.42,"2020-07-01 06:46:00",20.21,"2020-07-01 06:39:00",22.02,22.25,"2020-07-01 06:01:30",21.77,"2020-07-01 07:00:00",23.22,23.38,"2020-07-01 06:01:00",23.14,"2020-07-01 06:32:30",23.44,23.48,"2020-07-01 06:03:30",23.35,"2020-07-01 06:54:30",23.69,23.8,"2020-07-01 06:10:00",23.6,"2020-07-01 06:25:00",23.48,23.65,"2020-07-01 06:34:30",23.35,"2020-07-01 06:44:30",5.939,5.956,"2020-07-01 06:01:00",5.925,"2020-07-01 06:52:30",8.65,8.67,"2020-07-01 06:19:00",8.63,"2020-07-01 06:50:00",6.593,6.598,"2020-07-01 06:04:00",6.586,"2020-07-01 06:51:00",6.628,6.635,"2020-07-01 06:08:00",6.62,"2020-07-01 06:59:30",6.587,6.596,"2020-07-01 06:03:30",6.579,"2020-07-01 06:11:30",7.531,7.538,"2020-07-01 06:09:30",7.521,"2020-07-01 06:18:00",0.0008164658,0,0.388,155,27.09,171,0.8,"2020-07-01 06:40:30",0,"2020-07-01 06:02:00",1.016,169.3,22.34,164,1.4,"2020-07-01 06:41:30",0,"2020-07-01 06:12:30",0.001,0.214
"2020-07-01 08:00:00",687,79.53,"2020-07-01 07:43:30",12.68,0.042,"2020-07-01 07:18:30",0,"2020-07-01 07:00:30",926,15.99,16.41,"2020-07-01 08:00:00",15.85,"2020-07-01 07:14:30",100,100,"2020-07-01 07:00:30",100,"2020-07-01 07:00:30",20.21,20.38,"2020-07-01 07:08:30",19.98,"2020-07-01 07:58:30",21.81,21.9,"2020-07-01 07:00:30",21.66,"2020-07-01 07:57:30",23.03,23.2,"2020-07-01 07:01:30",22.95,"2020-07-01 07:49:00",23.31,23.48,"2020-07-01 07:04:30",23.21,"2020-07-01 07:48:00",23.66,23.77,"2020-07-01 07:11:30",23.57,"2020-07-01 07:42:00",23.44,23.55,"2020-07-01 07:30:30",23.33,"2020-07-01 07:20:00",5.924,5.938,"2020-07-01 07:00:30",5.91,"2020-07-01 07:52:30",8.63,8.65,"2020-07-01 07:10:30",8.62,"2020-07-01 07:41:00",6.589,6.596,"2020-07-01 07:13:00",6.584,"2020-07-01 07:04:30",6.627,6.635,"2020-07-01 07:44:30",6.62,"2020-07-01 07:03:30",6.583,6.591,"2020-07-01 07:01:00",6.576,"2020-07-01 07:04:30",7.532,7.54,"2020-07-01 07:11:30",7.523,"2020-07-01 07:04:30",0.0007124276,0,0.357,162.1,23.52,159,0.9,"2020-07-01 07:53:30",0,"2020-07-01 07:01:00",1.316,157.6,13.56,143,2.4,"2020-07-01 07:56:30",0.4,"2020-07-01 07:39:30",0.001,0.982
"2020-07-01 09:00:00",688,77.39,"2020-07-01 09:00:00",12.66,0.045,"2020-07-01 08:01:00",0,"2020-07-01 08:41:00",927,17.16,17.35,"2020-07-01 08:24:00",16.41,"2020-07-01 08:00:30",100,100,"2020-07-01 08:00:30",100,"2020-07-01 08:00:30",20.14,20.24,"2020-07-01 08:16:00",20,"2020-07-01 08:04:00",21.62,21.73,"2020-07-01 08:03:30",21.5,"2020-07-01 08:58:30",22.83,22.97,"2020-07-01 08:11:00",22.77,"2020-07-01 08:32:30",23.24,23.28,"2020-07-01 08:08:00",23.11,"2020-07-01 08:58:00",23.63,23.77,"2020-07-01 08:34:00",23.47,"2020-07-01 08:48:00",23.39,23.48,"2020-07-01 08:05:30",23.32,"2020-07-01 08:20:00",5.91,5.923,"2020-07-01 08:05:30",5.902,"2020-07-01 08:46:30",8.62,8.64,"2020-07-01 08:10:30",8.61,"2020-07-01 08:54:00",6.588,6.596,"2020-07-01 08:09:30",6.579,"2020-07-01 09:00:00",6.623,6.63,"2020-07-01 08:00:30",6.618,"2020-07-01 08:38:00",6.581,6.594,"2020-07-01 08:45:00",6.567,"2020-07-01 08:09:30",7.533,7.54,"2020-07-01 08:19:30",7.526,"2020-07-01 08:07:00",0.04580068,0,1.058,138.2,30.43,160,2.9,"2020-07-01 08:06:30",0,"2020-07-01 08:00:30",2.46,138.8,14.7,163,4.6,"2020-07-01 08:07:30",0.7,"2020-07-01 08:22:00",0.008,1.77
"2020-07-01 10:00:00",689,76.55,"2020-07-01 10:00:00",12.66,12.77,"2020-07-01 09:00:30",0.001,"2020-07-01 09:16:00",927,17.5,17.97,"2020-07-01 09:56:30",17.17,"2020-07-01 09:05:00",100,100,"2020-07-01 09:00:30",100,"2020-07-01 09:00:30",20.26,20.44,"2020-07-01 09:58:00",20.09,"2020-07-01 09:13:00",21.47,21.61,"2020-07-01 09:02:30",21.38,"2020-07-01 09:16:30",22.72,22.79,"2020-07-01 09:00:30",22.59,"2020-07-01 09:48:00",23.08,23.22,"2020-07-01 09:04:30",22.94,"2020-07-01 09:32:30",23.51,23.7,"2020-07-01 09:11:00",23.39,"2020-07-01 09:32:30",23.39,23.45,"2020-07-01 09:04:00",23.3,"2020-07-01 09:15:00",5.902,5.91,"2020-07-01 09:11:00",5.892,"2020-07-01 09:38:00",8.61,8.63,"2020-07-01 09:15:00",8.61,"2020-07-01 09:51:30",6.581,6.589,"2020-07-01 09:39:30",6.574,"2020-07-01 09:34:00",6.626,6.633,"2020-07-01 09:02:00",6.62,"2020-07-01 09:03:30",6.582,6.591,"2020-07-01 09:12:00",6.567,"2020-07-01 09:23:00",7.529,7.538,"2020-07-01 09:02:00",7.523,"2020-07-01 09:34:00",1.202016,0,1.219,157,29.21,199,3.2,"2020-07-01 09:46:30",0,"2020-07-01 09:08:30",2.598,150.2,16.09,133,4.7,"2020-07-01 09:53:00",0.8,"2020-07-01 09:47:00",0.191,2.447
"2020-07-01 11:00:00",690,73.6,"2020-07-01 11:00:00",13.24,16.03,"2020-07-01 10:43:00",0.245,"2020-07-01 10:59:30",927,18.3,19.16,"2020-07-01 11:00:00",17.88,"2020-07-01 10:03:00",97.6,100,"2020-07-01 10:00:30",93.3,"2020-07-01 11:00:00",20.55,20.83,"2020-07-01 10:59:30",20.3,"2020-07-01 10:07:00",21.44,21.49,"2020-07-01 10:00:30",21.34,"2020-07-01 10:25:30",22.59,22.63,"2020-07-01 10:54:00",22.56,"2020-07-01 10:37:00",23.04,23.09,"2020-07-01 10:17:30",22.94,"2020-07-01 10:52:00",23.47,23.57,"2020-07-01 10:13:00",23.39,"2020-07-01 10:14:30",23.39,23.44,"2020-07-01 10:02:00",23.28,"2020-07-01 10:58:30",5.895,5.905,"2020-07-01 10:10:00",5.884,"2020-07-01 10:48:00",8.6,8.62,"2020-07-01 10:00:30",8.6,"2020-07-01 10:21:30",6.577,6.584,"2020-07-01 10:01:00",6.569,"2020-07-01 10:47:30",6.619,6.625,"2020-07-01 10:03:00",6.613,"2020-07-01 10:35:30",6.576,6.585,"2020-07-01 10:04:30",6.565,"2020-07-01 10:39:30",7.524,7.532,"2020-07-01 10:04:00",7.518,"2020-07-01 10:38:00",3.373712,0,1.598,170.5,26.06,161,4.3,"2020-07-01 10:37:00",0,"2020-07-01 10:57:30",3.378,162.7,16.98,174,6.6,"2020-07-01 10:39:00",1.2,"2020-07-01 10:09:00",0.533,2.937
"2020-07-01 12:00:00",691,57.65,"2020-07-01 12:00:00",13.57,19.21,"2020-07-01 11:02:00",0.151,"2020-07-01 11:35:00",928,20.43,21.75,"2020-07-01 12:00:00",19.06,"2020-07-01 11:02:30",85.5,93.8,"2020-07-01 11:05:00",77.15,"2020-07-01 11:59:30",21.21,21.74,"2020-07-01 11:56:00",20.69,"2020-07-01 11:04:00",21.53,21.67,"2020-07-01 11:50:30",21.4,"2020-07-01 11:01:30",22.54,22.61,"2020-07-01 11:10:00",22.41,"2020-07-01 11:52:00",22.9,23.07,"2020-07-01 11:00:30",22.78,"2020-07-01 11:54:30",23.42,23.57,"2020-07-01 11:28:30",23.23,"2020-07-01 11:52:00",23.37,23.44,"2020-07-01 11:03:00",23.28,"2020-07-01 11:51:00",5.888,5.9,"2020-07-01 11:02:30",5.874,"2020-07-01 11:55:00",8.59,8.61,"2020-07-01 11:04:30",8.57,"2020-07-01 11:53:30",6.568,6.577,"2020-07-01 11:22:00",6.555,"2020-07-01 12:00:00",6.618,6.628,"2020-07-01 11:04:30",6.611,"2020-07-01 11:57:00",6.57,6.585,"2020-07-01 11:31:00",6.556,"2020-07-01 11:49:00",7.52,7.526,"2020-07-01 11:05:00",7.509,"2020-07-01 11:57:30",11.5221,0,2.172,156.7,28.95,152,5.2,"2020-07-01 11:35:30",0.3,"2020-07-01 11:41:00",4.11,148.2,17.03,170,7.3,"2020-07-01 11:35:30",1.5,"2020-07-01 11:54:00",1.969,3.204
"2020-07-01 13:00:00",692,52.03,"2020-07-01 12:47:00",13.5,19.87,"2020-07-01 12:22:00",0.108,"2020-07-01 12:43:00",927,22.28,22.88,"2020-07-01 13:00:00",21.75,"2020-07-01 12:06:00",74.08,79.04,"2020-07-01 12:06:00",69.85,"2020-07-01 12:42:30",22.86,23.92,"2020-07-01 12:57:00",21.77,"2020-07-01 12:01:30",21.84,22.11,"2020-07-01 13:00:00",21.59,"2020-07-01 12:01:00",22.51,22.6,"2020-07-01 12:21:30",22.38,"2020-07-01 12:05:00",22.84,22.87,"2020-07-01 12:14:30",22.78,"2020-07-01 12:22:00",23.3,23.51,"2020-07-01 12:13:00",23.18,"2020-07-01 12:59:30",23.34,23.44,"2020-07-01 12:16:00",23.19,"2020-07-01 12:59:00",5.866,5.884,"2020-07-01 12:00:30",5.846,"2020-07-01 12:57:30",8.55,8.58,"2020-07-01 12:00:30",8.52,"2020-07-01 12:55:30",6.543,6.562,"2020-07-01 12:00:30",6.521,"2020-07-01 12:55:30",6.597,6.616,"2020-07-01 12:04:00",6.581,"2020-07-01 12:58:30",6.556,6.57,"2020-07-01 12:06:00",6.538,"2020-07-01 12:58:30",7.51,7.521,"2020-07-01 12:01:00",7.498,"2020-07-01 12:51:00",16.17194,0,2.088,153.8,35.04,117,4.7,"2020-07-01 12:44:30",0.5,"2020-07-01 12:29:00",3.781,152.9,19.41,126,6.6,"2020-07-01 12:01:00",0.7,"2020-07-01 12:50:00",2.904,3.225
"2020-07-01 14:00:00",693,50.47,"2020-07-01 13:28:00",13.4,19.64,"2020-07-01 13:31:30",0.001,"2020-07-01 14:00:00",927,23.55,24.6,"2020-07-01 14:00:00",22.66,"2020-07-01 13:06:30",68.44,71.88,"2020-07-01 13:08:30",64.78,"2020-07-01 13:47:30",25.03,25.99,"2020-07-01 14:00:00",23.95,"2020-07-01 13:00:30",22.45,22.91,"2020-07-01 14:00:00",22.01,"2020-07-01 13:02:30",22.63,22.79,"2020-07-01 13:53:30",22.56,"2020-07-01 13:03:30",22.84,22.89,"2020-07-01 13:25:30",22.76,"2020-07-01 13:46:30",23.26,23.36,"2020-07-01 13:21:00",23.18,"2020-07-01 13:08:00",23.26,23.4,"2020-07-01 13:09:30",23.14,"2020-07-01 13:47:30",5.831,5.854,"2020-07-01 13:00:30",5.811,"2020-07-01 13:56:00",8.5,8.53,"2020-07-01 13:02:00",8.47,"2020-07-01 13:53:30",6.505,6.526,"2020-07-01 13:01:30",6.48,"2020-07-01 13:59:00",6.568,6.584,"2020-07-01 13:00:30",6.55,"2020-07-01 13:58:00",6.532,6.55,"2020-07-01 13:02:00",6.515,"2020-07-01 13:51:30",7.5,7.512,"2020-07-01 13:01:30",7.49,"2020-07-01 13:31:30",18.04501,0,1.9,157.7,31.99,151,4.1,"2020-07-01 13:51:00",0,"2020-07-01 13:37:00",3.432,149.7,27.86,142,5.9,"2020-07-01 13:24:30",0.5,"2020-07-01 13:29:00",3.351,2.989
"2020-07-01 15:00:00",694,50.28,"2020-07-01 14:08:00",13.21,13.67,"2020-07-01 14:08:30",0,"2020-07-01 14:01:30",926,24.49,25.1,"2020-07-01 14:48:30",23.97,"2020-07-01 14:39:00",66.87,70.65,"2020-07-01 14:11:00",63.14,"2020-07-01 14:33:00",27.03,28.02,"2020-07-01 14:59:30",26.05,"2020-07-01 14:04:30",23.35,23.88,"2020-07-01 15:00:00",22.89,"2020-07-01 14:01:30",22.89,23.17,"2020-07-01 14:59:30",22.76,"2020-07-01 14:01:00",22.84,22.94,"2020-07-01 14:45:00",22.76,"2020-07-01 14:12:30",23.26,23.36,"2020-07-01 14:07:00",23.18,"2020-07-01 14:28:00",23.2,23.3,"2020-07-01 14:05:30",23.12,"2020-07-01 14:08:00",5.792,5.816,"2020-07-01 14:03:30",5.765,"2020-07-01 14:59:00",8.44,8.48,"2020-07-01 14:00:30",8.41,"2020-07-01 15:00:00",6.464,6.482,"2020-07-01 14:01:00",6.439,"2020-07-01 14:58:30",6.539,6.555,"2020-07-01 14:00:30",6.526,"2020-07-01 14:54:30",6.506,6.524,"2020-07-01 14:02:30",6.487,"2020-07-01 14:51:30",7.487,7.501,"2020-07-01 14:05:30",7.476,"2020-07-01 14:55:00",18.64206,0,2.015,153.3,34.78,122,4.5,"2020-07-01 14:40:30",0,"2020-07-01 14:01:00",3.467,147.6,22.31,157,6.5,"2020-07-01 14:21:30",1,"2020-07-01 14:58:30",3.508,2.515
"2020-07-01 16:00:00",695,51.93,"2020-07-01 15:01:00",13.2,13.64,"2020-07-01 15:40:30",0,"2020-07-01 15:03:00",925,24.64,25.38,"2020-07-01 16:00:00",23.92,"2020-07-01 15:18:30",63.83,68.04,"2020-07-01 15:14:30",59.84,"2020-07-01 15:49:00",28.33,28.55,"2020-07-01 15:46:00",28.02,"2020-07-01 15:00:30",24.4,24.84,"2020-07-01 16:00:00",23.85,"2020-07-01 15:01:30",23.34,23.6,"2020-07-01 15:48:30",23.02,"2020-07-01 15:03:00",22.95,23.07,"2020-07-01 15:30:00",22.82,"2020-07-01 15:01:30",23.26,23.36,"2020-07-01 15:36:00",23.18,"2020-07-01 15:32:00",23.2,23.26,"2020-07-01 15:27:30",23.1,"2020-07-01 15:56:30",5.743,5.768,"2020-07-01 15:00:30",5.715,"2020-07-01 15:58:00",8.39,8.42,"2020-07-01 15:00:30",8.36,"2020-07-01 15:59:30",6.422,6.444,"2020-07-01 15:02:30",6.401,"2020-07-01 15:54:00",6.51,6.528,"2020-07-01 15:01:00",6.492,"2020-07-01 16:00:00",6.485,6.498,"2020-07-01 15:01:30",6.472,"2020-07-01 15:35:00",7.47,7.484,"2020-07-01 15:02:30",7.459,"2020-07-01 15:58:00",14.82222,0,1.714,143.6,35.5,222,3.8,"2020-07-01 15:25:00",0.3,"2020-07-01 15:35:30",2.808,145.7,28.22,235,5.6,"2020-07-01 15:22:30",0,"2020-07-01 15:34:00",2.827,1.861
"2020-07-01 17:00:00",696,56.44,"2020-07-01 16:24:30",13.22,13.5,"2020-07-01 16:23:30",0,"2020-07-01 16:03:30",925,25.78,26.59,"2020-07-01 16:34:00",24.99,"2020-07-01 16:43:00",60.58,66.1,"2020-07-01 16:06:30",54.88,"2020-07-01 16:58:00",28.93,29.11,"2020-07-01 16:42:00",28.53,"2020-07-01 16:00:30",25.21,25.61,"2020-07-01 16:57:00",24.83,"2020-07-01 16:01:30",23.82,24.04,"2020-07-01 16:59:00",23.58,"2020-07-01 16:11:30",23.12,23.28,"2020-07-01 16:54:00",22.99,"2020-07-01 16:14:30",23.26,23.37,"2020-07-01 16:02:00",23.18,"2020-07-01 16:32:00",23.19,23.24,"2020-07-01 16:01:30",23.12,"2020-07-01 16:34:00",5.68,5.72,"2020-07-01 16:00:30",5.643,"2020-07-01 16:58:30",8.33,8.37,"2020-07-01 16:01:30",8.31,"2020-07-01 16:59:00",6.382,6.403,"2020-07-01 16:07:00",6.365,"2020-07-01 16:58:00",6.481,6.497,"2020-07-01 16:00:30",6.463,"2020-07-01 16:57:00",6.469,6.481,"2020-07-01 16:01:00",6.455,"2020-07-01 16:43:00",7.454,7.47,"2020-07-01 16:04:00",7.445,"2020-07-01 16:52:30",14.15072,0,1.408,170.3,38.66,207,3.8,"2020-07-01 16:51:00",0,"2020-07-01 16:36:00",2.607,164.5,27.21,162,6.3,"2020-07-01 16:01:30",0,"2020-07-01 16:14:00",2.78,1.076
"2020-07-01 18:00:00",697,58.36,"2020-07-01 17:16:00",13.22,17.24,"2020-07-01 17:13:00",0,"2020-07-01 17:23:30",924,26.27,26.81,"2020-07-01 17:52:30",25.67,"2020-07-01 17:36:00",56.85,59.45,"2020-07-01 17:36:30",54.18,"2020-07-01 17:43:00",29.16,29.26,"2020-07-01 17:41:00",29.01,"2020-07-01 17:07:00",25.8,26.05,"2020-07-01 17:52:00",25.55,"2020-07-01 17:02:30",24.3,24.57,"2020-07-01 17:59:00",24.01,"2020-07-01 17:01:00",23.35,23.48,"2020-07-01 17:41:00",23.15,"2020-07-01 17:10:30",23.34,23.52,"2020-07-01 18:00:00",23.18,"2020-07-01 17:01:00",23.18,23.24,"2020-07-01 17:34:00",23.1,"2020-07-01 17:24:00",5.609,5.643,"2020-07-01 17:00:30",5.576,"2020-07-01 17:55:30",8.28,8.31,"2020-07-01 17:01:00",8.25,"2020-07-01 17:55:30",6.34,6.367,"2020-07-01 17:01:00",6.32,"2020-07-01 17:59:30",6.452,6.47,"2020-07-01 17:01:30",6.439,"2020-07-01 17:57:00",6.452,6.466,"2020-07-01 17:00:30",6.435,"2020-07-01 17:56:00",7.44,7.456,"2020-07-01 17:01:00",7.431,"2020-07-01 17:59:30",12.41168,0,1.392,177.6,37.96,164,3.7,"2020-07-01 17:15:00",0,"2020-07-01 17:03:30",2.762,176,31.32,186,6,"2020-07-01 17:20:00",0.3,"2020-07-01 17:24:00",2.458,0.294
"2020-07-01 19:00:00",698,60.86,"2020-07-01 18:02:30",13.44,18.72,"2020-07-01 18:09:30",0.104,"2020-07-01 19:00:00",925,25.82,26.13,"2020-07-01 18:01:00",25.37,"2020-07-01 18:13:30",58.64,62.66,"2020-07-01 19:00:00",55.36,"2020-07-01 18:43:00",28.54,29.09,"2020-07-01 18:01:00",27.86,"2020-07-01 18:59:30",26.16,26.25,"2020-07-01 18:23:00",25.95,"2020-07-01 18:07:30",24.72,24.88,"2020-07-01 18:59:30",24.49,"2020-07-01 18:00:30",23.61,23.82,"2020-07-01 18:50:30",23.37,"2020-07-01 18:00:30",23.45,23.57,"2020-07-01 18:00:30",23.36,"2020-07-01 18:02:00",23.2,23.27,"2020-07-01 18:45:00",23.12,"2020-07-01 18:43:30",5.542,5.576,"2020-07-01 18:01:00",5.51,"2020-07-01 18:55:30",8.24,8.26,"2020-07-01 18:04:30",8.21,"2020-07-01 18:56:00",6.306,6.322,"2020-07-01 18:01:30",6.294,"2020-07-01 18:58:00",6.429,6.446,"2020-07-01 18:09:30",6.412,"2020-07-01 18:58:30",6.44,6.446,"2020-07-01 18:57:00",6.429,"2020-07-01 18:18:00",7.43,7.439,"2020-07-01 18:18:30",7.422,"2020-07-01 18:57:00",7.503622,0,1.467,182.7,33.09,194,3.4,"2020-07-01 18:19:30",0,"2020-07-01 18:58:00",2.827,178.4,22.78,202,5.3,"2020-07-01 18:16:30",0.5,"2020-07-01 18:02:30",0.702,0.001
"2020-07-01 20:00:00",699,68.8,"2020-07-01 19:00:30",13.47,19.96,"2020-07-01 20:00:00",0.088,"2020-07-01 19:45:00",925,25.05,25.94,"2020-07-01 19:01:00",23.77,"2020-07-01 20:00:00",64.23,68.92,"2020-07-01 20:00:00",59.5,"2020-07-01 19:06:00",27.26,27.85,"2020-07-01 19:02:00",26.64,"2020-07-01 20:00:00",26.13,26.25,"2020-07-01 19:01:00",25.93,"2020-07-01 19:51:00",25.01,25.18,"2020-07-01 19:58:30",24.81,"2020-07-01 19:02:00",23.85,24.09,"2020-07-01 19:58:30",23.72,"2020-07-01 19:10:30",23.6,23.75,"2020-07-01 19:49:00",23.42,"2020-07-01 19:00:30",23.26,23.42,"2020-07-01 19:50:00",23.16,"2020-07-01 19:01:00",5.489,5.515,"2020-07-01 19:00:30",5.466,"2020-07-01 19:59:00",8.21,8.22,"2020-07-01 19:01:00",8.2,"2020-07-01 19:35:00",6.286,6.301,"2020-07-01 19:00:30",6.275,"2020-07-01 19:58:30",6.416,6.427,"2020-07-01 19:34:00",6.405,"2020-07-01 19:54:30",6.435,6.446,"2020-07-01 19:01:30",6.424,"2020-07-01 19:17:30",7.422,7.433,"2020-07-01 19:34:30",7.408,"2020-07-01 19:59:30",3.316285,0,1.329,193.4,27.29,185,3.3,"2020-07-01 19:11:30",0,"2020-07-01 19:13:30",2.791,189.6,14.76,194,5.9,"2020-07-01 19:29:00",0.8,"2020-07-01 19:44:00",0.309,0
"2020-07-01 21:00:00",700,72.11,"2020-07-01 20:47:30",12.9,0.41,"2020-07-01 21:00:00",0,"2020-07-01 20:30:30",926,21.01,23.72,"2020-07-01 20:01:00",18.77,"2020-07-01 21:00:00",79.64,88.8,"2020-07-01 21:00:00",68.63,"2020-07-01 20:04:00",25.96,26.66,"2020-07-01 20:02:00",25.26,"2020-07-01 20:59:30",25.82,26.03,"2020-07-01 20:03:00",25.57,"2020-07-01 20:55:00",25.19,25.23,"2020-07-01 20:09:30",25.08,"2020-07-01 20:01:00",24.06,24.23,"2020-07-01 20:59:30",23.92,"2020-07-01 20:02:00",23.77,24.01,"2020-07-01 20:57:30",23.6,"2020-07-01 20:03:00",23.37,23.44,"2020-07-01 20:29:30",23.29,"2020-07-01 20:02:00",5.449,5.468,"2020-07-01 20:06:00",5.43,"2020-07-01 20:53:30",8.2,8.21,"2020-07-01 20:01:00",8.19,"2020-07-01 20:44:00",6.279,6.287,"2020-07-01 20:03:00",6.275,"2020-07-01 20:02:30",6.411,6.42,"2020-07-01 20:29:00",6.403,"2020-07-01 20:51:00",6.436,6.449,"2020-07-01 20:26:30",6.426,"2020-07-01 20:33:00",7.415,7.428,"2020-07-01 20:08:30",7.408,"2020-07-01 20:35:30",0.1641494,0,0.785,171.6,31.13,155,2.3,"2020-07-01 20:01:30",0,"2020-07-01 20:24:00",2.292,175,15.8,160,4.4,"2020-07-01 20:04:30",1,"2020-07-01 20:44:00",-0.001,0
"2020-07-01 22:00:00",701,73.05,"2020-07-01 21:00:30",12.85,0.058,"2020-07-01 21:49:00",0,"2020-07-01 21:00:30",926,18.45,18.77,"2020-07-01 21:00:30",18.17,"2020-07-01 21:59:00",90.5,91.8,"2020-07-01 21:20:00",88.2,"2020-07-01 21:00:30",24.75,25.3,"2020-07-01 21:00:30",24.31,"2020-07-01 21:58:00",25.37,25.63,"2020-07-01 21:00:30",25.1,"2020-07-01 21:57:30",25.18,25.23,"2020-07-01 21:03:30",25.03,"2020-07-01 22:00:00",24.19,24.28,"2020-07-01 21:58:30",24.13,"2020-07-01 21:16:30",23.88,23.99,"2020-07-01 21:52:30",23.81,"2020-07-01 21:17:00",23.37,23.52,"2020-07-01 22:00:00",23.28,"2020-07-01 21:05:00",5.416,5.434,"2020-07-01 21:03:00",5.396,"2020-07-01 22:00:00",8.19,8.2,"2020-07-01 21:12:30",8.18,"2020-07-01 21:36:00",6.279,6.287,"2020-07-01 21:57:00",6.275,"2020-07-01 21:06:30",6.409,6.415,"2020-07-01 21:37:30",6.403,"2020-07-01 21:58:30",6.439,6.446,"2020-07-01 21:36:00",6.426,"2020-07-01 21:08:00",7.417,7.425,"2020-07-01 21:34:30",7.408,"2020-07-01 21:01:00",0.001491358,0,0.756,139.5,26.63,134,1.8,"2020-07-01 21:23:00",0,"2020-07-01 21:04:30",2.478,145.7,12.59,151,3.4,"2020-07-01 21:24:30",0.9,"2020-07-01 21:25:30",-0.02,0
"2020-07-01 23:00:00",702,78.72,"2020-07-01 22:05:00",12.79,0.063,"2020-07-01 22:21:00",0,"2020-07-01 22:00:30",926,17.71,18.18,"2020-07-01 22:00:30",17.42,"2020-07-01 22:59:30",92.9,94.1,"2020-07-01 22:49:30",91,"2020-07-01 22:01:00",23.86,24.33,"2020-07-01 22:00:30",23.49,"2020-07-01 22:59:30",24.86,25.09,"2020-07-01 22:01:00",24.56,"2020-07-01 22:56:00",25.02,25.17,"2020-07-01 22:03:30",24.93,"2020-07-01 22:46:30",24.26,24.39,"2020-07-01 22:48:30",24.15,"2020-07-01 22:24:30",23.99,24.17,"2020-07-01 22:53:30",23.84,"2020-07-01 22:02:00",23.48,23.6,"2020-07-01 22:41:30",23.32,"2020-07-01 22:02:00",5.388,5.403,"2020-07-01 22:05:00",5.371,"2020-07-01 22:58:00",8.18,8.2,"2020-07-01 22:01:30",8.17,"2020-07-01 22:46:30",6.28,6.287,"2020-07-01 22:09:30",6.275,"2020-07-01 22:01:30",6.408,6.417,"2020-07-01 22:42:30",6.396,"2020-07-01 22:26:30",6.44,6.452,"2020-07-01 22:17:30",6.426,"2020-07-01 22:46:30",7.414,7.428,"2020-07-01 22:10:30",7.403,"2020-07-01 22:37:30",0.001539994,0,0.754,152.3,23.74,159,2,"2020-07-01 22:47:30",0,"2020-07-01 22:01:00",2.972,153.5,10.05,165,4.1,"2020-07-01 22:27:00",1.6,"2020-07-01 22:50:30",-0.021,0
"2020-07-02 00:00:00",703,80.8,"2020-07-01 23:00:30",12.76,0.063,"2020-07-01 23:22:30",0,"2020-07-01 23:00:30",927,17.49,17.67,"2020-07-01 23:38:30",17.16,"2020-07-01 23:58:00",93.4,94.2,"2020-07-01 23:05:00",92.5,"2020-07-01 23:31:30",23.11,23.49,"2020-07-01 23:01:00",22.71,"2020-07-02 00:00:00",24.37,24.6,"2020-07-01 23:00:30",24.19,"2020-07-01 23:44:00",24.84,24.99,"2020-07-01 23:00:30",24.76,"2020-07-01 23:57:30",24.29,24.41,"2020-07-01 23:07:00",24.18,"2020-07-01 23:33:30",24.1,24.22,"2020-07-01 23:35:30",24.02,"2020-07-01 23:03:30",23.56,23.65,"2020-07-01 23:36:30",23.43,"2020-07-01 23:01:30",5.363,5.379,"2020-07-01 23:03:30",5.347,"2020-07-01 23:52:00",8.17,8.18,"2020-07-01 23:15:00",8.16,"2020-07-02 00:00:00",6.278,6.287,"2020-07-01 23:12:00",6.272,"2020-07-01 23:48:30",6.405,6.415,"2020-07-01 23:10:00",6.396,"2020-07-01 23:24:30",6.438,6.446,"2020-07-01 23:52:00",6.426,"2020-07-01 23:11:30",7.41,7.417,"2020-07-01 23:14:30",7.403,"2020-07-01 23:02:00",0.001471466,0,0.701,148.3,32.43,157,2,"2020-07-01 23:30:30",0,"2020-07-01 23:04:30",2.238,155.4,15.26,160,3.7,"2020-07-01 23:21:00",1,"2020-07-01 23:12:00",-0.022,0
"2020-07-02 01:00:00",704,81.3,"2020-07-02 00:00:30",12.8,0.073,"2020-07-02 00:07:30",0,"2020-07-02 00:00:30",927,17.44,17.79,"2020-07-02 00:23:30",17,"2020-07-02 01:00:00",93.2,95,"2020-07-02 00:53:30",91.8,"2020-07-02 00:30:30",22.51,22.71,"2020-07-02 00:00:30",22.28,"2020-07-02 00:49:00",23.94,24.23,"2020-07-02 00:04:30",23.75,"2020-07-02 00:56:30",24.65,24.83,"2020-07-02 00:00:30",24.5,"2020-07-02 00:59:00",24.25,24.36,"2020-07-02 00:02:00",24.15,"2020-07-02 00:27:00",24.1,24.22,"2020-07-02 00:57:00",24.02,"2020-07-02 00:05:30",23.57,23.68,"2020-07-02 00:52:30",23.49,"2020-07-02 00:50:00",5.339,5.355,"2020-07-02 00:00:30",5.323,"2020-07-02 00:58:30",8.16,8.17,"2020-07-02 00:13:00",8.14,"2020-07-02 00:58:00",6.274,6.282,"2020-07-02 00:15:30",6.268,"2020-07-02 00:55:30",6.404,6.412,"2020-07-02 00:08:00",6.396,"2020-07-02 00:20:30",6.44,6.446,"2020-07-02 00:03:00",6.432,"2020-07-02 00:09:30",7.411,7.419,"2020-07-02 00:11:30",7.405,"2020-07-02 00:01:00",0.001227592,0,1.192,134.5,23.52,143,3,"2020-07-02 00:46:30",0.3,"2020-07-02 00:12:00",3.223,137.7,14.62,127,4.5,"2020-07-02 00:10:30",1.8,"2020-07-02 00:37:00",-0.018,0
"2020-07-02 02:00:00",705,82.6,"2020-07-02 01:12:30",12.78,0.068,"2020-07-02 01:59:30",0,"2020-07-02 01:00:30",927,16.72,17,"2020-07-02 01:00:30",16.4,"2020-07-02 02:00:00",96.4,97.8,"2020-07-02 01:50:00",94,"2020-07-02 01:00:30",22.03,22.33,"2020-07-02 01:04:00",21.85,"2020-07-02 01:57:00",23.54,23.78,"2020-07-02 01:00:30",23.36,"2020-07-02 01:42:30",24.42,24.58,"2020-07-02 01:01:00",24.29,"2020-07-02 02:00:00",24.21,24.29,"2020-07-02 01:06:00",24.15,"2020-07-02 01:14:30",24.13,24.27,"2020-07-02 01:03:00",24.02,"2020-07-02 01:01:00",23.64,23.8,"2020-07-02 01:27:30",23.53,"2020-07-02 01:08:30",5.316,5.328,"2020-07-02 01:10:30",5.297,"2020-07-02 01:56:00",8.15,8.16,"2020-07-02 01:05:30",8.13,"2020-07-02 01:59:00",6.271,6.28,"2020-07-02 01:05:00",6.263,"2020-07-02 01:50:00",6.399,6.405,"2020-07-02 01:02:00",6.393,"2020-07-02 01:37:00",6.439,6.449,"2020-07-02 01:12:00",6.424,"2020-07-02 01:39:00",7.41,7.419,"2020-07-02 01:09:30",7.4,"2020-07-02 01:59:30",0.00122633,0,1.425,125.4,16.86,152,2.9,"2020-07-02 01:24:30",0.3,"2020-07-02 01:10:00",3.319,127.8,8.45,126,4.7,"2020-07-02 01:25:30",1.1,"2020-07-02 01:38:00",-0.018,0
"2020-07-02 03:00:00",706,83.2,"2020-07-02 02:01:30",12.75,0.062,"2020-07-02 02:57:00",0,"2020-07-02 02:00:30",927,16.52,16.72,"2020-07-02 02:38:30",16.39,"2020-07-02 02:01:00",99.2,100,"2020-07-02 02:34:30",97.3,"2020-07-02 02:00:30",21.63,21.9,"2020-07-02 02:01:00",21.49,"2020-07-02 02:56:00",23.2,23.4,"2020-07-02 02:10:00",22.95,"2020-07-02 02:59:30",24.21,24.39,"2020-07-02 02:01:30",24.04,"2020-07-02 02:57:30",24.14,24.27,"2020-07-02 02:03:30",23.95,"2020-07-02 02:57:00",24.12,24.3,"2020-07-02 02:03:00",24.02,"2020-07-02 02:10:30",23.72,23.81,"2020-07-02 02:21:30",23.63,"2020-07-02 02:02:30",5.297,5.311,"2020-07-02 02:03:30",5.283,"2020-07-02 02:54:30",8.13,8.14,"2020-07-02 02:17:30",8.12,"2020-07-02 02:13:00",6.267,6.275,"2020-07-02 02:09:30",6.261,"2020-07-02 02:46:00",6.397,6.405,"2020-07-02 02:52:30",6.388,"2020-07-02 02:09:00",6.437,6.446,"2020-07-02 02:05:00",6.426,"2020-07-02 02:14:30",7.404,7.414,"2020-07-02 02:01:00",7.394,"2020-07-02 02:37:00",0.001054101,0,1.463,126.2,17.92,120,3,"2020-07-02 02:53:30",0,"2020-07-02 02:29:00",3.161,126,10.19,117,4.8,"2020-07-02 02:50:00",1.6,"2020-07-02 02:34:00",-0.02,0
"2020-07-02 04:00:00",707,84,"2020-07-02 04:00:00",12.74,0.054,"2020-07-02 03:59:00",0,"2020-07-02 03:00:30",926,16.66,16.9,"2020-07-02 03:54:00",16.51,"2020-07-02 03:37:00",100,100,"2020-07-02 03:04:30",99.5,"2020-07-02 03:01:30",21.31,21.5,"2020-07-02 03:00:30",21.11,"2020-07-02 04:00:00",22.89,23.05,"2020-07-02 03:04:30",22.74,"2020-07-02 03:41:00",23.99,24.11,"2020-07-02 03:00:30",23.83,"2020-07-02 03:57:30",24.02,24.09,"2020-07-02 03:44:30",23.95,"2020-07-02 03:19:30",24.1,24.25,"2020-07-02 03:39:00",24.02,"2020-07-02 03:00:30",23.74,23.85,"2020-07-02 03:30:00",23.64,"2020-07-02 03:15:00",5.279,5.295,"2020-07-02 03:06:00",5.268,"2020-07-02 03:43:00",8.12,8.13,"2020-07-02 03:01:00",8.11,"2020-07-02 03:31:00",6.264,6.27,"2020-07-02 03:01:30",6.258,"2020-07-02 03:45:00",6.396,6.403,"2020-07-02 03:02:00",6.391,"2020-07-02 03:39:30",6.436,6.444,"2020-07-02 03:00:30",6.426,"2020-07-02 03:34:00",7.402,7.411,"2020-07-02 03:17:00",7.394,"2020-07-02 03:45:30",0.0007925004,0,1.731,122.5,20.68,104,3.7,"2020-07-02 03:22:30",0.6,"2020-07-02 03:36:00",3.655,121.2,9.99,126,5.4,"2020-07-02 04:00:00",1.6,"2020-07-02 03:34:00",-0.019,0
"2020-07-02 05:00:00",708,82.6,"2020-07-02 05:00:00",12.74,0.047,"2020-07-02 04:50:30",0,"2020-07-02 04:00:30",926,16.85,17.15,"2020-07-02 04:53:30",16.64,"2020-07-02 04:15:00",100,100,"2020-07-02 04:00:30",100,"2020-07-02 04:00:30",21.11,21.22,"2020-07-02 04:04:30",21.04,"2020-07-02 04:41:30",22.64,22.87,"2020-07-02 04:08:30",22.51,"2020-07-02 04:57:00",23.78,23.94,"2020-07-02 04:02:00",23.6,"2020-07-02 04:55:30",23.88,24.07,"2020-07-02 04:02:30",23.72,"2020-07-02 04:50:30",24.09,24.19,"2020-07-02 04:10:30",24.02,"2020-07-02 04:15:00",23.76,23.83,"2020-07-02 04:01:00",23.68,"2020-07-02 04:57:00",5.26,5.276,"2020-07-02 04:00:30",5.247,"2020-07-02 04:44:30",8.11,8.13,"2020-07-02 04:16:30",8.09,"2020-07-02 04:53:30",6.26,6.268,"2020-07-02 04:02:30",6.254,"2020-07-02 04:39:00",6.396,6.403,"2020-07-02 04:29:00",6.388,"2020-07-02 04:02:00",6.431,6.438,"2020-07-02 04:01:30",6.421,"2020-07-02 04:20:30",7.4,7.408,"2020-07-02 04:04:00",7.391,"2020-07-02 04:08:00",0.0006406908,0,1.796,129.1,23.13,131,3.4,"2020-07-02 04:26:00",0.3,"2020-07-02 04:32:30",3.715,124.3,10.96,133,5.6,"2020-07-02 04:16:00",1.6,"2020-07-02 04:41:30",-0.019,0
"2020-07-02 06:00:00",709,81,"2020-07-02 05:58:30",12.73,0.043,"2020-07-02 05:59:00",0,"2020-07-02 05:00:30",925,16.9,17.21,"2020-07-02 05:08:00",16.61,"2020-07-02 05:59:00",100,100,"2020-07-02 05:00:30",100,"2020-07-02 05:00:30",21,21.15,"2020-07-02 05:08:30",20.89,"2020-07-02 05:34:30",22.44,22.64,"2020-07-02 05:06:00",22.33,"2020-07-02 05:39:30",23.6,23.66,"2020-07-02 05:01:00",23.55,"2020-07-02 05:59:30",23.81,23.88,"2020-07-02 05:07:00",23.7,"2020-07-02 05:56:30",24.07,24.19,"2020-07-02 05:02:30",23.89,"2020-07-02 05:51:30",23.75,23.83,"2020-07-02 05:11:00",23.62,"2020-07-02 05:27:00",5.247,5.257,"2020-07-02 05:00:30",5.235,"2020-07-02 05:55:00",8.09,8.1,"2020-07-02 05:04:00",8.08,"2020-07-02 05:43:30",6.256,6.263,"2020-07-02 05:00:30",6.249,"2020-07-02 05:50:30",6.392,6.398,"2020-07-02 05:00:30",6.384,"2020-07-02 05:35:30",6.427,6.438,"2020-07-02 05:56:00",6.418,"2020-07-02 05:28:30",7.399,7.408,"2020-07-02 05:41:30",7.391,"2020-07-02 05:01:30",0.0005350544,0,1.992,123.1,18.23,140,3.9,"2020-07-02 05:30:30",0.4,"2020-07-02 05:09:00",3.771,119,8.44,100,5.7,"2020-07-02 05:53:30",1.6,"2020-07-02 05:38:30",-0.018,0
"2020-07-02 07:00:00",710,81,"2020-07-02 06:03:30",12.7,0.043,"2020-07-02 06:19:00",0,"2020-07-02 06:00:30",925,16.43,16.61,"2020-07-02 06:22:30",16.15,"2020-07-02 07:00:00",100,100,"2020-07-02 06:00:30",100,"2020-07-02 06:00:30",20.75,21.01,"2020-07-02 06:02:00",20.5,"2020-07-02 06:56:30",22.26,22.48,"2020-07-02 06:05:30",22.15,"2020-07-02 06:21:30",23.44,23.6,"2020-07-02 06:01:00",23.3,"2020-07-02 06:59:00",23.67,23.83,"2020-07-02 06:01:30",23.56,"2020-07-02 06:45:30",23.94,24.09,"2020-07-02 06:06:30",23.81,"2020-07-02 06:40:30",23.72,23.81,"2020-07-02 06:19:00",23.58,"2020-07-02 06:48:30",5.234,5.245,"2020-07-02 06:11:30",5.221,"2020-07-02 06:49:00",8.08,8.09,"2020-07-02 06:20:30",8.06,"2020-07-02 06:58:00",6.252,6.258,"2020-07-02 06:05:30",6.246,"2020-07-02 06:00:30",6.392,6.398,"2020-07-02 06:03:00",6.384,"2020-07-02 06:02:30",6.43,6.441,"2020-07-02 06:19:30",6.418,"2020-07-02 06:00:30",7.399,7.408,"2020-07-02 06:05:30",7.391,"2020-07-02 06:16:00",0.0006230376,0,1.908,124.5,16.02,102,3.8,"2020-07-02 06:11:00",0.5,"2020-07-02 06:43:00",3.784,119.3,7.251,125,5.6,"2020-07-02 06:05:30",2,"2020-07-02 06:21:00",0.001,0.212
"2020-07-02 08:00:00",711,81,"2020-07-02 07:06:30",12.64,0.043,"2020-07-02 07:33:00",0,"2020-07-02 07:00:30",925,15.97,16.09,"2020-07-02 07:39:00",15.86,"2020-07-02 07:27:30",100,100,"2020-07-02 07:00:30",100,"2020-07-02 07:00:30",20.46,20.65,"2020-07-02 07:19:30",20.3,"2020-07-02 07:45:30",22.08,22.27,"2020-07-02 07:07:30",21.94,"2020-07-02 07:52:30",23.27,23.42,"2020-07-02 07:00:30",23.18,"2020-07-02 07:40:00",23.58,23.68,"2020-07-02 07:04:00",23.39,"2020-07-02 07:59:30",23.88,23.98,"2020-07-02 07:19:00",23.81,"2020-07-02 07:20:00",23.68,23.79,"2020-07-02 07:04:00",23.57,"2020-07-02 07:52:30",5.22,5.23,"2020-07-02 07:01:30",5.207,"2020-07-02 08:00:00",8.07,8.08,"2020-07-02 07:22:30",8.05,"2020-07-02 07:56:30",6.249,6.254,"2020-07-02 07:14:30",6.244,"2020-07-02 07:08:30",6.388,6.4,"2020-07-02 07:56:00",6.381,"2020-07-02 07:30:00",6.425,6.435,"2020-07-02 07:07:30",6.415,"2020-07-02 07:56:30",7.399,7.405,"2020-07-02 07:15:30",7.389,"2020-07-02 07:25:00",0.0007226172,0,1.64,127.8,16.29,129,3.2,"2020-07-02 07:56:30",0,"2020-07-02 07:12:30",3.645,121.6,7.41,116,5.2,"2020-07-02 07:43:00",1.3,"2020-07-02 07:05:00",0.001,0.98
"2020-07-02 09:00:00",712,81.1,"2020-07-02 09:00:00",12.65,0.047,"2020-07-02 08:00:30",-0.001,"2020-07-02 08:38:00",926,16.06,16.23,"2020-07-02 08:38:30",15.98,"2020-07-02 08:17:00",99.9,100,"2020-07-02 08:00:30",99.3,"2020-07-02 09:00:00",20.25,20.42,"2020-07-02 08:06:30",20.09,"2020-07-02 08:50:00",21.88,22.04,"2020-07-02 08:01:30",21.75,"2020-07-02 08:49:30",23.15,23.22,"2020-07-02 08:06:30",22.99,"2020-07-02 08:47:30",23.44,23.53,"2020-07-02 08:01:30",23.33,"2020-07-02 08:25:00",23.86,23.96,"2020-07-02 08:17:00",23.76,"2020-07-02 08:40:30",23.6,23.68,"2020-07-02 08:46:00",23.53,"2020-07-02 08:49:00",5.203,5.214,"2020-07-02 08:00:30",5.192,"2020-07-02 08:56:00",8.05,8.07,"2020-07-02 08:09:30",8.04,"2020-07-02 08:57:00",6.244,6.249,"2020-07-02 08:00:30",6.237,"2020-07-02 08:57:30",6.387,6.396,"2020-07-02 08:02:30",6.381,"2020-07-02 08:44:00",6.421,6.429,"2020-07-02 08:00:30",6.406,"2020-07-02 08:54:30",7.399,7.408,"2020-07-02 08:23:00",7.391,"2020-07-02 08:03:00",0.06484583,0,1.697,127.2,14.31,161,3,"2020-07-02 08:00:30",0.5,"2020-07-02 08:35:00",3.654,121.5,5.893,127,5.3,"2020-07-02 08:36:30",2.1,"2020-07-02 08:19:00",0.011,1.778
"2020-07-02 10:00:00",713,71.86,"2020-07-02 10:00:00",12.67,12.78,"2020-07-02 09:02:00",0.019,"2020-07-02 09:06:00",926,17.17,18.78,"2020-07-02 10:00:00",15.94,"2020-07-02 09:10:00",95.6,99.9,"2020-07-02 09:04:30",90.4,"2020-07-02 09:58:30",20.04,20.22,"2020-07-02 09:04:30",19.9,"2020-07-02 09:48:30",21.7,21.86,"2020-07-02 09:02:00",21.59,"2020-07-02 09:40:30",22.96,23.1,"2020-07-02 09:02:00",22.82,"2020-07-02 09:47:30",23.36,23.48,"2020-07-02 09:01:00",23.21,"2020-07-02 09:56:00",23.77,23.91,"2020-07-02 09:12:30",23.63,"2020-07-02 09:36:30",23.56,23.7,"2020-07-02 09:09:30",23.49,"2020-07-02 09:11:30",5.192,5.202,"2020-07-02 09:27:30",5.181,"2020-07-02 09:59:30",8.04,8.06,"2020-07-02 09:33:00",8.03,"2020-07-02 09:58:00",6.242,6.249,"2020-07-02 10:00:00",6.235,"2020-07-02 09:49:00",6.383,6.391,"2020-07-02 09:47:00",6.376,"2020-07-02 09:13:30",6.42,6.429,"2020-07-02 09:23:00",6.409,"2020-07-02 09:01:00",7.397,7.405,"2020-07-02 09:09:00",7.389,"2020-07-02 09:26:00",3.074446,0.2,1.312,138.6,21.23,196,3.3,"2020-07-02 09:36:00",0,"2020-07-02 09:18:30",3.292,129.6,10.39,135,4.4,"2020-07-02 09:52:00",0.7,"2020-07-02 09:46:30",0.476,2.457
"2020-07-02 11:00:00",714,61.89,"2020-07-02 11:00:00",13.27,16.66,"2020-07-02 10:11:30",0.21,"2020-07-02 10:45:30",927,19.8,20.6,"2020-07-02 11:00:00",18.82,"2020-07-02 10:00:30",87,90.4,"2020-07-02 10:07:00",83.5,"2020-07-02 11:00:00",20.26,20.51,"2020-07-02 11:00:00",20.03,"2020-07-02 10:01:00",21.55,21.67,"2020-07-02 10:02:00",21.4,"2020-07-02 10:52:00",22.79,22.84,"2020-07-02 10:01:30",22.76,"2020-07-02 10:57:00",23.24,23.35,"2020-07-02 10:03:00",23.16,"2020-07-02 10:57:30",23.68,23.8,"2020-07-02 10:06:30",23.6,"2020-07-02 10:14:30",23.56,23.65,"2020-07-02 10:14:30",23.49,"2020-07-02 10:04:30",5.18,5.19,"2020-07-02 10:00:30",5.171,"2020-07-02 10:38:00",8.03,8.04,"2020-07-02 10:01:00",8.02,"2020-07-02 10:20:30",6.239,6.246,"2020-07-02 10:00:30",6.23,"2020-07-02 10:59:00",6.381,6.388,"2020-07-02 10:07:00",6.374,"2020-07-02 10:53:00",6.417,6.426,"2020-07-02 10:02:00",6.404,"2020-07-02 10:56:30",7.392,7.4,"2020-07-02 10:01:00",7.386,"2020-07-02 10:43:00",7.604074,0,1.844,145.3,25.25,153,4.1,"2020-07-02 10:38:30",0.3,"2020-07-02 10:32:00",3.668,142.4,13.18,147,6,"2020-07-02 10:46:00",1.1,"2020-07-02 10:14:00",1.289,2.942
"2020-07-02 12:00:00",715,54.55,"2020-07-02 12:00:00",13.53,20.71,"2020-07-02 11:02:00",0.14,"2020-07-02 11:30:30",927,21.63,22.62,"2020-07-02 12:00:00",20.52,"2020-07-02 11:01:00",79.01,84.7,"2020-07-02 11:07:00",73.53,"2020-07-02 12:00:00",21,21.56,"2020-07-02 11:59:30",20.51,"2020-07-02 11:02:00",21.56,21.67,"2020-07-02 11:50:00",21.42,"2020-07-02 11:13:00",22.7,22.81,"2020-07-02 11:06:00",22.59,"2020-07-02 11:43:30",23.11,23.25,"2020-07-02 11:07:30",23.01,"2020-07-02 11:55:30",23.65,23.77,"2020-07-02 11:01:00",23.55,"2020-07-02 11:59:00",23.54,23.63,"2020-07-02 11:08:30",23.47,"2020-07-02 11:30:00",5.176,5.185,"2020-07-02 11:22:30",5.164,"2020-07-02 11:58:00",8.01,8.03,"2020-07-02 11:01:00",7.991,"2020-07-02 11:56:30",6.227,6.235,"2020-07-02 11:13:00",6.216,"2020-07-02 11:57:00",6.377,6.386,"2020-07-02 11:29:00",6.369,"2020-07-02 11:18:00",6.407,6.418,"2020-07-02 11:08:30",6.392,"2020-07-02 11:59:30",7.387,7.397,"2020-07-02 11:00:30",7.377,"2020-07-02 11:38:30",12.09799,0,2.055,145.7,28.16,197,4,"2020-07-02 11:17:00",0.4,"2020-07-02 11:07:00",4.054,141.8,12.44,132,6.4,"2020-07-02 11:32:30",1.1,"2020-07-02 11:43:30",2.138,3.206
"2020-07-02 13:00:00",716,51.15,"2020-07-02 13:00:00",13.49,20.68,"2020-07-02 12:46:30",0.101,"2020-07-02 12:29:30",927,23.14,24.14,"2020-07-02 12:59:30",22.27,"2020-07-02 12:02:30",69.96,76.43,"2020-07-02 12:09:30",64.1,"2020-07-02 12:51:30",22.66,23.87,"2020-07-02 12:59:30",21.49,"2020-07-02 12:00:30",21.82,22.08,"2020-07-02 12:51:30",21.61,"2020-07-02 12:00:30",22.61,22.69,"2020-07-02 12:37:00",22.59,"2020-07-02 12:01:30",23.05,23.09,"2020-07-02 12:02:00",22.97,"2020-07-02 12:40:00",23.53,23.7,"2020-07-02 12:11:30",23.42,"2020-07-02 12:34:30",23.47,23.59,"2020-07-02 12:11:30",23.33,"2020-07-02 12:47:00",5.162,5.176,"2020-07-02 12:02:30",5.145,"2020-07-02 13:00:00",7.97,7.997,"2020-07-02 12:00:30",7.944,"2020-07-02 12:49:30",6.204,6.223,"2020-07-02 12:01:00",6.181,"2020-07-02 12:59:00",6.352,6.374,"2020-07-02 12:05:30",6.333,"2020-07-02 12:58:00",6.393,6.406,"2020-07-02 12:08:00",6.375,"2020-07-02 12:58:00",7.379,7.389,"2020-07-02 12:08:00",7.369,"2020-07-02 12:50:30",15.82707,0,2.173,130.2,33.06,192,4.4,"2020-07-02 12:34:30",0.3,"2020-07-02 12:46:00",3.983,126,18.37,137,7.3,"2020-07-02 12:11:00",1.5,"2020-07-02 12:44:30",2.883,3.229
"2020-07-02 14:00:00",717,48.87,"2020-07-02 13:52:30",13.24,19.18,"2020-07-02 13:31:30",0,"2020-07-02 13:26:00",927,24.79,25.65,"2020-07-02 13:56:00",23.85,"2020-07-02 13:03:00",63.63,68.16,"2020-07-02 13:10:00",57.67,"2020-07-02 13:57:30",25.03,26.11,"2020-07-02 13:58:00",23.92,"2020-07-02 13:00:30",22.44,22.85,"2020-07-02 13:57:30",21.96,"2020-07-02 13:05:00",22.73,22.83,"2020-07-02 13:42:00",22.59,"2020-07-02 13:02:00",23.04,23.07,"2020-07-02 13:00:30",22.94,"2020-07-02 13:47:00",23.45,23.57,"2020-07-02 13:01:30",23.39,"2020-07-02 13:05:30",23.39,23.56,"2020-07-02 13:08:00",23.28,"2020-07-02 13:58:00",5.133,5.152,"2020-07-02 13:03:00",5.113,"2020-07-02 13:58:30",7.918,7.954,"2020-07-02 13:02:30",7.885,"2020-07-02 13:54:00",6.161,6.185,"2020-07-02 13:01:30",6.141,"2020-07-02 13:59:00",6.318,6.336,"2020-07-02 13:01:00",6.3,"2020-07-02 13:56:30",6.367,6.384,"2020-07-02 13:00:30",6.341,"2020-07-02 13:57:00",7.366,7.377,"2020-07-02 13:01:30",7.355,"2020-07-02 13:57:00",18.21106,0,1.753,127.1,30.59,165,4.3,"2020-07-02 13:11:30",0,"2020-07-02 13:36:00",3.077,117.9,22.07,69,6.3,"2020-07-02 13:57:00",0.9,"2020-07-02 13:36:00",3.481,2.992
"2020-07-02 15:00:00",718,48.4,"2020-07-02 14:30:30",13.19,18.93,"2020-07-02 14:55:30",0,"2020-07-02 14:45:30",926,26.12,26.9,"2020-07-02 14:53:30",25.48,"2020-07-02 14:09:30",58.94,64.99,"2020-07-02 14:06:00",50.93,"2020-07-02 14:56:00",27.2,28.22,"2020-07-02 14:58:30",26.03,"2020-07-02 14:01:00",23.38,23.98,"2020-07-02 15:00:00",22.83,"2020-07-02 14:01:00",22.98,23.22,"2020-07-02 14:57:30",22.77,"2020-07-02 14:02:30",23.04,23.07,"2020-07-02 14:29:00",22.94,"2020-07-02 14:09:00",23.44,23.57,"2020-07-02 14:22:00",23.36,"2020-07-02 14:44:30",23.37,23.44,"2020-07-02 14:08:30",23.28,"2020-07-02 14:29:30",5.095,5.117,"2020-07-02 14:00:30",5.066,"2020-07-02 14:58:00",7.858,7.892,"2020-07-02 14:00:30",7.826,"2020-07-02 14:58:30",6.116,6.141,"2020-07-02 14:00:30",6.09,"2020-07-02 14:55:00",6.285,6.305,"2020-07-02 14:04:30",6.267,"2020-07-02 14:59:00",6.338,6.355,"2020-07-02 14:00:30",6.321,"2020-07-02 14:56:00",7.347,7.361,"2020-07-02 14:00:30",7.33,"2020-07-02 14:58:30",19.17268,0,1.631,127.6,37.28,146,4.3,"2020-07-02 14:25:00",0,"2020-07-02 14:19:00",2.519,121.3,36.55,184,5,"2020-07-02 14:47:30",0,"2020-07-02 14:34:30",3.766,2.523
"2020-07-02 16:00:00",719,48.95,"2020-07-02 15:00:30",13.18,18.98,"2020-07-02 15:50:30",0.001,"2020-07-02 15:00:30",925,26.88,27.44,"2020-07-02 15:49:30",26.26,"2020-07-02 15:05:30",57.39,61.86,"2020-07-02 15:16:00",47.59,"2020-07-02 16:00:00",29.24,30.05,"2020-07-02 15:56:30",28.22,"2020-07-02 15:00:30",24.52,25.04,"2020-07-02 15:57:30",23.93,"2020-07-02 15:01:30",23.42,23.66,"2020-07-02 15:58:00",23.18,"2020-07-02 15:06:00",23.06,23.2,"2020-07-02 15:58:00",22.99,"2020-07-02 15:08:00",23.43,23.54,"2020-07-02 15:08:30",23.34,"2020-07-02 15:19:30",23.37,23.44,"2020-07-02 15:06:00",23.28,"2020-07-02 15:14:30",5.037,5.073,"2020-07-02 15:01:30",5.001,"2020-07-02 15:58:30",7.793,7.823,"2020-07-02 15:00:30",7.761,"2020-07-02 15:50:30",6.066,6.09,"2020-07-02 15:00:30",6.044,"2020-07-02 15:59:30",6.254,6.269,"2020-07-02 15:00:30",6.232,"2020-07-02 15:59:00",6.312,6.33,"2020-07-02 15:01:00",6.298,"2020-07-02 15:54:30",7.328,7.338,"2020-07-02 15:00:30",7.313,"2020-07-02 15:53:30",18.44237,0,1.955,140.5,35.99,101,4.1,"2020-07-02 15:18:30",0.4,"2020-07-02 15:34:00",3.264,139.4,25.49,90,5.7,"2020-07-02 15:30:30",0.9,"2020-07-02 15:46:30",3.629,1.861
"2020-07-02 17:00:00",720,52.96,"2020-07-02 16:00:30",13.19,18.94,"2020-07-02 16:52:30",0.001,"2020-07-02 16:02:30",925,27.41,27.89,"2020-07-02 16:18:30",26.92,"2020-07-02 16:01:00",51.61,56.99,"2020-07-02 16:09:00",46.48,"2020-07-02 16:28:00",30.46,30.66,"2020-07-02 16:39:30",30.03,"2020-07-02 16:00:30",25.61,26.07,"2020-07-02 17:00:00",25.04,"2020-07-02 16:00:30",23.98,24.27,"2020-07-02 16:57:30",23.63,"2020-07-02 16:00:30",23.26,23.48,"2020-07-02 16:59:00",23.13,"2020-07-02 16:01:00",23.47,23.59,"2020-07-02 16:55:00",23.36,"2020-07-02 16:12:30",23.38,23.44,"2020-07-02 16:22:30",23.28,"2020-07-02 16:38:30",4.957,5.003,"2020-07-02 16:00:30",4.911,"2020-07-02 17:00:00",7.726,7.767,"2020-07-02 16:00:30",7.693,"2020-07-02 17:00:00",6.016,6.046,"2020-07-02 16:00:30",5.991,"2020-07-02 16:59:30",6.217,6.239,"2020-07-02 16:01:30",6.194,"2020-07-02 16:57:30",6.283,6.31,"2020-07-02 16:02:00",6.27,"2020-07-02 16:45:30",7.308,7.322,"2020-07-02 16:01:00",7.294,"2020-07-02 16:54:00",16.18177,0,1.713,128,42.15,137,4.7,"2020-07-02 16:36:30",0.3,"2020-07-02 16:11:30",2.873,121.2,30.19,115,5.4,"2020-07-02 16:37:00",0,"2020-07-02 16:11:30",3.238,1.084
"2020-07-02 18:00:00",721,56.13,"2020-07-02 17:00:30",13.19,18.7,"2020-07-02 17:49:00",0.001,"2020-07-02 17:00:30",924,27.68,28.12,"2020-07-02 17:33:00",27.17,"2020-07-02 17:04:00",49.51,53.16,"2020-07-02 17:11:00",44.21,"2020-07-02 17:48:00",30.61,30.68,"2020-07-02 17:22:00",30.43,"2020-07-02 18:00:00",26.42,26.67,"2020-07-02 17:56:30",25.99,"2020-07-02 17:00:30",24.57,24.83,"2020-07-02 17:50:00",24.22,"2020-07-02 17:02:00",23.5,23.68,"2020-07-02 17:57:30",23.35,"2020-07-02 17:11:30",23.47,23.59,"2020-07-02 17:59:30",23.39,"2020-07-02 17:04:30",23.38,23.44,"2020-07-02 17:47:30",23.29,"2020-07-02 17:09:00",4.874,4.911,"2020-07-02 17:00:30",4.834,"2020-07-02 18:00:00",7.666,7.703,"2020-07-02 17:01:30",7.638,"2020-07-02 17:55:30",5.967,5.993,"2020-07-02 17:01:00",5.947,"2020-07-02 17:53:30",6.185,6.201,"2020-07-02 17:02:00",6.168,"2020-07-02 17:57:00",6.266,6.279,"2020-07-02 17:02:30",6.251,"2020-07-02 17:56:30",7.291,7.305,"2020-07-02 17:03:00",7.277,"2020-07-02 17:57:30",12.63576,0,1.627,147.1,34.33,110,3.9,"2020-07-02 17:36:00",0,"2020-07-02 17:49:30",3.143,146.2,25.44,154,7,"2020-07-02 17:44:00",1,"2020-07-02 17:19:00",2.545,0.297
"2020-07-02 19:00:00",722,60.51,"2020-07-02 18:00:30",13.2,18.48,"2020-07-02 18:18:00",0.001,"2020-07-02 18:00:30",924,27.57,28.01,"2020-07-02 18:12:00",27.11,"2020-07-02 18:53:00",49.15,53.09,"2020-07-02 18:59:00",45.58,"2020-07-02 18:24:00",29.82,30.45,"2020-07-02 18:00:30",29.04,"2020-07-02 18:58:30",26.83,27.01,"2020-07-02 18:50:30",26.66,"2020-07-02 18:02:00",25.07,25.27,"2020-07-02 19:00:00",24.77,"2020-07-02 18:02:00",23.8,24.05,"2020-07-02 19:00:00",23.6,"2020-07-02 18:03:30",23.64,23.75,"2020-07-02 18:26:00",23.42,"2020-07-02 18:01:00",23.38,23.44,"2020-07-02 18:10:00",23.3,"2020-07-02 18:37:00",4.797,4.834,"2020-07-02 18:00:30",4.762,"2020-07-02 18:58:30",7.619,7.648,"2020-07-02 18:01:00",7.596,"2020-07-02 18:55:30",5.928,5.947,"2020-07-02 18:00:30",5.915,"2020-07-02 18:37:00",6.16,6.175,"2020-07-02 18:05:30",6.145,"2020-07-02 18:59:30",6.249,6.265,"2020-07-02 18:00:30",6.236,"2020-07-02 18:43:30",7.279,7.289,"2020-07-02 18:01:30",7.269,"2020-07-02 18:51:30",8.273206,0,1.667,151.5,31.76,158,4.2,"2020-07-02 18:49:30",0.4,"2020-07-02 18:04:30",3.35,146.7,17.78,129,6.2,"2020-07-02 18:49:30",0.8,"2020-07-02 18:12:00",0.793,0.001
"2020-07-02 20:00:00",723,66.63,"2020-07-02 19:00:30",13.46,19.91,"2020-07-02 20:00:00",0.087,"2020-07-02 19:59:00",925,26.52,27.66,"2020-07-02 19:10:30",24.64,"2020-07-02 20:00:00",60.78,71.96,"2020-07-02 20:00:00",51.64,"2020-07-02 19:03:30",28.35,29.04,"2020-07-02 19:00:30",27.64,"2020-07-02 19:59:30",26.81,26.97,"2020-07-02 19:02:30",26.63,"2020-07-02 19:59:30",25.41,25.61,"2020-07-02 19:58:00",25.22,"2020-07-02 19:00:30",24.1,24.27,"2020-07-02 19:57:30",23.93,"2020-07-02 19:01:30",23.79,24.01,"2020-07-02 19:50:30",23.6,"2020-07-02 19:09:00",23.38,23.44,"2020-07-02 19:13:00",23.28,"2020-07-02 19:20:30",4.741,4.766,"2020-07-02 19:00:30",4.719,"2020-07-02 19:54:00",7.591,7.609,"2020-07-02 19:00:30",7.574,"2020-07-02 19:49:30",5.907,5.92,"2020-07-02 19:00:30",5.899,"2020-07-02 19:49:30",6.146,6.157,"2020-07-02 19:25:30",6.138,"2020-07-02 19:32:30",6.248,6.262,"2020-07-02 19:30:30",6.236,"2020-07-02 19:48:30",7.273,7.28,"2020-07-02 19:18:00",7.264,"2020-07-02 20:00:00",3.367275,0,1.573,168.2,26.11,132,4,"2020-07-02 19:18:00",0,"2020-07-02 19:14:30",3.357,160.8,16.89,155,5.5,"2020-07-02 19:30:00",1.5,"2020-07-02 19:18:30",0.322,0
"2020-07-02 21:00:00",724,72.23,"2020-07-02 20:01:00",12.91,0.403,"2020-07-02 21:00:00",0,"2020-07-02 20:32:30",925,22.36,24.57,"2020-07-02 20:00:30",21.25,"2020-07-02 20:59:30",81.4,87,"2020-07-02 21:00:00",71.9,"2020-07-02 20:01:30",26.99,27.64,"2020-07-02 20:00:30",26.37,"2020-07-02 21:00:00",26.54,26.75,"2020-07-02 20:03:00",26.3,"2020-07-02 21:00:00",25.58,25.64,"2020-07-02 20:43:00",25.48,"2020-07-02 20:56:30",24.34,24.48,"2020-07-02 20:54:30",24.15,"2020-07-02 20:01:30",23.94,24.17,"2020-07-02 20:58:00",23.81,"2020-07-02 20:01:30",23.48,23.61,"2020-07-02 20:39:00",23.3,"2020-07-02 20:08:00",4.706,4.724,"2020-07-02 20:00:30",4.688,"2020-07-02 20:57:30",7.581,7.593,"2020-07-02 20:13:00",7.571,"2020-07-02 20:23:30",5.904,5.91,"2020-07-02 20:36:30",5.897,"2020-07-02 20:05:00",6.142,6.15,"2020-07-02 20:01:30",6.133,"2020-07-02 20:28:30",6.251,6.265,"2020-07-02 20:45:30",6.239,"2020-07-02 20:08:30",7.268,7.28,"2020-07-02 20:07:30",7.258,"2020-07-02 20:52:00",0.159472,0,1.62,153.5,24.02,153,3.4,"2020-07-02 20:48:00",0,"2020-07-02 20:58:30",3.728,151.4,13.34,153,6.2,"2020-07-02 20:02:00",1.1,"2020-07-02 20:09:30",0.008,0
"2020-07-02 22:00:00",725,75.68,"2020-07-02 21:00:30",12.86,0.063,"2020-07-02 21:41:00",0,"2020-07-02 21:00:30",926,20.43,21.19,"2020-07-02 21:00:30",19.65,"2020-07-02 21:59:30",90.4,93.6,"2020-07-02 21:56:30",86.5,"2020-07-02 21:01:00",25.83,26.4,"2020-07-02 21:00:30",25.31,"2020-07-02 22:00:00",26.08,26.36,"2020-07-02 21:02:00",25.74,"2020-07-02 21:57:30",25.57,25.65,"2020-07-02 21:13:30",25.5,"2020-07-02 21:55:00",24.56,24.68,"2020-07-02 21:40:00",24.4,"2020-07-02 21:02:30",24.12,24.28,"2020-07-02 21:54:30",24.02,"2020-07-02 21:30:30",23.6,23.65,"2020-07-02 21:10:00",23.51,"2020-07-02 21:52:00",4.678,4.695,"2020-07-02 21:00:30",4.659,"2020-07-02 21:56:00",7.578,7.587,"2020-07-02 21:05:30",7.567,"2020-07-02 21:26:30",5.904,5.913,"2020-07-02 21:00:30",5.899,"2020-07-02 21:30:30",6.136,6.145,"2020-07-02 21:06:00",6.128,"2020-07-02 21:25:00",6.252,6.262,"2020-07-02 21:42:30",6.242,"2020-07-02 21:13:30",7.261,7.269,"2020-07-02 21:39:00",7.255,"2020-07-02 21:07:30",0.001346872,0,1.441,136.1,28.59,127,3.5,"2020-07-02 21:54:30",0.3,"2020-07-02 21:27:30",3.574,141.3,13.49,128,5.7,"2020-07-02 21:29:30",1,"2020-07-02 21:02:00",-0.014,0
"2020-07-02 23:00:00",726,79.41,"2020-07-02 22:00:30",12.84,0.063,"2020-07-02 22:27:30",0,"2020-07-02 22:00:30",927,19.79,20.04,"2020-07-02 22:53:00",19.62,"2020-07-02 22:22:00",93.9,94.8,"2020-07-02 22:19:30",92.9,"2020-07-02 22:02:00",24.97,25.35,"2020-07-02 22:00:30",24.61,"2020-07-02 22:56:30",25.62,25.84,"2020-07-02 22:02:00",25.39,"2020-07-02 22:55:00",25.53,25.62,"2020-07-02 22:08:00",25.36,"2020-07-02 22:52:00",24.6,24.7,"2020-07-02 22:30:00",24.54,"2020-07-02 22:05:30",24.28,24.4,"2020-07-02 22:34:00",24.12,"2020-07-02 22:04:00",23.66,23.83,"2020-07-02 22:58:00",23.55,"2020-07-02 22:06:00",4.654,4.673,"2020-07-02 22:01:30",4.639,"2020-07-02 22:56:00",7.568,7.583,"2020-07-02 22:01:00",7.558,"2020-07-02 22:44:00",5.898,5.908,"2020-07-02 22:56:30",5.89,"2020-07-02 22:35:30",6.138,6.143,"2020-07-02 22:27:00",6.131,"2020-07-02 22:16:00",6.251,6.259,"2020-07-02 22:05:30",6.236,"2020-07-02 22:09:00",7.262,7.272,"2020-07-02 22:09:30",7.255,"2020-07-02 22:01:30",0.001414139,0,1.604,148,27.99,117,3.3,"2020-07-02 22:01:00",0,"2020-07-02 22:57:30",3.85,143.6,13.62,149,5.7,"2020-07-02 22:47:00",1.4,"2020-07-02 22:11:30",-0.015,0
"2020-07-03 00:00:00",727,81.7,"2020-07-02 23:21:00",12.81,0.064,"2020-07-02 23:00:30",0,"2020-07-02 23:00:30",927,19.41,19.95,"2020-07-02 23:00:30",19.08,"2020-07-02 23:58:00",95,96.5,"2020-07-02 23:51:00",92.7,"2020-07-02 23:01:30",24.3,24.61,"2020-07-02 23:02:30",23.95,"2020-07-02 23:58:30",25.17,25.43,"2020-07-02 23:01:00",24.95,"2020-07-02 23:48:30",25.38,25.44,"2020-07-02 23:03:00",25.22,"2020-07-02 23:55:00",24.64,24.78,"2020-07-02 23:35:30",24.54,"2020-07-02 23:24:00",24.33,24.46,"2020-07-02 23:47:30",24.23,"2020-07-02 23:14:30",23.77,23.85,"2020-07-02 23:13:30",23.71,"2020-07-02 23:19:00",4.634,4.648,"2020-07-02 23:00:30",4.622,"2020-07-02 23:58:00",7.559,7.571,"2020-07-02 23:12:00",7.548,"2020-07-03 00:00:00",5.894,5.904,"2020-07-02 23:00:30",5.885,"2020-07-02 23:47:00",6.136,6.143,"2020-07-02 23:03:00",6.128,"2020-07-02 23:42:00",6.255,6.265,"2020-07-02 23:45:30",6.245,"2020-07-02 23:06:00",7.258,7.264,"2020-07-02 23:02:30",7.25,"2020-07-02 23:27:00",0.001322949,0,1.294,137.3,22.62,140,2.7,"2020-07-02 23:33:30",0,"2020-07-02 23:26:00",3.458,141.4,10.36,134,5.2,"2020-07-02 23:54:30",1.4,"2020-07-02 23:20:00",-0.018,0
"2020-07-03 01:00:00",728,82.3,"2020-07-03 00:01:00",12.81,0.067,"2020-07-03 00:03:00",0,"2020-07-03 00:00:30",927,18.82,19.02,"2020-07-03 00:09:00",18.53,"2020-07-03 01:00:00",96.8,97.6,"2020-07-03 00:34:30",95.6,"2020-07-03 00:03:00",23.72,23.98,"2020-07-03 00:01:00",23.52,"2020-07-03 00:44:00",24.78,25.01,"2020-07-03 00:00:30",24.54,"2020-07-03 00:58:00",25.2,25.33,"2020-07-03 00:06:30",25.1,"2020-07-03 01:00:00",24.64,24.73,"2020-07-03 00:27:30",24.54,"2020-07-03 00:52:00",24.46,24.59,"2020-07-03 00:46:00",24.3,"2020-07-03 00:01:30",23.79,23.91,"2020-07-03 01:00:00",23.71,"2020-07-03 00:11:00",4.618,4.633,"2020-07-03 00:01:00",4.606,"2020-07-03 00:59:00",7.548,7.561,"2020-07-03 00:12:00",7.539,"2020-07-03 00:36:00",5.89,5.899,"2020-07-03 00:04:30",5.881,"2020-07-03 00:49:30",6.134,6.14,"2020-07-03 00:06:00",6.126,"2020-07-03 00:03:00",6.25,6.265,"2020-07-03 00:29:30",6.239,"2020-07-03 00:20:30",7.261,7.266,"2020-07-03 00:12:00",7.253,"2020-07-03 00:00:30",0.001235933,0,1.227,142,24.94,136,3,"2020-07-03 00:35:30",0,"2020-07-03 00:20:00",3.297,140.2,9.67,130,4.8,"2020-07-03 00:35:30",1.4,"2020-07-03 00:34:30",-0.019,0
"2020-07-03 02:00:00",729,82.7,"2020-07-03 01:49:30",12.77,0.082,"2020-07-03 01:03:00",0,"2020-07-03 01:00:30",927,18.49,18.7,"2020-07-03 01:00:30",18.27,"2020-07-03 01:52:00",98.1,99.1,"2020-07-03 01:53:00",96.8,"2020-07-03 01:02:00",23.26,23.52,"2020-07-03 01:00:30",23.04,"2020-07-03 01:59:30",24.4,24.6,"2020-07-03 01:00:30",24.19,"2020-07-03 01:53:30",25.01,25.19,"2020-07-03 01:02:30",24.85,"2020-07-03 01:57:30",24.62,24.7,"2020-07-03 01:36:30",24.54,"2020-07-03 01:46:30",24.5,24.59,"2020-07-03 01:00:30",24.36,"2020-07-03 01:37:30",23.88,24.03,"2020-07-03 01:49:00",23.73,"2020-07-03 01:08:30",4.601,4.611,"2020-07-03 01:03:30",4.587,"2020-07-03 02:00:00",7.539,7.548,"2020-07-03 01:14:30",7.529,"2020-07-03 01:44:00",5.886,5.895,"2020-07-03 01:02:30",5.879,"2020-07-03 01:03:00",6.129,6.136,"2020-07-03 01:01:30",6.122,"2020-07-03 01:50:00",6.25,6.256,"2020-07-03 01:24:30",6.236,"2020-07-03 01:02:30",7.258,7.266,"2020-07-03 01:02:30",7.25,"2020-07-03 01:09:00",0.001200021,0,1.132,155.4,25.32,174,2.5,"2020-07-03 01:39:00",0.3,"2020-07-03 01:14:30",2.619,139.2,12.43,137,4.5,"2020-07-03 01:52:30",0,"2020-07-03 01:28:00",-0.02,0
"2020-07-03 03:00:00",730,82.2,"2020-07-03 03:00:00",12.77,0.075,"2020-07-03 02:58:00",0,"2020-07-03 02:00:30",927,18.85,19.25,"2020-07-03 02:53:30",18.43,"2020-07-03 02:06:00",98.7,99.9,"2020-07-03 02:21:00",97.7,"2020-07-03 02:49:00",22.83,23.09,"2020-07-03 02:01:30",22.69,"2020-07-03 02:36:00",24.09,24.23,"2020-07-03 02:23:00",23.93,"2020-07-03 02:55:00",24.81,24.98,"2020-07-03 02:00:30",24.7,"2020-07-03 02:59:30",24.62,24.7,"2020-07-03 02:14:00",24.54,"2020-07-03 02:58:00",24.51,24.61,"2020-07-03 02:12:00",24.44,"2020-07-03 02:37:00",23.97,24.03,"2020-07-03 02:24:30",23.87,"2020-07-03 02:02:00",4.587,4.598,"2020-07-03 02:06:00",4.576,"2020-07-03 02:59:00",7.526,7.539,"2020-07-03 02:01:00",7.516,"2020-07-03 02:57:00",5.883,5.892,"2020-07-03 02:03:30",5.874,"2020-07-03 02:53:30",6.123,6.131,"2020-07-03 02:07:00",6.115,"2020-07-03 02:51:30",6.248,6.256,"2020-07-03 02:58:00",6.239,"2020-07-03 02:16:30",7.254,7.264,"2020-07-03 02:06:30",7.247,"2020-07-03 02:12:00",0.0008903417,0,1.764,134.1,24.89,116,4.2,"2020-07-03 02:52:30",0.4,"2020-07-03 02:15:30",3.343,123.3,16.9,105,6,"2020-07-03 02:50:00",1.1,"2020-07-03 02:25:00",-0.018,0
"2020-07-03 04:00:00",731,80.6,"2020-07-03 03:55:30",12.76,0.068,"2020-07-03 04:00:00",0,"2020-07-03 03:00:30",926,18.86,19.23,"2020-07-03 03:08:30",18.5,"2020-07-03 03:56:30",98.6,99.8,"2020-07-03 03:49:30",97.3,"2020-07-03 03:16:00",22.53,22.77,"2020-07-03 03:03:00",22.31,"2020-07-03 03:57:30",23.78,23.98,"2020-07-03 03:01:00",23.59,"2020-07-03 03:52:00",24.64,24.77,"2020-07-03 03:02:30",24.53,"2020-07-03 03:57:00",24.49,24.66,"2020-07-03 03:03:00",24.36,"2020-07-03 03:40:30",24.49,24.61,"2020-07-03 03:39:30",24.39,"2020-07-03 03:33:00",23.98,24.05,"2020-07-03 03:15:00",23.89,"2020-07-03 03:04:30",4.572,4.58,"2020-07-03 03:11:30",4.565,"2020-07-03 03:47:00",7.518,7.532,"2020-07-03 03:08:00",7.503,"2020-07-03 03:49:30",5.88,5.89,"2020-07-03 03:00:30",5.872,"2020-07-03 03:56:30",6.124,6.133,"2020-07-03 03:22:00",6.115,"2020-07-03 03:01:30",6.247,6.259,"2020-07-03 03:09:00",6.239,"2020-07-03 03:36:00",7.254,7.261,"2020-07-03 03:08:30",7.247,"2020-07-03 03:02:30",0.00078956,0,1.768,131.5,22.91,137,4.6,"2020-07-03 03:08:00",0.4,"2020-07-03 03:48:00",3.655,125.6,12.2,136,5.8,"2020-07-03 03:14:30",0.9,"2020-07-03 03:51:30",-0.018,0
"2020-07-03 05:00:00",732,80.2,"2020-07-03 04:34:00",12.74,0.058,"2020-07-03 05:00:00",0,"2020-07-03 04:00:30",926,18.45,18.7,"2020-07-03 04:07:30",18.27,"2020-07-03 05:00:00",99.7,100,"2020-07-03 04:04:30",98.9,"2020-07-03 04:45:30",22.22,22.36,"2020-07-03 04:03:30",22.1,"2020-07-03 04:57:30",23.51,23.65,"2020-07-03 04:08:00",23.36,"2020-07-03 04:43:30",24.44,24.62,"2020-07-03 04:02:30",24.36,"2020-07-03 04:40:30",24.41,24.5,"2020-07-03 04:04:00",24.31,"2020-07-03 04:48:30",24.47,24.59,"2020-07-03 04:44:30",24.28,"2020-07-03 04:54:30",23.98,24.03,"2020-07-03 04:01:30",23.89,"2020-07-03 04:42:00",4.559,4.569,"2020-07-03 04:00:30",4.549,"2020-07-03 04:58:30",7.507,7.516,"2020-07-03 04:00:30",7.497,"2020-07-03 04:29:30",5.879,5.888,"2020-07-03 04:01:00",5.872,"2020-07-03 04:56:30",6.12,6.128,"2020-07-03 04:02:00",6.112,"2020-07-03 04:59:30",6.246,6.256,"2020-07-03 04:22:30",6.236,"2020-07-03 04:35:30",7.253,7.261,"2020-07-03 04:08:00",7.244,"2020-07-03 04:45:30",0.0008821462,0,1.789,131.3,21.52,130,4.3,"2020-07-03 04:58:30",0.6,"2020-07-03 04:30:30",3.242,125.1,13.02,121,5.6,"2020-07-03 04:05:30",1.2,"2020-07-03 04:31:30",-0.019,0
"2020-07-03 06:00:00",733,79.66,"2020-07-03 05:59:30",12.73,0.052,"2020-07-03 05:57:30",0,"2020-07-03 05:00:30",925,18.23,18.33,"2020-07-03 05:08:30",18.11,"2020-07-03 06:00:00",99.8,100,"2020-07-03 05:04:30",99,"2020-07-03 05:03:00",21.93,22.1,"2020-07-03 05:00:30",21.77,"2020-07-03 05:55:00",23.3,23.43,"2020-07-03 05:18:00",23.16,"2020-07-03 05:45:30",24.29,24.42,"2020-07-03 05:01:30",24.15,"2020-07-03 05:47:00",24.27,24.47,"2020-07-03 05:11:00",24.15,"2020-07-03 05:59:00",24.4,24.54,"2020-07-03 05:16:00",24.23,"2020-07-03 05:52:30",23.98,24.05,"2020-07-03 05:05:00",23.89,"2020-07-03 05:53:30",4.547,4.556,"2020-07-03 05:07:00",4.536,"2020-07-03 05:56:30",7.493,7.503,"2020-07-03 05:00:30",7.481,"2020-07-03 05:25:00",5.874,5.881,"2020-07-03 05:26:00",5.87,"2020-07-03 05:06:30",6.12,6.126,"2020-07-03 05:14:00",6.112,"2020-07-03 05:00:30",6.247,6.256,"2020-07-03 05:25:30",6.234,"2020-07-03 05:10:00",7.253,7.261,"2020-07-03 05:05:30",7.244,"2020-07-03 05:01:30",0.0008196598,0,2.006,120.4,26.09,75,4.9,"2020-07-03 05:29:30",0.4,"2020-07-03 05:56:30",3.747,114.3,14.32,101,6.3,"2020-07-03 05:44:30",0.8,"2020-07-03 05:27:30",-0.018,0
"2020-07-03 07:00:00",734,79.61,"2020-07-03 06:28:00",12.72,0.043,"2020-07-03 06:55:30",0,"2020-07-03 06:00:30",926,18.09,18.25,"2020-07-03 06:52:00",17.95,"2020-07-03 06:30:00",99.1,100,"2020-07-03 06:04:30",97.7,"2020-07-03 06:47:30",21.67,21.85,"2020-07-03 06:05:30",21.5,"2020-07-03 06:52:30",23.04,23.24,"2020-07-03 06:08:00",22.95,"2020-07-03 06:37:00",24.11,24.22,"2020-07-03 06:00:30",23.99,"2020-07-03 06:46:00",24.21,24.3,"2020-07-03 06:02:30",24.13,"2020-07-03 06:52:00",24.33,24.46,"2020-07-03 06:04:00",24.23,"2020-07-03 06:28:00",23.98,24.05,"2020-07-03 06:16:30",23.89,"2020-07-03 06:42:30",4.535,4.547,"2020-07-03 06:01:30",4.528,"2020-07-03 06:38:30",7.484,7.497,"2020-07-03 06:15:30",7.472,"2020-07-03 06:56:30",5.87,5.876,"2020-07-03 06:31:00",5.865,"2020-07-03 06:12:00",6.116,6.124,"2020-07-03 06:09:30",6.108,"2020-07-03 06:57:00",6.247,6.256,"2020-07-03 06:01:30",6.236,"2020-07-03 06:40:00",7.252,7.258,"2020-07-03 06:04:00",7.244,"2020-07-03 06:21:00",0.0007968957,0,1.337,91.1,42,116,3.3,"2020-07-03 06:11:30",0,"2020-07-03 06:42:30",2.73,87,26.32,98,6.6,"2020-07-03 06:12:30",0.3,"2020-07-03 06:44:00",0.001,0.21
"2020-07-03 08:00:00",735,79.13,"2020-07-03 07:45:00",12.71,0.043,"2020-07-03 07:14:00",0,"2020-07-03 07:00:30",926,18.17,18.32,"2020-07-03 07:07:30",17.92,"2020-07-03 08:00:00",97.9,98.8,"2020-07-03 07:49:30",97,"2020-07-03 07:34:00",21.44,21.57,"2020-07-03 07:29:00",21.29,"2020-07-03 07:48:00",22.85,23.01,"2020-07-03 07:03:00",22.74,"2020-07-03 07:35:00",23.95,24.01,"2020-07-03 07:00:30",23.79,"2020-07-03 07:59:30",24.1,24.25,"2020-07-03 07:04:30",23.93,"2020-07-03 07:42:00",24.3,24.4,"2020-07-03 07:04:30",24.23,"2020-07-03 07:03:30",23.98,24.05,"2020-07-03 07:40:00",23.89,"2020-07-03 07:08:30",4.524,4.532,"2020-07-03 07:00:30",4.517,"2020-07-03 07:25:30",7.472,7.484,"2020-07-03 07:20:30",7.462,"2020-07-03 07:49:00",5.866,5.872,"2020-07-03 07:43:00",5.86,"2020-07-03 07:32:00",6.115,6.122,"2020-07-03 07:13:00",6.108,"2020-07-03 07:11:30",6.241,6.251,"2020-07-03 07:00:30",6.231,"2020-07-03 07:47:30",7.25,7.258,"2020-07-03 07:36:00",7.244,"2020-07-03 07:10:30",0.0007541021,0,1.18,113.5,47.27,79,3.6,"2020-07-03 07:05:00",0,"2020-07-03 07:06:30",2.248,106.4,27.58,80,5.3,"2020-07-03 07:05:00",0,"2020-07-03 07:17:30",0.002,0.97
"2020-07-03 09:00:00",736,79.12,"2020-07-03 08:07:30",12.69,0.046,"2020-07-03 08:00:30",-0.001,"2020-07-03 08:39:00",927,17.8,17.99,"2020-07-03 08:07:30",17.68,"2020-07-03 08:32:30",96.9,97.6,"2020-07-03 08:49:30",96,"2020-07-03 08:59:30",21.22,21.39,"2020-07-03 08:10:00",21.07,"2020-07-03 08:56:30",22.66,22.82,"2020-07-03 08:05:30",22.54,"2020-07-03 08:56:30",23.79,23.86,"2020-07-03 08:02:00",23.63,"2020-07-03 08:55:00",24,24.09,"2020-07-03 08:01:00",23.85,"2020-07-03 08:56:00",24.29,24.4,"2020-07-03 08:49:30",24.15,"2020-07-03 08:57:30",23.98,24.05,"2020-07-03 08:18:00",23.91,"2020-07-03 08:07:30",4.513,4.521,"2020-07-03 08:00:30",4.504,"2020-07-03 08:55:30",7.463,7.475,"2020-07-03 08:17:00",7.449,"2020-07-03 08:59:30",5.861,5.867,"2020-07-03 08:00:30",5.856,"2020-07-03 08:35:30",6.112,6.119,"2020-07-03 08:58:30",6.105,"2020-07-03 08:38:00",6.236,6.245,"2020-07-03 08:13:00",6.225,"2020-07-03 08:27:30",7.248,7.255,"2020-07-03 08:11:00",7.239,"2020-07-03 08:44:00",0.06317198,0,1.742,119.1,29.88,104,3.9,"2020-07-03 08:34:00",0,"2020-07-03 08:03:00",3.317,111,18.89,101,6.1,"2020-07-03 08:25:30",0.7,"2020-07-03 08:05:00",0.014,1.768
"2020-07-03 10:00:00",737,71.93,"2020-07-03 10:00:00",12.71,12.82,"2020-07-03 09:01:00",0.003,"2020-07-03 09:25:00",927,18.51,19.46,"2020-07-03 10:00:00",17.75,"2020-07-03 09:02:30",92.8,96.1,"2020-07-03 09:05:00",89.2,"2020-07-03 09:56:00",21.07,21.19,"2020-07-03 09:12:30",20.94,"2020-07-03 09:53:00",22.5,22.66,"2020-07-03 09:05:30",22.33,"2020-07-03 09:52:00",23.61,23.73,"2020-07-03 09:01:00",23.58,"2020-07-03 09:17:00",23.86,23.99,"2020-07-03 09:01:30",23.76,"2020-07-03 09:26:00",24.18,24.4,"2020-07-03 09:06:00",24.02,"2020-07-03 09:53:30",23.97,24.05,"2020-07-03 09:01:00",23.88,"2020-07-03 09:51:30",4.5,4.508,"2020-07-03 09:01:00",4.488,"2020-07-03 09:52:00",7.448,7.459,"2020-07-03 09:34:00",7.437,"2020-07-03 09:57:30",5.859,5.867,"2020-07-03 09:01:30",5.854,"2020-07-03 09:49:00",6.112,6.119,"2020-07-03 09:15:00",6.105,"2020-07-03 09:58:00",6.237,6.248,"2020-07-03 09:12:00",6.225,"2020-07-03 09:26:00",7.246,7.253,"2020-07-03 09:05:00",7.239,"2020-07-03 09:29:00",2.847935,0,2.274,112.3,23.31,126,5.6,"2020-07-03 09:48:00",0,"2020-07-03 09:45:30",4.341,107.3,14.52,114,7.4,"2020-07-03 09:48:00",1.1,"2020-07-03 09:45:30",0.435,2.449
"2020-07-03 11:00:00",738,63.69,"2020-07-03 11:00:00",13.32,16.61,"2020-07-03 10:04:30",0.234,"2020-07-03 10:59:30",928,20.24,21.24,"2020-07-03 10:59:30",19.54,"2020-07-03 10:01:00",86.8,89,"2020-07-03 10:05:30",83.9,"2020-07-03 11:00:00",21.13,21.35,"2020-07-03 10:52:30",20.96,"2020-07-03 10:08:00",22.37,22.48,"2020-07-03 10:11:00",22.19,"2020-07-03 10:54:30",23.52,23.6,"2020-07-03 10:00:30",23.4,"2020-07-03 10:37:30",23.82,23.88,"2020-07-03 10:05:00",23.71,"2020-07-03 10:53:00",24.11,24.22,"2020-07-03 10:01:30",24.02,"2020-07-03 10:12:30",23.9,24.03,"2020-07-03 10:14:00",23.79,"2020-07-03 10:56:00",4.493,4.501,"2020-07-03 10:00:30",4.486,"2020-07-03 10:51:30",7.435,7.449,"2020-07-03 10:01:30",7.424,"2020-07-03 10:25:00",5.853,5.858,"2020-07-03 10:27:00",5.847,"2020-07-03 10:31:30",6.105,6.112,"2020-07-03 10:07:00",6.096,"2020-07-03 10:47:00",6.234,6.245,"2020-07-03 10:03:30",6.22,"2020-07-03 10:59:00",7.248,7.258,"2020-07-03 10:47:00",7.239,"2020-07-03 10:13:30",7.437017,0,2.433,114.8,28.09,167,5.4,"2020-07-03 10:25:00",0.3,"2020-07-03 10:49:30",4.455,106.9,17.13,107,8.2,"2020-07-03 10:27:30",0.5,"2020-07-03 10:06:00",1.24,2.939
"2020-07-03 12:00:00",739,57.04,"2020-07-03 11:56:30",13.53,20.69,"2020-07-03 11:01:00",0.14,"2020-07-03 11:24:30",928,21.76,22.74,"2020-07-03 12:00:00",21.02,"2020-07-03 11:03:00",81.8,85.4,"2020-07-03 11:04:30",77.15,"2020-07-03 11:59:00",21.78,22.33,"2020-07-03 11:57:00",21.29,"2020-07-03 11:01:00",22.32,22.46,"2020-07-03 11:55:30",22.17,"2020-07-03 11:02:00",23.4,23.45,"2020-07-03 11:04:00",23.32,"2020-07-03 11:53:30",23.68,23.81,"2020-07-03 11:02:30",23.58,"2020-07-03 11:31:30",24.09,24.22,"2020-07-03 11:03:00",23.97,"2020-07-03 11:51:30",23.83,23.98,"2020-07-03 11:20:30",23.73,"2020-07-03 11:32:30",4.486,4.495,"2020-07-03 11:02:30",4.475,"2020-07-03 11:56:30",7.414,7.44,"2020-07-03 11:03:00",7.389,"2020-07-03 11:56:30",5.842,5.851,"2020-07-03 11:01:00",5.829,"2020-07-03 11:56:00",6.098,6.11,"2020-07-03 11:18:30",6.084,"2020-07-03 11:59:00",6.221,6.231,"2020-07-03 11:00:30",6.206,"2020-07-03 11:49:00",7.246,7.258,"2020-07-03 11:03:30",7.236,"2020-07-03 11:30:30",11.91167,0,2.455,112.9,28.34,145,4.7,"2020-07-03 11:04:30",0,"2020-07-03 11:51:00",4.683,104.6,15.16,125,9.3,"2020-07-03 11:02:30",1.4,"2020-07-03 11:58:30",2.073,3.2
"2020-07-03 13:00:00",740,52.46,"2020-07-03 13:00:00",13.46,20.6,"2020-07-03 13:00:00",0.128,"2020-07-03 12:12:00",928,23.73,24.8,"2020-07-03 12:58:30",22.54,"2020-07-03 12:02:30",73.78,78.52,"2020-07-03 12:04:30",68.78,"2020-07-03 12:59:30",23.42,24.64,"2020-07-03 13:00:00",22.31,"2020-07-03 12:01:30",22.51,22.79,"2020-07-03 13:00:00",22.33,"2020-07-03 12:07:00",23.32,23.4,"2020-07-03 12:02:00",23.22,"2020-07-03 12:26:00",23.63,23.68,"2020-07-03 12:02:30",23.5,"2020-07-03 12:51:00",23.96,24.14,"2020-07-03 12:03:00",23.84,"2020-07-03 12:45:30",23.79,23.87,"2020-07-03 12:25:00",23.71,"2020-07-03 12:18:30",4.47,4.484,"2020-07-03 12:02:00",4.456,"2020-07-03 12:50:00",7.371,7.396,"2020-07-03 12:01:00",7.342,"2020-07-03 12:59:00",5.815,5.836,"2020-07-03 12:02:30",5.79,"2020-07-03 13:00:00",6.069,6.087,"2020-07-03 12:00:30",6.049,"2020-07-03 12:59:30",6.205,6.222,"2020-07-03 12:01:00",6.189,"2020-07-03 12:58:30",7.236,7.247,"2020-07-03 12:00:30",7.225,"2020-07-03 12:51:30",15.55143,0,2.117,131.3,28.86,137,4.3,"2020-07-03 12:00:30",0.3,"2020-07-03 12:11:30",3.954,126.7,18.42,165,6.8,"2020-07-03 12:57:00",1.8,"2020-07-03 12:46:00",2.867,3.214
"2020-07-03 14:00:00",741,51.8,"2020-07-03 13:51:00",13.24,19.79,"2020-07-03 13:13:30",0,"2020-07-03 13:05:00",928,24.99,25.41,"2020-07-03 13:42:30",24.44,"2020-07-03 13:06:30",67.62,71.82,"2020-07-03 13:14:30",64,"2020-07-03 13:49:00",25.73,26.68,"2020-07-03 13:57:00",24.66,"2020-07-03 13:01:00",23.12,23.61,"2020-07-03 13:59:00",22.72,"2020-07-03 13:02:30",23.39,23.5,"2020-07-03 13:59:30",23.28,"2020-07-03 13:03:30",23.52,23.63,"2020-07-03 13:02:00",23.38,"2020-07-03 13:43:00",23.87,24.01,"2020-07-03 13:09:30",23.81,"2020-07-03 13:25:00",23.78,23.85,"2020-07-03 13:05:00",23.71,"2020-07-03 13:42:00",4.445,4.46,"2020-07-03 13:01:30",4.428,"2020-07-03 13:54:30",7.317,7.345,"2020-07-03 13:00:30",7.285,"2020-07-03 13:58:30",5.773,5.797,"2020-07-03 13:01:00",5.748,"2020-07-03 13:59:30",6.038,6.056,"2020-07-03 13:01:00",6.019,"2020-07-03 13:56:00",6.179,6.197,"2020-07-03 13:00:30",6.161,"2020-07-03 14:00:00",7.221,7.23,"2020-07-03 13:06:00",7.208,"2020-07-03 13:52:00",17.98722,0,2.104,146.5,31.65,121,4.5,"2020-07-03 13:47:00",0.4,"2020-07-03 13:45:30",3.805,140.6,23.38,119,6.6,"2020-07-03 13:20:30",1.2,"2020-07-03 13:07:00",3.403,2.982
"2020-07-03 15:00:00",742,51.79,"2020-07-03 14:10:30",13.2,14.63,"2020-07-03 14:55:30",0,"2020-07-03 14:36:00",928,25.74,26.51,"2020-07-03 14:53:30",25.04,"2020-07-03 14:00:30",63.34,68.18,"2020-07-03 14:02:30",58.67,"2020-07-03 14:44:30",27.79,28.8,"2020-07-03 15:00:00",26.7,"2020-07-03 14:00:30",24.04,24.6,"2020-07-03 14:58:30",23.57,"2020-07-03 14:01:30",23.63,23.81,"2020-07-03 14:51:30",23.4,"2020-07-03 14:00:30",23.52,23.65,"2020-07-03 14:56:30",23.39,"2020-07-03 14:20:00",23.88,23.96,"2020-07-03 14:14:30",23.81,"2020-07-03 14:03:30",23.76,23.83,"2020-07-03 14:30:30",23.69,"2020-07-03 14:37:30",4.407,4.432,"2020-07-03 14:04:00",4.379,"2020-07-03 14:59:00",7.257,7.289,"2020-07-03 14:00:30",7.223,"2020-07-03 14:57:00",5.725,5.748,"2020-07-03 14:00:30",5.699,"2020-07-03 14:55:30",6.001,6.026,"2020-07-03 14:01:30",5.978,"2020-07-03 14:57:30",6.147,6.166,"2020-07-03 14:01:00",6.13,"2020-07-03 14:47:30",7.205,7.219,"2020-07-03 14:14:30",7.189,"2020-07-03 14:53:00",17.73166,0,1.862,137.5,38.46,100,4.9,"2020-07-03 14:55:00",0,"2020-07-03 14:18:30",3.058,133,27.54,130,5.8,"2020-07-03 14:04:00",0,"2020-07-03 14:50:30",3.431,2.519
"2020-07-03 16:00:00",743,51.49,"2020-07-03 15:45:30",13.18,15.47,"2020-07-03 15:48:00",0.001,"2020-07-03 15:00:30",927,27.16,28.02,"2020-07-03 15:36:30",25.75,"2020-07-03 15:00:30",54.76,63.23,"2020-07-03 15:06:30",49.88,"2020-07-03 15:53:30",29.6,30.45,"2020-07-03 16:00:00",28.83,"2020-07-03 15:00:30",25.12,25.63,"2020-07-03 15:55:00",24.6,"2020-07-03 15:00:30",24.03,24.24,"2020-07-03 15:56:30",23.79,"2020-07-03 15:01:00",23.64,23.71,"2020-07-03 15:58:30",23.54,"2020-07-03 15:21:30",23.88,24.01,"2020-07-03 15:51:00",23.81,"2020-07-03 15:05:00",23.75,23.83,"2020-07-03 15:09:00",23.61,"2020-07-03 15:37:00",4.347,4.381,"2020-07-03 15:02:00",4.309,"2020-07-03 15:58:00",7.193,7.229,"2020-07-03 15:02:30",7.158,"2020-07-03 15:56:30",5.674,5.703,"2020-07-03 15:02:30",5.65,"2020-07-03 15:58:00",5.963,5.985,"2020-07-03 15:03:30",5.946,"2020-07-03 15:58:00",6.117,6.133,"2020-07-03 15:04:30",6.1,"2020-07-03 15:46:30",7.188,7.2,"2020-07-03 15:01:30",7.175,"2020-07-03 15:53:00",19.1274,0,1.698,162.5,41.13,163,4.3,"2020-07-03 15:27:30",0.4,"2020-07-03 15:09:00",2.724,157.8,32.49,125,5.2,"2020-07-03 15:59:00",0,"2020-07-03 15:53:00",3.813,1.869
"2020-07-03 17:00:00",744,52.71,"2020-07-03 16:19:30",13.16,15.03,"2020-07-03 16:46:30",0.001,"2020-07-03 16:11:30",926,28.02,28.62,"2020-07-03 16:28:00",27.12,"2020-07-03 16:02:30",52.74,56.24,"2020-07-03 16:58:00",48.78,"2020-07-03 16:15:30",30.72,30.86,"2020-07-03 16:35:30",30.39,"2020-07-03 16:03:30",26.09,26.62,"2020-07-03 17:00:00",25.61,"2020-07-03 16:02:00",24.54,24.83,"2020-07-03 16:55:00",24.27,"2020-07-03 16:02:30",23.8,23.89,"2020-07-03 16:55:30",23.62,"2020-07-03 16:12:00",23.88,24.01,"2020-07-03 16:01:00",23.81,"2020-07-03 16:08:30",23.72,23.83,"2020-07-03 16:08:00",23.62,"2020-07-03 16:18:00",4.27,4.309,"2020-07-03 16:03:00",4.229,"2020-07-03 16:58:30",7.13,7.167,"2020-07-03 16:02:00",7.09,"2020-07-03 17:00:00",5.621,5.65,"2020-07-03 16:01:00",5.594,"2020-07-03 16:56:00",5.926,5.948,"2020-07-03 16:00:30",5.912,"2020-07-03 16:55:30",6.092,6.108,"2020-07-03 16:02:30",6.08,"2020-07-03 16:44:00",7.173,7.186,"2020-07-03 16:01:30",7.156,"2020-07-03 16:56:30",15.40114,0,1.246,175.5,40.29,115,3.8,"2020-07-03 16:41:30",0,"2020-07-03 16:12:30",2.143,170.5,38.99,159,4.4,"2020-07-03 16:32:00",0,"2020-07-03 16:27:00",3.151,1.083
"2020-07-03 18:00:00",745,55.48,"2020-07-03 17:00:30",13.16,18.22,"2020-07-03 17:47:30",0.001,"2020-07-03 17:06:30",925,27.81,28.44,"2020-07-03 17:03:00",27.11,"2020-07-03 17:50:30",54.83,58.2,"2020-07-03 17:51:30",51.8,"2020-07-03 17:12:00",30.83,30.91,"2020-07-03 17:28:30",30.73,"2020-07-03 17:12:00",26.79,27.04,"2020-07-03 17:59:00",26.49,"2020-07-03 17:00:30",25.05,25.34,"2020-07-03 18:00:00",24.81,"2020-07-03 17:01:00",24.03,24.25,"2020-07-03 17:58:30",23.83,"2020-07-03 17:03:00",23.9,24.07,"2020-07-03 17:59:30",23.81,"2020-07-03 17:07:00",23.74,23.83,"2020-07-03 17:07:00",23.63,"2020-07-03 17:22:30",4.195,4.231,"2020-07-03 17:00:30",4.158,"2020-07-03 17:59:00",7.074,7.102,"2020-07-03 17:00:30",7.05,"2020-07-03 17:52:00",5.573,5.596,"2020-07-03 17:03:00",5.552,"2020-07-03 17:59:00",5.895,5.916,"2020-07-03 17:04:30",5.877,"2020-07-03 17:51:00",6.075,6.089,"2020-07-03 17:01:00",6.061,"2020-07-03 17:53:00",7.157,7.173,"2020-07-03 17:01:30",7.143,"2020-07-03 17:50:00",12.70551,0,1.705,184.4,34.12,130,4.3,"2020-07-03 17:43:30",0,"2020-07-03 17:12:00",3.212,181,23.4,189,5.9,"2020-07-03 17:08:30",0.4,"2020-07-03 17:25:30",2.556,0.298
"2020-07-03 19:00:00",746,61.48,"2020-07-03 18:00:30",13.43,18.84,"2020-07-03 18:42:30",0.091,"2020-07-03 18:14:30",926,26.93,27.89,"2020-07-03 18:06:00",25.81,"2020-07-03 18:48:30",59.07,64.29,"2020-07-03 18:49:30",54.64,"2020-07-03 18:01:00",30.19,30.71,"2020-07-03 18:00:30",29.44,"2020-07-03 18:59:30",27.17,27.3,"2020-07-03 18:42:30",27,"2020-07-03 18:03:30",25.5,25.7,"2020-07-03 19:00:00",25.24,"2020-07-03 18:02:00",24.31,24.48,"2020-07-03 18:50:30",24.17,"2020-07-03 18:00:30",24.08,24.19,"2020-07-03 18:55:00",23.91,"2020-07-03 18:12:00",23.76,23.85,"2020-07-03 18:15:30",23.65,"2020-07-03 18:02:30",4.128,4.162,"2020-07-03 18:01:30",4.1,"2020-07-03 18:57:00",7.032,7.053,"2020-07-03 18:00:30",7.016,"2020-07-03 18:52:00",5.537,5.555,"2020-07-03 18:00:30",5.524,"2020-07-03 18:59:00",5.87,5.882,"2020-07-03 18:00:30",5.859,"2020-07-03 18:41:00",6.058,6.069,"2020-07-03 18:05:30",6.047,"2020-07-03 18:24:30",7.143,7.156,"2020-07-03 18:03:00",7.132,"2020-07-03 18:58:00",7.574173,0,1.688,176.3,28.73,175,3.7,"2020-07-03 18:18:00",0,"2020-07-03 18:45:30",3.385,174.4,17.73,204,6.3,"2020-07-03 18:16:00",0.3,"2020-07-03 18:01:30",0.709,0.001
"2020-07-03 20:00:00",747,69.46,"2020-07-03 19:00:30",13.47,19.74,"2020-07-03 19:59:30",0.085,"2020-07-03 19:15:30",926,25.73,26.43,"2020-07-03 19:15:00",24.12,"2020-07-03 20:00:00",63.58,70.14,"2020-07-03 20:00:00",59.72,"2020-07-03 19:18:00",28.75,29.45,"2020-07-03 19:00:30",28.02,"2020-07-03 19:59:00",27.18,27.31,"2020-07-03 19:02:00",27.02,"2020-07-03 19:59:00",25.85,26.05,"2020-07-03 19:59:00",25.63,"2020-07-03 19:02:00",24.58,24.77,"2020-07-03 19:59:00",24.34,"2020-07-03 19:01:30",24.24,24.43,"2020-07-03 19:41:30",24.04,"2020-07-03 19:00:30",23.79,23.85,"2020-07-03 19:18:00",23.71,"2020-07-03 19:23:00",4.083,4.102,"2020-07-03 19:00:30",4.066,"2020-07-03 19:58:00",7.011,7.025,"2020-07-03 19:08:30",6.992,"2020-07-03 19:54:30",5.517,5.531,"2020-07-03 19:03:00",5.506,"2020-07-03 19:40:30",5.859,5.868,"2020-07-03 19:05:30",5.85,"2020-07-03 19:34:00",6.056,6.066,"2020-07-03 19:04:30",6.044,"2020-07-03 19:39:00",7.135,7.143,"2020-07-03 19:01:30",7.129,"2020-07-03 19:32:30",3.28395,0,1.733,170.1,24.02,167,3.8,"2020-07-03 19:36:30",0,"2020-07-03 19:10:00",3.446,170.7,16.91,163,6.2,"2020-07-03 19:43:00",0.9,"2020-07-03 19:11:00",0.303,0
"2020-07-03 21:00:00",748,72.95,"2020-07-03 20:13:30",12.89,0.37,"2020-07-03 21:00:00",0,"2020-07-03 20:30:30",926,22.2,24.14,"2020-07-03 20:00:30",20.92,"2020-07-03 21:00:00",77.28,82.5,"2020-07-03 21:00:00",69.28,"2020-07-03 20:01:00",27.37,28.04,"2020-07-03 20:00:30",26.69,"2020-07-03 21:00:00",26.91,27.17,"2020-07-03 20:05:30",26.7,"2020-07-03 20:58:00",26,26.05,"2020-07-03 20:00:30",25.91,"2020-07-03 20:08:00",24.78,24.95,"2020-07-03 20:54:00",24.63,"2020-07-03 20:02:30",24.39,24.59,"2020-07-03 20:57:00",24.23,"2020-07-03 20:03:00",23.82,23.97,"2020-07-03 20:57:30",23.73,"2020-07-03 20:12:00",4.056,4.07,"2020-07-03 20:00:30",4.041,"2020-07-03 20:47:30",7,7.01,"2020-07-03 20:02:30",6.989,"2020-07-03 20:34:30",5.512,5.517,"2020-07-03 20:36:30",5.506,"2020-07-03 20:00:30",5.857,5.866,"2020-07-03 20:12:00",5.85,"2020-07-03 20:04:30",6.059,6.066,"2020-07-03 20:24:00",6.05,"2020-07-03 20:08:30",7.134,7.143,"2020-07-03 20:10:30",7.121,"2020-07-03 20:47:00",0.1584556,0,1.438,164.7,22.26,140,3.8,"2020-07-03 20:01:00",0,"2020-07-03 20:32:00",3.358,161.8,11.71,142,5.1,"2020-07-03 20:38:00",1,"2020-07-03 20:43:00",0.008,0
"2020-07-03 22:00:00",749,75.21,"2020-07-03 21:00:30",12.84,0.055,"2020-07-03 21:56:30",0,"2020-07-03 21:00:30",927,20.3,20.93,"2020-07-03 21:00:30",20.03,"2020-07-03 21:53:30",84.3,85.4,"2020-07-03 21:34:30",81.8,"2020-07-03 21:01:00",26.18,26.68,"2020-07-03 21:02:00",25.69,"2020-07-03 21:58:00",26.49,26.75,"2020-07-03 21:01:30",26.16,"2020-07-03 21:59:00",25.98,26.05,"2020-07-03 21:22:00",25.91,"2020-07-03 21:18:00",24.96,25.09,"2020-07-03 21:55:00",24.82,"2020-07-03 21:01:00",24.55,24.77,"2020-07-03 21:54:30",24.44,"2020-07-03 21:03:30",23.96,24.05,"2020-07-03 21:19:00",23.81,"2020-07-03 21:02:00",4.031,4.047,"2020-07-03 21:00:30",4.019,"2020-07-03 21:51:00",6.994,7.004,"2020-07-03 21:02:00",6.982,"2020-07-03 21:30:00",5.514,5.522,"2020-07-03 21:27:00",5.509,"2020-07-03 21:54:00",5.854,5.861,"2020-07-03 21:04:00",5.848,"2020-07-03 21:45:30",6.06,6.072,"2020-07-03 21:49:00",6.05,"2020-07-03 21:49:30",7.127,7.134,"2020-07-03 21:01:00",7.121,"2020-07-03 21:19:30",0.001468231,0,1.392,160.7,23.67,123,2.8,"2020-07-03 21:03:30",0,"2020-07-03 21:36:00",3.477,154.6,11.98,159,5.4,"2020-07-03 21:42:30",1.9,"2020-07-03 21:07:00",-0.011,0
"2020-07-03 23:00:00",750,79.05,"2020-07-03 22:00:30",12.83,0.056,"2020-07-03 22:01:00",0,"2020-07-03 22:00:30",928,19.71,20.04,"2020-07-03 22:09:30",19.16,"2020-07-03 23:00:00",88.6,92.3,"2020-07-03 22:59:30",84.5,"2020-07-03 22:00:30",25.28,25.73,"2020-07-03 22:01:00",24.9,"2020-07-03 22:56:00",26.01,26.24,"2020-07-03 22:01:30",25.74,"2020-07-03 22:49:30",25.95,26.05,"2020-07-03 22:06:30",25.77,"2020-07-03 22:55:30",25.01,25.13,"2020-07-03 23:00:00",24.95,"2020-07-03 22:01:30",24.71,24.82,"2020-07-03 22:51:30",24.59,"2020-07-03 22:08:00",24,24.12,"2020-07-03 22:55:30",23.91,"2020-07-03 22:01:30",4.01,4.023,"2020-07-03 22:08:00",3.997,"2020-07-03 22:49:30",6.986,6.995,"2020-07-03 22:18:30",6.973,"2020-07-03 23:00:00",5.509,5.517,"2020-07-03 22:03:30",5.502,"2020-07-03 22:27:00",5.854,5.859,"2020-07-03 22:18:00",5.848,"2020-07-03 22:32:00",6.057,6.066,"2020-07-03 22:23:00",6.047,"2020-07-03 22:15:30",7.125,7.132,"2020-07-03 22:00:30",7.118,"2020-07-03 22:14:00",0.001550417,0,1.374,143.2,25.06,98,3.2,"2020-07-03 22:29:30",0,"2020-07-03 22:10:00",3.459,142.1,13.13,143,5.5,"2020-07-03 22:05:00",1.1,"2020-07-03 22:12:00",-0.014,0
"2020-07-04 00:00:00",751,79.95,"2020-07-03 23:00:30",12.82,0.063,"2020-07-03 23:00:30",0,"2020-07-03 23:00:30",928,18.83,19.16,"2020-07-03 23:00:30",18.56,"2020-07-03 23:57:30",93.9,95.1,"2020-07-03 23:50:00",91.6,"2020-07-03 23:00:30",24.58,24.94,"2020-07-03 23:00:30",24.29,"2020-07-03 23:48:00",25.57,25.84,"2020-07-03 23:00:30",25.35,"2020-07-03 23:59:00",25.76,25.89,"2020-07-03 23:06:00",25.58,"2020-07-03 23:54:30",25.05,25.14,"2020-07-03 23:31:00",24.97,"2020-07-03 23:32:00",24.73,24.88,"2020-07-03 23:54:30",24.65,"2020-07-03 23:02:00",24.13,24.24,"2020-07-03 23:45:00",23.95,"2020-07-03 23:02:00",3.993,4.005,"2020-07-03 23:08:30",3.982,"2020-07-03 23:59:30",6.975,6.986,"2020-07-03 23:12:00",6.964,"2020-07-03 23:58:30",5.509,5.517,"2020-07-03 23:57:30",5.504,"2020-07-03 23:28:00",5.852,5.859,"2020-07-03 23:07:00",5.846,"2020-07-03 23:28:00",6.063,6.072,"2020-07-03 23:43:30",6.05,"2020-07-03 23:06:30",7.121,7.132,"2020-07-03 23:17:30",7.112,"2020-07-03 23:09:00",0.001472715,0,1.573,128.6,19.92,129,3.2,"2020-07-03 23:11:30",0,"2020-07-03 23:34:00",3.621,134.7,10.67,137,5.5,"2020-07-03 23:06:30",1.6,"2020-07-03 23:38:00",-0.016,0
"2020-07-04 01:00:00",752,81.3,"2020-07-04 00:03:30",12.8,0.073,"2020-07-04 00:00:30",0,"2020-07-04 00:00:30",928,18.4,18.64,"2020-07-04 00:08:00",18.24,"2020-07-04 00:43:30",95.3,96.5,"2020-07-04 00:50:00",94.2,"2020-07-04 00:00:30",24,24.33,"2020-07-04 00:00:30",23.7,"2020-07-04 00:56:30",25.14,25.43,"2020-07-04 00:01:30",24.97,"2020-07-04 00:49:30",25.57,25.65,"2020-07-04 00:01:00",25.42,"2020-07-04 01:00:00",25.02,25.17,"2020-07-04 00:02:00",24.95,"2020-07-04 00:01:00",24.83,24.98,"2020-07-04 00:46:30",24.67,"2020-07-04 00:17:30",24.18,24.26,"2020-07-04 00:35:30",24.1,"2020-07-04 00:07:30",3.979,3.988,"2020-07-04 00:08:00",3.97,"2020-07-04 00:45:00",6.967,6.979,"2020-07-04 00:05:30",6.955,"2020-07-04 00:59:30",5.507,5.515,"2020-07-04 00:04:30",5.498,"2020-07-04 00:54:30",5.849,5.857,"2020-07-04 00:01:00",5.843,"2020-07-04 00:02:00",6.062,6.072,"2020-07-04 00:06:30",6.047,"2020-07-04 00:55:30",7.118,7.123,"2020-07-04 00:02:30",7.11,"2020-07-04 00:55:00",0.001257627,0,1.854,130.7,19.83,143,3.4,"2020-07-04 00:42:00",0.4,"2020-07-04 00:27:30",3.944,128.1,11.26,139,6.1,"2020-07-04 00:51:00",2.1,"2020-07-04 00:02:30",-0.015,0
"2020-07-04 02:00:00",753,81.6,"2020-07-04 01:24:00",12.78,0.077,"2020-07-04 01:07:30",0,"2020-07-04 01:00:30",928,17.97,18.25,"2020-07-04 01:00:30",17.69,"2020-07-04 01:58:30",96.6,97.5,"2020-07-04 01:34:30",95.2,"2020-07-04 01:01:30",23.46,23.72,"2020-07-04 01:00:30",23.17,"2020-07-04 01:59:00",24.76,25.01,"2020-07-04 01:00:30",24.58,"2020-07-04 01:47:00",25.37,25.49,"2020-07-04 01:04:00",25.15,"2020-07-04 01:59:30",25.01,25.1,"2020-07-04 01:13:00",24.95,"2020-07-04 01:09:00",24.89,25.03,"2020-07-04 01:41:30",24.73,"2020-07-04 01:07:30",24.19,24.27,"2020-07-04 01:59:30",24.1,"2020-07-04 01:31:00",3.967,3.976,"2020-07-04 01:07:30",3.956,"2020-07-04 02:00:00",6.958,6.967,"2020-07-04 01:00:30",6.949,"2020-07-04 01:36:30",5.504,5.511,"2020-07-04 01:03:30",5.498,"2020-07-04 01:35:00",5.843,5.85,"2020-07-04 01:03:00",5.834,"2020-07-04 01:50:30",6.059,6.069,"2020-07-04 01:15:30",6.05,"2020-07-04 01:00:30",7.121,7.126,"2020-07-04 01:04:30",7.112,"2020-07-04 01:06:30",0.001225543,0,1.677,131.8,21.13,119,4.1,"2020-07-04 01:43:30",0.5,"2020-07-04 01:35:30",3.56,131,10.09,128,5.3,"2020-07-04 01:56:30",1.8,"2020-07-04 01:18:30",-0.017,0
"2020-07-04 03:00:00",754,81.2,"2020-07-04 02:59:30",12.75,0.098,"2020-07-04 02:08:30",0,"2020-07-04 02:00:30",927,17.67,17.8,"2020-07-04 02:38:30",17.49,"2020-07-04 02:59:30",97.2,97.8,"2020-07-04 02:34:30",96.5,"2020-07-04 02:17:30",23.01,23.32,"2020-07-04 02:01:30",22.74,"2020-07-04 03:00:00",24.4,24.6,"2020-07-04 02:00:30",24.17,"2020-07-04 02:55:30",25.18,25.26,"2020-07-04 02:03:30",25.01,"2020-07-04 02:59:30",24.96,25.07,"2020-07-04 02:22:30",24.82,"2020-07-04 02:58:30",24.87,25.01,"2020-07-04 02:18:30",24.72,"2020-07-04 02:23:00",24.21,24.33,"2020-07-04 02:31:00",24.1,"2020-07-04 02:14:30",3.956,3.964,"2020-07-04 02:01:00",3.946,"2020-07-04 02:57:00",6.948,6.958,"2020-07-04 02:16:30",6.94,"2020-07-04 02:39:00",5.501,5.511,"2020-07-04 02:00:30",5.493,"2020-07-04 02:33:00",5.839,5.846,"2020-07-04 02:03:30",5.832,"2020-07-04 02:42:00",6.06,6.072,"2020-07-04 02:16:30",6.05,"2020-07-04 02:06:30",7.122,7.129,"2020-07-04 02:15:00",7.112,"2020-07-04 02:56:00",0.001051321,0,2.206,123.7,16.39,107,4.2,"2020-07-04 02:34:30",0.7,"2020-07-04 02:45:00",4.383,124.7,7.969,123,5.8,"2020-07-04 02:05:00",2.7,"2020-07-04 02:45:00",-0.015,0
"2020-07-04 04:00:00",755,80.4,"2020-07-04 03:58:30",12.75,0.089,"2020-07-04 04:00:00",0,"2020-07-04 03:00:30",927,17.51,17.72,"2020-07-04 03:08:30",17.38,"2020-07-04 03:51:30",97,98.6,"2020-07-04 03:35:00",93.6,"2020-07-04 04:00:00",22.64,22.86,"2020-07-04 03:01:00",22.46,"2020-07-04 03:59:30",24.09,24.21,"2020-07-04 03:03:00",23.96,"2020-07-04 03:43:00",24.97,25.14,"2020-07-04 03:01:30",24.81,"2020-07-04 03:50:00",24.82,24.97,"2020-07-04 03:00:30",24.75,"2020-07-04 03:18:30",24.87,25,"2020-07-04 03:14:30",24.75,"2020-07-04 03:10:00",24.27,24.4,"2020-07-04 03:49:30",24.15,"2020-07-04 03:04:30",3.944,3.954,"2020-07-04 03:07:30",3.936,"2020-07-04 03:52:30",6.937,6.946,"2020-07-04 03:00:30",6.928,"2020-07-04 03:25:30",5.499,5.509,"2020-07-04 03:00:30",5.491,"2020-07-04 03:37:30",5.84,5.848,"2020-07-04 03:06:00",5.832,"2020-07-04 03:58:00",6.058,6.069,"2020-07-04 03:06:00",6.044,"2020-07-04 03:37:00",7.117,7.129,"2020-07-04 03:04:30",7.107,"2020-07-04 03:53:00",0.001000764,0,2.098,129.4,19.48,125,5,"2020-07-04 03:03:30",0.7,"2020-07-04 03:13:30",4.047,125,10,129,6.4,"2020-07-04 03:03:00",1.8,"2020-07-04 03:28:00",-0.016,0
"2020-07-04 05:00:00",756,79.84,"2020-07-04 04:59:00",12.74,0.078,"2020-07-04 05:00:00",0,"2020-07-04 04:00:30",926,17.55,17.76,"2020-07-04 04:54:00",17.33,"2020-07-04 04:04:00",87,94,"2020-07-04 04:04:30",81.5,"2020-07-04 04:59:30",22.25,22.51,"2020-07-04 04:01:00",22.03,"2020-07-04 05:00:00",23.79,24,"2020-07-04 04:03:30",23.57,"2020-07-04 04:59:30",24.79,24.85,"2020-07-04 04:01:30",24.63,"2020-07-04 04:58:30",24.77,24.86,"2020-07-04 04:47:30",24.65,"2020-07-04 04:50:30",24.79,25,"2020-07-04 04:02:00",24.67,"2020-07-04 04:17:30",24.31,24.42,"2020-07-04 04:29:30",24.21,"2020-07-04 04:38:00",3.932,3.942,"2020-07-04 04:07:30",3.922,"2020-07-04 04:57:00",6.927,6.94,"2020-07-04 04:12:00",6.916,"2020-07-04 04:47:30",5.494,5.5,"2020-07-04 04:00:30",5.487,"2020-07-04 04:41:30",5.834,5.841,"2020-07-04 04:55:00",5.825,"2020-07-04 04:47:30",6.058,6.066,"2020-07-04 04:05:00",6.047,"2020-07-04 04:21:00",7.115,7.126,"2020-07-04 04:09:00",7.104,"2020-07-04 04:41:00",0.001180579,0,2.235,123.6,20.3,175,4,"2020-07-04 04:28:30",0.4,"2020-07-04 04:57:30",4.514,117.1,12.38,106,7.3,"2020-07-04 04:55:00",2.1,"2020-07-04 04:14:30",-0.007,0
"2020-07-04 06:00:00",757,79.17,"2020-07-04 05:58:30",12.72,0.063,"2020-07-04 05:59:00",0,"2020-07-04 05:00:30",926,17.64,17.8,"2020-07-04 05:38:00",17.55,"2020-07-04 06:00:00",79.12,81.8,"2020-07-04 05:04:30",76.59,"2020-07-04 05:49:00",21.84,22.08,"2020-07-04 05:01:30",21.65,"2020-07-04 06:00:00",23.5,23.69,"2020-07-04 05:01:00",23.36,"2020-07-04 05:40:30",24.58,24.75,"2020-07-04 05:01:30",24.42,"2020-07-04 05:56:30",24.64,24.72,"2020-07-04 05:07:00",24.56,"2020-07-04 05:42:00",24.74,24.85,"2020-07-04 05:19:30",24.65,"2020-07-04 05:24:30",24.32,24.42,"2020-07-04 05:48:30",24.18,"2020-07-04 05:46:30",3.919,3.93,"2020-07-04 05:06:00",3.908,"2020-07-04 05:59:30",6.913,6.925,"2020-07-04 05:00:30",6.894,"2020-07-04 05:57:30",5.492,5.5,"2020-07-04 05:01:30",5.485,"2020-07-04 05:37:30",5.832,5.841,"2020-07-04 05:10:00",5.823,"2020-07-04 05:59:00",6.055,6.064,"2020-07-04 05:12:30",6.044,"2020-07-04 05:37:00",7.112,7.121,"2020-07-04 05:07:00",7.102,"2020-07-04 05:10:30",0.001033925,0,2.283,124.7,21.89,73,4.7,"2020-07-04 05:21:00",0.4,"2020-07-04 05:33:30",4.512,114.9,11.55,114,7.9,"2020-07-04 05:49:00",1.8,"2020-07-04 05:30:00",0,0
"2020-07-04 07:00:00",758,78.54,"2020-07-04 06:59:30",12.66,0.053,"2020-07-04 06:57:30",0,"2020-07-04 06:00:30",926,17.61,17.78,"2020-07-04 06:53:00",17.49,"2020-07-04 06:22:30",75.16,77.25,"2020-07-04 06:05:00",73.3,"2020-07-04 06:59:30",21.46,21.7,"2020-07-04 06:00:30",21.27,"2020-07-04 06:54:30",23.24,23.4,"2020-07-04 06:02:00",23,"2020-07-04 06:59:00",24.4,24.44,"2020-07-04 06:05:30",24.29,"2020-07-04 07:00:00",24.57,24.7,"2020-07-04 06:00:30",24.4,"2020-07-04 06:56:30",24.73,24.82,"2020-07-04 06:28:00",24.65,"2020-07-04 06:08:30",24.3,24.4,"2020-07-04 06:11:30",24.18,"2020-07-04 06:57:00",3.906,3.916,"2020-07-04 06:02:00",3.896,"2020-07-04 06:57:30",6.895,6.906,"2020-07-04 06:23:30",6.882,"2020-07-04 06:57:30",5.485,5.493,"2020-07-04 06:02:00",5.478,"2020-07-04 06:47:00",5.826,5.832,"2020-07-04 06:04:30",5.818,"2020-07-04 06:20:30",6.048,6.061,"2020-07-04 06:04:00",6.036,"2020-07-04 06:50:30",7.109,7.121,"2020-07-04 06:08:30",7.096,"2020-07-04 06:43:00",0.0008115318,0,2.232,117.8,21.1,137,4.7,"2020-07-04 06:19:30",0.5,"2020-07-04 06:45:00",4.617,112.6,11.9,115,8.1,"2020-07-04 06:06:30",1.7,"2020-07-04 06:54:00",0.033,0.211
"2020-07-04 08:00:00",759,77.93,"2020-07-04 08:00:00",12.7,0.044,"2020-07-04 07:34:30",0,"2020-07-04 07:00:30",926,17.98,18.19,"2020-07-04 07:53:00",17.69,"2020-07-04 07:01:00",71.29,72.68,"2020-07-04 07:05:00",69.85,"2020-07-04 07:46:00",21.16,21.35,"2020-07-04 07:00:30",21.01,"2020-07-04 07:55:00",22.95,23.15,"2020-07-04 07:00:30",22.74,"2020-07-04 07:56:00",24.21,24.39,"2020-07-04 07:02:00",24.02,"2020-07-04 08:00:00",24.42,24.52,"2020-07-04 07:05:00",24.32,"2020-07-04 07:58:30",24.7,24.82,"2020-07-04 07:27:00",24.59,"2020-07-04 07:53:30",24.24,24.38,"2020-07-04 07:05:00",24.12,"2020-07-04 07:52:30",3.892,3.902,"2020-07-04 07:12:30",3.88,"2020-07-04 08:00:00",6.881,6.894,"2020-07-04 07:02:00",6.867,"2020-07-04 07:44:30",5.479,5.487,"2020-07-04 07:00:30",5.472,"2020-07-04 07:48:00",5.823,5.832,"2020-07-04 07:04:00",5.814,"2020-07-04 07:48:00",6.043,6.053,"2020-07-04 07:04:30",6.031,"2020-07-04 07:43:30",7.108,7.118,"2020-07-04 07:05:30",7.099,"2020-07-04 07:14:00",0.0006218698,0,2.431,119.3,21.04,143,5,"2020-07-04 07:38:30",0.6,"2020-07-04 07:08:00",4.842,113.6,12.37,101,8.4,"2020-07-04 07:58:00",2.1,"2020-07-04 07:05:00",0.041,0.991
"2020-07-04 09:00:00",760,77.49,"2020-07-04 08:45:00",12.68,0.047,"2020-07-04 08:00:30",0,"2020-07-04 08:38:30",926,17.6,17.99,"2020-07-04 08:00:30",17.26,"2020-07-04 08:46:00",74.78,76.73,"2020-07-04 08:45:00",71.16,"2020-07-04 08:00:30",20.89,21.1,"2020-07-04 08:01:00",20.69,"2020-07-04 08:54:30",22.69,22.85,"2020-07-04 08:03:30",22.54,"2020-07-04 08:45:00",24.01,24.14,"2020-07-04 08:01:00",23.91,"2020-07-04 08:58:00",24.27,24.45,"2020-07-04 08:09:00",24.15,"2020-07-04 08:47:30",24.6,24.74,"2020-07-04 08:05:00",24.46,"2020-07-04 08:49:00",24.2,24.29,"2020-07-04 08:29:00",24.12,"2020-07-04 08:09:30",3.879,3.886,"2020-07-04 08:07:30",3.868,"2020-07-04 08:47:00",6.866,6.879,"2020-07-04 08:02:00",6.852,"2020-07-04 08:56:00",5.473,5.48,"2020-07-04 08:00:30",5.465,"2020-07-04 08:53:30",5.82,5.827,"2020-07-04 08:08:30",5.812,"2020-07-04 08:51:30",6.041,6.053,"2020-07-04 08:28:00",6.028,"2020-07-04 08:13:00",7.106,7.112,"2020-07-04 08:23:30",7.099,"2020-07-04 08:01:30",0.05928598,0,2.442,126.4,17.68,155,4.7,"2020-07-04 08:19:00",0.9,"2020-07-04 08:37:00",4.688,119.8,11.18,111,7,"2020-07-04 08:06:00",2.7,"2020-07-04 08:14:00",0.046,1.798
"2020-07-04 10:00:00",761,67.14,"2020-07-04 10:00:00",12.69,12.8,"2020-07-04 09:00:30",0.016,"2020-07-04 09:04:00",927,18.38,19.43,"2020-07-04 09:58:30",17.37,"2020-07-04 09:05:30",74.69,77.51,"2020-07-04 09:11:30",72.43,"2020-07-04 09:47:30",20.72,20.83,"2020-07-04 09:55:30",20.66,"2020-07-04 09:30:30",22.5,22.68,"2020-07-04 09:19:00",22.33,"2020-07-04 09:50:00",23.82,23.99,"2020-07-04 09:00:30",23.68,"2020-07-04 09:57:00",24.19,24.29,"2020-07-04 09:02:00",24.02,"2020-07-04 09:50:00",24.53,24.64,"2020-07-04 09:07:30",24.44,"2020-07-04 09:01:00",24.2,24.26,"2020-07-04 09:00:30",24.1,"2020-07-04 09:27:00",3.867,3.876,"2020-07-04 09:00:30",3.857,"2020-07-04 09:56:00",6.847,6.861,"2020-07-04 09:02:00",6.837,"2020-07-04 09:46:30",5.466,5.474,"2020-07-04 09:04:30",5.459,"2020-07-04 09:49:00",5.812,5.818,"2020-07-04 09:00:30",5.802,"2020-07-04 09:56:30",6.035,6.044,"2020-07-04 09:01:30",6.02,"2020-07-04 09:58:00",7.1,7.107,"2020-07-04 09:14:30",7.091,"2020-07-04 09:55:30",2.577781,0,2.284,128.8,16.72,115,4.7,"2020-07-04 09:01:00",0.6,"2020-07-04 09:46:30",4.466,122.9,9.93,123,6.6,"2020-07-04 09:25:00",1.7,"2020-07-04 09:31:00",0.407,2.483
"2020-07-04 11:00:00",762,59.9,"2020-07-04 11:00:00",13.21,16.66,"2020-07-04 10:09:30",0.223,"2020-07-04 10:38:00",928,20.27,20.91,"2020-07-04 10:55:00",19.45,"2020-07-04 10:01:00",71.62,73.92,"2020-07-04 10:06:00",69.66,"2020-07-04 10:38:30",20.87,21.15,"2020-07-04 10:57:00",20.68,"2020-07-04 10:11:30",22.36,22.5,"2020-07-04 10:05:00",22.15,"2020-07-04 10:59:30",23.63,23.81,"2020-07-04 10:01:00",23.56,"2020-07-04 10:23:30",24.05,24.17,"2020-07-04 10:05:30",23.97,"2020-07-04 11:00:00",24.45,24.64,"2020-07-04 10:01:00",24.25,"2020-07-04 10:57:00",24.2,24.26,"2020-07-04 10:03:00",24.12,"2020-07-04 10:11:30",3.856,3.864,"2020-07-04 10:20:00",3.847,"2020-07-04 10:51:30",6.824,6.84,"2020-07-04 10:00:30",6.81,"2020-07-04 10:56:00",5.455,5.465,"2020-07-04 10:03:00",5.443,"2020-07-04 10:55:30",5.803,5.816,"2020-07-04 10:08:00",5.793,"2020-07-04 10:53:30",6.028,6.039,"2020-07-04 10:03:30",6.017,"2020-07-04 10:30:00",7.091,7.099,"2020-07-04 10:00:30",7.082,"2020-07-04 10:49:30",7.309352,0,2.288,132.8,21.03,136,4.5,"2020-07-04 10:28:30",0,"2020-07-04 10:55:00",4.809,131.7,10.29,139,8.3,"2020-07-04 10:50:00",2.1,"2020-07-04 10:45:00",1.242,2.973
"2020-07-04 12:00:00",763,55.97,"2020-07-04 12:00:00",13.53,20.73,"2020-07-04 11:16:00",0.173,"2020-07-04 11:01:00",928,21.68,22.49,"2020-07-04 11:56:00",20.65,"2020-07-04 11:02:00",68.17,72.12,"2020-07-04 11:04:30",65.09,"2020-07-04 11:50:00",21.61,22.13,"2020-07-04 11:59:30",21.09,"2020-07-04 11:02:30",22.31,22.48,"2020-07-04 12:00:00",22.17,"2020-07-04 11:11:00",23.54,23.6,"2020-07-04 11:00:30",23.4,"2020-07-04 11:54:00",23.91,24.09,"2020-07-04 11:02:30",23.76,"2020-07-04 12:00:00",24.31,24.43,"2020-07-04 11:17:30",24.23,"2020-07-04 11:33:00",24.2,24.26,"2020-07-04 11:05:00",24.09,"2020-07-04 11:10:00",3.844,3.855,"2020-07-04 11:01:00",3.833,"2020-07-04 12:00:00",6.794,6.822,"2020-07-04 11:03:30",6.768,"2020-07-04 11:58:00",5.431,5.445,"2020-07-04 11:04:00",5.417,"2020-07-04 11:57:00",5.786,5.8,"2020-07-04 11:06:30",5.773,"2020-07-04 11:54:30",6.016,6.033,"2020-07-04 11:01:00",6,"2020-07-04 11:56:30",7.081,7.088,"2020-07-04 11:00:30",7.069,"2020-07-04 11:48:30",11.81291,0,2.513,147.1,32.24,159,6.3,"2020-07-04 11:20:30",0,"2020-07-04 11:36:30",5.181,148.4,15.97,144,9,"2020-07-04 11:21:00",1.6,"2020-07-04 11:56:30",2.063,3.238
"2020-07-04 13:00:00",764,54.3,"2020-07-04 12:42:00",13.5,20.76,"2020-07-04 12:26:30",0.124,"2020-07-04 12:27:30",929,23.13,23.75,"2020-07-04 13:00:00",22.08,"2020-07-04 12:03:00",64.6,68.62,"2020-07-04 12:05:30",61.26,"2020-07-04 12:33:30",23.25,24.33,"2020-07-04 12:55:00",22.2,"2020-07-04 12:00:30",22.52,22.73,"2020-07-04 12:59:30",22.33,"2020-07-04 12:02:30",23.41,23.53,"2020-07-04 12:06:30",23.38,"2020-07-04 12:35:30",23.85,23.88,"2020-07-04 12:00:30",23.78,"2020-07-04 12:02:00",24.29,24.4,"2020-07-04 12:19:00",24.18,"2020-07-04 12:51:00",24.14,24.26,"2020-07-04 12:02:30",23.98,"2020-07-04 12:55:00",3.828,3.839,"2020-07-04 12:01:00",3.815,"2020-07-04 12:55:30",6.748,6.774,"2020-07-04 12:00:30",6.72,"2020-07-04 12:59:30",5.4,5.422,"2020-07-04 12:01:00",5.381,"2020-07-04 12:57:30",5.752,5.773,"2020-07-04 12:02:30",5.73,"2020-07-04 12:56:00",5.989,6.003,"2020-07-04 12:01:00",5.973,"2020-07-04 12:51:30",7.072,7.085,"2020-07-04 12:01:30",7.063,"2020-07-04 12:31:30",15.45377,0,2.568,143.3,33.36,251,5.3,"2020-07-04 12:47:00",0.5,"2020-07-04 12:29:30",5.039,142.2,17.24,166,9.2,"2020-07-04 12:46:30",2.2,"2020-07-04 12:13:00",2.779,3.25
"2020-07-04 14:00:00",765,54.5,"2020-07-04 13:06:00",13.5,20.53,"2020-07-04 13:59:00",0.144,"2020-07-04 13:45:30",928,23.5,24.21,"2020-07-04 13:59:30",23.01,"2020-07-04 13:13:00",67.79,71.4,"2020-07-04 13:53:30",63.28,"2020-07-04 13:01:00",25.47,26.5,"2020-07-04 13:58:30",24.39,"2020-07-04 13:00:30",23.07,23.45,"2020-07-04 13:59:30",22.73,"2020-07-04 13:00:30",23.5,23.62,"2020-07-04 13:44:30",23.4,"2020-07-04 13:00:30",23.78,23.88,"2020-07-04 13:02:00",23.6,"2020-07-04 13:50:30",24.18,24.35,"2020-07-04 13:34:30",24.04,"2020-07-04 13:56:30",24.03,24.15,"2020-07-04 13:14:00",23.91,"2020-07-04 13:55:30",3.805,3.819,"2020-07-04 13:04:00",3.788,"2020-07-04 13:58:00",6.699,6.729,"2020-07-04 13:00:30",6.675,"2020-07-04 13:48:30",5.358,5.381,"2020-07-04 13:03:30",5.333,"2020-07-04 14:00:00",5.715,5.733,"2020-07-04 13:03:00",5.692,"2020-07-04 13:59:30",5.964,5.989,"2020-07-04 13:02:30",5.948,"2020-07-04 13:48:30",7.062,7.074,"2020-07-04 13:06:00",7.053,"2020-07-04 13:35:30",18.05289,0,3.047,156.1,31.33,112,6.4,"2020-07-04 13:07:30",0,"2020-07-04 13:17:00",5.86,150.2,16.81,194,9.9,"2020-07-04 13:20:30",2,"2020-07-04 13:31:00",3.207,3.001
"2020-07-04 15:00:00",766,55.85,"2020-07-04 14:25:00",13.49,19.6,"2020-07-04 14:56:30",0.11,"2020-07-04 14:59:30",928,24.46,25.01,"2020-07-04 14:55:30",23.78,"2020-07-04 14:05:00",66.68,70,"2020-07-04 14:05:30",63.28,"2020-07-04 14:40:00",27.51,28.43,"2020-07-04 15:00:00",26.48,"2020-07-04 14:00:30",23.95,24.42,"2020-07-04 14:59:30",23.44,"2020-07-04 14:01:00",23.69,23.83,"2020-07-04 14:46:30",23.58,"2020-07-04 14:06:00",23.72,23.88,"2020-07-04 14:56:30",23.6,"2020-07-04 14:29:30",24.08,24.17,"2020-07-04 14:06:00",24.02,"2020-07-04 14:00:30",24.01,24.07,"2020-07-04 14:05:30",23.91,"2020-07-04 14:40:30",3.775,3.796,"2020-07-04 14:00:30",3.753,"2020-07-04 14:59:00",6.649,6.681,"2020-07-04 14:01:30",6.622,"2020-07-04 14:55:30",5.314,5.333,"2020-07-04 14:00:30",5.293,"2020-07-04 14:57:00",5.68,5.706,"2020-07-04 14:02:00",5.657,"2020-07-04 14:57:00",5.938,5.957,"2020-07-04 14:00:30",5.918,"2020-07-04 14:58:00",7.045,7.058,"2020-07-04 14:01:30",7.034,"2020-07-04 14:50:00",18.13559,0,2.906,163,34.44,162,7.4,"2020-07-04 14:22:00",0.3,"2020-07-04 14:39:00",5.902,158.8,18.03,167,9.9,"2020-07-04 14:48:00",1.9,"2020-07-04 14:39:00",3.302,2.527
"2020-07-04 16:00:00",767,57.19,"2020-07-04 15:00:30",13.5,19.22,"2020-07-04 15:30:30",0.089,"2020-07-04 15:45:00",927,24.92,25.22,"2020-07-04 15:50:30",24.36,"2020-07-04 15:33:00",65.66,68.32,"2020-07-04 15:00:30",63.18,"2020-07-04 15:55:30",29.13,29.85,"2020-07-04 16:00:00",28.43,"2020-07-04 15:00:30",24.96,25.43,"2020-07-04 15:54:00",24.4,"2020-07-04 15:00:30",24.08,24.34,"2020-07-04 15:58:00",23.79,"2020-07-04 15:00:30",23.83,23.88,"2020-07-04 15:12:30",23.72,"2020-07-04 15:08:30",24.09,24.22,"2020-07-04 15:41:30",24.02,"2020-07-04 15:00:30",23.99,24.05,"2020-07-04 15:23:00",23.91,"2020-07-04 15:02:30",3.729,3.756,"2020-07-04 15:03:00",3.698,"2020-07-04 15:59:00",6.6,6.628,"2020-07-04 15:00:30",6.572,"2020-07-04 15:55:00",5.268,5.293,"2020-07-04 15:00:30",5.244,"2020-07-04 15:58:30",5.641,5.661,"2020-07-04 15:00:30",5.626,"2020-07-04 15:53:00",5.909,5.927,"2020-07-04 15:01:00",5.891,"2020-07-04 15:50:00",7.029,7.042,"2020-07-04 15:01:00",7.015,"2020-07-04 15:54:30",17.32446,0,2.855,174,30.09,138,7.4,"2020-07-04 15:02:30",0.3,"2020-07-04 15:16:00",6.078,167.7,16.36,166,10,"2020-07-04 15:54:30",2.9,"2020-07-04 15:17:30",3.19,1.866
"2020-07-04 17:00:00",768,59.34,"2020-07-04 16:00:30",13.5,19.2,"2020-07-04 16:43:30",0.081,"2020-07-04 16:45:30",926,25.41,25.97,"2020-07-04 16:37:00",24.95,"2020-07-04 16:23:30",62.74,65.01,"2020-07-04 16:13:00",59.39,"2020-07-04 16:56:00",30.29,30.63,"2020-07-04 16:54:30",29.85,"2020-07-04 16:00:30",25.86,26.25,"2020-07-04 16:53:00",25.38,"2020-07-04 16:03:00",24.55,24.83,"2020-07-04 16:54:00",24.25,"2020-07-04 16:00:30",23.92,24.09,"2020-07-04 16:59:30",23.78,"2020-07-04 16:06:30",24.09,24.19,"2020-07-04 16:53:00",24.02,"2020-07-04 16:05:30",23.97,24.03,"2020-07-04 16:00:30",23.88,"2020-07-04 16:52:30",3.673,3.702,"2020-07-04 16:01:00",3.641,"2020-07-04 16:58:00",6.548,6.581,"2020-07-04 16:00:30",6.522,"2020-07-04 16:54:30",5.221,5.246,"2020-07-04 16:00:30",5.197,"2020-07-04 16:56:30",5.609,5.63,"2020-07-04 16:00:30",5.588,"2020-07-04 17:00:00",5.884,5.899,"2020-07-04 16:03:30",5.869,"2020-07-04 16:41:00",7.013,7.028,"2020-07-04 16:03:00",7.001,"2020-07-04 16:58:30",15.83125,0,2.784,173,27.84,232,6.5,"2020-07-04 16:00:30",0.5,"2020-07-04 16:51:30",5.283,168.1,15.66,180,9.8,"2020-07-04 16:33:30",1.6,"2020-07-04 16:17:30",2.953,1.084
"2020-07-04 18:00:00",769,60.48,"2020-07-04 17:10:00",13.5,18.93,"2020-07-04 17:06:00",0.071,"2020-07-04 17:53:30",926,25.56,26.13,"2020-07-04 17:24:30",24.96,"2020-07-04 17:54:00",58.21,62.51,"2020-07-04 17:10:30",55.28,"2020-07-04 17:33:00",30.52,30.64,"2020-07-04 17:17:30",30.36,"2020-07-04 17:52:00",26.56,26.83,"2020-07-04 17:53:30",26.18,"2020-07-04 17:03:30",25.01,25.23,"2020-07-04 17:47:30",24.75,"2020-07-04 17:05:00",24.13,24.27,"2020-07-04 17:47:00",23.95,"2020-07-04 17:04:00",24.12,24.28,"2020-07-04 17:59:00",24.02,"2020-07-04 17:03:30",23.96,24.05,"2020-07-04 17:51:00",23.86,"2020-07-04 17:44:00",3.614,3.641,"2020-07-04 17:00:30",3.585,"2020-07-04 17:58:30",6.502,6.531,"2020-07-04 17:02:00",6.475,"2020-07-04 17:59:00",5.178,5.197,"2020-07-04 17:00:30",5.159,"2020-07-04 17:47:30",5.577,5.595,"2020-07-04 17:04:00",5.564,"2020-07-04 17:43:00",5.865,5.875,"2020-07-04 17:03:30",5.848,"2020-07-04 17:57:00",6.998,7.009,"2020-07-04 17:03:00",6.988,"2020-07-04 17:45:30",12.47787,0,3.021,169.5,27.64,142,5.9,"2020-07-04 17:52:00",0.5,"2020-07-04 17:51:00",6.17,163.1,18.72,174,9.7,"2020-07-04 17:52:30",1.5,"2020-07-04 17:02:00",2.328,0.301
"2020-07-04 19:00:00",770,62.35,"2020-07-04 18:00:30",13.49,20.82,"2020-07-04 18:35:30",0.07,"2020-07-04 18:45:00",926,24.9,25.23,"2020-07-04 18:03:00",24.33,"2020-07-04 19:00:00",59.34,62.64,"2020-07-04 18:58:00",56.57,"2020-07-04 18:13:00",29.77,30.38,"2020-07-04 18:00:30",29.04,"2020-07-04 18:59:30",26.94,27.08,"2020-07-04 18:56:00",26.73,"2020-07-04 18:03:30",25.45,25.64,"2020-07-04 18:47:00",25.19,"2020-07-04 18:05:30",24.38,24.6,"2020-07-04 18:55:30",24.19,"2020-07-04 18:13:00",24.29,24.4,"2020-07-04 18:36:00",24.09,"2020-07-04 18:06:30",23.96,24.03,"2020-07-04 18:06:30",23.88,"2020-07-04 18:22:00",3.563,3.591,"2020-07-04 18:02:30",3.542,"2020-07-04 18:58:00",6.461,6.487,"2020-07-04 18:05:00",6.446,"2020-07-04 18:52:30",5.144,5.163,"2020-07-04 18:02:30",5.13,"2020-07-04 18:52:30",5.555,5.568,"2020-07-04 18:02:30",5.542,"2020-07-04 19:00:00",5.844,5.859,"2020-07-04 18:00:30",5.834,"2020-07-04 18:24:30",6.985,6.996,"2020-07-04 18:02:30",6.974,"2020-07-04 18:58:30",8.053024,0,2.958,175,26.79,166,6.2,"2020-07-04 18:54:30",0.7,"2020-07-04 18:34:30",5.981,166.5,14.33,168,9.9,"2020-07-04 18:58:30",1.7,"2020-07-04 18:12:00",0.633,0.001
"2020-07-04 20:00:00",771,65.52,"2020-07-04 19:00:30",13.5,20.08,"2020-07-04 20:00:00",0.069,"2020-07-04 19:03:00",926,23.8,24.44,"2020-07-04 19:05:00",22.9,"2020-07-04 20:00:00",65.68,69.7,"2020-07-04 19:59:30",62.23,"2020-07-04 19:00:30",28.35,29.04,"2020-07-04 19:00:30",27.62,"2020-07-04 19:59:30",26.96,27.06,"2020-07-04 19:23:00",26.75,"2020-07-04 19:57:30",25.74,25.91,"2020-07-04 19:53:00",25.56,"2020-07-04 19:10:30",24.63,24.83,"2020-07-04 19:58:30",24.45,"2020-07-04 19:02:00",24.36,24.56,"2020-07-04 20:00:00",24.23,"2020-07-04 19:24:00",23.98,24.05,"2020-07-04 19:02:00",23.91,"2020-07-04 19:44:00",3.527,3.542,"2020-07-04 19:00:30",3.514,"2020-07-04 19:53:00",6.436,6.452,"2020-07-04 19:03:30",6.42,"2020-07-04 19:50:30",5.125,5.138,"2020-07-04 19:14:30",5.117,"2020-07-04 19:39:30",5.544,5.551,"2020-07-04 19:02:00",5.537,"2020-07-04 19:19:00",5.845,5.853,"2020-07-04 19:19:30",5.837,"2020-07-04 19:31:00",6.976,6.985,"2020-07-04 19:01:30",6.969,"2020-07-04 19:36:00",3.319633,0,2.318,172,30.22,181,5,"2020-07-04 19:21:30",0.8,"2020-07-04 19:04:00",4.963,166.6,14,153,9.1,"2020-07-04 19:10:00",1.4,"2020-07-04 19:57:00",0.277,0
"2020-07-04 21:00:00",772,69.39,"2020-07-04 20:01:00",12.88,0.431,"2020-07-04 21:00:00",0,"2020-07-04 20:31:30",927,21.18,22.9,"2020-07-04 20:00:30",20.27,"2020-07-04 20:59:00",75.72,78.24,"2020-07-04 20:55:30",69.23,"2020-07-04 20:00:30",26.99,27.64,"2020-07-04 20:04:30",26.34,"2020-07-04 21:00:00",26.68,26.85,"2020-07-04 20:07:30",26.42,"2020-07-04 20:58:30",25.95,26.05,"2020-07-04 20:37:00",25.78,"2020-07-04 20:16:30",24.83,25,"2020-07-04 21:00:00",24.73,"2020-07-04 20:01:30",24.53,24.67,"2020-07-04 20:55:30",24.41,"2020-07-04 20:08:00",24.01,24.12,"2020-07-04 20:58:30",23.91,"2020-07-04 20:36:30",3.503,3.516,"2020-07-04 20:00:30",3.49,"2020-07-04 20:57:00",6.428,6.437,"2020-07-04 20:00:30",6.414,"2020-07-04 20:55:00",5.117,5.124,"2020-07-04 20:01:30",5.111,"2020-07-04 20:27:30",5.543,5.548,"2020-07-04 20:43:00",5.535,"2020-07-04 20:14:00",5.845,5.856,"2020-07-04 20:51:30",5.834,"2020-07-04 20:01:00",6.972,6.979,"2020-07-04 20:03:30",6.963,"2020-07-04 20:53:00",0.1678343,0,1.769,162.9,23.44,174,3.8,"2020-07-04 20:12:00",0.4,"2020-07-04 20:45:30",4.069,159.7,13.72,143,6.3,"2020-07-04 20:52:00",1.7,"2020-07-04 20:01:30",0.013,0
"2020-07-04 22:00:00",773,73.91,"2020-07-04 21:00:30",12.85,0.053,"2020-07-04 21:58:00",0,"2020-07-04 21:00:30",927,19.87,20.24,"2020-07-04 21:09:00",19.48,"2020-07-04 21:59:30",78.83,81.4,"2020-07-04 21:51:30",76.32,"2020-07-04 21:17:00",25.79,26.33,"2020-07-04 21:04:30",25.26,"2020-07-04 21:56:30",26.25,26.57,"2020-07-04 21:02:00",25.95,"2020-07-04 21:58:30",25.95,26.03,"2020-07-04 21:03:30",25.8,"2020-07-04 21:58:00",25,25.09,"2020-07-04 21:33:30",24.92,"2020-07-04 21:03:30",24.69,24.85,"2020-07-04 22:00:00",24.51,"2020-07-04 21:01:00",24.14,24.24,"2020-07-04 21:31:00",23.97,"2020-07-04 21:06:30",3.483,3.497,"2020-07-04 21:02:00",3.469,"2020-07-04 21:55:00",6.421,6.431,"2020-07-04 21:18:30",6.408,"2020-07-04 21:21:00",5.116,5.121,"2020-07-04 21:18:30",5.109,"2020-07-04 21:59:00",5.54,5.546,"2020-07-04 21:06:00",5.533,"2020-07-04 21:03:30",5.846,5.859,"2020-07-04 21:01:00",5.837,"2020-07-04 21:18:00",6.964,6.974,"2020-07-04 21:00:30",6.955,"2020-07-04 21:16:30",0.00120101,0,2.218,166.3,22.87,156,4.7,"2020-07-04 21:59:00",0.5,"2020-07-04 21:22:00",5.157,159,15.17,165,7.9,"2020-07-04 22:00:00",1.2,"2020-07-04 21:50:30",0.001,0
"2020-07-04 23:00:00",774,75.27,"2020-07-04 22:00:30",12.79,0.053,"2020-07-04 22:14:30",0,"2020-07-04 22:00:30",928,19,19.49,"2020-07-04 22:00:30",18.54,"2020-07-04 22:59:30",83.8,86.1,"2020-07-04 23:00:00",80.4,"2020-07-04 22:00:30",24.88,25.32,"2020-07-04 22:04:00",24.42,"2020-07-04 23:00:00",25.79,26.03,"2020-07-04 22:02:30",25.51,"2020-07-04 22:53:30",25.81,25.98,"2020-07-04 22:09:30",25.7,"2020-07-04 22:42:00",25.02,25.14,"2020-07-04 22:55:00",24.95,"2020-07-04 22:13:30",24.75,24.85,"2020-07-04 22:56:00",24.65,"2020-07-04 22:15:00",24.18,24.26,"2020-07-04 22:06:30",24.1,"2020-07-04 22:49:00",3.465,3.477,"2020-07-04 22:02:00",3.456,"2020-07-04 22:47:30",6.411,6.425,"2020-07-04 22:00:30",6.399,"2020-07-04 22:37:00",5.117,5.124,"2020-07-04 22:16:30",5.111,"2020-07-04 22:03:00",5.541,5.546,"2020-07-04 22:02:30",5.535,"2020-07-04 22:55:00",5.851,5.859,"2020-07-04 22:47:00",5.842,"2020-07-04 22:04:30",6.961,6.969,"2020-07-04 22:40:30",6.955,"2020-07-04 22:02:30",0.001282338,0,2.11,162.5,26.36,137,4.8,"2020-07-04 22:01:00",0,"2020-07-04 22:57:30",4.442,157.1,14.16,136,7.9,"2020-07-04 22:26:00",1.5,"2020-07-04 22:36:00",-0.005,0
"2020-07-05 00:00:00",775,75.78,"2020-07-04 23:01:00",12.82,0.058,"2020-07-04 23:00:30",0,"2020-07-04 23:00:30",928,18.29,18.61,"2020-07-04 23:08:30",17.98,"2020-07-04 23:59:30",88.9,92.1,"2020-07-05 00:00:00",85.5,"2020-07-04 23:01:30",24.15,24.53,"2020-07-04 23:00:30",23.85,"2020-07-04 23:59:00",25.34,25.61,"2020-07-04 23:00:30",25.12,"2020-07-04 23:57:30",25.65,25.82,"2020-07-04 23:00:30",25.5,"2020-07-04 23:34:00",25.05,25.17,"2020-07-04 23:19:00",24.97,"2020-07-04 23:31:00",24.85,25.01,"2020-07-04 23:56:30",24.7,"2020-07-04 23:14:00",24.19,24.32,"2020-07-04 23:50:00",24.1,"2020-07-04 23:00:30",3.451,3.464,"2020-07-04 23:05:00",3.441,"2020-07-04 23:57:00",6.397,6.414,"2020-07-04 23:09:30",6.388,"2020-07-04 23:51:00",5.114,5.121,"2020-07-04 23:23:00",5.109,"2020-07-04 23:03:30",5.539,5.544,"2020-07-04 23:02:30",5.531,"2020-07-04 23:08:00",5.852,5.864,"2020-07-04 23:04:30",5.84,"2020-07-04 23:19:00",6.961,6.966,"2020-07-04 23:06:30",6.952,"2020-07-04 23:50:00",0.001256839,0,1.869,156.4,30.8,128,4.7,"2020-07-04 23:07:30",0,"2020-07-04 23:36:30",4.465,148.7,11.87,156,8.4,"2020-07-04 23:38:00",2.2,"2020-07-04 23:21:30",-0.011,0
"2020-07-05 01:00:00",776,76.14,"2020-07-05 00:43:00",12.8,0.074,"2020-07-05 00:00:30",0,"2020-07-05 00:00:30",928,17.55,17.98,"2020-07-05 00:00:30",17,"2020-07-05 00:59:30",94.1,96.2,"2020-07-05 00:55:00",91.4,"2020-07-05 00:01:00",23.53,23.87,"2020-07-05 00:00:30",23.27,"2020-07-05 00:58:30",24.93,25.17,"2020-07-05 00:00:30",24.76,"2020-07-05 00:58:00",25.48,25.64,"2020-07-05 00:01:00",25.3,"2020-07-05 00:53:00",25.02,25.17,"2020-07-05 00:02:30",24.95,"2020-07-05 00:04:00",24.92,25.03,"2020-07-05 00:48:00",24.75,"2020-07-05 00:19:30",24.29,24.42,"2020-07-05 00:45:30",24.14,"2020-07-05 00:03:00",3.441,3.449,"2020-07-05 00:04:30",3.432,"2020-07-05 00:57:30",6.388,6.399,"2020-07-05 00:04:30",6.373,"2020-07-05 00:59:30",5.11,5.115,"2020-07-05 00:28:30",5.103,"2020-07-05 00:19:00",5.536,5.542,"2020-07-05 00:03:00",5.529,"2020-07-05 00:57:30",5.849,5.859,"2020-07-05 00:14:30",5.84,"2020-07-05 00:14:00",6.955,6.966,"2020-07-05 00:08:00",6.944,"2020-07-05 00:58:00",0.001216365,0,1.788,138.8,28.15,158,3.5,"2020-07-05 00:08:30",0.4,"2020-07-05 00:07:00",4.638,144.1,10.92,134,7,"2020-07-05 00:43:00",2.8,"2020-07-05 00:04:00",-0.015,0
"2020-07-05 02:00:00",777,76.2,"2020-07-05 01:01:00",12.78,0.094,"2020-07-05 01:01:00",0,"2020-07-05 01:00:30",928,16.96,17.07,"2020-07-05 01:00:30",16.81,"2020-07-05 01:27:30",96.3,97.2,"2020-07-05 01:50:00",95.2,"2020-07-05 01:32:30",22.99,23.32,"2020-07-05 01:01:00",22.69,"2020-07-05 01:56:00",24.54,24.79,"2020-07-05 01:01:00",24.37,"2020-07-05 01:57:30",25.28,25.44,"2020-07-05 01:05:30",25.17,"2020-07-05 01:38:30",25.02,25.09,"2020-07-05 01:47:00",24.95,"2020-07-05 01:02:00",24.92,25.03,"2020-07-05 01:49:30",24.86,"2020-07-05 01:45:00",24.37,24.46,"2020-07-05 01:29:00",24.25,"2020-07-05 01:02:30",3.432,3.438,"2020-07-05 01:03:30",3.425,"2020-07-05 01:45:00",6.378,6.391,"2020-07-05 01:03:30",6.368,"2020-07-05 01:56:30",5.108,5.113,"2020-07-05 01:18:00",5.101,"2020-07-05 01:16:00",5.531,5.537,"2020-07-05 01:07:30",5.524,"2020-07-05 01:32:30",5.849,5.859,"2020-07-05 01:29:00",5.84,"2020-07-05 01:38:00",6.949,6.955,"2020-07-05 01:00:30",6.942,"2020-07-05 01:46:00",0.001155833,0,1.744,142.9,26.83,148,4.2,"2020-07-05 01:27:30",0,"2020-07-05 01:15:00",4.598,145.5,10.9,133,6.9,"2020-07-05 01:13:00",2.2,"2020-07-05 01:24:00",-0.017,0
"2020-07-05 03:00:00",778,75.56,"2020-07-05 03:00:00",12.76,0.106,"2020-07-05 02:05:30",0,"2020-07-05 02:00:30",927,17.07,17.33,"2020-07-05 02:52:30",16.87,"2020-07-05 02:05:00",97.8,98.9,"2020-07-05 02:35:00",96,"2020-07-05 02:02:30",22.54,22.73,"2020-07-05 02:10:00",22.31,"2020-07-05 02:57:00",24.17,24.37,"2020-07-05 02:00:30",23.98,"2020-07-05 02:49:30",25.09,25.23,"2020-07-05 02:05:00",24.97,"2020-07-05 02:41:30",24.94,25.11,"2020-07-05 02:02:00",24.77,"2020-07-05 02:49:30",24.93,25.01,"2020-07-05 02:02:30",24.85,"2020-07-05 02:55:30",24.38,24.46,"2020-07-05 02:25:00",24.3,"2020-07-05 02:09:30",3.423,3.43,"2020-07-05 02:00:30",3.417,"2020-07-05 02:41:00",6.369,6.382,"2020-07-05 02:06:30",6.356,"2020-07-05 02:46:30",5.103,5.109,"2020-07-05 02:29:00",5.096,"2020-07-05 02:15:00",5.528,5.535,"2020-07-05 02:42:00",5.52,"2020-07-05 02:35:30",5.848,5.856,"2020-07-05 02:28:00",5.84,"2020-07-05 02:34:30",6.946,6.952,"2020-07-05 02:04:00",6.942,"2020-07-05 02:05:30",0.0008866611,0,2.046,151.4,27.29,160,5.7,"2020-07-05 02:41:30",0.4,"2020-07-05 02:18:00",4.834,147.1,12.51,147,8.6,"2020-07-05 02:36:00",1,"2020-07-05 02:35:00",-0.016,0
"2020-07-05 04:00:00",779,75.21,"2020-07-05 03:59:00",12.75,0.144,"2020-07-05 03:56:00",0,"2020-07-05 03:00:30",927,17.08,17.19,"2020-07-05 03:09:00",16.9,"2020-07-05 04:00:00",99,99.9,"2020-07-05 03:49:30",97.6,"2020-07-05 03:01:00",22.2,22.33,"2020-07-05 03:01:30",22.05,"2020-07-05 03:39:00",23.86,24.02,"2020-07-05 03:09:30",23.69,"2020-07-05 04:00:00",24.86,25.03,"2020-07-05 03:00:30",24.75,"2020-07-05 03:38:00",24.84,24.91,"2020-07-05 03:40:30",24.75,"2020-07-05 03:23:00",24.93,25.03,"2020-07-05 03:18:00",24.8,"2020-07-05 03:58:00",24.4,24.46,"2020-07-05 03:16:00",24.3,"2020-07-05 03:06:30",3.416,3.423,"2020-07-05 03:00:30",3.408,"2020-07-05 03:57:00",6.359,6.368,"2020-07-05 03:23:30",6.347,"2020-07-05 03:57:00",5.102,5.109,"2020-07-05 03:21:00",5.094,"2020-07-05 03:59:30",5.525,5.531,"2020-07-05 03:00:30",5.516,"2020-07-05 03:59:30",5.847,5.856,"2020-07-05 03:03:30",5.84,"2020-07-05 03:01:00",6.946,6.952,"2020-07-05 03:03:30",6.942,"2020-07-05 03:01:00",0.0007627569,0,2.519,145.4,25.86,139,5.3,"2020-07-05 03:19:00",0.4,"2020-07-05 03:01:00",6.3,145.6,11.08,187,10.4,"2020-07-05 03:25:30",2,"2020-07-05 03:01:00",-0.016,0
"2020-07-05 05:00:00",780,75.15,"2020-07-05 04:10:00",12.71,0.101,"2020-07-05 04:53:00",0,"2020-07-05 04:00:30",927,16.65,17.01,"2020-07-05 04:07:30",16.47,"2020-07-05 04:40:30",99.8,100,"2020-07-05 04:04:30",98.7,"2020-07-05 04:02:00",21.9,22.1,"2020-07-05 04:04:00",21.72,"2020-07-05 04:53:00",23.56,23.77,"2020-07-05 04:02:30",23.38,"2020-07-05 04:55:30",24.68,24.83,"2020-07-05 04:01:00",24.57,"2020-07-05 04:59:30",24.74,24.89,"2020-07-05 04:08:30",24.6,"2020-07-05 04:53:30",24.86,25,"2020-07-05 04:21:30",24.7,"2020-07-05 04:43:00",24.39,24.47,"2020-07-05 04:03:30",24.3,"2020-07-05 04:53:00",3.409,3.419,"2020-07-05 04:10:00",3.403,"2020-07-05 04:42:00",6.349,6.359,"2020-07-05 04:01:00",6.339,"2020-07-05 04:42:00",5.098,5.105,"2020-07-05 04:15:30",5.092,"2020-07-05 04:10:30",5.522,5.531,"2020-07-05 04:51:30",5.516,"2020-07-05 04:07:30",5.848,5.859,"2020-07-05 04:33:30",5.84,"2020-07-05 04:04:00",6.943,6.952,"2020-07-05 04:13:00",6.936,"2020-07-05 04:45:00",0.0008582185,0,1.459,138.9,23.4,97,3.7,"2020-07-05 04:12:00",0.3,"2020-07-05 04:47:30",3.868,139.5,8.24,154,6.5,"2020-07-05 04:00:30",1.1,"2020-07-05 04:43:30",-0.02,0
"2020-07-05 06:00:00",781,73.73,"2020-07-05 06:00:00",12.73,0.075,"2020-07-05 05:48:30",0,"2020-07-05 05:00:30",927,17.01,17.4,"2020-07-05 05:53:00",16.54,"2020-07-05 05:02:00",100,100,"2020-07-05 05:00:30",100,"2020-07-05 05:00:30",21.74,21.85,"2020-07-05 05:01:30",21.67,"2020-07-05 05:21:00",23.33,23.43,"2020-07-05 05:11:00",23.16,"2020-07-05 05:57:30",24.46,24.62,"2020-07-05 05:04:00",24.34,"2020-07-05 05:39:30",24.64,24.7,"2020-07-05 05:25:30",24.54,"2020-07-05 05:28:00",24.75,24.9,"2020-07-05 05:22:00",24.65,"2020-07-05 05:29:00",24.39,24.44,"2020-07-05 05:27:30",24.3,"2020-07-05 05:02:30",3.406,3.41,"2020-07-05 05:01:00",3.403,"2020-07-05 05:03:00",6.338,6.347,"2020-07-05 05:00:30",6.33,"2020-07-05 05:31:00",5.096,5.103,"2020-07-05 05:38:00",5.092,"2020-07-05 05:01:00",5.518,5.529,"2020-07-05 05:01:30",5.511,"2020-07-05 05:49:30",5.849,5.856,"2020-07-05 05:01:00",5.837,"2020-07-05 05:17:00",6.939,6.947,"2020-07-05 05:14:00",6.934,"2020-07-05 05:15:30",0.0004388146,0,1.394,139.4,30.71,196,3.8,"2020-07-05 05:43:30",0.3,"2020-07-05 05:57:30",2.958,142.2,17.61,126,6.8,"2020-07-05 05:50:00",1,"2020-07-05 05:14:00",-0.02,0
"2020-07-05 07:00:00",782,73.44,"2020-07-05 07:00:00",12.71,0.06,"2020-07-05 07:00:00",0,"2020-07-05 06:00:30",926,17.43,17.72,"2020-07-05 06:59:00",17.2,"2020-07-05 06:12:00",99.7,100,"2020-07-05 06:04:30",99,"2020-07-05 06:32:30",21.7,21.8,"2020-07-05 06:33:30",21.52,"2020-07-05 06:59:00",23.13,23.24,"2020-07-05 06:29:00",22.95,"2020-07-05 07:00:00",24.32,24.42,"2020-07-05 06:01:00",24.17,"2020-07-05 06:56:30",24.52,24.68,"2020-07-05 06:05:30",24.4,"2020-07-05 06:43:30",24.73,24.85,"2020-07-05 06:34:00",24.65,"2020-07-05 06:04:00",24.4,24.46,"2020-07-05 06:05:00",24.32,"2020-07-05 06:06:00",3.4,3.406,"2020-07-05 06:00:30",3.393,"2020-07-05 06:43:30",6.33,6.339,"2020-07-05 06:01:30",6.321,"2020-07-05 06:35:00",5.092,5.098,"2020-07-05 06:32:30",5.086,"2020-07-05 06:25:00",5.516,5.522,"2020-07-05 06:16:30",5.509,"2020-07-05 06:00:30",5.843,5.853,"2020-07-05 06:03:00",5.834,"2020-07-05 06:39:30",6.935,6.944,"2020-07-05 06:14:30",6.928,"2020-07-05 06:56:00",0.0004397386,0,1.648,151.4,32.92,119,4.1,"2020-07-05 06:17:00",0.3,"2020-07-05 06:06:30",3.902,145.9,14.41,149,7.2,"2020-07-05 06:54:00",1.4,"2020-07-05 06:02:30",0.001,0.207
"2020-07-05 08:00:00",783,72.88,"2020-07-05 07:56:00",12.7,0.049,"2020-07-05 07:57:30",0,"2020-07-05 07:00:30",927,17.76,17.89,"2020-07-05 07:53:30",17.62,"2020-07-05 07:16:30",99.5,100,"2020-07-05 07:04:30",98.7,"2020-07-05 07:33:30",21.64,21.73,"2020-07-05 07:17:00",21.54,"2020-07-05 07:13:30",22.98,23.07,"2020-07-05 07:28:30",22.9,"2020-07-05 07:59:30",24.16,24.22,"2020-07-05 07:00:30",24.01,"2020-07-05 07:50:30",24.42,24.5,"2020-07-05 07:00:30",24.21,"2020-07-05 07:58:00",24.71,24.82,"2020-07-05 07:07:00",24.6,"2020-07-05 07:54:00",24.39,24.46,"2020-07-05 07:04:00",24.27,"2020-07-05 07:43:00",3.396,3.403,"2020-07-05 07:06:00",3.392,"2020-07-05 07:25:30",6.32,6.333,"2020-07-05 07:00:30",6.304,"2020-07-05 08:00:00",5.089,5.094,"2020-07-05 07:47:30",5.084,"2020-07-05 07:31:00",5.512,5.52,"2020-07-05 07:45:30",5.505,"2020-07-05 07:56:30",5.837,5.848,"2020-07-05 07:02:30",5.826,"2020-07-05 07:43:30",6.931,6.942,"2020-07-05 07:27:30",6.923,"2020-07-05 07:40:30",0.0002310813,0,1.663,148.8,31.7,160,4.4,"2020-07-05 07:25:00",0,"2020-07-05 07:24:00",3.447,146.1,18.5,34,6.2,"2020-07-05 07:29:30",0.3,"2020-07-05 08:00:00",0.001,0.968
"2020-07-05 09:00:00",784,72.35,"2020-07-05 09:00:00",12.6,0.05,"2020-07-05 08:00:30",0,"2020-07-05 08:45:30",927,17.99,18.2,"2020-07-05 08:53:00",17.82,"2020-07-05 08:03:00",99.9,100,"2020-07-05 08:04:30",99,"2020-07-05 08:02:00",21.63,21.72,"2020-07-05 08:48:30",21.54,"2020-07-05 08:40:00",22.86,23.01,"2020-07-05 08:11:00",22.74,"2020-07-05 08:44:30",24.01,24.09,"2020-07-05 08:03:00",23.96,"2020-07-05 08:51:30",24.25,24.35,"2020-07-05 08:10:00",24.15,"2020-07-05 08:57:30",24.6,24.75,"2020-07-05 08:20:00",24.46,"2020-07-05 08:28:30",24.35,24.44,"2020-07-05 08:11:30",24.22,"2020-07-05 08:59:30",3.395,3.401,"2020-07-05 08:37:00",3.39,"2020-07-05 08:20:30",6.311,6.319,"2020-07-05 08:02:00",6.298,"2020-07-05 08:16:00",5.088,5.092,"2020-07-05 08:00:30",5.084,"2020-07-05 08:44:30",5.514,5.52,"2020-07-05 08:07:00",5.507,"2020-07-05 08:58:00",5.839,5.848,"2020-07-05 08:12:30",5.829,"2020-07-05 08:02:30",6.93,6.939,"2020-07-05 08:04:00",6.923,"2020-07-05 08:14:30",0.02597489,0.2,1.497,153.3,31.81,150,3.8,"2020-07-05 08:33:00",0,"2020-07-05 08:05:30",3.088,148.6,14.81,142,6.4,"2020-07-05 08:55:00",0.6,"2020-07-05 08:01:00",0.005,1.761
"2020-07-05 10:00:00",785,71.54,"2020-07-05 10:00:00",12.67,12.79,"2020-07-05 09:05:30",0,"2020-07-05 09:03:30",927,18.44,18.83,"2020-07-05 09:53:30",18.08,"2020-07-05 09:01:00",100,100,"2020-07-05 09:00:30",100,"2020-07-05 09:00:30",21.63,21.74,"2020-07-05 09:54:00",21.52,"2020-07-05 09:32:00",22.77,22.87,"2020-07-05 09:19:30",22.7,"2020-07-05 09:53:30",23.89,24.01,"2020-07-05 09:01:30",23.79,"2020-07-05 09:41:30",24.22,24.29,"2020-07-05 09:03:00",24.08,"2020-07-05 09:55:00",24.53,24.64,"2020-07-05 09:31:00",24.44,"2020-07-05 09:30:00",24.27,24.41,"2020-07-05 09:02:00",24.17,"2020-07-05 09:21:30",3.397,3.404,"2020-07-05 09:35:30",3.39,"2020-07-05 09:13:30",6.302,6.313,"2020-07-05 09:01:00",6.293,"2020-07-05 10:00:00",5.087,5.092,"2020-07-05 09:28:00",5.08,"2020-07-05 09:14:30",5.508,5.516,"2020-07-05 09:58:00",5.496,"2020-07-05 09:59:30",5.835,5.845,"2020-07-05 09:04:00",5.823,"2020-07-05 09:56:00",6.932,6.942,"2020-07-05 09:25:30",6.92,"2020-07-05 09:14:00",0.9062838,0.2,1.833,157.1,31.58,143,4.1,"2020-07-05 09:59:00",0,"2020-07-05 09:03:00",3.723,155.5,18.57,140,8.3,"2020-07-05 09:09:00",1,"2020-07-05 09:41:00",0.146,2.439
"2020-07-05 11:00:00",786,70.26,"2020-07-05 11:00:00",12.99,13.12,"2020-07-05 10:01:00",0.002,"2020-07-05 10:32:00",928,18.87,19.36,"2020-07-05 10:59:00",18.61,"2020-07-05 10:21:30",100,100,"2020-07-05 10:00:30",100,"2020-07-05 10:00:30",21.81,21.94,"2020-07-05 10:48:00",21.65,"2020-07-05 10:07:00",22.75,22.83,"2020-07-05 10:31:00",22.69,"2020-07-05 10:23:30",23.8,23.83,"2020-07-05 10:05:00",23.76,"2020-07-05 10:55:30",24.07,24.2,"2020-07-05 10:02:30",23.93,"2020-07-05 10:47:30",24.48,24.61,"2020-07-05 10:56:30",24.33,"2020-07-05 11:00:00",24.2,24.31,"2020-07-05 10:22:30",24.12,"2020-07-05 10:13:30",3.401,3.406,"2020-07-05 10:37:00",3.397,"2020-07-05 10:22:00",6.292,6.301,"2020-07-05 10:04:00",6.284,"2020-07-05 10:37:30",5.085,5.09,"2020-07-05 10:05:00",5.08,"2020-07-05 10:58:30",5.509,5.513,"2020-07-05 10:02:30",5.502,"2020-07-05 10:58:00",5.833,5.842,"2020-07-05 10:41:00",5.821,"2020-07-05 10:31:30",6.928,6.942,"2020-07-05 10:01:00",6.918,"2020-07-05 10:46:00",2.474976,0,1.964,159,29.21,117,5.1,"2020-07-05 10:44:00",0,"2020-07-05 10:03:00",4.471,154.9,19.98,91,7.6,"2020-07-05 10:25:00",0.3,"2020-07-05 10:32:00",0.385,2.931
"2020-07-05 12:00:00",787,67.16,"2020-07-05 11:56:30",13.6,18.88,"2020-07-05 11:02:00",0.156,"2020-07-05 11:56:00",928,19.77,20.33,"2020-07-05 11:44:30",19.26,"2020-07-05 11:03:00",99.3,100,"2020-07-05 11:00:30",97.4,"2020-07-05 11:46:30",22.29,22.73,"2020-07-05 11:56:30",21.9,"2020-07-05 11:01:00",22.76,22.89,"2020-07-05 11:49:00",22.66,"2020-07-05 11:06:30",23.72,23.81,"2020-07-05 11:01:30",23.6,"2020-07-05 11:41:00",24.02,24.1,"2020-07-05 11:34:00",23.93,"2020-07-05 11:52:00",24.35,24.51,"2020-07-05 11:05:30",24.25,"2020-07-05 11:34:30",24.2,24.26,"2020-07-05 11:35:30",24.14,"2020-07-05 11:07:00",3.406,3.412,"2020-07-05 11:39:00",3.399,"2020-07-05 11:09:00",6.285,6.298,"2020-07-05 11:06:00",6.278,"2020-07-05 11:18:30",5.085,5.092,"2020-07-05 11:42:00",5.08,"2020-07-05 11:01:30",5.503,5.511,"2020-07-05 11:03:30",5.498,"2020-07-05 11:41:30",5.835,5.848,"2020-07-05 11:10:30",5.823,"2020-07-05 11:47:30",6.922,6.931,"2020-07-05 11:11:00",6.915,"2020-07-05 11:40:00",6.367074,0,2.523,166.7,27.52,136,5.1,"2020-07-05 11:22:30",0.4,"2020-07-05 11:31:30",5.397,154.9,14.93,167,9.5,"2020-07-05 11:34:00",1.1,"2020-07-05 11:04:30",1.028,3.19
"2020-07-05 13:00:00",788,65.77,"2020-07-05 12:49:00",13.6,19.98,"2020-07-05 12:02:00",0.177,"2020-07-05 13:00:00",928,20.43,20.91,"2020-07-05 12:29:00",19.93,"2020-07-05 12:07:30",97.2,99,"2020-07-05 12:04:30",94.9,"2020-07-05 12:47:00",23.05,23.44,"2020-07-05 13:00:00",22.66,"2020-07-05 12:05:00",22.88,23.03,"2020-07-05 12:36:30",22.74,"2020-07-05 12:01:00",23.64,23.78,"2020-07-05 13:00:00",23.58,"2020-07-05 12:46:30",23.9,24.09,"2020-07-05 12:08:30",23.78,"2020-07-05 12:12:30",24.3,24.43,"2020-07-05 12:02:30",24.23,"2020-07-05 12:05:00",24.2,24.26,"2020-07-05 12:43:30",24.12,"2020-07-05 12:11:00",3.415,3.421,"2020-07-05 12:40:00",3.408,"2020-07-05 12:13:00",6.282,6.29,"2020-07-05 12:04:00",6.273,"2020-07-05 12:33:30",5.086,5.09,"2020-07-05 12:05:00",5.08,"2020-07-05 12:31:30",5.504,5.511,"2020-07-05 12:17:00",5.496,"2020-07-05 12:08:30",5.829,5.837,"2020-07-05 12:02:30",5.818,"2020-07-05 12:48:00",6.919,6.928,"2020-07-05 12:11:30",6.909,"2020-07-05 12:57:00",7.32169,0,2.655,161.9,30.43,131,4.8,"2020-07-05 12:31:30",0,"2020-07-05 12:51:00",5.011,155.6,16.91,169,8.7,"2020-07-05 12:14:30",2.1,"2020-07-05 12:24:30",1.201,3.205
"2020-07-05 14:00:00",789,62.09,"2020-07-05 13:48:00",13.57,20.13,"2020-07-05 13:06:30",0.125,"2020-07-05 13:43:00",928,21.28,22.29,"2020-07-05 13:40:00",20.31,"2020-07-05 13:12:30",93.3,97.1,"2020-07-05 13:05:00",88.8,"2020-07-05 13:42:30",23.7,24.2,"2020-07-05 13:59:30",23.37,"2020-07-05 13:01:30",23.12,23.34,"2020-07-05 14:00:00",22.95,"2020-07-05 13:01:00",23.71,23.81,"2020-07-05 13:43:30",23.57,"2020-07-05 13:14:00",23.85,23.92,"2020-07-05 13:07:30",23.76,"2020-07-05 13:08:30",24.28,24.4,"2020-07-05 13:26:00",24.18,"2020-07-05 13:54:30",24.18,24.26,"2020-07-05 13:11:00",24.1,"2020-07-05 13:16:30",3.417,3.423,"2020-07-05 13:29:30",3.414,"2020-07-05 13:05:00",6.276,6.287,"2020-07-05 13:07:00",6.264,"2020-07-05 13:53:30",5.078,5.086,"2020-07-05 13:01:30",5.067,"2020-07-05 13:46:00",5.5,5.511,"2020-07-05 13:13:30",5.489,"2020-07-05 13:59:30",5.821,5.832,"2020-07-05 13:10:00",5.807,"2020-07-05 13:56:30",6.914,6.923,"2020-07-05 13:59:00",6.907,"2020-07-05 13:22:30",9.429898,0.2,2.81,167.1,28.19,179,5.7,"2020-07-05 13:47:00",0,"2020-07-05 13:05:00",5.745,161.4,16.61,163,9.6,"2020-07-05 13:34:00",0.9,"2020-07-05 13:35:30",1.582,2.97
"2020-07-05 15:00:00",790,61.88,"2020-07-05 14:41:00",13.57,20.13,"2020-07-05 14:33:30",0.126,"2020-07-05 14:45:30",927,22.34,23.1,"2020-07-05 14:57:00",21.28,"2020-07-05 14:08:00",90.1,95.5,"2020-07-05 14:10:00",84.7,"2020-07-05 14:58:30",24.67,25.14,"2020-07-05 14:54:00",24.18,"2020-07-05 14:00:30",23.45,23.64,"2020-07-05 14:57:30",23.26,"2020-07-05 14:04:00",23.8,23.88,"2020-07-05 14:59:30",23.76,"2020-07-05 14:00:30",23.85,23.88,"2020-07-05 14:00:30",23.74,"2020-07-05 14:24:00",24.24,24.33,"2020-07-05 14:02:30",24.1,"2020-07-05 14:44:30",24.13,24.26,"2020-07-05 14:07:00",23.99,"2020-07-05 14:54:30",3.416,3.423,"2020-07-05 14:19:00",3.41,"2020-07-05 14:51:00",6.258,6.27,"2020-07-05 14:00:30",6.244,"2020-07-05 14:57:00",5.063,5.071,"2020-07-05 14:00:30",5.055,"2020-07-05 14:59:00",5.484,5.496,"2020-07-05 14:06:00",5.472,"2020-07-05 14:58:30",5.809,5.823,"2020-07-05 14:07:30",5.794,"2020-07-05 14:53:30",6.909,6.92,"2020-07-05 14:03:30",6.899,"2020-07-05 14:35:00",10.25589,0,2.569,168.7,28.23,155,5.4,"2020-07-05 14:23:30",0.4,"2020-07-05 14:21:00",5.289,160.9,15.63,165,8.4,"2020-07-05 14:26:30",2.6,"2020-07-05 14:57:00",1.785,2.502
"2020-07-05 16:00:00",791,62.53,"2020-07-05 15:29:00",13.56,20.19,"2020-07-05 15:58:00",0.083,"2020-07-05 15:51:00",927,23.25,24.29,"2020-07-05 16:00:00",22.62,"2020-07-05 15:29:00",86.6,89.2,"2020-07-05 15:29:30",81.9,"2020-07-05 16:00:00",25.41,25.93,"2020-07-05 16:00:00",25.08,"2020-07-05 15:02:00",23.84,24.09,"2020-07-05 15:59:30",23.57,"2020-07-05 15:00:30",23.95,24.01,"2020-07-05 15:27:30",23.79,"2020-07-05 15:01:00",23.85,23.89,"2020-07-05 15:28:00",23.76,"2020-07-05 15:13:00",24.19,24.35,"2020-07-05 15:05:00",24.07,"2020-07-05 15:39:00",24.05,24.15,"2020-07-05 15:00:30",23.91,"2020-07-05 15:43:00",3.412,3.417,"2020-07-05 15:03:00",3.404,"2020-07-05 15:59:00",6.233,6.253,"2020-07-05 15:05:30",6.218,"2020-07-05 15:42:00",5.044,5.059,"2020-07-05 15:01:00",5.034,"2020-07-05 15:58:00",5.466,5.476,"2020-07-05 15:03:00",5.452,"2020-07-05 15:59:00",5.795,5.813,"2020-07-05 15:11:30",5.775,"2020-07-05 15:57:30",6.903,6.912,"2020-07-05 15:08:30",6.891,"2020-07-05 15:43:00",13.31638,0,2.79,168,24.31,187,7.3,"2020-07-05 15:47:00",0.5,"2020-07-05 15:38:00",6.046,164.8,14.31,169,12,"2020-07-05 15:15:00",1.9,"2020-07-05 15:22:30",2.353,1.847
"2020-07-05 17:00:00",792,59.22,"2020-07-05 16:41:30",13.26,16.66,"2020-07-05 17:00:00",0,"2020-07-05 16:04:00",926,24.11,24.72,"2020-07-05 16:24:30",23.54,"2020-07-05 16:14:30",83.2,87.1,"2020-07-05 16:10:00",80.1,"2020-07-05 16:25:00",26.66,27.18,"2020-07-05 16:59:00",25.87,"2020-07-05 16:01:00",24.29,24.6,"2020-07-05 16:55:30",24.01,"2020-07-05 16:00:30",24.12,24.22,"2020-07-05 16:35:00",23.97,"2020-07-05 16:03:00",23.89,24.01,"2020-07-05 16:45:30",23.78,"2020-07-05 16:35:00",24.15,24.28,"2020-07-05 16:51:00",24.02,"2020-07-05 16:23:30",24.01,24.09,"2020-07-05 16:11:30",23.93,"2020-07-05 16:41:00",3.404,3.414,"2020-07-05 16:03:30",3.397,"2020-07-05 16:41:00",6.196,6.221,"2020-07-05 16:00:30",6.17,"2020-07-05 16:58:30",5.016,5.036,"2020-07-05 16:01:00",5.001,"2020-07-05 16:52:30",5.44,5.459,"2020-07-05 16:00:30",5.422,"2020-07-05 16:56:30",5.775,5.788,"2020-07-05 16:01:00",5.756,"2020-07-05 16:59:30",6.892,6.904,"2020-07-05 16:09:30",6.88,"2020-07-05 16:50:30",13.77202,0,2.914,176.7,28.12,220,6.4,"2020-07-05 16:05:30",0.5,"2020-07-05 16:27:00",5.997,168.8,14.97,179,10.1,"2020-07-05 16:38:00",1.7,"2020-07-05 16:10:30",2.469,1.071
"2020-07-05 18:00:00",793,59.99,"2020-07-05 17:17:30",13.25,17.23,"2020-07-05 17:23:30",0,"2020-07-05 17:06:30",926,22.99,24.62,"2020-07-05 17:06:30",21.61,"2020-07-05 17:59:00",89.4,97.1,"2020-07-05 17:58:00",80.6,"2020-07-05 17:07:30",27.17,27.35,"2020-07-05 17:24:30",26.84,"2020-07-05 17:59:30",24.85,25.04,"2020-07-05 17:58:30",24.58,"2020-07-05 17:05:00",24.35,24.49,"2020-07-05 17:59:30",24.17,"2020-07-05 17:12:30",24.02,24.09,"2020-07-05 17:25:00",23.78,"2020-07-05 17:04:30",24.18,24.38,"2020-07-05 17:07:00",24.04,"2020-07-05 17:20:00",24,24.06,"2020-07-05 17:17:00",23.91,"2020-07-05 17:55:30",3.392,3.401,"2020-07-05 17:05:00",3.384,"2020-07-05 17:50:30",6.166,6.179,"2020-07-05 17:06:00",6.153,"2020-07-05 17:38:30",4.99,5.001,"2020-07-05 17:00:30",4.982,"2020-07-05 17:32:30",5.416,5.426,"2020-07-05 17:01:30",5.409,"2020-07-05 17:19:30",5.76,5.772,"2020-07-05 17:07:30",5.746,"2020-07-05 17:54:00",6.88,6.888,"2020-07-05 17:40:00",6.875,"2020-07-05 17:07:00",8.88755,0,2.953,166.4,31.6,197,6.8,"2020-07-05 17:14:30",0.5,"2020-07-05 17:38:30",6.62,164.8,17.95,161,11.4,"2020-07-05 17:44:30",2.8,"2020-07-05 17:05:00",1.542,0.299
"2020-07-05 19:00:00",794,68.58,"2020-07-05 18:00:30",13.57,19.79,"2020-07-05 18:16:00",0.078,"2020-07-05 18:15:30",926,21.25,21.84,"2020-07-05 18:08:30",20.95,"2020-07-05 18:34:30",97.7,98.9,"2020-07-05 18:54:00",96.4,"2020-07-05 18:00:30",26.39,26.88,"2020-07-05 18:00:30",25.87,"2020-07-05 18:54:00",25.18,25.24,"2020-07-05 18:36:00",25.01,"2020-07-05 18:00:30",24.61,24.8,"2020-07-05 18:50:30",24.4,"2020-07-05 18:02:00",24.1,24.25,"2020-07-05 18:57:00",23.93,"2020-07-05 18:00:30",24.25,24.35,"2020-07-05 18:44:00",24.1,"2020-07-05 18:28:00",23.99,24.06,"2020-07-05 18:16:30",23.89,"2020-07-05 18:36:00",3.395,3.404,"2020-07-05 18:58:00",3.39,"2020-07-05 18:02:30",6.164,6.17,"2020-07-05 18:02:00",6.156,"2020-07-05 18:17:00",4.993,4.999,"2020-07-05 18:57:00",4.989,"2020-07-05 18:13:30",5.42,5.428,"2020-07-05 18:42:00",5.413,"2020-07-05 18:40:00",5.759,5.77,"2020-07-05 18:48:30",5.751,"2020-07-05 18:01:30",6.88,6.885,"2020-07-05 18:18:30",6.875,"2020-07-05 18:01:00",3.238415,1.6,2.469,161.9,24.14,151,5.8,"2020-07-05 18:35:30",0.4,"2020-07-05 18:32:00",5.198,159.6,18.74,163,9.8,"2020-07-05 18:35:30",1,"2020-07-05 18:20:30",0.216,0.001
"2020-07-05 20:00:00",795,72.61,"2020-07-05 19:01:00",13.13,13.25,"2020-07-05 19:59:30",0,"2020-07-05 19:43:30",926,20.6,21.06,"2020-07-05 19:00:30",20.37,"2020-07-05 20:00:00",99.6,100,"2020-07-05 19:19:30",98.1,"2020-07-05 19:01:00",25.44,25.93,"2020-07-05 19:05:30",24.9,"2020-07-05 19:59:30",25.12,25.24,"2020-07-05 19:13:00",24.97,"2020-07-05 19:49:00",24.81,24.83,"2020-07-05 19:58:00",24.7,"2020-07-05 19:01:00",24.23,24.3,"2020-07-05 19:57:30",24.15,"2020-07-05 19:20:00",24.29,24.38,"2020-07-05 19:05:30",24.23,"2020-07-05 19:02:00",23.99,24.08,"2020-07-05 19:55:00",23.91,"2020-07-05 19:24:30",3.422,3.458,"2020-07-05 20:00:00",3.401,"2020-07-05 19:00:30",6.172,6.181,"2020-07-05 19:28:30",6.164,"2020-07-05 19:05:30",4.998,5.005,"2020-07-05 19:51:30",4.991,"2020-07-05 19:00:30",5.421,5.428,"2020-07-05 19:54:00",5.413,"2020-07-05 19:11:00",5.761,5.767,"2020-07-05 19:29:30",5.751,"2020-07-05 19:11:30",6.88,6.885,"2020-07-05 19:03:00",6.875,"2020-07-05 19:03:30",1.279542,1.2,2.849,172.5,23.08,186,6.6,"2020-07-05 19:31:00",0.7,"2020-07-05 19:03:00",5.745,167,12.84,176,9.5,"2020-07-05 19:33:30",1.6,"2020-07-05 19:40:30",0.069,0
"2020-07-05 21:00:00",796,73.63,"2020-07-05 20:00:30",12.89,0.267,"2020-07-05 21:00:00",0,"2020-07-05 20:23:00",926,20.04,20.38,"2020-07-05 20:00:30",19.78,"2020-07-05 20:59:00",100,100,"2020-07-05 20:00:30",99.8,"2020-07-05 20:17:00",24.47,24.94,"2020-07-05 20:01:00",23.98,"2020-07-05 20:59:30",24.9,25.04,"2020-07-05 20:01:30",24.73,"2020-07-05 20:57:30",24.81,24.93,"2020-07-05 20:12:00",24.74,"2020-07-05 20:25:00",24.34,24.5,"2020-07-05 20:52:00",24.19,"2020-07-05 20:03:30",24.3,24.41,"2020-07-05 20:57:00",24.23,"2020-07-05 20:08:00",24.01,24.1,"2020-07-05 20:50:00",23.93,"2020-07-05 20:17:30",3.58,3.729,"2020-07-05 21:00:00",3.458,"2020-07-05 20:00:30",6.174,6.187,"2020-07-05 20:34:30",6.164,"2020-07-05 20:22:30",5.007,5.015,"2020-07-05 20:47:00",5.001,"2020-07-05 20:13:30",5.422,5.428,"2020-07-05 20:03:30",5.415,"2020-07-05 20:48:30",5.765,5.772,"2020-07-05 20:36:00",5.756,"2020-07-05 20:14:00",6.879,6.885,"2020-07-05 20:03:30",6.872,"2020-07-05 20:08:00",0.1052823,1.2,2.849,162.5,22.24,164,6.9,"2020-07-05 20:47:30",0.6,"2020-07-05 20:25:00",5.543,160.7,15.59,110,10.1,"2020-07-05 20:11:30",2.3,"2020-07-05 20:25:30",-0.009,0
"2020-07-05 22:00:00",797,74.37,"2020-07-05 21:02:00",12.85,0.052,"2020-07-05 21:59:30",0,"2020-07-05 21:00:30",927,19.76,19.91,"2020-07-05 21:08:30",19.68,"2020-07-05 21:35:00",100,100,"2020-07-05 21:00:30",99.9,"2020-07-05 21:32:00",23.6,24.03,"2020-07-05 21:00:30",23.27,"2020-07-05 21:58:30",24.54,24.78,"2020-07-05 21:01:30",24.37,"2020-07-05 21:56:30",24.8,24.86,"2020-07-05 21:02:30",24.71,"2020-07-05 21:34:00",24.42,24.5,"2020-07-05 21:17:00",24.36,"2020-07-05 21:31:00",24.37,24.54,"2020-07-05 21:37:00",24.25,"2020-07-05 21:03:00",24.05,24.15,"2020-07-05 21:50:30",23.93,"2020-07-05 21:15:00",3.982,4.216,"2020-07-05 22:00:00",3.735,"2020-07-05 21:00:30",6.18,6.187,"2020-07-05 21:04:00",6.17,"2020-07-05 21:36:30",5.009,5.013,"2020-07-05 21:06:30",5.005,"2020-07-05 21:00:30",5.421,5.428,"2020-07-05 21:14:30",5.415,"2020-07-05 21:22:30",5.767,5.775,"2020-07-05 21:20:00",5.751,"2020-07-05 21:54:00",6.877,6.885,"2020-07-05 21:07:30",6.869,"2020-07-05 21:19:00",0.0005194058,1.6,2.82,168.3,28.33,148,7.5,"2020-07-05 21:18:30",0.3,"2020-07-05 21:57:00",6.033,162.8,15.09,185,11.8,"2020-07-05 21:18:30",0.4,"2020-07-05 21:56:30",-0.016,0
"2020-07-05 23:00:00",798,74.34,"2020-07-05 22:17:30",12.84,0.05,"2020-07-05 22:34:30",0,"2020-07-05 22:00:30",927,19.6,19.76,"2020-07-05 22:09:00",19.53,"2020-07-05 22:31:30",100,100,"2020-07-05 22:00:30",100,"2020-07-05 22:00:30",22.96,23.32,"2020-07-05 22:01:00",22.71,"2020-07-05 22:53:30",24.16,24.4,"2020-07-05 22:04:00",23.96,"2020-07-05 22:57:00",24.75,24.83,"2020-07-05 22:01:00",24.59,"2020-07-05 22:59:30",24.41,24.5,"2020-07-05 22:57:00",24.34,"2020-07-05 22:03:00",24.46,24.64,"2020-07-05 22:21:30",24.33,"2020-07-05 22:11:00",24.11,24.24,"2020-07-05 22:32:30",23.98,"2020-07-05 22:13:00",4.686,5.396,"2020-07-05 23:00:00",4.22,"2020-07-05 22:00:30",6.186,6.196,"2020-07-05 22:44:30",6.173,"2020-07-05 22:03:00",5.006,5.011,"2020-07-05 22:08:00",5.001,"2020-07-05 22:28:00",5.423,5.428,"2020-07-05 22:03:30",5.417,"2020-07-05 22:11:30",5.762,5.775,"2020-07-05 22:03:30",5.751,"2020-07-05 22:01:30",6.883,6.896,"2020-07-05 23:00:00",6.872,"2020-07-05 22:11:00",0.0004510244,3.2,2.919,169.4,28.69,186,7.7,"2020-07-05 22:50:00",0.5,"2020-07-05 22:53:30",6.232,158.8,13.1,154,9.8,"2020-07-05 22:26:30",1.6,"2020-07-05 22:45:30",-0.016,0
"2020-07-06 00:00:00",799,74.31,"2020-07-05 23:27:00",12.82,0.05,"2020-07-05 23:16:00",0,"2020-07-05 23:00:30",928,19.45,19.64,"2020-07-05 23:08:00",19.32,"2020-07-05 23:51:30",100,100,"2020-07-05 23:00:30",100,"2020-07-05 23:00:30",22.51,22.71,"2020-07-05 23:00:30",22.3,"2020-07-06 00:00:00",23.81,24,"2020-07-05 23:03:00",23.57,"2020-07-05 23:57:00",24.59,24.68,"2020-07-05 23:03:00",24.42,"2020-07-05 23:59:00",24.43,24.5,"2020-07-05 23:21:00",24.34,"2020-07-05 23:01:00",24.48,24.61,"2020-07-05 23:12:00",24.33,"2020-07-05 23:13:30",24.17,24.26,"2020-07-05 23:50:30",24.08,"2020-07-05 23:24:00",6.658,7.957,"2020-07-06 00:00:00",5.413,"2020-07-05 23:00:30",6.192,6.201,"2020-07-05 23:11:00",6.181,"2020-07-05 23:44:00",5.002,5.011,"2020-07-05 23:01:00",4.995,"2020-07-05 23:47:30",5.42,5.426,"2020-07-05 23:03:30",5.415,"2020-07-05 23:32:00",5.761,5.775,"2020-07-05 23:00:30",5.751,"2020-07-05 23:03:30",6.884,6.893,"2020-07-05 23:01:30",6.875,"2020-07-05 23:26:00",0.0004136197,2.6,2.757,169.8,24.3,198,5.3,"2020-07-05 23:12:30",0.6,"2020-07-05 23:15:00",5.663,155.5,15.11,138,8.9,"2020-07-05 23:52:00",2.1,"2020-07-05 23:44:30",-0.016,0
"2020-07-06 01:00:00",800,74.36,"2020-07-06 00:12:00",12.81,0.051,"2020-07-06 00:00:30",0,"2020-07-06 00:00:30",927,19.12,19.42,"2020-07-06 00:02:00",19.06,"2020-07-06 00:45:00",100,100,"2020-07-06 00:00:30",100,"2020-07-06 00:00:30",22.18,22.35,"2020-07-06 00:09:00",22,"2020-07-06 00:59:30",23.47,23.62,"2020-07-06 00:02:00",23.36,"2020-07-06 00:55:00",24.41,24.53,"2020-07-06 00:01:30",24.33,"2020-07-06 00:57:30",24.39,24.5,"2020-07-06 00:03:30",24.26,"2020-07-06 00:57:00",24.49,24.59,"2020-07-06 00:33:00",24.36,"2020-07-06 00:47:30",24.18,24.26,"2020-07-06 00:02:00",24.1,"2020-07-06 00:07:30",8.94,9.66,"2020-07-06 01:00:00",7.976,"2020-07-06 00:00:30",6.191,6.198,"2020-07-06 00:45:30",6.181,"2020-07-06 00:22:30",4.994,5.001,"2020-07-06 00:02:30",4.987,"2020-07-06 00:50:30",5.419,5.426,"2020-07-06 00:34:30",5.411,"2020-07-06 00:39:00",5.76,5.767,"2020-07-06 00:34:00",5.751,"2020-07-06 00:05:30",6.878,6.885,"2020-07-06 00:08:00",6.872,"2020-07-06 00:06:00",0.000462628,1.4,2.69,164.8,25.85,207,5.9,"2020-07-06 00:58:30",0.4,"2020-07-06 00:17:30",5.732,157.4,14.33,166,9.4,"2020-07-06 00:07:30",2.3,"2020-07-06 00:32:00",-0.016,0
"2020-07-06 02:00:00",801,74.73,"2020-07-06 01:01:00",12.79,0.057,"2020-07-06 01:04:00",0,"2020-07-06 01:00:30",927,19.02,19.19,"2020-07-06 01:23:30",18.89,"2020-07-06 01:58:30",100,100,"2020-07-06 01:00:30",100,"2020-07-06 01:00:30",21.9,22.06,"2020-07-06 01:02:00",21.7,"2020-07-06 01:58:30",23.2,23.38,"2020-07-06 01:00:30",22.98,"2020-07-06 01:56:30",24.25,24.42,"2020-07-06 01:01:00",24.05,"2020-07-06 01:45:30",24.27,24.41,"2020-07-06 01:03:30",24.15,"2020-07-06 01:34:00",24.48,24.59,"2020-07-06 01:05:00",24.38,"2020-07-06 01:49:30",24.19,24.26,"2020-07-06 01:06:30",24.11,"2020-07-06 01:50:30",10.42,11.12,"2020-07-06 02:00:00",9.67,"2020-07-06 01:00:30",6.233,6.307,"2020-07-06 01:59:00",6.193,"2020-07-06 01:02:00",4.989,4.999,"2020-07-06 01:06:30",4.982,"2020-07-06 01:59:30",5.419,5.426,"2020-07-06 01:01:00",5.411,"2020-07-06 01:52:00",5.76,5.767,"2020-07-06 01:07:30",5.748,"2020-07-06 01:08:30",6.87,6.88,"2020-07-06 01:04:30",6.861,"2020-07-06 01:42:30",0.0004422806,2,2.928,163.7,24.37,195,7.4,"2020-07-06 01:28:00",0,"2020-07-06 01:58:00",5.966,161.1,13.88,182,10.8,"2020-07-06 01:18:00",2,"2020-07-06 01:20:30",-0.016,0
"2020-07-06 03:00:00",802,74.71,"2020-07-06 03:00:00",12.77,0.067,"2020-07-06 02:06:00",0,"2020-07-06 02:00:30",927,18.88,19.04,"2020-07-06 02:53:00",18.73,"2020-07-06 02:14:30",100,100,"2020-07-06 02:00:30",100,"2020-07-06 02:00:30",21.68,21.81,"2020-07-06 02:01:00",21.55,"2020-07-06 02:49:00",22.94,23.07,"2020-07-06 02:00:30",22.77,"2020-07-06 02:55:00",24.06,24.22,"2020-07-06 02:06:00",23.96,"2020-07-06 02:58:30",24.23,24.29,"2020-07-06 02:13:00",24.11,"2020-07-06 02:45:00",24.43,24.51,"2020-07-06 02:00:30",24.23,"2020-07-06 02:59:00",24.19,24.26,"2020-07-06 02:31:00",24.1,"2020-07-06 02:57:30",11.53,11.85,"2020-07-06 03:00:00",11.13,"2020-07-06 02:00:30",6.488,6.738,"2020-07-06 03:00:00",6.307,"2020-07-06 02:00:30",4.988,4.993,"2020-07-06 02:15:00",4.98,"2020-07-06 02:18:00",5.413,5.42,"2020-07-06 02:06:30",5.407,"2020-07-06 02:43:00",5.761,5.772,"2020-07-06 02:19:00",5.751,"2020-07-06 02:38:00",6.866,6.875,"2020-07-06 02:06:00",6.859,"2020-07-06 02:09:30",0.0003967274,1.2,2.232,159,23.85,175,5.9,"2020-07-06 02:08:30",0.7,"2020-07-06 02:15:00",5.107,153.3,13.73,170,9.1,"2020-07-06 02:17:00",1.9,"2020-07-06 02:34:00",-0.018,0
"2020-07-06 04:00:00",803,74.4,"2020-07-06 03:45:30",12.74,0.069,"2020-07-06 03:23:30",0,"2020-07-06 03:00:30",927,18.86,19.03,"2020-07-06 03:22:30",18.63,"2020-07-06 04:00:00",100,100,"2020-07-06 03:00:30",100,"2020-07-06 03:00:30",21.53,21.66,"2020-07-06 03:01:30",21.47,"2020-07-06 03:23:30",22.71,22.85,"2020-07-06 03:25:30",22.54,"2020-07-06 03:54:30",23.88,24.01,"2020-07-06 03:01:00",23.79,"2020-07-06 03:48:30",24.09,24.27,"2020-07-06 03:13:30",23.97,"2020-07-06 03:51:00",24.33,24.51,"2020-07-06 03:01:30",24.23,"2020-07-06 03:20:00",24.18,24.26,"2020-07-06 03:50:00",24.08,"2020-07-06 03:38:30",12.01,12.1,"2020-07-06 03:58:00",11.85,"2020-07-06 03:00:30",7.089,7.475,"2020-07-06 04:00:00",6.744,"2020-07-06 03:00:30",4.986,4.991,"2020-07-06 03:19:00",4.98,"2020-07-06 03:20:00",5.414,5.422,"2020-07-06 03:19:30",5.407,"2020-07-06 03:02:00",5.763,5.77,"2020-07-06 03:04:00",5.751,"2020-07-06 03:47:00",6.866,6.875,"2020-07-06 03:49:30",6.859,"2020-07-06 03:02:00",0.000355506,1,1.653,169.5,31.11,166,3.9,"2020-07-06 03:10:30",0,"2020-07-06 03:46:30",3.251,163.5,15.46,167,5.5,"2020-07-06 03:56:00",0.6,"2020-07-06 03:15:00",-0.019,0
"2020-07-06 05:00:00",804,74.46,"2020-07-06 04:00:30",12.74,0.068,"2020-07-06 04:52:30",0,"2020-07-06 04:00:30",926,18.46,18.68,"2020-07-06 04:23:30",18.21,"2020-07-06 05:00:00",100,100,"2020-07-06 04:00:30",100,"2020-07-06 04:00:30",21.5,21.58,"2020-07-06 04:46:00",21.39,"2020-07-06 04:58:30",22.58,22.66,"2020-07-06 04:22:00",22.51,"2020-07-06 04:57:00",23.72,23.81,"2020-07-06 04:00:30",23.58,"2020-07-06 04:52:00",24.02,24.09,"2020-07-06 04:00:30",23.85,"2020-07-06 04:56:30",24.31,24.43,"2020-07-06 04:53:30",24.23,"2020-07-06 04:03:30",24.16,24.24,"2020-07-06 04:02:00",24.08,"2020-07-06 04:58:30",12.19,12.23,"2020-07-06 04:43:00",12.1,"2020-07-06 04:00:30",7.926,8.41,"2020-07-06 05:00:00",7.481,"2020-07-06 04:00:30",4.985,4.991,"2020-07-06 04:39:00",4.98,"2020-07-06 04:05:30",5.411,5.42,"2020-07-06 04:59:30",5.404,"2020-07-06 04:32:30",5.758,5.767,"2020-07-06 04:03:00",5.748,"2020-07-06 04:55:30",6.867,6.875,"2020-07-06 04:16:00",6.859,"2020-07-06 04:48:00",0.0004046546,0.8,1.982,164.1,26.51,208,4.6,"2020-07-06 04:30:30",0.4,"2020-07-06 04:43:30",3.685,158.1,14.46,160,7.1,"2020-07-06 04:30:30",1.5,"2020-07-06 04:22:00",-0.018,0
"2020-07-06 06:00:00",805,74.88,"2020-07-06 05:00:30",12.73,0.064,"2020-07-06 06:00:00",0,"2020-07-06 05:00:30",926,18.27,18.39,"2020-07-06 05:53:00",18.21,"2020-07-06 05:29:30",100,100,"2020-07-06 05:00:30",100,"2020-07-06 05:00:30",21.33,21.49,"2020-07-06 05:06:00",21.21,"2020-07-06 05:54:00",22.44,22.6,"2020-07-06 05:03:00",22.33,"2020-07-06 05:45:00",23.6,23.63,"2020-07-06 05:14:00",23.53,"2020-07-06 05:59:30",23.87,24.01,"2020-07-06 05:13:30",23.78,"2020-07-06 05:29:30",24.3,24.38,"2020-07-06 05:13:30",24.2,"2020-07-06 05:52:30",24.11,24.24,"2020-07-06 05:10:00",23.98,"2020-07-06 05:58:00",12.25,12.29,"2020-07-06 05:18:00",12.21,"2020-07-06 05:57:30",8.97,9.51,"2020-07-06 05:59:30",8.43,"2020-07-06 05:00:30",4.986,4.991,"2020-07-06 05:45:30",4.982,"2020-07-06 05:53:30",5.412,5.42,"2020-07-06 05:17:00",5.407,"2020-07-06 05:02:00",5.753,5.759,"2020-07-06 05:01:00",5.743,"2020-07-06 05:48:30",6.864,6.872,"2020-07-06 05:13:00",6.851,"2020-07-06 05:51:00",0.0003978984,0.6,2.352,157.7,26.44,133,6.7,"2020-07-06 05:08:30",0.5,"2020-07-06 05:11:00",4.741,156.7,14.47,107,8.1,"2020-07-06 05:08:00",0.6,"2020-07-06 06:00:00",-0.017,0
"2020-07-06 07:00:00",806,74.94,"2020-07-06 06:58:00",12.71,0.054,"2020-07-06 06:55:00",0,"2020-07-06 06:00:30",926,18.29,18.41,"2020-07-06 06:23:00",18.18,"2020-07-06 06:59:00",100,100,"2020-07-06 06:00:30",100,"2020-07-06 06:00:30",21.17,21.33,"2020-07-06 06:02:30",21.09,"2020-07-06 06:51:00",22.32,22.48,"2020-07-06 06:19:30",22.17,"2020-07-06 06:57:00",23.47,23.6,"2020-07-06 06:00:30",23.38,"2020-07-06 06:53:30",23.85,23.88,"2020-07-06 06:02:30",23.75,"2020-07-06 06:58:00",24.22,24.35,"2020-07-06 06:28:00",24.07,"2020-07-06 06:46:00",24.04,24.14,"2020-07-06 06:11:30",23.93,"2020-07-06 06:45:30",12.25,12.39,"2020-07-06 07:00:00",12.19,"2020-07-06 06:11:30",10,10.48,"2020-07-06 07:00:00",9.52,"2020-07-06 06:00:30",4.998,5.009,"2020-07-06 06:56:30",4.984,"2020-07-06 06:01:00",5.407,5.413,"2020-07-06 06:08:30",5.402,"2020-07-06 06:21:00",5.753,5.762,"2020-07-06 06:24:00",5.743,"2020-07-06 06:11:00",6.862,6.869,"2020-07-06 06:01:00",6.856,"2020-07-06 06:08:00",0.0003659322,1.2,1.916,158.7,28.39,165,4.8,"2020-07-06 06:15:30",0,"2020-07-06 06:17:30",4.213,154.2,16.87,140,7.8,"2020-07-06 06:23:30",0.7,"2020-07-06 06:41:30",0.001,0.205
"2020-07-06 08:00:00",807,74.84,"2020-07-06 07:59:00",12.69,0.051,"2020-07-06 07:58:00",0,"2020-07-06 07:00:30",926,18.29,18.45,"2020-07-06 07:53:00",18.17,"2020-07-06 07:13:00",100,100,"2020-07-06 07:00:30",100,"2020-07-06 07:00:30",21.08,21.19,"2020-07-06 07:08:30",20.9,"2020-07-06 08:00:00",22.19,22.27,"2020-07-06 07:07:00",22.04,"2020-07-06 07:57:30",23.36,23.4,"2020-07-06 07:01:00",23.22,"2020-07-06 07:47:30",23.7,23.86,"2020-07-06 07:03:30",23.56,"2020-07-06 07:42:00",24.11,24.32,"2020-07-06 07:03:00",24.02,"2020-07-06 07:24:30",23.99,24.09,"2020-07-06 07:18:00",23.91,"2020-07-06 07:02:00",12.83,13.28,"2020-07-06 07:59:30",12.4,"2020-07-06 07:00:30",11.12,11.87,"2020-07-06 08:00:00",10.49,"2020-07-06 07:00:30",5.027,5.059,"2020-07-06 07:58:30",5.007,"2020-07-06 07:01:30",5.408,5.417,"2020-07-06 07:36:00",5.4,"2020-07-06 07:08:00",5.753,5.762,"2020-07-06 07:06:00",5.746,"2020-07-06 07:01:00",6.858,6.864,"2020-07-06 07:01:30",6.853,"2020-07-06 07:07:00",0.0002821674,2,2.021,153,27.72,110,5.9,"2020-07-06 07:13:00",0,"2020-07-06 07:03:30",4.11,151.3,14.32,153,8,"2020-07-06 07:36:00",1,"2020-07-06 07:55:30",0.001,0.964
"2020-07-06 09:00:00",808,74.62,"2020-07-06 08:52:00",12.67,0.051,"2020-07-06 08:00:30",0,"2020-07-06 08:47:00",927,18.32,18.5,"2020-07-06 08:38:30",18.21,"2020-07-06 08:48:30",100,100,"2020-07-06 08:00:30",100,"2020-07-06 08:00:30",20.93,21.03,"2020-07-06 08:05:00",20.86,"2020-07-06 08:37:00",22.04,22.18,"2020-07-06 08:07:00",21.92,"2020-07-06 08:46:30",23.21,23.32,"2020-07-06 08:01:00",23.17,"2020-07-06 08:57:00",23.63,23.68,"2020-07-06 08:01:30",23.53,"2020-07-06 08:56:00",24.08,24.19,"2020-07-06 08:09:00",23.89,"2020-07-06 09:00:00",23.99,24.05,"2020-07-06 08:05:30",23.91,"2020-07-06 08:18:30",13.44,13.61,"2020-07-06 08:47:30",13.28,"2020-07-06 08:00:30",12.71,13.5,"2020-07-06 09:00:00",11.88,"2020-07-06 08:01:00",5.101,5.159,"2020-07-06 09:00:00",5.055,"2020-07-06 08:00:30",5.405,5.411,"2020-07-06 08:04:30",5.4,"2020-07-06 08:22:30",5.749,5.754,"2020-07-06 08:00:30",5.738,"2020-07-06 08:43:00",6.852,6.859,"2020-07-06 08:01:00",6.845,"2020-07-06 08:52:30",0.02796353,1.4,1.553,160.8,28.57,193,4.9,"2020-07-06 08:02:00",0.3,"2020-07-06 08:33:30",3.169,154.6,15.59,153,5.6,"2020-07-06 08:11:30",0.3,"2020-07-06 08:46:00",0.005,1.758
"2020-07-06 10:00:00",809,74.69,"2020-07-06 09:00:30",12.67,12.78,"2020-07-06 09:02:00",0.001,"2020-07-06 09:00:30",927,18.31,18.5,"2020-07-06 10:00:00",18.15,"2020-07-06 09:05:00",100,100,"2020-07-06 09:00:30",100,"2020-07-06 09:00:30",20.92,21.01,"2020-07-06 09:38:30",20.86,"2020-07-06 09:36:00",21.97,22.06,"2020-07-06 09:18:30",21.81,"2020-07-06 09:51:30",23.1,23.2,"2020-07-06 09:00:30",22.99,"2020-07-06 09:34:30",23.48,23.61,"2020-07-06 09:02:30",23.35,"2020-07-06 09:33:30",23.98,24.14,"2020-07-06 09:08:30",23.84,"2020-07-06 09:45:30",23.98,24.05,"2020-07-06 09:09:30",23.88,"2020-07-06 09:39:00",13.57,13.72,"2020-07-06 09:17:30",13.36,"2020-07-06 10:00:00",14.14,14.57,"2020-07-06 10:00:00",13.51,"2020-07-06 09:00:30",5.249,5.357,"2020-07-06 10:00:00",5.159,"2020-07-06 09:00:30",5.408,5.415,"2020-07-06 09:26:00",5.398,"2020-07-06 09:02:30",5.751,5.759,"2020-07-06 09:22:00",5.74,"2020-07-06 09:06:00",6.848,6.859,"2020-07-06 09:03:00",6.84,"2020-07-06 09:24:00",0.824268,0.8,2.096,150.2,29.41,144,5.7,"2020-07-06 09:45:00",0.4,"2020-07-06 09:01:30",4.324,149.2,16.65,144,7.4,"2020-07-06 09:49:30",0.9,"2020-07-06 09:00:30",0.132,2.441
"2020-07-06 11:00:00",810,74.22,"2020-07-06 10:37:00",12.9,13.04,"2020-07-06 10:00:30",0.002,"2020-07-06 10:36:30",928,18.53,18.7,"2020-07-06 10:21:30",18.4,"2020-07-06 10:36:30",100,100,"2020-07-06 10:00:30",100,"2020-07-06 10:00:30",21.07,21.25,"2020-07-06 10:48:00",20.89,"2020-07-06 10:00:30",21.85,21.99,"2020-07-06 10:18:00",21.73,"2020-07-06 10:55:30",22.98,23.02,"2020-07-06 10:00:30",22.87,"2020-07-06 10:59:30",23.44,23.5,"2020-07-06 10:36:00",23.35,"2020-07-06 10:53:00",23.88,24.03,"2020-07-06 10:01:30",23.81,"2020-07-06 10:09:30",23.89,24.03,"2020-07-06 10:03:00",23.76,"2020-07-06 10:45:00",13.21,13.35,"2020-07-06 10:01:00",13.12,"2020-07-06 11:00:00",14.75,14.91,"2020-07-06 11:00:00",14.56,"2020-07-06 10:01:00",5.485,5.623,"2020-07-06 11:00:00",5.359,"2020-07-06 10:00:30",5.405,5.409,"2020-07-06 10:01:30",5.4,"2020-07-06 10:39:30",5.749,5.756,"2020-07-06 10:01:00",5.74,"2020-07-06 10:05:00",6.849,6.859,"2020-07-06 10:41:30",6.84,"2020-07-06 10:09:30",1.718549,0.6,2.04,156.2,32.41,128,4.9,"2020-07-06 10:23:30",0,"2020-07-06 10:53:30",4.455,158.8,17.5,192,9,"2020-07-06 10:59:00",0.9,"2020-07-06 10:42:30",0.269,2.937
"2020-07-06 12:00:00",811,73.9,"2020-07-06 11:43:30",13.21,13.37,"2020-07-06 11:01:30",0.053,"2020-07-06 11:04:00",928,18.53,18.83,"2020-07-06 11:27:30",18.29,"2020-07-06 11:47:00",100,100,"2020-07-06 11:00:30",99.8,"2020-07-06 11:47:00",21.21,21.41,"2020-07-06 11:59:30",21.07,"2020-07-06 11:25:30",21.85,21.95,"2020-07-06 11:00:30",21.75,"2020-07-06 11:03:30",22.88,22.99,"2020-07-06 11:01:00",22.79,"2020-07-06 11:20:30",23.32,23.48,"2020-07-06 11:01:30",23.19,"2020-07-06 11:54:30",23.9,23.98,"2020-07-06 11:16:30",23.81,"2020-07-06 11:17:30",23.79,23.94,"2020-07-06 11:13:30",23.71,"2020-07-06 11:54:00",13.04,13.12,"2020-07-06 11:00:30",13,"2020-07-06 11:32:30",15,15.12,"2020-07-06 11:58:30",14.91,"2020-07-06 11:00:30",5.785,5.952,"2020-07-06 11:59:30",5.627,"2020-07-06 11:01:00",5.407,5.415,"2020-07-06 11:36:30",5.4,"2020-07-06 11:03:00",5.74,5.748,"2020-07-06 11:01:00",5.73,"2020-07-06 11:57:30",6.849,6.856,"2020-07-06 11:24:30",6.843,"2020-07-06 11:04:30",2.974784,0.6,2.338,168,26.99,188,5.5,"2020-07-06 11:44:00",0,"2020-07-06 11:00:30",4.649,169,15.42,160,10.2,"2020-07-06 11:43:30",0.5,"2020-07-06 11:52:30",0.452,3.207
"2020-07-06 13:00:00",812,72.78,"2020-07-06 12:59:00",13.62,19.01,"2020-07-06 12:02:00",0.195,"2020-07-06 13:00:00",928,18.97,19.3,"2020-07-06 12:57:00",18.47,"2020-07-06 12:05:00",98.7,100,"2020-07-06 12:04:30",95.4,"2020-07-06 12:58:00",21.55,21.8,"2020-07-06 13:00:00",21.29,"2020-07-06 12:04:30",21.96,22.08,"2020-07-06 12:48:00",21.83,"2020-07-06 12:18:30",22.8,22.84,"2020-07-06 12:11:30",22.77,"2020-07-06 12:12:30",23.25,23.3,"2020-07-06 12:00:30",23.17,"2020-07-06 12:56:30",23.85,24.01,"2020-07-06 12:25:00",23.72,"2020-07-06 12:57:30",23.78,23.85,"2020-07-06 12:11:30",23.71,"2020-07-06 12:03:30",13.01,13.09,"2020-07-06 12:09:30",12.93,"2020-07-06 12:59:30",15.22,15.29,"2020-07-06 12:59:00",15.11,"2020-07-06 12:00:30",6.139,6.329,"2020-07-06 13:00:00",5.954,"2020-07-06 12:00:30",5.409,5.415,"2020-07-06 12:13:30",5.407,"2020-07-06 12:10:00",5.737,5.748,"2020-07-06 12:19:00",5.727,"2020-07-06 12:44:30",6.844,6.851,"2020-07-06 12:02:00",6.837,"2020-07-06 12:45:30",4.807129,0.6,2.597,170,32.25,222,6.6,"2020-07-06 12:23:30",0,"2020-07-06 12:27:30",5.154,167.5,14.91,160,9.5,"2020-07-06 12:54:30",2,"2020-07-06 12:44:00",0.749,3.223
"2020-07-06 14:00:00",813,66.54,"2020-07-06 13:49:30",13.6,20.08,"2020-07-06 13:49:30",0.132,"2020-07-06 13:34:30",928,20.44,21.05,"2020-07-06 13:44:00",19.25,"2020-07-06 13:02:30",89.7,95.1,"2020-07-06 13:00:30",85.6,"2020-07-06 13:41:00",22.22,22.71,"2020-07-06 13:56:00",21.74,"2020-07-06 13:00:30",22.07,22.29,"2020-07-06 13:57:30",21.93,"2020-07-06 13:02:30",22.79,22.82,"2020-07-06 13:16:30",22.77,"2020-07-06 13:27:30",23.23,23.3,"2020-07-06 13:12:00",23.11,"2020-07-06 13:35:30",23.7,23.85,"2020-07-06 13:03:30",23.6,"2020-07-06 13:41:00",23.78,23.85,"2020-07-06 13:23:00",23.7,"2020-07-06 13:29:30",12.75,12.92,"2020-07-06 13:00:30",12.57,"2020-07-06 13:59:30",15.29,15.31,"2020-07-06 13:33:00",15.27,"2020-07-06 13:56:30",6.531,6.728,"2020-07-06 14:00:00",6.332,"2020-07-06 13:00:30",5.414,5.426,"2020-07-06 13:55:00",5.409,"2020-07-06 13:00:30",5.741,5.751,"2020-07-06 13:06:30",5.73,"2020-07-06 13:54:00",6.838,6.845,"2020-07-06 13:01:30",6.829,"2020-07-06 13:45:00",8.544762,0,2.454,178.1,25.61,173,7.1,"2020-07-06 13:29:00",0,"2020-07-06 13:14:30",5.242,172.6,16.92,188,9.7,"2020-07-06 13:28:30",1.4,"2020-07-06 13:58:30",1.431,2.991
"2020-07-06 15:00:00",814,66.74,"2020-07-06 14:58:00",13.6,19.36,"2020-07-06 14:15:30",0.135,"2020-07-06 14:44:30",927,21.15,21.9,"2020-07-06 14:59:30",20.5,"2020-07-06 14:20:00",85.1,90.4,"2020-07-06 14:22:30",79.58,"2020-07-06 14:45:30",22.83,23.12,"2020-07-06 14:55:00",22.66,"2020-07-06 14:02:00",22.33,22.49,"2020-07-06 14:58:00",22.15,"2020-07-06 14:02:00",22.84,22.99,"2020-07-06 14:52:30",22.77,"2020-07-06 14:11:00",23.16,23.27,"2020-07-06 14:05:00",23.05,"2020-07-06 14:51:30",23.67,23.8,"2020-07-06 14:13:00",23.6,"2020-07-06 14:10:00",23.71,23.83,"2020-07-06 14:16:30",23.57,"2020-07-06 14:59:30",12.41,12.57,"2020-07-06 14:00:30",12.25,"2020-07-06 14:59:30",15.25,15.29,"2020-07-06 14:04:00",15.21,"2020-07-06 14:57:00",6.912,7.083,"2020-07-06 14:59:00",6.731,"2020-07-06 14:00:30",5.43,5.446,"2020-07-06 15:00:00",5.417,"2020-07-06 14:02:30",5.735,5.743,"2020-07-06 14:01:30",5.727,"2020-07-06 14:35:00",6.836,6.848,"2020-07-06 14:40:00",6.827,"2020-07-06 14:00:30",7.399667,0,2.01,173.3,28.37,164,4.7,"2020-07-06 14:54:00",0.5,"2020-07-06 14:15:30",4.327,169.3,17.74,160,7.2,"2020-07-06 14:06:30",1.5,"2020-07-06 14:56:00",1.283,2.527
"2020-07-06 16:00:00",815,58.72,"2020-07-06 15:43:00",13.53,19.81,"2020-07-06 15:28:30",0.097,"2020-07-06 15:35:00",926,23.17,24.33,"2020-07-06 15:34:30",21.88,"2020-07-06 15:02:00",76.62,83,"2020-07-06 15:07:30",71.49,"2020-07-06 15:35:30",23.94,24.94,"2020-07-06 15:58:00",23.09,"2020-07-06 15:03:30",22.65,22.89,"2020-07-06 15:59:00",22.46,"2020-07-06 15:02:00",22.98,23.04,"2020-07-06 15:59:00",22.87,"2020-07-06 15:02:30",23.13,23.25,"2020-07-06 15:19:00",23.05,"2020-07-06 15:00:30",23.65,23.75,"2020-07-06 15:21:00",23.55,"2020-07-06 15:44:00",23.62,23.74,"2020-07-06 15:17:30",23.51,"2020-07-06 15:52:30",12.08,12.25,"2020-07-06 15:00:30",11.91,"2020-07-06 15:59:30",15.15,15.22,"2020-07-06 15:00:30",15.09,"2020-07-06 15:59:30",7.24,7.384,"2020-07-06 15:59:30",7.086,"2020-07-06 15:00:30",5.444,5.454,"2020-07-06 15:59:00",5.435,"2020-07-06 15:01:00",5.724,5.738,"2020-07-06 15:05:00",5.711,"2020-07-06 15:43:30",6.834,6.845,"2020-07-06 15:20:00",6.827,"2020-07-06 15:21:00",14.37983,0,2.383,173.7,28.73,135,5.7,"2020-07-06 15:54:30",0,"2020-07-06 15:14:00",4.717,166.2,16.44,195,8.9,"2020-07-06 15:55:30",0.8,"2020-07-06 15:22:30",2.593,1.868
"2020-07-06 17:00:00",816,59.43,"2020-07-06 16:14:30",13.53,19.26,"2020-07-06 16:44:00",0.074,"2020-07-06 16:45:00",926,23.56,24.51,"2020-07-06 16:53:00",22.28,"2020-07-06 16:19:00",77.16,85.3,"2020-07-06 16:21:30",71.4,"2020-07-06 16:53:30",25.44,26.07,"2020-07-06 17:00:00",24.92,"2020-07-06 16:00:30",23.24,23.61,"2020-07-06 17:00:00",22.89,"2020-07-06 16:04:30",23.17,23.32,"2020-07-06 16:56:30",22.99,"2020-07-06 16:03:00",23.2,23.27,"2020-07-06 16:33:00",23.06,"2020-07-06 16:03:30",23.63,23.77,"2020-07-06 16:06:30",23.5,"2020-07-06 16:52:30",23.57,23.65,"2020-07-06 16:23:30",23.51,"2020-07-06 16:15:30",11.76,11.91,"2020-07-06 16:00:30",11.6,"2020-07-06 17:00:00",15.02,15.1,"2020-07-06 16:00:30",14.94,"2020-07-06 16:58:00",7.509,7.626,"2020-07-06 17:00:00",7.384,"2020-07-06 16:00:30",5.457,5.47,"2020-07-06 16:57:00",5.443,"2020-07-06 16:01:00",5.71,5.722,"2020-07-06 16:06:00",5.698,"2020-07-06 16:44:00",6.827,6.84,"2020-07-06 16:02:30",6.819,"2020-07-06 16:43:00",13.59387,0,2.386,175.9,29.4,184,5.4,"2020-07-06 16:43:30",0.4,"2020-07-06 16:13:00",4.93,172.4,17.16,172,9,"2020-07-06 16:53:30",2.2,"2020-07-06 16:33:00",2.468,1.083
"2020-07-06 18:00:00",817,60.56,"2020-07-06 17:01:30",13.52,20.11,"2020-07-06 17:17:30",0.066,"2020-07-06 17:48:30",926,23.43,24.3,"2020-07-06 17:13:00",22.86,"2020-07-06 17:45:30",76.69,79.98,"2020-07-06 17:38:30",71.74,"2020-07-06 17:17:30",26.19,26.39,"2020-07-06 17:29:30",26.01,"2020-07-06 17:02:30",23.88,24.19,"2020-07-06 17:52:30",23.52,"2020-07-06 17:01:00",23.48,23.6,"2020-07-06 17:34:30",23.3,"2020-07-06 17:01:00",23.24,23.3,"2020-07-06 18:00:00",23.17,"2020-07-06 17:01:30",23.62,23.72,"2020-07-06 17:43:30",23.47,"2020-07-06 17:20:30",23.56,23.65,"2020-07-06 17:27:00",23.49,"2020-07-06 17:17:00",11.46,11.6,"2020-07-06 17:01:00",11.33,"2020-07-06 17:59:00",14.86,14.94,"2020-07-06 17:00:30",14.77,"2020-07-06 17:57:30",7.721,7.813,"2020-07-06 17:59:30",7.621,"2020-07-06 17:00:30",5.484,5.507,"2020-07-06 17:55:30",5.465,"2020-07-06 17:00:30",5.698,5.714,"2020-07-06 17:13:00",5.684,"2020-07-06 17:50:00",6.818,6.829,"2020-07-06 17:10:30",6.811,"2020-07-06 17:51:00",10.77516,0,2.453,178.8,29.1,172,5.4,"2020-07-06 17:22:30",0,"2020-07-06 17:56:00",5.055,176.2,18.48,161,8.5,"2020-07-06 17:17:00",0.9,"2020-07-06 17:42:00",1.944,0.303
"2020-07-06 19:00:00",818,65.87,"2020-07-06 18:02:00",13.53,18.83,"2020-07-06 18:49:30",0.073,"2020-07-06 18:45:30",926,23.13,23.74,"2020-07-06 18:35:30",22.21,"2020-07-06 18:53:00",76.09,79.06,"2020-07-06 18:55:00",73.45,"2020-07-06 18:37:30",25.82,26.11,"2020-07-06 18:01:00",25.45,"2020-07-06 19:00:00",24.31,24.42,"2020-07-06 18:44:00",24.17,"2020-07-06 18:10:30",23.78,24.01,"2020-07-06 18:59:00",23.58,"2020-07-06 18:00:30",23.38,23.5,"2020-07-06 18:44:30",23.19,"2020-07-06 18:06:30",23.64,23.8,"2020-07-06 18:51:00",23.55,"2020-07-06 18:25:00",23.56,23.65,"2020-07-06 18:04:30",23.49,"2020-07-06 18:44:30",11.21,11.33,"2020-07-06 18:00:30",11.1,"2020-07-06 18:59:00",14.7,14.78,"2020-07-06 18:01:30",14.62,"2020-07-06 18:59:30",7.891,7.959,"2020-07-06 18:59:00",7.816,"2020-07-06 18:00:30",5.524,5.551,"2020-07-06 18:59:00",5.505,"2020-07-06 18:02:30",5.689,5.7,"2020-07-06 18:05:00",5.679,"2020-07-06 18:30:00",6.811,6.819,"2020-07-06 18:00:30",6.803,"2020-07-06 18:51:30",7.654633,0,2.422,182.8,27.64,145,4.9,"2020-07-06 18:12:00",0,"2020-07-06 18:27:30",5.072,173,17.75,156,9.3,"2020-07-06 18:37:00",2.2,"2020-07-06 18:50:30",0.587,0.001
"2020-07-06 20:00:00",819,68.29,"2020-07-06 19:00:30",13.54,20.32,"2020-07-06 20:00:00",0.073,"2020-07-06 19:00:30",926,22.73,23.07,"2020-07-06 19:45:00",22.21,"2020-07-06 19:59:30",77.22,79.05,"2020-07-06 20:00:00",75.4,"2020-07-06 19:16:00",24.88,25.43,"2020-07-06 19:01:30",24.49,"2020-07-06 19:56:30",24.38,24.44,"2020-07-06 19:27:30",24.21,"2020-07-06 19:57:00",24.04,24.16,"2020-07-06 19:54:30",23.97,"2020-07-06 19:01:00",23.5,23.68,"2020-07-06 19:59:30",23.37,"2020-07-06 19:17:00",23.66,23.75,"2020-07-06 19:02:00",23.57,"2020-07-06 19:06:00",23.56,23.65,"2020-07-06 19:10:00",23.49,"2020-07-06 19:08:00",11.02,11.11,"2020-07-06 19:00:30",10.93,"2020-07-06 19:58:30",14.54,14.62,"2020-07-06 19:00:30",14.47,"2020-07-06 20:00:00",8.03,8.08,"2020-07-06 19:58:30",7.959,"2020-07-06 19:00:30",5.582,5.612,"2020-07-06 19:58:30",5.548,"2020-07-06 19:01:00",5.69,5.698,"2020-07-06 19:49:30",5.679,"2020-07-06 19:07:00",6.805,6.813,"2020-07-06 19:01:30",6.8,"2020-07-06 19:32:30",4.091122,0,2.115,189.1,23.8,181,5,"2020-07-06 19:14:30",0.5,"2020-07-06 19:26:30",4.456,184.8,17.5,212,8.6,"2020-07-06 19:11:30",2,"2020-07-06 19:56:30",0.323,0
"2020-07-06 21:00:00",820,70.78,"2020-07-06 20:00:30",12.87,0.381,"2020-07-06 21:00:00",0,"2020-07-06 20:30:30",926,20.47,22.22,"2020-07-06 20:00:30",19.35,"2020-07-06 20:59:00",85.8,90.7,"2020-07-06 21:00:00",78.79,"2020-07-06 20:02:30",24.05,24.53,"2020-07-06 20:04:00",23.5,"2020-07-06 20:57:30",24.18,24.29,"2020-07-06 20:03:00",24.03,"2020-07-06 20:57:30",24.19,24.22,"2020-07-06 20:01:30",24.06,"2020-07-06 20:08:00",23.65,23.75,"2020-07-06 20:57:30",23.54,"2020-07-06 20:29:30",23.71,23.88,"2020-07-06 20:59:00",23.6,"2020-07-06 20:03:30",23.58,23.65,"2020-07-06 20:01:30",23.51,"2020-07-06 20:09:00",10.86,10.93,"2020-07-06 20:01:30",10.8,"2020-07-06 21:00:00",14.41,14.49,"2020-07-06 20:00:30",14.35,"2020-07-06 20:57:00",8.13,8.18,"2020-07-06 20:59:30",8.08,"2020-07-06 20:02:00",5.646,5.686,"2020-07-06 20:59:30",5.608,"2020-07-06 20:00:30",5.698,5.708,"2020-07-06 20:43:00",5.687,"2020-07-06 20:18:00",6.803,6.811,"2020-07-06 20:03:00",6.797,"2020-07-06 20:23:30",0.4543276,0,1.723,180.6,28.06,158,4.2,"2020-07-06 20:32:00",0,"2020-07-06 20:35:00",3.557,170.4,14.19,154,6.9,"2020-07-06 21:00:00",1.7,"2020-07-06 20:26:30",0.027,0
"2020-07-06 22:00:00",821,75.89,"2020-07-06 21:01:00",12.86,0.051,"2020-07-06 21:49:30",0,"2020-07-06 21:00:30",927,18.9,19.26,"2020-07-06 21:00:30",18.47,"2020-07-06 22:00:00",92.1,93.6,"2020-07-06 21:49:30",90,"2020-07-06 21:01:00",23.13,23.52,"2020-07-06 21:00:30",22.79,"2020-07-06 21:57:00",23.88,24.01,"2020-07-06 21:01:00",23.67,"2020-07-06 22:00:00",24.2,24.22,"2020-07-06 21:01:00",24.11,"2020-07-06 21:58:30",23.79,23.86,"2020-07-06 21:27:00",23.64,"2020-07-06 21:06:00",23.85,23.96,"2020-07-06 21:39:30",23.63,"2020-07-06 21:06:30",23.58,23.67,"2020-07-06 21:54:00",23.49,"2020-07-06 21:41:00",10.74,10.8,"2020-07-06 21:00:30",10.68,"2020-07-06 21:59:30",14.3,14.36,"2020-07-06 21:00:30",14.23,"2020-07-06 21:55:30",8.21,8.25,"2020-07-06 21:51:00",8.18,"2020-07-06 21:00:30",5.715,5.751,"2020-07-06 21:58:30",5.679,"2020-07-06 21:01:00",5.701,5.708,"2020-07-06 21:27:00",5.69,"2020-07-06 21:04:30",6.804,6.811,"2020-07-06 21:04:00",6.797,"2020-07-06 21:03:00",0.0009169354,0,1.436,173.8,23.99,154,3.2,"2020-07-06 21:27:30",0,"2020-07-06 21:01:30",3.075,166.2,15.07,170,5.4,"2020-07-06 21:00:30",0.6,"2020-07-06 21:43:30",-0.016,0
"2020-07-06 23:00:00",822,77.56,"2020-07-06 22:01:00",12.84,0.048,"2020-07-06 22:56:00",0,"2020-07-06 22:00:30",927,18.09,18.48,"2020-07-06 22:00:30",17.59,"2020-07-06 23:00:00",94.5,95.7,"2020-07-06 22:50:00",92.8,"2020-07-06 22:00:30",22.52,22.74,"2020-07-06 22:01:00",22.26,"2020-07-06 23:00:00",23.51,23.75,"2020-07-06 22:02:00",23.36,"2020-07-06 22:43:00",24.06,24.22,"2020-07-06 22:01:00",23.99,"2020-07-06 22:43:30",23.84,23.88,"2020-07-06 22:02:30",23.76,"2020-07-06 22:12:30",23.87,23.93,"2020-07-06 22:07:00",23.81,"2020-07-06 22:04:00",23.6,23.7,"2020-07-06 22:28:30",23.51,"2020-07-06 22:17:00",10.62,10.68,"2020-07-06 22:00:30",10.56,"2020-07-06 22:59:30",14.19,14.24,"2020-07-06 22:00:30",14.13,"2020-07-06 22:58:00",8.28,8.31,"2020-07-06 22:58:00",8.25,"2020-07-06 22:00:30",5.788,5.827,"2020-07-06 22:58:30",5.748,"2020-07-06 22:02:30",5.71,5.722,"2020-07-06 22:56:00",5.7,"2020-07-06 22:06:00",6.804,6.813,"2020-07-06 22:55:00",6.8,"2020-07-06 22:02:00",0.0009360211,0,1.007,167.2,27.63,137,2.3,"2020-07-06 22:10:00",0,"2020-07-06 22:36:00",2.547,159.1,12.5,155,4.3,"2020-07-06 22:14:00",0.7,"2020-07-06 22:59:00",-0.02,0
"2020-07-07 00:00:00",823,78.26,"2020-07-06 23:08:30",12.83,0.046,"2020-07-06 23:57:00",0,"2020-07-06 23:00:30",928,16.79,17.59,"2020-07-06 23:00:30",16.08,"2020-07-06 23:59:30",97.2,98.9,"2020-07-06 23:51:00",94.7,"2020-07-06 23:01:00",21.87,22.32,"2020-07-06 23:00:30",21.5,"2020-07-06 23:55:30",23.18,23.43,"2020-07-06 23:00:30",22.95,"2020-07-06 23:54:30",23.95,24.01,"2020-07-06 23:01:00",23.81,"2020-07-06 23:49:30",23.82,23.88,"2020-07-06 23:05:30",23.72,"2020-07-06 23:53:00",23.87,23.98,"2020-07-06 23:47:00",23.81,"2020-07-06 23:08:00",23.64,23.76,"2020-07-06 23:32:30",23.53,"2020-07-06 23:29:30",10.52,10.57,"2020-07-06 23:01:30",10.47,"2020-07-06 23:59:00",14.09,14.13,"2020-07-06 23:00:30",14.04,"2020-07-07 00:00:00",8.34,8.36,"2020-07-06 23:59:00",8.31,"2020-07-06 23:00:30",5.864,5.902,"2020-07-06 23:57:30",5.823,"2020-07-06 23:01:00",5.723,5.735,"2020-07-06 23:58:00",5.714,"2020-07-06 23:01:30",6.803,6.811,"2020-07-06 23:34:30",6.792,"2020-07-06 23:15:30",0.001112127,0,0.513,183,26.64,160,1.4,"2020-07-06 23:40:30",0,"2020-07-06 23:02:00",1.905,163.3,11.47,179,2.7,"2020-07-06 23:34:00",0.9,"2020-07-06 23:09:30",-0.024,0
"2020-07-07 01:00:00",824,79.35,"2020-07-07 00:56:30",12.81,0.047,"2020-07-07 00:19:00",0,"2020-07-07 00:00:30",928,15.65,16.09,"2020-07-07 00:00:30",15.1,"2020-07-07 01:00:00",99.3,100,"2020-07-07 00:34:30",98,"2020-07-07 00:01:00",21.2,21.52,"2020-07-07 00:05:30",20.86,"2020-07-07 00:59:30",22.8,23.05,"2020-07-07 00:06:30",22.54,"2020-07-07 00:58:00",23.77,23.88,"2020-07-07 00:00:30",23.6,"2020-07-07 00:53:30",23.79,23.88,"2020-07-07 00:32:30",23.67,"2020-07-07 00:56:30",23.88,23.98,"2020-07-07 00:28:30",23.81,"2020-07-07 00:16:00",23.68,23.8,"2020-07-07 00:34:30",23.53,"2020-07-07 00:41:30",10.42,10.47,"2020-07-07 00:01:00",10.37,"2020-07-07 00:59:30",13.99,14.04,"2020-07-07 00:00:30",13.95,"2020-07-07 00:55:30",8.38,8.4,"2020-07-07 00:57:00",8.36,"2020-07-07 00:04:30",5.941,5.985,"2020-07-07 01:00:00",5.9,"2020-07-07 00:00:30",5.737,5.748,"2020-07-07 00:52:30",5.727,"2020-07-07 00:04:30",6.801,6.811,"2020-07-07 00:03:30",6.792,"2020-07-07 00:49:00",0.001181631,0,0.583,152.3,33.67,95,1.7,"2020-07-07 00:18:30",0,"2020-07-07 00:17:00",2.05,155.2,17.37,117,3.4,"2020-07-07 00:28:30",0.9,"2020-07-07 00:51:30",-0.024,0
"2020-07-07 02:00:00",825,79.58,"2020-07-07 01:00:30",12.78,0.052,"2020-07-07 01:00:30",0,"2020-07-07 01:00:30",928,14.82,15.15,"2020-07-07 01:07:00",14.55,"2020-07-07 01:30:00",99.6,100,"2020-07-07 01:04:30",98.9,"2020-07-07 02:00:00",20.56,20.93,"2020-07-07 01:01:00",20.28,"2020-07-07 01:49:00",22.42,22.66,"2020-07-07 01:07:00",22.15,"2020-07-07 01:59:00",23.57,23.66,"2020-07-07 01:04:00",23.4,"2020-07-07 01:59:00",23.66,23.8,"2020-07-07 01:01:30",23.52,"2020-07-07 01:42:00",23.87,23.96,"2020-07-07 01:05:30",23.81,"2020-07-07 01:01:30",23.72,23.83,"2020-07-07 01:47:00",23.58,"2020-07-07 01:27:00",10.33,10.38,"2020-07-07 01:00:30",10.28,"2020-07-07 01:58:00",13.91,13.95,"2020-07-07 01:02:00",13.87,"2020-07-07 01:58:00",8.41,8.42,"2020-07-07 01:59:00",8.4,"2020-07-07 01:00:30",6.021,6.059,"2020-07-07 01:58:00",5.98,"2020-07-07 01:00:30",5.752,5.764,"2020-07-07 02:00:00",5.74,"2020-07-07 01:01:30",6.801,6.811,"2020-07-07 01:06:00",6.792,"2020-07-07 01:30:30",0.001335001,0,0.599,110.6,33.72,178,1.4,"2020-07-07 01:35:00",0,"2020-07-07 01:28:00",2.043,124.3,9.03,145,2.9,"2020-07-07 01:38:00",0.6,"2020-07-07 01:57:00",-0.024,0
"2020-07-07 03:00:00",826,80.8,"2020-07-07 02:06:00",12.76,0.058,"2020-07-07 02:00:30",0,"2020-07-07 02:00:30",927,14.54,14.87,"2020-07-07 02:52:00",14.09,"2020-07-07 02:06:30",99.7,100,"2020-07-07 02:10:30",98,"2020-07-07 02:03:30",20,20.3,"2020-07-07 02:00:30",19.71,"2020-07-07 02:57:00",22.03,22.27,"2020-07-07 02:09:00",21.75,"2020-07-07 03:00:00",23.33,23.48,"2020-07-07 02:03:30",23.18,"2020-07-07 02:44:00",23.59,23.68,"2020-07-07 02:02:00",23.42,"2020-07-07 02:58:30",23.88,23.98,"2020-07-07 02:02:30",23.81,"2020-07-07 02:07:30",23.72,23.81,"2020-07-07 02:17:00",23.63,"2020-07-07 02:03:00",10.25,10.28,"2020-07-07 02:00:30",10.2,"2020-07-07 03:00:00",13.82,13.86,"2020-07-07 02:00:30",13.77,"2020-07-07 02:58:30",8.44,8.45,"2020-07-07 02:55:30",8.42,"2020-07-07 02:01:00",6.097,6.14,"2020-07-07 02:58:00",6.054,"2020-07-07 02:01:30",5.767,5.778,"2020-07-07 02:48:30",5.756,"2020-07-07 02:01:00",6.802,6.813,"2020-07-07 02:50:00",6.792,"2020-07-07 02:32:00",0.001189265,0,0.568,121.4,32.26,175,1.2,"2020-07-07 02:22:30",0,"2020-07-07 02:04:00",1.7,130.5,11.28,123,2.5,"2020-07-07 02:12:00",0.6,"2020-07-07 02:55:00",-0.024,0
"2020-07-07 04:00:00",827,80.3,"2020-07-07 03:18:00",12.75,0.064,"2020-07-07 03:01:30",0,"2020-07-07 03:00:30",927,13.43,14.42,"2020-07-07 03:23:00",12.42,"2020-07-07 03:57:00",99.6,100,"2020-07-07 03:04:30",98.3,"2020-07-07 03:33:00",19.51,19.84,"2020-07-07 03:03:30",19.14,"2020-07-07 03:58:30",21.67,21.88,"2020-07-07 03:03:00",21.36,"2020-07-07 03:55:00",23.1,23.2,"2020-07-07 03:00:30",22.94,"2020-07-07 04:00:00",23.44,23.57,"2020-07-07 03:00:30",23.35,"2020-07-07 03:47:00",23.88,23.98,"2020-07-07 03:30:00",23.81,"2020-07-07 03:46:30",23.69,23.81,"2020-07-07 03:03:30",23.6,"2020-07-07 03:07:00",10.16,10.21,"2020-07-07 03:00:30",10.12,"2020-07-07 03:54:30",13.74,13.78,"2020-07-07 03:02:30",13.7,"2020-07-07 03:58:30",8.45,8.46,"2020-07-07 03:35:30",8.44,"2020-07-07 03:00:30",6.173,6.206,"2020-07-07 03:58:30",6.136,"2020-07-07 03:00:30",5.783,5.799,"2020-07-07 03:53:00",5.767,"2020-07-07 03:02:30",6.805,6.816,"2020-07-07 03:56:00",6.797,"2020-07-07 03:09:30",0.001192721,0,0.768,161,30.74,171,1.5,"2020-07-07 03:44:00",0.3,"2020-07-07 03:01:00",1.332,126.6,10.6,127,2.1,"2020-07-07 03:06:00",0.9,"2020-07-07 03:31:00",-0.023,0
"2020-07-07 05:00:00",828,81,"2020-07-07 04:00:30",12.73,0.065,"2020-07-07 04:01:00",0,"2020-07-07 04:00:30",927,13.09,14.51,"2020-07-07 04:59:00",12.28,"2020-07-07 04:09:30",100,100,"2020-07-07 04:04:30",99.9,"2020-07-07 04:02:30",19.12,19.23,"2020-07-07 04:00:30",18.94,"2020-07-07 04:57:00",21.3,21.47,"2020-07-07 04:06:30",21.01,"2020-07-07 05:00:00",22.83,22.99,"2020-07-07 04:00:30",22.66,"2020-07-07 04:55:30",23.31,23.48,"2020-07-07 04:03:00",23.17,"2020-07-07 04:47:00",23.77,23.96,"2020-07-07 04:01:30",23.65,"2020-07-07 04:39:30",23.64,23.74,"2020-07-07 04:40:30",23.51,"2020-07-07 04:55:30",10.09,10.13,"2020-07-07 04:01:00",10.05,"2020-07-07 04:58:00",13.66,13.7,"2020-07-07 04:01:30",13.63,"2020-07-07 04:51:00",8.47,8.48,"2020-07-07 04:57:30",8.46,"2020-07-07 04:00:30",6.245,6.281,"2020-07-07 04:58:00",6.203,"2020-07-07 04:02:00",5.808,5.826,"2020-07-07 04:53:00",5.786,"2020-07-07 04:00:30",6.809,6.819,"2020-07-07 04:53:30",6.797,"2020-07-07 04:11:00",0.0009812178,0,0.573,168.5,35.72,181,1.6,"2020-07-07 04:02:00",0,"2020-07-07 04:19:00",1.602,130.3,12.39,120,2.2,"2020-07-07 04:39:30",0.8,"2020-07-07 04:59:30",-0.024,0
"2020-07-07 06:00:00",829,78.75,"2020-07-07 05:59:00",12.71,0.066,"2020-07-07 05:16:30",0,"2020-07-07 05:00:30",926,14.7,14.93,"2020-07-07 05:54:30",14.45,"2020-07-07 05:03:30",100,100,"2020-07-07 05:00:30",100,"2020-07-07 05:00:30",19.09,19.23,"2020-07-07 05:30:00",18.98,"2020-07-07 05:14:00",21,21.08,"2020-07-07 05:01:30",20.83,"2020-07-07 05:58:00",22.58,22.78,"2020-07-07 05:01:30",22.38,"2020-07-07 05:55:30",23.17,23.3,"2020-07-07 05:20:00",22.99,"2020-07-07 05:50:30",23.68,23.8,"2020-07-07 05:20:00",23.6,"2020-07-07 05:13:00",23.59,23.72,"2020-07-07 05:02:00",23.49,"2020-07-07 05:59:30",10.02,10.06,"2020-07-07 05:00:30",9.99,"2020-07-07 05:57:00",13.59,13.64,"2020-07-07 05:01:00",13.55,"2020-07-07 05:57:30",8.48,8.49,"2020-07-07 05:52:30",8.47,"2020-07-07 05:01:30",6.314,6.357,"2020-07-07 05:58:00",6.279,"2020-07-07 05:01:00",5.831,5.848,"2020-07-07 05:58:00",5.818,"2020-07-07 05:04:00",6.815,6.821,"2020-07-07 05:35:30",6.805,"2020-07-07 05:02:30",0.0002542465,0,0.354,155.1,41.59,96,0.8,"2020-07-07 05:18:30",0,"2020-07-07 05:03:00",1.263,149.5,23.89,134,2.1,"2020-07-07 05:36:00",0.3,"2020-07-07 05:11:30",-0.025,0
"2020-07-07 07:00:00",830,78.68,"2020-07-07 06:10:00",12.7,0.066,"2020-07-07 06:58:00",0,"2020-07-07 06:00:30",926,14.7,14.89,"2020-07-07 06:40:30",14.48,"2020-07-07 06:31:30",100,100,"2020-07-07 06:00:30",100,"2020-07-07 06:00:30",18.98,19.1,"2020-07-07 06:01:00",18.83,"2020-07-07 07:00:00",20.82,20.95,"2020-07-07 06:02:00",20.67,"2020-07-07 06:54:30",22.36,22.46,"2020-07-07 06:01:00",22.21,"2020-07-07 06:50:30",23.03,23.07,"2020-07-07 06:01:00",22.91,"2020-07-07 06:59:00",23.62,23.77,"2020-07-07 06:09:00",23.44,"2020-07-07 06:46:30",23.56,23.65,"2020-07-07 06:12:30",23.49,"2020-07-07 06:39:30",9.96,9.99,"2020-07-07 06:04:00",9.93,"2020-07-07 06:59:30",13.53,13.56,"2020-07-07 06:00:30",13.49,"2020-07-07 06:55:30",8.49,8.5,"2020-07-07 06:55:30",8.48,"2020-07-07 06:40:30",6.382,6.417,"2020-07-07 06:59:30",6.35,"2020-07-07 06:01:00",5.853,5.875,"2020-07-07 06:54:00",5.837,"2020-07-07 06:02:00",6.818,6.827,"2020-07-07 06:37:00",6.813,"2020-07-07 06:02:30",0.0005548316,0,0.462,124,30.39,151,1.3,"2020-07-07 06:58:00",0,"2020-07-07 06:01:00",1.615,130,14.32,138,2.6,"2020-07-07 06:40:30",0.5,"2020-07-07 06:03:30",0.001,0.206
"2020-07-07 08:00:00",831,78.29,"2020-07-07 08:00:00",12.67,0.057,"2020-07-07 07:56:00",0,"2020-07-07 07:00:30",927,14.85,15.14,"2020-07-07 08:00:00",14.71,"2020-07-07 07:43:30",100,100,"2020-07-07 07:00:30",100,"2020-07-07 07:00:30",18.83,18.93,"2020-07-07 07:00:30",18.76,"2020-07-07 07:07:00",20.64,20.75,"2020-07-07 07:01:00",20.54,"2020-07-07 07:59:00",22.17,22.27,"2020-07-07 07:00:30",22.03,"2020-07-07 07:57:00",22.87,23.03,"2020-07-07 07:02:30",22.72,"2020-07-07 07:59:00",23.47,23.59,"2020-07-07 07:01:30",23.39,"2020-07-07 07:07:30",23.57,23.65,"2020-07-07 07:33:00",23.47,"2020-07-07 08:00:00",9.91,9.94,"2020-07-07 07:01:00",9.87,"2020-07-07 07:59:00",13.46,13.5,"2020-07-07 07:01:00",13.43,"2020-07-07 07:51:30",8.5,8.51,"2020-07-07 07:49:30",8.49,"2020-07-07 07:53:30",6.447,6.48,"2020-07-07 07:58:30",6.41,"2020-07-07 07:00:30",5.883,5.897,"2020-07-07 07:50:30",5.867,"2020-07-07 07:05:00",6.819,6.832,"2020-07-07 08:00:00",6.811,"2020-07-07 07:25:00",0.000458945,0,0.552,136.5,24.39,159,1.7,"2020-07-07 07:17:00",0,"2020-07-07 07:06:30",1.824,144.4,13.89,146,2.6,"2020-07-07 07:41:00",0.8,"2020-07-07 07:10:00",0.001,0.978
"2020-07-07 09:00:00",832,76.66,"2020-07-07 08:59:30",12.65,0.063,"2020-07-07 08:00:30",-0.001,"2020-07-07 08:42:00",927,15.51,15.77,"2020-07-07 08:59:30",15.14,"2020-07-07 08:01:30",100,100,"2020-07-07 08:00:30",100,"2020-07-07 08:00:30",18.86,19.03,"2020-07-07 08:55:00",18.74,"2020-07-07 08:02:00",20.46,20.62,"2020-07-07 08:01:30",20.37,"2020-07-07 08:41:00",21.99,22.13,"2020-07-07 08:01:30",21.93,"2020-07-07 09:00:00",22.7,22.86,"2020-07-07 08:01:00",22.56,"2020-07-07 08:54:00",23.41,23.54,"2020-07-07 08:26:30",23.26,"2020-07-07 08:54:30",23.46,23.65,"2020-07-07 08:03:00",23.32,"2020-07-07 08:49:00",9.86,9.88,"2020-07-07 08:05:30",9.82,"2020-07-07 08:54:30",13.41,13.44,"2020-07-07 08:01:00",13.38,"2020-07-07 08:56:30",8.5,8.51,"2020-07-07 08:00:30",8.5,"2020-07-07 08:01:00",6.51,6.54,"2020-07-07 08:56:30",6.475,"2020-07-07 08:01:00",5.909,5.932,"2020-07-07 08:51:00",5.891,"2020-07-07 08:01:30",6.829,6.843,"2020-07-07 08:54:00",6.819,"2020-07-07 08:03:00",0.04496718,0,0.453,153.8,32.93,88,1.2,"2020-07-07 08:07:30",0,"2020-07-07 08:03:30",1.316,151.4,12.7,141,2.6,"2020-07-07 08:01:00",0.6,"2020-07-07 08:28:30",0.008,1.779
"2020-07-07 10:00:00",833,74.47,"2020-07-07 10:00:00",12.66,12.76,"2020-07-07 09:01:30",0.001,"2020-07-07 09:10:30",927,16.38,17.07,"2020-07-07 10:00:00",15.74,"2020-07-07 09:03:00",100,100,"2020-07-07 09:00:30",100,"2020-07-07 09:00:30",19.09,19.26,"2020-07-07 09:59:30",18.96,"2020-07-07 09:12:00",20.42,20.44,"2020-07-07 09:00:30",20.35,"2020-07-07 09:43:00",21.85,22.02,"2020-07-07 09:06:30",21.77,"2020-07-07 09:32:00",22.59,22.66,"2020-07-07 09:00:30",22.41,"2020-07-07 09:56:30",23.26,23.38,"2020-07-07 09:00:30",23.18,"2020-07-07 09:09:00",23.37,23.47,"2020-07-07 09:01:30",23.28,"2020-07-07 09:51:00",9.81,9.83,"2020-07-07 09:02:00",9.79,"2020-07-07 09:44:00",13.35,13.38,"2020-07-07 09:03:00",13.32,"2020-07-07 09:56:30",8.51,8.51,"2020-07-07 09:24:30",8.5,"2020-07-07 09:01:00",6.569,6.601,"2020-07-07 09:59:00",6.538,"2020-07-07 09:00:30",5.938,5.954,"2020-07-07 09:54:00",5.918,"2020-07-07 09:00:30",6.838,6.845,"2020-07-07 09:40:00",6.829,"2020-07-07 09:14:00",1.172951,0,0.831,148.7,31.71,158,3.2,"2020-07-07 09:29:30",0,"2020-07-07 09:00:30",1.727,146,15.51,154,4.2,"2020-07-07 09:29:30",0,"2020-07-07 09:08:00",0.187,2.46
"2020-07-07 11:00:00",834,71.96,"2020-07-07 10:57:00",13.22,15.88,"2020-07-07 10:24:30",0.241,"2020-07-07 10:58:00",927,17.53,18.1,"2020-07-07 11:00:00",17.13,"2020-07-07 10:01:00",99.8,100,"2020-07-07 10:00:30",98.2,"2020-07-07 10:59:30",19.58,19.9,"2020-07-07 10:58:30",19.22,"2020-07-07 10:00:30",20.43,20.49,"2020-07-07 10:57:30",20.37,"2020-07-07 10:26:00",21.77,21.85,"2020-07-07 10:09:00",21.66,"2020-07-07 10:55:30",22.43,22.54,"2020-07-07 10:01:00",22.31,"2020-07-07 10:53:30",23.21,23.38,"2020-07-07 10:14:30",23.02,"2020-07-07 10:56:00",23.35,23.42,"2020-07-07 10:26:30",23.28,"2020-07-07 10:07:00",9.78,9.8,"2020-07-07 10:04:30",9.76,"2020-07-07 10:44:30",13.3,13.33,"2020-07-07 10:01:00",13.28,"2020-07-07 10:55:30",8.51,8.52,"2020-07-07 10:45:30",8.5,"2020-07-07 10:30:30",6.627,6.655,"2020-07-07 10:56:00",6.596,"2020-07-07 10:01:30",5.965,5.989,"2020-07-07 10:55:30",5.943,"2020-07-07 10:02:00",6.841,6.848,"2020-07-07 10:46:30",6.832,"2020-07-07 10:31:30",3.420589,0,1.585,150.6,32.16,147,4,"2020-07-07 10:53:30",0,"2020-07-07 10:01:00",3.239,144.9,15.07,136,6.8,"2020-07-07 10:45:00",0,"2020-07-07 10:16:00",0.529,2.95
"2020-07-07 12:00:00",835,59.19,"2020-07-07 11:50:30",13.6,18.46,"2020-07-07 11:52:30",0.148,"2020-07-07 11:29:30",928,19.54,20.8,"2020-07-07 12:00:00",18.02,"2020-07-07 11:03:30",90.5,98.1,"2020-07-07 11:00:30",83.6,"2020-07-07 12:00:00",20.33,20.83,"2020-07-07 11:54:00",19.87,"2020-07-07 11:03:30",20.59,20.75,"2020-07-07 11:58:30",20.37,"2020-07-07 11:03:30",21.69,21.79,"2020-07-07 11:13:00",21.57,"2020-07-07 11:46:30",22.32,22.45,"2020-07-07 11:02:30",22.19,"2020-07-07 11:46:00",23.06,23.25,"2020-07-07 11:02:30",22.97,"2020-07-07 11:19:00",23.3,23.44,"2020-07-07 11:16:00",23.14,"2020-07-07 11:58:30",9.74,9.77,"2020-07-07 11:00:30",9.71,"2020-07-07 11:50:30",13.26,13.29,"2020-07-07 11:02:30",13.23,"2020-07-07 11:59:30",8.51,8.53,"2020-07-07 11:31:00",8.5,"2020-07-07 11:05:30",6.681,6.709,"2020-07-07 11:57:30",6.647,"2020-07-07 11:01:00",5.996,6.011,"2020-07-07 11:59:30",5.976,"2020-07-07 11:00:30",6.849,6.859,"2020-07-07 11:56:00",6.837,"2020-07-07 11:10:00",9.767158,0,1.946,157,31.67,165,4.7,"2020-07-07 11:38:30",0.5,"2020-07-07 11:31:30",3.873,151.8,17.88,162,7.3,"2020-07-07 11:40:30",0.8,"2020-07-07 11:46:30",1.645,3.217
"2020-07-07 13:00:00",836,51.15,"2020-07-07 12:35:00",13.53,19.48,"2020-07-07 12:31:30",0.119,"2020-07-07 12:28:30",928,21.6,22.21,"2020-07-07 12:26:00",20.78,"2020-07-07 12:00:30",79.17,84.1,"2020-07-07 12:02:00",75.66,"2020-07-07 12:49:30",21.82,22.73,"2020-07-07 12:58:30",20.79,"2020-07-07 12:01:00",20.94,21.26,"2020-07-07 12:57:30",20.7,"2020-07-07 12:03:30",21.75,21.83,"2020-07-07 12:45:00",21.64,"2020-07-07 12:01:30",22.24,22.28,"2020-07-07 12:04:30",22.17,"2020-07-07 13:00:00",23.03,23.12,"2020-07-07 12:12:00",22.92,"2020-07-07 12:52:30",23.18,23.33,"2020-07-07 12:07:00",23.08,"2020-07-07 12:27:00",9.69,9.73,"2020-07-07 12:01:00",9.64,"2020-07-07 13:00:00",13.2,13.24,"2020-07-07 12:03:30",13.15,"2020-07-07 12:56:00",8.5,8.52,"2020-07-07 12:03:00",8.49,"2020-07-07 12:51:30",6.719,6.733,"2020-07-07 12:57:00",6.706,"2020-07-07 12:00:30",6.01,6.025,"2020-07-07 12:43:30",5.998,"2020-07-07 12:17:00",6.857,6.864,"2020-07-07 12:07:30",6.848,"2020-07-07 12:14:30",13.0838,0,2.401,154.9,30.59,169,5.1,"2020-07-07 12:59:00",0.4,"2020-07-07 12:00:30",4.722,150,17.44,158,9.3,"2020-07-07 12:56:00",1.5,"2020-07-07 12:12:00",2.279,3.238
"2020-07-07 14:00:00",837,52.77,"2020-07-07 13:39:30",13.53,19.49,"2020-07-07 13:27:00",0.126,"2020-07-07 13:55:00",928,21.94,22.78,"2020-07-07 13:55:30",20.64,"2020-07-07 13:06:30",77.37,82,"2020-07-07 13:09:00",73.97,"2020-07-07 13:28:00",23.33,24.33,"2020-07-07 14:00:00",22.68,"2020-07-07 13:00:30",21.55,21.89,"2020-07-07 13:59:30",21.22,"2020-07-07 13:01:00",21.88,22,"2020-07-07 13:48:00",21.77,"2020-07-07 13:01:00",22.24,22.28,"2020-07-07 13:25:30",22.2,"2020-07-07 13:45:30",22.95,23.1,"2020-07-07 13:07:30",22.76,"2020-07-07 13:42:30",23.16,23.24,"2020-07-07 13:15:30",23.07,"2020-07-07 13:54:30",9.6,9.64,"2020-07-07 13:01:00",9.53,"2020-07-07 14:00:00",13.12,13.16,"2020-07-07 13:05:00",13.07,"2020-07-07 13:54:30",8.49,8.5,"2020-07-07 13:00:30",8.47,"2020-07-07 13:56:00",6.744,6.756,"2020-07-07 13:53:30",6.728,"2020-07-07 13:01:30",6.028,6.044,"2020-07-07 13:49:00",6.011,"2020-07-07 13:02:30",6.857,6.867,"2020-07-07 13:56:30",6.851,"2020-07-07 13:25:00",15.80334,0,2.521,159,28.62,173,5.5,"2020-07-07 13:16:30",0,"2020-07-07 13:15:00",4.84,147.2,17.72,182,7.8,"2020-07-07 13:06:00",0.8,"2020-07-07 13:31:30",2.764,3.006
"2020-07-07 15:00:00",838,52.91,"2020-07-07 14:27:00",13.28,15.43,"2020-07-07 14:44:00",0,"2020-07-07 14:34:30",927,23.14,23.92,"2020-07-07 14:50:00",22.08,"2020-07-07 14:07:00",72.42,77.11,"2020-07-07 14:08:30",68.77,"2020-07-07 14:51:30",24.99,25.66,"2020-07-07 14:59:30",24.31,"2020-07-07 14:04:30",22.29,22.7,"2020-07-07 14:59:00",21.9,"2020-07-07 14:00:30",22.13,22.38,"2020-07-07 14:59:30",21.98,"2020-07-07 14:00:30",22.24,22.28,"2020-07-07 14:47:00",22.19,"2020-07-07 14:34:30",22.86,22.99,"2020-07-07 14:15:30",22.76,"2020-07-07 14:05:30",23.09,23.2,"2020-07-07 14:06:00",22.98,"2020-07-07 14:26:00",9.48,9.54,"2020-07-07 14:03:00",9.42,"2020-07-07 14:59:00",13.03,13.08,"2020-07-07 14:02:00",12.99,"2020-07-07 14:51:30",8.47,8.48,"2020-07-07 14:02:00",8.45,"2020-07-07 14:57:00",6.767,6.783,"2020-07-07 14:59:00",6.751,"2020-07-07 14:01:00",6.045,6.058,"2020-07-07 14:57:00",6.031,"2020-07-07 14:00:30",6.861,6.872,"2020-07-07 14:45:30",6.851,"2020-07-07 14:12:00",14.4779,0,2.224,155.2,30.7,80,5.1,"2020-07-07 14:03:00",0.5,"2020-07-07 14:43:00",4.094,151.4,21.1,157,7.4,"2020-07-07 14:06:00",0.6,"2020-07-07 14:49:30",2.629,2.538
"2020-07-07 16:00:00",839,52.56,"2020-07-07 15:40:30",13.23,15.52,"2020-07-07 15:37:30",0,"2020-07-07 15:00:30",926,24.38,25.08,"2020-07-07 15:35:30",23.2,"2020-07-07 15:00:30",68.29,72.67,"2020-07-07 15:01:30",64.51,"2020-07-07 15:22:30",26.37,26.94,"2020-07-07 15:42:00",25.63,"2020-07-07 15:02:00",23.11,23.61,"2020-07-07 16:00:00",22.63,"2020-07-07 15:00:30",22.52,22.79,"2020-07-07 15:58:30",22.31,"2020-07-07 15:00:30",22.35,22.46,"2020-07-07 15:52:30",22.23,"2020-07-07 15:01:30",22.86,22.97,"2020-07-07 15:19:00",22.76,"2020-07-07 15:51:30",23,23.13,"2020-07-07 15:00:30",22.91,"2020-07-07 15:25:30",9.35,9.42,"2020-07-07 15:01:00",9.29,"2020-07-07 15:59:00",12.94,13,"2020-07-07 15:02:30",12.88,"2020-07-07 16:00:00",8.44,8.45,"2020-07-07 15:05:00",8.42,"2020-07-07 15:56:30",6.785,6.795,"2020-07-07 15:58:00",6.778,"2020-07-07 15:00:30",6.059,6.072,"2020-07-07 15:54:30",6.047,"2020-07-07 15:01:30",6.865,6.875,"2020-07-07 15:57:30",6.856,"2020-07-07 15:12:30",16.31002,0,2.118,161.8,39.91,159,6.5,"2020-07-07 15:16:30",0.3,"2020-07-07 15:01:00",3.997,156.5,26.62,161,7.3,"2020-07-07 15:06:30",0.4,"2020-07-07 15:00:30",3.049,1.877
"2020-07-07 17:00:00",840,55.87,"2020-07-07 16:10:00",13.23,14.12,"2020-07-07 16:51:00",0,"2020-07-07 16:03:00",925,24.65,25.26,"2020-07-07 16:37:00",23.91,"2020-07-07 16:52:30",69.53,72.8,"2020-07-07 16:50:30",66.22,"2020-07-07 16:38:00",27.12,27.47,"2020-07-07 16:51:00",26.72,"2020-07-07 16:02:30",23.9,24.21,"2020-07-07 16:59:30",23.54,"2020-07-07 16:02:00",22.97,23.2,"2020-07-07 16:49:30",22.76,"2020-07-07 16:02:00",22.54,22.66,"2020-07-07 16:43:00",22.41,"2020-07-07 16:10:30",22.86,23.02,"2020-07-07 16:48:00",22.76,"2020-07-07 16:02:30",22.98,23.04,"2020-07-07 16:01:00",22.89,"2020-07-07 16:24:30",9.22,9.3,"2020-07-07 16:02:00",9.16,"2020-07-07 16:58:00",12.83,12.88,"2020-07-07 16:02:30",12.78,"2020-07-07 16:49:00",8.41,8.43,"2020-07-07 16:01:00",8.4,"2020-07-07 16:50:00",6.798,6.81,"2020-07-07 16:59:00",6.79,"2020-07-07 16:00:30",6.077,6.094,"2020-07-07 16:55:30",6.064,"2020-07-07 16:01:00",6.868,6.875,"2020-07-07 16:01:30",6.864,"2020-07-07 16:00:30",14.10567,0,2.111,170.3,32.21,120,5.3,"2020-07-07 16:38:00",0.3,"2020-07-07 16:47:00",4.483,170.1,19.43,158,8.1,"2020-07-07 16:37:30",0.7,"2020-07-07 16:04:00",2.648,1.09
"2020-07-07 18:00:00",841,58.38,"2020-07-07 17:00:30",13.25,15.02,"2020-07-07 17:38:00",0,"2020-07-07 17:06:30",925,24.75,25.41,"2020-07-07 17:12:30",23.91,"2020-07-07 17:20:00",69.59,73.26,"2020-07-07 17:22:30",66.68,"2020-07-07 17:47:30",27.2,27.36,"2020-07-07 17:01:00",27.01,"2020-07-07 18:00:00",24.49,24.73,"2020-07-07 17:58:00",24.15,"2020-07-07 17:03:00",23.42,23.6,"2020-07-07 17:41:30",23.2,"2020-07-07 17:00:30",22.75,22.86,"2020-07-07 17:40:00",22.6,"2020-07-07 17:06:30",22.98,23.12,"2020-07-07 17:46:30",22.82,"2020-07-07 17:16:30",22.98,23.04,"2020-07-07 17:05:30",22.89,"2020-07-07 17:03:00",9.1,9.16,"2020-07-07 17:01:00",9.04,"2020-07-07 17:59:00",12.73,12.78,"2020-07-07 17:00:30",12.67,"2020-07-07 17:58:30",8.39,8.41,"2020-07-07 17:03:30",8.37,"2020-07-07 17:48:30",6.817,6.83,"2020-07-07 17:59:00",6.808,"2020-07-07 17:00:30",6.09,6.102,"2020-07-07 17:58:00",6.072,"2020-07-07 17:12:30",6.872,6.88,"2020-07-07 17:33:00",6.864,"2020-07-07 17:02:00",11.69817,0,2.222,179.4,28.16,198,5.3,"2020-07-07 17:16:00",0.3,"2020-07-07 17:24:30",4.761,170.4,16.99,188,8.7,"2020-07-07 17:43:30",1.8,"2020-07-07 17:09:00",2.191,0.306
"2020-07-07 19:00:00",842,61.61,"2020-07-07 18:00:30",13.25,13.49,"2020-07-07 18:49:30",0,"2020-07-07 18:06:00",925,24.79,25.3,"2020-07-07 18:25:00",24.36,"2020-07-07 18:31:00",68.9,71.44,"2020-07-07 18:04:30",66.37,"2020-07-07 18:45:30",26.68,27.12,"2020-07-07 18:01:30",26.19,"2020-07-07 19:00:00",24.8,24.94,"2020-07-07 18:56:00",24.71,"2020-07-07 18:04:00",23.79,24.01,"2020-07-07 18:52:00",23.58,"2020-07-07 18:08:00",23,23.12,"2020-07-07 18:58:00",22.8,"2020-07-07 18:02:30",23.06,23.17,"2020-07-07 18:39:00",22.97,"2020-07-07 18:15:00",22.98,23.04,"2020-07-07 18:13:00",22.89,"2020-07-07 18:39:30",8.99,9.04,"2020-07-07 18:00:30",8.93,"2020-07-07 18:59:00",12.63,12.68,"2020-07-07 18:02:00",12.58,"2020-07-07 18:55:30",8.37,8.38,"2020-07-07 18:01:30",8.36,"2020-07-07 18:50:30",6.836,6.855,"2020-07-07 19:00:00",6.823,"2020-07-07 18:16:30",6.112,6.13,"2020-07-07 18:58:30",6.091,"2020-07-07 18:00:30",6.878,6.885,"2020-07-07 18:40:00",6.869,"2020-07-07 18:04:00",8.725694,0,2.183,185,28.64,184,5.8,"2020-07-07 18:27:30",0.6,"2020-07-07 18:48:30",4.656,180.6,15.58,198,7.9,"2020-07-07 18:41:00",1.2,"2020-07-07 18:19:30",0.725,0.001
"2020-07-07 20:00:00",843,66.14,"2020-07-07 19:00:30",13.24,15,"2020-07-07 19:59:30",0,"2020-07-07 19:52:30",925,24.22,24.77,"2020-07-07 19:05:00",23.14,"2020-07-07 20:00:00",71.79,77.69,"2020-07-07 19:55:00",67.15,"2020-07-07 19:00:30",25.71,26.26,"2020-07-07 19:01:30",25.26,"2020-07-07 19:58:00",24.8,24.89,"2020-07-07 19:04:00",24.74,"2020-07-07 19:53:30",24.08,24.22,"2020-07-07 19:45:30",23.97,"2020-07-07 19:00:30",23.21,23.37,"2020-07-07 19:58:30",23.02,"2020-07-07 19:04:30",23.18,23.33,"2020-07-07 19:44:30",23,"2020-07-07 19:05:00",23.02,23.12,"2020-07-07 19:59:30",22.93,"2020-07-07 19:09:30",8.89,8.94,"2020-07-07 19:01:30",8.85,"2020-07-07 19:59:00",12.54,12.59,"2020-07-07 19:01:00",12.5,"2020-07-07 19:53:30",8.35,8.36,"2020-07-07 19:15:00",8.35,"2020-07-07 19:42:00",6.863,6.885,"2020-07-07 19:58:30",6.847,"2020-07-07 19:04:30",6.139,6.155,"2020-07-07 19:57:00",6.119,"2020-07-07 19:01:00",6.886,6.896,"2020-07-07 19:57:30",6.877,"2020-07-07 19:09:30",4.480963,0,2.051,187.6,24.26,176,4.8,"2020-07-07 19:03:30",0.3,"2020-07-07 19:02:00",4.169,183.5,17.48,178,7.1,"2020-07-07 19:36:00",0.7,"2020-07-07 19:11:00",0.376,0
"2020-07-07 21:00:00",844,70.52,"2020-07-07 20:00:30",12.91,0.507,"2020-07-07 21:00:00",0,"2020-07-07 20:35:00",925,21.26,23.14,"2020-07-07 20:00:30",19.94,"2020-07-07 20:59:30",87.1,94.4,"2020-07-07 21:00:00",76.58,"2020-07-07 20:01:30",24.69,25.32,"2020-07-07 20:02:00",24.1,"2020-07-07 20:59:30",24.59,24.81,"2020-07-07 20:02:30",24.38,"2020-07-07 20:58:30",24.21,24.24,"2020-07-07 20:30:30",24.15,"2020-07-07 20:12:00",23.41,23.48,"2020-07-07 20:24:00",23.28,"2020-07-07 20:03:00",23.28,23.43,"2020-07-07 20:48:00",23.18,"2020-07-07 20:14:00",23.13,23.22,"2020-07-07 20:52:00",22.99,"2020-07-07 20:05:30",8.83,8.86,"2020-07-07 20:04:00",8.8,"2020-07-07 20:54:30",12.47,12.51,"2020-07-07 20:01:00",12.45,"2020-07-07 20:54:30",8.35,8.36,"2020-07-07 20:43:00",8.35,"2020-07-07 20:00:30",6.897,6.923,"2020-07-07 20:59:30",6.875,"2020-07-07 20:05:30",6.171,6.192,"2020-07-07 20:50:30",6.147,"2020-07-07 20:02:30",6.895,6.907,"2020-07-07 20:57:30",6.883,"2020-07-07 20:01:30",0.293144,0,1.565,179.5,23.57,171,5.3,"2020-07-07 20:06:30",0.5,"2020-07-07 20:36:00",3.293,173.8,13.82,184,6.9,"2020-07-07 20:02:00",1.1,"2020-07-07 20:19:00",0.013,0
"2020-07-07 22:00:00",845,76.32,"2020-07-07 21:00:30",12.85,0.05,"2020-07-07 21:58:00",0,"2020-07-07 21:00:30",926,19.77,20.04,"2020-07-07 21:09:30",19.55,"2020-07-07 21:43:30",96.5,98.7,"2020-07-07 21:50:00",93.9,"2020-07-07 21:01:00",23.72,24.13,"2020-07-07 21:00:30",23.32,"2020-07-07 22:00:00",24.22,24.42,"2020-07-07 21:01:00",23.98,"2020-07-07 21:54:30",24.21,24.29,"2020-07-07 21:24:00",24.15,"2020-07-07 21:48:00",23.53,23.68,"2020-07-07 21:56:00",23.4,"2020-07-07 21:07:00",23.45,23.54,"2020-07-07 21:21:30",23.31,"2020-07-07 21:03:30",23.18,23.26,"2020-07-07 21:58:30",23.1,"2020-07-07 21:24:30",8.78,8.81,"2020-07-07 21:00:30",8.76,"2020-07-07 21:55:00",12.42,12.45,"2020-07-07 21:01:00",12.39,"2020-07-07 21:55:00",8.35,8.36,"2020-07-07 21:03:30",8.35,"2020-07-07 21:58:30",6.934,6.955,"2020-07-07 21:58:00",6.91,"2020-07-07 21:01:00",6.2,6.22,"2020-07-07 21:56:00",6.18,"2020-07-07 21:01:00",6.909,6.92,"2020-07-07 21:42:30",6.896,"2020-07-07 21:01:00",0.0009803982,0,1.247,170.6,27.42,193,3.1,"2020-07-07 21:13:30",0.3,"2020-07-07 21:06:30",2.78,171.5,13.81,190,4.4,"2020-07-07 21:08:30",1.3,"2020-07-07 21:06:30",-0.019,0
"2020-07-07 23:00:00",846,79.12,"2020-07-07 23:00:00",12.84,0.047,"2020-07-07 22:55:30",0,"2020-07-07 22:00:30",926,19.61,19.76,"2020-07-07 22:10:00",19.48,"2020-07-07 22:52:00",97.1,98.7,"2020-07-07 22:04:30",95.5,"2020-07-07 22:49:00",23.14,23.37,"2020-07-07 22:00:30",22.89,"2020-07-07 22:58:30",23.84,24.01,"2020-07-07 22:02:00",23.64,"2020-07-07 22:58:30",24.17,24.22,"2020-07-07 22:00:30",23.97,"2020-07-07 22:59:00",23.6,23.68,"2020-07-07 22:36:30",23.52,"2020-07-07 22:38:30",23.47,23.65,"2020-07-07 22:53:00",23.39,"2020-07-07 22:00:30",23.21,23.36,"2020-07-07 22:52:30",23.12,"2020-07-07 22:06:00",8.74,8.77,"2020-07-07 22:01:00",8.72,"2020-07-07 23:00:00",12.36,12.39,"2020-07-07 22:01:00",12.33,"2020-07-07 22:54:00",8.34,8.35,"2020-07-07 22:55:00",8.33,"2020-07-07 22:46:30",6.969,6.99,"2020-07-07 22:59:00",6.95,"2020-07-07 22:01:00",6.236,6.256,"2020-07-07 22:54:00",6.214,"2020-07-07 22:01:00",6.927,6.942,"2020-07-07 22:49:30",6.915,"2020-07-07 22:01:30",0.0009395703,0,1.527,173.5,26.98,160,3.6,"2020-07-07 22:22:30",0.3,"2020-07-07 22:25:30",3.127,166.1,14.05,153,6.4,"2020-07-07 22:22:00",1,"2020-07-07 22:01:30",-0.018,0
"2020-07-08 00:00:00",847,77.83,"2020-07-07 23:58:30",12.82,0.046,"2020-07-07 23:06:00",0,"2020-07-07 23:00:30",927,19.39,19.57,"2020-07-07 23:10:00",19.16,"2020-07-07 23:59:30",96.2,97.1,"2020-07-07 23:49:30",95.1,"2020-07-07 23:01:30",22.73,22.91,"2020-07-07 23:00:30",22.48,"2020-07-07 23:59:00",23.51,23.7,"2020-07-07 23:01:30",23.36,"2020-07-07 23:48:30",24.01,24.16,"2020-07-07 23:04:30",23.94,"2020-07-07 23:59:30",23.6,23.69,"2020-07-07 23:27:30",23.54,"2020-07-07 23:03:00",23.62,23.75,"2020-07-07 23:49:30",23.44,"2020-07-07 23:03:00",23.32,23.44,"2020-07-07 23:49:00",23.16,"2020-07-07 23:03:30",8.71,8.73,"2020-07-07 23:10:00",8.69,"2020-07-07 23:50:30",12.31,12.34,"2020-07-07 23:00:30",12.28,"2020-07-07 23:57:00",8.34,8.35,"2020-07-07 23:01:00",8.33,"2020-07-07 23:54:30",7.002,7.018,"2020-07-07 23:57:00",6.983,"2020-07-07 23:00:30",6.26,6.279,"2020-07-07 23:55:00",6.239,"2020-07-07 23:07:30",6.936,6.947,"2020-07-07 23:50:30",6.926,"2020-07-07 23:09:30",0.0008174254,0,1.545,176.3,27.72,127,3.2,"2020-07-07 23:04:00",0,"2020-07-07 23:19:30",3.084,166.6,16.69,155,4.7,"2020-07-07 23:09:30",0.9,"2020-07-07 23:49:30",-0.017,0
"2020-07-08 01:00:00",848,77.68,"2020-07-08 00:26:00",12.81,0.046,"2020-07-08 00:38:00",0,"2020-07-08 00:00:30",927,18.75,19.24,"2020-07-08 00:10:00",18.24,"2020-07-08 01:00:00",97.8,99.5,"2020-07-08 00:54:30",96,"2020-07-08 00:01:00",22.34,22.53,"2020-07-08 00:00:30",22.08,"2020-07-08 00:54:30",23.26,23.43,"2020-07-08 00:04:30",23.13,"2020-07-08 00:52:30",23.88,24.01,"2020-07-08 00:00:30",23.75,"2020-07-08 00:47:30",23.6,23.68,"2020-07-08 00:15:00",23.52,"2020-07-08 00:06:00",23.67,23.77,"2020-07-08 00:41:00",23.6,"2020-07-08 00:11:00",23.38,23.44,"2020-07-08 00:01:30",23.27,"2020-07-08 00:12:00",8.67,8.7,"2020-07-08 00:02:30",8.66,"2020-07-08 00:59:00",12.26,12.29,"2020-07-08 00:00:30",12.24,"2020-07-08 00:51:00",8.33,8.34,"2020-07-08 00:11:00",8.32,"2020-07-08 00:28:00",7.029,7.044,"2020-07-08 00:53:30",7.011,"2020-07-08 00:01:00",6.287,6.304,"2020-07-08 00:53:30",6.267,"2020-07-08 00:00:30",6.95,6.963,"2020-07-08 00:58:30",6.936,"2020-07-08 00:00:30",0.0008941603,0,1.14,143.6,30.34,121,2.8,"2020-07-08 00:16:00",0,"2020-07-08 00:20:30",2.592,147.2,14.65,130,5.4,"2020-07-08 00:56:00",1,"2020-07-08 00:25:30",-0.02,0
"2020-07-08 02:00:00",849,78.78,"2020-07-08 01:07:00",12.79,0.046,"2020-07-08 01:00:30",0,"2020-07-08 01:00:30",927,17.91,18.25,"2020-07-08 01:00:30",17.53,"2020-07-08 01:59:30",99.7,100,"2020-07-08 01:19:30",98.7,"2020-07-08 01:02:00",21.85,22.1,"2020-07-08 01:00:30",21.62,"2020-07-08 01:58:30",22.97,23.16,"2020-07-08 01:02:30",22.79,"2020-07-08 01:59:30",23.74,23.81,"2020-07-08 01:00:30",23.56,"2020-07-08 01:56:00",23.59,23.68,"2020-07-08 01:23:30",23.52,"2020-07-08 01:04:00",23.67,23.77,"2020-07-08 01:05:30",23.6,"2020-07-08 01:06:00",23.38,23.44,"2020-07-08 01:00:30",23.28,"2020-07-08 01:06:30",8.64,8.67,"2020-07-08 01:09:30",8.62,"2020-07-08 01:58:30",12.22,12.24,"2020-07-08 01:00:30",12.18,"2020-07-08 01:57:30",8.32,8.33,"2020-07-08 01:16:30",8.32,"2020-07-08 01:24:30",7.055,7.071,"2020-07-08 01:49:30",7.041,"2020-07-08 01:00:30",6.316,6.338,"2020-07-08 01:59:30",6.296,"2020-07-08 01:03:30",6.968,6.979,"2020-07-08 01:58:00",6.955,"2020-07-08 01:01:00",0.001003955,0,1.283,135.2,28.08,183,2.7,"2020-07-08 01:30:30",0,"2020-07-08 01:05:30",2.953,141.7,13.97,148,5.5,"2020-07-08 01:20:00",0.8,"2020-07-08 01:05:30",-0.021,0
"2020-07-08 03:00:00",850,79.22,"2020-07-08 02:02:00",12.77,0.051,"2020-07-08 02:00:30",0,"2020-07-08 02:00:30",927,17.32,17.53,"2020-07-08 02:00:30",17.13,"2020-07-08 02:45:00",99.9,100,"2020-07-08 02:04:30",99.4,"2020-07-08 02:04:00",21.4,21.67,"2020-07-08 02:01:00",21.16,"2020-07-08 02:57:30",22.68,22.87,"2020-07-08 02:24:30",22.54,"2020-07-08 02:36:30",23.6,23.66,"2020-07-08 02:03:00",23.53,"2020-07-08 03:00:00",23.54,23.65,"2020-07-08 02:39:00",23.41,"2020-07-08 02:57:30",23.68,23.77,"2020-07-08 02:15:00",23.6,"2020-07-08 02:16:30",23.37,23.45,"2020-07-08 02:50:30",23.28,"2020-07-08 02:48:00",8.61,8.63,"2020-07-08 02:02:30",8.59,"2020-07-08 02:57:30",12.18,12.21,"2020-07-08 02:00:30",12.15,"2020-07-08 03:00:00",8.31,8.33,"2020-07-08 02:02:00",8.3,"2020-07-08 02:55:00",7.081,7.099,"2020-07-08 02:51:00",7.061,"2020-07-08 02:00:30",6.343,6.361,"2020-07-08 02:54:30",6.327,"2020-07-08 02:00:30",6.985,6.998,"2020-07-08 02:57:00",6.971,"2020-07-08 02:04:00",0.001051418,0,1.186,131.4,26.36,167,2.5,"2020-07-08 02:47:30",0,"2020-07-08 02:19:00",2.782,134.2,15.45,135,4.6,"2020-07-08 02:04:30",1.4,"2020-07-08 02:28:30",-0.021,0
"2020-07-08 04:00:00",851,78.87,"2020-07-08 03:38:30",12.75,0.053,"2020-07-08 03:01:00",0,"2020-07-08 03:00:30",926,17.22,17.49,"2020-07-08 03:23:30",16.93,"2020-07-08 03:57:00",100,100,"2020-07-08 03:04:30",99.7,"2020-07-08 03:33:00",21.08,21.23,"2020-07-08 03:02:30",20.9,"2020-07-08 03:57:30",22.43,22.58,"2020-07-08 03:00:30",22.27,"2020-07-08 03:57:30",23.43,23.6,"2020-07-08 03:11:00",23.35,"2020-07-08 03:49:00",23.44,23.55,"2020-07-08 03:01:30",23.31,"2020-07-08 03:36:00",23.67,23.75,"2020-07-08 03:01:30",23.6,"2020-07-08 03:50:00",23.39,23.45,"2020-07-08 03:31:00",23.3,"2020-07-08 03:05:00",8.58,8.61,"2020-07-08 03:00:30",8.56,"2020-07-08 03:58:00",12.13,12.15,"2020-07-08 03:00:30",12.1,"2020-07-08 03:57:00",8.31,8.32,"2020-07-08 03:19:30",8.3,"2020-07-08 03:48:30",7.106,7.115,"2020-07-08 03:39:00",7.092,"2020-07-08 03:01:30",6.368,6.384,"2020-07-08 03:47:30",6.352,"2020-07-08 03:01:30",7.002,7.012,"2020-07-08 03:41:00",6.99,"2020-07-08 03:03:00",0.0009206202,0,1.188,135.9,22.35,130,2.7,"2020-07-08 03:50:30",0,"2020-07-08 03:03:30",3.281,140.9,8.65,130,4.4,"2020-07-08 03:09:00",1,"2020-07-08 03:04:00",-0.021,0
"2020-07-08 05:00:00",852,78.88,"2020-07-08 04:08:00",12.74,0.058,"2020-07-08 04:58:30",0,"2020-07-08 04:00:30",926,16.67,16.97,"2020-07-08 04:08:30",16.41,"2020-07-08 04:52:30",100,100,"2020-07-08 04:00:30",100,"2020-07-08 04:00:30",20.78,20.99,"2020-07-08 04:01:30",20.55,"2020-07-08 04:53:30",22.2,22.34,"2020-07-08 04:07:30",22.02,"2020-07-08 04:51:00",23.25,23.4,"2020-07-08 04:02:30",23.18,"2020-07-08 04:48:00",23.4,23.48,"2020-07-08 04:02:00",23.32,"2020-07-08 04:52:00",23.66,23.75,"2020-07-08 04:03:00",23.55,"2020-07-08 04:50:30",23.37,23.47,"2020-07-08 04:18:00",23.28,"2020-07-08 04:03:00",8.55,8.57,"2020-07-08 04:01:30",8.54,"2020-07-08 04:46:00",12.09,12.12,"2020-07-08 04:10:00",12.06,"2020-07-08 05:00:00",8.3,8.31,"2020-07-08 04:00:30",8.29,"2020-07-08 04:58:30",7.123,7.138,"2020-07-08 04:59:00",7.112,"2020-07-08 04:03:00",6.395,6.412,"2020-07-08 04:49:00",6.378,"2020-07-08 04:03:00",7.019,7.031,"2020-07-08 04:43:00",7.006,"2020-07-08 04:05:00",0.0009281527,0,1.156,135.6,21.4,120,3,"2020-07-08 04:08:30",0,"2020-07-08 04:07:00",3.064,136.9,9.68,116,4.6,"2020-07-08 04:16:00",1.6,"2020-07-08 04:54:00",-0.021,0
"2020-07-08 06:00:00",853,79.03,"2020-07-08 05:00:30",12.71,0.059,"2020-07-08 05:00:30",0,"2020-07-08 05:00:30",926,16.36,16.48,"2020-07-08 05:02:00",16.28,"2020-07-08 05:58:30",100,100,"2020-07-08 05:00:30",100,"2020-07-08 05:00:30",20.46,20.66,"2020-07-08 05:01:00",20.3,"2020-07-08 05:40:30",21.96,22.09,"2020-07-08 05:01:00",21.75,"2020-07-08 05:57:30",23.1,23.2,"2020-07-08 05:00:30",22.97,"2020-07-08 05:52:30",23.27,23.43,"2020-07-08 05:06:00",23.17,"2020-07-08 05:39:00",23.6,23.72,"2020-07-08 05:28:30",23.47,"2020-07-08 05:55:00",23.36,23.47,"2020-07-08 05:20:00",23.3,"2020-07-08 05:01:00",8.53,8.55,"2020-07-08 05:02:30",8.51,"2020-07-08 06:00:00",12.05,12.09,"2020-07-08 05:03:30",12.03,"2020-07-08 05:40:00",8.29,8.3,"2020-07-08 05:26:00",8.28,"2020-07-08 05:19:00",7.146,7.163,"2020-07-08 05:49:30",7.13,"2020-07-08 05:04:00",6.422,6.444,"2020-07-08 05:56:30",6.401,"2020-07-08 05:03:00",7.035,7.044,"2020-07-08 05:41:00",7.023,"2020-07-08 05:01:30",0.0009519058,0,0.983,127.9,23.47,118,1.9,"2020-07-08 05:05:30",0,"2020-07-08 05:13:30",2.615,133.6,9.41,132,3.7,"2020-07-08 05:40:30",1.6,"2020-07-08 05:26:00",-0.022,0
"2020-07-08 07:00:00",854,78.61,"2020-07-08 06:43:00",12.7,0.065,"2020-07-08 06:53:00",0,"2020-07-08 06:00:30",926,16.29,16.46,"2020-07-08 06:54:00",16.21,"2020-07-08 06:43:00",100,100,"2020-07-08 06:00:30",100,"2020-07-08 06:00:30",20.24,20.44,"2020-07-08 06:01:30",20.09,"2020-07-08 06:51:30",21.75,21.88,"2020-07-08 06:03:30",21.55,"2020-07-08 06:53:30",22.9,22.99,"2020-07-08 06:00:30",22.79,"2020-07-08 06:40:00",23.23,23.27,"2020-07-08 06:00:30",23.11,"2020-07-08 06:58:30",23.49,23.7,"2020-07-08 06:07:00",23.39,"2020-07-08 06:24:00",23.37,23.44,"2020-07-08 06:22:00",23.28,"2020-07-08 06:52:30",8.5,8.51,"2020-07-08 06:05:30",8.48,"2020-07-08 06:56:30",12.01,12.04,"2020-07-08 06:00:30",11.99,"2020-07-08 06:39:30",8.28,8.29,"2020-07-08 06:30:30",8.28,"2020-07-08 06:20:00",7.161,7.174,"2020-07-08 06:49:30",7.153,"2020-07-08 06:00:30",6.451,6.466,"2020-07-08 06:57:00",6.424,"2020-07-08 06:00:30",7.05,7.063,"2020-07-08 06:56:30",7.039,"2020-07-08 06:02:00",0.0008130675,0,0.666,142.7,34.28,147,1.7,"2020-07-08 06:56:00",0,"2020-07-08 06:03:30",1.72,137.7,17.51,181,2.8,"2020-07-08 06:12:00",0.6,"2020-07-08 06:34:30",0.001,0.204
"2020-07-08 08:00:00",855,76.58,"2020-07-08 08:00:00",12.67,0.054,"2020-07-08 07:44:00",0,"2020-07-08 07:00:30",926,16.96,17.31,"2020-07-08 07:54:30",16.41,"2020-07-08 07:01:30",100,100,"2020-07-08 07:00:30",100,"2020-07-08 07:00:30",20.13,20.24,"2020-07-08 07:57:00",20.02,"2020-07-08 07:20:30",21.54,21.67,"2020-07-08 07:06:00",21.34,"2020-07-08 07:58:30",22.76,22.82,"2020-07-08 07:02:30",22.59,"2020-07-08 07:56:30",23.08,23.23,"2020-07-08 07:05:00",22.97,"2020-07-08 07:41:00",23.44,23.52,"2020-07-08 07:46:00",23.39,"2020-07-08 07:00:30",23.37,23.45,"2020-07-08 07:52:30",23.28,"2020-07-08 07:48:30",8.48,8.5,"2020-07-08 07:00:30",8.46,"2020-07-08 08:00:00",11.98,12,"2020-07-08 07:00:30",11.96,"2020-07-08 07:59:30",8.27,8.28,"2020-07-08 07:00:30",8.26,"2020-07-08 07:47:30",7.182,7.189,"2020-07-08 07:44:00",7.166,"2020-07-08 07:08:00",6.472,6.487,"2020-07-08 07:59:30",6.455,"2020-07-08 07:01:30",7.065,7.077,"2020-07-08 07:57:00",7.055,"2020-07-08 07:01:30",0.0002538342,0,0.759,153.1,33.02,137,2.4,"2020-07-08 07:14:00",0,"2020-07-08 07:11:30",1.928,148.2,17.1,135,3.9,"2020-07-08 07:07:00",0,"2020-07-08 07:50:00",0.001,0.968
"2020-07-08 09:00:00",856,76.11,"2020-07-08 08:58:30",12.65,0.062,"2020-07-08 08:00:30",0,"2020-07-08 08:43:30",926,17.1,17.2,"2020-07-08 08:00:30",16.98,"2020-07-08 08:44:00",100,100,"2020-07-08 08:00:30",100,"2020-07-08 08:00:30",20.18,20.24,"2020-07-08 08:26:30",20.1,"2020-07-08 08:27:00",21.42,21.47,"2020-07-08 08:05:30",21.34,"2020-07-08 08:52:30",22.6,22.74,"2020-07-08 08:05:00",22.54,"2020-07-08 08:57:00",23.03,23.09,"2020-07-08 08:02:30",22.92,"2020-07-08 08:57:30",23.44,23.54,"2020-07-08 08:28:30",23.36,"2020-07-08 08:34:30",23.38,23.44,"2020-07-08 08:05:00",23.28,"2020-07-08 08:57:00",8.46,8.47,"2020-07-08 08:08:00",8.45,"2020-07-08 08:57:30",11.95,11.98,"2020-07-08 08:01:30",11.92,"2020-07-08 08:58:30",8.27,8.28,"2020-07-08 08:03:00",8.25,"2020-07-08 08:57:30",7.192,7.204,"2020-07-08 08:53:30",7.186,"2020-07-08 08:00:30",6.49,6.507,"2020-07-08 08:57:30",6.475,"2020-07-08 08:03:00",7.077,7.088,"2020-07-08 08:53:00",7.066,"2020-07-08 08:08:00",0.04276471,0,0.728,149.8,33.9,219,1.8,"2020-07-08 08:30:00",0,"2020-07-08 08:08:30",1.432,144.1,21.52,162,2.8,"2020-07-08 08:48:00",0.4,"2020-07-08 08:42:00",0.008,1.767
"2020-07-08 10:00:00",857,74.97,"2020-07-08 10:00:00",12.66,12.77,"2020-07-08 09:01:00",0.001,"2020-07-08 09:04:00",926,17.22,17.86,"2020-07-08 09:59:00",17.05,"2020-07-08 09:03:00",100,100,"2020-07-08 09:00:30",100,"2020-07-08 09:00:30",20.29,20.44,"2020-07-08 09:57:00",20.14,"2020-07-08 09:11:00",21.37,21.47,"2020-07-08 09:16:00",21.26,"2020-07-08 10:00:00",22.45,22.59,"2020-07-08 09:02:00",22.38,"2020-07-08 09:19:30",22.88,23.04,"2020-07-08 09:03:30",22.74,"2020-07-08 09:36:00",23.34,23.49,"2020-07-08 09:26:00",23.18,"2020-07-08 09:46:00",23.37,23.44,"2020-07-08 09:17:00",23.26,"2020-07-08 09:54:30",8.45,8.46,"2020-07-08 09:06:00",8.43,"2020-07-08 09:34:30",11.91,11.94,"2020-07-08 09:05:00",11.89,"2020-07-08 09:40:30",8.26,8.27,"2020-07-08 09:10:00",8.25,"2020-07-08 09:15:30",7.211,7.225,"2020-07-08 09:57:30",7.194,"2020-07-08 09:04:00",6.516,6.533,"2020-07-08 09:55:00",6.495,"2020-07-08 09:02:30",7.092,7.104,"2020-07-08 09:45:30",7.082,"2020-07-08 09:08:30",2.028366,0,1.174,137.1,26.95,194,3,"2020-07-08 09:39:00",0,"2020-07-08 09:03:00",2.179,131.7,18.88,131,3.9,"2020-07-08 09:38:30",0.6,"2020-07-08 09:02:30",0.311,2.453
"2020-07-08 11:00:00",858,68.43,"2020-07-08 11:00:00",13.29,15.75,"2020-07-08 10:06:00",0.176,"2020-07-08 11:00:00",927,18.51,19.79,"2020-07-08 11:00:00",17.83,"2020-07-08 10:06:30",96.8,100,"2020-07-08 10:00:30",91.8,"2020-07-08 10:59:00",20.51,20.82,"2020-07-08 10:59:30",20.27,"2020-07-08 10:23:00",21.33,21.44,"2020-07-08 10:11:30",21.2,"2020-07-08 10:40:00",22.39,22.44,"2020-07-08 10:41:00",22.36,"2020-07-08 10:46:00",22.82,22.86,"2020-07-08 10:01:00",22.68,"2020-07-08 10:46:00",23.24,23.38,"2020-07-08 10:02:30",23.16,"2020-07-08 10:51:00",23.33,23.44,"2020-07-08 10:15:00",23.22,"2020-07-08 10:56:30",8.44,8.45,"2020-07-08 10:22:00",8.43,"2020-07-08 10:48:30",11.88,11.91,"2020-07-08 10:01:30",11.86,"2020-07-08 10:56:00",8.25,8.25,"2020-07-08 10:00:30",8.24,"2020-07-08 10:59:00",7.223,7.235,"2020-07-08 10:49:00",7.217,"2020-07-08 10:00:30",6.536,6.55,"2020-07-08 10:59:00",6.515,"2020-07-08 10:09:30",7.108,7.123,"2020-07-08 10:53:30",7.091,"2020-07-08 10:00:30",5.119796,0,1.477,133,25.04,150,3.4,"2020-07-08 10:04:30",0.4,"2020-07-08 10:15:00",2.768,127.6,17.27,139,4.8,"2020-07-08 10:29:30",0.6,"2020-07-08 10:21:00",0.84,2.947
"2020-07-08 12:00:00",859,54.93,"2020-07-08 11:56:30",13.54,18.13,"2020-07-08 11:00:30",0.129,"2020-07-08 11:46:30",928,21.1,22.44,"2020-07-08 12:00:00",19.79,"2020-07-08 11:02:30",86,92.7,"2020-07-08 11:04:30",81.1,"2020-07-08 12:00:00",21.26,21.92,"2020-07-08 11:59:30",20.77,"2020-07-08 11:00:30",21.42,21.57,"2020-07-08 11:59:00",21.32,"2020-07-08 11:02:30",22.37,22.42,"2020-07-08 11:04:30",22.26,"2020-07-08 11:48:00",22.69,22.84,"2020-07-08 11:06:00",22.6,"2020-07-08 11:37:30",23.22,23.31,"2020-07-08 11:04:00",23.08,"2020-07-08 11:56:30",23.25,23.39,"2020-07-08 11:07:00",23.12,"2020-07-08 11:37:30",8.42,8.43,"2020-07-08 11:01:00",8.4,"2020-07-08 11:53:00",11.85,11.87,"2020-07-08 11:05:30",11.83,"2020-07-08 11:54:00",8.23,8.24,"2020-07-08 11:01:30",8.22,"2020-07-08 12:00:00",7.237,7.243,"2020-07-08 11:26:30",7.225,"2020-07-08 11:16:30",6.55,6.565,"2020-07-08 11:59:30",6.541,"2020-07-08 11:00:30",7.125,7.137,"2020-07-08 11:52:00",7.112,"2020-07-08 11:02:00",11.94779,0,2.215,132.4,26.1,137,4.6,"2020-07-08 11:25:00",0.4,"2020-07-08 11:47:30",3.888,129.8,18.42,158,7.4,"2020-07-08 11:44:30",0.3,"2020-07-08 11:58:30",2.067,3.211
"2020-07-08 13:00:00",860,52.51,"2020-07-08 12:10:30",13.53,19.69,"2020-07-08 12:53:00",0.163,"2020-07-08 12:56:30",928,22.25,23.04,"2020-07-08 12:05:00",21.63,"2020-07-08 12:33:00",81,84.6,"2020-07-08 12:34:30",78.4,"2020-07-08 12:48:30",22.61,23.32,"2020-07-08 12:58:00",21.9,"2020-07-08 12:02:30",21.73,22.04,"2020-07-08 12:59:00",21.46,"2020-07-08 12:00:30",22.38,22.42,"2020-07-08 12:33:30",22.28,"2020-07-08 12:04:30",22.65,22.68,"2020-07-08 12:02:30",22.56,"2020-07-08 12:59:00",23.14,23.28,"2020-07-08 12:30:30",23.02,"2020-07-08 12:42:30",23.19,23.3,"2020-07-08 12:14:30",23.1,"2020-07-08 12:19:00",8.39,8.41,"2020-07-08 12:05:30",8.36,"2020-07-08 12:58:30",11.8,11.84,"2020-07-08 12:03:30",11.77,"2020-07-08 12:55:30",8.21,8.23,"2020-07-08 12:01:30",8.2,"2020-07-08 12:50:00",7.229,7.238,"2020-07-08 12:06:00",7.22,"2020-07-08 12:58:30",6.559,6.57,"2020-07-08 12:24:30",6.547,"2020-07-08 12:12:30",7.135,7.143,"2020-07-08 12:21:00",7.129,"2020-07-08 12:02:30",11.31876,0,2.147,143.6,29.93,176,5,"2020-07-08 12:48:30",0.5,"2020-07-08 12:41:30",3.855,138.1,18.74,162,6.9,"2020-07-08 12:09:30",0.5,"2020-07-08 12:34:00",2.015,3.23
"2020-07-08 14:00:00",861,51.81,"2020-07-08 14:00:00",13.5,19.15,"2020-07-08 13:17:00",0.113,"2020-07-08 13:17:00",927,23.74,24.6,"2020-07-08 13:29:00",22.66,"2020-07-08 13:02:00",75.13,80.4,"2020-07-08 13:05:00",71.1,"2020-07-08 13:48:30",24.26,25.32,"2020-07-08 14:00:00",23.32,"2020-07-08 13:00:30",22.26,22.66,"2020-07-08 13:58:00",21.94,"2020-07-08 13:08:00",22.45,22.61,"2020-07-08 13:50:30",22.38,"2020-07-08 13:01:00",22.65,22.66,"2020-07-08 13:01:00",22.6,"2020-07-08 13:15:00",23.05,23.15,"2020-07-08 13:15:00",22.97,"2020-07-08 13:08:30",23.18,23.24,"2020-07-08 13:01:30",23.1,"2020-07-08 13:16:30",8.33,8.37,"2020-07-08 13:02:00",8.29,"2020-07-08 14:00:00",11.74,11.78,"2020-07-08 13:08:00",11.7,"2020-07-08 13:55:00",8.18,8.2,"2020-07-08 13:01:00",8.15,"2020-07-08 13:57:30",7.214,7.227,"2020-07-08 13:01:00",7.204,"2020-07-08 13:55:00",6.562,6.57,"2020-07-08 13:09:00",6.553,"2020-07-08 13:31:00",7.139,7.145,"2020-07-08 13:07:00",7.134,"2020-07-08 13:01:00",15.96183,0,1.881,133.5,38.99,123,5,"2020-07-08 13:31:00",0,"2020-07-08 13:17:30",3.468,131.3,24.46,139,6.4,"2020-07-08 13:37:00",0,"2020-07-08 13:12:00",2.97,2.995
"2020-07-08 15:00:00",862,50.84,"2020-07-08 14:59:30",13.21,15.81,"2020-07-08 14:28:00",0,"2020-07-08 14:06:30",927,24.95,25.94,"2020-07-08 14:46:30",23.91,"2020-07-08 14:06:30",70.04,76.06,"2020-07-08 14:07:30",63.95,"2020-07-08 14:53:30",26.03,27.07,"2020-07-08 14:59:30",25.3,"2020-07-08 14:00:30",23,23.43,"2020-07-08 14:53:30",22.54,"2020-07-08 14:03:00",22.71,22.82,"2020-07-08 14:57:30",22.59,"2020-07-08 14:00:30",22.65,22.68,"2020-07-08 14:44:00",22.6,"2020-07-08 14:30:30",23.04,23.12,"2020-07-08 14:37:00",22.97,"2020-07-08 14:06:30",23.17,23.24,"2020-07-08 14:00:30",23.08,"2020-07-08 14:02:30",8.25,8.29,"2020-07-08 14:00:30",8.2,"2020-07-08 15:00:00",11.67,11.71,"2020-07-08 14:07:00",11.63,"2020-07-08 14:52:30",8.14,8.16,"2020-07-08 14:00:30",8.12,"2020-07-08 15:00:00",7.198,7.207,"2020-07-08 14:00:30",7.189,"2020-07-08 14:54:30",6.555,6.562,"2020-07-08 14:00:30",6.547,"2020-07-08 14:31:00",7.142,7.151,"2020-07-08 14:56:30",7.134,"2020-07-08 14:11:30",17.37489,0,1.748,152.1,32.91,150,4.4,"2020-07-08 14:04:00",0.3,"2020-07-08 14:17:00",3.107,147.9,21.75,144,5.5,"2020-07-08 14:33:30",0.4,"2020-07-08 14:54:00",3.326,2.53
"2020-07-08 16:00:00",863,49.16,"2020-07-08 15:43:00",13.19,16.25,"2020-07-08 16:00:00",0,"2020-07-08 15:05:00",926,26.08,27.05,"2020-07-08 15:35:00",25.29,"2020-07-08 15:52:30",66.18,69.89,"2020-07-08 15:11:00",62.72,"2020-07-08 15:35:30",27.9,28.45,"2020-07-08 15:48:00",27.03,"2020-07-08 15:01:00",23.94,24.42,"2020-07-08 15:59:00",23.36,"2020-07-08 15:00:30",23.09,23.38,"2020-07-08 15:58:30",22.79,"2020-07-08 15:00:30",22.77,22.86,"2020-07-08 15:38:30",22.6,"2020-07-08 15:06:00",23.05,23.17,"2020-07-08 15:51:30",22.97,"2020-07-08 15:26:00",23.13,23.22,"2020-07-08 15:06:30",23,"2020-07-08 15:41:30",8.16,8.21,"2020-07-08 15:03:00",8.11,"2020-07-08 16:00:00",11.58,11.63,"2020-07-08 15:01:30",11.54,"2020-07-08 15:53:30",8.09,8.12,"2020-07-08 15:01:30",8.06,"2020-07-08 16:00:00",7.177,7.194,"2020-07-08 15:04:30",7.163,"2020-07-08 15:56:30",6.546,6.556,"2020-07-08 15:01:00",6.536,"2020-07-08 15:23:30",7.145,7.154,"2020-07-08 15:55:00",7.137,"2020-07-08 15:05:30",17.91887,0,1.876,156,31.81,177,4.1,"2020-07-08 15:59:30",0.3,"2020-07-08 15:22:00",3.193,150.1,27.28,176,5.7,"2020-07-08 15:47:30",0.6,"2020-07-08 15:16:30",3.483,1.872
"2020-07-08 17:00:00",864,52.71,"2020-07-08 16:00:30",13.2,18.86,"2020-07-08 16:13:30",0,"2020-07-08 16:15:30",925,26.09,26.62,"2020-07-08 16:29:30",25.67,"2020-07-08 16:16:30",67.57,70.8,"2020-07-08 16:16:30",65.36,"2020-07-08 16:41:30",28.7,29.05,"2020-07-08 16:59:30",28.4,"2020-07-08 16:02:30",24.9,25.25,"2020-07-08 17:00:00",24.42,"2020-07-08 16:01:00",23.59,23.83,"2020-07-08 16:52:30",23.32,"2020-07-08 16:01:30",22.96,23.07,"2020-07-08 16:38:30",22.8,"2020-07-08 16:05:00",23.07,23.25,"2020-07-08 16:47:00",22.97,"2020-07-08 16:01:00",23.09,23.21,"2020-07-08 16:07:30",22.98,"2020-07-08 16:17:00",8.06,8.11,"2020-07-08 16:01:00",8.01,"2020-07-08 16:58:30",11.5,11.54,"2020-07-08 16:00:30",11.46,"2020-07-08 16:58:30",8.05,8.07,"2020-07-08 16:01:00",8.02,"2020-07-08 16:50:00",7.156,7.174,"2020-07-08 16:06:00",7.148,"2020-07-08 16:31:00",6.543,6.553,"2020-07-08 16:24:00",6.53,"2020-07-08 16:58:30",7.149,7.159,"2020-07-08 16:12:00",7.14,"2020-07-08 16:00:30",16.15665,0,1.943,183.6,27.88,202,4.5,"2020-07-08 16:14:00",0.5,"2020-07-08 16:31:00",3.746,176.6,20.61,215,7.3,"2020-07-08 16:40:00",1.3,"2020-07-08 16:23:00",3.132,1.088
"2020-07-08 18:00:00",865,57.77,"2020-07-08 17:01:00",13.21,14.06,"2020-07-08 17:35:30",0,"2020-07-08 17:24:30",925,25.91,26.42,"2020-07-08 17:10:30",25.48,"2020-07-08 17:50:30",67.37,69.5,"2020-07-08 17:15:00",64.41,"2020-07-08 17:48:00",28.9,29.05,"2020-07-08 17:03:00",28.63,"2020-07-08 17:56:30",25.58,25.84,"2020-07-08 17:46:00",25.25,"2020-07-08 17:03:00",24.09,24.37,"2020-07-08 17:56:30",23.79,"2020-07-08 17:03:00",23.17,23.32,"2020-07-08 17:54:00",22.99,"2020-07-08 17:03:00",23.21,23.36,"2020-07-08 17:39:00",23.02,"2020-07-08 17:00:30",23.1,23.22,"2020-07-08 17:36:30",22.97,"2020-07-08 17:10:30",7.967,8.01,"2020-07-08 17:00:30",7.927,"2020-07-08 17:55:00",11.42,11.47,"2020-07-08 17:01:30",11.38,"2020-07-08 17:56:30",8.01,8.03,"2020-07-08 17:01:00",7.981,"2020-07-08 17:59:30",7.143,7.158,"2020-07-08 17:03:00",7.135,"2020-07-08 17:28:30",6.535,6.544,"2020-07-08 17:04:30",6.524,"2020-07-08 17:14:00",7.15,7.159,"2020-07-08 17:35:30",7.14,"2020-07-08 17:42:00",12.17964,0,1.983,170.3,31.42,177,4.7,"2020-07-08 17:45:00",0.4,"2020-07-08 17:31:30",3.607,171.8,20.38,147,6,"2020-07-08 17:48:00",0.8,"2020-07-08 17:07:00",2.349,0.307
"2020-07-08 19:00:00",866,62.78,"2020-07-08 18:00:30",13.46,19.38,"2020-07-08 18:08:00",0.114,"2020-07-08 18:54:30",925,25.5,25.87,"2020-07-08 18:08:00",25.14,"2020-07-08 19:00:00",67.91,70.48,"2020-07-08 18:41:30",65.58,"2020-07-08 18:06:00",28.1,28.65,"2020-07-08 18:02:30",27.41,"2020-07-08 18:59:00",25.9,26.05,"2020-07-08 18:49:30",25.76,"2020-07-08 18:02:00",24.52,24.75,"2020-07-08 18:56:00",24.37,"2020-07-08 18:01:00",23.45,23.68,"2020-07-08 18:58:30",23.26,"2020-07-08 18:02:00",23.3,23.52,"2020-07-08 18:52:00",23.18,"2020-07-08 18:17:30",23.17,23.24,"2020-07-08 18:21:30",23.04,"2020-07-08 18:23:00",7.887,7.93,"2020-07-08 18:00:30",7.851,"2020-07-08 18:55:30",11.35,11.38,"2020-07-08 18:01:00",11.31,"2020-07-08 19:00:00",7.975,7.989,"2020-07-08 18:01:00",7.962,"2020-07-08 18:56:00",7.136,7.145,"2020-07-08 18:00:30",7.13,"2020-07-08 18:10:00",6.542,6.556,"2020-07-08 18:45:00",6.53,"2020-07-08 18:02:30",7.151,7.159,"2020-07-08 18:02:00",7.143,"2020-07-08 18:18:30",8.099666,0,2.01,169.8,29.44,98,4.4,"2020-07-08 18:52:30",0,"2020-07-08 18:12:00",3.971,165.3,16.06,151,8.2,"2020-07-08 18:36:00",1.2,"2020-07-08 19:00:00",0.701,0.001
"2020-07-08 20:00:00",867,68.59,"2020-07-08 19:00:30",13.5,19.28,"2020-07-08 19:42:30",0.094,"2020-07-08 19:45:30",926,24.57,25.15,"2020-07-08 19:01:00",23.85,"2020-07-08 20:00:00",72.75,76.39,"2020-07-08 19:59:00",67.6,"2020-07-08 19:00:30",26.8,27.44,"2020-07-08 19:04:30",26.23,"2020-07-08 19:58:00",25.84,26.05,"2020-07-08 19:08:30",25.72,"2020-07-08 19:40:30",24.82,24.94,"2020-07-08 19:51:30",24.75,"2020-07-08 19:01:30",23.72,23.88,"2020-07-08 19:50:00",23.51,"2020-07-08 19:01:00",23.45,23.59,"2020-07-08 19:13:30",23.36,"2020-07-08 19:03:30",23.19,23.24,"2020-07-08 19:02:00",23.12,"2020-07-08 19:09:00",7.817,7.851,"2020-07-08 19:00:30",7.782,"2020-07-08 20:00:00",11.3,11.33,"2020-07-08 19:02:30",11.27,"2020-07-08 19:54:30",7.958,7.965,"2020-07-08 19:00:30",7.948,"2020-07-08 19:56:30",7.14,7.148,"2020-07-08 19:57:30",7.128,"2020-07-08 19:24:30",6.555,6.573,"2020-07-08 19:58:00",6.533,"2020-07-08 19:13:30",7.16,7.173,"2020-07-08 19:56:30",7.151,"2020-07-08 19:11:00",3.558793,0,1.882,169.1,28.5,160,5.3,"2020-07-08 19:00:30",0.3,"2020-07-08 19:36:00",3.901,163.7,16.45,161,6.8,"2020-07-08 19:00:30",1.1,"2020-07-08 19:25:30",0.307,0
"2020-07-08 21:00:00",868,74.27,"2020-07-08 20:00:30",12.91,0.455,"2020-07-08 21:00:00",0,"2020-07-08 20:30:30",926,22.12,23.87,"2020-07-08 20:03:00",20.93,"2020-07-08 21:00:00",81.7,84.5,"2020-07-08 21:00:00",75.41,"2020-07-08 20:00:30",25.63,26.2,"2020-07-08 20:01:00",25.06,"2020-07-08 20:57:30",25.54,25.82,"2020-07-08 20:04:00",25.34,"2020-07-08 21:00:00",24.98,25.03,"2020-07-08 20:12:00",24.84,"2020-07-08 20:04:30",23.91,24.09,"2020-07-08 20:40:30",23.76,"2020-07-08 20:11:00",23.63,23.77,"2020-07-08 20:55:30",23.42,"2020-07-08 20:03:30",23.25,23.4,"2020-07-08 20:58:00",23.14,"2020-07-08 20:08:00",7.763,7.794,"2020-07-08 20:01:00",7.734,"2020-07-08 20:59:00",11.26,11.28,"2020-07-08 20:04:00",11.23,"2020-07-08 20:59:00",7.95,7.956,"2020-07-08 20:03:00",7.94,"2020-07-08 20:55:30",7.154,7.163,"2020-07-08 20:56:00",7.143,"2020-07-08 20:01:00",6.572,6.588,"2020-07-08 20:58:30",6.556,"2020-07-08 20:17:00",7.172,7.184,"2020-07-08 20:53:30",7.162,"2020-07-08 20:32:30",0.2714874,0,1.589,160.5,25.74,156,4.2,"2020-07-08 20:21:00",0.4,"2020-07-08 20:08:30",3.691,154.7,14.22,147,5.9,"2020-07-08 20:14:00",1,"2020-07-08 20:03:00",0.016,0
"2020-07-08 22:00:00",869,76.2,"2020-07-08 21:00:30",12.86,0.051,"2020-07-08 22:00:00",0,"2020-07-08 21:00:30",927,20.31,20.93,"2020-07-08 21:00:30",19.62,"2020-07-08 21:58:00",88.4,92.4,"2020-07-08 22:00:00",83.8,"2020-07-08 21:00:30",24.58,25.14,"2020-07-08 21:01:00",24.09,"2020-07-08 22:00:00",25.12,25.43,"2020-07-08 21:01:00",24.89,"2020-07-08 21:58:30",24.96,25.03,"2020-07-08 21:00:30",24.82,"2020-07-08 21:59:00",24.05,24.2,"2020-07-08 21:47:30",23.97,"2020-07-08 21:01:30",23.76,23.96,"2020-07-08 21:56:30",23.6,"2020-07-08 21:10:00",23.38,23.44,"2020-07-08 21:24:00",23.24,"2020-07-08 21:26:00",7.716,7.743,"2020-07-08 21:00:30",7.692,"2020-07-08 21:53:00",11.22,11.25,"2020-07-08 21:03:30",11.2,"2020-07-08 21:53:00",7.947,7.954,"2020-07-08 21:15:30",7.94,"2020-07-08 21:38:30",7.169,7.179,"2020-07-08 21:53:30",7.156,"2020-07-08 21:00:30",6.591,6.602,"2020-07-08 21:20:00",6.579,"2020-07-08 21:00:30",7.18,7.192,"2020-07-08 21:54:30",7.17,"2020-07-08 21:13:00",0.001282587,0,1.242,142.5,27.61,153,2.5,"2020-07-08 21:02:30",0,"2020-07-08 21:20:30",3.417,145.1,12.82,163,5.9,"2020-07-08 21:34:30",1.5,"2020-07-08 21:32:30",-0.015,0
"2020-07-08 23:00:00",870,78.37,"2020-07-08 22:01:00",12.84,0.048,"2020-07-08 22:53:00",0,"2020-07-08 22:00:30",927,19.72,19.96,"2020-07-08 22:24:00",19.35,"2020-07-08 22:59:30",93.1,95.9,"2020-07-08 22:59:30",91.6,"2020-07-08 22:02:30",23.76,24.13,"2020-07-08 22:00:30",23.47,"2020-07-08 22:59:00",24.65,24.91,"2020-07-08 22:01:00",24.4,"2020-07-08 22:54:30",24.82,24.95,"2020-07-08 22:03:30",24.76,"2020-07-08 22:58:30",24.19,24.27,"2020-07-08 22:51:00",24.04,"2020-07-08 22:11:00",23.88,24.01,"2020-07-08 22:56:00",23.81,"2020-07-08 22:02:00",23.4,23.5,"2020-07-08 22:51:30",23.3,"2020-07-08 22:41:30",7.679,7.698,"2020-07-08 22:00:30",7.656,"2020-07-08 22:58:00",11.19,11.21,"2020-07-08 22:01:00",11.17,"2020-07-08 22:47:00",7.945,7.956,"2020-07-08 22:20:30",7.935,"2020-07-08 22:57:00",7.177,7.189,"2020-07-08 23:00:00",7.166,"2020-07-08 22:18:00",6.607,6.626,"2020-07-08 22:54:30",6.588,"2020-07-08 22:02:00",7.197,7.211,"2020-07-08 22:57:30",7.186,"2020-07-08 22:01:00",0.001316394,0,1.516,141.2,25.93,141,3.3,"2020-07-08 22:30:30",0,"2020-07-08 22:24:00",3.7,139.9,14.88,140,6.3,"2020-07-08 22:32:00",0.9,"2020-07-08 22:14:00",-0.015,0
"2020-07-09 00:00:00",871,79.78,"2020-07-08 23:58:30",12.82,0.046,"2020-07-08 23:51:30",0,"2020-07-08 23:00:30",928,19.54,19.84,"2020-07-08 23:24:30",19.29,"2020-07-09 00:00:00",97,98,"2020-07-08 23:59:00",95.4,"2020-07-08 23:00:30",23.2,23.52,"2020-07-08 23:02:00",22.94,"2020-07-08 23:57:30",24.23,24.42,"2020-07-08 23:04:30",23.96,"2020-07-08 23:57:30",24.68,24.83,"2020-07-08 23:02:30",24.56,"2020-07-08 23:38:30",24.22,24.29,"2020-07-08 23:00:30",24.13,"2020-07-08 23:35:30",23.92,24.12,"2020-07-08 23:51:00",23.81,"2020-07-08 23:09:00",23.49,23.63,"2020-07-08 23:54:30",23.35,"2020-07-08 23:10:30",7.644,7.662,"2020-07-08 23:03:00",7.626,"2020-07-08 23:51:00",11.16,11.18,"2020-07-08 23:00:30",11.14,"2020-07-08 23:47:30",7.937,7.945,"2020-07-08 23:27:30",7.926,"2020-07-08 23:59:00",7.188,7.197,"2020-07-08 23:58:00",7.181,"2020-07-08 23:00:30",6.628,6.643,"2020-07-08 23:45:30",6.611,"2020-07-08 23:02:30",7.21,7.219,"2020-07-08 23:29:30",7.2,"2020-07-08 23:00:30",0.001155925,0,1.194,138.6,28.14,190,3.1,"2020-07-08 23:04:30",0,"2020-07-08 23:36:00",2.894,137.3,13.17,154,5.5,"2020-07-08 23:21:00",1.1,"2020-07-08 23:40:30",-0.019,0
"2020-07-09 01:00:00",872,79.34,"2020-07-09 00:59:30",12.8,0.046,"2020-07-09 00:32:30",0,"2020-07-09 00:00:30",928,18.95,19.3,"2020-07-09 00:00:30",18.64,"2020-07-09 00:58:30",98.8,99.8,"2020-07-09 00:49:30",97.4,"2020-07-09 00:03:30",22.77,22.94,"2020-07-09 00:00:30",22.51,"2020-07-09 00:59:00",23.87,24.06,"2020-07-09 00:02:00",23.72,"2020-07-09 00:54:30",24.48,24.62,"2020-07-09 00:00:30",24.4,"2020-07-09 00:32:00",24.18,24.3,"2020-07-09 00:10:00",24.04,"2020-07-09 00:55:30",24.03,24.17,"2020-07-09 00:51:30",23.89,"2020-07-09 00:15:30",23.57,23.65,"2020-07-09 00:24:00",23.51,"2020-07-09 00:34:30",7.613,7.635,"2020-07-09 00:01:00",7.594,"2020-07-09 00:46:30",11.13,11.15,"2020-07-09 00:00:30",11.1,"2020-07-09 01:00:00",7.933,7.94,"2020-07-09 00:21:00",7.926,"2020-07-09 00:55:30",7.2,7.212,"2020-07-09 00:59:30",7.186,"2020-07-09 00:07:00",6.638,6.652,"2020-07-09 00:46:00",6.62,"2020-07-09 00:03:00",7.22,7.233,"2020-07-09 00:56:30",7.211,"2020-07-09 00:01:00",0.00114743,0,1.359,140.1,23.27,115,3.2,"2020-07-09 00:47:00",0,"2020-07-09 00:18:00",3.284,140.4,10.02,155,5.4,"2020-07-09 00:43:30",1.8,"2020-07-09 00:33:30",-0.02,0
"2020-07-09 02:00:00",873,78.99,"2020-07-09 01:46:00",12.78,0.046,"2020-07-09 01:04:00",0,"2020-07-09 01:00:30",928,18.47,18.71,"2020-07-09 01:09:30",18.11,"2020-07-09 02:00:00",98.9,100,"2020-07-09 01:04:30",97.6,"2020-07-09 01:19:00",22.34,22.53,"2020-07-09 01:00:30",22.08,"2020-07-09 01:55:30",23.54,23.78,"2020-07-09 01:03:00",23.34,"2020-07-09 01:54:30",24.33,24.42,"2020-07-09 01:00:30",24.2,"2020-07-09 01:57:00",24.08,24.2,"2020-07-09 01:07:30",23.97,"2020-07-09 01:46:30",24.06,24.19,"2020-07-09 01:50:30",23.94,"2020-07-09 01:36:00",23.58,23.65,"2020-07-09 01:11:30",23.51,"2020-07-09 01:05:30",7.586,7.606,"2020-07-09 01:00:30",7.57,"2020-07-09 01:48:30",11.1,11.12,"2020-07-09 01:07:00",11.08,"2020-07-09 01:40:00",7.923,7.929,"2020-07-09 01:01:30",7.916,"2020-07-09 01:24:00",7.212,7.222,"2020-07-09 01:54:30",7.199,"2020-07-09 01:01:30",6.653,6.669,"2020-07-09 01:55:00",6.637,"2020-07-09 01:00:30",7.237,7.25,"2020-07-09 01:57:30",7.225,"2020-07-09 01:00:30",0.001101764,0,1.853,134.8,20.83,115,4.1,"2020-07-09 01:14:30",0.6,"2020-07-09 01:42:00",3.873,134.4,11.37,150,6,"2020-07-09 01:09:00",1.6,"2020-07-09 01:51:30",-0.018,0
"2020-07-09 03:00:00",874,78.59,"2020-07-09 03:00:00",12.77,0.047,"2020-07-09 02:01:00",0,"2020-07-09 02:00:30",927,18.21,18.44,"2020-07-09 02:53:00",18.09,"2020-07-09 02:29:30",99.8,100,"2020-07-09 02:04:30",99.2,"2020-07-09 02:16:00",21.95,22.12,"2020-07-09 02:07:00",21.72,"2020-07-09 02:54:30",23.25,23.4,"2020-07-09 02:19:00",23.05,"2020-07-09 02:56:30",24.13,24.22,"2020-07-09 02:00:30",23.99,"2020-07-09 02:43:30",24.04,24.09,"2020-07-09 02:02:30",23.95,"2020-07-09 02:31:00",24.06,24.19,"2020-07-09 02:07:00",23.96,"2020-07-09 02:01:30",23.59,23.69,"2020-07-09 02:59:00",23.51,"2020-07-09 02:27:00",7.56,7.573,"2020-07-09 02:00:30",7.543,"2020-07-09 02:51:30",11.07,11.08,"2020-07-09 02:01:00",11.05,"2020-07-09 02:59:30",7.917,7.924,"2020-07-09 02:02:30",7.91,"2020-07-09 02:27:00",7.217,7.225,"2020-07-09 02:47:30",7.212,"2020-07-09 02:04:00",6.665,6.678,"2020-07-09 02:54:00",6.652,"2020-07-09 02:03:30",7.25,7.264,"2020-07-09 02:51:30",7.242,"2020-07-09 02:00:30",0.001034349,0,2.205,125.3,20.45,115,4.5,"2020-07-09 02:48:00",0.5,"2020-07-09 02:58:30",4.356,127.4,10.91,122,6.6,"2020-07-09 02:48:00",1.8,"2020-07-09 02:50:00",-0.017,0
"2020-07-09 04:00:00",875,78.17,"2020-07-09 03:44:00",12.75,0.051,"2020-07-09 03:00:30",0,"2020-07-09 03:00:30",927,18.08,18.38,"2020-07-09 03:00:30",17.75,"2020-07-09 03:50:30",99.8,100,"2020-07-09 03:04:30",99.3,"2020-07-09 03:17:00",21.63,21.77,"2020-07-09 03:01:00",21.47,"2020-07-09 03:58:00",22.96,23.16,"2020-07-09 03:03:30",22.77,"2020-07-09 03:59:30",23.94,24.03,"2020-07-09 03:25:30",23.79,"2020-07-09 03:56:00",23.91,24.07,"2020-07-09 03:00:30",23.76,"2020-07-09 03:38:30",24.04,24.19,"2020-07-09 03:27:00",23.89,"2020-07-09 03:37:30",23.61,23.71,"2020-07-09 03:50:00",23.53,"2020-07-09 03:14:30",7.536,7.552,"2020-07-09 03:02:00",7.517,"2020-07-09 04:00:00",11.04,11.06,"2020-07-09 03:01:00",11.02,"2020-07-09 03:39:00",7.909,7.916,"2020-07-09 03:00:30",7.899,"2020-07-09 03:40:30",7.227,7.238,"2020-07-09 03:40:30",7.215,"2020-07-09 03:02:00",6.68,6.696,"2020-07-09 03:41:00",6.661,"2020-07-09 03:05:00",7.263,7.275,"2020-07-09 03:31:30",7.247,"2020-07-09 03:02:30",0.0008915617,0,1.594,131.1,23.47,139,3.3,"2020-07-09 03:00:30",0.3,"2020-07-09 03:12:30",3.203,130.2,12.8,121,5.8,"2020-07-09 03:59:00",0.7,"2020-07-09 03:16:30",-0.019,0
"2020-07-09 05:00:00",876,77.75,"2020-07-09 05:00:00",12.74,0.055,"2020-07-09 04:04:30",0,"2020-07-09 04:00:30",927,18.02,18.21,"2020-07-09 04:54:00",17.85,"2020-07-09 04:05:00",100,100,"2020-07-09 04:00:30",100,"2020-07-09 04:02:30",21.37,21.56,"2020-07-09 04:05:00",21.23,"2020-07-09 04:59:00",22.7,22.85,"2020-07-09 04:25:00",22.54,"2020-07-09 04:36:00",23.75,23.81,"2020-07-09 04:16:30",23.58,"2020-07-09 04:59:00",23.84,23.88,"2020-07-09 04:12:00",23.74,"2020-07-09 04:43:00",23.96,24.09,"2020-07-09 04:04:00",23.84,"2020-07-09 04:59:00",23.63,23.74,"2020-07-09 04:38:00",23.51,"2020-07-09 04:55:30",7.513,7.526,"2020-07-09 04:16:00",7.496,"2020-07-09 04:51:30",11.01,11.03,"2020-07-09 04:04:00",10.99,"2020-07-09 04:59:30",7.901,7.907,"2020-07-09 04:00:30",7.894,"2020-07-09 04:28:30",7.23,7.238,"2020-07-09 04:06:30",7.225,"2020-07-09 04:20:00",6.694,6.707,"2020-07-09 04:56:00",6.678,"2020-07-09 04:11:00",7.275,7.286,"2020-07-09 04:53:30",7.264,"2020-07-09 04:05:00",0.0009037364,0,1.93,130.8,20.73,129,4.1,"2020-07-09 04:48:00",0,"2020-07-09 04:13:30",4.059,131.6,11.95,139,6.6,"2020-07-09 04:28:00",0.3,"2020-07-09 04:05:00",-0.019,0
"2020-07-09 06:00:00",877,77.31,"2020-07-09 05:57:30",12.73,0.055,"2020-07-09 05:37:30",0,"2020-07-09 05:00:30",927,17.94,18.05,"2020-07-09 05:00:30",17.91,"2020-07-09 05:33:00",100,100,"2020-07-09 05:03:30",99.4,"2020-07-09 06:00:00",21.12,21.25,"2020-07-09 05:03:00",20.95,"2020-07-09 05:57:00",22.51,22.66,"2020-07-09 05:10:00",22.33,"2020-07-09 05:58:30",23.59,23.6,"2020-07-09 05:00:30",23.48,"2020-07-09 06:00:00",23.76,23.88,"2020-07-09 05:01:30",23.6,"2020-07-09 05:58:00",23.89,24.01,"2020-07-09 05:21:30",23.81,"2020-07-09 05:18:30",23.63,23.73,"2020-07-09 05:04:30",23.51,"2020-07-09 05:30:00",7.493,7.514,"2020-07-09 05:04:00",7.479,"2020-07-09 05:48:30",10.98,11,"2020-07-09 05:04:00",10.96,"2020-07-09 05:47:30",7.892,7.902,"2020-07-09 05:02:00",7.88,"2020-07-09 05:53:00",7.234,7.243,"2020-07-09 05:46:00",7.225,"2020-07-09 05:02:30",6.705,6.716,"2020-07-09 05:50:00",6.693,"2020-07-09 05:15:00",7.287,7.297,"2020-07-09 05:57:30",7.272,"2020-07-09 05:10:00",0.000750814,0,1.744,134.8,25.19,120,4,"2020-07-09 05:57:00",0,"2020-07-09 05:45:00",4.105,134.2,10.08,136,7.8,"2020-07-09 05:36:00",1.4,"2020-07-09 05:02:30",-0.019,0
"2020-07-09 07:00:00",878,77.31,"2020-07-09 06:01:30",12.71,0.062,"2020-07-09 06:00:30",0,"2020-07-09 06:00:30",927,17.98,18.2,"2020-07-09 06:54:00",17.85,"2020-07-09 06:19:30",98.6,99.6,"2020-07-09 06:05:00",97.8,"2020-07-09 06:59:30",20.91,21.09,"2020-07-09 06:00:30",20.71,"2020-07-09 06:53:00",22.31,22.46,"2020-07-09 06:01:30",22.13,"2020-07-09 07:00:00",23.43,23.58,"2020-07-09 06:04:00",23.35,"2020-07-09 06:49:30",23.64,23.71,"2020-07-09 06:00:30",23.57,"2020-07-09 06:57:30",23.89,24,"2020-07-09 06:01:00",23.81,"2020-07-09 06:14:00",23.61,23.73,"2020-07-09 06:59:30",23.51,"2020-07-09 06:37:00",7.474,7.493,"2020-07-09 06:00:30",7.461,"2020-07-09 06:54:00",10.95,10.97,"2020-07-09 06:01:30",10.94,"2020-07-09 06:55:00",7.887,7.897,"2020-07-09 06:08:00",7.878,"2020-07-09 06:59:30",7.239,7.246,"2020-07-09 06:08:00",7.235,"2020-07-09 06:22:00",6.712,6.722,"2020-07-09 06:45:30",6.702,"2020-07-09 06:19:30",7.299,7.308,"2020-07-09 06:39:30",7.286,"2020-07-09 06:02:00",0.0006672786,0,2.301,129.9,22.17,98,4.2,"2020-07-09 06:48:30",0.8,"2020-07-09 06:13:30",4.471,131.9,9.41,124,6.6,"2020-07-09 06:28:30",1.5,"2020-07-09 06:29:00",0.003,0.202
"2020-07-09 08:00:00",879,77.23,"2020-07-09 07:17:00",12.69,0.062,"2020-07-09 07:40:00",0,"2020-07-09 07:00:30",927,17.66,18.08,"2020-07-09 07:09:30",17.26,"2020-07-09 07:59:00",98.7,100,"2020-07-09 07:49:30",97.1,"2020-07-09 07:15:30",20.7,20.83,"2020-07-09 07:09:00",20.5,"2020-07-09 07:58:30",22.12,22.25,"2020-07-09 07:11:30",21.96,"2020-07-09 07:46:30",23.25,23.4,"2020-07-09 07:02:30",23.18,"2020-07-09 07:40:00",23.51,23.65,"2020-07-09 07:00:30",23.37,"2020-07-09 07:40:30",23.88,23.98,"2020-07-09 07:22:00",23.81,"2020-07-09 07:48:30",23.59,23.67,"2020-07-09 07:11:00",23.53,"2020-07-09 07:06:30",7.456,7.473,"2020-07-09 07:01:30",7.441,"2020-07-09 07:47:00",10.93,10.94,"2020-07-09 07:03:30",10.91,"2020-07-09 07:58:30",7.88,7.886,"2020-07-09 07:10:30",7.87,"2020-07-09 07:56:00",7.245,7.253,"2020-07-09 07:22:30",7.235,"2020-07-09 07:04:30",6.717,6.725,"2020-07-09 07:43:30",6.71,"2020-07-09 07:01:30",7.309,7.316,"2020-07-09 07:43:00",7.302,"2020-07-09 07:09:30",0.0006246024,0.2,1.563,153.7,28.57,116,3.5,"2020-07-09 07:47:00",0.3,"2020-07-09 07:07:00",3.603,144.7,12.83,183,5.9,"2020-07-09 07:47:00",1.7,"2020-07-09 07:05:00",0.002,0.965
"2020-07-09 09:00:00",880,77.46,"2020-07-09 08:03:00",12.67,0.063,"2020-07-09 08:00:30",-0.001,"2020-07-09 08:40:30",927,17.14,17.32,"2020-07-09 08:58:30",16.98,"2020-07-09 08:43:00",99.9,100,"2020-07-09 08:04:30",99,"2020-07-09 08:01:00",20.45,20.63,"2020-07-09 08:10:00",20.3,"2020-07-09 08:42:00",21.95,22.08,"2020-07-09 08:06:00",21.73,"2020-07-09 09:00:00",23.12,23.22,"2020-07-09 08:02:00",22.99,"2020-07-09 08:45:00",23.45,23.48,"2020-07-09 08:49:00",23.36,"2020-07-09 08:55:00",23.8,23.96,"2020-07-09 08:22:30",23.65,"2020-07-09 08:58:30",23.58,23.65,"2020-07-09 08:28:00",23.49,"2020-07-09 08:23:30",7.44,7.452,"2020-07-09 08:01:00",7.429,"2020-07-09 08:23:30",10.9,10.92,"2020-07-09 08:00:30",10.89,"2020-07-09 08:56:30",7.869,7.875,"2020-07-09 08:42:00",7.861,"2020-07-09 08:35:30",7.245,7.256,"2020-07-09 08:56:30",7.24,"2020-07-09 08:56:00",6.728,6.743,"2020-07-09 08:34:30",6.71,"2020-07-09 08:01:00",7.318,7.327,"2020-07-09 08:35:00",7.311,"2020-07-09 08:01:30",0.05660356,0,1.442,148.1,21.13,157,4.4,"2020-07-09 08:29:30",0.4,"2020-07-09 08:09:30",3.304,141.6,11.91,156,5.1,"2020-07-09 08:30:00",1,"2020-07-09 08:35:30",0.01,1.768
"2020-07-09 10:00:00",881,70.44,"2020-07-09 10:00:00",12.67,12.78,"2020-07-09 09:01:30",0.02,"2020-07-09 09:08:00",928,18.07,19.3,"2020-07-09 09:59:00",17.26,"2020-07-09 09:02:00",99.2,100,"2020-07-09 09:00:30",95.9,"2020-07-09 10:00:00",20.35,20.44,"2020-07-09 09:21:30",20.28,"2020-07-09 09:18:00",21.79,21.88,"2020-07-09 09:04:30",21.6,"2020-07-09 09:56:00",22.95,23.02,"2020-07-09 09:15:30",22.79,"2020-07-09 09:54:30",23.3,23.48,"2020-07-09 09:10:00",23.15,"2020-07-09 09:43:00",23.69,23.8,"2020-07-09 09:14:00",23.6,"2020-07-09 09:21:30",23.59,23.65,"2020-07-09 09:09:00",23.49,"2020-07-09 09:37:30",7.423,7.435,"2020-07-09 09:01:00",7.411,"2020-07-09 09:40:00",10.88,10.9,"2020-07-09 09:09:30",10.86,"2020-07-09 09:35:30",7.863,7.87,"2020-07-09 09:01:00",7.856,"2020-07-09 09:33:30",7.252,7.261,"2020-07-09 09:24:00",7.243,"2020-07-09 09:00:30",6.739,6.749,"2020-07-09 09:12:30",6.719,"2020-07-09 09:13:30",7.327,7.336,"2020-07-09 09:38:00",7.319,"2020-07-09 09:03:30",2.622946,0,1.667,143.5,21.7,163,4.3,"2020-07-09 09:35:30",0,"2020-07-09 09:43:00",3.613,139.6,12.26,146,7.1,"2020-07-09 09:54:30",0.9,"2020-07-09 09:05:30",0.399,2.448
"2020-07-09 11:00:00",882,62.34,"2020-07-09 11:00:00",13.17,16.67,"2020-07-09 10:06:00",0.197,"2020-07-09 10:58:30",928,20.28,21.19,"2020-07-09 10:58:00",19.33,"2020-07-09 10:01:00",92.4,96.1,"2020-07-09 10:04:30",87.4,"2020-07-09 10:58:30",20.53,20.78,"2020-07-09 10:58:30",20.28,"2020-07-09 10:08:00",21.63,21.75,"2020-07-09 10:03:30",21.55,"2020-07-09 10:20:30",22.8,22.92,"2020-07-09 10:03:00",22.77,"2020-07-09 10:19:30",23.23,23.3,"2020-07-09 10:11:00",23.11,"2020-07-09 10:51:00",23.66,23.8,"2020-07-09 10:30:30",23.55,"2020-07-09 10:59:30",23.57,23.65,"2020-07-09 10:31:00",23.49,"2020-07-09 10:53:00",7.415,7.429,"2020-07-09 10:14:30",7.405,"2020-07-09 10:28:00",10.86,10.88,"2020-07-09 10:02:00",10.84,"2020-07-09 10:59:00",7.855,7.864,"2020-07-09 10:02:30",7.845,"2020-07-09 10:59:00",7.252,7.258,"2020-07-09 10:01:30",7.246,"2020-07-09 10:44:30",6.741,6.757,"2020-07-09 10:54:30",6.731,"2020-07-09 10:02:00",7.336,7.344,"2020-07-09 10:28:00",7.327,"2020-07-09 10:00:30",7.305177,0,2.255,139.5,27.11,182,4.9,"2020-07-09 10:58:30",0.4,"2020-07-09 10:02:30",4.773,141.3,14.06,147,8.3,"2020-07-09 10:23:30",2.2,"2020-07-09 10:36:30",1.222,2.938
"2020-07-09 12:00:00",883,60.08,"2020-07-09 12:00:00",13.53,13.68,"2020-07-09 11:22:00",0.147,"2020-07-09 11:57:30",929,21.36,22.67,"2020-07-09 11:59:30",20.7,"2020-07-09 11:29:30",86.5,89.4,"2020-07-09 11:08:30",81.3,"2020-07-09 12:00:00",21.21,21.7,"2020-07-09 11:59:00",20.8,"2020-07-09 11:01:00",21.68,21.84,"2020-07-09 11:53:00",21.59,"2020-07-09 11:34:00",22.75,22.81,"2020-07-09 11:07:00",22.61,"2020-07-09 11:57:00",23.09,23.25,"2020-07-09 11:06:30",22.99,"2020-07-09 11:29:00",23.57,23.7,"2020-07-09 11:06:30",23.42,"2020-07-09 11:27:00",23.51,23.63,"2020-07-09 11:03:00",23.37,"2020-07-09 11:49:30",7.402,7.414,"2020-07-09 11:31:30",7.388,"2020-07-09 11:59:00",10.83,10.84,"2020-07-09 11:01:00",10.8,"2020-07-09 11:53:00",7.839,7.848,"2020-07-09 11:03:30",7.826,"2020-07-09 11:53:30",7.255,7.264,"2020-07-09 11:28:00",7.248,"2020-07-09 11:05:30",6.75,6.766,"2020-07-09 11:27:00",6.737,"2020-07-09 11:21:30",7.347,7.361,"2020-07-09 11:58:30",7.333,"2020-07-09 11:01:30",10.22548,0,2.42,138.6,26.85,124,6.7,"2020-07-09 11:25:30",0.3,"2020-07-09 11:55:30",5.353,135.9,12.9,146,8.8,"2020-07-09 11:02:00",1.8,"2020-07-09 11:45:30",1.759,3.21
"2020-07-09 13:00:00",884,54.45,"2020-07-09 12:43:00",13.5,19.3,"2020-07-09 12:41:00",0.123,"2020-07-09 12:34:00",929,22.93,23.86,"2020-07-09 12:40:00",22.54,"2020-07-09 12:06:00",79.24,82,"2020-07-09 12:01:00",76.42,"2020-07-09 12:42:00",22.74,23.6,"2020-07-09 13:00:00",21.7,"2020-07-09 12:00:30",21.92,22.22,"2020-07-09 12:59:30",21.71,"2020-07-09 12:12:30",22.67,22.79,"2020-07-09 12:28:00",22.59,"2020-07-09 12:11:30",23.04,23.07,"2020-07-09 12:00:30",22.9,"2020-07-09 12:58:30",23.49,23.59,"2020-07-09 12:40:30",23.39,"2020-07-09 12:21:00",23.41,23.56,"2020-07-09 12:10:00",23.3,"2020-07-09 12:42:30",7.379,7.4,"2020-07-09 12:03:30",7.362,"2020-07-09 12:48:30",10.78,10.81,"2020-07-09 12:00:30",10.75,"2020-07-09 12:56:00",7.818,7.84,"2020-07-09 12:02:00",7.797,"2020-07-09 12:55:00",7.235,7.248,"2020-07-09 12:00:30",7.222,"2020-07-09 12:55:00",6.744,6.76,"2020-07-09 12:02:00",6.728,"2020-07-09 12:46:00",7.353,7.361,"2020-07-09 12:23:00",7.347,"2020-07-09 12:06:00",13.47698,0,2.662,144.4,26.14,137,7.5,"2020-07-09 12:07:30",0.4,"2020-07-09 12:49:00",5.172,137,15.23,141,9.1,"2020-07-09 12:52:30",0.6,"2020-07-09 12:31:00",2.388,3.23
"2020-07-09 14:00:00",885,53.8,"2020-07-09 14:00:00",13.3,19.74,"2020-07-09 14:00:00",0.001,"2020-07-09 13:56:30",929,24.3,25.61,"2020-07-09 14:00:00",23.07,"2020-07-09 13:00:30",74.21,78.92,"2020-07-09 13:00:30",70.59,"2020-07-09 13:57:30",24.57,25.58,"2020-07-09 14:00:00",23.62,"2020-07-09 13:00:30",22.5,22.85,"2020-07-09 13:59:30",22.17,"2020-07-09 13:11:00",22.78,22.81,"2020-07-09 13:14:00",22.64,"2020-07-09 13:01:30",23.03,23.07,"2020-07-09 13:01:30",22.97,"2020-07-09 13:23:00",23.47,23.57,"2020-07-09 13:08:30",23.37,"2020-07-09 13:44:00",23.38,23.45,"2020-07-09 13:05:30",23.3,"2020-07-09 13:37:30",7.338,7.365,"2020-07-09 13:01:00",7.307,"2020-07-09 13:58:00",10.73,10.76,"2020-07-09 13:03:30",10.69,"2020-07-09 13:58:00",7.781,7.808,"2020-07-09 13:00:30",7.767,"2020-07-09 13:47:00",7.208,7.225,"2020-07-09 13:01:00",7.192,"2020-07-09 13:56:00",6.727,6.743,"2020-07-09 13:01:30",6.707,"2020-07-09 13:58:30",7.351,7.358,"2020-07-09 13:02:00",7.341,"2020-07-09 13:54:30",17.52769,0,2.525,143.9,31.1,155,5.5,"2020-07-09 13:10:30",0.3,"2020-07-09 13:18:30",4.328,138.1,21.92,170,8.7,"2020-07-09 13:04:00",0.7,"2020-07-09 13:26:00",3.217,2.995
"2020-07-09 15:00:00",886,52.72,"2020-07-09 14:06:00",13.21,14.37,"2020-07-09 14:22:30",0,"2020-07-09 14:00:30",928,25.37,26.38,"2020-07-09 14:48:00",24.48,"2020-07-09 14:28:00",70.99,74.17,"2020-07-09 14:08:00",67.93,"2020-07-09 14:56:30",26.36,27.09,"2020-07-09 14:59:00",25.63,"2020-07-09 14:00:30",23.29,23.82,"2020-07-09 14:59:00",22.77,"2020-07-09 14:00:30",23,23.22,"2020-07-09 14:56:30",22.79,"2020-07-09 14:00:30",23.04,23.07,"2020-07-09 14:00:30",22.97,"2020-07-09 14:09:30",23.43,23.59,"2020-07-09 14:25:30",23.29,"2020-07-09 14:16:00",23.37,23.44,"2020-07-09 14:13:00",23.28,"2020-07-09 14:59:30",7.289,7.315,"2020-07-09 14:00:30",7.26,"2020-07-09 14:58:00",10.66,10.7,"2020-07-09 14:01:00",10.62,"2020-07-09 15:00:00",7.743,7.767,"2020-07-09 14:00:30",7.719,"2020-07-09 14:56:00",7.182,7.197,"2020-07-09 14:00:30",7.168,"2020-07-09 14:57:30",6.712,6.728,"2020-07-09 14:08:30",6.693,"2020-07-09 14:54:00",7.345,7.352,"2020-07-09 14:01:30",7.338,"2020-07-09 14:44:30",15.7757,0,1.98,152.4,36.38,94,5.7,"2020-07-09 14:13:30",0,"2020-07-09 14:16:30",3.801,149,22.71,157,7.9,"2020-07-09 14:38:00",0.7,"2020-07-09 14:45:30",3.014,2.527
"2020-07-09 16:00:00",887,52.85,"2020-07-09 15:14:00",13.2,16.15,"2020-07-09 15:12:00",0.001,"2020-07-09 15:01:00",928,26.45,27.33,"2020-07-09 15:59:30",25.94,"2020-07-09 15:23:00",66.48,69.69,"2020-07-09 15:00:30",63.95,"2020-07-09 15:35:00",27.94,28.5,"2020-07-09 15:59:30",27.09,"2020-07-09 15:00:30",24.2,24.63,"2020-07-09 15:59:30",23.75,"2020-07-09 15:01:30",23.39,23.62,"2020-07-09 15:59:00",23.18,"2020-07-09 15:13:00",23.06,23.17,"2020-07-09 16:00:00",22.99,"2020-07-09 15:14:00",23.4,23.52,"2020-07-09 15:58:30",23.26,"2020-07-09 15:03:30",23.36,23.44,"2020-07-09 15:08:30",23.28,"2020-07-09 15:53:30",7.23,7.266,"2020-07-09 15:00:30",7.197,"2020-07-09 16:00:00",10.59,10.63,"2020-07-09 15:01:00",10.56,"2020-07-09 15:50:30",7.697,7.722,"2020-07-09 15:00:30",7.674,"2020-07-09 15:58:30",7.158,7.171,"2020-07-09 15:00:30",7.14,"2020-07-09 16:00:00",6.7,6.71,"2020-07-09 15:06:30",6.681,"2020-07-09 15:56:30",7.337,7.35,"2020-07-09 15:01:00",7.327,"2020-07-09 15:54:00",16.69795,0,1.932,157.8,35.48,186,4.6,"2020-07-09 15:04:00",0,"2020-07-09 15:36:30",3.858,156,21.27,164,7.5,"2020-07-09 15:22:30",0.6,"2020-07-09 15:26:00",3.259,1.872
"2020-07-09 17:00:00",888,53.93,"2020-07-09 16:10:00",13.43,19.4,"2020-07-09 16:28:00",0.119,"2020-07-09 16:53:30",927,26.56,27.74,"2020-07-09 16:26:30",25.35,"2020-07-09 16:51:30",66.88,72.23,"2020-07-09 17:00:00",62.98,"2020-07-09 16:02:00",28.8,29.04,"2020-07-09 16:33:30",28.48,"2020-07-09 16:00:30",25.1,25.43,"2020-07-09 16:49:00",24.6,"2020-07-09 16:00:30",23.84,24.09,"2020-07-09 16:59:00",23.58,"2020-07-09 16:01:00",23.23,23.4,"2020-07-09 16:59:30",23.08,"2020-07-09 16:07:00",23.44,23.57,"2020-07-09 16:57:30",23.31,"2020-07-09 16:13:30",23.37,23.44,"2020-07-09 16:36:30",23.3,"2020-07-09 16:21:00",7.162,7.2,"2020-07-09 16:00:30",7.131,"2020-07-09 16:59:30",10.52,10.56,"2020-07-09 16:00:30",10.49,"2020-07-09 16:49:00",7.657,7.676,"2020-07-09 16:03:00",7.636,"2020-07-09 17:00:00",7.131,7.148,"2020-07-09 16:02:00",7.125,"2020-07-09 16:23:30",6.684,6.702,"2020-07-09 16:02:30",6.672,"2020-07-09 16:38:30",7.33,7.338,"2020-07-09 16:18:30",7.322,"2020-07-09 16:33:00",11.80074,0,1.957,175,31.72,224,4.4,"2020-07-09 16:27:30",0,"2020-07-09 16:52:30",3.938,174.7,18.44,172,7.2,"2020-07-09 16:48:00",0.6,"2020-07-09 16:10:00",2.303,1.09
"2020-07-09 18:00:00",889,60.59,"2020-07-09 17:48:00",13.46,19.31,"2020-07-09 17:42:00",0.095,"2020-07-09 17:57:30",927,26.68,27.6,"2020-07-09 17:31:30",25.82,"2020-07-09 17:00:30",67.71,71.76,"2020-07-09 17:01:00",63.18,"2020-07-09 17:32:00",28.55,28.66,"2020-07-09 17:44:00",28.4,"2020-07-09 17:17:30",25.68,25.84,"2020-07-09 17:44:00",25.41,"2020-07-09 17:01:30",24.33,24.62,"2020-07-09 18:00:00",24.09,"2020-07-09 17:00:30",23.45,23.64,"2020-07-09 17:59:00",23.25,"2020-07-09 17:01:30",23.48,23.59,"2020-07-09 17:43:00",23.39,"2020-07-09 17:12:30",23.36,23.44,"2020-07-09 17:07:00",23.28,"2020-07-09 17:27:30",7.104,7.14,"2020-07-09 17:02:30",7.069,"2020-07-09 17:58:30",10.46,10.5,"2020-07-09 17:00:30",10.44,"2020-07-09 17:53:30",7.622,7.644,"2020-07-09 17:02:00",7.602,"2020-07-09 17:58:00",7.112,7.128,"2020-07-09 17:01:30",7.099,"2020-07-09 17:56:00",6.679,6.687,"2020-07-09 17:21:00",6.666,"2020-07-09 17:29:00",7.327,7.333,"2020-07-09 17:02:00",7.319,"2020-07-09 17:17:30",11.40161,0,1.7,186.5,31.29,184,4.8,"2020-07-09 17:46:30",0.3,"2020-07-09 17:38:30",3.623,182.1,19.6,174,7.6,"2020-07-09 17:52:30",1.5,"2020-07-09 17:22:00",2.247,0.308
"2020-07-09 19:00:00",890,62.69,"2020-07-09 18:00:30",13.46,19.39,"2020-07-09 18:09:30",0.088,"2020-07-09 18:47:00",928,26.18,27.01,"2020-07-09 18:08:00",25.19,"2020-07-09 19:00:00",69.67,72.91,"2020-07-09 18:57:30",66.5,"2020-07-09 18:18:00",28.25,28.63,"2020-07-09 18:00:30",27.82,"2020-07-09 18:56:30",25.97,26.05,"2020-07-09 18:21:30",25.78,"2020-07-09 18:03:30",24.72,24.86,"2020-07-09 18:59:30",24.53,"2020-07-09 18:01:00",23.71,23.88,"2020-07-09 18:48:30",23.55,"2020-07-09 18:04:30",23.58,23.75,"2020-07-09 18:52:30",23.39,"2020-07-09 18:02:00",23.37,23.44,"2020-07-09 18:13:00",23.28,"2020-07-09 18:03:30",7.042,7.074,"2020-07-09 18:01:30",7.018,"2020-07-09 18:50:00",10.41,10.45,"2020-07-09 18:02:00",10.39,"2020-07-09 18:58:30",7.59,7.61,"2020-07-09 18:03:00",7.578,"2020-07-09 18:34:30",7.096,7.105,"2020-07-09 18:01:00",7.084,"2020-07-09 18:48:30",6.675,6.687,"2020-07-09 18:19:00",6.663,"2020-07-09 18:53:00",7.325,7.333,"2020-07-09 18:04:30",7.319,"2020-07-09 18:29:00",7.545547,0,1.806,187.7,27.09,207,4.7,"2020-07-09 18:41:30",0.4,"2020-07-09 18:11:30",3.915,182,19.24,159,6.4,"2020-07-09 18:17:00",0.8,"2020-07-09 18:48:00",0.678,0.001
"2020-07-09 20:00:00",891,66.32,"2020-07-09 19:16:30",13.5,13.64,"2020-07-09 19:22:30",0.092,"2020-07-09 19:58:00",928,22.35,25.19,"2020-07-09 19:00:30",21.54,"2020-07-09 19:38:30",91,96.2,"2020-07-09 19:50:00",71.2,"2020-07-09 19:00:30",27.12,27.88,"2020-07-09 19:03:00",26.4,"2020-07-09 19:59:30",26.01,26.07,"2020-07-09 19:27:30",25.91,"2020-07-09 20:00:00",24.99,25.16,"2020-07-09 19:58:30",24.79,"2020-07-09 19:00:30",23.92,24.09,"2020-07-09 19:59:00",23.74,"2020-07-09 19:14:30",23.69,23.88,"2020-07-09 19:53:30",23.6,"2020-07-09 19:01:00",23.38,23.44,"2020-07-09 19:29:30",23.3,"2020-07-09 19:41:30",7.017,7.029,"2020-07-09 19:17:30",7.006,"2020-07-09 19:03:30",10.39,10.4,"2020-07-09 19:17:00",10.37,"2020-07-09 19:48:00",7.577,7.589,"2020-07-09 19:00:30",7.568,"2020-07-09 19:19:30",7.097,7.107,"2020-07-09 19:14:30",7.089,"2020-07-09 19:05:00",6.68,6.693,"2020-07-09 19:45:30",6.663,"2020-07-09 19:16:00",7.333,7.341,"2020-07-09 19:55:00",7.322,"2020-07-09 19:07:30",1.348553,0.6,1.266,144.6,32.13,159,4.3,"2020-07-09 19:01:30",0.3,"2020-07-09 19:45:00",2.722,145.4,22.02,149,6.5,"2020-07-09 19:01:00",1.1,"2020-07-09 19:43:00",0.104,0
"2020-07-09 21:00:00",892,76.02,"2020-07-09 20:19:00",12.89,0.351,"2020-07-09 21:00:00",0,"2020-07-09 20:30:30",928,21.33,21.96,"2020-07-09 20:08:30",20.99,"2020-07-09 20:51:30",93.5,95.5,"2020-07-09 20:50:00",91.5,"2020-07-09 20:16:00",25.85,26.48,"2020-07-09 20:01:30",25.26,"2020-07-09 21:00:00",25.75,25.97,"2020-07-09 20:01:00",25.58,"2020-07-09 21:00:00",25.19,25.23,"2020-07-09 20:17:00",25.07,"2020-07-09 20:03:30",24.14,24.29,"2020-07-09 20:51:30",23.99,"2020-07-09 20:03:30",23.86,23.98,"2020-07-09 20:46:30",23.68,"2020-07-09 20:05:30",23.41,23.54,"2020-07-09 20:51:30",23.3,"2020-07-09 20:13:30",7.001,7.018,"2020-07-09 20:04:00",6.984,"2020-07-09 20:51:00",10.37,10.39,"2020-07-09 20:01:30",10.35,"2020-07-09 20:56:00",7.57,7.576,"2020-07-09 20:01:00",7.565,"2020-07-09 20:20:00",7.105,7.112,"2020-07-09 20:19:00",7.094,"2020-07-09 20:32:30",6.689,6.702,"2020-07-09 20:57:30",6.675,"2020-07-09 20:03:30",7.343,7.355,"2020-07-09 20:27:30",7.333,"2020-07-09 20:01:00",0.213051,0.2,1.412,150.6,28.21,91,3.3,"2020-07-09 20:38:00",0.3,"2020-07-09 20:43:00",3.332,147.6,14.76,139,5.8,"2020-07-09 20:28:30",1.1,"2020-07-09 20:59:30",0.002,0
"2020-07-09 22:00:00",893,77.75,"2020-07-09 22:00:00",12.85,0.052,"2020-07-09 21:57:30",0,"2020-07-09 21:00:30",928,20.84,21,"2020-07-09 21:09:00",20.65,"2020-07-09 21:59:30",96.1,96.7,"2020-07-09 21:34:30",94.8,"2020-07-09 21:02:00",24.97,25.32,"2020-07-09 21:04:30",24.61,"2020-07-09 21:55:30",25.34,25.61,"2020-07-09 21:00:30",25.09,"2020-07-09 21:58:00",25.2,25.23,"2020-07-09 21:01:00",25.08,"2020-07-09 21:59:00",24.25,24.42,"2020-07-09 22:00:00",24.15,"2020-07-09 21:06:30",23.96,24.14,"2020-07-09 21:58:00",23.81,"2020-07-09 21:26:00",23.55,23.65,"2020-07-09 21:52:30",23.39,"2020-07-09 21:02:00",6.985,6.995,"2020-07-09 21:09:30",6.978,"2020-07-09 21:22:00",10.35,10.36,"2020-07-09 21:04:00",10.33,"2020-07-09 21:59:00",7.566,7.573,"2020-07-09 21:06:30",7.56,"2020-07-09 21:40:00",7.115,7.122,"2020-07-09 21:40:30",7.107,"2020-07-09 21:01:00",6.703,6.713,"2020-07-09 21:33:00",6.693,"2020-07-09 21:35:00",7.345,7.352,"2020-07-09 21:09:00",7.336,"2020-07-09 21:15:30",0.001096939,0,1.573,140.3,28.26,142,4.4,"2020-07-09 21:51:00",0,"2020-07-09 21:08:00",3.515,145.5,12.85,104,6.9,"2020-07-09 21:36:00",1.3,"2020-07-09 21:13:00",-0.017,0
"2020-07-09 23:00:00",894,77.28,"2020-07-09 22:33:30",12.83,0.047,"2020-07-09 22:58:00",0,"2020-07-09 22:00:30",929,20.18,20.67,"2020-07-09 22:00:30",19.75,"2020-07-09 22:59:30",96,96.9,"2020-07-09 22:04:30",94.8,"2020-07-09 22:31:00",24.28,24.68,"2020-07-09 22:01:30",23.91,"2020-07-09 22:56:30",24.94,25.17,"2020-07-09 22:00:30",24.73,"2020-07-09 23:00:00",25.05,25.19,"2020-07-09 22:05:30",24.97,"2020-07-09 22:38:30",24.38,24.47,"2020-07-09 22:10:30",24.28,"2020-07-09 22:02:30",24.11,24.22,"2020-07-09 22:25:30",23.99,"2020-07-09 22:01:30",23.59,23.65,"2020-07-09 22:01:00",23.51,"2020-07-09 22:57:00",6.983,6.998,"2020-07-09 22:42:00",6.975,"2020-07-09 22:13:30",10.33,10.35,"2020-07-09 22:01:00",10.31,"2020-07-09 22:58:30",7.566,7.573,"2020-07-09 22:11:00",7.557,"2020-07-09 22:56:30",7.119,7.128,"2020-07-09 22:46:30",7.112,"2020-07-09 22:05:00",6.707,6.722,"2020-07-09 22:58:00",6.693,"2020-07-09 22:03:30",7.355,7.366,"2020-07-09 22:47:30",7.344,"2020-07-09 22:13:30",0.001097921,0,2.002,133.1,21.24,157,4.5,"2020-07-09 22:24:30",0.4,"2020-07-09 22:36:00",4.331,132.3,11.3,130,7.4,"2020-07-09 22:18:30",0.8,"2020-07-09 22:19:30",-0.015,0
"2020-07-10 00:00:00",895,77.4,"2020-07-09 23:03:00",12.82,0.046,"2020-07-09 23:23:30",0,"2020-07-09 23:00:30",929,19.46,19.75,"2020-07-09 23:08:30",19.16,"2020-07-09 23:58:00",97.6,98.8,"2020-07-09 23:50:00",95.8,"2020-07-09 23:00:30",23.67,23.94,"2020-07-09 23:04:00",23.39,"2020-07-09 23:58:30",24.54,24.81,"2020-07-09 23:02:00",24.38,"2020-07-09 23:45:30",24.9,25.03,"2020-07-09 23:00:30",24.79,"2020-07-09 23:32:30",24.42,24.5,"2020-07-09 23:43:30",24.32,"2020-07-09 23:57:00",24.15,24.33,"2020-07-09 23:58:00",24.02,"2020-07-09 23:01:30",23.64,23.78,"2020-07-09 23:40:00",23.53,"2020-07-09 23:01:30",6.982,6.992,"2020-07-09 23:31:00",6.975,"2020-07-09 23:09:00",10.31,10.32,"2020-07-09 23:06:00",10.29,"2020-07-09 23:59:30",7.56,7.573,"2020-07-09 23:23:00",7.552,"2020-07-09 23:18:00",7.123,7.13,"2020-07-09 23:44:30",7.115,"2020-07-09 23:13:30",6.719,6.731,"2020-07-09 23:43:30",6.699,"2020-07-09 23:48:00",7.365,7.375,"2020-07-09 23:30:30",7.355,"2020-07-09 23:06:30",0.001172214,0,1.722,138.3,22.27,130,3.6,"2020-07-09 23:38:30",0.6,"2020-07-09 23:06:30",3.522,133.6,12.54,146,5.8,"2020-07-09 23:25:30",0.9,"2020-07-09 23:51:00",-0.017,0
"2020-07-10 01:00:00",896,77.48,"2020-07-10 00:56:30",12.8,0.044,"2020-07-10 00:34:30",0,"2020-07-10 00:00:30",929,19.12,19.26,"2020-07-10 00:08:30",19.02,"2020-07-10 00:52:30",97.9,98.9,"2020-07-10 00:05:00",97,"2020-07-10 00:46:00",23.17,23.44,"2020-07-10 00:00:30",22.89,"2020-07-10 00:57:00",24.18,24.4,"2020-07-10 00:00:30",23.98,"2020-07-10 00:54:00",24.76,24.83,"2020-07-10 00:00:30",24.58,"2020-07-10 00:46:00",24.4,24.5,"2020-07-10 00:30:30",24.29,"2020-07-10 00:47:00",24.26,24.4,"2020-07-10 00:36:30",24.12,"2020-07-10 00:58:00",23.75,23.83,"2020-07-10 00:48:30",23.64,"2020-07-10 00:03:00",6.984,6.992,"2020-07-10 00:22:30",6.975,"2020-07-10 00:21:00",10.29,10.3,"2020-07-10 00:03:00",10.27,"2020-07-10 00:38:00",7.552,7.56,"2020-07-10 00:12:30",7.544,"2020-07-10 00:36:30",7.129,7.14,"2020-07-10 00:35:00",7.12,"2020-07-10 00:20:30",6.723,6.737,"2020-07-10 00:51:30",6.71,"2020-07-10 00:02:30",7.367,7.377,"2020-07-10 00:37:30",7.358,"2020-07-10 00:15:30",0.00112807,0,1.795,131.8,23.04,115,3.6,"2020-07-10 00:53:30",0.3,"2020-07-10 00:17:00",3.662,123.3,10.94,102,6,"2020-07-10 00:09:30",1.8,"2020-07-10 00:10:00",-0.017,0
"2020-07-10 02:00:00",897,77.37,"2020-07-10 01:55:00",12.77,0.044,"2020-07-10 01:47:00",0,"2020-07-10 01:00:30",929,18.91,19.1,"2020-07-10 01:09:00",18.63,"2020-07-10 01:59:30",97.9,98.9,"2020-07-10 01:49:30",97,"2020-07-10 01:01:00",22.73,22.91,"2020-07-10 01:00:30",22.51,"2020-07-10 01:53:30",23.86,24.02,"2020-07-10 01:06:00",23.7,"2020-07-10 01:55:00",24.57,24.65,"2020-07-10 01:02:00",24.39,"2020-07-10 01:51:00",24.29,24.45,"2020-07-10 01:20:00",24.19,"2020-07-10 01:43:30",24.3,24.38,"2020-07-10 01:20:00",24.2,"2020-07-10 01:04:30",23.77,23.85,"2020-07-10 01:05:30",23.69,"2020-07-10 01:08:00",6.985,6.992,"2020-07-10 01:17:00",6.978,"2020-07-10 01:10:30",10.27,10.28,"2020-07-10 01:23:00",10.25,"2020-07-10 01:53:30",7.547,7.554,"2020-07-10 01:00:30",7.539,"2020-07-10 01:36:30",7.135,7.143,"2020-07-10 01:25:30",7.122,"2020-07-10 01:03:30",6.728,6.737,"2020-07-10 01:05:30",6.719,"2020-07-10 01:01:00",7.377,7.389,"2020-07-10 01:55:30",7.369,"2020-07-10 01:01:00",0.001113181,0,1.309,121.5,23.33,150,2.9,"2020-07-10 01:18:00",0.4,"2020-07-10 01:20:00",2.851,120.8,12.36,132,4.8,"2020-07-10 01:33:00",0.8,"2020-07-10 01:34:00",-0.019,0
"2020-07-10 03:00:00",898,77.41,"2020-07-10 02:00:30",12.78,0.044,"2020-07-10 02:15:30",0,"2020-07-10 02:00:30",929,18.58,18.74,"2020-07-10 02:54:30",18.47,"2020-07-10 02:05:00",99.2,100,"2020-07-10 02:34:30",97.8,"2020-07-10 02:00:30",22.35,22.53,"2020-07-10 02:02:00",22.15,"2020-07-10 02:54:30",23.55,23.75,"2020-07-10 02:00:30",23.36,"2020-07-10 02:53:00",24.4,24.47,"2020-07-10 02:00:30",24.26,"2020-07-10 02:59:00",24.22,24.29,"2020-07-10 02:23:00",24.13,"2020-07-10 02:02:00",24.29,24.38,"2020-07-10 02:03:30",24.2,"2020-07-10 02:00:30",23.76,23.83,"2020-07-10 02:12:00",23.69,"2020-07-10 02:00:30",6.985,6.992,"2020-07-10 02:22:00",6.975,"2020-07-10 02:53:00",10.25,10.27,"2020-07-10 02:07:30",10.24,"2020-07-10 02:44:00",7.54,7.552,"2020-07-10 02:01:00",7.531,"2020-07-10 02:54:30",7.138,7.143,"2020-07-10 02:07:00",7.13,"2020-07-10 02:36:30",6.736,6.749,"2020-07-10 02:31:30",6.725,"2020-07-10 02:04:30",7.386,7.394,"2020-07-10 02:51:30",7.377,"2020-07-10 02:05:30",0.0009795711,0,1.209,139.9,30.04,163,2.7,"2020-07-10 02:06:30",0,"2020-07-10 02:09:30",2.5,130.5,15.39,131,4.4,"2020-07-10 02:06:30",0.6,"2020-07-10 02:00:30",-0.021,0
"2020-07-10 04:00:00",899,76.49,"2020-07-10 04:00:00",12.76,0.047,"2020-07-10 03:01:00",0,"2020-07-10 03:00:30",928,18.78,18.88,"2020-07-10 03:23:00",18.75,"2020-07-10 03:55:30",99.8,100,"2020-07-10 03:04:30",99.1,"2020-07-10 03:02:30",22.08,22.2,"2020-07-10 03:05:30",21.93,"2020-07-10 03:48:30",23.29,23.43,"2020-07-10 03:20:30",23.16,"2020-07-10 03:40:00",24.22,24.42,"2020-07-10 03:02:00",24.06,"2020-07-10 03:58:30",24.19,24.29,"2020-07-10 03:01:00",23.99,"2020-07-10 03:54:30",24.28,24.38,"2020-07-10 03:40:00",24.17,"2020-07-10 03:40:30",23.77,23.88,"2020-07-10 03:05:30",23.69,"2020-07-10 03:43:30",6.984,6.995,"2020-07-10 04:00:00",6.975,"2020-07-10 03:45:00",10.23,10.25,"2020-07-10 03:00:30",10.22,"2020-07-10 03:32:30",7.534,7.544,"2020-07-10 03:08:30",7.525,"2020-07-10 03:53:30",7.137,7.145,"2020-07-10 03:45:00",7.128,"2020-07-10 03:40:00",6.744,6.754,"2020-07-10 03:28:30",6.728,"2020-07-10 03:05:00",7.394,7.403,"2020-07-10 03:50:00",7.383,"2020-07-10 03:02:00",0.00070904,0,1.169,143.6,26.5,146,3.1,"2020-07-10 04:00:00",0,"2020-07-10 03:09:30",2.558,141.6,14.78,134,4.7,"2020-07-10 03:52:30",0.6,"2020-07-10 03:12:30",-0.021,0
"2020-07-10 05:00:00",900,75.96,"2020-07-10 04:54:00",12.75,0.048,"2020-07-10 04:32:00",0,"2020-07-10 04:00:30",928,18.72,18.84,"2020-07-10 04:08:00",18.6,"2020-07-10 04:51:30",100,100,"2020-07-10 04:04:30",99.6,"2020-07-10 04:01:00",21.91,22.03,"2020-07-10 04:02:00",21.87,"2020-07-10 04:55:30",23.05,23.2,"2020-07-10 04:03:30",22.95,"2020-07-10 04:35:30",24.03,24.19,"2020-07-10 04:02:30",23.97,"2020-07-10 04:52:00",24.05,24.13,"2020-07-10 04:02:00",23.95,"2020-07-10 04:52:00",24.22,24.38,"2020-07-10 04:01:00",24.04,"2020-07-10 04:33:30",23.78,23.87,"2020-07-10 04:54:30",23.69,"2020-07-10 04:54:00",6.983,6.992,"2020-07-10 04:01:00",6.972,"2020-07-10 04:55:30",10.22,10.23,"2020-07-10 04:08:30",10.2,"2020-07-10 04:21:00",7.529,7.539,"2020-07-10 04:05:00",7.52,"2020-07-10 04:53:00",7.142,7.151,"2020-07-10 04:03:00",7.135,"2020-07-10 04:05:30",6.753,6.766,"2020-07-10 04:39:30",6.74,"2020-07-10 04:00:30",7.402,7.411,"2020-07-10 04:46:30",7.391,"2020-07-10 04:01:00",0.0006831487,0,1.572,144.5,27.23,178,4.1,"2020-07-10 04:51:30",0,"2020-07-10 04:30:30",3.382,137.1,12.5,138,6.3,"2020-07-10 04:34:00",1.2,"2020-07-10 04:41:30",-0.02,0
"2020-07-10 06:00:00",901,75.36,"2020-07-10 06:00:00",12.73,0.05,"2020-07-10 05:49:30",0,"2020-07-10 05:00:30",928,18.73,18.89,"2020-07-10 05:38:30",18.67,"2020-07-10 05:51:00",99.9,100,"2020-07-10 05:00:30",99.5,"2020-07-10 05:46:00",21.76,21.92,"2020-07-10 05:06:30",21.65,"2020-07-10 05:45:00",22.89,23.01,"2020-07-10 05:08:30",22.74,"2020-07-10 05:50:00",23.87,24.01,"2020-07-10 05:01:00",23.79,"2020-07-10 05:27:30",23.99,24.09,"2020-07-10 05:01:00",23.84,"2020-07-10 05:34:00",24.11,24.24,"2020-07-10 05:25:30",24.02,"2020-07-10 05:35:00",23.78,23.86,"2020-07-10 05:52:00",23.69,"2020-07-10 05:24:30",6.982,6.989,"2020-07-10 05:16:00",6.972,"2020-07-10 05:01:30",10.2,10.21,"2020-07-10 05:01:00",10.19,"2020-07-10 05:26:30",7.522,7.528,"2020-07-10 05:21:00",7.515,"2020-07-10 05:14:00",7.142,7.153,"2020-07-10 05:55:00",7.133,"2020-07-10 05:15:30",6.76,6.769,"2020-07-10 05:34:30",6.749,"2020-07-10 05:07:30",7.408,7.417,"2020-07-10 05:57:30",7.397,"2020-07-10 05:03:00",0.000556704,0,1.366,143,31.27,155,3.7,"2020-07-10 05:36:00",0,"2020-07-10 05:51:00",2.952,139.5,15.83,146,5,"2020-07-10 05:28:30",1.3,"2020-07-10 05:44:00",-0.02,0
"2020-07-10 07:00:00",902,75.18,"2020-07-10 06:54:30",12.72,0.047,"2020-07-10 06:51:30",0,"2020-07-10 06:00:30",928,18.73,18.85,"2020-07-10 06:08:30",18.67,"2020-07-10 06:52:30",99.9,100,"2020-07-10 06:04:30",99.3,"2020-07-10 06:47:30",21.71,21.78,"2020-07-10 06:21:30",21.62,"2020-07-10 06:55:00",22.73,22.85,"2020-07-10 06:10:30",22.56,"2020-07-10 06:51:30",23.73,23.83,"2020-07-10 06:19:30",23.6,"2020-07-10 06:46:30",23.84,23.99,"2020-07-10 06:00:30",23.76,"2020-07-10 06:38:00",24.08,24.22,"2020-07-10 06:29:30",24.02,"2020-07-10 06:10:30",23.79,23.85,"2020-07-10 06:44:00",23.69,"2020-07-10 06:10:30",6.977,6.984,"2020-07-10 06:06:00",6.97,"2020-07-10 06:24:30",10.19,10.2,"2020-07-10 06:00:30",10.17,"2020-07-10 06:31:30",7.515,7.52,"2020-07-10 06:17:00",7.507,"2020-07-10 06:23:30",7.145,7.153,"2020-07-10 06:07:30",7.14,"2020-07-10 06:11:30",6.762,6.769,"2020-07-10 06:19:00",6.757,"2020-07-10 06:00:30",7.413,7.422,"2020-07-10 06:56:30",7.408,"2020-07-10 06:03:00",0.0004669552,0.2,1.397,140,26.5,159,3.1,"2020-07-10 06:18:30",0,"2020-07-10 06:49:30",2.952,136.7,15.7,126,5,"2020-07-10 06:13:00",1.1,"2020-07-10 06:18:00",0.001,0.2
"2020-07-10 08:00:00",903,75.11,"2020-07-10 07:40:30",12.7,0.049,"2020-07-10 07:07:00",0,"2020-07-10 07:00:30",928,18.68,18.86,"2020-07-10 07:08:00",18.44,"2020-07-10 07:58:00",99.9,100,"2020-07-10 07:04:30",99.5,"2020-07-10 07:04:00",21.59,21.74,"2020-07-10 07:01:00",21.47,"2020-07-10 07:42:30",22.58,22.68,"2020-07-10 07:41:30",22.54,"2020-07-10 07:04:00",23.61,23.66,"2020-07-10 07:02:00",23.56,"2020-07-10 07:52:30",23.84,23.88,"2020-07-10 07:01:30",23.73,"2020-07-10 07:57:00",24.06,24.19,"2020-07-10 07:14:30",23.92,"2020-07-10 07:49:00",23.77,23.85,"2020-07-10 07:15:30",23.69,"2020-07-10 07:35:00",6.977,6.989,"2020-07-10 07:29:00",6.97,"2020-07-10 07:12:30",10.18,10.19,"2020-07-10 07:00:30",10.16,"2020-07-10 07:52:00",7.507,7.518,"2020-07-10 07:01:30",7.499,"2020-07-10 07:53:00",7.14,7.148,"2020-07-10 07:35:30",7.135,"2020-07-10 07:14:00",6.763,6.778,"2020-07-10 07:49:00",6.754,"2020-07-10 07:00:30",7.418,7.425,"2020-07-10 07:32:30",7.411,"2020-07-10 07:02:00",0.0003463022,0,1.589,142.3,26.58,126,5.7,"2020-07-10 07:41:00",0.3,"2020-07-10 07:26:30",3.392,140.8,17.04,131,6.3,"2020-07-10 07:09:30",0.9,"2020-07-10 07:48:00",0.001,0.959
"2020-07-10 09:00:00",904,75.5,"2020-07-10 08:01:00",12.68,0.059,"2020-07-10 08:00:30",0,"2020-07-10 08:41:00",928,18.29,18.44,"2020-07-10 08:00:30",18.15,"2020-07-10 08:59:30",100,100,"2020-07-10 08:03:30",99.9,"2020-07-10 08:01:00",21.34,21.53,"2020-07-10 08:01:30",21.11,"2020-07-10 08:57:30",22.51,22.62,"2020-07-10 08:15:00",22.33,"2020-07-10 08:53:00",23.53,23.62,"2020-07-10 08:23:00",23.38,"2020-07-10 08:56:30",23.68,23.84,"2020-07-10 08:01:30",23.56,"2020-07-10 08:55:30",23.97,24.12,"2020-07-10 08:02:30",23.81,"2020-07-10 08:51:00",23.77,23.85,"2020-07-10 08:40:00",23.69,"2020-07-10 08:08:30",6.973,6.984,"2020-07-10 08:16:30",6.961,"2020-07-10 08:40:30",10.16,10.17,"2020-07-10 08:00:30",10.15,"2020-07-10 08:22:30",7.498,7.504,"2020-07-10 08:05:30",7.491,"2020-07-10 08:46:00",7.146,7.156,"2020-07-10 08:42:00",7.138,"2020-07-10 08:02:00",6.77,6.781,"2020-07-10 08:06:00",6.754,"2020-07-10 08:00:30",7.422,7.431,"2020-07-10 08:16:00",7.414,"2020-07-10 08:23:00",0.04958677,0,1.524,152.9,30.79,181,3.9,"2020-07-10 08:35:30",0,"2020-07-10 08:30:30",3.105,146.3,16.16,141,5.5,"2020-07-10 08:31:30",1,"2020-07-10 08:01:00",0.009,1.759
"2020-07-10 10:00:00",905,75.29,"2020-07-10 10:00:00",12.7,12.8,"2020-07-10 09:01:00",0.015,"2020-07-10 09:01:30",928,18.37,18.88,"2020-07-10 09:54:30",18.09,"2020-07-10 09:13:00",100,100,"2020-07-10 09:00:30",100,"2020-07-10 09:00:30",21.13,21.26,"2020-07-10 09:58:00",21.07,"2020-07-10 09:23:30",22.36,22.48,"2020-07-10 09:09:00",22.21,"2020-07-10 09:59:30",23.39,23.45,"2020-07-10 09:08:30",23.27,"2020-07-10 10:00:00",23.63,23.69,"2020-07-10 09:05:30",23.48,"2020-07-10 09:58:00",23.88,23.99,"2020-07-10 09:10:30",23.81,"2020-07-10 09:14:30",23.77,23.83,"2020-07-10 09:07:00",23.7,"2020-07-10 09:57:30",6.973,6.981,"2020-07-10 09:04:00",6.964,"2020-07-10 09:59:00",10.14,10.16,"2020-07-10 09:03:30",10.13,"2020-07-10 09:44:30",7.494,7.502,"2020-07-10 09:00:30",7.486,"2020-07-10 09:49:30",7.144,7.153,"2020-07-10 09:43:00",7.138,"2020-07-10 09:48:00",6.774,6.781,"2020-07-10 09:02:00",6.766,"2020-07-10 09:11:00",7.426,7.433,"2020-07-10 09:38:00",7.419,"2020-07-10 09:02:00",1.108608,0,1.492,143.9,28.42,142,3.7,"2020-07-10 09:30:00",0,"2020-07-10 09:21:30",3.113,143.2,15.17,134,5.6,"2020-07-10 09:46:30",1,"2020-07-10 10:00:00",0.179,2.445
"2020-07-10 11:00:00",906,71.04,"2020-07-10 11:00:00",13.13,16.14,"2020-07-10 10:55:00",0.255,"2020-07-10 10:04:00",929,19.38,19.89,"2020-07-10 10:55:30",18.73,"2020-07-10 10:02:00",98.1,100,"2020-07-10 10:00:30",95.1,"2020-07-10 10:59:00",21.44,21.74,"2020-07-10 10:58:30",21.16,"2020-07-10 10:08:00",22.22,22.32,"2020-07-10 10:13:30",22.13,"2020-07-10 10:27:00",23.25,23.4,"2020-07-10 10:09:00",23.18,"2020-07-10 10:46:30",23.49,23.65,"2020-07-10 10:01:00",23.39,"2020-07-10 10:54:00",23.87,23.96,"2020-07-10 10:06:30",23.81,"2020-07-10 10:03:00",23.76,23.85,"2020-07-10 10:08:00",23.62,"2020-07-10 10:58:30",6.967,6.972,"2020-07-10 10:16:00",6.958,"2020-07-10 10:09:30",10.13,10.16,"2020-07-10 10:02:00",10.12,"2020-07-10 10:45:00",7.49,7.499,"2020-07-10 10:14:00",7.486,"2020-07-10 10:01:30",7.148,7.156,"2020-07-10 10:25:30",7.14,"2020-07-10 10:04:00",6.774,6.781,"2020-07-10 10:14:30",6.76,"2020-07-10 10:52:00",7.43,7.439,"2020-07-10 10:34:30",7.422,"2020-07-10 10:01:00",3.297636,0,1.946,141.6,26.97,183,5,"2020-07-10 10:18:00",0.5,"2020-07-10 10:06:30",3.861,141.4,17.26,137,7.4,"2020-07-10 10:14:00",0.5,"2020-07-10 10:45:30",0.524,2.939
"2020-07-10 12:00:00",907,68.5,"2020-07-10 11:53:30",13.6,18.27,"2020-07-10 11:01:00",0.208,"2020-07-10 12:00:00",929,20.43,21.1,"2020-07-10 12:00:00",19.84,"2020-07-10 11:01:30",93.5,96.1,"2020-07-10 11:04:30",90.5,"2020-07-10 11:59:30",22.06,22.5,"2020-07-10 11:59:00",21.7,"2020-07-10 11:00:30",22.29,22.46,"2020-07-10 11:57:30",22.15,"2020-07-10 11:04:30",23.2,23.22,"2020-07-10 11:15:00",23.17,"2020-07-10 11:52:30",23.45,23.48,"2020-07-10 11:09:30",23.35,"2020-07-10 11:06:30",23.86,23.98,"2020-07-10 11:50:30",23.76,"2020-07-10 11:54:00",23.7,23.8,"2020-07-10 11:11:00",23.58,"2020-07-10 11:53:30",6.969,6.975,"2020-07-10 11:10:30",6.961,"2020-07-10 11:11:30",10.12,10.13,"2020-07-10 11:02:00",10.09,"2020-07-10 11:57:30",7.479,7.486,"2020-07-10 11:00:30",7.473,"2020-07-10 11:48:00",7.145,7.153,"2020-07-10 11:01:30",7.14,"2020-07-10 11:34:30",6.772,6.784,"2020-07-10 11:58:00",6.76,"2020-07-10 11:07:30",7.437,7.447,"2020-07-10 11:45:30",7.428,"2020-07-10 11:02:30",5.250926,0,1.522,145.4,28.01,118,4,"2020-07-10 11:44:30",0,"2020-07-10 11:14:00",3.044,142.4,17.91,143,5.4,"2020-07-10 11:44:30",0.8,"2020-07-10 11:46:30",0.901,3.209
"2020-07-10 13:00:00",908,62.13,"2020-07-10 12:36:00",13.57,19.97,"2020-07-10 12:34:30",0.135,"2020-07-10 12:19:00",929,21.54,22.05,"2020-07-10 12:30:30",21.06,"2020-07-10 12:55:30",88.4,94.2,"2020-07-10 12:58:00",84.7,"2020-07-10 12:24:00",23.04,23.52,"2020-07-10 12:50:00",22.48,"2020-07-10 12:01:00",22.49,22.68,"2020-07-10 12:46:00",22.33,"2020-07-10 12:02:30",23.2,23.22,"2020-07-10 12:07:00",23.17,"2020-07-10 12:49:00",23.42,23.48,"2020-07-10 12:03:00",23.3,"2020-07-10 12:35:30",23.77,23.93,"2020-07-10 12:01:00",23.63,"2020-07-10 12:46:30",23.62,23.73,"2020-07-10 12:09:00",23.49,"2020-07-10 12:42:00",6.966,6.975,"2020-07-10 12:08:00",6.958,"2020-07-10 12:38:00",10.1,10.11,"2020-07-10 12:01:00",10.08,"2020-07-10 12:39:30",7.466,7.476,"2020-07-10 12:01:00",7.457,"2020-07-10 12:52:30",7.136,7.148,"2020-07-10 12:39:00",7.128,"2020-07-10 12:47:00",6.776,6.787,"2020-07-10 12:15:30",6.76,"2020-07-10 12:27:30",7.442,7.45,"2020-07-10 12:11:00",7.433,"2020-07-10 12:12:30",8.959782,0,2.137,141.5,28,107,5.1,"2020-07-10 12:14:00",0.4,"2020-07-10 12:30:30",4.172,142.2,16.93,130,7,"2020-07-10 12:51:00",1.4,"2020-07-10 12:03:30",1.561,3.229
"2020-07-10 14:00:00",909,64.9,"2020-07-10 13:22:00",13.56,20.29,"2020-07-10 13:51:00",0.144,"2020-07-10 13:35:30",929,21.63,21.92,"2020-07-10 13:26:30",21.11,"2020-07-10 13:00:30",92.6,94.6,"2020-07-10 13:45:00",90.2,"2020-07-10 13:16:30",24.12,24.73,"2020-07-10 13:58:30",23.47,"2020-07-10 13:05:00",22.86,23.15,"2020-07-10 13:59:30",22.56,"2020-07-10 13:00:30",23.21,23.32,"2020-07-10 13:57:30",23.18,"2020-07-10 13:26:30",23.34,23.46,"2020-07-10 13:31:00",23.25,"2020-07-10 13:53:30",23.68,23.83,"2020-07-10 13:17:00",23.6,"2020-07-10 13:34:30",23.59,23.68,"2020-07-10 13:01:00",23.49,"2020-07-10 13:38:00",6.958,6.972,"2020-07-10 13:11:00",6.947,"2020-07-10 13:42:30",10.08,10.1,"2020-07-10 13:01:30",10.06,"2020-07-10 13:45:30",7.453,7.46,"2020-07-10 13:00:30",7.439,"2020-07-10 13:59:30",7.128,7.14,"2020-07-10 13:06:00",7.117,"2020-07-10 13:51:30",6.771,6.778,"2020-07-10 13:04:00",6.757,"2020-07-10 13:57:00",7.443,7.45,"2020-07-10 13:05:30",7.433,"2020-07-10 13:31:30",11.39306,0,2.231,138.2,27.56,172,5.4,"2020-07-10 13:54:00",0.5,"2020-07-10 13:59:30",4.373,134.3,18.98,143,7.6,"2020-07-10 13:34:00",0.7,"2020-07-10 13:08:30",1.984,2.988
"2020-07-10 15:00:00",910,60.48,"2020-07-10 14:58:00",13.53,20.02,"2020-07-10 14:54:00",0.112,"2020-07-10 14:58:00",929,23.04,23.89,"2020-07-10 14:50:00",21.87,"2020-07-10 14:02:00",85,92.6,"2020-07-10 14:04:30",80.6,"2020-07-10 14:46:00",25.3,25.93,"2020-07-10 14:57:00",24.68,"2020-07-10 14:08:00",23.38,23.62,"2020-07-10 14:56:00",23.13,"2020-07-10 14:01:30",23.41,23.58,"2020-07-10 14:54:30",23.25,"2020-07-10 14:01:00",23.35,23.48,"2020-07-10 14:50:00",23.25,"2020-07-10 14:22:00",23.66,23.75,"2020-07-10 14:05:30",23.6,"2020-07-10 14:06:00",23.57,23.65,"2020-07-10 14:26:30",23.49,"2020-07-10 14:57:30",6.943,6.958,"2020-07-10 14:05:00",6.925,"2020-07-10 14:57:30",10.04,10.07,"2020-07-10 14:01:00",10.02,"2020-07-10 14:48:30",7.429,7.449,"2020-07-10 14:05:00",7.408,"2020-07-10 15:00:00",7.11,7.125,"2020-07-10 14:01:30",7.092,"2020-07-10 14:58:00",6.761,6.772,"2020-07-10 14:01:30",6.746,"2020-07-10 14:52:00",7.439,7.45,"2020-07-10 14:09:30",7.431,"2020-07-10 14:47:30",13.36491,0,2.074,145.3,32.09,143,5.2,"2020-07-10 14:45:30",0,"2020-07-10 14:36:00",4.176,140.7,16.2,169,6.9,"2020-07-10 14:09:30",0.3,"2020-07-10 14:56:00",2.424,2.525
"2020-07-10 16:00:00",911,60.69,"2020-07-10 15:00:30",13.53,19.06,"2020-07-10 15:44:30",0.091,"2020-07-10 16:00:00",928,22.92,23.68,"2020-07-10 15:28:30",21.29,"2020-07-10 16:00:00",86.7,94.9,"2020-07-10 15:59:00",80.6,"2020-07-10 15:32:00",26.1,26.33,"2020-07-10 15:42:00",25.87,"2020-07-10 15:01:00",23.96,24.21,"2020-07-10 15:46:30",23.65,"2020-07-10 15:01:30",23.64,23.81,"2020-07-10 15:49:30",23.41,"2020-07-10 15:00:30",23.43,23.5,"2020-07-10 15:47:30",23.31,"2020-07-10 15:15:00",23.67,23.75,"2020-07-10 15:05:30",23.6,"2020-07-10 15:07:30",23.57,23.65,"2020-07-10 15:17:30",23.49,"2020-07-10 15:35:30",6.927,6.95,"2020-07-10 15:54:30",6.908,"2020-07-10 15:37:00",10.01,10.03,"2020-07-10 15:01:00",9.98,"2020-07-10 15:47:30",7.403,7.418,"2020-07-10 15:01:00",7.389,"2020-07-10 15:55:00",7.09,7.105,"2020-07-10 15:01:30",7.082,"2020-07-10 15:37:30",6.748,6.757,"2020-07-10 15:00:30",6.737,"2020-07-10 15:56:00",7.434,7.445,"2020-07-10 15:00:30",7.428,"2020-07-10 15:29:30",8.349861,0,2.107,161.6,35.54,174,4.6,"2020-07-10 15:55:30",0,"2020-07-10 15:55:00",4.426,164.6,24.81,190,8.1,"2020-07-10 15:15:00",0.7,"2020-07-10 15:40:00",1.498,1.869
"2020-07-10 17:00:00",912,66.69,"2020-07-10 16:00:30",13.53,20,"2020-07-10 16:37:00",0.072,"2020-07-10 16:53:30",928,20.7,21.51,"2020-07-10 16:07:00",19.79,"2020-07-10 16:51:30",95,97.8,"2020-07-10 16:22:30",88,"2020-07-10 16:57:00",25.59,26.01,"2020-07-10 16:01:00",25.2,"2020-07-10 16:59:30",24.35,24.44,"2020-07-10 16:59:00",24.19,"2020-07-10 16:00:30",23.92,24.01,"2020-07-10 16:31:00",23.75,"2020-07-10 16:06:00",23.47,23.65,"2020-07-10 17:00:00",23.39,"2020-07-10 16:24:00",23.67,23.77,"2020-07-10 16:08:00",23.6,"2020-07-10 16:21:30",23.57,23.65,"2020-07-10 16:20:00",23.48,"2020-07-10 16:43:00",6.945,6.956,"2020-07-10 16:29:30",6.93,"2020-07-10 16:47:00",9.99,10,"2020-07-10 16:10:00",9.98,"2020-07-10 16:11:00",7.393,7.4,"2020-07-10 16:24:00",7.387,"2020-07-10 16:26:30",7.092,7.099,"2020-07-10 16:31:30",7.084,"2020-07-10 17:00:00",6.75,6.76,"2020-07-10 16:58:30",6.74,"2020-07-10 16:02:00",7.435,7.442,"2020-07-10 16:08:30",7.428,"2020-07-10 16:02:30",5.884327,0.2,2.59,168.9,27.52,161,6.6,"2020-07-10 16:16:30",0.4,"2020-07-10 16:44:30",5.162,161.4,16.62,132,10.5,"2020-07-10 16:47:00",1.5,"2020-07-10 16:53:30",0.97,1.093
"2020-07-10 18:00:00",913,67.53,"2020-07-10 18:00:00",13.25,18.15,"2020-07-10 17:41:00",0,"2020-07-10 17:40:00",927,21.87,23.07,"2020-07-10 17:38:00",20.31,"2020-07-10 17:01:00",86.1,89.1,"2020-07-10 17:10:00",80.7,"2020-07-10 17:33:00",25.47,25.86,"2020-07-10 17:57:30",25.22,"2020-07-10 17:00:30",24.4,24.47,"2020-07-10 17:49:00",24.38,"2020-07-10 17:06:00",24.14,24.22,"2020-07-10 17:26:30",24.01,"2020-07-10 17:00:30",23.63,23.71,"2020-07-10 17:50:00",23.47,"2020-07-10 17:04:30",23.67,23.83,"2020-07-10 17:58:00",23.6,"2020-07-10 17:14:00",23.58,23.65,"2020-07-10 17:02:00",23.5,"2020-07-10 17:09:00",6.935,6.944,"2020-07-10 17:00:30",6.913,"2020-07-10 17:59:30",9.98,9.99,"2020-07-10 17:00:30",9.97,"2020-07-10 17:56:30",7.384,7.397,"2020-07-10 17:01:00",7.374,"2020-07-10 17:56:30",7.087,7.094,"2020-07-10 17:00:30",7.079,"2020-07-10 17:58:00",6.756,6.763,"2020-07-10 17:23:30",6.746,"2020-07-10 17:15:00",7.436,7.442,"2020-07-10 17:10:00",7.428,"2020-07-10 17:06:00",10.37603,0,2.845,140.1,26.09,103,7.4,"2020-07-10 17:47:00",0.9,"2020-07-10 17:00:30",5.514,139,15.51,130,10.2,"2020-07-10 17:33:00",0.9,"2020-07-10 17:13:00",1.773,0.311
"2020-07-10 19:00:00",914,66.65,"2020-07-10 18:06:00",13.26,16.26,"2020-07-10 18:02:30",0,"2020-07-10 18:02:00",927,21.28,22.47,"2020-07-10 18:51:30",20.31,"2020-07-10 18:31:30",87.6,94.2,"2020-07-10 18:34:30",80.2,"2020-07-10 18:52:00",25.46,25.91,"2020-07-10 18:03:30",25.07,"2020-07-10 18:46:30",24.56,24.62,"2020-07-10 18:25:30",24.4,"2020-07-10 18:00:30",24.26,24.42,"2020-07-10 18:57:30",24.17,"2020-07-10 18:12:30",23.74,23.88,"2020-07-10 18:46:00",23.6,"2020-07-10 18:03:00",23.8,23.96,"2020-07-10 18:44:30",23.65,"2020-07-10 18:03:00",23.57,23.65,"2020-07-10 18:37:30",23.49,"2020-07-10 18:55:30",6.909,6.927,"2020-07-10 18:33:00",6.888,"2020-07-10 18:58:30",9.95,9.97,"2020-07-10 18:00:30",9.94,"2020-07-10 18:53:30",7.368,7.374,"2020-07-10 18:00:30",7.355,"2020-07-10 18:58:30",7.079,7.092,"2020-07-10 18:05:30",7.069,"2020-07-10 18:53:30",6.748,6.76,"2020-07-10 18:04:30",6.737,"2020-07-10 18:56:30",7.437,7.445,"2020-07-10 18:19:00",7.431,"2020-07-10 18:00:30",4.640499,0,2.288,167,29.85,166,5.1,"2020-07-10 18:52:00",0.4,"2020-07-10 18:34:00",4.774,162,19.54,165,9.2,"2020-07-10 18:08:00",1.8,"2020-07-10 18:06:00",0.334,0.001
"2020-07-10 20:00:00",915,70.16,"2020-07-10 19:03:30",13.15,13.25,"2020-07-10 20:00:00",0,"2020-07-10 19:52:30",927,20.99,21.78,"2020-07-10 19:01:00",20.18,"2020-07-10 19:59:30",86.4,90,"2020-07-10 19:24:00",81.8,"2020-07-10 19:00:30",24.68,25.14,"2020-07-10 19:03:30",24.21,"2020-07-10 19:59:30",24.5,24.6,"2020-07-10 19:01:00",24.4,"2020-07-10 19:39:30",24.4,24.44,"2020-07-10 19:29:00",24.32,"2020-07-10 19:08:30",23.84,23.88,"2020-07-10 19:02:00",23.74,"2020-07-10 19:56:00",23.86,23.96,"2020-07-10 19:09:30",23.76,"2020-07-10 19:02:00",23.58,23.65,"2020-07-10 19:01:00",23.51,"2020-07-10 19:06:30",6.884,6.899,"2020-07-10 19:21:00",6.866,"2020-07-10 19:58:00",9.94,9.95,"2020-07-10 19:11:00",9.93,"2020-07-10 19:24:30",7.355,7.363,"2020-07-10 19:00:30",7.35,"2020-07-10 19:58:30",7.075,7.082,"2020-07-10 19:30:00",7.069,"2020-07-10 19:00:30",6.746,6.754,"2020-07-10 19:45:30",6.737,"2020-07-10 19:00:30",7.438,7.447,"2020-07-10 19:51:00",7.431,"2020-07-10 19:22:00",1.535717,0,1.73,141.7,26.08,112,4,"2020-07-10 19:00:30",0,"2020-07-10 19:56:00",3.731,140.6,14.83,141,6.9,"2020-07-10 19:04:00",0.5,"2020-07-10 19:35:00",0.112,0
"2020-07-10 21:00:00",916,73.51,"2020-07-10 20:00:30",12.88,0.295,"2020-07-10 21:00:00",0,"2020-07-10 20:27:30",927,18.99,20.21,"2020-07-10 20:01:00",18.24,"2020-07-10 20:50:30",88.5,94.5,"2020-07-10 20:59:30",83.5,"2020-07-10 20:04:00",23.68,24.25,"2020-07-10 20:00:30",23.17,"2020-07-10 20:58:30",24.25,24.4,"2020-07-10 20:00:30",24.03,"2020-07-10 20:58:30",24.41,24.42,"2020-07-10 20:00:30",24.36,"2020-07-10 20:27:00",23.87,24.01,"2020-07-10 20:59:00",23.78,"2020-07-10 20:03:00",23.86,23.93,"2020-07-10 20:27:30",23.81,"2020-07-10 20:00:30",23.58,23.65,"2020-07-10 20:47:30",23.51,"2020-07-10 20:05:00",6.853,6.877,"2020-07-10 20:01:30",6.83,"2020-07-10 20:57:00",9.93,9.94,"2020-07-10 20:16:30",9.91,"2020-07-10 20:55:00",7.351,7.358,"2020-07-10 20:03:30",7.348,"2020-07-10 20:47:30",7.079,7.087,"2020-07-10 20:40:30",7.071,"2020-07-10 20:50:00",6.754,6.763,"2020-07-10 20:50:00",6.746,"2020-07-10 20:03:00",7.442,7.45,"2020-07-10 20:26:30",7.436,"2020-07-10 20:00:30",0.09300133,0,1.288,131.2,24.11,141,3.1,"2020-07-10 20:07:30",0,"2020-07-10 20:32:30",3.254,136.8,11.57,99,5.8,"2020-07-10 20:01:00",1.4,"2020-07-10 20:18:00",-0.007,0
"2020-07-10 22:00:00",917,75.71,"2020-07-10 22:00:00",12.85,0.051,"2020-07-10 22:00:00",0,"2020-07-10 21:00:30",928,19.59,20.08,"2020-07-10 21:38:30",18.5,"2020-07-10 21:02:30",90,95,"2020-07-10 21:04:30",87.3,"2020-07-10 21:34:00",22.9,23.14,"2020-07-10 21:00:30",22.69,"2020-07-10 21:50:30",23.88,24.14,"2020-07-10 21:02:00",23.72,"2020-07-10 21:55:30",24.36,24.42,"2020-07-10 21:00:30",24.18,"2020-07-10 21:50:00",23.96,24.06,"2020-07-10 21:56:00",23.84,"2020-07-10 21:06:00",23.89,24.01,"2020-07-10 21:03:30",23.81,"2020-07-10 21:05:00",23.6,23.67,"2020-07-10 21:37:00",23.53,"2020-07-10 21:29:30",6.831,6.844,"2020-07-10 21:00:30",6.816,"2020-07-10 21:58:30",9.91,9.93,"2020-07-10 21:01:30",9.9,"2020-07-10 21:47:00",7.347,7.353,"2020-07-10 21:04:30",7.343,"2020-07-10 21:24:30",7.077,7.087,"2020-07-10 21:20:00",7.069,"2020-07-10 21:17:00",6.76,6.769,"2020-07-10 21:39:30",6.751,"2020-07-10 21:01:00",7.447,7.456,"2020-07-10 21:37:30",7.442,"2020-07-10 21:01:00",0.0005867664,0,1.989,162.1,27.86,170,6,"2020-07-10 21:42:30",0.3,"2020-07-10 21:36:00",4.561,157.8,15.14,137,7.5,"2020-07-10 21:31:30",1.2,"2020-07-10 21:32:00",-0.01,0
"2020-07-10 23:00:00",918,75.36,"2020-07-10 22:24:30",12.84,0.047,"2020-07-10 22:59:00",0,"2020-07-10 22:00:30",929,19.29,19.78,"2020-07-10 22:00:30",19.06,"2020-07-10 22:58:00",92.8,95.8,"2020-07-10 22:50:00",88.3,"2020-07-10 22:03:30",22.48,22.73,"2020-07-10 22:02:30",22.28,"2020-07-10 22:46:30",23.53,23.72,"2020-07-10 22:01:30",23.36,"2020-07-10 22:46:30",24.21,24.29,"2020-07-10 22:06:30",24.09,"2020-07-10 22:53:00",23.95,24.04,"2020-07-10 22:10:00",23.83,"2020-07-10 22:55:30",23.96,24.19,"2020-07-10 22:29:00",23.81,"2020-07-10 22:14:30",23.62,23.73,"2020-07-10 22:47:00",23.49,"2020-07-10 22:07:30",6.814,6.824,"2020-07-10 22:14:00",6.802,"2020-07-10 23:00:00",9.9,9.91,"2020-07-10 22:04:00",9.89,"2020-07-10 22:41:00",7.343,7.35,"2020-07-10 22:00:30",7.335,"2020-07-10 22:44:00",7.078,7.089,"2020-07-10 22:34:30",7.066,"2020-07-10 22:25:00",6.761,6.772,"2020-07-10 22:19:00",6.749,"2020-07-10 22:33:30",7.451,7.459,"2020-07-10 22:09:00",7.445,"2020-07-10 22:02:30",0.0005785513,0.2,1.865,164.5,29.81,127,4.5,"2020-07-10 22:15:00",0,"2020-07-10 22:15:30",4.015,161.7,14.99,160,6.7,"2020-07-10 22:08:30",1.3,"2020-07-10 22:52:30",-0.013,0
"2020-07-11 00:00:00",919,75.51,"2020-07-10 23:29:00",12.81,0.045,"2020-07-10 23:48:00",0,"2020-07-10 23:00:30",929,19.05,19.25,"2020-07-10 23:08:00",18.89,"2020-07-10 23:58:30",96.1,97.6,"2020-07-11 00:00:00",94.8,"2020-07-10 23:03:00",22.19,22.35,"2020-07-10 23:14:30",22.08,"2020-07-10 23:55:30",23.27,23.43,"2020-07-10 23:22:30",23.08,"2020-07-10 23:58:00",24.03,24.19,"2020-07-10 23:02:00",23.99,"2020-07-10 23:26:00",23.89,24.01,"2020-07-10 23:04:30",23.79,"2020-07-10 23:19:30",24,24.12,"2020-07-10 23:29:00",23.84,"2020-07-10 23:47:00",23.69,23.81,"2020-07-10 23:52:00",23.55,"2020-07-10 23:03:00",6.797,6.807,"2020-07-10 23:03:00",6.785,"2020-07-10 23:53:30",9.88,9.89,"2020-07-10 23:00:30",9.86,"2020-07-10 23:57:30",7.338,7.345,"2020-07-10 23:04:30",7.332,"2020-07-10 23:51:00",7.081,7.089,"2020-07-10 23:08:00",7.074,"2020-07-10 23:19:30",6.763,6.775,"2020-07-10 23:48:00",6.751,"2020-07-10 23:06:00",7.452,7.461,"2020-07-10 23:58:00",7.442,"2020-07-10 23:51:30",0.0005872364,0,1.732,162.2,26.22,161,3.6,"2020-07-10 23:35:30",0,"2020-07-10 23:24:30",3.846,158.5,11.93,159,6,"2020-07-11 00:00:00",1.3,"2020-07-10 23:16:00",-0.016,0
"2020-07-11 01:00:00",920,75.78,"2020-07-11 00:00:30",12.81,0.044,"2020-07-11 00:59:30",0,"2020-07-11 00:00:30",929,18.8,18.91,"2020-07-11 00:23:00",18.61,"2020-07-11 00:58:30",99,100,"2020-07-11 00:49:30",97.2,"2020-07-11 00:02:00",21.88,22.08,"2020-07-11 00:01:00",21.67,"2020-07-11 00:48:00",23.02,23.22,"2020-07-11 00:03:00",22.95,"2020-07-11 00:24:00",23.89,24.01,"2020-07-11 00:00:30",23.79,"2020-07-11 00:42:00",23.86,23.94,"2020-07-11 00:03:30",23.78,"2020-07-11 00:30:30",23.97,24.12,"2020-07-11 00:33:30",23.86,"2020-07-11 00:49:30",23.73,23.83,"2020-07-11 00:40:30",23.63,"2020-07-11 00:29:00",6.785,6.796,"2020-07-11 00:02:00",6.771,"2020-07-11 00:39:00",9.87,9.89,"2020-07-11 00:12:00",9.85,"2020-07-11 00:56:30",7.333,7.34,"2020-07-11 00:22:00",7.327,"2020-07-11 00:18:30",7.079,7.087,"2020-07-11 00:06:30",7.074,"2020-07-11 00:09:00",6.768,6.781,"2020-07-11 00:57:30",6.757,"2020-07-11 00:03:30",7.454,7.464,"2020-07-11 00:21:30",7.445,"2020-07-11 00:04:00",0.0005576942,0,2.178,161.5,23.32,111,6.1,"2020-07-11 00:13:30",0.3,"2020-07-11 00:59:00",4.876,157.4,14.79,162,8,"2020-07-11 00:24:30",1.6,"2020-07-11 00:47:00",-0.017,0
"2020-07-11 02:00:00",921,75.88,"2020-07-11 01:02:00",12.79,0.044,"2020-07-11 01:04:00",0,"2020-07-11 01:00:30",929,18.52,18.67,"2020-07-11 01:38:00",18.44,"2020-07-11 01:18:00",99.8,100,"2020-07-11 01:04:30",99.1,"2020-07-11 01:02:00",21.57,21.74,"2020-07-11 01:03:30",21.36,"2020-07-11 02:00:00",22.8,22.99,"2020-07-11 01:02:30",22.58,"2020-07-11 01:58:30",23.76,23.83,"2020-07-11 01:02:30",23.6,"2020-07-11 01:54:00",23.85,23.88,"2020-07-11 01:01:00",23.76,"2020-07-11 01:43:00",23.95,24.12,"2020-07-11 01:33:30",23.81,"2020-07-11 01:44:00",23.74,23.83,"2020-07-11 01:49:00",23.6,"2020-07-11 01:27:30",6.77,6.78,"2020-07-11 01:02:00",6.758,"2020-07-11 01:59:00",9.86,9.87,"2020-07-11 01:10:30",9.84,"2020-07-11 01:50:30",7.326,7.332,"2020-07-11 01:01:00",7.322,"2020-07-11 01:20:30",7.074,7.082,"2020-07-11 01:10:30",7.066,"2020-07-11 01:50:30",6.77,6.781,"2020-07-11 01:32:30",6.757,"2020-07-11 01:10:00",7.457,7.467,"2020-07-11 01:39:30",7.447,"2020-07-11 01:08:00",0.000563276,0,2.101,157.4,24.67,174,4.6,"2020-07-11 01:40:00",0.3,"2020-07-11 01:02:30",4.698,157.8,14.34,165,8.4,"2020-07-11 01:53:00",1.8,"2020-07-11 01:21:00",-0.018,0
"2020-07-11 03:00:00",922,75.83,"2020-07-11 02:26:00",12.77,0.044,"2020-07-11 02:25:30",0,"2020-07-11 02:00:30",928,18.25,18.58,"2020-07-11 02:07:30",17.86,"2020-07-11 02:56:00",99.1,100,"2020-07-11 02:04:30",97.8,"2020-07-11 02:59:00",21.26,21.42,"2020-07-11 02:09:30",21.06,"2020-07-11 02:45:00",22.58,22.73,"2020-07-11 02:01:00",22.46,"2020-07-11 03:00:00",23.6,23.66,"2020-07-11 02:04:30",23.55,"2020-07-11 02:59:30",23.72,23.88,"2020-07-11 02:05:00",23.6,"2020-07-11 02:56:00",23.91,24.02,"2020-07-11 02:07:00",23.81,"2020-07-11 02:11:00",23.74,23.83,"2020-07-11 02:03:00",23.6,"2020-07-11 02:34:00",6.759,6.771,"2020-07-11 02:03:00",6.744,"2020-07-11 02:59:30",9.84,9.86,"2020-07-11 02:04:00",9.82,"2020-07-11 02:51:00",7.32,7.327,"2020-07-11 02:00:30",7.311,"2020-07-11 02:56:00",7.078,7.087,"2020-07-11 02:23:00",7.069,"2020-07-11 02:02:30",6.772,6.781,"2020-07-11 02:11:30",6.76,"2020-07-11 02:07:30",7.461,7.47,"2020-07-11 02:35:00",7.45,"2020-07-11 02:05:00",0.0005250382,0,2.863,162.8,23.33,169,7,"2020-07-11 02:33:00",0.7,"2020-07-11 02:41:00",6.091,158.4,14.49,141,11.7,"2020-07-11 02:26:30",1.8,"2020-07-11 02:17:30",-0.015,0
"2020-07-11 04:00:00",923,76.38,"2020-07-11 03:00:30",12.76,0.045,"2020-07-11 03:20:00",0,"2020-07-11 03:00:30",928,17.65,17.89,"2020-07-11 03:00:30",17.49,"2020-07-11 03:36:30",97,98.4,"2020-07-11 03:04:30",95.9,"2020-07-11 03:45:30",20.92,21.17,"2020-07-11 03:02:30",20.7,"2020-07-11 03:52:30",22.37,22.56,"2020-07-11 03:03:30",22.19,"2020-07-11 04:00:00",23.45,23.6,"2020-07-11 03:04:00",23.4,"2020-07-11 03:24:00",23.65,23.71,"2020-07-11 03:01:30",23.56,"2020-07-11 03:31:30",23.89,23.98,"2020-07-11 03:01:30",23.81,"2020-07-11 03:01:00",23.7,23.85,"2020-07-11 03:06:00",23.57,"2020-07-11 03:02:00",6.743,6.755,"2020-07-11 03:20:30",6.733,"2020-07-11 03:38:30",9.83,9.85,"2020-07-11 03:04:00",9.82,"2020-07-11 03:38:00",7.316,7.324,"2020-07-11 03:19:00",7.309,"2020-07-11 03:09:00",7.076,7.082,"2020-07-11 03:00:30",7.069,"2020-07-11 03:54:00",6.772,6.778,"2020-07-11 03:01:30",6.76,"2020-07-11 03:37:30",7.466,7.478,"2020-07-11 03:56:30",7.456,"2020-07-11 03:01:00",0.0006727287,0,2.242,157.6,27.34,122,6.4,"2020-07-11 03:48:30",0.6,"2020-07-11 03:08:30",5.209,150.3,12.84,171,7.8,"2020-07-11 03:13:00",0.5,"2020-07-11 03:32:30",-0.015,0
"2020-07-11 05:00:00",924,77.44,"2020-07-11 04:59:00",12.71,0.045,"2020-07-11 04:03:30",0,"2020-07-11 04:00:30",928,17.53,17.65,"2020-07-11 04:38:00",17.42,"2020-07-11 04:22:30",98.1,99.4,"2020-07-11 04:55:00",96.2,"2020-07-11 04:03:30",20.6,20.79,"2020-07-11 04:06:00",20.38,"2020-07-11 04:58:00",22.14,22.28,"2020-07-11 04:00:30",21.92,"2020-07-11 04:58:30",23.3,23.4,"2020-07-11 04:00:30",23.18,"2020-07-11 04:37:30",23.53,23.68,"2020-07-11 04:01:30",23.39,"2020-07-11 04:47:30",23.9,24.01,"2020-07-11 05:00:00",23.81,"2020-07-11 04:25:00",23.66,23.79,"2020-07-11 04:17:30",23.57,"2020-07-11 04:48:30",6.728,6.741,"2020-07-11 04:00:30",6.711,"2020-07-11 05:00:00",9.82,9.83,"2020-07-11 04:02:30",9.8,"2020-07-11 04:40:00",7.311,7.319,"2020-07-11 04:31:30",7.304,"2020-07-11 04:23:00",7.079,7.089,"2020-07-11 04:40:30",7.071,"2020-07-11 04:04:00",6.768,6.778,"2020-07-11 04:45:00",6.76,"2020-07-11 04:00:30",7.471,7.481,"2020-07-11 04:33:00",7.461,"2020-07-11 04:14:00",0.0006065152,0,2.251,147.9,25.17,151,4.6,"2020-07-11 04:51:00",0.3,"2020-07-11 04:33:00",5.087,148.5,15.24,121,8.7,"2020-07-11 04:04:00",1.8,"2020-07-11 04:09:30",-0.016,0
"2020-07-11 06:00:00",925,76.78,"2020-07-11 05:59:30",12.73,0.047,"2020-07-11 05:45:00",0,"2020-07-11 05:00:30",928,17.63,17.86,"2020-07-11 05:53:30",17.46,"2020-07-11 05:15:00",98.7,99.8,"2020-07-11 05:04:30",97.8,"2020-07-11 05:45:30",20.38,20.54,"2020-07-11 05:00:30",20.3,"2020-07-11 05:59:30",21.93,22.06,"2020-07-11 05:09:30",21.74,"2020-07-11 05:43:00",23.16,23.22,"2020-07-11 05:00:30",22.99,"2020-07-11 05:55:00",23.46,23.5,"2020-07-11 05:02:00",23.37,"2020-07-11 05:59:00",23.88,23.98,"2020-07-11 05:04:00",23.76,"2020-07-11 05:35:00",23.62,23.74,"2020-07-11 05:06:00",23.55,"2020-07-11 05:19:00",6.716,6.73,"2020-07-11 05:03:30",6.7,"2020-07-11 05:55:30",9.8,9.82,"2020-07-11 05:03:00",9.79,"2020-07-11 05:27:00",7.303,7.311,"2020-07-11 05:03:00",7.296,"2020-07-11 05:31:30",7.076,7.082,"2020-07-11 05:01:00",7.069,"2020-07-11 05:57:30",6.767,6.778,"2020-07-11 05:37:30",6.757,"2020-07-11 05:01:30",7.475,7.481,"2020-07-11 05:26:30",7.467,"2020-07-11 05:12:00",0.0005028218,0,2.341,157.1,26.13,188,5.1,"2020-07-11 05:42:00",0.6,"2020-07-11 05:14:30",5.462,154.1,14.17,151,11.1,"2020-07-11 05:43:00",2.8,"2020-07-11 05:06:30",-0.016,0
"2020-07-11 07:00:00",926,75.84,"2020-07-11 06:56:30",12.71,0.047,"2020-07-11 06:07:00",0,"2020-07-11 06:00:30",928,17.89,17.99,"2020-07-11 06:38:30",17.72,"2020-07-11 06:59:30",97.5,98.7,"2020-07-11 06:04:30",96.4,"2020-07-11 06:49:00",20.35,20.42,"2020-07-11 06:11:00",20.23,"2020-07-11 06:59:00",21.78,21.88,"2020-07-11 06:16:00",21.62,"2020-07-11 06:59:30",22.98,23.07,"2020-07-11 06:00:30",22.82,"2020-07-11 06:58:30",23.34,23.46,"2020-07-11 06:01:00",23.22,"2020-07-11 06:39:00",23.77,23.91,"2020-07-11 06:02:30",23.63,"2020-07-11 06:34:30",23.58,23.67,"2020-07-11 06:32:00",23.49,"2020-07-11 06:43:00",6.699,6.711,"2020-07-11 06:02:00",6.686,"2020-07-11 06:59:00",9.78,9.81,"2020-07-11 06:00:30",9.77,"2020-07-11 06:39:00",7.3,7.309,"2020-07-11 06:00:30",7.291,"2020-07-11 06:44:30",7.076,7.084,"2020-07-11 06:30:30",7.069,"2020-07-11 06:01:00",6.773,6.781,"2020-07-11 06:11:00",6.757,"2020-07-11 06:09:30",7.479,7.487,"2020-07-11 06:29:00",7.473,"2020-07-11 06:07:30",0.0003143991,0,2.692,157.4,26.02,160,6.7,"2020-07-11 06:45:00",0.5,"2020-07-11 06:01:00",5.958,150.9,12.81,141,10.2,"2020-07-11 06:35:30",0.8,"2020-07-11 06:18:30",0.004,0.2
"2020-07-11 08:00:00",927,75.86,"2020-07-11 07:00:30",12.69,0.048,"2020-07-11 07:41:00",0,"2020-07-11 07:00:30",928,17.69,17.86,"2020-07-11 07:38:00",17.56,"2020-07-11 07:28:00",97.7,98.6,"2020-07-11 07:49:30",96.7,"2020-07-11 07:02:30",20.19,20.34,"2020-07-11 07:04:30",20.07,"2020-07-11 07:49:30",21.63,21.75,"2020-07-11 07:00:30",21.51,"2020-07-11 07:50:30",22.81,22.94,"2020-07-11 07:02:30",22.79,"2020-07-11 07:10:30",23.25,23.3,"2020-07-11 07:00:30",23.17,"2020-07-11 07:47:30",23.69,23.8,"2020-07-11 07:02:30",23.6,"2020-07-11 07:07:30",23.58,23.65,"2020-07-11 07:17:00",23.49,"2020-07-11 07:56:00",6.688,6.702,"2020-07-11 07:08:00",6.672,"2020-07-11 07:59:00",9.77,9.79,"2020-07-11 07:02:30",9.76,"2020-07-11 07:34:00",7.297,7.306,"2020-07-11 07:06:00",7.286,"2020-07-11 07:57:30",7.073,7.079,"2020-07-11 07:01:00",7.066,"2020-07-11 07:58:00",6.772,6.781,"2020-07-11 07:09:00",6.763,"2020-07-11 07:24:30",7.479,7.487,"2020-07-11 07:14:30",7.473,"2020-07-11 07:02:00",0.0003549356,0,2.964,153.6,27.17,103,6,"2020-07-11 07:58:30",0.4,"2020-07-11 07:32:00",6.354,149.8,11.3,148,9.9,"2020-07-11 07:18:30",1.8,"2020-07-11 07:37:30",0.004,0.965
"2020-07-11 09:00:00",928,76.25,"2020-07-11 08:02:30",12.68,0.052,"2020-07-11 08:01:00",0,"2020-07-11 08:43:30",928,17.68,17.79,"2020-07-11 08:45:30",17.62,"2020-07-11 08:16:30",97.8,98.5,"2020-07-11 08:49:30",96.9,"2020-07-11 08:15:30",20.03,20.18,"2020-07-11 08:04:00",19.9,"2020-07-11 08:41:30",21.46,21.63,"2020-07-11 08:02:30",21.34,"2020-07-11 08:53:00",22.71,22.81,"2020-07-11 08:00:30",22.59,"2020-07-11 08:38:30",23.12,23.27,"2020-07-11 08:03:30",23.01,"2020-07-11 08:42:30",23.65,23.77,"2020-07-11 08:11:30",23.49,"2020-07-11 09:00:00",23.58,23.63,"2020-07-11 08:04:30",23.5,"2020-07-11 08:41:30",6.679,6.689,"2020-07-11 08:12:00",6.669,"2020-07-11 08:21:00",9.76,9.77,"2020-07-11 08:07:00",9.75,"2020-07-11 08:59:00",7.288,7.296,"2020-07-11 08:34:00",7.28,"2020-07-11 08:36:00",7.074,7.082,"2020-07-11 08:21:30",7.066,"2020-07-11 08:05:00",6.773,6.784,"2020-07-11 08:41:30",6.76,"2020-07-11 08:49:30",7.478,7.487,"2020-07-11 08:03:30",7.473,"2020-07-11 08:11:00",0.04698566,0,2.672,153.1,23.47,160,6.4,"2020-07-11 08:27:00",0.7,"2020-07-11 08:14:30",5.903,149.7,14.07,131,9.5,"2020-07-11 08:27:00",1.2,"2020-07-11 08:25:00",0.011,1.767
"2020-07-11 10:00:00",929,75.77,"2020-07-11 09:48:30",12.69,12.8,"2020-07-11 09:01:00",0.02,"2020-07-11 09:04:30",928,17.75,17.99,"2020-07-11 09:23:00",17.44,"2020-07-11 09:51:00",96.9,98.8,"2020-07-11 09:04:30",94.1,"2020-07-11 09:46:30",19.99,20.04,"2020-07-11 09:05:00",19.87,"2020-07-11 09:34:00",21.38,21.47,"2020-07-11 09:01:00",21.2,"2020-07-11 09:57:30",22.59,22.66,"2020-07-11 09:02:30",22.46,"2020-07-11 09:58:30",23.05,23.09,"2020-07-11 09:03:00",22.99,"2020-07-11 09:31:30",23.5,23.67,"2020-07-11 09:20:00",23.39,"2020-07-11 09:37:30",23.53,23.63,"2020-07-11 09:06:30",23.39,"2020-07-11 09:53:30",6.667,6.678,"2020-07-11 09:02:30",6.659,"2020-07-11 09:51:30",9.75,9.76,"2020-07-11 09:50:00",9.74,"2020-07-11 09:36:30",7.283,7.291,"2020-07-11 09:01:00",7.275,"2020-07-11 09:37:30",7.07,7.077,"2020-07-11 09:00:30",7.064,"2020-07-11 09:46:30",6.779,6.79,"2020-07-11 09:12:00",6.766,"2020-07-11 09:03:30",7.483,7.49,"2020-07-11 09:08:00",7.473,"2020-07-11 09:01:00",0.8296994,0,2.701,151.1,30.32,148,5.7,"2020-07-11 10:00:00",0.6,"2020-07-11 09:32:30",5.808,149.7,12.93,146,9.8,"2020-07-11 09:36:30",2.7,"2020-07-11 09:30:00",0.132,2.458
"2020-07-11 11:00:00",930,74.02,"2020-07-11 11:00:00",12.92,15,"2020-07-11 10:00:30",0.112,"2020-07-11 10:03:00",929,18.19,18.88,"2020-07-11 10:58:30",17.52,"2020-07-11 10:00:30",95.6,96.9,"2020-07-11 10:19:30",93.9,"2020-07-11 11:00:00",20.01,20.22,"2020-07-11 10:58:00",19.89,"2020-07-11 10:26:00",21.23,21.37,"2020-07-11 10:06:00",21.16,"2020-07-11 10:23:00",22.45,22.59,"2020-07-11 10:03:30",22.38,"2020-07-11 10:33:30",22.96,23.07,"2020-07-11 10:01:00",22.83,"2020-07-11 10:47:30",23.45,23.54,"2020-07-11 10:33:30",23.39,"2020-07-11 10:05:30",23.42,23.56,"2020-07-11 10:06:30",23.32,"2020-07-11 10:43:30",6.67,6.691,"2020-07-11 10:39:00",6.65,"2020-07-11 10:14:00",9.74,9.75,"2020-07-11 10:01:30",9.73,"2020-07-11 10:45:30",7.278,7.286,"2020-07-11 10:02:30",7.27,"2020-07-11 10:10:30",7.068,7.077,"2020-07-11 10:29:30",7.061,"2020-07-11 10:11:30",6.776,6.784,"2020-07-11 10:05:30",6.766,"2020-07-11 10:32:00",7.489,7.498,"2020-07-11 10:03:00",7.476,"2020-07-11 10:00:30",2.286843,0,2.267,148.3,27.11,142,6,"2020-07-11 10:06:30",0.3,"2020-07-11 10:56:30",4.869,152,14.17,162,9.9,"2020-07-11 10:03:30",0.6,"2020-07-11 10:27:30",0.35,2.961
"2020-07-11 12:00:00",931,65.15,"2020-07-11 11:45:00",13.59,15.53,"2020-07-11 11:11:30",0.209,"2020-07-11 11:26:00",930,19.6,20.4,"2020-07-11 11:34:00",18.87,"2020-07-11 11:05:30",89.7,93.3,"2020-07-11 11:00:30",85.4,"2020-07-11 11:32:30",20.55,20.99,"2020-07-11 11:58:00",20.12,"2020-07-11 11:05:00",21.24,21.34,"2020-07-11 11:56:30",21.18,"2020-07-11 11:28:00",22.39,22.42,"2020-07-11 11:47:30",22.36,"2020-07-11 11:55:30",22.86,22.94,"2020-07-11 11:02:00",22.77,"2020-07-11 11:59:00",23.44,23.57,"2020-07-11 11:01:30",23.31,"2020-07-11 11:57:00",23.38,23.45,"2020-07-11 11:02:30",23.3,"2020-07-11 11:21:30",6.679,6.689,"2020-07-11 11:03:30",6.667,"2020-07-11 11:51:30",9.72,9.73,"2020-07-11 11:02:30",9.71,"2020-07-11 11:40:00",7.266,7.275,"2020-07-11 11:00:30",7.255,"2020-07-11 11:57:00",7.065,7.071,"2020-07-11 11:00:30",7.056,"2020-07-11 11:54:00",6.77,6.781,"2020-07-11 11:08:00",6.76,"2020-07-11 11:40:00",7.488,7.498,"2020-07-11 11:04:00",7.481,"2020-07-11 11:35:00",5.804607,0,2.517,175.2,26.44,174,5.2,"2020-07-11 11:04:30",0,"2020-07-11 11:35:00",5.411,167.1,15.2,163,9.5,"2020-07-11 11:14:00",1.6,"2020-07-11 11:33:00",0.941,3.232
"2020-07-11 13:00:00",932,60.22,"2020-07-11 13:00:00",13.57,19.12,"2020-07-11 12:18:00",0.125,"2020-07-11 12:45:00",929,21,22.8,"2020-07-11 13:00:00",19.52,"2020-07-11 12:13:00",83.9,91.9,"2020-07-11 12:06:00",74.43,"2020-07-11 12:56:30",21.45,22.33,"2020-07-11 12:59:30",20.86,"2020-07-11 12:01:30",21.42,21.61,"2020-07-11 12:59:30",21.23,"2020-07-11 12:02:30",22.37,22.42,"2020-07-11 12:19:00",22.31,"2020-07-11 12:18:00",22.77,22.87,"2020-07-11 12:01:00",22.66,"2020-07-11 12:39:30",23.33,23.49,"2020-07-11 12:02:00",23.21,"2020-07-11 12:22:00",23.38,23.44,"2020-07-11 12:26:30",23.3,"2020-07-11 12:28:00",6.668,6.68,"2020-07-11 12:08:30",6.653,"2020-07-11 12:56:00",9.7,9.72,"2020-07-11 12:03:00",9.68,"2020-07-11 12:55:00",7.25,7.262,"2020-07-11 12:11:00",7.237,"2020-07-11 12:57:30",7.052,7.066,"2020-07-11 12:16:30",7.038,"2020-07-11 12:58:00",6.764,6.778,"2020-07-11 12:19:00",6.746,"2020-07-11 12:59:30",7.482,7.49,"2020-07-11 12:02:00",7.473,"2020-07-11 12:56:00",12.38008,0,2.817,175,25.43,199,5.6,"2020-07-11 12:31:30",0.9,"2020-07-11 12:21:30",6.18,167.6,15.44,155,10.5,"2020-07-11 12:55:30",2,"2020-07-11 12:52:00",2.086,3.251
"2020-07-11 14:00:00",933,58.45,"2020-07-11 13:08:00",13.54,18.99,"2020-07-11 13:19:00",0.112,"2020-07-11 13:34:30",929,22.47,23.34,"2020-07-11 14:00:00",21.54,"2020-07-11 13:08:30",73.76,81,"2020-07-11 13:10:00",68.17,"2020-07-11 13:59:30",23.16,23.9,"2020-07-11 14:00:00",22.31,"2020-07-11 13:00:30",21.83,22.18,"2020-07-11 13:59:30",21.52,"2020-07-11 13:00:30",22.38,22.42,"2020-07-11 13:05:30",22.33,"2020-07-11 13:02:00",22.67,22.79,"2020-07-11 13:06:00",22.6,"2020-07-11 13:35:30",23.27,23.36,"2020-07-11 13:10:00",23.18,"2020-07-11 13:18:00",23.38,23.44,"2020-07-11 13:03:30",23.27,"2020-07-11 13:59:00",6.644,6.664,"2020-07-11 13:01:00",6.628,"2020-07-11 13:59:30",9.66,9.68,"2020-07-11 13:01:00",9.63,"2020-07-11 14:00:00",7.227,7.239,"2020-07-11 13:04:30",7.216,"2020-07-11 13:57:30",7.028,7.044,"2020-07-11 13:01:00",7.016,"2020-07-11 13:57:00",6.744,6.757,"2020-07-11 13:00:30",6.728,"2020-07-11 13:54:30",7.471,7.484,"2020-07-11 13:16:30",7.461,"2020-07-11 13:44:00",12.29568,0,2.972,179.9,26.17,175,6.2,"2020-07-11 13:15:30",0,"2020-07-11 13:32:00",5.812,172.9,17.38,166,10.4,"2020-07-11 13:08:30",2,"2020-07-11 13:34:30",2.139,3.026
"2020-07-11 15:00:00",934,57.61,"2020-07-11 14:46:00",13.5,19.38,"2020-07-11 14:02:00",0.098,"2020-07-11 14:41:00",928,23.75,24.26,"2020-07-11 14:48:30",22.87,"2020-07-11 14:03:30",62.56,69.21,"2020-07-11 14:01:30",58.47,"2020-07-11 14:44:00",24.98,26.14,"2020-07-11 15:00:00",23.87,"2020-07-11 14:00:30",22.46,22.94,"2020-07-11 14:59:00",22.04,"2020-07-11 14:00:30",22.54,22.76,"2020-07-11 14:59:30",22.38,"2020-07-11 14:00:30",22.66,22.71,"2020-07-11 14:44:00",22.6,"2020-07-11 14:18:00",23.27,23.36,"2020-07-11 14:08:30",23.15,"2020-07-11 14:59:00",23.3,23.4,"2020-07-11 14:20:30",23.16,"2020-07-11 14:59:30",6.605,6.631,"2020-07-11 14:05:30",6.579,"2020-07-11 15:00:00",9.62,9.64,"2020-07-11 14:01:00",9.58,"2020-07-11 14:59:30",7.198,7.219,"2020-07-11 14:00:30",7.178,"2020-07-11 14:58:30",6.998,7.018,"2020-07-11 14:01:00",6.983,"2020-07-11 14:56:30",6.721,6.74,"2020-07-11 14:02:00",6.704,"2020-07-11 14:44:30",7.464,7.476,"2020-07-11 14:12:00",7.453,"2020-07-11 14:34:30",19.02283,0,3.085,175.9,26.68,203,7.3,"2020-07-11 14:30:30",0.4,"2020-07-11 14:08:30",6.151,170.1,17,153,9.9,"2020-07-11 14:03:00",1.9,"2020-07-11 14:39:30",3.399,2.573
"2020-07-11 16:00:00",935,58.02,"2020-07-11 15:00:30",13.49,19.31,"2020-07-11 15:41:00",0.092,"2020-07-11 15:45:00",928,24.26,24.84,"2020-07-11 15:52:00",23.71,"2020-07-11 15:18:00",61.74,64.57,"2020-07-11 15:50:00",59.26,"2020-07-11 15:16:00",27.07,27.82,"2020-07-11 16:00:00",26.18,"2020-07-11 15:00:30",23.39,23.93,"2020-07-11 16:00:00",22.95,"2020-07-11 15:00:30",22.86,23.07,"2020-07-11 15:59:30",22.64,"2020-07-11 15:01:30",22.74,22.86,"2020-07-11 15:52:00",22.62,"2020-07-11 15:04:00",23.25,23.36,"2020-07-11 15:07:00",23.13,"2020-07-11 15:43:00",23.22,23.32,"2020-07-11 15:01:00",23.1,"2020-07-11 15:51:00",6.566,6.588,"2020-07-11 15:04:30",6.541,"2020-07-11 16:00:00",9.56,9.59,"2020-07-11 15:01:00",9.53,"2020-07-11 16:00:00",7.161,7.18,"2020-07-11 15:01:30",7.144,"2020-07-11 16:00:00",6.965,6.985,"2020-07-11 15:00:30",6.945,"2020-07-11 15:58:00",6.701,6.722,"2020-07-11 15:00:30",6.684,"2020-07-11 15:58:30",7.456,7.467,"2020-07-11 15:07:00",7.445,"2020-07-11 15:53:00",17.75533,0,2.752,184,29.53,140,7.4,"2020-07-11 16:00:00",0.5,"2020-07-11 15:49:00",5.832,178,19.64,191,10.6,"2020-07-11 15:08:30",1.5,"2020-07-11 15:29:30",3.244,1.906
"2020-07-11 17:00:00",936,59.37,"2020-07-11 16:03:30",13.49,19.26,"2020-07-11 16:37:00",0.083,"2020-07-11 16:12:30",927,24.58,24.9,"2020-07-11 16:24:30",24.23,"2020-07-11 16:38:30",62.67,65.19,"2020-07-11 16:59:30",60.1,"2020-07-11 16:08:00",28.24,28.47,"2020-07-11 16:39:00",27.79,"2020-07-11 16:00:30",24.38,24.81,"2020-07-11 16:56:00",23.96,"2020-07-11 16:00:30",23.33,23.6,"2020-07-11 16:53:30",23.04,"2020-07-11 16:01:30",22.89,23.07,"2020-07-11 16:56:00",22.73,"2020-07-11 16:03:00",23.26,23.36,"2020-07-11 16:12:30",23.1,"2020-07-11 16:20:00",23.17,23.24,"2020-07-11 16:58:30",23.08,"2020-07-11 16:01:30",6.516,6.549,"2020-07-11 16:00:30",6.487,"2020-07-11 16:55:30",9.51,9.54,"2020-07-11 16:00:30",9.48,"2020-07-11 16:55:00",7.125,7.15,"2020-07-11 16:01:00",7.104,"2020-07-11 16:54:30",6.934,6.95,"2020-07-11 16:01:30",6.915,"2020-07-11 16:57:00",6.681,6.699,"2020-07-11 16:02:00",6.663,"2020-07-11 16:50:00",7.443,7.456,"2020-07-11 16:04:00",7.433,"2020-07-11 16:56:30",15.84811,0,2.929,181,26.21,169,7,"2020-07-11 16:29:30",0.9,"2020-07-11 16:42:30",5.958,178.3,16.91,172,9.7,"2020-07-11 16:35:30",1,"2020-07-11 16:21:00",2.897,1.111
"2020-07-11 18:00:00",937,61.89,"2020-07-11 17:00:30",13.5,19.45,"2020-07-11 17:52:00",0.078,"2020-07-11 17:45:30",926,24.45,24.95,"2020-07-11 17:51:30",24.11,"2020-07-11 17:19:30",66.68,69.03,"2020-07-11 17:41:00",63.67,"2020-07-11 17:03:00",28.5,28.65,"2020-07-11 17:22:30",28.4,"2020-07-11 17:58:30",25.14,25.43,"2020-07-11 17:51:30",24.79,"2020-07-11 17:01:30",23.81,24.01,"2020-07-11 17:45:00",23.58,"2020-07-11 17:08:30",23.1,23.27,"2020-07-11 17:57:00",23,"2020-07-11 17:02:00",23.28,23.36,"2020-07-11 17:12:00",23.18,"2020-07-11 17:13:30",23.18,23.24,"2020-07-11 17:03:30",23.12,"2020-07-11 17:22:30",6.459,6.487,"2020-07-11 17:00:30",6.428,"2020-07-11 17:58:00",9.46,9.49,"2020-07-11 17:00:30",9.43,"2020-07-11 17:53:00",7.094,7.109,"2020-07-11 17:02:00",7.078,"2020-07-11 17:50:00",6.908,6.92,"2020-07-11 17:05:00",6.892,"2020-07-11 17:54:00",6.666,6.678,"2020-07-11 17:09:30",6.655,"2020-07-11 17:48:00",7.43,7.442,"2020-07-11 17:08:30",7.422,"2020-07-11 17:47:30",13.03517,0,2.879,180.4,25.46,198,6.6,"2020-07-11 17:14:30",0.6,"2020-07-11 17:39:00",5.632,171.7,20.51,197,9.5,"2020-07-11 17:12:00",0.8,"2020-07-11 17:52:30",2.378,0.315
"2020-07-11 19:00:00",938,64.51,"2020-07-11 18:04:00",13.5,18.48,"2020-07-11 18:40:00",0.077,"2020-07-11 18:45:30",927,23.59,24.73,"2020-07-11 18:00:30",22.68,"2020-07-11 18:45:00",72.72,77.76,"2020-07-11 18:44:00",66.49,"2020-07-11 18:03:30",27.89,28.43,"2020-07-11 18:00:30",27.21,"2020-07-11 18:57:00",25.54,25.64,"2020-07-11 18:51:30",25.37,"2020-07-11 18:01:00",24.27,24.44,"2020-07-11 18:59:30",24.01,"2020-07-11 18:00:30",23.35,23.48,"2020-07-11 18:36:30",23.21,"2020-07-11 18:16:00",23.34,23.54,"2020-07-11 18:47:30",23.21,"2020-07-11 18:06:00",23.18,23.25,"2020-07-11 18:58:30",23.1,"2020-07-11 18:18:00",6.4,6.431,"2020-07-11 18:01:30",6.375,"2020-07-11 18:55:00",9.42,9.45,"2020-07-11 18:01:30",9.41,"2020-07-11 18:34:30",7.066,7.086,"2020-07-11 18:00:30",7.053,"2020-07-11 18:49:30",6.889,6.897,"2020-07-11 18:16:00",6.877,"2020-07-11 18:39:00",6.661,6.672,"2020-07-11 18:13:00",6.649,"2020-07-11 18:54:00",7.423,7.431,"2020-07-11 18:03:00",7.417,"2020-07-11 18:26:30",7.936322,0,2.91,179.7,25.32,234,6.4,"2020-07-11 18:57:30",0.4,"2020-07-11 18:59:00",5.91,170.8,15.93,168,9.9,"2020-07-11 18:33:00",1.2,"2020-07-11 18:06:00",0.588,0.002
"2020-07-11 20:00:00",939,70.14,"2020-07-11 19:00:30",13.53,20.27,"2020-07-11 20:00:00",0.079,"2020-07-11 19:00:30",927,22.39,22.96,"2020-07-11 19:21:30",21.5,"2020-07-11 20:00:00",76.95,81.1,"2020-07-11 20:00:00",74.42,"2020-07-11 19:04:00",26.48,27.22,"2020-07-11 19:01:00",25.81,"2020-07-11 19:59:30",25.54,25.66,"2020-07-11 19:03:00",25.37,"2020-07-11 19:51:30",24.57,24.73,"2020-07-11 19:52:00",24.4,"2020-07-11 19:01:00",23.58,23.71,"2020-07-11 19:58:00",23.41,"2020-07-11 19:06:30",23.47,23.59,"2020-07-11 19:54:30",23.36,"2020-07-11 19:10:00",23.23,23.37,"2020-07-11 19:46:00",23.12,"2020-07-11 19:25:00",6.355,6.38,"2020-07-11 19:04:00",6.319,"2020-07-11 20:00:00",9.4,9.42,"2020-07-11 19:00:30",9.38,"2020-07-11 19:44:00",7.044,7.058,"2020-07-11 19:02:30",7.033,"2020-07-11 19:56:30",6.882,6.89,"2020-07-11 19:01:00",6.875,"2020-07-11 19:23:00",6.659,6.669,"2020-07-11 19:54:00",6.649,"2020-07-11 19:08:30",7.418,7.428,"2020-07-11 19:21:00",7.411,"2020-07-11 19:29:00",3.488756,0,2.369,180,28.8,174,5.9,"2020-07-11 19:01:00",0.4,"2020-07-11 19:32:00",5.114,179.3,14.12,151,9.3,"2020-07-11 19:10:00",1.9,"2020-07-11 19:32:00",0.266,0
"2020-07-11 21:00:00",940,73.62,"2020-07-11 20:00:30",12.9,0.491,"2020-07-11 21:00:00",0,"2020-07-11 20:34:00",927,20.17,21.56,"2020-07-11 20:03:00",19.03,"2020-07-11 21:00:00",87.1,92.1,"2020-07-11 20:59:30",80.4,"2020-07-11 20:00:30",25.23,25.89,"2020-07-11 20:01:00",24.7,"2020-07-11 20:57:30",25.23,25.43,"2020-07-11 20:01:00",24.99,"2020-07-11 20:54:30",24.77,24.83,"2020-07-11 20:18:00",24.63,"2020-07-11 20:03:00",23.81,23.89,"2020-07-11 20:57:30",23.62,"2020-07-11 20:04:00",23.61,23.77,"2020-07-11 21:00:00",23.39,"2020-07-11 20:01:00",23.33,23.42,"2020-07-11 20:42:00",23.2,"2020-07-11 20:11:00",6.282,6.305,"2020-07-11 20:00:30",6.26,"2020-07-11 20:58:30",9.38,9.39,"2020-07-11 20:02:30",9.37,"2020-07-11 20:44:00",7.033,7.048,"2020-07-11 20:02:30",7.023,"2020-07-11 20:49:30",6.881,6.892,"2020-07-11 20:47:00",6.872,"2020-07-11 20:14:30",6.662,6.672,"2020-07-11 20:17:30",6.649,"2020-07-11 20:31:00",7.414,7.425,"2020-07-11 20:14:00",7.405,"2020-07-11 20:07:30",0.2202616,0,1.37,174.3,26.62,173,3.5,"2020-07-11 20:25:00",0,"2020-07-11 20:43:30",3.262,163.3,13.64,143,5.9,"2020-07-11 20:12:00",1.3,"2020-07-11 20:44:30",0.005,0
"2020-07-11 22:00:00",941,76.2,"2020-07-11 21:00:30",12.85,0.051,"2020-07-11 21:58:30",0,"2020-07-11 21:00:30",927,18.98,19.17,"2020-07-11 21:54:30",18.83,"2020-07-11 21:22:00",94.5,96.4,"2020-07-11 21:54:30",91.4,"2020-07-11 21:00:30",24.2,24.71,"2020-07-11 21:01:00",23.77,"2020-07-11 21:59:00",24.8,25.01,"2020-07-11 21:02:00",24.58,"2020-07-11 21:48:00",24.76,24.83,"2020-07-11 21:01:00",24.62,"2020-07-11 21:59:00",23.94,24.07,"2020-07-11 21:41:00",23.77,"2020-07-11 21:03:00",23.72,23.93,"2020-07-11 21:54:00",23.6,"2020-07-11 21:06:00",23.4,23.44,"2020-07-11 21:04:00",23.32,"2020-07-11 21:15:30",6.25,6.271,"2020-07-11 21:02:30",6.234,"2020-07-11 21:54:00",9.37,9.38,"2020-07-11 21:01:30",9.36,"2020-07-11 21:22:00",7.03,7.038,"2020-07-11 21:01:30",7.02,"2020-07-11 21:42:00",6.885,6.892,"2020-07-11 21:20:00",6.877,"2020-07-11 21:39:00",6.666,6.675,"2020-07-11 21:23:30",6.658,"2020-07-11 21:50:30",7.414,7.422,"2020-07-11 21:53:00",7.408,"2020-07-11 21:03:30",0.001056184,0,1.048,168.1,29.34,175,2.4,"2020-07-11 21:40:00",0,"2020-07-11 21:01:00",2.429,160.3,14.56,179,4,"2020-07-11 21:40:00",1.2,"2020-07-11 21:14:30",-0.019,0
"2020-07-11 23:00:00",942,77.25,"2020-07-11 23:00:00",12.84,0.047,"2020-07-11 22:56:00",0,"2020-07-11 22:00:30",928,19.39,19.58,"2020-07-11 22:24:30",19.16,"2020-07-11 22:00:30",97.8,99.5,"2020-07-11 22:50:00",95.8,"2020-07-11 22:00:30",23.58,23.87,"2020-07-11 22:00:30",23.37,"2020-07-11 22:59:30",24.35,24.6,"2020-07-11 22:01:00",24.17,"2020-07-11 22:51:00",24.61,24.71,"2020-07-11 22:05:30",24.54,"2020-07-11 22:59:00",24.03,24.11,"2020-07-11 22:56:30",23.95,"2020-07-11 22:20:00",23.88,23.98,"2020-07-11 22:12:00",23.78,"2020-07-11 22:01:30",23.4,23.5,"2020-07-11 22:59:30",23.32,"2020-07-11 22:08:30",6.225,6.239,"2020-07-11 22:04:30",6.205,"2020-07-11 22:56:00",9.36,9.37,"2020-07-11 22:10:00",9.35,"2020-07-11 22:31:30",7.025,7.038,"2020-07-11 22:24:00",7.017,"2020-07-11 22:53:30",6.884,6.892,"2020-07-11 22:52:00",6.877,"2020-07-11 22:05:00",6.663,6.672,"2020-07-11 22:15:00",6.652,"2020-07-11 22:03:00",7.421,7.428,"2020-07-11 22:38:00",7.414,"2020-07-11 22:03:30",0.0005935693,0,1.535,192.8,30.66,204,3.5,"2020-07-11 22:20:30",0.3,"2020-07-11 22:29:30",3.681,188.6,15.13,185,6.4,"2020-07-11 22:41:30",1.1,"2020-07-11 22:29:30",-0.018,0
"2020-07-12 00:00:00",943,76.56,"2020-07-11 23:59:30",12.82,0.045,"2020-07-11 23:57:00",0,"2020-07-11 23:00:30",928,19.08,19.23,"2020-07-11 23:09:00",18.9,"2020-07-12 00:00:00",99.8,100,"2020-07-11 23:04:30",98.7,"2020-07-11 23:01:30",23.21,23.42,"2020-07-11 23:01:00",23.01,"2020-07-11 23:59:00",24.03,24.19,"2020-07-11 23:00:30",23.78,"2020-07-11 23:58:00",24.46,24.62,"2020-07-11 23:05:00",24.34,"2020-07-11 23:43:00",24.02,24.09,"2020-07-11 23:36:30",23.95,"2020-07-11 23:45:00",23.9,24.01,"2020-07-11 23:28:30",23.81,"2020-07-11 23:59:30",23.5,23.61,"2020-07-11 23:47:00",23.35,"2020-07-11 23:05:00",6.204,6.218,"2020-07-11 23:03:00",6.189,"2020-07-11 23:54:30",9.34,9.35,"2020-07-11 23:14:00",9.33,"2020-07-11 23:45:30",7.023,7.033,"2020-07-11 23:23:30",7.012,"2020-07-11 23:58:30",6.888,6.895,"2020-07-11 23:32:00",6.882,"2020-07-11 23:09:00",6.673,6.687,"2020-07-11 23:58:30",6.661,"2020-07-11 23:09:30",7.422,7.431,"2020-07-11 23:55:30",7.411,"2020-07-11 23:38:30",0.0004936911,0.2,1.683,196.2,28.97,187,4.5,"2020-07-11 23:36:00",0,"2020-07-11 23:09:30",3.651,191.8,16.76,176,7.7,"2020-07-11 23:36:00",0.6,"2020-07-11 23:15:30",-0.019,0
"2020-07-12 01:00:00",944,76.25,"2020-07-12 00:59:30",12.8,0.045,"2020-07-12 00:19:00",0,"2020-07-12 00:00:30",928,18.9,18.99,"2020-07-12 00:09:00",18.83,"2020-07-12 00:28:30",100,100,"2020-07-12 00:00:30",100,"2020-07-12 00:03:30",22.85,23.06,"2020-07-12 00:00:30",22.69,"2020-07-12 00:57:00",23.73,23.85,"2020-07-12 00:01:00",23.57,"2020-07-12 00:48:30",24.35,24.42,"2020-07-12 00:00:30",24.17,"2020-07-12 00:59:30",24.01,24.09,"2020-07-12 00:05:00",23.93,"2020-07-12 00:51:00",23.93,24.09,"2020-07-12 00:46:30",23.81,"2020-07-12 00:44:00",23.57,23.65,"2020-07-12 00:19:00",23.45,"2020-07-12 00:02:00",6.188,6.2,"2020-07-12 00:03:00",6.179,"2020-07-12 00:27:30",9.33,9.35,"2020-07-12 00:01:00",9.32,"2020-07-12 00:33:00",7.015,7.025,"2020-07-12 00:46:00",7.007,"2020-07-12 00:51:00",6.89,6.897,"2020-07-12 00:25:00",6.885,"2020-07-12 00:09:00",6.675,6.684,"2020-07-12 00:03:00",6.663,"2020-07-12 00:44:30",7.422,7.431,"2020-07-12 00:02:30",7.414,"2020-07-12 00:03:30",0.0004439077,0.2,1.387,182.1,25.25,209,4,"2020-07-12 00:40:30",0,"2020-07-12 00:07:00",3.253,173.6,13.69,167,5.8,"2020-07-12 00:53:30",1,"2020-07-12 00:19:30",-0.02,0
"2020-07-12 02:00:00",945,76.07,"2020-07-12 01:57:00",12.78,0.044,"2020-07-12 01:55:00",0,"2020-07-12 01:00:30",928,18.7,18.85,"2020-07-12 01:24:30",18.62,"2020-07-12 01:31:30",100,100,"2020-07-12 01:00:30",100,"2020-07-12 01:00:30",22.6,22.73,"2020-07-12 01:05:30",22.43,"2020-07-12 01:59:30",23.49,23.63,"2020-07-12 01:15:30",23.36,"2020-07-12 01:44:00",24.2,24.27,"2020-07-12 01:01:30",24.06,"2020-07-12 01:55:00",24.01,24.09,"2020-07-12 01:02:00",23.88,"2020-07-12 01:53:30",23.98,24.12,"2020-07-12 01:37:30",23.86,"2020-07-12 01:17:00",23.57,23.65,"2020-07-12 01:46:00",23.49,"2020-07-12 01:24:00",6.167,6.181,"2020-07-12 01:00:30",6.155,"2020-07-12 01:59:00",9.32,9.33,"2020-07-12 01:00:30",9.31,"2020-07-12 01:25:30",7.013,7.017,"2020-07-12 01:00:30",7.007,"2020-07-12 01:43:30",6.89,6.897,"2020-07-12 01:18:30",6.882,"2020-07-12 01:00:30",6.677,6.69,"2020-07-12 01:50:00",6.663,"2020-07-12 01:23:00",7.429,7.436,"2020-07-12 01:19:30",7.422,"2020-07-12 01:01:00",0.0004700577,0.2,1.463,171.9,26.39,31,4.1,"2020-07-12 01:03:30",0,"2020-07-12 01:50:00",2.928,171.4,16.49,235,5.1,"2020-07-12 01:05:00",0.6,"2020-07-12 01:15:30",-0.02,0
"2020-07-12 03:00:00",946,75.93,"2020-07-12 02:55:30",12.77,0.044,"2020-07-12 02:13:00",0,"2020-07-12 02:00:30",927,18.53,18.64,"2020-07-12 02:00:30",18.46,"2020-07-12 02:47:30",100,100,"2020-07-12 02:00:30",100,"2020-07-12 02:00:30",22.35,22.53,"2020-07-12 02:00:30",22.22,"2020-07-12 02:58:00",23.3,23.43,"2020-07-12 02:04:00",23.16,"2020-07-12 02:51:00",24.03,24.19,"2020-07-12 02:06:00",23.99,"2020-07-12 02:53:30",23.88,24.01,"2020-07-12 02:05:00",23.8,"2020-07-12 02:34:00",23.99,24.17,"2020-07-12 02:30:00",23.84,"2020-07-12 02:15:00",23.56,23.65,"2020-07-12 02:59:00",23.49,"2020-07-12 02:15:30",6.153,6.163,"2020-07-12 02:03:00",6.142,"2020-07-12 02:59:00",9.3,9.31,"2020-07-12 02:01:00",9.29,"2020-07-12 02:37:00",7.008,7.017,"2020-07-12 02:07:00",6.997,"2020-07-12 02:58:00",6.893,6.902,"2020-07-12 02:38:00",6.885,"2020-07-12 02:20:30",6.679,6.69,"2020-07-12 02:48:30",6.666,"2020-07-12 02:01:30",7.435,7.445,"2020-07-12 02:49:00",7.425,"2020-07-12 02:01:30",0.0004411923,0.2,1.323,184.8,28.05,200,2.8,"2020-07-12 02:40:00",0,"2020-07-12 02:30:30",2.651,182.5,16.17,153,4.6,"2020-07-12 02:41:30",0.9,"2020-07-12 02:27:30",-0.021,0
"2020-07-12 04:00:00",947,75.67,"2020-07-12 03:58:30",12.75,0.044,"2020-07-12 03:14:00",0,"2020-07-12 03:00:30",927,18.52,18.6,"2020-07-12 03:38:30",18.48,"2020-07-12 03:44:30",100,100,"2020-07-12 03:00:30",100,"2020-07-12 03:00:30",22.11,22.27,"2020-07-12 03:03:00",21.95,"2020-07-12 03:54:30",23.07,23.23,"2020-07-12 03:07:30",22.95,"2020-07-12 03:37:30",23.91,24.01,"2020-07-12 03:00:30",23.77,"2020-07-12 03:50:00",23.83,23.89,"2020-07-12 03:20:00",23.76,"2020-07-12 03:09:30",23.95,24.12,"2020-07-12 03:04:00",23.84,"2020-07-12 03:07:00",23.58,23.68,"2020-07-12 03:54:30",23.49,"2020-07-12 03:04:00",6.14,6.153,"2020-07-12 03:05:30",6.132,"2020-07-12 03:40:00",9.3,9.31,"2020-07-12 03:34:00",9.29,"2020-07-12 03:15:30",7.003,7.012,"2020-07-12 03:35:30",6.995,"2020-07-12 03:45:00",6.892,6.9,"2020-07-12 03:09:00",6.885,"2020-07-12 03:58:30",6.682,6.693,"2020-07-12 03:09:00",6.672,"2020-07-12 03:15:00",7.438,7.447,"2020-07-12 03:59:00",7.431,"2020-07-12 03:15:00",0.0003954679,0.2,1.302,183,28.12,215,3.2,"2020-07-12 03:36:00",0,"2020-07-12 03:41:00",2.684,176.6,15.57,130,4.8,"2020-07-12 03:03:30",1,"2020-07-12 03:13:30",-0.021,0
"2020-07-12 05:00:00",948,75.44,"2020-07-12 04:58:00",12.74,0.045,"2020-07-12 04:34:00",0,"2020-07-12 04:00:30",926,18.54,18.6,"2020-07-12 04:24:00",18.48,"2020-07-12 04:14:00",100,100,"2020-07-12 04:00:30",100,"2020-07-12 04:00:30",21.92,22.07,"2020-07-12 04:05:00",21.85,"2020-07-12 04:57:00",22.92,23.03,"2020-07-12 04:08:30",22.77,"2020-07-12 04:49:30",23.79,23.83,"2020-07-12 04:00:30",23.69,"2020-07-12 04:57:00",23.83,23.89,"2020-07-12 04:10:00",23.73,"2020-07-12 04:59:00",23.95,24.06,"2020-07-12 04:36:00",23.84,"2020-07-12 04:01:30",23.59,23.72,"2020-07-12 04:48:00",23.49,"2020-07-12 04:25:30",6.134,6.147,"2020-07-12 04:02:30",6.121,"2020-07-12 04:55:30",9.28,9.29,"2020-07-12 04:03:30",9.27,"2020-07-12 04:26:00",6.998,7.007,"2020-07-12 04:52:30",6.99,"2020-07-12 04:44:30",6.887,6.895,"2020-07-12 04:04:30",6.88,"2020-07-12 04:52:00",6.68,6.69,"2020-07-12 04:15:00",6.675,"2020-07-12 04:10:00",7.441,7.447,"2020-07-12 04:16:00",7.433,"2020-07-12 04:02:30",0.0003208308,0.2,1.386,176.4,27.57,154,3.6,"2020-07-12 04:39:00",0,"2020-07-12 04:10:30",2.876,174.6,13.14,171,4.9,"2020-07-12 04:49:00",0.8,"2020-07-12 04:50:30",-0.02,0
"2020-07-12 06:00:00",949,75.32,"2020-07-12 05:40:30",12.73,0.045,"2020-07-12 05:15:30",0,"2020-07-12 05:00:30",926,18.56,18.64,"2020-07-12 05:54:30",18.5,"2020-07-12 05:05:30",100,100,"2020-07-12 05:00:30",100,"2020-07-12 05:00:30",21.75,21.9,"2020-07-12 05:00:30",21.67,"2020-07-12 05:57:00",22.75,22.87,"2020-07-12 05:11:00",22.61,"2020-07-12 05:59:00",23.62,23.71,"2020-07-12 05:00:30",23.58,"2020-07-12 05:21:30",23.72,23.88,"2020-07-12 05:07:30",23.6,"2020-07-12 05:51:30",23.91,24.01,"2020-07-12 05:20:30",23.81,"2020-07-12 05:25:30",23.59,23.69,"2020-07-12 05:05:00",23.49,"2020-07-12 05:42:00",6.127,6.137,"2020-07-12 05:07:00",6.119,"2020-07-12 05:46:00",9.27,9.28,"2020-07-12 05:01:00",9.26,"2020-07-12 05:15:00",6.997,7.005,"2020-07-12 05:11:00",6.99,"2020-07-12 05:50:00",6.891,6.9,"2020-07-12 05:28:30",6.88,"2020-07-12 05:03:30",6.682,6.69,"2020-07-12 05:29:30",6.675,"2020-07-12 05:01:00",7.443,7.45,"2020-07-12 05:17:00",7.433,"2020-07-12 05:02:00",0.0003568802,0,1.442,174.8,24.16,173,4,"2020-07-12 05:24:30",0,"2020-07-12 05:15:30",3.047,173.4,14.56,163,5.5,"2020-07-12 05:37:30",0.8,"2020-07-12 05:33:00",-0.02,0
"2020-07-12 07:00:00",950,75.26,"2020-07-12 06:16:30",12.7,0.046,"2020-07-12 06:50:30",0,"2020-07-12 06:00:30",926,18.41,18.58,"2020-07-12 06:09:00",18.3,"2020-07-12 06:36:00",100,100,"2020-07-12 06:00:30",100,"2020-07-12 06:00:30",21.58,21.74,"2020-07-12 06:00:30",21.5,"2020-07-12 06:36:30",22.59,22.69,"2020-07-12 06:01:00",22.51,"2020-07-12 07:00:00",23.58,23.62,"2020-07-12 06:24:00",23.48,"2020-07-12 06:50:30",23.64,23.71,"2020-07-12 06:06:00",23.56,"2020-07-12 06:05:30",23.91,24.01,"2020-07-12 06:44:00",23.84,"2020-07-12 06:09:30",23.58,23.67,"2020-07-12 06:15:30",23.51,"2020-07-12 06:20:30",6.124,6.132,"2020-07-12 06:23:00",6.114,"2020-07-12 06:19:00",9.26,9.27,"2020-07-12 06:00:30",9.25,"2020-07-12 06:51:00",6.987,6.992,"2020-07-12 06:01:30",6.982,"2020-07-12 06:29:00",6.889,6.9,"2020-07-12 06:05:00",6.882,"2020-07-12 06:53:00",6.679,6.687,"2020-07-12 06:01:30",6.669,"2020-07-12 06:49:30",7.446,7.456,"2020-07-12 06:46:30",7.439,"2020-07-12 06:05:00",0.0003184084,0,1.88,154.9,28.95,103,5.3,"2020-07-12 06:39:30",0.3,"2020-07-12 06:27:30",3.813,153.9,15.45,144,6.6,"2020-07-12 06:41:30",1.1,"2020-07-12 06:54:00",0.001,0.199
"2020-07-12 08:00:00",951,75.37,"2020-07-12 07:57:00",12.67,0.045,"2020-07-12 07:41:00",0,"2020-07-12 07:00:30",927,18.36,18.45,"2020-07-12 07:39:30",18.3,"2020-07-12 07:03:30",100,100,"2020-07-12 07:00:30",100,"2020-07-12 07:00:30",21.46,21.56,"2020-07-12 07:06:00",21.34,"2020-07-12 07:41:30",22.48,22.62,"2020-07-12 07:02:30",22.35,"2020-07-12 07:37:30",23.42,23.53,"2020-07-12 07:05:30",23.35,"2020-07-12 07:59:30",23.58,23.68,"2020-07-12 07:00:30",23.41,"2020-07-12 07:38:00",23.88,23.98,"2020-07-12 07:34:00",23.78,"2020-07-12 07:57:00",23.58,23.65,"2020-07-12 07:19:30",23.49,"2020-07-12 07:02:30",6.127,6.137,"2020-07-12 07:48:00",6.116,"2020-07-12 07:06:30",9.25,9.26,"2020-07-12 07:11:00",9.24,"2020-07-12 07:23:30",6.986,6.995,"2020-07-12 07:03:00",6.98,"2020-07-12 07:54:00",6.888,6.9,"2020-07-12 07:42:00",6.88,"2020-07-12 07:20:00",6.679,6.687,"2020-07-12 07:20:00",6.669,"2020-07-12 07:17:00",7.447,7.453,"2020-07-12 07:12:00",7.442,"2020-07-12 07:03:00",0.000237769,0.2,1.719,137.5,28.75,99,3.8,"2020-07-12 07:04:30",0.4,"2020-07-12 07:04:00",3.521,138,14.34,147,7.5,"2020-07-12 07:18:30",1,"2020-07-12 07:34:00",0.001,0.96
"2020-07-12 09:00:00",952,75.36,"2020-07-12 08:15:00",12.66,0.049,"2020-07-12 08:00:30",0,"2020-07-12 08:45:30",927,18.32,18.41,"2020-07-12 08:24:30",18.22,"2020-07-12 08:46:00",100,100,"2020-07-12 08:00:30",100,"2020-07-12 08:00:30",21.33,21.41,"2020-07-12 08:57:00",21.27,"2020-07-12 08:14:00",22.37,22.46,"2020-07-12 08:36:00",22.23,"2020-07-12 08:59:00",23.32,23.42,"2020-07-12 08:01:00",23.18,"2020-07-12 08:51:00",23.45,23.58,"2020-07-12 08:00:30",23.37,"2020-07-12 08:26:30",23.88,23.98,"2020-07-12 08:06:00",23.76,"2020-07-12 08:41:30",23.57,23.65,"2020-07-12 08:03:30",23.49,"2020-07-12 08:45:00",6.141,6.153,"2020-07-12 08:52:30",6.129,"2020-07-12 08:01:00",9.24,9.25,"2020-07-12 08:01:00",9.22,"2020-07-12 08:44:30",6.982,6.99,"2020-07-12 08:32:00",6.975,"2020-07-12 08:21:30",6.89,6.897,"2020-07-12 08:10:00",6.885,"2020-07-12 08:46:30",6.677,6.693,"2020-07-12 08:34:30",6.666,"2020-07-12 08:13:00",7.448,7.456,"2020-07-12 08:52:30",7.442,"2020-07-12 08:38:30",0.02850134,0.2,1.541,147.7,30.09,125,3.5,"2020-07-12 08:11:00",0.3,"2020-07-12 08:59:30",3.243,138.1,17.72,127,6.2,"2020-07-12 08:11:00",1.2,"2020-07-12 08:14:00",0.005,1.761
"2020-07-12 10:00:00",953,74.93,"2020-07-12 09:59:30",12.66,12.76,"2020-07-12 09:01:00",0.012,"2020-07-12 09:04:00",928,18.43,18.63,"2020-07-12 09:48:30",18.28,"2020-07-12 09:04:00",100,100,"2020-07-12 09:00:30",100,"2020-07-12 09:00:30",21.32,21.39,"2020-07-12 09:12:00",21.26,"2020-07-12 09:14:00",22.22,22.34,"2020-07-12 09:07:30",22.13,"2020-07-12 09:56:00",23.2,23.27,"2020-07-12 09:04:00",23.18,"2020-07-12 09:09:00",23.44,23.48,"2020-07-12 09:01:30",23.35,"2020-07-12 09:57:30",23.78,23.93,"2020-07-12 09:03:00",23.63,"2020-07-12 09:38:00",23.57,23.65,"2020-07-12 09:50:00",23.49,"2020-07-12 09:04:00",6.164,6.181,"2020-07-12 09:54:00",6.145,"2020-07-12 09:00:30",9.23,9.24,"2020-07-12 09:05:00",9.22,"2020-07-12 09:38:30",6.978,6.985,"2020-07-12 09:02:00",6.972,"2020-07-12 09:55:00",6.885,6.892,"2020-07-12 09:01:30",6.88,"2020-07-12 09:37:00",6.682,6.693,"2020-07-12 09:06:30",6.669,"2020-07-12 09:00:30",7.448,7.456,"2020-07-12 09:18:00",7.442,"2020-07-12 09:02:00",0.6028448,0.2,1.199,141.6,29.51,107,4,"2020-07-12 09:45:30",0,"2020-07-12 09:37:30",2.437,139.8,15.91,100,5.2,"2020-07-12 09:04:30",0.7,"2020-07-12 09:26:30",0.106,2.448
"2020-07-12 11:00:00",954,74.34,"2020-07-12 10:58:30",12.8,12.92,"2020-07-12 10:01:30",0.002,"2020-07-12 10:09:30",929,18.68,19.01,"2020-07-12 10:59:30",18.48,"2020-07-12 10:06:30",100,100,"2020-07-12 10:00:30",99.8,"2020-07-12 10:48:00",21.45,21.68,"2020-07-12 11:00:00",21.29,"2020-07-12 10:09:00",22.2,22.29,"2020-07-12 10:32:30",22.13,"2020-07-12 10:15:00",23.16,23.22,"2020-07-12 10:02:30",23.02,"2020-07-12 10:58:00",23.34,23.48,"2020-07-12 10:13:00",23.21,"2020-07-12 10:46:30",23.71,23.85,"2020-07-12 10:13:00",23.63,"2020-07-12 10:23:30",23.56,23.63,"2020-07-12 10:07:30",23.49,"2020-07-12 10:15:00",6.198,6.221,"2020-07-12 10:57:00",6.179,"2020-07-12 10:04:30",9.21,9.23,"2020-07-12 10:01:30",9.2,"2020-07-12 10:48:30",6.971,6.98,"2020-07-12 10:31:30",6.965,"2020-07-12 10:34:30",6.886,6.892,"2020-07-12 10:26:30",6.877,"2020-07-12 10:24:30",6.682,6.693,"2020-07-12 10:07:30",6.675,"2020-07-12 10:16:00",7.449,7.456,"2020-07-12 10:17:00",7.442,"2020-07-12 10:06:00",2.26351,0,1.727,137.3,27.97,120,4.1,"2020-07-12 10:15:30",0.4,"2020-07-12 10:12:30",3.18,138.5,19.15,142,5.5,"2020-07-12 10:44:30",0.5,"2020-07-12 10:11:30",0.356,2.95
"2020-07-12 12:00:00",955,70.12,"2020-07-12 12:00:00",13.5,15.7,"2020-07-12 11:06:00",0.236,"2020-07-12 11:56:00",929,19.48,20.12,"2020-07-12 11:59:00",18.94,"2020-07-12 11:06:30",98.5,100,"2020-07-12 11:04:30",95.4,"2020-07-12 12:00:00",21.88,22.18,"2020-07-12 11:56:00",21.61,"2020-07-12 11:00:30",22.2,22.3,"2020-07-12 11:59:00",22.13,"2020-07-12 11:17:00",23.02,23.12,"2020-07-12 11:00:30",22.99,"2020-07-12 11:07:30",23.26,23.35,"2020-07-12 11:02:30",23.17,"2020-07-12 11:41:30",23.71,23.8,"2020-07-12 11:37:00",23.62,"2020-07-12 11:58:30",23.55,23.65,"2020-07-12 11:05:00",23.48,"2020-07-12 11:44:30",6.242,6.271,"2020-07-12 11:57:30",6.216,"2020-07-12 11:01:30",9.21,9.22,"2020-07-12 11:18:30",9.2,"2020-07-12 11:31:30",6.971,6.98,"2020-07-12 11:04:00",6.965,"2020-07-12 11:51:30",6.885,6.892,"2020-07-12 11:10:00",6.88,"2020-07-12 11:45:30",6.676,6.687,"2020-07-12 11:03:00",6.669,"2020-07-12 11:25:00",7.449,7.456,"2020-07-12 11:00:30",7.442,"2020-07-12 11:28:00",4.307948,0,1.676,135.5,30.58,177,3.6,"2020-07-12 11:08:00",0.3,"2020-07-12 11:09:30",3.071,139.1,17.27,122,5.6,"2020-07-12 11:08:30",0.6,"2020-07-12 11:33:00",0.708,3.218
"2020-07-12 13:00:00",956,65.66,"2020-07-12 12:58:00",13.6,19.18,"2020-07-12 12:10:30",0.195,"2020-07-12 13:00:00",929,20.64,21.58,"2020-07-12 12:49:00",20.05,"2020-07-12 12:12:30",94.7,97.9,"2020-07-12 12:20:30",90.3,"2020-07-12 12:46:30",22.58,23.12,"2020-07-12 12:57:30",22.18,"2020-07-12 12:00:30",22.35,22.48,"2020-07-12 12:58:00",22.13,"2020-07-12 12:03:30",23.01,23.07,"2020-07-12 12:32:30",22.97,"2020-07-12 12:44:30",23.25,23.3,"2020-07-12 12:36:00",23.18,"2020-07-12 12:59:30",23.67,23.77,"2020-07-12 12:02:30",23.47,"2020-07-12 12:59:00",23.52,23.61,"2020-07-12 12:01:00",23.39,"2020-07-12 12:52:00",6.296,6.327,"2020-07-12 12:55:00",6.266,"2020-07-12 12:03:00",9.2,9.21,"2020-07-12 12:11:00",9.18,"2020-07-12 12:25:30",6.966,6.97,"2020-07-12 12:00:30",6.96,"2020-07-12 12:56:00",6.88,6.885,"2020-07-12 12:02:00",6.875,"2020-07-12 12:23:30",6.678,6.69,"2020-07-12 12:36:30",6.666,"2020-07-12 12:08:30",7.45,7.459,"2020-07-12 12:22:00",7.442,"2020-07-12 12:09:00",7.747858,0,1.916,140.2,31.34,160,5.1,"2020-07-12 12:50:30",0,"2020-07-12 12:40:30",3.649,138.2,16.6,132,7.3,"2020-07-12 12:59:30",1.3,"2020-07-12 12:43:00",1.328,3.234
"2020-07-12 14:00:00",957,58.44,"2020-07-12 13:49:30",13.53,19.57,"2020-07-12 13:32:30",0.111,"2020-07-12 13:40:00",928,21.87,23.16,"2020-07-12 13:44:00",20.69,"2020-07-12 13:10:30",90.4,95.9,"2020-07-12 13:08:00",83.7,"2020-07-12 13:43:30",24.02,24.97,"2020-07-12 13:59:00",23.12,"2020-07-12 13:00:30",22.67,23.02,"2020-07-12 13:59:00",22.42,"2020-07-12 13:01:30",23.08,23.2,"2020-07-12 13:36:00",22.99,"2020-07-12 13:00:30",23.23,23.27,"2020-07-12 13:01:30",23.12,"2020-07-12 13:55:00",23.56,23.8,"2020-07-12 13:03:00",23.44,"2020-07-12 13:26:30",23.46,23.6,"2020-07-12 13:06:30",23.33,"2020-07-12 13:38:00",6.35,6.38,"2020-07-12 13:59:30",6.327,"2020-07-12 13:00:30",9.19,9.2,"2020-07-12 13:00:30",9.17,"2020-07-12 13:59:30",6.956,6.965,"2020-07-12 13:00:30",6.942,"2020-07-12 13:55:00",6.874,6.885,"2020-07-12 13:03:00",6.867,"2020-07-12 13:41:00",6.68,6.69,"2020-07-12 13:14:30",6.666,"2020-07-12 13:59:30",7.453,7.461,"2020-07-12 13:49:00",7.445,"2020-07-12 13:23:00",14.19297,0.2,2.503,143,25.37,138,6.9,"2020-07-12 13:10:30",0,"2020-07-12 13:54:00",5.14,139.2,13.19,123,12,"2020-07-12 14:00:00",1.9,"2020-07-12 13:27:00",2.464,2.999
"2020-07-12 15:00:00",958,59.88,"2020-07-12 15:00:00",13.53,19.55,"2020-07-12 14:49:30",0.109,"2020-07-12 14:43:00",928,21.77,23.53,"2020-07-12 14:54:30",20.09,"2020-07-12 14:08:00",90.4,97.7,"2020-07-12 14:14:30",81.5,"2020-07-12 14:58:00",25.52,26.52,"2020-07-12 14:59:30",24.93,"2020-07-12 14:01:00",23.26,23.65,"2020-07-12 14:54:00",22.95,"2020-07-12 14:03:30",23.23,23.4,"2020-07-12 14:56:30",23.12,"2020-07-12 14:02:30",23.23,23.3,"2020-07-12 14:25:00",23.15,"2020-07-12 14:45:30",23.53,23.62,"2020-07-12 14:01:00",23.39,"2020-07-12 14:51:30",23.39,23.5,"2020-07-12 14:15:30",23.3,"2020-07-12 14:36:00",6.409,6.439,"2020-07-12 14:59:30",6.375,"2020-07-12 14:02:00",9.18,9.19,"2020-07-12 14:09:30",9.16,"2020-07-12 14:54:00",6.945,6.95,"2020-07-12 14:15:30",6.932,"2020-07-12 14:57:30",6.865,6.875,"2020-07-12 14:05:00",6.857,"2020-07-12 14:49:00",6.676,6.69,"2020-07-12 14:15:30",6.663,"2020-07-12 14:58:00",7.454,7.467,"2020-07-12 14:07:30",7.442,"2020-07-12 14:20:00",16.65825,0.2,2.611,138.7,28.59,158,5.6,"2020-07-12 14:09:30",0.3,"2020-07-12 14:50:30",5.038,139,16.6,132,9.3,"2020-07-12 14:00:30",0.5,"2020-07-12 14:23:30",2.877,2.537
"2020-07-12 16:00:00",959,58.65,"2020-07-12 15:10:30",13.5,19.93,"2020-07-12 15:07:30",0.102,"2020-07-12 15:59:30",927,23.61,23.99,"2020-07-12 15:12:30",23.26,"2020-07-12 15:37:30",79.68,84.3,"2020-07-12 15:10:00",75.86,"2020-07-12 15:48:30",26.97,27.11,"2020-07-12 15:26:30",26.54,"2020-07-12 15:00:30",24.02,24.42,"2020-07-12 15:58:30",23.57,"2020-07-12 15:03:30",23.51,23.63,"2020-07-12 15:56:00",23.38,"2020-07-12 15:01:00",23.25,23.3,"2020-07-12 15:43:30",23.17,"2020-07-12 15:30:00",23.52,23.62,"2020-07-12 15:45:00",23.42,"2020-07-12 15:48:00",23.36,23.45,"2020-07-12 15:34:30",23.3,"2020-07-12 15:17:00",6.441,6.45,"2020-07-12 15:39:30",6.417,"2020-07-12 15:03:00",9.15,9.18,"2020-07-12 15:04:00",9.13,"2020-07-12 15:53:30",6.925,6.934,"2020-07-12 15:00:30",6.917,"2020-07-12 15:36:00",6.848,6.86,"2020-07-12 15:01:30",6.838,"2020-07-12 15:58:30",6.662,6.675,"2020-07-12 15:00:30",6.649,"2020-07-12 15:58:00",7.448,7.461,"2020-07-12 15:05:00",7.439,"2020-07-12 15:31:30",11.82568,0,2.127,149.2,27.13,184,5.7,"2020-07-12 15:13:00",0.3,"2020-07-12 15:56:30",4.322,142,20.56,142,7.3,"2020-07-12 15:31:00",1.3,"2020-07-12 15:56:30",2.166,1.882
"2020-07-12 17:00:00",960,61.64,"2020-07-12 16:00:30",13.5,20.39,"2020-07-12 16:04:30",0.087,"2020-07-12 16:59:30",926,22.74,23.97,"2020-07-12 16:03:00",22.2,"2020-07-12 16:46:30",81.4,85.2,"2020-07-12 16:24:30",75.21,"2020-07-12 16:03:30",26.73,27.02,"2020-07-12 16:02:30",26.48,"2020-07-12 16:58:30",24.66,24.83,"2020-07-12 16:57:30",24.4,"2020-07-12 16:00:30",23.87,24.04,"2020-07-12 16:59:30",23.6,"2020-07-12 16:02:30",23.36,23.48,"2020-07-12 16:43:30",23.21,"2020-07-12 16:02:00",23.54,23.67,"2020-07-12 17:00:00",23.42,"2020-07-12 16:00:30",23.36,23.42,"2020-07-12 16:03:30",23.28,"2020-07-12 16:02:30",6.45,6.46,"2020-07-12 16:25:30",6.441,"2020-07-12 16:01:00",9.13,9.14,"2020-07-12 16:00:30",9.12,"2020-07-12 16:45:00",6.906,6.922,"2020-07-12 16:06:00",6.897,"2020-07-12 16:38:00",6.831,6.842,"2020-07-12 16:01:30",6.82,"2020-07-12 16:41:00",6.649,6.661,"2020-07-12 16:01:00",6.634,"2020-07-12 16:55:30",7.44,7.447,"2020-07-12 16:34:30",7.431,"2020-07-12 16:51:00",8.153957,0,2.313,131.6,28.76,68,5.3,"2020-07-12 16:12:00",0.4,"2020-07-12 16:55:30",4.485,131,17.13,95,8.1,"2020-07-12 16:04:00",1,"2020-07-12 16:16:00",1.45,1.102
"2020-07-12 18:00:00",961,63.12,"2020-07-12 17:46:00",13.53,19.12,"2020-07-12 17:48:00",0.082,"2020-07-12 17:30:30",926,23.2,24.43,"2020-07-12 17:31:30",22.01,"2020-07-12 18:00:00",78.3,84.6,"2020-07-12 17:51:00",73.39,"2020-07-12 17:33:30",26.58,26.9,"2020-07-12 17:45:30",26.4,"2020-07-12 17:04:30",24.92,25.01,"2020-07-12 17:32:00",24.79,"2020-07-12 17:09:30",24.2,24.42,"2020-07-12 17:58:30",24,"2020-07-12 17:02:00",23.51,23.66,"2020-07-12 17:53:00",23.33,"2020-07-12 17:18:30",23.63,23.75,"2020-07-12 17:14:00",23.47,"2020-07-12 17:16:00",23.35,23.43,"2020-07-12 17:39:30",23.28,"2020-07-12 17:10:00",6.451,6.482,"2020-07-12 17:58:30",6.433,"2020-07-12 17:43:30",9.1,9.12,"2020-07-12 17:01:00",9.09,"2020-07-12 17:40:30",6.886,6.904,"2020-07-12 17:08:00",6.872,"2020-07-12 17:55:30",6.815,6.828,"2020-07-12 17:14:00",6.803,"2020-07-12 17:45:30",6.635,6.655,"2020-07-12 17:14:00",6.617,"2020-07-12 17:40:30",7.435,7.445,"2020-07-12 17:17:30",7.425,"2020-07-12 17:46:30",7.64073,0,2.019,126.9,27.36,128,4.7,"2020-07-12 17:32:30",0.4,"2020-07-12 17:27:30",3.889,122.5,20.55,132,6.6,"2020-07-12 17:42:00",1.5,"2020-07-12 17:24:30",1.388,0.315
"2020-07-12 19:00:00",962,66.88,"2020-07-12 18:00:30",13.23,13.35,"2020-07-12 18:58:30",0,"2020-07-12 18:57:30",927,22.21,22.5,"2020-07-12 18:28:30",21.42,"2020-07-12 18:59:00",79.75,83.5,"2020-07-12 18:58:00",77.17,"2020-07-12 18:16:30",26.03,26.52,"2020-07-12 18:01:30",25.56,"2020-07-12 19:00:00",25.01,25.04,"2020-07-12 18:24:30",24.97,"2020-07-12 18:35:00",24.42,24.52,"2020-07-12 18:56:00",24.32,"2020-07-12 18:01:30",23.69,23.86,"2020-07-12 18:55:30",23.57,"2020-07-12 18:08:00",23.68,23.8,"2020-07-12 18:40:00",23.6,"2020-07-12 18:02:00",23.36,23.43,"2020-07-12 18:58:00",23.28,"2020-07-12 18:11:30",6.446,6.482,"2020-07-12 18:00:30",6.425,"2020-07-12 18:45:00",9.09,9.1,"2020-07-12 18:05:30",9.08,"2020-07-12 18:46:00",6.873,6.882,"2020-07-12 18:00:30",6.869,"2020-07-12 18:11:00",6.804,6.813,"2020-07-12 18:20:00",6.793,"2020-07-12 18:58:00",6.63,6.64,"2020-07-12 18:57:00",6.62,"2020-07-12 18:09:00",7.43,7.439,"2020-07-12 18:54:30",7.422,"2020-07-12 18:35:00",2.779487,0,1.724,128.7,31.67,132,4.3,"2020-07-12 18:17:30",0.5,"2020-07-12 18:02:00",3.075,124.8,22.88,129,5.4,"2020-07-12 18:47:00",0.8,"2020-07-12 18:39:30",0.223,0.002
"2020-07-12 20:00:00",963,71.01,"2020-07-12 19:00:30",13.03,13.13,"2020-07-12 20:00:00",0,"2020-07-12 19:05:00",927,21.19,21.49,"2020-07-12 19:00:30",20.96,"2020-07-12 20:00:00",83.5,86.1,"2020-07-12 19:57:30",81.3,"2020-07-12 19:17:30",25.2,25.66,"2020-07-12 19:01:00",24.75,"2020-07-12 19:57:00",24.93,25.03,"2020-07-12 19:07:00",24.79,"2020-07-12 19:53:30",24.58,24.62,"2020-07-12 19:18:00",24.45,"2020-07-12 19:00:30",23.84,23.91,"2020-07-12 19:57:30",23.74,"2020-07-12 19:31:00",23.76,24.01,"2020-07-12 19:59:00",23.63,"2020-07-12 19:11:30",23.43,23.56,"2020-07-12 19:49:00",23.32,"2020-07-12 19:29:00",6.435,6.463,"2020-07-12 19:57:30",6.417,"2020-07-12 19:43:00",9.08,9.09,"2020-07-12 19:42:00",9.07,"2020-07-12 19:31:30",6.864,6.877,"2020-07-12 19:02:30",6.859,"2020-07-12 19:24:30",6.8,6.808,"2020-07-12 19:42:00",6.793,"2020-07-12 19:06:00",6.631,6.643,"2020-07-12 19:32:00",6.614,"2020-07-12 19:59:30",7.428,7.436,"2020-07-12 19:08:30",7.417,"2020-07-12 19:56:30",1.082199,0,1.253,140.9,27.1,171,3,"2020-07-12 19:38:30",0,"2020-07-12 19:25:30",2.673,140.8,15.5,148,5,"2020-07-12 19:36:00",0.8,"2020-07-12 19:12:00",0.081,0
"2020-07-12 21:00:00",964,74.1,"2020-07-12 20:00:30",12.87,0.429,"2020-07-12 21:00:00",0,"2020-07-12 20:30:30",927,19.94,21.03,"2020-07-12 20:00:30",18.38,"2020-07-12 21:00:00",86.6,90.4,"2020-07-12 20:59:30",83.1,"2020-07-12 20:16:00",24.31,24.73,"2020-07-12 20:00:30",23.72,"2020-07-12 20:57:30",24.64,24.81,"2020-07-12 20:00:30",24.4,"2020-07-12 21:00:00",24.6,24.62,"2020-07-12 20:01:00",24.56,"2020-07-12 20:18:30",23.94,24.09,"2020-07-12 20:52:30",23.8,"2020-07-12 20:04:00",23.92,24.01,"2020-07-12 20:03:30",23.81,"2020-07-12 20:03:00",23.51,23.63,"2020-07-12 20:51:00",23.37,"2020-07-12 20:00:30",6.452,6.463,"2020-07-12 20:00:30",6.439,"2020-07-12 20:54:30",9.08,9.09,"2020-07-12 20:04:30",9.07,"2020-07-12 20:11:00",6.86,6.867,"2020-07-12 20:50:00",6.855,"2020-07-12 20:59:30",6.8,6.81,"2020-07-12 20:27:30",6.79,"2020-07-12 20:46:30",6.626,6.64,"2020-07-12 20:59:30",6.617,"2020-07-12 20:13:30",7.424,7.433,"2020-07-12 20:21:00",7.414,"2020-07-12 20:29:30",0.08959912,0,0.717,133.8,29.44,108,1.9,"2020-07-12 20:09:30",0,"2020-07-12 20:02:30",2.063,141.8,14.05,119,3.7,"2020-07-12 20:02:30",0.8,"2020-07-12 20:15:30",-0.011,0
"2020-07-12 22:00:00",965,75.46,"2020-07-12 21:00:30",12.85,0.051,"2020-07-12 21:54:00",0,"2020-07-12 21:00:30",927,17.68,18.38,"2020-07-12 21:00:30",17.33,"2020-07-12 21:59:00",92,93.4,"2020-07-12 21:56:00",89.8,"2020-07-12 21:02:30",23.19,23.72,"2020-07-12 21:00:30",22.71,"2020-07-12 21:56:30",24.24,24.47,"2020-07-12 21:00:30",23.98,"2020-07-12 21:57:00",24.54,24.62,"2020-07-12 21:04:30",24.4,"2020-07-12 21:52:30",24.04,24.09,"2020-07-12 21:02:00",23.97,"2020-07-12 21:05:00",23.94,24.03,"2020-07-12 21:35:00",23.86,"2020-07-12 21:23:30",23.56,23.65,"2020-07-12 21:14:00",23.46,"2020-07-12 21:13:00",6.444,6.458,"2020-07-12 21:05:00",6.433,"2020-07-12 21:54:30",9.08,9.09,"2020-07-12 21:22:00",9.07,"2020-07-12 21:49:30",6.859,6.864,"2020-07-12 21:33:30",6.852,"2020-07-12 21:26:30",6.798,6.805,"2020-07-12 21:45:00",6.793,"2020-07-12 21:07:00",6.634,6.643,"2020-07-12 21:24:00",6.626,"2020-07-12 21:03:00",7.423,7.431,"2020-07-12 21:37:00",7.414,"2020-07-12 21:26:00",0.001189164,0,0.932,120.1,17.51,143,1.8,"2020-07-12 21:14:30",0.3,"2020-07-12 21:01:00",2.476,125.1,7.359,126,3.4,"2020-07-12 21:55:00",1.5,"2020-07-12 21:22:00",-0.019,0
"2020-07-12 23:00:00",966,79.66,"2020-07-12 22:00:30",12.83,0.046,"2020-07-12 22:57:30",0,"2020-07-12 22:00:30",928,17.39,17.66,"2020-07-12 22:08:30",17.13,"2020-07-12 22:52:30",94.5,96.4,"2020-07-12 22:55:00",92.9,"2020-07-12 22:01:30",22.41,22.73,"2020-07-12 22:00:30",22.05,"2020-07-12 22:58:30",23.77,24,"2020-07-12 22:01:30",23.57,"2020-07-12 22:47:30",24.4,24.45,"2020-07-12 22:03:30",24.22,"2020-07-12 22:57:00",24.05,24.09,"2020-07-12 22:03:00",23.97,"2020-07-12 22:16:30",23.95,24.12,"2020-07-12 23:00:00",23.84,"2020-07-12 22:05:00",23.56,23.65,"2020-07-12 22:56:00",23.49,"2020-07-12 22:04:30",6.432,6.439,"2020-07-12 22:16:00",6.423,"2020-07-12 22:42:30",9.08,9.08,"2020-07-12 22:15:00",9.07,"2020-07-12 22:38:00",6.855,6.862,"2020-07-12 22:02:00",6.847,"2020-07-12 22:47:30",6.799,6.805,"2020-07-12 22:02:00",6.795,"2020-07-12 22:00:30",6.638,6.649,"2020-07-12 22:33:00",6.628,"2020-07-12 22:15:00",7.426,7.433,"2020-07-12 22:02:00",7.419,"2020-07-12 22:04:30",0.001229925,0,0.979,124.4,18.41,149,2.4,"2020-07-12 22:42:00",0.3,"2020-07-12 22:13:30",2.467,127.1,8.81,124,3.6,"2020-07-12 22:49:30",0.9,"2020-07-12 22:59:00",-0.02,0
"2020-07-13 00:00:00",967,80.5,"2020-07-13 00:00:00",12.81,0.045,"2020-07-12 23:55:00",0,"2020-07-12 23:00:30",928,17.03,17.21,"2020-07-12 23:09:00",16.87,"2020-07-12 23:59:30",96.7,97.6,"2020-07-12 23:49:30",95.6,"2020-07-12 23:00:30",21.83,22.12,"2020-07-12 23:02:00",21.57,"2020-07-12 23:57:30",23.34,23.61,"2020-07-12 23:05:30",23.16,"2020-07-12 23:48:30",24.2,24.37,"2020-07-12 23:01:30",24.01,"2020-07-12 23:59:30",24.04,24.09,"2020-07-12 23:11:00",23.94,"2020-07-12 23:52:30",24.02,24.19,"2020-07-12 23:50:30",23.84,"2020-07-12 23:01:30",23.59,23.7,"2020-07-12 23:48:00",23.51,"2020-07-12 23:18:30",6.421,6.433,"2020-07-12 23:08:00",6.409,"2020-07-12 23:47:00",9.07,9.08,"2020-07-12 23:09:30",9.06,"2020-07-12 23:29:00",6.852,6.862,"2020-07-12 23:09:30",6.845,"2020-07-12 23:48:00",6.798,6.805,"2020-07-12 23:26:00",6.793,"2020-07-12 23:41:00",6.639,6.655,"2020-07-12 23:38:00",6.628,"2020-07-12 23:03:30",7.429,7.436,"2020-07-12 23:07:30",7.422,"2020-07-12 23:23:30",0.001175662,0,1.203,123.5,17.8,126,2.6,"2020-07-12 23:43:30",0,"2020-07-12 23:15:00",2.697,122.5,8.95,128,4.3,"2020-07-12 23:54:30",1.3,"2020-07-12 23:25:00",-0.02,0
"2020-07-13 01:00:00",968,80,"2020-07-13 00:54:00",12.79,0.044,"2020-07-13 00:57:30",0,"2020-07-13 00:00:30",928,16.55,16.88,"2020-07-13 00:09:00",16.01,"2020-07-13 00:58:30",97.9,98.9,"2020-07-13 00:35:00",96.8,"2020-07-13 00:00:30",21.36,21.6,"2020-07-13 00:00:30",21.09,"2020-07-13 00:55:00",22.96,23.24,"2020-07-13 00:04:30",22.74,"2020-07-13 00:52:30",23.98,24.09,"2020-07-13 00:02:30",23.81,"2020-07-13 00:59:00",23.91,24.05,"2020-07-13 00:09:00",23.74,"2020-07-13 00:40:00",24.03,24.17,"2020-07-13 00:18:00",23.86,"2020-07-13 00:49:30",23.62,23.75,"2020-07-13 00:48:00",23.51,"2020-07-13 00:50:30",6.41,6.423,"2020-07-13 00:03:30",6.399,"2020-07-13 00:22:00",9.07,9.08,"2020-07-13 00:13:30",9.05,"2020-07-13 00:37:30",6.85,6.857,"2020-07-13 00:00:30",6.842,"2020-07-13 00:47:00",6.803,6.813,"2020-07-13 00:53:30",6.793,"2020-07-13 00:09:00",6.639,6.649,"2020-07-13 00:11:30",6.628,"2020-07-13 00:17:30",7.43,7.442,"2020-07-13 00:46:00",7.422,"2020-07-13 00:11:00",0.001044206,0,0.948,126.3,19.45,123,2,"2020-07-13 00:29:30",0,"2020-07-13 00:47:30",2.314,126.5,12,119,3.6,"2020-07-13 00:01:00",1.2,"2020-07-13 00:46:00",-0.021,0
"2020-07-13 02:00:00",969,80.2,"2020-07-13 01:00:30",12.77,0.044,"2020-07-13 01:32:00",0,"2020-07-13 01:00:30",928,15.7,16.09,"2020-07-13 01:00:30",15.36,"2020-07-13 01:59:30",99,99.9,"2020-07-13 01:35:00",97.8,"2020-07-13 01:02:00",20.91,21.17,"2020-07-13 01:01:30",20.66,"2020-07-13 01:57:00",22.63,22.86,"2020-07-13 01:11:30",22.45,"2020-07-13 01:56:00",23.75,23.86,"2020-07-13 01:06:30",23.58,"2020-07-13 01:57:00",23.84,23.88,"2020-07-13 01:08:00",23.76,"2020-07-13 01:02:00",23.99,24.14,"2020-07-13 01:18:00",23.86,"2020-07-13 01:48:30",23.66,23.77,"2020-07-13 01:39:30",23.55,"2020-07-13 01:02:30",6.397,6.409,"2020-07-13 01:00:30",6.385,"2020-07-13 01:57:00",9.06,9.07,"2020-07-13 01:20:30",9.04,"2020-07-13 01:53:00",6.845,6.852,"2020-07-13 01:01:30",6.84,"2020-07-13 01:27:00",6.8,6.808,"2020-07-13 01:01:30",6.793,"2020-07-13 01:48:00",6.641,6.652,"2020-07-13 01:02:30",6.631,"2020-07-13 01:04:00",7.43,7.439,"2020-07-13 01:29:30",7.419,"2020-07-13 01:17:30",0.001129458,0,1.018,120.3,15.8,104,2.4,"2020-07-13 01:41:30",0.3,"2020-07-13 01:12:00",2.552,122.5,7.278,116,4,"2020-07-13 01:44:30",1.3,"2020-07-13 01:19:00",-0.021,0
"2020-07-13 03:00:00",970,80.6,"2020-07-13 02:02:00",12.75,0.043,"2020-07-13 02:27:30",0,"2020-07-13 02:00:30",928,15.27,15.45,"2020-07-13 02:08:00",15.16,"2020-07-13 02:51:30",99.7,100,"2020-07-13 02:04:30",98.6,"2020-07-13 02:01:00",20.48,20.74,"2020-07-13 02:01:00",20.25,"2020-07-13 02:59:30",22.32,22.53,"2020-07-13 02:00:30",22.15,"2020-07-13 02:40:30",23.56,23.63,"2020-07-13 02:06:30",23.4,"2020-07-13 02:50:00",23.76,23.88,"2020-07-13 02:02:30",23.58,"2020-07-13 02:58:00",23.93,24.14,"2020-07-13 02:14:00",23.81,"2020-07-13 02:43:00",23.67,23.83,"2020-07-13 02:21:30",23.55,"2020-07-13 02:13:00",6.388,6.399,"2020-07-13 02:07:30",6.372,"2020-07-13 02:57:30",9.05,9.07,"2020-07-13 02:01:30",9.04,"2020-07-13 02:57:30",6.839,6.845,"2020-07-13 02:00:30",6.832,"2020-07-13 02:36:00",6.798,6.805,"2020-07-13 02:21:30",6.79,"2020-07-13 02:01:30",6.642,6.655,"2020-07-13 02:01:30",6.626,"2020-07-13 02:23:30",7.431,7.439,"2020-07-13 02:03:00",7.422,"2020-07-13 02:36:30",0.001053417,0,0.928,128.6,21.03,129,2.3,"2020-07-13 02:08:30",0,"2020-07-13 02:47:30",2.242,127.9,11.98,138,3.6,"2020-07-13 02:14:30",0.6,"2020-07-13 02:43:00",-0.022,0
"2020-07-13 04:00:00",971,80.2,"2020-07-13 03:46:00",12.74,0.043,"2020-07-13 03:53:30",0,"2020-07-13 03:00:30",928,15.21,15.35,"2020-07-13 03:08:30",15.1,"2020-07-13 03:44:30",100,100,"2020-07-13 03:01:30",99.8,"2020-07-13 03:01:00",20.11,20.35,"2020-07-13 03:00:30",19.88,"2020-07-13 03:59:30",22.02,22.27,"2020-07-13 03:01:00",21.78,"2020-07-13 03:51:00",23.33,23.43,"2020-07-13 03:03:00",23.18,"2020-07-13 03:51:00",23.63,23.71,"2020-07-13 03:07:00",23.44,"2020-07-13 03:53:30",23.9,23.98,"2020-07-13 03:03:30",23.81,"2020-07-13 03:34:00",23.63,23.73,"2020-07-13 03:44:00",23.53,"2020-07-13 03:24:30",6.377,6.391,"2020-07-13 03:07:30",6.367,"2020-07-13 03:58:30",9.04,9.06,"2020-07-13 03:09:00",9.03,"2020-07-13 03:46:00",6.836,6.842,"2020-07-13 03:01:00",6.83,"2020-07-13 03:30:00",6.797,6.803,"2020-07-13 03:01:30",6.79,"2020-07-13 03:40:30",6.639,6.646,"2020-07-13 03:00:30",6.631,"2020-07-13 03:16:00",7.435,7.445,"2020-07-13 03:17:00",7.428,"2020-07-13 03:01:30",0.0008771248,0,0.898,150.9,25.62,208,2.2,"2020-07-13 03:10:30",0,"2020-07-13 03:15:30",2.404,146.7,11.13,143,3.8,"2020-07-13 03:48:30",1,"2020-07-13 03:25:00",-0.022,0
"2020-07-13 05:00:00",972,78.93,"2020-07-13 04:54:00",12.73,0.044,"2020-07-13 04:15:30",0,"2020-07-13 04:00:30",927,15.56,15.82,"2020-07-13 04:38:00",15.16,"2020-07-13 04:06:30",100,100,"2020-07-13 04:00:30",100,"2020-07-13 04:00:30",19.9,20.04,"2020-07-13 04:01:30",19.75,"2020-07-13 04:53:30",21.76,21.88,"2020-07-13 04:04:00",21.59,"2020-07-13 04:55:00",23.12,23.22,"2020-07-13 04:14:30",22.99,"2020-07-13 04:41:30",23.46,23.6,"2020-07-13 04:00:30",23.39,"2020-07-13 04:35:30",23.88,24.01,"2020-07-13 04:05:30",23.81,"2020-07-13 04:59:30",23.61,23.71,"2020-07-13 04:21:00",23.53,"2020-07-13 04:58:30",6.365,6.372,"2020-07-13 04:00:30",6.359,"2020-07-13 04:13:00",9.04,9.05,"2020-07-13 04:01:00",9.02,"2020-07-13 04:33:00",6.832,6.837,"2020-07-13 04:38:00",6.827,"2020-07-13 04:22:30",6.798,6.805,"2020-07-13 04:01:00",6.79,"2020-07-13 04:54:00",6.635,6.643,"2020-07-13 04:02:00",6.623,"2020-07-13 05:00:00",7.435,7.445,"2020-07-13 04:06:00",7.425,"2020-07-13 04:53:00",0.0006251888,0,0.904,153.5,25.87,138,2.1,"2020-07-13 04:16:00",0,"2020-07-13 04:44:30",2.328,142.4,14.18,150,4.2,"2020-07-13 04:01:00",0.7,"2020-07-13 04:23:00",-0.022,0
"2020-07-13 06:00:00",973,78.22,"2020-07-13 06:00:00",12.71,0.044,"2020-07-13 05:03:00",0,"2020-07-13 05:00:30",927,15.78,16.03,"2020-07-13 05:23:00",15.23,"2020-07-13 05:58:30",100,100,"2020-07-13 05:00:30",100,"2020-07-13 05:00:30",19.71,19.84,"2020-07-13 05:02:00",19.54,"2020-07-13 05:49:00",21.51,21.67,"2020-07-13 05:02:00",21.32,"2020-07-13 05:55:30",22.9,23.01,"2020-07-13 05:07:00",22.79,"2020-07-13 05:39:30",23.35,23.48,"2020-07-13 05:00:30",23.19,"2020-07-13 05:58:00",23.79,23.96,"2020-07-13 05:05:00",23.63,"2020-07-13 05:52:30",23.58,23.65,"2020-07-13 05:14:00",23.51,"2020-07-13 05:16:30",6.356,6.367,"2020-07-13 05:05:00",6.345,"2020-07-13 05:59:00",9.03,9.04,"2020-07-13 05:18:30",9.02,"2020-07-13 05:12:00",6.83,6.835,"2020-07-13 05:34:30",6.822,"2020-07-13 05:32:30",6.795,6.805,"2020-07-13 05:42:30",6.788,"2020-07-13 05:11:00",6.637,6.649,"2020-07-13 05:17:30",6.62,"2020-07-13 05:16:00",7.436,7.445,"2020-07-13 05:26:00",7.428,"2020-07-13 05:08:00",0.000592447,0.2,1.189,150.6,26.75,176,2.5,"2020-07-13 05:37:00",0,"2020-07-13 05:12:00",2.812,138.5,13.48,153,4.9,"2020-07-13 05:37:30",0.8,"2020-07-13 05:09:00",-0.021,0
"2020-07-13 07:00:00",974,78.23,"2020-07-13 06:00:30",12.68,0.045,"2020-07-13 06:03:30",0,"2020-07-13 06:00:30",927,15.6,16.1,"2020-07-13 06:54:00",15.06,"2020-07-13 06:09:00",100,100,"2020-07-13 06:00:30",100,"2020-07-13 06:00:30",19.5,19.64,"2020-07-13 06:20:00",19.33,"2020-07-13 06:46:00",21.31,21.47,"2020-07-13 06:01:30",21.16,"2020-07-13 06:32:00",22.74,22.81,"2020-07-13 06:02:00",22.59,"2020-07-13 06:49:30",23.23,23.27,"2020-07-13 06:01:00",23.05,"2020-07-13 06:54:00",23.7,23.88,"2020-07-13 06:02:30",23.6,"2020-07-13 06:57:00",23.57,23.63,"2020-07-13 06:01:30",23.49,"2020-07-13 06:24:30",6.344,6.353,"2020-07-13 06:00:30",6.335,"2020-07-13 06:59:00",9.02,9.03,"2020-07-13 06:28:00",9.01,"2020-07-13 06:21:30",6.824,6.83,"2020-07-13 06:00:30",6.817,"2020-07-13 06:31:00",6.792,6.803,"2020-07-13 06:54:30",6.785,"2020-07-13 06:44:30",6.636,6.646,"2020-07-13 06:01:30",6.626,"2020-07-13 06:55:00",7.434,7.439,"2020-07-13 06:02:00",7.425,"2020-07-13 06:51:30",0.0006127911,0,1.286,138.3,22.21,114,2.7,"2020-07-13 06:50:00",0.4,"2020-07-13 06:13:30",2.785,132.2,12.19,134,4.4,"2020-07-13 06:25:00",1.4,"2020-07-13 06:51:30",0.001,0.199
"2020-07-13 08:00:00",975,77.92,"2020-07-13 07:32:30",12.65,0.046,"2020-07-13 07:14:30",0,"2020-07-13 07:00:30",928,15.75,16.08,"2020-07-13 07:09:30",15.17,"2020-07-13 08:00:00",100,100,"2020-07-13 07:00:30",100,"2020-07-13 07:00:30",19.31,19.43,"2020-07-13 07:00:30",19.17,"2020-07-13 07:46:30",21.08,21.26,"2020-07-13 07:00:30",20.99,"2020-07-13 07:50:00",22.55,22.61,"2020-07-13 07:01:30",22.38,"2020-07-13 07:50:30",23.07,23.17,"2020-07-13 07:01:30",22.99,"2020-07-13 07:04:30",23.64,23.8,"2020-07-13 07:01:30",23.39,"2020-07-13 07:58:00",23.56,23.63,"2020-07-13 07:05:30",23.47,"2020-07-13 07:57:30",6.337,6.343,"2020-07-13 07:25:00",6.329,"2020-07-13 07:17:30",9.02,9.03,"2020-07-13 07:14:30",9.01,"2020-07-13 07:17:30",6.821,6.827,"2020-07-13 07:01:30",6.812,"2020-07-13 07:48:00",6.792,6.8,"2020-07-13 07:05:30",6.788,"2020-07-13 07:10:00",6.633,6.643,"2020-07-13 07:38:00",6.623,"2020-07-13 07:33:00",7.433,7.439,"2020-07-13 07:02:30",7.425,"2020-07-13 07:35:30",0.000413832,0,0.997,150.8,29.87,188,2.8,"2020-07-13 07:01:00",0,"2020-07-13 07:51:00",2.257,136.3,19.89,161,5,"2020-07-13 07:04:30",0.7,"2020-07-13 07:50:00",0.001,0.971
"2020-07-13 09:00:00",976,77.95,"2020-07-13 08:00:30",12.63,0.05,"2020-07-13 08:01:00",-0.001,"2020-07-13 08:39:30",928,14.7,15.17,"2020-07-13 08:00:30",14.36,"2020-07-13 08:45:00",100,100,"2020-07-13 08:00:30",100,"2020-07-13 08:00:30",19.02,19.23,"2020-07-13 08:03:00",18.79,"2020-07-13 08:56:00",20.92,21.05,"2020-07-13 08:01:00",20.81,"2020-07-13 08:50:00",22.38,22.43,"2020-07-13 08:02:00",22.28,"2020-07-13 09:00:00",22.98,23.07,"2020-07-13 08:01:00",22.8,"2020-07-13 08:59:30",23.5,23.67,"2020-07-13 08:02:00",23.39,"2020-07-13 08:13:00",23.49,23.63,"2020-07-13 08:39:30",23.36,"2020-07-13 08:49:30",6.327,6.337,"2020-07-13 08:02:00",6.321,"2020-07-13 08:22:00",9.01,9.02,"2020-07-13 08:20:30",9,"2020-07-13 08:26:30",6.816,6.822,"2020-07-13 08:00:30",6.807,"2020-07-13 08:58:30",6.788,6.793,"2020-07-13 08:30:00",6.783,"2020-07-13 08:14:00",6.635,6.646,"2020-07-13 08:10:00",6.623,"2020-07-13 08:16:00",7.435,7.447,"2020-07-13 08:54:00",7.425,"2020-07-13 08:21:00",0.06331735,0.2,0.477,159.1,29.37,134,1.4,"2020-07-13 08:18:30",0,"2020-07-13 08:04:00",1.648,147.2,13.63,107,3.3,"2020-07-13 08:59:00",0.7,"2020-07-13 08:35:30",0.011,1.789
"2020-07-13 10:00:00",977,68.91,"2020-07-13 10:00:00",12.65,12.76,"2020-07-13 09:03:00",0.026,"2020-07-13 09:00:30",928,16.56,17.93,"2020-07-13 09:59:00",14.77,"2020-07-13 09:01:30",99.3,100,"2020-07-13 09:00:30",96.3,"2020-07-13 10:00:00",18.81,18.85,"2020-07-13 09:58:00",18.7,"2020-07-13 09:13:00",20.7,20.85,"2020-07-13 09:01:00",20.58,"2020-07-13 09:52:00",22.2,22.36,"2020-07-13 09:00:30",22.05,"2020-07-13 09:59:30",22.83,22.92,"2020-07-13 09:02:00",22.68,"2020-07-13 09:56:30",23.46,23.57,"2020-07-13 09:09:30",23.34,"2020-07-13 09:47:30",23.38,23.54,"2020-07-13 09:02:00",23.28,"2020-07-13 09:48:30",6.317,6.324,"2020-07-13 09:15:00",6.311,"2020-07-13 09:29:30",9.01,9.02,"2020-07-13 09:17:00",9,"2020-07-13 09:55:00",6.813,6.822,"2020-07-13 09:01:30",6.807,"2020-07-13 09:49:00",6.787,6.793,"2020-07-13 09:04:00",6.78,"2020-07-13 09:46:00",6.629,6.637,"2020-07-13 09:11:30",6.617,"2020-07-13 09:42:00",7.439,7.445,"2020-07-13 09:05:30",7.431,"2020-07-13 09:19:00",2.992808,0,1.366,138.1,25.12,123,3.6,"2020-07-13 09:19:30",0,"2020-07-13 09:01:00",2.707,127.6,18.11,117,5.3,"2020-07-13 09:23:00",0.3,"2020-07-13 09:51:00",0.452,2.47
"2020-07-13 11:00:00",978,61.59,"2020-07-13 11:00:00",13.3,16.81,"2020-07-13 10:04:00",0.18,"2020-07-13 11:00:00",929,19.05,20.09,"2020-07-13 10:57:00",17.98,"2020-07-13 10:00:30",91.5,96.1,"2020-07-13 10:01:30",85.5,"2020-07-13 11:00:00",19.15,19.53,"2020-07-13 10:59:00",18.83,"2020-07-13 10:01:00",20.57,20.64,"2020-07-13 10:01:00",20.46,"2020-07-13 10:30:30",22.01,22.2,"2020-07-13 10:06:30",21.98,"2020-07-13 10:19:00",22.67,22.79,"2020-07-13 10:01:00",22.62,"2020-07-13 10:33:30",23.31,23.54,"2020-07-13 10:08:30",23.18,"2020-07-13 10:56:30",23.35,23.42,"2020-07-13 10:11:00",23.28,"2020-07-13 10:02:30",6.302,6.324,"2020-07-13 10:01:00",6.282,"2020-07-13 10:48:30",9,9.01,"2020-07-13 10:04:30",8.98,"2020-07-13 10:35:30",6.81,6.817,"2020-07-13 10:04:30",6.8,"2020-07-13 10:56:00",6.786,6.793,"2020-07-13 10:12:30",6.78,"2020-07-13 10:55:00",6.633,6.643,"2020-07-13 10:33:30",6.62,"2020-07-13 10:07:00",7.435,7.445,"2020-07-13 10:02:00",7.428,"2020-07-13 10:33:00",7.618998,0,2.278,126.6,20.67,115,6.6,"2020-07-13 10:57:30",0.5,"2020-07-13 10:01:30",4.061,123.1,13.48,105,7.6,"2020-07-13 10:57:30",1.9,"2020-07-13 10:05:00",1.24,2.965
"2020-07-13 12:00:00",979,55.11,"2020-07-13 12:00:00",13.57,19.04,"2020-07-13 11:36:30",0.188,"2020-07-13 12:00:00",929,20.51,21.04,"2020-07-13 12:00:00",19.83,"2020-07-13 11:03:30",84,87.5,"2020-07-13 11:11:00",80.6,"2020-07-13 11:59:30",20.03,20.75,"2020-07-13 11:59:00",19.46,"2020-07-13 11:00:30",20.61,20.72,"2020-07-13 11:59:30",20.49,"2020-07-13 11:05:30",21.95,22.02,"2020-07-13 11:11:00",21.77,"2020-07-13 11:59:00",22.57,22.66,"2020-07-13 11:01:00",22.43,"2020-07-13 11:58:00",23.25,23.36,"2020-07-13 11:25:30",23.15,"2020-07-13 11:57:30",23.35,23.44,"2020-07-13 11:03:30",23.26,"2020-07-13 11:55:00",6.291,6.3,"2020-07-13 11:31:30",6.282,"2020-07-13 11:01:00",8.99,9.01,"2020-07-13 11:02:00",8.98,"2020-07-13 11:56:30",6.8,6.807,"2020-07-13 11:13:30",6.792,"2020-07-13 11:52:00",6.78,6.788,"2020-07-13 11:36:00",6.77,"2020-07-13 11:46:00",6.626,6.637,"2020-07-13 11:00:30",6.614,"2020-07-13 11:50:30",7.431,7.439,"2020-07-13 11:00:30",7.422,"2020-07-13 11:49:00",12.27949,0,2.638,127.1,24.24,89,6.8,"2020-07-13 11:47:00",0.5,"2020-07-13 11:09:00",4.798,125.3,14.96,115,8,"2020-07-13 11:21:00",2.1,"2020-07-13 11:34:00",2.062,3.241
"2020-07-13 13:00:00",980,53.89,"2020-07-13 12:48:30",13.53,18.9,"2020-07-13 12:45:30",0.13,"2020-07-13 12:04:00",929,21.59,22.95,"2020-07-13 13:00:00",20.97,"2020-07-13 12:07:30",78.61,81.8,"2020-07-13 12:11:30",71.75,"2020-07-13 13:00:00",21.65,22.51,"2020-07-13 12:59:00",20.69,"2020-07-13 12:00:30",20.94,21.26,"2020-07-13 12:57:00",20.65,"2020-07-13 12:04:30",21.88,21.98,"2020-07-13 12:12:00",21.77,"2020-07-13 12:10:00",22.45,22.51,"2020-07-13 12:02:00",22.41,"2020-07-13 12:31:30",23.12,23.38,"2020-07-13 12:04:00",23,"2020-07-13 12:36:00",23.24,23.35,"2020-07-13 12:11:30",23.12,"2020-07-13 12:59:00",6.289,6.3,"2020-07-13 12:15:30",6.276,"2020-07-13 12:47:00",8.97,8.98,"2020-07-13 12:00:30",8.95,"2020-07-13 12:57:00",6.787,6.8,"2020-07-13 12:00:30",6.773,"2020-07-13 13:00:00",6.763,6.778,"2020-07-13 12:00:30",6.748,"2020-07-13 12:58:00",6.619,6.631,"2020-07-13 12:18:30",6.608,"2020-07-13 12:43:00",7.428,7.436,"2020-07-13 12:03:00",7.419,"2020-07-13 12:37:00",13.97294,0,2.38,141.7,28.58,166,5.1,"2020-07-13 12:01:00",0.5,"2020-07-13 12:58:30",4.868,137.1,14.8,144,8.4,"2020-07-13 12:03:30",0,"2020-07-13 12:50:30",2.438,3.265
"2020-07-13 14:00:00",981,49.65,"2020-07-13 13:23:00",13.5,20.08,"2020-07-13 13:19:00",0.106,"2020-07-13 13:14:30",929,23.7,24.4,"2020-07-13 13:56:00",22.93,"2020-07-13 13:00:30",70.29,73.44,"2020-07-13 13:01:00",66.44,"2020-07-13 13:59:00",23.85,24.73,"2020-07-13 13:56:30",22.48,"2020-07-13 13:00:30",21.59,22.08,"2020-07-13 13:59:00",21.18,"2020-07-13 13:05:30",21.98,22.08,"2020-07-13 13:57:00",21.9,"2020-07-13 13:08:00",22.4,22.48,"2020-07-13 13:07:30",22.28,"2020-07-13 13:55:00",23.05,23.15,"2020-07-13 13:13:00",22.97,"2020-07-13 13:20:30",23.17,23.3,"2020-07-13 13:04:00",23.1,"2020-07-13 13:10:30",6.266,6.287,"2020-07-13 13:03:00",6.25,"2020-07-13 13:57:00",8.93,8.96,"2020-07-13 13:05:30",8.9,"2020-07-13 13:56:30",6.762,6.778,"2020-07-13 13:00:30",6.753,"2020-07-13 13:45:30",6.734,6.751,"2020-07-13 13:01:00",6.716,"2020-07-13 13:56:00",6.593,6.611,"2020-07-13 13:02:30",6.573,"2020-07-13 13:56:30",7.417,7.431,"2020-07-13 13:03:00",7.405,"2020-07-13 13:55:30",17.69817,0,2.306,151.4,31.96,170,5.5,"2020-07-13 13:35:30",0.4,"2020-07-13 13:10:00",4.457,145.9,24.32,160,8,"2020-07-13 13:30:30",0.9,"2020-07-13 13:36:00",3.242,3.03
"2020-07-13 15:00:00",982,50.03,"2020-07-13 14:14:00",13.25,18.74,"2020-07-13 14:24:00",0,"2020-07-13 14:23:00",929,24.91,25.52,"2020-07-13 14:54:00",24.37,"2020-07-13 14:02:30",64.99,67.59,"2020-07-13 14:07:30",62.7,"2020-07-13 14:59:00",25.69,26.43,"2020-07-13 15:00:00",24.73,"2020-07-13 14:00:30",22.5,23.03,"2020-07-13 14:58:00",21.96,"2020-07-13 14:00:30",22.26,22.42,"2020-07-13 14:47:30",22.03,"2020-07-13 14:00:30",22.41,22.48,"2020-07-13 14:45:00",22.28,"2020-07-13 14:14:30",23.04,23.15,"2020-07-13 14:15:00",22.95,"2020-07-13 14:42:00",23.16,23.24,"2020-07-13 14:09:30",23.01,"2020-07-13 14:54:30",6.233,6.258,"2020-07-13 14:01:30",6.213,"2020-07-13 14:54:30",8.89,8.92,"2020-07-13 14:04:00",8.86,"2020-07-13 14:55:30",6.734,6.753,"2020-07-13 14:00:30",6.721,"2020-07-13 14:46:30",6.704,6.721,"2020-07-13 14:00:30",6.687,"2020-07-13 14:57:00",6.569,6.585,"2020-07-13 14:03:30",6.55,"2020-07-13 14:57:30",7.402,7.411,"2020-07-13 14:05:00",7.389,"2020-07-13 14:59:30",17.14163,0,2.298,162.6,26.48,118,5.4,"2020-07-13 14:12:30",0.4,"2020-07-13 14:50:00",4.195,158.8,22.03,145,8,"2020-07-13 14:17:30",0.7,"2020-07-13 14:33:00",3.218,2.564
"2020-07-13 16:00:00",983,50.45,"2020-07-13 15:21:00",13.46,19.49,"2020-07-13 15:46:00",0.114,"2020-07-13 15:58:00",928,25.58,26.18,"2020-07-13 15:44:30",24.97,"2020-07-13 15:24:30",62.49,65.12,"2020-07-13 15:21:30",60.11,"2020-07-13 15:45:30",27.2,27.67,"2020-07-13 15:54:00",26.42,"2020-07-13 15:04:00",23.44,23.98,"2020-07-13 15:58:30",22.95,"2020-07-13 15:01:00",22.68,22.97,"2020-07-13 15:59:00",22.38,"2020-07-13 15:00:30",22.48,22.63,"2020-07-13 15:50:30",22.37,"2020-07-13 15:16:00",23.04,23.17,"2020-07-13 15:37:30",22.89,"2020-07-13 15:14:00",23.06,23.21,"2020-07-13 15:11:00",22.94,"2020-07-13 15:38:00",6.197,6.218,"2020-07-13 15:00:30",6.176,"2020-07-13 15:54:30",8.85,8.87,"2020-07-13 15:01:00",8.82,"2020-07-13 15:59:30",6.706,6.726,"2020-07-13 15:00:30",6.689,"2020-07-13 16:00:00",6.674,6.689,"2020-07-13 15:02:30",6.652,"2020-07-13 15:58:00",6.545,6.565,"2020-07-13 15:03:00",6.53,"2020-07-13 15:48:30",7.393,7.403,"2020-07-13 15:07:00",7.383,"2020-07-13 15:41:30",15.98229,0,2.36,156.6,36.79,168,5.2,"2020-07-13 15:47:00",0.3,"2020-07-13 15:33:30",4.199,155.1,21.98,185,7.5,"2020-07-13 15:31:30",1.4,"2020-07-13 15:30:00",3.033,1.903
"2020-07-13 17:00:00",984,54.83,"2020-07-13 16:02:00",13.46,18.93,"2020-07-13 16:33:00",0.092,"2020-07-13 16:50:00",927,25.61,26.36,"2020-07-13 16:32:00",24.57,"2020-07-13 16:05:30",64.25,68.73,"2020-07-13 16:09:00",60.49,"2020-07-13 16:37:30",27.84,28.26,"2020-07-13 16:50:00",27.59,"2020-07-13 16:08:00",24.33,24.63,"2020-07-13 16:57:30",23.96,"2020-07-13 16:01:00",23.2,23.43,"2020-07-13 17:00:00",22.97,"2020-07-13 16:01:30",22.68,22.86,"2020-07-13 16:55:00",22.53,"2020-07-13 16:02:00",23.05,23.15,"2020-07-13 16:24:00",22.92,"2020-07-13 16:38:00",22.99,23.12,"2020-07-13 16:10:00",22.89,"2020-07-13 16:29:30",6.157,6.181,"2020-07-13 16:02:00",6.129,"2020-07-13 16:59:30",8.8,8.82,"2020-07-13 16:05:00",8.78,"2020-07-13 16:45:00",6.677,6.694,"2020-07-13 16:01:00",6.662,"2020-07-13 16:56:00",6.647,6.66,"2020-07-13 16:01:30",6.63,"2020-07-13 16:59:00",6.53,6.544,"2020-07-13 16:02:30",6.513,"2020-07-13 16:58:00",7.383,7.394,"2020-07-13 16:02:30",7.372,"2020-07-13 16:48:30",14.2801,0,2.343,174.6,29.75,197,5.3,"2020-07-13 16:54:00",0.3,"2020-07-13 16:09:00",4.662,168.5,19.98,159,8.9,"2020-07-13 16:36:30",0.9,"2020-07-13 16:34:30",2.712,1.111
"2020-07-13 18:00:00",985,58.41,"2020-07-13 17:34:30",13.47,18.82,"2020-07-13 17:36:30",0.08,"2020-07-13 17:45:30",927,25.75,26.79,"2020-07-13 17:28:30",24.57,"2020-07-13 17:41:00",63.09,67.86,"2020-07-13 17:43:00",59.78,"2020-07-13 17:27:30",28.22,28.43,"2020-07-13 17:32:00",28.02,"2020-07-13 17:50:00",24.98,25.22,"2020-07-13 17:47:00",24.63,"2020-07-13 17:00:30",23.67,23.91,"2020-07-13 17:57:00",23.4,"2020-07-13 17:02:00",22.93,23.07,"2020-07-13 17:43:30",22.77,"2020-07-13 17:25:00",23.06,23.17,"2020-07-13 17:41:00",22.97,"2020-07-13 17:20:30",22.99,23.07,"2020-07-13 17:07:30",22.89,"2020-07-13 17:03:30",6.108,6.132,"2020-07-13 17:00:30",6.082,"2020-07-13 18:00:00",8.76,8.79,"2020-07-13 17:01:00",8.75,"2020-07-13 17:47:00",6.649,6.664,"2020-07-13 17:00:30",6.638,"2020-07-13 17:59:30",6.621,6.635,"2020-07-13 17:03:00",6.611,"2020-07-13 17:42:30",6.517,6.527,"2020-07-13 17:07:30",6.507,"2020-07-13 17:28:00",7.369,7.38,"2020-07-13 17:02:00",7.358,"2020-07-13 17:54:30",11.48708,0,2.271,171,27.47,147,5.1,"2020-07-13 17:54:00",0.3,"2020-07-13 17:11:00",4.502,166.3,18.86,148,8.3,"2020-07-13 17:32:00",1.6,"2020-07-13 17:56:30",2.194,0.318
"2020-07-13 19:00:00",986,62.73,"2020-07-13 18:20:00",13.47,18.64,"2020-07-13 18:26:30",0.079,"2020-07-13 18:00:30",927,25.37,26.42,"2020-07-13 18:14:30",24.19,"2020-07-13 18:30:30",64.83,70,"2020-07-13 18:32:30",58.98,"2020-07-13 18:11:00",27.6,28.02,"2020-07-13 18:00:30",27.01,"2020-07-13 18:57:30",25.37,25.43,"2020-07-13 18:44:30",25.18,"2020-07-13 18:00:30",24.1,24.29,"2020-07-13 18:59:30",23.86,"2020-07-13 18:02:00",23.16,23.28,"2020-07-13 18:56:30",23.03,"2020-07-13 18:04:00",23.18,23.38,"2020-07-13 18:57:00",22.97,"2020-07-13 18:10:30",23.01,23.14,"2020-07-13 19:00:00",22.92,"2020-07-13 18:24:00",6.064,6.085,"2020-07-13 18:00:30",6.038,"2020-07-13 18:59:00",8.73,8.75,"2020-07-13 18:04:00",8.72,"2020-07-13 18:54:30",6.626,6.64,"2020-07-13 18:01:00",6.616,"2020-07-13 18:56:00",6.605,6.616,"2020-07-13 18:06:30",6.596,"2020-07-13 18:34:30",6.508,6.521,"2020-07-13 18:04:30",6.492,"2020-07-13 18:55:30",7.36,7.369,"2020-07-13 18:10:00",7.352,"2020-07-13 18:33:30",6.839336,0,1.837,172.8,29.97,151,5,"2020-07-13 18:57:30",0.5,"2020-07-13 18:46:30",3.711,168.6,17.38,165,6.7,"2020-07-13 18:00:30",0.8,"2020-07-13 18:12:30",0.605,0.002
"2020-07-13 20:00:00",987,68.6,"2020-07-13 19:07:00",13.5,20,"2020-07-13 20:00:00",0.079,"2020-07-13 19:30:30",927,24.74,25.51,"2020-07-13 19:01:00",23.71,"2020-07-13 20:00:00",67.96,73.87,"2020-07-13 20:00:00",62.78,"2020-07-13 19:00:30",26.48,27.07,"2020-07-13 19:01:30",25.88,"2020-07-13 19:59:00",25.39,25.45,"2020-07-13 19:08:30",25.25,"2020-07-13 19:55:00",24.4,24.52,"2020-07-13 19:57:00",24.25,"2020-07-13 19:00:30",23.41,23.54,"2020-07-13 19:59:00",23.21,"2020-07-13 19:00:30",23.29,23.51,"2020-07-13 19:54:00",23.18,"2020-07-13 19:40:00",23.1,23.24,"2020-07-13 19:57:30",22.97,"2020-07-13 19:05:00",6.023,6.043,"2020-07-13 19:03:00",6.002,"2020-07-13 19:54:30",8.71,8.72,"2020-07-13 19:04:30",8.7,"2020-07-13 19:45:00",6.611,6.618,"2020-07-13 19:04:00",6.603,"2020-07-13 19:58:00",6.596,6.606,"2020-07-13 19:56:00",6.589,"2020-07-13 19:12:00",6.504,6.513,"2020-07-13 19:20:00",6.495,"2020-07-13 19:03:00",7.351,7.364,"2020-07-13 19:02:30",7.341,"2020-07-13 19:35:30",3.688132,0,1.84,166.1,24.77,167,3.8,"2020-07-13 19:35:30",0,"2020-07-13 19:52:30",3.661,164.6,15.59,171,7.5,"2020-07-13 19:28:30",1.2,"2020-07-13 19:13:30",0.324,0
"2020-07-13 21:00:00",988,72.67,"2020-07-13 20:00:30",12.9,0.428,"2020-07-13 21:00:00",0,"2020-07-13 20:30:30",928,22.06,23.68,"2020-07-13 20:01:00",20.79,"2020-07-13 21:00:00",80.7,87,"2020-07-13 20:59:30",73.14,"2020-07-13 20:01:00",25.38,25.95,"2020-07-13 20:04:30",24.86,"2020-07-13 21:00:00",25.13,25.33,"2020-07-13 20:00:30",24.93,"2020-07-13 20:56:00",24.58,24.62,"2020-07-13 20:14:00",24.44,"2020-07-13 20:01:00",23.63,23.76,"2020-07-13 20:58:30",23.44,"2020-07-13 20:03:30",23.47,23.57,"2020-07-13 20:30:30",23.34,"2020-07-13 20:00:30",23.17,23.24,"2020-07-13 20:32:00",23.07,"2020-07-13 20:03:00",5.989,6.007,"2020-07-13 20:02:30",5.971,"2020-07-13 20:58:30",8.7,8.71,"2020-07-13 20:01:30",8.69,"2020-07-13 20:00:30",6.603,6.613,"2020-07-13 20:00:30",6.598,"2020-07-13 20:19:00",6.595,6.603,"2020-07-13 20:04:00",6.589,"2020-07-13 20:17:30",6.502,6.513,"2020-07-13 20:51:30",6.489,"2020-07-13 20:24:30",7.345,7.352,"2020-07-13 20:05:30",7.338,"2020-07-13 20:22:00",0.3161322,0,1.548,174.2,28.56,171,4,"2020-07-13 20:03:30",0,"2020-07-13 20:59:30",3.591,168.1,13.61,162,5.9,"2020-07-13 20:01:30",1.2,"2020-07-13 20:17:00",0.02,0
"2020-07-13 22:00:00",989,76.65,"2020-07-13 21:00:30",12.86,0.052,"2020-07-13 21:59:00",0,"2020-07-13 21:00:30",928,20.69,20.86,"2020-07-13 21:10:00",20.4,"2020-07-13 21:59:30",88.1,89.9,"2020-07-13 21:54:30",86.2,"2020-07-13 21:03:30",24.42,24.89,"2020-07-13 21:01:00",24.06,"2020-07-13 22:00:00",24.77,25.01,"2020-07-13 21:01:00",24.58,"2020-07-13 21:41:00",24.61,24.62,"2020-07-13 21:00:30",24.54,"2020-07-13 21:15:30",23.81,23.88,"2020-07-13 21:22:00",23.62,"2020-07-13 21:03:00",23.57,23.75,"2020-07-13 21:53:30",23.42,"2020-07-13 21:02:30",23.19,23.29,"2020-07-13 21:35:30",23.08,"2020-07-13 21:23:00",5.961,5.982,"2020-07-13 21:03:00",5.943,"2020-07-13 21:56:30",8.69,8.7,"2020-07-13 21:13:00",8.68,"2020-07-13 22:00:00",6.6,6.606,"2020-07-13 21:23:00",6.594,"2020-07-13 21:49:00",6.593,6.598,"2020-07-13 21:01:00",6.586,"2020-07-13 21:08:30",6.506,6.521,"2020-07-13 21:28:00",6.492,"2020-07-13 21:41:00",7.346,7.355,"2020-07-13 21:24:00",7.341,"2020-07-13 21:05:00",0.001097968,0,1.723,173.2,23.33,182,3.7,"2020-07-13 21:25:30",0.4,"2020-07-13 21:21:30",3.791,168.8,12.63,153,6.2,"2020-07-13 21:27:00",1,"2020-07-13 21:10:00",-0.01,0
"2020-07-13 23:00:00",990,78.9,"2020-07-13 22:55:00",12.84,0.047,"2020-07-13 22:41:00",0,"2020-07-13 22:00:30",929,20.17,20.48,"2020-07-13 22:09:00",19.62,"2020-07-13 22:59:00",92.4,95.9,"2020-07-13 23:00:00",89.2,"2020-07-13 22:01:30",23.74,24.1,"2020-07-13 22:01:00",23.5,"2020-07-13 22:52:00",24.36,24.6,"2020-07-13 22:01:00",24.17,"2020-07-13 22:55:00",24.5,24.62,"2020-07-13 22:00:30",24.38,"2020-07-13 22:43:00",23.84,23.89,"2020-07-13 22:53:30",23.74,"2020-07-13 22:31:30",23.7,23.83,"2020-07-13 22:57:00",23.6,"2020-07-13 22:10:30",23.31,23.42,"2020-07-13 22:45:00",23.17,"2020-07-13 22:03:30",5.936,5.953,"2020-07-13 22:04:00",5.92,"2020-07-13 23:00:00",8.68,8.69,"2020-07-13 22:11:30",8.68,"2020-07-13 22:31:30",6.599,6.603,"2020-07-13 22:16:00",6.594,"2020-07-13 22:05:00",6.597,6.603,"2020-07-13 22:35:30",6.591,"2020-07-13 22:02:00",6.504,6.515,"2020-07-13 22:35:30",6.492,"2020-07-13 22:02:30",7.344,7.355,"2020-07-13 22:02:30",7.336,"2020-07-13 22:32:00",0.0009669919,0,1.573,175.9,28.23,165,4.3,"2020-07-13 22:08:30",0.4,"2020-07-13 22:33:30",3.23,169.1,13.58,147,5.2,"2020-07-13 22:08:30",0.5,"2020-07-13 22:23:30",-0.014,0
"2020-07-14 00:00:00",991,78.98,"2020-07-13 23:00:30",12.82,0.045,"2020-07-13 23:53:30",0,"2020-07-13 23:00:30",929,19.24,19.62,"2020-07-13 23:00:30",19.03,"2020-07-13 23:31:30",97.8,99.1,"2020-07-13 23:34:30",95.5,"2020-07-13 23:00:30",23.19,23.52,"2020-07-13 23:01:00",22.89,"2020-07-13 23:58:30",24.03,24.21,"2020-07-13 23:10:30",23.78,"2020-07-13 23:58:00",24.41,24.44,"2020-07-13 23:07:00",24.33,"2020-07-13 23:58:00",23.84,23.97,"2020-07-13 23:37:30",23.76,"2020-07-13 23:01:00",23.78,23.96,"2020-07-13 23:53:30",23.6,"2020-07-13 23:06:00",23.39,23.44,"2020-07-13 23:08:30",23.27,"2020-07-13 23:03:30",5.912,5.925,"2020-07-13 23:05:30",5.897,"2020-07-13 23:46:30",8.67,8.68,"2020-07-13 23:02:30",8.66,"2020-07-13 23:15:30",6.594,6.601,"2020-07-13 23:10:00",6.586,"2020-07-13 23:56:00",6.598,6.606,"2020-07-13 23:05:30",6.594,"2020-07-13 23:00:30",6.508,6.518,"2020-07-13 23:08:30",6.495,"2020-07-13 23:44:00",7.342,7.35,"2020-07-13 23:22:00",7.336,"2020-07-13 23:12:30",0.0009787885,0,1.364,144.1,30.21,137,3.5,"2020-07-13 23:41:00",0.4,"2020-07-13 23:05:30",3.334,149.1,12.15,130,5.5,"2020-07-13 23:32:30",1.2,"2020-07-13 23:08:30",-0.019,0
"2020-07-14 01:00:00",992,79.43,"2020-07-14 00:35:00",12.81,0.045,"2020-07-14 00:52:00",0,"2020-07-14 00:00:30",929,18.87,19.29,"2020-07-14 00:09:00",18.37,"2020-07-14 01:00:00",98.4,99.5,"2020-07-14 00:54:00",97.2,"2020-07-14 00:19:00",22.7,22.91,"2020-07-14 00:00:30",22.48,"2020-07-14 00:58:00",23.69,23.88,"2020-07-14 00:01:30",23.54,"2020-07-14 01:00:00",24.26,24.42,"2020-07-14 00:01:30",24.15,"2020-07-14 00:41:00",23.86,23.94,"2020-07-14 00:00:30",23.74,"2020-07-14 00:23:30",23.88,23.98,"2020-07-14 00:23:00",23.76,"2020-07-14 00:13:00",23.4,23.47,"2020-07-14 00:39:00",23.34,"2020-07-14 00:07:00",5.89,5.902,"2020-07-14 00:11:30",5.877,"2020-07-14 00:58:30",8.66,8.68,"2020-07-14 00:00:30",8.65,"2020-07-14 00:19:00",6.591,6.598,"2020-07-14 00:23:00",6.586,"2020-07-14 00:00:30",6.598,6.603,"2020-07-14 00:19:00",6.594,"2020-07-14 00:01:30",6.504,6.515,"2020-07-14 00:13:00",6.495,"2020-07-14 00:56:30",7.345,7.352,"2020-07-14 00:01:30",7.338,"2020-07-14 00:00:30",0.0009763638,0,1.203,138.5,26.98,154,2.8,"2020-07-14 00:13:30",0.3,"2020-07-14 00:35:30",2.893,140.9,12.17,148,5.3,"2020-07-14 00:06:00",1,"2020-07-14 00:05:00",-0.02,0
"2020-07-14 02:00:00",993,79.71,"2020-07-14 01:01:30",12.78,0.044,"2020-07-14 01:50:30",0,"2020-07-14 01:00:30",929,17.99,18.38,"2020-07-14 01:00:30",17.65,"2020-07-14 01:59:00",99.8,100,"2020-07-14 01:04:30",99.1,"2020-07-14 01:02:30",22.24,22.51,"2020-07-14 01:00:30",21.98,"2020-07-14 01:57:30",23.4,23.6,"2020-07-14 01:07:30",23.18,"2020-07-14 01:58:30",24.1,24.22,"2020-07-14 01:00:30",23.93,"2020-07-14 01:56:00",23.85,23.91,"2020-07-14 01:09:00",23.74,"2020-07-14 01:07:30",23.89,23.96,"2020-07-14 01:05:00",23.81,"2020-07-14 01:23:00",23.41,23.51,"2020-07-14 01:42:00",23.33,"2020-07-14 01:16:30",5.868,5.882,"2020-07-14 01:06:30",5.851,"2020-07-14 01:58:00",8.65,8.67,"2020-07-14 01:09:30",8.64,"2020-07-14 01:46:00",6.588,6.596,"2020-07-14 01:31:00",6.581,"2020-07-14 01:15:00",6.596,6.603,"2020-07-14 01:03:00",6.591,"2020-07-14 01:24:00",6.505,6.513,"2020-07-14 01:30:00",6.495,"2020-07-14 01:08:00",7.348,7.358,"2020-07-14 01:29:30",7.341,"2020-07-14 01:10:00",0.001025789,0,1.086,136.7,23.27,118,2.1,"2020-07-14 01:16:00",0.3,"2020-07-14 01:18:30",2.778,138.7,14.01,118,4.5,"2020-07-14 01:04:30",1.3,"2020-07-14 01:51:30",-0.021,0
"2020-07-14 03:00:00",994,79.82,"2020-07-14 03:00:00",12.77,0.043,"2020-07-14 02:54:30",0,"2020-07-14 02:00:30",929,17.43,17.73,"2020-07-14 02:00:30",17.13,"2020-07-14 02:59:30",100,100,"2020-07-14 02:03:30",99.8,"2020-07-14 02:01:00",21.81,22.1,"2020-07-14 02:01:30",21.57,"2020-07-14 02:54:30",23.08,23.28,"2020-07-14 02:05:00",22.95,"2020-07-14 02:35:00",23.95,24.01,"2020-07-14 02:00:30",23.79,"2020-07-14 02:59:00",23.84,23.88,"2020-07-14 02:06:30",23.76,"2020-07-14 02:11:30",23.9,24.01,"2020-07-14 02:01:30",23.81,"2020-07-14 02:26:00",23.48,23.6,"2020-07-14 02:03:00",23.36,"2020-07-14 02:05:30",5.846,5.864,"2020-07-14 02:02:30",5.831,"2020-07-14 02:54:30",8.64,8.65,"2020-07-14 02:00:30",8.63,"2020-07-14 02:58:00",6.583,6.589,"2020-07-14 02:02:00",6.577,"2020-07-14 02:37:30",6.592,6.601,"2020-07-14 02:05:00",6.586,"2020-07-14 02:34:30",6.506,6.515,"2020-07-14 02:26:30",6.495,"2020-07-14 02:02:00",7.348,7.358,"2020-07-14 02:06:30",7.338,"2020-07-14 02:42:30",0.001070228,0,0.987,142.4,26.95,130,2.3,"2020-07-14 02:43:30",0,"2020-07-14 02:07:30",2.453,137.1,14.3,156,3.9,"2020-07-14 02:43:00",1.1,"2020-07-14 02:27:30",-0.022,0
"2020-07-14 04:00:00",995,79.39,"2020-07-14 04:00:00",12.75,0.043,"2020-07-14 03:23:00",0,"2020-07-14 03:00:30",928,17.23,17.73,"2020-07-14 03:56:00",16.92,"2020-07-14 03:33:30",100,100,"2020-07-14 03:00:30",100,"2020-07-14 03:00:30",21.43,21.67,"2020-07-14 03:01:30",21.27,"2020-07-14 03:39:00",22.83,23.05,"2020-07-14 03:10:00",22.61,"2020-07-14 04:00:00",23.77,23.83,"2020-07-14 03:03:30",23.6,"2020-07-14 04:00:00",23.76,23.88,"2020-07-14 03:00:30",23.62,"2020-07-14 03:58:30",23.9,24.01,"2020-07-14 03:33:30",23.81,"2020-07-14 03:46:30",23.53,23.65,"2020-07-14 03:55:00",23.41,"2020-07-14 04:00:00",5.827,5.844,"2020-07-14 03:00:30",5.813,"2020-07-14 03:52:00",8.63,8.64,"2020-07-14 03:17:30",8.62,"2020-07-14 03:50:30",6.58,6.586,"2020-07-14 03:03:00",6.574,"2020-07-14 03:36:00",6.594,6.601,"2020-07-14 03:35:30",6.586,"2020-07-14 03:00:30",6.505,6.515,"2020-07-14 03:22:00",6.495,"2020-07-14 03:01:30",7.345,7.355,"2020-07-14 03:34:30",7.336,"2020-07-14 03:15:30",0.0009228558,0,0.949,127.5,23.12,149,2.2,"2020-07-14 03:59:30",0,"2020-07-14 03:27:30",2.241,129.3,14.37,139,3.7,"2020-07-14 03:53:30",0.4,"2020-07-14 03:06:00",-0.022,0
"2020-07-14 05:00:00",996,78.04,"2020-07-14 04:56:00",12.73,0.043,"2020-07-14 04:05:00",0,"2020-07-14 04:00:30",928,17.82,17.95,"2020-07-14 04:39:00",17.72,"2020-07-14 04:05:00",100,100,"2020-07-14 04:00:30",100,"2020-07-14 04:00:30",21.25,21.37,"2020-07-14 04:14:30",21.07,"2020-07-14 04:47:00",22.58,22.66,"2020-07-14 04:07:00",22.38,"2020-07-14 04:55:30",23.6,23.63,"2020-07-14 04:02:30",23.55,"2020-07-14 04:46:30",23.66,23.73,"2020-07-14 04:07:30",23.56,"2020-07-14 04:40:30",23.9,24.01,"2020-07-14 04:48:30",23.81,"2020-07-14 04:51:30",23.56,23.65,"2020-07-14 04:17:30",23.46,"2020-07-14 04:54:00",5.808,5.818,"2020-07-14 04:01:00",5.796,"2020-07-14 04:25:00",8.62,8.64,"2020-07-14 04:03:00",8.61,"2020-07-14 04:38:00",6.576,6.584,"2020-07-14 04:01:00",6.569,"2020-07-14 04:45:00",6.593,6.601,"2020-07-14 04:31:30",6.586,"2020-07-14 04:53:30",6.502,6.51,"2020-07-14 04:01:30",6.492,"2020-07-14 04:34:00",7.345,7.355,"2020-07-14 04:36:00",7.338,"2020-07-14 04:16:00",0.0005041078,0,1.262,136.1,24.15,161,3.3,"2020-07-14 04:30:00",0,"2020-07-14 04:54:00",2.945,138,11.74,131,4.7,"2020-07-14 04:34:30",0.7,"2020-07-14 04:00:30",-0.021,0
"2020-07-14 06:00:00",997,76.64,"2020-07-14 05:59:30",12.73,0.043,"2020-07-14 05:39:00",0,"2020-07-14 05:00:30",928,18.16,18.28,"2020-07-14 05:39:00",17.92,"2020-07-14 05:00:30",100,100,"2020-07-14 05:00:30",100,"2020-07-14 05:00:30",21.14,21.23,"2020-07-14 05:10:30",21.04,"2020-07-14 05:04:30",22.39,22.54,"2020-07-14 05:01:00",22.25,"2020-07-14 05:57:00",23.44,23.6,"2020-07-14 05:05:30",23.36,"2020-07-14 05:40:00",23.57,23.68,"2020-07-14 05:00:30",23.41,"2020-07-14 05:56:30",23.87,23.98,"2020-07-14 05:02:00",23.65,"2020-07-14 05:57:30",23.55,23.63,"2020-07-14 05:09:00",23.45,"2020-07-14 05:38:30",5.793,5.803,"2020-07-14 05:01:00",5.783,"2020-07-14 05:52:00",8.61,8.62,"2020-07-14 05:02:00",8.59,"2020-07-14 05:43:00",6.572,6.577,"2020-07-14 05:05:30",6.567,"2020-07-14 05:03:00",6.593,6.598,"2020-07-14 05:26:00",6.584,"2020-07-14 05:04:30",6.505,6.521,"2020-07-14 05:51:00",6.495,"2020-07-14 05:01:30",7.346,7.355,"2020-07-14 05:03:30",7.336,"2020-07-14 05:08:00",0.000272776,0,1.106,152.8,27.67,128,2.4,"2020-07-14 05:40:00",0.3,"2020-07-14 05:48:30",2.624,146.4,14.25,166,4.5,"2020-07-14 05:15:00",1,"2020-07-14 05:59:30",-0.021,0
"2020-07-14 07:00:00",998,76.35,"2020-07-14 06:31:30",12.71,0.044,"2020-07-14 06:18:00",0,"2020-07-14 06:00:30",928,18.1,18.26,"2020-07-14 06:08:30",17.98,"2020-07-14 06:59:30",100,100,"2020-07-14 06:00:30",100,"2020-07-14 06:00:30",21.13,21.21,"2020-07-14 06:39:00",21.07,"2020-07-14 06:14:30",22.24,22.34,"2020-07-14 06:04:00",22.17,"2020-07-14 06:50:30",23.27,23.4,"2020-07-14 06:00:30",23.18,"2020-07-14 06:54:30",23.45,23.53,"2020-07-14 06:00:30",23.33,"2020-07-14 06:33:30",23.74,23.91,"2020-07-14 06:04:30",23.63,"2020-07-14 06:18:00",23.54,23.65,"2020-07-14 06:05:30",23.41,"2020-07-14 06:48:00",5.787,5.793,"2020-07-14 06:00:30",5.776,"2020-07-14 06:58:00",8.6,8.61,"2020-07-14 06:02:00",8.59,"2020-07-14 06:42:30",6.57,6.577,"2020-07-14 06:18:30",6.564,"2020-07-14 06:06:30",6.593,6.598,"2020-07-14 06:09:30",6.586,"2020-07-14 06:44:30",6.51,6.521,"2020-07-14 06:14:30",6.498,"2020-07-14 06:16:30",7.349,7.358,"2020-07-14 06:18:30",7.341,"2020-07-14 06:01:30",0.0003427955,0.8,1.25,153.5,30.11,190,3.2,"2020-07-14 06:37:30",0,"2020-07-14 06:22:30",2.732,149.7,14.45,145,5.6,"2020-07-14 07:00:00",0.7,"2020-07-14 06:17:00",0.001,0.197
"2020-07-14 08:00:00",999,76.38,"2020-07-14 07:05:30",12.69,0.044,"2020-07-14 07:16:00",0,"2020-07-14 07:00:30",928,17.71,17.99,"2020-07-14 07:08:30",17.39,"2020-07-14 08:00:00",100,100,"2020-07-14 07:00:30",100,"2020-07-14 07:00:30",21.07,21.19,"2020-07-14 07:02:00",20.91,"2020-07-14 07:58:00",22.17,22.27,"2020-07-14 07:29:00",21.96,"2020-07-14 07:49:30",23.19,23.22,"2020-07-14 07:01:00",23.12,"2020-07-14 07:46:30",23.4,23.48,"2020-07-14 07:01:00",23.24,"2020-07-14 07:57:00",23.68,23.83,"2020-07-14 07:23:30",23.6,"2020-07-14 07:15:30",23.51,23.63,"2020-07-14 07:02:00",23.37,"2020-07-14 07:11:30",5.785,5.796,"2020-07-14 07:44:30",5.781,"2020-07-14 07:01:30",8.59,8.6,"2020-07-14 07:02:30",8.58,"2020-07-14 07:52:00",6.565,6.572,"2020-07-14 07:05:30",6.56,"2020-07-14 07:38:30",6.589,6.598,"2020-07-14 07:41:00",6.584,"2020-07-14 07:14:30",6.507,6.515,"2020-07-14 07:04:30",6.498,"2020-07-14 07:18:30",7.351,7.361,"2020-07-14 07:34:00",7.341,"2020-07-14 07:41:30",0.0004267666,0.2,1.35,137.8,27.64,109,3.7,"2020-07-14 07:03:00",0,"2020-07-14 07:13:30",2.799,138.8,17.35,124,4.6,"2020-07-14 07:09:00",0.9,"2020-07-14 07:51:00",0.001,0.963
"2020-07-14 09:00:00",1000,76.98,"2020-07-14 08:57:30",12.67,0.047,"2020-07-14 08:01:00",-0.001,"2020-07-14 08:41:30",928,17.44,17.55,"2020-07-14 08:38:30",17.24,"2020-07-14 08:58:30",100,100,"2020-07-14 08:00:30",100,"2020-07-14 08:00:30",20.81,21.01,"2020-07-14 08:03:00",20.69,"2020-07-14 08:33:00",22.04,22.17,"2020-07-14 08:02:30",21.96,"2020-07-14 08:25:00",23.05,23.2,"2020-07-14 08:01:30",22.99,"2020-07-14 08:17:00",23.26,23.38,"2020-07-14 08:06:30",23.19,"2020-07-14 08:29:30",23.69,23.8,"2020-07-14 08:14:30",23.6,"2020-07-14 08:49:30",23.46,23.6,"2020-07-14 08:10:30",23.35,"2020-07-14 08:32:30",5.781,5.791,"2020-07-14 08:19:30",5.773,"2020-07-14 08:45:30",8.58,8.6,"2020-07-14 08:18:00",8.57,"2020-07-14 08:58:30",6.564,6.572,"2020-07-14 08:09:00",6.557,"2020-07-14 08:10:00",6.591,6.596,"2020-07-14 08:07:00",6.584,"2020-07-14 08:13:00",6.501,6.51,"2020-07-14 08:05:00",6.492,"2020-07-14 08:41:30",7.355,7.364,"2020-07-14 08:05:00",7.347,"2020-07-14 08:10:00",0.04639824,0,1.451,140.1,26.48,167,3.7,"2020-07-14 08:15:00",0,"2020-07-14 08:13:30",3.012,134.5,11.65,131,5.7,"2020-07-14 08:40:00",1.5,"2020-07-14 08:47:00",0.008,1.769
"2020-07-14 10:00:00",1001,74.85,"2020-07-14 10:00:00",12.67,12.77,"2020-07-14 09:01:30",0.001,"2020-07-14 09:16:00",928,17.38,17.8,"2020-07-14 09:53:30",17.17,"2020-07-14 09:28:00",100,100,"2020-07-14 09:00:30",100,"2020-07-14 09:00:30",20.69,20.81,"2020-07-14 09:06:30",20.54,"2020-07-14 09:44:30",21.9,22.08,"2020-07-14 09:02:30",21.78,"2020-07-14 09:46:30",22.96,23.01,"2020-07-14 09:23:00",22.82,"2020-07-14 09:54:00",23.24,23.27,"2020-07-14 09:03:00",23.15,"2020-07-14 09:58:00",23.63,23.77,"2020-07-14 09:16:30",23.47,"2020-07-14 09:52:00",23.39,23.49,"2020-07-14 09:19:30",23.28,"2020-07-14 09:42:00",5.776,5.786,"2020-07-14 09:52:00",5.768,"2020-07-14 09:29:00",8.58,8.59,"2020-07-14 09:22:00",8.56,"2020-07-14 09:16:30",6.559,6.564,"2020-07-14 09:44:00",6.552,"2020-07-14 09:29:30",6.586,6.594,"2020-07-14 09:00:30",6.577,"2020-07-14 09:58:00",6.503,6.515,"2020-07-14 09:30:30",6.492,"2020-07-14 09:05:00",7.357,7.366,"2020-07-14 09:19:00",7.347,"2020-07-14 09:16:30",1.433188,0.2,1.509,134.8,23.79,168,2.8,"2020-07-14 09:03:00",0,"2020-07-14 09:57:00",3.316,133.1,13.7,137,5.2,"2020-07-14 09:16:30",0.3,"2020-07-14 09:51:30",0.221,2.463
"2020-07-14 11:00:00",1002,58.33,"2020-07-14 11:00:00",13.2,16.88,"2020-07-14 10:14:30",0.198,"2020-07-14 10:56:30",929,19.61,20.68,"2020-07-14 10:57:30",17.78,"2020-07-14 10:00:30",93.1,100,"2020-07-14 10:04:30",86.7,"2020-07-14 10:59:00",20.8,21.14,"2020-07-14 10:59:30",20.53,"2020-07-14 10:09:30",21.83,21.88,"2020-07-14 10:02:30",21.75,"2020-07-14 10:06:00",22.8,22.89,"2020-07-14 10:01:30",22.79,"2020-07-14 10:05:30",23.11,23.25,"2020-07-14 10:07:30",22.97,"2020-07-14 10:43:00",23.52,23.67,"2020-07-14 10:06:30",23.39,"2020-07-14 10:54:30",23.37,23.46,"2020-07-14 10:20:30",23.28,"2020-07-14 10:21:30",5.784,5.818,"2020-07-14 10:39:30",5.77,"2020-07-14 10:04:30",8.56,8.58,"2020-07-14 10:03:00",8.55,"2020-07-14 10:46:00",6.558,6.567,"2020-07-14 10:02:30",6.552,"2020-07-14 10:43:30",6.588,6.596,"2020-07-14 10:11:00",6.579,"2020-07-14 10:46:00",6.506,6.518,"2020-07-14 10:09:00",6.492,"2020-07-14 10:04:00",7.357,7.366,"2020-07-14 10:10:00",7.35,"2020-07-14 10:38:30",7.58719,0,1.419,142.2,28.37,165,3.4,"2020-07-14 11:00:00",0,"2020-07-14 10:50:00",2.749,141.7,15.48,152,5.4,"2020-07-14 10:52:30",0.4,"2020-07-14 10:24:00",1.303,2.959
"2020-07-14 12:00:00",1003,55.8,"2020-07-14 11:57:30",13.53,13.67,"2020-07-14 11:22:00",0.189,"2020-07-14 11:58:00",929,20.84,22.09,"2020-07-14 11:59:30",19.98,"2020-07-14 11:24:30",85.7,88.9,"2020-07-14 11:21:00",79.64,"2020-07-14 11:57:00",21.43,22.1,"2020-07-14 11:59:30",20.96,"2020-07-14 11:01:00",21.84,21.9,"2020-07-14 12:00:00",21.75,"2020-07-14 11:14:00",22.78,22.81,"2020-07-14 11:04:00",22.69,"2020-07-14 12:00:00",23.05,23.09,"2020-07-14 11:04:00",22.97,"2020-07-14 11:35:30",23.48,23.57,"2020-07-14 11:04:00",23.39,"2020-07-14 11:49:00",23.36,23.44,"2020-07-14 11:05:00",23.28,"2020-07-14 11:40:00",5.79,5.803,"2020-07-14 11:57:00",5.773,"2020-07-14 11:01:30",8.55,8.56,"2020-07-14 11:11:00",8.54,"2020-07-14 11:15:30",6.547,6.555,"2020-07-14 11:00:30",6.54,"2020-07-14 11:55:30",6.581,6.589,"2020-07-14 11:02:30",6.572,"2020-07-14 12:00:00",6.501,6.51,"2020-07-14 11:16:00",6.489,"2020-07-14 11:41:00",7.352,7.358,"2020-07-14 11:00:30",7.344,"2020-07-14 11:45:30",11.50401,0,2.195,141.7,28.26,136,4.5,"2020-07-14 11:59:30",0,"2020-07-14 11:59:00",4.029,137.2,14.82,140,6.5,"2020-07-14 11:28:00",1.1,"2020-07-14 11:59:00",1.981,3.238
"2020-07-14 13:00:00",1004,55.31,"2020-07-14 12:07:30",13.53,19.27,"2020-07-14 12:09:30",0.17,"2020-07-14 12:59:00",929,21.91,22.72,"2020-07-14 12:56:00",20.77,"2020-07-14 12:15:00",81.1,85.9,"2020-07-14 12:14:30",77.15,"2020-07-14 12:57:00",22.87,23.6,"2020-07-14 13:00:00",22.1,"2020-07-14 12:00:30",22.03,22.29,"2020-07-14 12:52:00",21.82,"2020-07-14 12:06:00",22.76,22.81,"2020-07-14 12:17:00",22.66,"2020-07-14 12:07:30",23.03,23.09,"2020-07-14 12:12:30",22.92,"2020-07-14 12:51:00",23.48,23.59,"2020-07-14 12:05:00",23.39,"2020-07-14 12:42:30",23.35,23.44,"2020-07-14 12:01:30",23.28,"2020-07-14 12:32:30",5.799,5.806,"2020-07-14 12:36:30",5.791,"2020-07-14 12:10:00",8.53,8.55,"2020-07-14 12:11:00",8.51,"2020-07-14 12:49:00",6.535,6.545,"2020-07-14 12:01:00",6.523,"2020-07-14 12:56:30",6.565,6.574,"2020-07-14 12:01:30",6.552,"2020-07-14 12:51:30",6.487,6.501,"2020-07-14 12:01:00",6.475,"2020-07-14 12:54:30",7.346,7.355,"2020-07-14 12:01:30",7.336,"2020-07-14 12:53:30",12.12879,0,2.133,149.5,30.7,182,4.6,"2020-07-14 12:42:00",0.5,"2020-07-14 12:10:00",4.097,144.1,19.18,150,7.3,"2020-07-14 12:47:30",0.6,"2020-07-14 12:53:00",2.147,3.26
"2020-07-14 14:00:00",1005,54.46,"2020-07-14 14:00:00",13.5,19.47,"2020-07-14 13:41:30",0.109,"2020-07-14 13:33:30",929,23.12,24.39,"2020-07-14 13:56:00",22.19,"2020-07-14 13:24:30",74.93,78.87,"2020-07-14 13:26:30",69.23,"2020-07-14 13:59:30",24.56,25.75,"2020-07-14 13:58:30",23.52,"2020-07-14 13:00:30",22.55,22.89,"2020-07-14 14:00:00",22.15,"2020-07-14 13:02:30",22.8,22.87,"2020-07-14 13:53:30",22.74,"2020-07-14 13:01:00",22.98,23.09,"2020-07-14 13:01:00",22.86,"2020-07-14 13:43:00",23.39,23.57,"2020-07-14 13:05:00",23.23,"2020-07-14 13:38:30",23.35,23.4,"2020-07-14 13:07:30",23.28,"2020-07-14 13:02:00",5.794,5.803,"2020-07-14 13:06:00",5.781,"2020-07-14 13:53:30",8.5,8.53,"2020-07-14 13:01:00",8.48,"2020-07-14 13:53:00",6.517,6.526,"2020-07-14 13:01:30",6.504,"2020-07-14 13:59:00",6.542,6.557,"2020-07-14 13:01:30",6.523,"2020-07-14 13:52:00",6.474,6.489,"2020-07-14 13:04:00",6.461,"2020-07-14 13:49:00",7.335,7.347,"2020-07-14 13:02:00",7.325,"2020-07-14 13:55:30",17.60295,0,2.285,146.3,33.57,115,5.2,"2020-07-14 13:21:00",0.3,"2020-07-14 13:53:00",4.637,142,18.08,158,8.3,"2020-07-14 13:02:00",1,"2020-07-14 13:37:00",3.187,3.03
"2020-07-14 15:00:00",1006,53.76,"2020-07-14 14:08:00",13.47,18.91,"2020-07-14 14:04:00",0.107,"2020-07-14 14:40:30",928,24.58,25.54,"2020-07-14 14:47:00",23.58,"2020-07-14 14:09:00",68.4,73.19,"2020-07-14 14:10:30",63.94,"2020-07-14 14:48:00",26.66,27.67,"2020-07-14 14:59:00",25.75,"2020-07-14 14:01:00",23.35,23.82,"2020-07-14 14:55:30",22.87,"2020-07-14 14:00:30",23.03,23.2,"2020-07-14 14:46:00",22.79,"2020-07-14 14:01:00",23.01,23.07,"2020-07-14 14:23:30",22.87,"2020-07-14 14:04:00",23.31,23.41,"2020-07-14 14:30:30",23.18,"2020-07-14 14:16:00",23.3,23.4,"2020-07-14 14:05:30",23.18,"2020-07-14 14:35:30",5.779,5.791,"2020-07-14 14:01:00",5.765,"2020-07-14 14:58:30",8.46,8.49,"2020-07-14 14:00:30",8.43,"2020-07-14 14:56:00",6.489,6.509,"2020-07-14 14:00:30",6.473,"2020-07-14 14:49:00",6.509,6.528,"2020-07-14 14:02:00",6.492,"2020-07-14 14:56:00",6.456,6.472,"2020-07-14 14:02:30",6.438,"2020-07-14 14:46:30",7.323,7.333,"2020-07-14 14:07:00",7.311,"2020-07-14 14:54:00",16.8394,0,2.29,155.8,34.27,179,4.4,"2020-07-14 14:46:00",0.7,"2020-07-14 14:03:30",4.336,148,20.91,171,7.6,"2020-07-14 14:16:00",1.3,"2020-07-14 14:10:30",3.14,2.564
"2020-07-14 16:00:00",1007,54.59,"2020-07-14 15:00:30",13.47,19.11,"2020-07-14 15:35:00",0.094,"2020-07-14 15:51:00",928,25.35,26.16,"2020-07-14 15:55:00",24.11,"2020-07-14 15:05:00",65.83,69.03,"2020-07-14 15:03:30",62.35,"2020-07-14 15:56:00",27.78,28.08,"2020-07-14 15:37:00",27.41,"2020-07-14 15:18:00",24.29,24.73,"2020-07-14 16:00:00",23.78,"2020-07-14 15:00:30",23.42,23.6,"2020-07-14 15:44:00",23.18,"2020-07-14 15:07:30",23.04,23.12,"2020-07-14 15:59:30",22.97,"2020-07-14 15:01:30",23.34,23.51,"2020-07-14 15:23:30",23.21,"2020-07-14 15:54:30",23.26,23.36,"2020-07-14 15:29:00",23.15,"2020-07-14 15:50:00",5.76,5.776,"2020-07-14 15:09:30",5.743,"2020-07-14 15:58:00",8.42,8.45,"2020-07-14 15:03:00",8.4,"2020-07-14 15:45:00",6.462,6.48,"2020-07-14 15:14:00",6.449,"2020-07-14 15:43:30",6.487,6.499,"2020-07-14 15:00:30",6.475,"2020-07-14 15:55:30",6.436,6.449,"2020-07-14 15:03:30",6.424,"2020-07-14 15:36:00",7.314,7.325,"2020-07-14 15:07:00",7.302,"2020-07-14 15:57:30",14.33019,0,1.999,170.3,35.72,184,4.6,"2020-07-14 15:19:30",0.4,"2020-07-14 15:45:30",3.963,168,24.93,199,8.1,"2020-07-14 15:18:30",0.6,"2020-07-14 15:52:00",2.738,1.902
"2020-07-14 17:00:00",1008,57.96,"2020-07-14 16:38:30",13.46,19.37,"2020-07-14 16:36:00",0.083,"2020-07-14 16:48:00",927,25.87,26.68,"2020-07-14 16:30:00",24.96,"2020-07-14 16:06:30",63.37,66.68,"2020-07-14 16:46:30",59.78,"2020-07-14 16:24:30",28.29,28.65,"2020-07-14 16:36:30",28,"2020-07-14 16:01:30",25.04,25.38,"2020-07-14 16:59:00",24.73,"2020-07-14 16:01:00",23.85,24.04,"2020-07-14 16:57:30",23.58,"2020-07-14 16:01:00",23.2,23.3,"2020-07-14 16:54:30",23.01,"2020-07-14 16:02:30",23.41,23.57,"2020-07-14 16:55:30",23.23,"2020-07-14 16:10:30",23.23,23.42,"2020-07-14 16:27:00",23.12,"2020-07-14 16:24:30",5.729,5.745,"2020-07-14 16:00:30",5.713,"2020-07-14 16:58:30",8.38,8.4,"2020-07-14 16:00:30",8.35,"2020-07-14 17:00:00",6.436,6.453,"2020-07-14 16:04:00",6.425,"2020-07-14 16:33:30",6.462,6.482,"2020-07-14 16:08:30",6.451,"2020-07-14 16:55:30",6.415,6.435,"2020-07-14 16:02:30",6.395,"2020-07-14 16:51:30",7.304,7.313,"2020-07-14 16:08:30",7.294,"2020-07-14 16:43:30",13.68768,0,1.845,174.9,29.9,176,4.4,"2020-07-14 16:59:00",0.3,"2020-07-14 16:45:30",3.666,166.4,22.93,183,6.8,"2020-07-14 16:36:30",0.5,"2020-07-14 16:52:30",2.654,1.114
"2020-07-14 18:00:00",1009,60.31,"2020-07-14 17:26:30",13.46,19.48,"2020-07-14 17:51:30",0.08,"2020-07-14 17:15:30",927,26.14,26.62,"2020-07-14 17:51:00",25.59,"2020-07-14 17:59:30",64.11,66.3,"2020-07-14 17:23:30",61.09,"2020-07-14 17:00:30",28.66,28.88,"2020-07-14 17:51:00",28.28,"2020-07-14 17:00:30",25.58,25.84,"2020-07-14 17:56:00",25.32,"2020-07-14 17:00:30",24.3,24.45,"2020-07-14 17:59:00",24.01,"2020-07-14 17:00:30",23.42,23.54,"2020-07-14 17:56:30",23.21,"2020-07-14 17:01:30",23.49,23.59,"2020-07-14 17:07:30",23.39,"2020-07-14 17:20:30",23.26,23.38,"2020-07-14 17:56:00",23.16,"2020-07-14 17:16:00",5.689,5.715,"2020-07-14 17:01:30",5.67,"2020-07-14 17:55:30",8.34,8.36,"2020-07-14 17:00:30",8.31,"2020-07-14 17:58:00",6.405,6.427,"2020-07-14 17:00:30",6.394,"2020-07-14 17:49:00",6.436,6.458,"2020-07-14 17:02:00",6.424,"2020-07-14 17:50:00",6.391,6.409,"2020-07-14 17:02:30",6.381,"2020-07-14 17:44:30",7.29,7.302,"2020-07-14 17:09:30",7.275,"2020-07-14 17:53:00",13.56732,0,2.268,176.1,27.42,158,5.7,"2020-07-14 17:42:30",0.5,"2020-07-14 17:12:30",4.548,169.4,20.99,163,8.4,"2020-07-14 17:50:30",1.3,"2020-07-14 17:07:00",2.607,0.319
"2020-07-14 19:00:00",1010,61.75,"2020-07-14 18:00:30",13.47,20.69,"2020-07-14 18:55:00",0.078,"2020-07-14 18:00:30",927,25.46,25.76,"2020-07-14 18:14:00",25.09,"2020-07-14 18:48:00",65.87,69.07,"2020-07-14 18:24:00",62.71,"2020-07-14 18:55:30",28.3,28.85,"2020-07-14 18:01:00",27.66,"2020-07-14 19:00:00",25.94,26.05,"2020-07-14 18:27:30",25.72,"2020-07-14 18:10:30",24.67,24.83,"2020-07-14 18:48:00",24.4,"2020-07-14 18:00:30",23.66,23.83,"2020-07-14 18:51:00",23.44,"2020-07-14 18:00:30",23.56,23.75,"2020-07-14 19:00:00",23.39,"2020-07-14 18:06:30",23.31,23.4,"2020-07-14 18:15:30",23.13,"2020-07-14 18:03:30",5.657,5.675,"2020-07-14 18:57:30",5.638,"2020-07-14 18:46:30",8.3,8.32,"2020-07-14 18:04:30",8.29,"2020-07-14 18:38:00",6.38,6.398,"2020-07-14 18:01:00",6.367,"2020-07-14 18:35:00",6.417,6.427,"2020-07-14 18:00:30",6.405,"2020-07-14 18:51:30",6.385,6.395,"2020-07-14 18:20:30",6.369,"2020-07-14 18:51:30",7.278,7.291,"2020-07-14 18:06:30",7.269,"2020-07-14 18:30:30",8.410648,0,1.967,186.8,28.25,213,4,"2020-07-14 18:11:00",0.5,"2020-07-14 18:10:00",4.29,182.4,15.33,177,7.2,"2020-07-14 18:00:30",2,"2020-07-14 18:33:30",0.732,0.002
"2020-07-14 20:00:00",1011,68.42,"2020-07-14 19:01:00",13.5,20.09,"2020-07-14 20:00:00",0.08,"2020-07-14 19:00:30",928,24.52,25.19,"2020-07-14 19:00:30",23.3,"2020-07-14 20:00:00",66.61,74.23,"2020-07-14 20:00:00",62.71,"2020-07-14 19:01:30",27.01,27.66,"2020-07-14 19:00:30",26.32,"2020-07-14 20:00:00",25.95,26.05,"2020-07-14 19:03:00",25.74,"2020-07-14 19:56:30",24.95,25.06,"2020-07-14 19:59:30",24.77,"2020-07-14 19:04:00",23.88,24.05,"2020-07-14 19:56:00",23.74,"2020-07-14 19:05:30",23.72,23.8,"2020-07-14 19:59:00",23.6,"2020-07-14 19:06:00",23.36,23.44,"2020-07-14 19:30:00",23.28,"2020-07-14 19:09:30",5.642,5.66,"2020-07-14 19:07:00",5.623,"2020-07-14 19:57:30",8.28,8.29,"2020-07-14 19:02:30",8.27,"2020-07-14 19:40:30",6.365,6.379,"2020-07-14 19:10:00",6.358,"2020-07-14 19:36:00",6.408,6.415,"2020-07-14 19:32:30",6.4,"2020-07-14 19:56:00",6.378,6.389,"2020-07-14 19:40:00",6.366,"2020-07-14 19:04:30",7.27,7.277,"2020-07-14 19:08:30",7.261,"2020-07-14 19:28:00",3.527782,0,2.194,178.6,26.19,200,5,"2020-07-14 19:50:00",0.4,"2020-07-14 19:35:30",4.316,175.4,14.07,153,7.6,"2020-07-14 19:19:00",1.9,"2020-07-14 19:04:30",0.301,0
"2020-07-14 21:00:00",1012,72.47,"2020-07-14 20:00:30",12.89,0.505,"2020-07-14 21:00:00",0,"2020-07-14 20:34:30",928,21.32,23.32,"2020-07-14 20:00:30",20.01,"2020-07-14 21:00:00",79.5,83.6,"2020-07-14 21:00:00",73.78,"2020-07-14 20:00:30",25.69,26.31,"2020-07-14 20:01:00",25.08,"2020-07-14 20:55:00",25.67,25.84,"2020-07-14 20:05:30",25.37,"2020-07-14 20:58:00",25.08,25.23,"2020-07-14 20:50:00",24.93,"2020-07-14 20:06:00",24.08,24.27,"2020-07-14 20:59:00",23.95,"2020-07-14 20:13:00",23.84,24.01,"2020-07-14 20:33:30",23.68,"2020-07-14 20:01:30",23.37,23.44,"2020-07-14 20:31:00",23.28,"2020-07-14 20:17:00",5.595,5.631,"2020-07-14 20:01:00",5.574,"2020-07-14 20:58:30",8.27,8.28,"2020-07-14 20:28:00",8.26,"2020-07-14 20:20:30",6.359,6.367,"2020-07-14 20:01:00",6.351,"2020-07-14 20:46:30",6.406,6.415,"2020-07-14 20:23:30",6.398,"2020-07-14 20:04:00",6.378,6.389,"2020-07-14 20:03:00",6.364,"2020-07-14 20:44:00",7.27,7.277,"2020-07-14 20:00:30",7.264,"2020-07-14 20:28:30",0.2109565,0,2.187,173.2,24.27,191,5.9,"2020-07-14 20:11:30",0.7,"2020-07-14 20:13:00",4.7,166.3,11.41,170,8.6,"2020-07-14 20:02:00",1.7,"2020-07-14 20:24:30",0.017,0
"2020-07-14 22:00:00",1013,75.48,"2020-07-14 21:00:30",12.85,0.051,"2020-07-14 21:58:00",0,"2020-07-14 21:00:30",928,19.29,20.02,"2020-07-14 21:00:30",18.83,"2020-07-14 21:59:30",91.3,94.9,"2020-07-14 21:50:00",82.9,"2020-07-14 21:00:30",24.53,25.12,"2020-07-14 21:02:00",24.1,"2020-07-14 22:00:00",25.2,25.43,"2020-07-14 21:00:30",24.97,"2020-07-14 21:47:30",25.06,25.21,"2020-07-14 21:07:30",24.97,"2020-07-14 21:50:30",24.24,24.29,"2020-07-14 21:06:00",24.13,"2020-07-14 21:46:30",23.9,23.99,"2020-07-14 21:56:30",23.81,"2020-07-14 21:32:30",23.42,23.61,"2020-07-14 21:42:30",23.32,"2020-07-14 21:04:30",5.564,5.579,"2020-07-14 21:01:30",5.547,"2020-07-14 22:00:00",8.26,8.27,"2020-07-14 21:02:30",8.25,"2020-07-14 21:40:30",6.356,6.363,"2020-07-14 21:05:00",6.351,"2020-07-14 21:11:00",6.406,6.412,"2020-07-14 21:06:00",6.4,"2020-07-14 21:01:00",6.384,6.401,"2020-07-14 21:56:00",6.372,"2020-07-14 21:00:30",7.269,7.28,"2020-07-14 21:09:30",7.261,"2020-07-14 21:50:30",0.001337062,0,1.706,161,21.02,186,3.7,"2020-07-14 21:45:00",0.3,"2020-07-14 21:28:00",4.006,161.6,11.45,160,7.1,"2020-07-14 21:24:30",1.8,"2020-07-14 21:41:30",-0.013,0
"2020-07-14 23:00:00",1014,79.37,"2020-07-14 22:00:30",12.83,0.046,"2020-07-14 22:57:00",0,"2020-07-14 22:00:30",929,19.07,19.32,"2020-07-14 22:40:00",18.84,"2020-07-14 22:00:30",92.7,94.2,"2020-07-14 22:05:00",91.4,"2020-07-14 22:30:30",23.67,24.1,"2020-07-14 22:01:30",23.32,"2020-07-14 22:54:00",24.71,25.01,"2020-07-14 22:02:30",24.44,"2020-07-14 22:59:30",24.95,25.03,"2020-07-14 22:01:30",24.77,"2020-07-14 22:55:00",24.25,24.37,"2020-07-14 22:57:00",24.17,"2020-07-14 22:42:00",24.05,24.17,"2020-07-14 22:34:30",23.88,"2020-07-14 22:06:00",23.54,23.63,"2020-07-14 22:26:30",23.46,"2020-07-14 22:18:00",5.544,5.557,"2020-07-14 22:03:30",5.53,"2020-07-14 22:51:00",8.25,8.26,"2020-07-14 22:10:30",8.24,"2020-07-14 22:05:30",6.352,6.36,"2020-07-14 22:15:30",6.346,"2020-07-14 22:29:00",6.41,6.415,"2020-07-14 22:09:00",6.403,"2020-07-14 22:48:30",6.386,6.398,"2020-07-14 22:17:30",6.375,"2020-07-14 22:14:30",7.266,7.272,"2020-07-14 22:04:00",7.258,"2020-07-14 22:33:00",0.00135823,0,1.669,154.2,27.81,151,3.7,"2020-07-14 22:11:00",0,"2020-07-14 22:49:30",3.933,152.1,13.11,168,6.3,"2020-07-14 22:15:00",1.2,"2020-07-14 22:41:30",-0.014,0
"2020-07-15 00:00:00",1015,79.6,"2020-07-15 00:00:00",12.82,0.045,"2020-07-14 23:57:30",0,"2020-07-14 23:00:30",929,18.95,19.1,"2020-07-14 23:09:00",18.77,"2020-07-15 00:00:00",93.5,94.4,"2020-07-14 23:35:00",92.3,"2020-07-14 23:04:00",23.06,23.32,"2020-07-14 23:00:30",22.71,"2020-07-15 00:00:00",24.25,24.42,"2020-07-14 23:01:30",24.03,"2020-07-14 23:58:30",24.78,24.85,"2020-07-14 23:01:30",24.58,"2020-07-14 23:57:30",24.25,24.37,"2020-07-14 23:03:00",24.18,"2020-07-14 23:40:00",24.1,24.19,"2020-07-14 23:15:00",24.02,"2020-07-14 23:04:00",23.55,23.65,"2020-07-14 23:49:00",23.49,"2020-07-14 23:20:00",5.523,5.534,"2020-07-14 23:00:30",5.512,"2020-07-14 23:51:00",8.24,8.25,"2020-07-14 23:24:00",8.23,"2020-07-14 23:47:00",6.347,6.358,"2020-07-14 23:02:30",6.341,"2020-07-14 23:37:30",6.411,6.417,"2020-07-14 23:43:30",6.405,"2020-07-14 23:07:30",6.384,6.392,"2020-07-14 23:07:00",6.372,"2020-07-14 23:08:30",7.268,7.277,"2020-07-14 23:52:00",7.261,"2020-07-14 23:09:30",0.001201585,0,1.529,146.6,26.88,119,4,"2020-07-14 23:59:30",0,"2020-07-14 23:12:00",3.865,149.8,12.32,151,6.9,"2020-07-14 23:56:00",0.6,"2020-07-14 23:08:00",-0.016,0
"2020-07-15 01:00:00",1016,79.27,"2020-07-15 00:37:30",12.8,0.045,"2020-07-15 00:42:00",0,"2020-07-15 00:00:30",929,18.34,18.77,"2020-07-15 00:00:30",18.1,"2020-07-15 00:48:30",96.5,98.5,"2020-07-15 00:50:00",93.7,"2020-07-15 00:01:00",22.56,22.79,"2020-07-15 00:01:30",22.31,"2020-07-15 00:51:30",23.86,24.03,"2020-07-15 00:00:30",23.64,"2020-07-15 00:59:00",24.56,24.7,"2020-07-15 00:02:00",24.34,"2020-07-15 00:59:00",24.22,24.29,"2020-07-15 00:15:30",24.15,"2020-07-15 00:32:30",24.12,24.24,"2020-07-15 00:20:00",24.02,"2020-07-15 00:06:00",23.61,23.75,"2020-07-15 00:38:30",23.49,"2020-07-15 00:06:00",5.505,5.522,"2020-07-15 00:02:00",5.495,"2020-07-15 00:47:00",8.23,8.24,"2020-07-15 00:00:30",8.22,"2020-07-15 00:44:00",6.345,6.351,"2020-07-15 00:01:30",6.339,"2020-07-15 00:32:00",6.41,6.417,"2020-07-15 00:39:00",6.403,"2020-07-15 00:48:00",6.385,6.398,"2020-07-15 00:47:00",6.375,"2020-07-15 00:06:00",7.268,7.275,"2020-07-15 00:01:30",7.258,"2020-07-15 00:37:00",0.00109789,0,1.694,146.5,28.95,193,4.3,"2020-07-15 00:05:30",0.5,"2020-07-15 00:05:00",4.202,146.5,12.88,148,6.4,"2020-07-15 00:15:30",1.3,"2020-07-15 00:15:00",-0.017,0
"2020-07-15 02:00:00",1017,78.58,"2020-07-15 02:00:00",12.78,0.044,"2020-07-15 01:27:30",0,"2020-07-15 01:00:30",929,18.29,18.45,"2020-07-15 01:09:00",18.05,"2020-07-15 02:00:00",96.8,97.6,"2020-07-15 01:52:00",95.8,"2020-07-15 01:32:30",22.1,22.35,"2020-07-15 01:06:30",21.88,"2020-07-15 01:50:00",23.5,23.75,"2020-07-15 01:00:30",23.36,"2020-07-15 01:40:00",24.39,24.44,"2020-07-15 01:03:30",24.25,"2020-07-15 02:00:00",24.23,24.29,"2020-07-15 01:28:00",24.15,"2020-07-15 01:13:30",24.14,24.3,"2020-07-15 01:27:00",24.02,"2020-07-15 01:21:00",23.72,23.83,"2020-07-15 01:31:30",23.6,"2020-07-15 01:06:00",5.487,5.498,"2020-07-15 01:01:00",5.476,"2020-07-15 02:00:00",8.22,8.23,"2020-07-15 01:00:30",8.21,"2020-07-15 01:54:30",6.34,6.348,"2020-07-15 01:12:30",6.332,"2020-07-15 01:51:30",6.407,6.412,"2020-07-15 01:03:30",6.398,"2020-07-15 01:59:30",6.389,6.401,"2020-07-15 01:31:30",6.375,"2020-07-15 01:44:00",7.264,7.272,"2020-07-15 01:03:30",7.255,"2020-07-15 01:39:00",0.001008258,0,1.93,153.2,28.27,185,5.3,"2020-07-15 01:46:00",0.3,"2020-07-15 01:07:30",4.717,151.2,11.58,140,7.1,"2020-07-15 01:20:00",2,"2020-07-15 01:27:30",-0.016,0
"2020-07-15 03:00:00",1018,78.21,"2020-07-15 02:57:30",12.77,0.044,"2020-07-15 02:29:30",0,"2020-07-15 02:00:30",929,17.93,18.06,"2020-07-15 02:23:30",17.66,"2020-07-15 02:56:00",98.6,99.8,"2020-07-15 02:51:00",96.7,"2020-07-15 02:01:00",21.73,21.92,"2020-07-15 02:00:30",21.5,"2020-07-15 02:57:00",23.19,23.4,"2020-07-15 02:05:30",22.95,"2020-07-15 02:55:30",24.17,24.29,"2020-07-15 02:00:30",24,"2020-07-15 02:59:30",24.09,24.27,"2020-07-15 02:06:00",23.93,"2020-07-15 02:52:30",24.13,24.27,"2020-07-15 02:09:30",24.02,"2020-07-15 02:07:30",23.75,23.85,"2020-07-15 02:49:00",23.66,"2020-07-15 02:14:30",5.47,5.478,"2020-07-15 02:00:30",5.459,"2020-07-15 02:39:30",8.21,8.22,"2020-07-15 02:12:00",8.2,"2020-07-15 02:35:00",6.336,6.344,"2020-07-15 02:04:30",6.329,"2020-07-15 02:37:30",6.409,6.417,"2020-07-15 02:28:00",6.4,"2020-07-15 02:02:00",6.384,6.392,"2020-07-15 02:00:30",6.375,"2020-07-15 02:16:00",7.263,7.269,"2020-07-15 02:02:00",7.255,"2020-07-15 02:08:30",0.0009171244,0,1.858,155.8,29.6,134,4,"2020-07-15 02:29:30",0,"2020-07-15 02:10:30",4.558,152.3,13.34,153,7.3,"2020-07-15 02:19:30",0.9,"2020-07-15 02:05:00",-0.018,0
"2020-07-15 04:00:00",1019,77.72,"2020-07-15 03:55:00",12.75,0.044,"2020-07-15 03:40:30",0,"2020-07-15 03:00:30",928,17.67,17.77,"2020-07-15 03:25:00",17.59,"2020-07-15 03:58:00",99.9,100,"2020-07-15 03:04:30",99.2,"2020-07-15 03:01:00",21.41,21.58,"2020-07-15 03:15:00",21.27,"2020-07-15 03:46:30",22.91,23.05,"2020-07-15 03:16:30",22.77,"2020-07-15 03:47:00",23.98,24.06,"2020-07-15 03:00:30",23.83,"2020-07-15 03:54:30",24.03,24.09,"2020-07-15 03:03:00",23.95,"2020-07-15 03:58:30",24.13,24.22,"2020-07-15 03:09:30",24.02,"2020-07-15 03:04:00",23.76,23.85,"2020-07-15 03:48:00",23.65,"2020-07-15 03:05:00",5.454,5.464,"2020-07-15 03:02:00",5.442,"2020-07-15 03:55:00",8.2,8.21,"2020-07-15 03:01:00",8.19,"2020-07-15 03:53:30",6.332,6.339,"2020-07-15 03:01:00",6.325,"2020-07-15 03:46:00",6.405,6.415,"2020-07-15 03:46:00",6.398,"2020-07-15 03:51:00",6.38,6.389,"2020-07-15 03:03:00",6.369,"2020-07-15 03:53:30",7.263,7.272,"2020-07-15 03:15:00",7.255,"2020-07-15 03:23:30",0.0008112554,0,2.059,147,29.05,134,4.6,"2020-07-15 03:44:00",0.3,"2020-07-15 03:12:00",4.537,145.5,14.61,146,7.9,"2020-07-15 03:59:30",1.5,"2020-07-15 03:54:00",-0.018,0
"2020-07-15 05:00:00",1020,77.18,"2020-07-15 04:40:00",12.74,0.044,"2020-07-15 04:00:30",0,"2020-07-15 04:00:30",928,17.59,17.77,"2020-07-15 04:25:00",17.39,"2020-07-15 04:59:00",100,100,"2020-07-15 04:00:30",100,"2020-07-15 04:00:30",21.22,21.37,"2020-07-15 04:04:00",21.07,"2020-07-15 04:43:30",22.65,22.85,"2020-07-15 04:03:00",22.54,"2020-07-15 04:35:00",23.78,23.91,"2020-07-15 04:01:30",23.6,"2020-07-15 04:55:30",23.88,24.07,"2020-07-15 04:07:30",23.78,"2020-07-15 04:34:30",24.12,24.22,"2020-07-15 04:41:00",24.02,"2020-07-15 04:51:00",23.76,23.83,"2020-07-15 04:24:00",23.69,"2020-07-15 04:17:00",5.441,5.449,"2020-07-15 04:05:30",5.432,"2020-07-15 04:58:00",8.19,8.2,"2020-07-15 04:16:30",8.18,"2020-07-15 04:51:00",6.328,6.334,"2020-07-15 04:03:00",6.322,"2020-07-15 04:40:30",6.407,6.415,"2020-07-15 04:21:30",6.4,"2020-07-15 04:00:30",6.377,6.389,"2020-07-15 04:06:00",6.369,"2020-07-15 04:27:00",7.263,7.272,"2020-07-15 04:06:00",7.258,"2020-07-15 04:04:30",0.0006240332,0,2.254,146.5,26.27,164,4.4,"2020-07-15 04:19:30",0.5,"2020-07-15 04:57:30",5.24,144.3,13.14,152,8.5,"2020-07-15 04:43:30",2,"2020-07-15 04:43:00",-0.018,0
"2020-07-15 06:00:00",1021,77.25,"2020-07-15 05:01:00",12.73,0.044,"2020-07-15 05:46:00",0,"2020-07-15 05:00:30",928,17.4,17.56,"2020-07-15 05:23:30",17.21,"2020-07-15 05:56:00",99.9,100,"2020-07-15 05:04:30",99.3,"2020-07-15 05:18:00",21.02,21.19,"2020-07-15 05:05:30",20.89,"2020-07-15 05:43:30",22.47,22.64,"2020-07-15 05:07:00",22.33,"2020-07-15 05:43:30",23.61,23.71,"2020-07-15 05:01:30",23.55,"2020-07-15 05:59:00",23.84,23.88,"2020-07-15 05:10:00",23.74,"2020-07-15 05:58:00",24.07,24.19,"2020-07-15 05:01:00",23.91,"2020-07-15 05:46:30",23.77,23.85,"2020-07-15 05:51:00",23.69,"2020-07-15 05:20:30",5.426,5.437,"2020-07-15 05:01:30",5.417,"2020-07-15 05:54:30",8.18,8.2,"2020-07-15 05:22:00",8.17,"2020-07-15 05:57:00",6.323,6.332,"2020-07-15 05:00:30",6.315,"2020-07-15 05:51:00",6.401,6.412,"2020-07-15 05:58:30",6.396,"2020-07-15 05:30:00",6.379,6.392,"2020-07-15 05:20:00",6.369,"2020-07-15 05:01:30",7.262,7.272,"2020-07-15 05:45:00",7.255,"2020-07-15 05:03:30",0.0007340832,0,1.925,139.3,26.59,114,4.8,"2020-07-15 05:03:00",0,"2020-07-15 05:43:30",4.13,141.4,13.47,121,7.9,"2020-07-15 05:05:00",1,"2020-07-15 05:13:00",-0.018,0
"2020-07-15 07:00:00",1022,77.27,"2020-07-15 06:08:30",12.71,0.044,"2020-07-15 06:19:30",0,"2020-07-15 06:00:30",928,17.19,17.39,"2020-07-15 06:59:30",17.12,"2020-07-15 06:34:00",100,100,"2020-07-15 06:00:30",99.8,"2020-07-15 06:49:00",20.82,21.03,"2020-07-15 06:07:00",20.69,"2020-07-15 06:50:30",22.28,22.5,"2020-07-15 06:01:00",22.15,"2020-07-15 06:34:30",23.46,23.6,"2020-07-15 06:00:30",23.36,"2020-07-15 06:59:00",23.69,23.88,"2020-07-15 06:02:00",23.6,"2020-07-15 06:15:00",23.95,24.12,"2020-07-15 06:29:00",23.81,"2020-07-15 06:48:30",23.77,23.85,"2020-07-15 06:10:00",23.68,"2020-07-15 06:49:30",5.414,5.425,"2020-07-15 06:09:00",5.403,"2020-07-15 06:55:30",8.17,8.18,"2020-07-15 06:30:00",8.16,"2020-07-15 06:11:30",6.319,6.327,"2020-07-15 06:25:30",6.315,"2020-07-15 06:05:00",6.403,6.41,"2020-07-15 06:20:30",6.396,"2020-07-15 06:09:00",6.38,6.392,"2020-07-15 06:15:00",6.366,"2020-07-15 06:06:00",7.261,7.272,"2020-07-15 06:54:30",7.253,"2020-07-15 06:09:00",0.000676851,0,1.535,141.2,27.6,159,3.4,"2020-07-15 06:02:30",0,"2020-07-15 06:13:30",3.254,141.9,14.43,132,6.2,"2020-07-15 06:58:30",1.3,"2020-07-15 06:11:00",0.001,0.197
"2020-07-15 08:00:00",1023,77.01,"2020-07-15 08:00:00",12.69,0.044,"2020-07-15 07:04:00",0,"2020-07-15 07:00:30",928,17.45,17.53,"2020-07-15 07:38:30",17.33,"2020-07-15 07:14:30",100,100,"2020-07-15 07:00:30",99.6,"2020-07-15 07:15:30",20.64,20.81,"2020-07-15 07:02:00",20.48,"2020-07-15 07:44:00",22.11,22.29,"2020-07-15 07:13:00",21.94,"2020-07-15 07:44:00",23.29,23.4,"2020-07-15 07:00:30",23.18,"2020-07-15 07:55:00",23.59,23.68,"2020-07-15 07:03:30",23.44,"2020-07-15 07:54:00",23.9,23.98,"2020-07-15 07:34:30",23.81,"2020-07-15 07:13:00",23.72,23.85,"2020-07-15 07:04:00",23.63,"2020-07-15 07:43:30",5.401,5.408,"2020-07-15 07:01:30",5.388,"2020-07-15 07:59:30",8.16,8.17,"2020-07-15 07:04:00",8.15,"2020-07-15 07:55:00",6.317,6.325,"2020-07-15 07:29:00",6.31,"2020-07-15 07:18:00",6.402,6.41,"2020-07-15 07:56:00",6.396,"2020-07-15 07:27:00",6.378,6.389,"2020-07-15 07:07:00",6.366,"2020-07-15 07:57:00",7.263,7.275,"2020-07-15 07:04:30",7.253,"2020-07-15 07:55:30",0.0005930036,0,1.812,151.2,26.95,182,5.3,"2020-07-15 07:43:00",0.4,"2020-07-15 07:24:00",4.018,149.6,15.36,158,7.2,"2020-07-15 07:45:00",1.4,"2020-07-15 07:17:00",0.001,0.964
"2020-07-15 09:00:00",1024,76.76,"2020-07-15 08:28:00",12.59,0.045,"2020-07-15 08:01:00",0,"2020-07-15 08:43:30",929,17.45,17.61,"2020-07-15 08:08:00",17.34,"2020-07-15 08:39:00",99.8,100,"2020-07-15 08:04:30",99.1,"2020-07-15 08:19:00",20.46,20.63,"2020-07-15 08:08:30",20.3,"2020-07-15 08:55:00",21.96,22.06,"2020-07-15 08:01:00",21.8,"2020-07-15 08:52:30",23.17,23.24,"2020-07-15 08:01:00",23.04,"2020-07-15 08:57:30",23.46,23.54,"2020-07-15 08:11:00",23.39,"2020-07-15 08:15:30",23.88,23.98,"2020-07-15 08:20:00",23.81,"2020-07-15 08:57:30",23.64,23.76,"2020-07-15 08:03:00",23.55,"2020-07-15 08:34:30",5.39,5.398,"2020-07-15 08:00:30",5.381,"2020-07-15 08:53:30",8.15,8.16,"2020-07-15 08:40:00",8.14,"2020-07-15 08:25:30",6.311,6.317,"2020-07-15 08:02:30",6.306,"2020-07-15 08:36:00",6.401,6.41,"2020-07-15 08:07:30",6.396,"2020-07-15 08:51:30",6.374,6.381,"2020-07-15 08:05:30",6.366,"2020-07-15 08:12:30",7.266,7.275,"2020-07-15 08:14:00",7.255,"2020-07-15 08:03:00",0.03761823,0,2.063,155.8,29.62,134,5.3,"2020-07-15 08:52:30",0,"2020-07-15 08:22:30",4.69,150.4,14.73,146,8.6,"2020-07-15 08:13:00",1.2,"2020-07-15 08:43:00",0.007,1.771
"2020-07-15 10:00:00",1025,75.99,"2020-07-15 09:53:30",12.66,12.77,"2020-07-15 09:00:30",0.001,"2020-07-15 09:04:00",929,17.77,18.04,"2020-07-15 09:59:30",17.49,"2020-07-15 09:01:00",99,100,"2020-07-15 09:04:30",98.1,"2020-07-15 09:58:00",20.4,20.59,"2020-07-15 10:00:00",20.28,"2020-07-15 09:33:30",21.82,21.88,"2020-07-15 09:01:30",21.73,"2020-07-15 09:03:00",23,23.15,"2020-07-15 09:05:00",22.94,"2020-07-15 09:52:00",23.39,23.5,"2020-07-15 09:11:00",23.23,"2020-07-15 09:50:30",23.8,23.93,"2020-07-15 09:12:30",23.63,"2020-07-15 09:59:30",23.59,23.67,"2020-07-15 09:28:00",23.51,"2020-07-15 09:10:00",5.381,5.391,"2020-07-15 09:03:30",5.367,"2020-07-15 09:46:00",8.14,8.15,"2020-07-15 09:03:30",8.12,"2020-07-15 09:56:00",6.309,6.317,"2020-07-15 09:07:30",6.301,"2020-07-15 09:59:30",6.397,6.405,"2020-07-15 09:25:30",6.391,"2020-07-15 09:19:30",6.376,6.389,"2020-07-15 09:26:00",6.364,"2020-07-15 09:02:30",7.265,7.272,"2020-07-15 09:10:00",7.258,"2020-07-15 09:55:00",1.184251,0,2.024,150.9,29.67,150,5.4,"2020-07-15 09:01:00",0,"2020-07-15 09:38:00",4.112,148.5,14.8,139,7.1,"2020-07-15 09:52:30",0.6,"2020-07-15 09:59:30",0.183,2.463
"2020-07-15 11:00:00",1026,71.41,"2020-07-15 10:56:30",13.2,15.57,"2020-07-15 10:07:30",0.144,"2020-07-15 10:06:30",930,18.79,19.66,"2020-07-15 11:00:00",18.04,"2020-07-15 10:01:30",96,98.6,"2020-07-15 10:05:00",92,"2020-07-15 10:59:30",20.72,21.04,"2020-07-15 10:58:30",20.47,"2020-07-15 10:04:00",21.75,21.88,"2020-07-15 10:09:30",21.57,"2020-07-15 10:25:30",22.84,22.97,"2020-07-15 10:01:00",22.77,"2020-07-15 10:57:00",23.26,23.33,"2020-07-15 10:06:30",23.19,"2020-07-15 10:29:00",23.69,23.78,"2020-07-15 10:09:00",23.6,"2020-07-15 10:05:30",23.58,23.65,"2020-07-15 10:03:30",23.51,"2020-07-15 10:10:30",5.373,5.381,"2020-07-15 10:19:00",5.364,"2020-07-15 10:32:30",8.13,8.14,"2020-07-15 10:50:00",8.12,"2020-07-15 10:57:00",6.308,6.315,"2020-07-15 10:07:30",6.303,"2020-07-15 10:02:30",6.396,6.403,"2020-07-15 10:04:00",6.391,"2020-07-15 10:52:00",6.376,6.386,"2020-07-15 10:04:00",6.366,"2020-07-15 10:38:30",7.262,7.272,"2020-07-15 10:09:30",7.255,"2020-07-15 10:40:30",4.035688,0,2.018,144.1,29.35,175,6,"2020-07-15 10:39:00",0.3,"2020-07-15 10:54:00",3.931,145.9,13.51,123,8.1,"2020-07-15 10:39:00",0.8,"2020-07-15 10:09:00",0.641,2.966
"2020-07-15 12:00:00",1027,67.79,"2020-07-15 11:18:30",13.57,14.1,"2020-07-15 11:39:30",0.199,"2020-07-15 11:15:30",930,19.67,20.14,"2020-07-15 11:33:30",19.2,"2020-07-15 11:21:00",88.4,91.6,"2020-07-15 11:05:00",85.2,"2020-07-15 12:00:00",21.27,21.51,"2020-07-15 11:59:00",21.04,"2020-07-15 11:01:30",21.81,21.88,"2020-07-15 11:22:30",21.69,"2020-07-15 11:07:00",22.79,22.81,"2020-07-15 11:15:00",22.77,"2020-07-15 11:57:30",23.18,23.27,"2020-07-15 11:01:30",23.03,"2020-07-15 11:56:00",23.68,23.77,"2020-07-15 11:28:00",23.52,"2020-07-15 11:51:30",23.58,23.65,"2020-07-15 11:36:00",23.49,"2020-07-15 11:59:30",5.37,5.379,"2020-07-15 11:11:30",5.359,"2020-07-15 11:58:00",8.12,8.13,"2020-07-15 11:06:00",8.11,"2020-07-15 11:19:00",6.3,6.306,"2020-07-15 11:00:30",6.294,"2020-07-15 11:58:30",6.391,6.4,"2020-07-15 11:43:00",6.384,"2020-07-15 11:15:00",6.369,6.378,"2020-07-15 11:05:00",6.361,"2020-07-15 11:25:00",7.258,7.269,"2020-07-15 11:16:30",7.253,"2020-07-15 11:07:00",4.981336,0,2.35,150.2,28.1,141,5.8,"2020-07-15 11:11:00",0,"2020-07-15 11:24:30",5.064,149.4,16.29,148,8.7,"2020-07-15 11:16:30",1.7,"2020-07-15 11:28:30",0.812,3.25
"2020-07-15 13:00:00",1028,60.15,"2020-07-15 12:52:30",13.57,19.4,"2020-07-15 12:47:00",0.146,"2020-07-15 12:30:00",930,21.47,22.43,"2020-07-15 12:46:30",19.81,"2020-07-15 12:00:30",80.1,86.5,"2020-07-15 12:05:00",75.52,"2020-07-15 12:47:30",22.07,22.89,"2020-07-15 13:00:00",21.44,"2020-07-15 12:03:00",21.91,22.08,"2020-07-15 12:59:30",21.75,"2020-07-15 12:03:30",22.79,22.81,"2020-07-15 12:22:30",22.76,"2020-07-15 12:16:30",23.06,23.13,"2020-07-15 12:06:30",23.03,"2020-07-15 12:03:30",23.55,23.75,"2020-07-15 12:43:00",23.44,"2020-07-15 12:35:00",23.53,23.63,"2020-07-15 12:02:30",23.37,"2020-07-15 12:57:30",5.358,5.369,"2020-07-15 12:07:00",5.347,"2020-07-15 12:57:00",8.1,8.12,"2020-07-15 12:05:00",8.09,"2020-07-15 12:46:30",6.285,6.296,"2020-07-15 12:00:30",6.275,"2020-07-15 12:49:00",6.379,6.393,"2020-07-15 12:01:00",6.367,"2020-07-15 12:54:00",6.363,6.375,"2020-07-15 12:06:00",6.347,"2020-07-15 12:47:30",7.252,7.264,"2020-07-15 12:30:30",7.244,"2020-07-15 12:41:00",10.76803,0,2.363,151.4,30.67,180,5.8,"2020-07-15 12:16:00",0.6,"2020-07-15 12:18:00",4.573,147.5,18.32,133,8,"2020-07-15 12:24:30",1.7,"2020-07-15 12:30:00",1.87,3.272
"2020-07-15 14:00:00",1029,61.07,"2020-07-15 13:00:30",13.57,19.99,"2020-07-15 13:01:00",0.147,"2020-07-15 13:51:30",930,22.01,23.13,"2020-07-15 13:56:00",21.47,"2020-07-15 13:11:00",78.86,82.2,"2020-07-15 13:22:00",73.18,"2020-07-15 13:59:30",23.09,23.49,"2020-07-15 13:58:30",22.86,"2020-07-15 13:00:30",22.27,22.48,"2020-07-15 13:59:30",21.96,"2020-07-15 13:02:00",22.79,22.81,"2020-07-15 13:24:00",22.79,"2020-07-15 13:00:30",23.06,23.07,"2020-07-15 13:00:30",23.03,"2020-07-15 13:08:00",23.48,23.62,"2020-07-15 13:00:30",23.42,"2020-07-15 13:03:30",23.44,23.6,"2020-07-15 13:01:00",23.32,"2020-07-15 13:47:30",5.343,5.352,"2020-07-15 13:01:30",5.328,"2020-07-15 13:59:00",8.08,8.1,"2020-07-15 13:06:00",8.06,"2020-07-15 13:44:30",6.271,6.277,"2020-07-15 13:01:00",6.263,"2020-07-15 13:57:00",6.359,6.367,"2020-07-15 13:00:30",6.348,"2020-07-15 13:58:00",6.35,6.364,"2020-07-15 13:06:00",6.332,"2020-07-15 13:57:00",7.25,7.258,"2020-07-15 13:35:30",7.242,"2020-07-15 13:11:30",8.082337,0,1.924,156.9,31.91,166,5,"2020-07-15 13:40:30",0,"2020-07-15 13:06:30",3.853,156.7,19.16,137,7.9,"2020-07-15 13:58:30",1.4,"2020-07-15 13:28:30",1.44,3.038
"2020-07-15 15:00:00",1030,54.73,"2020-07-15 14:46:00",13.5,19.57,"2020-07-15 14:42:00",0.107,"2020-07-15 14:30:30",929,24.23,25.15,"2020-07-15 14:41:00",22.74,"2020-07-15 14:01:00",68.44,76.77,"2020-07-15 14:03:30",62.63,"2020-07-15 14:41:30",24.69,25.84,"2020-07-15 14:59:30",23.5,"2020-07-15 14:02:00",22.71,23.09,"2020-07-15 14:56:30",22.38,"2020-07-15 14:00:30",22.92,22.99,"2020-07-15 14:27:30",22.79,"2020-07-15 14:00:30",23.06,23.09,"2020-07-15 14:20:00",23.01,"2020-07-15 14:04:00",23.48,23.59,"2020-07-15 14:08:30",23.39,"2020-07-15 14:16:00",23.38,23.46,"2020-07-15 14:01:00",23.28,"2020-07-15 14:07:00",5.317,5.338,"2020-07-15 14:05:00",5.302,"2020-07-15 14:45:30",8.05,8.07,"2020-07-15 14:00:30",8.02,"2020-07-15 14:57:30",6.248,6.265,"2020-07-15 14:00:30",6.232,"2020-07-15 14:58:00",6.33,6.348,"2020-07-15 14:00:30",6.314,"2020-07-15 15:00:00",6.326,6.347,"2020-07-15 14:02:30",6.31,"2020-07-15 14:52:00",7.24,7.253,"2020-07-15 14:01:00",7.228,"2020-07-15 14:53:30",15.97128,0,2.438,151.7,32.07,199,6.4,"2020-07-15 14:41:30",0.4,"2020-07-15 14:22:00",4.508,149.3,19.28,158,8.7,"2020-07-15 14:57:30",1.4,"2020-07-15 14:12:00",2.943,2.572
"2020-07-15 16:00:00",1031,55.57,"2020-07-15 15:38:00",13.5,18.78,"2020-07-15 15:59:00",0.091,"2020-07-15 16:00:00",928,25.37,26,"2020-07-15 15:49:30",24.55,"2020-07-15 15:06:30",62.68,66.03,"2020-07-15 15:07:30",60.23,"2020-07-15 15:34:00",26.6,27.59,"2020-07-15 16:00:00",25.74,"2020-07-15 15:00:30",23.46,23.93,"2020-07-15 15:59:30",22.95,"2020-07-15 15:03:00",23.15,23.35,"2020-07-15 15:57:00",22.99,"2020-07-15 15:00:30",23.06,23.12,"2020-07-15 15:59:30",23.01,"2020-07-15 15:08:30",23.48,23.57,"2020-07-15 15:06:30",23.39,"2020-07-15 15:14:00",23.37,23.44,"2020-07-15 15:34:00",23.28,"2020-07-15 15:34:30",5.284,5.309,"2020-07-15 15:07:00",5.259,"2020-07-15 15:55:00",8,8.03,"2020-07-15 15:01:00",7.977,"2020-07-15 15:59:30",6.217,6.235,"2020-07-15 15:00:30",6.195,"2020-07-15 15:57:00",6.302,6.317,"2020-07-15 15:00:30",6.284,"2020-07-15 15:58:00",6.301,6.321,"2020-07-15 15:00:30",6.284,"2020-07-15 15:52:30",7.226,7.242,"2020-07-15 15:03:00",7.214,"2020-07-15 15:53:00",16.26785,0,2.383,163.6,31.07,137,5.1,"2020-07-15 15:38:00",0.4,"2020-07-15 15:37:30",4.787,158.2,19.76,125,8.9,"2020-07-15 15:33:00",0.9,"2020-07-15 15:46:30",3.073,1.912
"2020-07-15 17:00:00",1032,55.93,"2020-07-15 16:00:30",13.5,19.37,"2020-07-15 16:02:30",0.081,"2020-07-15 16:45:30",927,25.41,25.97,"2020-07-15 16:51:30",24.82,"2020-07-15 16:31:30",62.92,65.89,"2020-07-15 16:34:30",60.49,"2020-07-15 16:06:00",27.78,27.97,"2020-07-15 17:00:00",27.59,"2020-07-15 16:01:00",24.35,24.79,"2020-07-15 17:00:00",23.9,"2020-07-15 16:01:00",23.53,23.78,"2020-07-15 17:00:00",23.3,"2020-07-15 16:02:30",23.14,23.27,"2020-07-15 16:41:00",22.99,"2020-07-15 16:06:30",23.49,23.59,"2020-07-15 16:28:30",23.39,"2020-07-15 16:09:00",23.37,23.44,"2020-07-15 16:28:00",23.28,"2020-07-15 16:32:00",5.241,5.264,"2020-07-15 16:03:00",5.211,"2020-07-15 17:00:00",7.96,7.977,"2020-07-15 16:01:00",7.934,"2020-07-15 16:59:00",6.185,6.199,"2020-07-15 16:01:00",6.164,"2020-07-15 17:00:00",6.274,6.291,"2020-07-15 16:04:30",6.255,"2020-07-15 16:58:30",6.282,6.296,"2020-07-15 16:05:00",6.267,"2020-07-15 16:55:00",7.21,7.225,"2020-07-15 16:02:00",7.2,"2020-07-15 16:48:30",12.64243,0,2.326,172.1,30.42,196,4.8,"2020-07-15 16:33:00",0.4,"2020-07-15 16:12:00",4.718,164.7,17.36,198,8.6,"2020-07-15 16:36:00",1.5,"2020-07-15 16:54:00",2.395,1.119
"2020-07-15 18:00:00",1033,59.77,"2020-07-15 17:38:30",13.5,18.75,"2020-07-15 17:48:30",0.077,"2020-07-15 17:45:30",927,25.73,26.12,"2020-07-15 17:33:00",25.21,"2020-07-15 17:51:00",63.44,65.75,"2020-07-15 17:56:30",61.55,"2020-07-15 17:17:30",28.3,28.48,"2020-07-15 17:38:00",27.92,"2020-07-15 17:01:00",25.06,25.43,"2020-07-15 17:56:30",24.73,"2020-07-15 17:00:30",23.96,24.22,"2020-07-15 17:57:00",23.73,"2020-07-15 17:01:00",23.32,23.48,"2020-07-15 17:51:00",23.19,"2020-07-15 17:12:30",23.48,23.59,"2020-07-15 17:12:00",23.39,"2020-07-15 17:50:30",23.37,23.44,"2020-07-15 17:39:30",23.28,"2020-07-15 17:36:30",5.187,5.216,"2020-07-15 17:00:30",5.162,"2020-07-15 17:58:30",7.918,7.938,"2020-07-15 17:01:00",7.892,"2020-07-15 17:59:00",6.154,6.171,"2020-07-15 17:01:30",6.136,"2020-07-15 17:55:30",6.245,6.26,"2020-07-15 17:00:30",6.229,"2020-07-15 17:50:30",6.265,6.279,"2020-07-15 17:01:00",6.253,"2020-07-15 17:55:00",7.196,7.206,"2020-07-15 17:00:30",7.186,"2020-07-15 17:43:00",12.46092,0,2.342,177.4,29.86,144,6.1,"2020-07-15 17:47:30",0,"2020-07-15 17:39:00",4.444,170.4,19.18,184,8.5,"2020-07-15 17:47:30",0.8,"2020-07-15 17:44:00",2.373,0.321
"2020-07-15 19:00:00",1034,62.61,"2020-07-15 18:17:00",13.5,18.47,"2020-07-15 18:21:00",0.075,"2020-07-15 18:30:30",927,25.38,26.16,"2020-07-15 18:09:30",24.63,"2020-07-15 18:22:30",65.37,68.24,"2020-07-15 18:24:00",62.71,"2020-07-15 18:01:00",27.98,28.43,"2020-07-15 18:01:30",27.39,"2020-07-15 18:58:00",25.55,25.71,"2020-07-15 18:58:30",25.36,"2020-07-15 18:02:00",24.36,24.6,"2020-07-15 18:58:00",24.19,"2020-07-15 18:01:30",23.53,23.68,"2020-07-15 18:48:30",23.41,"2020-07-15 18:30:30",23.5,23.67,"2020-07-15 18:49:30",23.39,"2020-07-15 18:02:30",23.38,23.44,"2020-07-15 18:11:30",23.28,"2020-07-15 18:48:30",5.138,5.164,"2020-07-15 18:07:00",5.115,"2020-07-15 18:55:00",7.886,7.901,"2020-07-15 18:00:30",7.872,"2020-07-15 18:59:30",6.129,6.139,"2020-07-15 18:06:30",6.115,"2020-07-15 18:58:30",6.226,6.234,"2020-07-15 18:17:30",6.213,"2020-07-15 18:49:30",6.259,6.267,"2020-07-15 18:09:00",6.248,"2020-07-15 18:42:30",7.185,7.192,"2020-07-15 18:00:30",7.178,"2020-07-15 18:51:30",7.676944,0,2.069,167.4,29.2,158,4.3,"2020-07-15 19:00:00",0.3,"2020-07-15 18:31:00",4.24,165.2,18.66,166,8,"2020-07-15 18:37:30",0,"2020-07-15 18:55:00",0.661,0.002
"2020-07-15 20:00:00",1035,66.87,"2020-07-15 19:04:30",13.5,18.86,"2020-07-15 19:01:00",0.077,"2020-07-15 19:30:30",927,24.61,25.56,"2020-07-15 19:00:30",23.46,"2020-07-15 19:59:30",66.82,70.91,"2020-07-15 19:59:30",63.37,"2020-07-15 19:17:00",26.93,27.47,"2020-07-15 19:01:30",26.26,"2020-07-15 20:00:00",25.64,25.74,"2020-07-15 19:10:30",25.57,"2020-07-15 19:51:00",24.69,24.83,"2020-07-15 19:42:30",24.54,"2020-07-15 19:11:00",23.77,23.88,"2020-07-15 19:32:00",23.61,"2020-07-15 19:00:30",23.65,23.77,"2020-07-15 19:42:00",23.49,"2020-07-15 19:01:00",23.36,23.44,"2020-07-15 19:20:30",23.28,"2020-07-15 19:16:30",5.095,5.117,"2020-07-15 19:00:30",5.071,"2020-07-15 19:58:00",7.868,7.882,"2020-07-15 19:01:00",7.859,"2020-07-15 19:53:00",6.111,6.12,"2020-07-15 19:09:00",6.104,"2020-07-15 19:42:00",6.214,6.222,"2020-07-15 19:11:00",6.206,"2020-07-15 19:33:00",6.25,6.262,"2020-07-15 19:17:00",6.236,"2020-07-15 19:36:30",7.18,7.189,"2020-07-15 19:28:00",7.173,"2020-07-15 19:42:00",3.575907,0,2.045,177.4,23.1,147,5.2,"2020-07-15 19:01:30",0.3,"2020-07-15 19:25:30",4.508,173.5,14.79,162,8.1,"2020-07-15 19:33:30",1.5,"2020-07-15 19:00:30",0.309,0
"2020-07-15 21:00:00",1036,70.88,"2020-07-15 20:00:30",12.89,0.462,"2020-07-15 21:00:00",0,"2020-07-15 20:30:30",928,21.83,23.48,"2020-07-15 20:02:00",20.73,"2020-07-15 21:00:00",79.82,85.4,"2020-07-15 20:59:00",70.26,"2020-07-15 20:01:30",25.74,26.32,"2020-07-15 20:01:30",25.15,"2020-07-15 20:58:30",25.47,25.63,"2020-07-15 20:01:00",25.25,"2020-07-15 20:57:30",24.82,24.93,"2020-07-15 20:48:30",24.73,"2020-07-15 20:32:30",23.95,24.09,"2020-07-15 20:47:00",23.78,"2020-07-15 20:07:00",23.76,23.96,"2020-07-15 20:52:00",23.63,"2020-07-15 20:04:30",23.39,23.47,"2020-07-15 20:48:30",23.3,"2020-07-15 20:30:00",5.065,5.082,"2020-07-15 20:01:00",5.052,"2020-07-15 20:45:30",7.857,7.865,"2020-07-15 20:17:30",7.849,"2020-07-15 20:47:00",6.107,6.113,"2020-07-15 20:30:30",6.101,"2020-07-15 20:47:30",6.214,6.222,"2020-07-15 20:21:30",6.208,"2020-07-15 20:46:30",6.251,6.262,"2020-07-15 20:23:00",6.239,"2020-07-15 20:36:30",7.178,7.186,"2020-07-15 20:05:30",7.173,"2020-07-15 20:04:30",0.2389951,0,1.772,177.8,27.44,198,4.3,"2020-07-15 20:36:30",0,"2020-07-15 20:13:00",3.755,175.6,12.8,169,6.7,"2020-07-15 20:36:00",1,"2020-07-15 20:16:00",0.016,0
"2020-07-15 22:00:00",1037,75.72,"2020-07-15 21:00:30",12.85,0.051,"2020-07-15 21:58:30",0,"2020-07-15 21:00:30",928,20.28,20.67,"2020-07-15 21:00:30",19.97,"2020-07-15 22:00:00",88.6,90.2,"2020-07-15 21:59:30",84.9,"2020-07-15 21:00:30",24.73,25.14,"2020-07-15 21:00:30",24.31,"2020-07-15 21:59:00",25.09,25.3,"2020-07-15 21:01:30",24.86,"2020-07-15 21:58:30",24.86,24.98,"2020-07-15 21:10:00",24.73,"2020-07-15 21:53:00",24.09,24.27,"2020-07-15 21:44:00",23.99,"2020-07-15 21:02:00",23.89,24,"2020-07-15 21:30:00",23.81,"2020-07-15 21:32:30",23.47,23.61,"2020-07-15 21:49:30",23.35,"2020-07-15 21:37:00",5.041,5.057,"2020-07-15 21:00:30",5.029,"2020-07-15 21:50:30",7.852,7.862,"2020-07-15 21:01:30",7.839,"2020-07-15 21:52:00",6.105,6.111,"2020-07-15 21:02:00",6.099,"2020-07-15 21:15:00",6.216,6.225,"2020-07-15 21:29:00",6.206,"2020-07-15 21:57:30",6.252,6.262,"2020-07-15 21:52:00",6.242,"2020-07-15 21:03:30",7.175,7.186,"2020-07-15 21:31:00",7.167,"2020-07-15 21:09:00",0.001066588,0,1.847,179.8,25.34,172,4.9,"2020-07-15 21:47:00",0,"2020-07-15 21:21:00",3.882,170.3,13.77,165,7.6,"2020-07-15 21:39:30",1.1,"2020-07-15 21:21:00",-0.01,0
"2020-07-15 23:00:00",1038,77.34,"2020-07-15 22:03:30",12.84,0.047,"2020-07-15 22:49:00",0,"2020-07-15 22:00:30",928,19.73,20.01,"2020-07-15 22:00:30",19.61,"2020-07-15 22:44:00",91.9,92.6,"2020-07-15 22:52:00",89.7,"2020-07-15 22:00:30",23.98,24.35,"2020-07-15 22:01:00",23.57,"2020-07-15 22:58:00",24.69,24.91,"2020-07-15 22:01:30",24.42,"2020-07-15 22:58:00",24.81,24.88,"2020-07-15 22:07:30",24.75,"2020-07-15 22:24:00",24.23,24.3,"2020-07-15 22:56:00",24.15,"2020-07-15 22:39:30",23.93,24.12,"2020-07-15 22:56:30",23.81,"2020-07-15 22:18:00",23.57,23.65,"2020-07-15 22:05:00",23.46,"2020-07-15 22:04:30",5.019,5.029,"2020-07-15 22:00:30",5.006,"2020-07-15 23:00:00",7.844,7.852,"2020-07-15 22:00:30",7.829,"2020-07-15 22:56:00",6.1,6.106,"2020-07-15 22:02:00",6.092,"2020-07-15 22:57:00",6.212,6.22,"2020-07-15 22:10:30",6.206,"2020-07-15 22:44:00",6.259,6.267,"2020-07-15 22:25:00",6.251,"2020-07-15 22:01:00",7.169,7.175,"2020-07-15 22:00:30",7.164,"2020-07-15 22:05:00",0.0009889262,0,2.16,168.7,30.56,150,4.6,"2020-07-15 22:41:00",0.4,"2020-07-15 22:56:00",4.581,164,13.34,168,8.6,"2020-07-15 23:00:00",1.3,"2020-07-15 22:15:00",-0.011,0
"2020-07-16 00:00:00",1039,76.3,"2020-07-16 00:00:00",12.83,0.045,"2020-07-15 23:52:00",0,"2020-07-15 23:00:30",929,19.61,19.83,"2020-07-15 23:09:30",19.36,"2020-07-16 00:00:00",92.8,95,"2020-07-15 23:54:30",91,"2020-07-15 23:16:00",23.39,23.62,"2020-07-15 23:01:30",23.12,"2020-07-15 23:58:00",24.3,24.52,"2020-07-15 23:04:00",24.15,"2020-07-15 23:39:30",24.71,24.83,"2020-07-15 23:00:30",24.58,"2020-07-15 23:52:30",24.26,24.3,"2020-07-15 23:56:30",24.13,"2020-07-15 23:12:00",24.1,24.19,"2020-07-15 23:00:30",23.97,"2020-07-15 23:08:00",23.58,23.67,"2020-07-15 23:55:00",23.51,"2020-07-15 23:09:30",5,5.017,"2020-07-15 23:01:30",4.987,"2020-07-15 23:54:30",7.834,7.842,"2020-07-15 23:01:00",7.82,"2020-07-15 23:59:30",6.093,6.099,"2020-07-15 23:16:00",6.088,"2020-07-15 23:19:30",6.212,6.218,"2020-07-15 23:11:30",6.208,"2020-07-15 23:01:00",6.254,6.265,"2020-07-15 23:00:30",6.245,"2020-07-15 23:04:00",7.171,7.178,"2020-07-15 23:23:00",7.164,"2020-07-15 23:12:30",0.0008861605,0,2.586,163.2,26.14,132,6.5,"2020-07-15 23:08:00",0.3,"2020-07-15 23:04:00",5.351,162.3,12.96,174,9.5,"2020-07-15 23:08:30",2.2,"2020-07-15 23:58:30",-0.01,0
"2020-07-16 01:00:00",1040,75.95,"2020-07-16 00:52:30",12.81,0.045,"2020-07-16 00:38:00",0,"2020-07-16 00:00:30",929,19.21,19.39,"2020-07-16 00:09:00",18.96,"2020-07-16 00:46:30",94.7,95.6,"2020-07-16 00:36:00",93.8,"2020-07-16 00:15:30",23.02,23.17,"2020-07-16 00:01:30",22.89,"2020-07-16 00:45:00",24,24.21,"2020-07-16 00:02:00",23.78,"2020-07-16 00:54:30",24.55,24.62,"2020-07-16 00:00:30",24.38,"2020-07-16 00:57:00",24.25,24.29,"2020-07-16 00:00:30",24.15,"2020-07-16 00:44:00",24.11,24.22,"2020-07-16 00:08:30",24.02,"2020-07-16 00:14:30",23.63,23.72,"2020-07-16 00:52:00",23.51,"2020-07-16 00:02:00",4.98,4.994,"2020-07-16 00:05:00",4.966,"2020-07-16 00:59:30",7.823,7.829,"2020-07-16 00:09:30",7.813,"2020-07-16 00:41:30",6.089,6.094,"2020-07-16 00:01:00",6.083,"2020-07-16 00:31:30",6.211,6.218,"2020-07-16 00:05:00",6.206,"2020-07-16 00:17:30",6.254,6.262,"2020-07-16 00:17:30",6.245,"2020-07-16 00:01:30",7.17,7.178,"2020-07-16 00:09:00",7.162,"2020-07-16 00:46:30",0.0008281757,0,2.638,161.5,27.15,139,5.5,"2020-07-16 00:47:00",0,"2020-07-16 00:29:30",5.47,150.6,15.36,151,9.7,"2020-07-16 00:36:30",0.8,"2020-07-16 00:58:00",-0.011,0
"2020-07-16 02:00:00",1041,75.91,"2020-07-16 01:11:00",12.79,0.044,"2020-07-16 01:46:30",0,"2020-07-16 01:00:30",929,18.75,19,"2020-07-16 01:09:00",18.57,"2020-07-16 01:35:00",95.5,96.4,"2020-07-16 01:20:30",94,"2020-07-16 01:04:00",22.69,22.91,"2020-07-16 01:00:30",22.51,"2020-07-16 01:52:00",23.71,23.82,"2020-07-16 01:01:00",23.55,"2020-07-16 01:41:00",24.41,24.44,"2020-07-16 01:03:30",24.33,"2020-07-16 01:51:30",24.21,24.29,"2020-07-16 01:00:30",24.06,"2020-07-16 01:52:00",24.11,24.25,"2020-07-16 01:22:00",24.02,"2020-07-16 01:13:00",23.71,23.83,"2020-07-16 01:59:00",23.58,"2020-07-16 01:14:00",4.963,4.976,"2020-07-16 01:08:30",4.953,"2020-07-16 01:48:30",7.814,7.823,"2020-07-16 01:00:30",7.8,"2020-07-16 01:41:00",6.083,6.09,"2020-07-16 01:01:30",6.076,"2020-07-16 01:49:30",6.21,6.218,"2020-07-16 01:33:30",6.203,"2020-07-16 01:04:00",6.255,6.265,"2020-07-16 01:12:30",6.248,"2020-07-16 01:19:00",7.167,7.175,"2020-07-16 01:09:30",7.156,"2020-07-16 01:38:30",0.0007915314,0,2.683,151.2,29.46,133,6.1,"2020-07-16 01:46:30",0,"2020-07-16 01:32:00",5.607,152.4,15.79,145,9.5,"2020-07-16 01:40:30",2.4,"2020-07-16 01:42:00",-0.012,0
"2020-07-16 03:00:00",1042,75.93,"2020-07-16 02:32:30",12.77,0.043,"2020-07-16 02:55:30",0,"2020-07-16 02:00:30",928,18.54,18.79,"2020-07-16 02:09:30",18.3,"2020-07-16 02:59:00",97.7,100,"2020-07-16 02:50:00",95,"2020-07-16 02:02:00",22.39,22.55,"2020-07-16 02:01:00",22.28,"2020-07-16 02:45:30",23.47,23.59,"2020-07-16 02:04:00",23.36,"2020-07-16 02:33:00",24.25,24.42,"2020-07-16 02:00:30",24.17,"2020-07-16 02:25:30",24.08,24.21,"2020-07-16 02:12:30",23.95,"2020-07-16 02:45:30",24.13,24.24,"2020-07-16 02:57:00",24.02,"2020-07-16 02:36:00",23.74,23.83,"2020-07-16 02:24:00",23.65,"2020-07-16 02:23:00",4.951,4.959,"2020-07-16 02:58:30",4.943,"2020-07-16 02:24:30",7.804,7.813,"2020-07-16 02:26:00",7.797,"2020-07-16 02:09:30",6.08,6.085,"2020-07-16 02:05:00",6.074,"2020-07-16 02:06:30",6.215,6.222,"2020-07-16 02:24:30",6.203,"2020-07-16 02:06:30",6.253,6.262,"2020-07-16 02:40:30",6.245,"2020-07-16 02:39:00",7.166,7.175,"2020-07-16 02:06:30",7.159,"2020-07-16 02:03:30",0.000737662,1,2.452,153.3,25.46,175,5.4,"2020-07-16 02:26:00",0.3,"2020-07-16 02:34:00",4.757,148.9,16.98,174,8.9,"2020-07-16 02:08:00",1.3,"2020-07-16 02:51:30",-0.015,0
"2020-07-16 04:00:00",1043,76.18,"2020-07-16 03:06:30",12.75,0.044,"2020-07-16 03:09:00",0,"2020-07-16 03:00:30",928,18.2,18.31,"2020-07-16 03:00:30",18.11,"2020-07-16 03:20:30",99.3,100,"2020-07-16 03:04:30",98.4,"2020-07-16 03:48:00",22.05,22.31,"2020-07-16 03:00:30",21.9,"2020-07-16 03:34:30",23.26,23.43,"2020-07-16 03:04:30",23.12,"2020-07-16 03:59:00",24.11,24.22,"2020-07-16 03:01:00",23.99,"2020-07-16 03:51:30",24.04,24.09,"2020-07-16 03:06:30",23.97,"2020-07-16 03:07:30",24.11,24.22,"2020-07-16 03:01:00",24.02,"2020-07-16 03:12:00",23.76,23.85,"2020-07-16 03:07:00",23.69,"2020-07-16 03:08:30",4.956,4.964,"2020-07-16 03:10:30",4.946,"2020-07-16 03:57:30",7.799,7.807,"2020-07-16 03:02:30",7.79,"2020-07-16 03:14:00",6.08,6.085,"2020-07-16 03:25:30",6.074,"2020-07-16 03:16:00",6.212,6.22,"2020-07-16 03:07:30",6.206,"2020-07-16 03:44:00",6.254,6.262,"2020-07-16 03:11:30",6.245,"2020-07-16 03:58:30",7.169,7.175,"2020-07-16 03:09:30",7.162,"2020-07-16 03:04:30",0.0007890386,0,2.372,159.3,26.56,147,5.6,"2020-07-16 03:16:00",0.6,"2020-07-16 03:53:30",5.078,155.9,14.49,142,9,"2020-07-16 03:19:30",2.1,"2020-07-16 03:34:00",-0.017,0
"2020-07-16 05:00:00",1044,75.97,"2020-07-16 04:58:30",12.74,0.043,"2020-07-16 04:59:30",0,"2020-07-16 04:00:30",928,18.2,18.36,"2020-07-16 04:08:30",18.05,"2020-07-16 04:58:30",99.7,100,"2020-07-16 04:19:30",98.7,"2020-07-16 04:00:30",21.78,21.96,"2020-07-16 04:01:00",21.67,"2020-07-16 04:58:00",23,23.18,"2020-07-16 04:06:30",22.91,"2020-07-16 04:55:30",23.98,24.04,"2020-07-16 04:03:30",23.83,"2020-07-16 04:58:00",23.97,24.09,"2020-07-16 04:00:30",23.83,"2020-07-16 04:57:00",24.12,24.22,"2020-07-16 04:52:00",24.02,"2020-07-16 04:21:30",23.77,23.85,"2020-07-16 04:58:00",23.69,"2020-07-16 04:01:00",4.945,4.953,"2020-07-16 04:11:30",4.934,"2020-07-16 04:54:30",7.79,7.803,"2020-07-16 04:11:30",7.777,"2020-07-16 04:58:00",6.075,6.083,"2020-07-16 04:00:30",6.067,"2020-07-16 04:53:30",6.212,6.222,"2020-07-16 04:50:00",6.203,"2020-07-16 04:11:00",6.25,6.259,"2020-07-16 04:57:30",6.236,"2020-07-16 04:51:30",7.168,7.178,"2020-07-16 04:18:30",7.162,"2020-07-16 04:14:00",0.000540292,0.2,1.938,169.3,31.01,169,4.7,"2020-07-16 04:41:00",0,"2020-07-16 04:21:00",4.436,164.5,16.69,156,8.4,"2020-07-16 04:39:30",1.7,"2020-07-16 04:17:00",-0.018,0
"2020-07-16 06:00:00",1045,75.91,"2020-07-16 05:31:30",12.73,0.043,"2020-07-16 05:34:30",0,"2020-07-16 05:00:30",928,18.1,18.2,"2020-07-16 05:53:30",18.04,"2020-07-16 05:34:30",99.1,100,"2020-07-16 05:04:30",98.1,"2020-07-16 05:33:30",21.55,21.71,"2020-07-16 05:02:30",21.41,"2020-07-16 05:58:00",22.8,22.98,"2020-07-16 05:00:30",22.67,"2020-07-16 06:00:00",23.81,23.88,"2020-07-16 05:04:30",23.71,"2020-07-16 05:56:00",23.86,23.92,"2020-07-16 05:02:30",23.78,"2020-07-16 05:47:30",24.12,24.22,"2020-07-16 05:12:30",24.04,"2020-07-16 05:57:00",23.77,23.85,"2020-07-16 05:16:30",23.69,"2020-07-16 05:02:30",4.937,4.946,"2020-07-16 05:12:30",4.927,"2020-07-16 05:49:30",7.781,7.793,"2020-07-16 05:04:30",7.764,"2020-07-16 05:53:00",6.072,6.078,"2020-07-16 05:01:00",6.064,"2020-07-16 05:52:30",6.212,6.218,"2020-07-16 05:09:30",6.206,"2020-07-16 05:55:00",6.245,6.256,"2020-07-16 05:08:00",6.234,"2020-07-16 05:42:30",7.166,7.173,"2020-07-16 05:01:00",7.159,"2020-07-16 05:22:00",0.0005291534,0,1.801,157,30.78,107,4.2,"2020-07-16 05:48:30",0.4,"2020-07-16 05:44:30",4,149.9,16.46,166,7.6,"2020-07-16 05:17:00",1.1,"2020-07-16 05:58:30",-0.018,0
"2020-07-16 07:00:00",1046,75.75,"2020-07-16 06:19:00",12.71,0.044,"2020-07-16 06:31:30",0,"2020-07-16 06:00:30",928,18.05,18.2,"2020-07-16 06:08:30",17.97,"2020-07-16 06:22:00",99.8,100,"2020-07-16 06:04:30",98.9,"2020-07-16 06:00:30",21.36,21.51,"2020-07-16 06:00:30",21.27,"2020-07-16 06:47:00",22.6,22.77,"2020-07-16 06:03:30",22.54,"2020-07-16 06:21:30",23.63,23.81,"2020-07-16 06:02:30",23.56,"2020-07-16 06:49:30",23.84,23.88,"2020-07-16 06:01:30",23.74,"2020-07-16 06:51:30",24.07,24.19,"2020-07-16 06:29:30",23.91,"2020-07-16 06:41:00",23.76,23.83,"2020-07-16 06:28:00",23.69,"2020-07-16 06:05:30",4.931,4.941,"2020-07-16 06:16:00",4.923,"2020-07-16 06:51:30",7.774,7.787,"2020-07-16 06:00:30",7.758,"2020-07-16 06:59:00",6.071,6.078,"2020-07-16 06:09:00",6.064,"2020-07-16 06:59:00",6.207,6.213,"2020-07-16 06:48:30",6.201,"2020-07-16 06:42:30",6.247,6.262,"2020-07-16 06:39:00",6.236,"2020-07-16 06:16:00",7.167,7.175,"2020-07-16 06:14:00",7.162,"2020-07-16 06:06:30",0.0004348185,0,1.42,148.3,25.07,179,3.5,"2020-07-16 06:25:30",0,"2020-07-16 06:56:30",2.957,144.5,16.4,130,5.5,"2020-07-16 06:43:30",1,"2020-07-16 07:00:00",0.001,0.196
"2020-07-16 08:00:00",1047,75.51,"2020-07-16 07:56:00",12.68,0.043,"2020-07-16 07:46:30",0,"2020-07-16 07:00:30",928,18.01,18.12,"2020-07-16 07:07:30",17.97,"2020-07-16 07:18:30",100,100,"2020-07-16 07:00:30",100,"2020-07-16 07:00:30",21.32,21.37,"2020-07-16 07:06:30",21.24,"2020-07-16 07:52:30",22.48,22.62,"2020-07-16 07:03:00",22.35,"2020-07-16 07:29:30",23.56,23.62,"2020-07-16 07:34:00",23.4,"2020-07-16 07:52:00",23.71,23.83,"2020-07-16 07:06:30",23.62,"2020-07-16 07:18:00",24,24.17,"2020-07-16 07:13:00",23.84,"2020-07-16 07:43:30",23.76,23.83,"2020-07-16 07:59:00",23.66,"2020-07-16 07:57:30",4.926,4.934,"2020-07-16 07:02:00",4.92,"2020-07-16 07:03:00",7.761,7.771,"2020-07-16 07:29:30",7.748,"2020-07-16 07:23:30",6.063,6.069,"2020-07-16 07:38:00",6.057,"2020-07-16 07:30:30",6.209,6.215,"2020-07-16 07:38:00",6.201,"2020-07-16 07:12:00",6.248,6.259,"2020-07-16 07:20:30",6.236,"2020-07-16 07:30:00",7.166,7.175,"2020-07-16 07:19:00",7.159,"2020-07-16 07:25:00",0.0003146781,0.2,1.402,143.1,29.04,152,3.1,"2020-07-16 07:15:30",0.3,"2020-07-16 07:10:00",2.756,139.7,14.58,116,4.9,"2020-07-16 07:15:30",0.5,"2020-07-16 07:04:30",0.001,0.962
"2020-07-16 09:00:00",1048,75.3,"2020-07-16 08:52:00",12.66,0.045,"2020-07-16 08:00:30",0,"2020-07-16 08:44:00",929,18,18.11,"2020-07-16 08:23:00",17.9,"2020-07-16 08:51:00",100,100,"2020-07-16 08:00:30",100,"2020-07-16 08:00:30",21.21,21.35,"2020-07-16 08:12:00",21.09,"2020-07-16 08:26:00",22.39,22.48,"2020-07-16 08:02:00",22.25,"2020-07-16 08:53:00",23.4,23.53,"2020-07-16 08:05:00",23.32,"2020-07-16 08:54:00",23.65,23.68,"2020-07-16 08:00:30",23.54,"2020-07-16 08:57:00",23.92,23.99,"2020-07-16 08:24:30",23.84,"2020-07-16 08:08:30",23.75,23.83,"2020-07-16 08:06:00",23.65,"2020-07-16 08:52:00",4.929,4.939,"2020-07-16 08:45:00",4.918,"2020-07-16 08:30:00",7.75,7.761,"2020-07-16 08:01:30",7.738,"2020-07-16 08:40:00",6.062,6.069,"2020-07-16 08:01:00",6.057,"2020-07-16 08:46:00",6.206,6.215,"2020-07-16 08:52:00",6.199,"2020-07-16 08:53:30",6.246,6.256,"2020-07-16 08:05:00",6.236,"2020-07-16 08:09:30",7.166,7.178,"2020-07-16 08:14:00",7.156,"2020-07-16 08:01:30",0.03352792,0.2,1.378,146.4,29.73,171,3.5,"2020-07-16 08:27:30",0,"2020-07-16 08:04:00",2.964,139.2,13.88,136,4.7,"2020-07-16 08:24:30",0,"2020-07-16 08:46:00",0.006,1.768
"2020-07-16 10:00:00",1049,74.77,"2020-07-16 09:59:30",12.66,12.76,"2020-07-16 09:01:30",0.001,"2020-07-16 09:00:30",929,18.11,18.36,"2020-07-16 09:53:30",17.95,"2020-07-16 09:14:30",100,100,"2020-07-16 09:00:30",100,"2020-07-16 09:00:30",21.16,21.29,"2020-07-16 10:00:00",21.09,"2020-07-16 09:31:00",22.22,22.37,"2020-07-16 09:15:00",22.15,"2020-07-16 09:28:00",23.27,23.4,"2020-07-16 09:10:30",23.2,"2020-07-16 09:31:00",23.51,23.66,"2020-07-16 09:04:30",23.44,"2020-07-16 09:38:00",23.91,24.01,"2020-07-16 09:50:30",23.84,"2020-07-16 09:05:30",23.72,23.83,"2020-07-16 09:09:00",23.57,"2020-07-16 09:55:00",4.942,4.957,"2020-07-16 09:54:00",4.932,"2020-07-16 09:00:30",7.751,7.761,"2020-07-16 09:00:30",7.738,"2020-07-16 09:13:00",6.062,6.069,"2020-07-16 09:25:30",6.055,"2020-07-16 09:07:00",6.208,6.213,"2020-07-16 09:21:00",6.199,"2020-07-16 09:02:30",6.241,6.251,"2020-07-16 09:05:30",6.234,"2020-07-16 09:28:00",7.167,7.175,"2020-07-16 09:28:30",7.159,"2020-07-16 09:02:30",0.786936,0.6,1.431,142.9,28.69,122,4.2,"2020-07-16 10:00:00",0,"2020-07-16 09:45:30",3.067,141.7,14.64,128,6.4,"2020-07-16 09:55:30",1.3,"2020-07-16 09:18:30",0.131,2.461
"2020-07-16 11:00:00",1050,65.27,"2020-07-16 11:00:00",12.86,12.99,"2020-07-16 10:02:00",0.004,"2020-07-16 10:15:30",930,18.9,20.14,"2020-07-16 11:00:00",18.16,"2020-07-16 10:05:00",98.5,100,"2020-07-16 10:00:30",91.5,"2020-07-16 11:00:00",21.38,21.64,"2020-07-16 10:59:00",21.12,"2020-07-16 10:03:30",22.2,22.27,"2020-07-16 10:22:00",22.13,"2020-07-16 10:20:30",23.2,23.22,"2020-07-16 10:08:30",23.17,"2020-07-16 10:43:00",23.46,23.48,"2020-07-16 10:00:30",23.41,"2020-07-16 10:54:00",23.9,24.03,"2020-07-16 10:02:30",23.71,"2020-07-16 10:58:30",23.63,23.76,"2020-07-16 10:05:30",23.53,"2020-07-16 10:41:30",4.962,4.98,"2020-07-16 10:55:30",4.948,"2020-07-16 10:02:00",7.739,7.754,"2020-07-16 10:02:00",7.732,"2020-07-16 10:34:30",6.058,6.064,"2020-07-16 10:01:00",6.053,"2020-07-16 10:47:00",6.204,6.21,"2020-07-16 10:06:00",6.199,"2020-07-16 10:52:00",6.237,6.253,"2020-07-16 10:47:30",6.225,"2020-07-16 10:45:30",7.17,7.178,"2020-07-16 10:18:30",7.162,"2020-07-16 10:01:00",5.163523,0,2.028,138.9,26.93,174,4.6,"2020-07-16 10:23:00",0.3,"2020-07-16 10:01:00",4.028,143,14.79,151,6.5,"2020-07-16 10:06:30",1.5,"2020-07-16 10:44:30",0.83,2.964
"2020-07-16 12:00:00",1051,62.03,"2020-07-16 12:00:00",13.54,19.58,"2020-07-16 11:19:30",0.206,"2020-07-16 11:36:30",930,20.46,21.91,"2020-07-16 11:58:00",19.97,"2020-07-16 11:35:00",90.8,93,"2020-07-16 11:13:30",84.5,"2020-07-16 12:00:00",22.02,22.57,"2020-07-16 11:57:00",21.6,"2020-07-16 11:01:00",22.22,22.38,"2020-07-16 11:59:30",22.13,"2020-07-16 11:16:00",23.17,23.2,"2020-07-16 11:00:30",23.07,"2020-07-16 11:55:00",23.4,23.48,"2020-07-16 11:00:30",23.26,"2020-07-16 11:52:30",23.81,23.96,"2020-07-16 11:08:00",23.65,"2020-07-16 11:38:30",23.58,23.67,"2020-07-16 11:03:30",23.49,"2020-07-16 11:27:00",4.991,5.012,"2020-07-16 12:00:00",4.971,"2020-07-16 11:04:30",7.733,7.741,"2020-07-16 11:31:00",7.725,"2020-07-16 11:20:30",6.05,6.055,"2020-07-16 11:00:30",6.044,"2020-07-16 11:52:30",6.201,6.208,"2020-07-16 11:43:30",6.196,"2020-07-16 11:11:00",6.238,6.248,"2020-07-16 11:04:00",6.228,"2020-07-16 11:37:00",7.17,7.178,"2020-07-16 11:08:30",7.164,"2020-07-16 11:03:30",9.240881,0,2.428,140.6,31.55,132,5.2,"2020-07-16 11:52:30",0.4,"2020-07-16 11:56:30",4.651,139.1,15.64,128,8.1,"2020-07-16 11:30:00",1.1,"2020-07-16 11:54:00",1.551,3.24
"2020-07-16 13:00:00",1052,60.71,"2020-07-16 12:04:30",13.57,19.69,"2020-07-16 12:01:00",0.181,"2020-07-16 12:37:00",930,20.92,21.62,"2020-07-16 12:00:30",20.42,"2020-07-16 12:25:00",88,90.4,"2020-07-16 12:36:00",83.7,"2020-07-16 12:02:00",23.02,23.32,"2020-07-16 12:53:30",22.53,"2020-07-16 12:00:30",22.47,22.68,"2020-07-16 12:51:00",22.27,"2020-07-16 12:08:00",23.15,23.22,"2020-07-16 12:56:30",23.04,"2020-07-16 12:06:00",23.27,23.35,"2020-07-16 12:01:30",23.21,"2020-07-16 12:46:30",23.71,23.83,"2020-07-16 12:24:00",23.6,"2020-07-16 12:33:30",23.56,23.64,"2020-07-16 12:37:00",23.49,"2020-07-16 12:00:30",5.018,5.031,"2020-07-16 12:49:30",5.001,"2020-07-16 12:01:00",7.72,7.735,"2020-07-16 12:01:30",7.706,"2020-07-16 12:43:00",6.044,6.053,"2020-07-16 12:02:30",6.037,"2020-07-16 12:49:30",6.2,6.206,"2020-07-16 12:02:00",6.194,"2020-07-16 12:55:00",6.235,6.245,"2020-07-16 12:26:00",6.225,"2020-07-16 12:49:30",7.167,7.173,"2020-07-16 12:01:00",7.159,"2020-07-16 12:28:00",6.819009,0,2.29,147.7,28.92,151,6,"2020-07-16 12:24:00",0,"2020-07-16 12:56:30",4.573,145.1,15.46,131,9.1,"2020-07-16 12:17:30",1.1,"2020-07-16 12:15:00",1.158,3.265
"2020-07-16 14:00:00",1053,62.11,"2020-07-16 13:49:00",13.57,18.81,"2020-07-16 13:07:00",0.155,"2020-07-16 13:56:30",929,21.86,23.2,"2020-07-16 13:59:00",20.77,"2020-07-16 13:14:30",86.1,90.7,"2020-07-16 13:23:00",80.1,"2020-07-16 14:00:00",23.61,24.33,"2020-07-16 13:59:30",23.28,"2020-07-16 13:23:30",22.76,23.01,"2020-07-16 13:59:30",22.56,"2020-07-16 13:04:30",23.19,23.22,"2020-07-16 13:57:30",23.17,"2020-07-16 13:02:00",23.27,23.3,"2020-07-16 13:04:00",23.23,"2020-07-16 13:09:30",23.7,23.8,"2020-07-16 13:52:00",23.6,"2020-07-16 13:06:00",23.55,23.63,"2020-07-16 13:17:00",23.49,"2020-07-16 13:03:30",5.038,5.05,"2020-07-16 13:47:30",5.029,"2020-07-16 13:00:30",7.71,7.725,"2020-07-16 13:12:00",7.69,"2020-07-16 13:57:30",6.036,6.041,"2020-07-16 13:00:30",6.032,"2020-07-16 13:49:30",6.19,6.199,"2020-07-16 13:16:00",6.18,"2020-07-16 13:57:00",6.225,6.239,"2020-07-16 13:03:30",6.211,"2020-07-16 13:54:30",7.16,7.17,"2020-07-16 13:04:00",7.151,"2020-07-16 14:00:00",10.06456,0,2.024,152.4,29.54,118,5,"2020-07-16 13:41:30",0.3,"2020-07-16 13:08:30",4.142,151.3,18.17,176,7.8,"2020-07-16 13:11:00",0.6,"2020-07-16 13:38:00",1.78,3.028
"2020-07-16 15:00:00",1054,58.52,"2020-07-16 14:56:30",13.5,19.66,"2020-07-16 14:51:30",0.112,"2020-07-16 14:56:00",929,23.75,25.16,"2020-07-16 14:46:00",22.99,"2020-07-16 14:32:30",76.93,81.6,"2020-07-16 14:09:30",69.87,"2020-07-16 14:48:30",25.05,25.91,"2020-07-16 14:58:00",24.31,"2020-07-16 14:02:00",23.17,23.51,"2020-07-16 14:59:30",22.91,"2020-07-16 14:00:30",23.3,23.42,"2020-07-16 14:48:00",23.18,"2020-07-16 14:10:00",23.27,23.3,"2020-07-16 14:19:00",23.23,"2020-07-16 14:01:30",23.69,23.8,"2020-07-16 14:55:30",23.6,"2020-07-16 14:13:00",23.54,23.63,"2020-07-16 14:11:30",23.47,"2020-07-16 14:50:30",5.046,5.052,"2020-07-16 14:17:30",5.038,"2020-07-16 14:01:00",7.684,7.699,"2020-07-16 14:16:00",7.664,"2020-07-16 14:46:30",6.022,6.034,"2020-07-16 14:01:00",6.009,"2020-07-16 14:50:30",6.17,6.18,"2020-07-16 14:00:30",6.157,"2020-07-16 14:59:00",6.21,6.222,"2020-07-16 14:00:30",6.197,"2020-07-16 14:55:30",7.152,7.159,"2020-07-16 14:04:00",7.143,"2020-07-16 14:55:30",12.82167,0,2.143,162.7,33.57,210,4.6,"2020-07-16 14:14:00",0.4,"2020-07-16 14:33:00",4.06,156,19.6,188,7.4,"2020-07-16 14:47:00",1.5,"2020-07-16 14:24:00",2.358,2.562
"2020-07-16 16:00:00",1055,58.87,"2020-07-16 15:00:30",13.5,19.97,"2020-07-16 15:08:00",0.095,"2020-07-16 15:54:30",929,22.79,24.2,"2020-07-16 15:01:00",21.1,"2020-07-16 15:59:30",82.6,94.5,"2020-07-16 15:55:00",74.29,"2020-07-16 15:32:00",25.79,25.95,"2020-07-16 15:15:30",25.57,"2020-07-16 15:59:30",23.77,24.01,"2020-07-16 15:55:00",23.39,"2020-07-16 15:01:00",23.52,23.6,"2020-07-16 15:30:30",23.38,"2020-07-16 15:01:00",23.29,23.43,"2020-07-16 15:58:00",23.23,"2020-07-16 15:13:30",23.67,23.8,"2020-07-16 15:35:30",23.57,"2020-07-16 15:30:00",23.52,23.63,"2020-07-16 15:50:00",23.41,"2020-07-16 15:49:30",5.053,5.064,"2020-07-16 15:59:30",5.043,"2020-07-16 15:00:30",7.66,7.677,"2020-07-16 15:00:30",7.648,"2020-07-16 15:48:00",6.004,6.014,"2020-07-16 15:12:00",5.997,"2020-07-16 15:35:00",6.155,6.159,"2020-07-16 15:00:30",6.15,"2020-07-16 15:43:30",6.201,6.211,"2020-07-16 15:29:00",6.189,"2020-07-16 15:40:30",7.143,7.151,"2020-07-16 15:05:30",7.137,"2020-07-16 15:17:00",7.298378,0,2.036,168.2,28.72,185,4.2,"2020-07-16 15:36:00",0.4,"2020-07-16 15:49:00",4.202,168.3,16.66,168,8.4,"2020-07-16 15:50:00",1.4,"2020-07-16 15:49:30",1.31,1.901
"2020-07-16 17:00:00",1056,66.56,"2020-07-16 16:28:30",13.56,19.93,"2020-07-16 16:23:00",0.08,"2020-07-16 16:45:30",928,21.43,23.06,"2020-07-16 16:19:30",20.24,"2020-07-16 16:37:00",92.2,97.3,"2020-07-16 16:49:30",82.2,"2020-07-16 16:20:30",25.78,25.95,"2020-07-16 17:00:00",25.49,"2020-07-16 16:10:00",24.15,24.27,"2020-07-16 16:55:00",23.98,"2020-07-16 16:00:30",23.76,23.94,"2020-07-16 16:58:00",23.56,"2020-07-16 16:02:00",23.44,23.5,"2020-07-16 16:22:00",23.3,"2020-07-16 16:05:00",23.68,23.8,"2020-07-16 16:38:30",23.57,"2020-07-16 16:14:30",23.5,23.61,"2020-07-16 16:10:00",23.38,"2020-07-16 16:51:30",5.076,5.106,"2020-07-16 16:58:00",5.057,"2020-07-16 16:00:30",7.655,7.664,"2020-07-16 16:12:00",7.644,"2020-07-16 16:26:30",6.001,6.007,"2020-07-16 16:09:00",5.993,"2020-07-16 16:18:00",6.148,6.159,"2020-07-16 16:04:00",6.14,"2020-07-16 16:21:30",6.198,6.211,"2020-07-16 16:08:00",6.189,"2020-07-16 16:12:30",7.143,7.151,"2020-07-16 16:02:30",7.134,"2020-07-16 16:25:30",11.81647,0.8,2.419,155,27.69,140,5.1,"2020-07-16 16:17:00",0,"2020-07-16 16:18:30",4.719,148.3,18.09,135,9.6,"2020-07-16 16:26:30",0.7,"2020-07-16 16:29:00",2.033,1.111
"2020-07-16 18:00:00",1057,65.93,"2020-07-16 18:00:00",13.57,19.56,"2020-07-16 17:49:30",0.078,"2020-07-16 17:30:30",928,21.97,22.85,"2020-07-16 17:48:30",20.91,"2020-07-16 17:19:00",90.1,95.4,"2020-07-16 17:26:30",84.7,"2020-07-16 17:51:30",26.32,26.57,"2020-07-16 17:58:00",25.88,"2020-07-16 17:00:30",24.46,24.62,"2020-07-16 17:53:30",24.24,"2020-07-16 17:01:30",24,24.14,"2020-07-16 17:55:30",23.86,"2020-07-16 17:02:00",23.51,23.68,"2020-07-16 17:52:30",23.41,"2020-07-16 17:07:30",23.7,23.8,"2020-07-16 17:06:00",23.58,"2020-07-16 17:41:30",23.48,23.58,"2020-07-16 17:54:30",23.37,"2020-07-16 17:11:30",5.118,5.138,"2020-07-16 17:58:00",5.099,"2020-07-16 17:00:30",7.651,7.664,"2020-07-16 17:03:00",7.641,"2020-07-16 17:38:30",5.996,6.004,"2020-07-16 17:05:00",5.991,"2020-07-16 17:50:00",6.149,6.154,"2020-07-16 17:36:30",6.138,"2020-07-16 17:56:30",6.197,6.206,"2020-07-16 17:00:30",6.189,"2020-07-16 17:20:30",7.143,7.154,"2020-07-16 17:27:00",7.132,"2020-07-16 17:38:30",11.04256,0,2.476,136.3,26.41,185,5.3,"2020-07-16 17:18:30",0.3,"2020-07-16 17:22:30",4.728,136.8,17.78,135,8.6,"2020-07-16 17:16:00",1.4,"2020-07-16 17:32:00",1.917,0.32
"2020-07-16 19:00:00",1058,65.46,"2020-07-16 18:04:30",13.57,18.59,"2020-07-16 18:40:30",0.082,"2020-07-16 18:30:30",928,20.47,22.75,"2020-07-16 18:00:30",19.4,"2020-07-16 18:51:00",95.9,98.8,"2020-07-16 18:35:00",85.6,"2020-07-16 18:01:00",26.03,26.64,"2020-07-16 18:05:30",25.38,"2020-07-16 18:59:00",24.75,24.81,"2020-07-16 18:21:00",24.6,"2020-07-16 18:00:30",24.24,24.42,"2020-07-16 18:59:00",24.04,"2020-07-16 18:03:00",23.67,23.73,"2020-07-16 18:58:30",23.58,"2020-07-16 18:02:30",23.7,23.8,"2020-07-16 18:41:30",23.6,"2020-07-16 18:40:30",23.49,23.61,"2020-07-16 18:39:30",23.39,"2020-07-16 18:42:00",5.502,5.758,"2020-07-16 18:59:30",5.134,"2020-07-16 18:01:30",7.663,7.677,"2020-07-16 18:15:30",7.648,"2020-07-16 18:00:30",5.992,6,"2020-07-16 18:49:30",5.986,"2020-07-16 18:04:30",6.144,6.15,"2020-07-16 18:51:30",6.138,"2020-07-16 18:02:30",6.198,6.208,"2020-07-16 18:44:30",6.189,"2020-07-16 18:05:00",7.148,7.159,"2020-07-16 18:15:30",7.137,"2020-07-16 18:01:00",3.137746,3,2.172,163.1,34.07,168,5.7,"2020-07-16 18:51:30",0,"2020-07-16 18:10:00",4.501,159.5,18.98,148,8.6,"2020-07-16 18:48:00",1,"2020-07-16 18:19:30",0.214,0.002
"2020-07-16 20:00:00",1059,74.59,"2020-07-16 19:00:30",13.12,13.22,"2020-07-16 20:00:00",0,"2020-07-16 19:41:00",928,19.72,20.06,"2020-07-16 19:23:30",19.23,"2020-07-16 20:00:00",97,98.4,"2020-07-16 19:04:30",94.9,"2020-07-16 19:48:30",24.92,25.45,"2020-07-16 19:02:00",24.33,"2020-07-16 20:00:00",24.7,24.81,"2020-07-16 19:00:30",24.58,"2020-07-16 19:51:30",24.41,24.44,"2020-07-16 19:45:00",24.32,"2020-07-16 19:00:30",23.8,23.88,"2020-07-16 19:21:30",23.64,"2020-07-16 19:04:00",23.79,23.96,"2020-07-16 19:42:00",23.63,"2020-07-16 19:17:30",23.53,23.61,"2020-07-16 19:43:30",23.41,"2020-07-16 19:13:30",5.876,5.974,"2020-07-16 20:00:00",5.765,"2020-07-16 19:00:30",7.668,7.677,"2020-07-16 19:31:30",7.661,"2020-07-16 19:18:00",5.991,5.995,"2020-07-16 19:32:30",5.986,"2020-07-16 19:01:30",6.143,6.15,"2020-07-16 19:02:30",6.136,"2020-07-16 19:26:00",6.198,6.211,"2020-07-16 19:26:30",6.183,"2020-07-16 19:43:00",7.146,7.156,"2020-07-16 19:10:00",7.137,"2020-07-16 19:18:00",1.854673,0.2,2.202,166.7,26.64,143,5.2,"2020-07-16 19:24:00",0,"2020-07-16 19:04:00",4.692,162.1,14.58,164,7.8,"2020-07-16 19:24:00",1.8,"2020-07-16 19:05:30",0.116,0
"2020-07-16 21:00:00",1060,75.76,"2020-07-16 20:01:00",12.88,0.335,"2020-07-16 21:00:00",0,"2020-07-16 20:15:30",929,18.88,19.42,"2020-07-16 20:14:00",18.38,"2020-07-16 20:56:30",98.5,99.6,"2020-07-16 20:39:00",96.2,"2020-07-16 20:00:30",23.88,24.36,"2020-07-16 20:00:30",23.39,"2020-07-16 20:59:30",24.4,24.62,"2020-07-16 20:10:00",24.17,"2020-07-16 20:54:30",24.41,24.44,"2020-07-16 20:35:00",24.38,"2020-07-16 20:44:30",23.87,23.94,"2020-07-16 21:00:00",23.78,"2020-07-16 20:18:30",23.88,23.98,"2020-07-16 20:08:00",23.78,"2020-07-16 20:03:00",23.57,23.63,"2020-07-16 20:10:00",23.48,"2020-07-16 20:33:30",6.072,6.213,"2020-07-16 21:00:00",5.974,"2020-07-16 20:00:30",7.668,7.68,"2020-07-16 20:41:00",7.657,"2020-07-16 20:14:00",5.992,5.995,"2020-07-16 20:10:00",5.988,"2020-07-16 20:36:00",6.145,6.154,"2020-07-16 20:54:30",6.14,"2020-07-16 20:01:00",6.195,6.203,"2020-07-16 20:00:30",6.186,"2020-07-16 20:15:00",7.145,7.154,"2020-07-16 20:02:30",7.14,"2020-07-16 20:08:00",0.1055928,0.6,2.689,155.5,26.15,159,6.3,"2020-07-16 20:53:30",0,"2020-07-16 20:42:30",5.662,158.4,16.41,167,10.8,"2020-07-16 20:53:30",2.1,"2020-07-16 20:18:30",-0.008,0
"2020-07-16 22:00:00",1061,77.1,"2020-07-16 21:01:00",12.84,0.051,"2020-07-16 22:00:00",0,"2020-07-16 21:00:30",929,18.25,18.47,"2020-07-16 21:23:00",17.98,"2020-07-16 22:00:00",99.1,100,"2020-07-16 21:34:30",97.3,"2020-07-16 21:15:30",22.98,23.39,"2020-07-16 21:00:30",22.63,"2020-07-16 21:59:00",24.01,24.19,"2020-07-16 21:00:30",23.76,"2020-07-16 21:59:30",24.41,24.42,"2020-07-16 21:00:30",24.29,"2020-07-16 21:51:30",23.92,24.03,"2020-07-16 21:56:00",23.82,"2020-07-16 21:05:00",23.89,24.01,"2020-07-16 21:40:00",23.81,"2020-07-16 21:16:30",23.58,23.65,"2020-07-16 21:43:30",23.51,"2020-07-16 21:22:00",6.396,6.645,"2020-07-16 22:00:00",6.21,"2020-07-16 21:00:30",7.666,7.677,"2020-07-16 21:47:00",7.654,"2020-07-16 21:17:00",5.987,5.993,"2020-07-16 21:05:00",5.981,"2020-07-16 21:46:00",6.146,6.154,"2020-07-16 21:55:30",6.138,"2020-07-16 21:22:30",6.199,6.208,"2020-07-16 21:56:30",6.189,"2020-07-16 21:20:00",7.146,7.154,"2020-07-16 21:19:00",7.14,"2020-07-16 21:02:30",0.0008554576,1,2.865,165.4,26.86,204,6.1,"2020-07-16 21:55:00",0.6,"2020-07-16 21:11:30",5.565,159,15,168,9.6,"2020-07-16 21:47:00",0.9,"2020-07-16 21:38:30",-0.015,0
"2020-07-16 23:00:00",1062,77.48,"2020-07-16 22:41:00",12.83,0.047,"2020-07-16 22:59:00",0,"2020-07-16 22:00:30",930,17.77,18.05,"2020-07-16 22:08:00",17.53,"2020-07-16 22:40:30",99.5,100,"2020-07-16 22:04:30",98.3,"2020-07-16 23:00:00",22.31,22.71,"2020-07-16 22:01:00",21.9,"2020-07-16 22:59:00",23.59,23.8,"2020-07-16 22:02:30",23.36,"2020-07-16 22:50:30",24.25,24.42,"2020-07-16 22:03:30",24.15,"2020-07-16 22:51:00",23.95,24.07,"2020-07-16 22:12:00",23.85,"2020-07-16 22:43:00",23.91,24.09,"2020-07-16 22:42:30",23.81,"2020-07-16 22:24:00",23.59,23.65,"2020-07-16 22:02:00",23.51,"2020-07-16 22:04:30",6.99,7.347,"2020-07-16 23:00:00",6.653,"2020-07-16 22:00:30",7.666,7.677,"2020-07-16 22:44:00",7.657,"2020-07-16 22:13:00",5.983,5.991,"2020-07-16 22:14:00",5.977,"2020-07-16 22:58:00",6.145,6.157,"2020-07-16 22:46:00",6.138,"2020-07-16 22:03:00",6.201,6.208,"2020-07-16 22:12:00",6.192,"2020-07-16 22:04:30",7.147,7.156,"2020-07-16 22:52:30",7.143,"2020-07-16 22:22:30",0.0008630214,0.8,2.872,166.3,26.06,156,6.2,"2020-07-16 22:28:00",0.4,"2020-07-16 22:06:00",6.173,158,14.95,146,10.6,"2020-07-16 22:10:00",2,"2020-07-16 22:02:00",-0.015,0
"2020-07-17 00:00:00",1063,76.95,"2020-07-16 23:59:00",12.81,0.045,"2020-07-16 23:45:00",0,"2020-07-16 23:00:30",930,17.84,17.93,"2020-07-16 23:23:00",17.66,"2020-07-16 23:58:00",98.2,99.3,"2020-07-16 23:04:30",97.4,"2020-07-16 23:49:00",21.76,21.95,"2020-07-16 23:01:00",21.5,"2020-07-16 23:54:00",23.2,23.4,"2020-07-16 23:07:00",22.95,"2020-07-16 23:53:30",24.07,24.22,"2020-07-16 23:00:30",23.97,"2020-07-16 23:54:30",23.88,24,"2020-07-16 23:26:30",23.8,"2020-07-16 23:05:00",23.95,24.12,"2020-07-17 00:00:00",23.84,"2020-07-16 23:06:30",23.6,23.7,"2020-07-16 23:42:30",23.49,"2020-07-16 23:37:00",7.583,7.782,"2020-07-17 00:00:00",7.353,"2020-07-16 23:00:30",7.662,7.67,"2020-07-16 23:44:00",7.651,"2020-07-16 23:39:30",5.979,5.986,"2020-07-16 23:18:30",5.974,"2020-07-16 23:09:00",6.146,6.152,"2020-07-16 23:08:00",6.14,"2020-07-16 23:21:00",6.199,6.208,"2020-07-16 23:05:30",6.186,"2020-07-16 23:55:30",7.148,7.156,"2020-07-16 23:37:00",7.137,"2020-07-16 23:25:30",0.0006046488,0,3.203,157.2,27.17,135,7.8,"2020-07-16 23:24:00",0.5,"2020-07-16 23:40:00",6.405,153.5,15.08,149,11.6,"2020-07-16 23:06:00",2.6,"2020-07-16 23:31:30",-0.013,0
"2020-07-17 01:00:00",1064,76.96,"2020-07-17 00:01:30",12.8,0.044,"2020-07-17 00:36:00",0,"2020-07-17 00:00:30",930,17.41,17.73,"2020-07-17 00:07:30",17.19,"2020-07-17 00:51:30",97.2,97.9,"2020-07-17 00:04:30",96.4,"2020-07-17 00:32:30",21.26,21.54,"2020-07-17 00:10:00",20.91,"2020-07-17 00:57:30",22.85,23.07,"2020-07-17 00:13:00",22.59,"2020-07-17 00:59:30",23.87,24.01,"2020-07-17 00:00:30",23.73,"2020-07-17 01:00:00",23.86,23.91,"2020-07-17 00:14:30",23.78,"2020-07-17 00:24:00",23.96,24.12,"2020-07-17 00:09:30",23.84,"2020-07-17 00:07:30",23.63,23.72,"2020-07-17 00:58:00",23.53,"2020-07-17 00:02:30",7.91,8.02,"2020-07-17 01:00:00",7.782,"2020-07-17 00:00:30",7.662,7.677,"2020-07-17 00:59:00",7.651,"2020-07-17 00:12:00",5.975,5.981,"2020-07-17 00:17:30",5.97,"2020-07-17 00:52:30",6.143,6.15,"2020-07-17 00:00:30",6.138,"2020-07-17 00:40:00",6.197,6.208,"2020-07-17 00:12:00",6.186,"2020-07-17 00:31:00",7.147,7.156,"2020-07-17 00:08:30",7.14,"2020-07-17 00:25:00",0.0007578236,0,3.099,154.1,26.5,129,5.9,"2020-07-17 00:52:00",0.6,"2020-07-17 00:20:00",6.923,151.2,14.9,162,11.9,"2020-07-17 00:50:30",2.6,"2020-07-17 00:11:00",-0.012,0
"2020-07-17 02:00:00",1065,78.05,"2020-07-17 01:01:00",12.78,0.044,"2020-07-17 01:24:30",0,"2020-07-17 01:00:30",930,17.05,17.27,"2020-07-17 01:08:00",16.8,"2020-07-17 01:59:30",97.6,98.5,"2020-07-17 01:38:00",96.4,"2020-07-17 01:02:30",20.75,20.97,"2020-07-17 01:01:00",20.48,"2020-07-17 01:59:00",22.5,22.66,"2020-07-17 01:14:30",22.32,"2020-07-17 01:57:30",23.65,23.81,"2020-07-17 01:02:00",23.58,"2020-07-17 02:00:00",23.82,23.89,"2020-07-17 01:15:00",23.62,"2020-07-17 01:59:30",23.93,24.04,"2020-07-17 01:28:00",23.81,"2020-07-17 01:30:30",23.65,23.78,"2020-07-17 01:29:00",23.55,"2020-07-17 01:22:00",8.1,8.16,"2020-07-17 01:57:00",8.02,"2020-07-17 01:00:30",7.671,7.68,"2020-07-17 01:31:30",7.661,"2020-07-17 01:09:00",5.972,5.979,"2020-07-17 01:18:00",5.965,"2020-07-17 01:57:30",6.139,6.147,"2020-07-17 01:49:30",6.133,"2020-07-17 01:12:00",6.197,6.208,"2020-07-17 01:28:30",6.186,"2020-07-17 01:56:30",7.145,7.151,"2020-07-17 01:10:00",7.137,"2020-07-17 01:14:00",0.0007934449,0,2.642,156.6,23.21,145,5.4,"2020-07-17 01:01:00",0.6,"2020-07-17 01:11:00",6.032,149.9,11.63,165,9.9,"2020-07-17 01:25:30",1.3,"2020-07-17 01:54:30",-0.014,0
"2020-07-17 03:00:00",1066,78.26,"2020-07-17 02:00:30",12.76,0.044,"2020-07-17 02:55:00",0,"2020-07-17 02:00:30",929,16.63,16.81,"2020-07-17 02:07:30",16.48,"2020-07-17 02:51:30",96.7,97.9,"2020-07-17 02:04:30",95.5,"2020-07-17 02:48:30",20.35,20.63,"2020-07-17 02:01:00",20.1,"2020-07-17 02:57:00",22.18,22.44,"2020-07-17 02:00:30",21.94,"2020-07-17 02:56:00",23.47,23.6,"2020-07-17 02:00:30",23.36,"2020-07-17 02:58:00",23.66,23.76,"2020-07-17 02:02:00",23.56,"2020-07-17 02:26:30",23.9,23.98,"2020-07-17 02:22:30",23.81,"2020-07-17 02:02:30",23.65,23.79,"2020-07-17 02:11:30",23.53,"2020-07-17 02:42:30",8.21,8.25,"2020-07-17 02:56:30",8.16,"2020-07-17 02:00:30",7.694,7.715,"2020-07-17 02:51:30",7.67,"2020-07-17 02:01:00",5.967,5.977,"2020-07-17 02:15:00",5.963,"2020-07-17 02:06:30",6.141,6.147,"2020-07-17 02:12:30",6.133,"2020-07-17 02:58:00",6.196,6.203,"2020-07-17 02:06:30",6.186,"2020-07-17 02:49:00",7.145,7.154,"2020-07-17 02:08:00",7.134,"2020-07-17 02:02:30",0.0008037881,0,2.765,150.4,25.13,162,6.6,"2020-07-17 02:06:00",0.3,"2020-07-17 02:43:00",6.418,148.4,12.36,150,10.2,"2020-07-17 02:17:00",2.4,"2020-07-17 02:42:00",-0.013,0
"2020-07-17 04:00:00",1067,78.62,"2020-07-17 03:03:00",12.75,0.043,"2020-07-17 03:29:30",0,"2020-07-17 03:00:30",928,16.28,16.48,"2020-07-17 03:00:30",16.14,"2020-07-17 03:50:30",96.5,97.3,"2020-07-17 03:20:00",95.8,"2020-07-17 03:01:30",19.99,20.2,"2020-07-17 03:09:30",19.78,"2020-07-17 03:55:30",21.9,22.06,"2020-07-17 03:01:30",21.75,"2020-07-17 03:33:00",23.24,23.4,"2020-07-17 03:01:00",23.17,"2020-07-17 03:55:30",23.54,23.68,"2020-07-17 03:00:30",23.37,"2020-07-17 03:49:00",23.88,23.98,"2020-07-17 03:18:00",23.81,"2020-07-17 03:17:30",23.61,23.74,"2020-07-17 03:21:00",23.53,"2020-07-17 03:33:00",8.28,8.31,"2020-07-17 03:56:00",8.25,"2020-07-17 03:00:30",7.725,7.745,"2020-07-17 03:59:00",7.706,"2020-07-17 03:00:30",5.965,5.972,"2020-07-17 03:17:00",5.958,"2020-07-17 03:58:30",6.141,6.147,"2020-07-17 03:34:30",6.136,"2020-07-17 03:07:30",6.192,6.2,"2020-07-17 03:02:30",6.183,"2020-07-17 03:38:30",7.145,7.154,"2020-07-17 03:12:30",7.134,"2020-07-17 03:42:30",0.0007636826,0,2.595,153.4,24.64,136,5.1,"2020-07-17 03:47:00",0.3,"2020-07-17 03:49:00",6.413,145,10.79,144,10.5,"2020-07-17 03:42:00",2.3,"2020-07-17 03:12:00",-0.013,0
"2020-07-17 05:00:00",1068,78.82,"2020-07-17 04:11:30",12.73,0.043,"2020-07-17 04:25:30",0,"2020-07-17 04:00:30",928,16.04,16.22,"2020-07-17 04:07:30",15.94,"2020-07-17 04:47:30",95.8,96.6,"2020-07-17 04:07:30",94.8,"2020-07-17 04:46:00",19.68,19.84,"2020-07-17 04:10:30",19.53,"2020-07-17 04:34:00",21.6,21.81,"2020-07-17 04:03:00",21.37,"2020-07-17 04:54:00",23.02,23.2,"2020-07-17 04:00:30",22.84,"2020-07-17 04:57:00",23.44,23.48,"2020-07-17 04:00:30",23.3,"2020-07-17 04:56:30",23.86,23.96,"2020-07-17 04:20:30",23.73,"2020-07-17 05:00:00",23.59,23.68,"2020-07-17 04:02:00",23.51,"2020-07-17 04:22:30",8.31,8.33,"2020-07-17 04:41:00",8.3,"2020-07-17 04:01:30",7.771,7.8,"2020-07-17 04:58:00",7.735,"2020-07-17 04:00:30",5.962,5.968,"2020-07-17 04:17:00",5.956,"2020-07-17 04:00:30",6.137,6.143,"2020-07-17 04:01:00",6.128,"2020-07-17 04:51:00",6.187,6.2,"2020-07-17 04:49:00",6.172,"2020-07-17 04:59:00",7.143,7.154,"2020-07-17 04:06:00",7.134,"2020-07-17 04:51:30",0.000763071,0,2.67,156.1,29.29,176,6.3,"2020-07-17 04:58:00",0,"2020-07-17 04:46:00",6.003,148.9,13.77,154,9.5,"2020-07-17 04:42:00",2.1,"2020-07-17 04:45:30",-0.013,0
"2020-07-17 06:00:00",1069,78.92,"2020-07-17 05:08:00",12.72,0.043,"2020-07-17 05:09:00",0,"2020-07-17 05:00:30",927,15.76,15.96,"2020-07-17 05:00:30",15.56,"2020-07-17 06:00:00",95.6,96.5,"2020-07-17 05:49:30",94.5,"2020-07-17 05:01:30",19.38,19.64,"2020-07-17 05:01:00",19.13,"2020-07-17 05:57:00",21.33,21.47,"2020-07-17 05:01:30",21.18,"2020-07-17 05:33:30",22.8,22.94,"2020-07-17 05:06:00",22.68,"2020-07-17 05:59:00",23.27,23.4,"2020-07-17 05:03:30",23.19,"2020-07-17 05:58:30",23.73,23.93,"2020-07-17 05:03:00",23.6,"2020-07-17 05:19:30",23.59,23.65,"2020-07-17 05:11:30",23.51,"2020-07-17 05:23:30",8.33,8.35,"2020-07-17 05:49:30",8.32,"2020-07-17 05:02:30",7.823,7.856,"2020-07-17 05:58:30",7.797,"2020-07-17 05:00:30",5.96,5.968,"2020-07-17 05:03:30",5.952,"2020-07-17 05:57:30",6.137,6.145,"2020-07-17 05:06:00",6.131,"2020-07-17 05:52:30",6.191,6.2,"2020-07-17 05:03:00",6.178,"2020-07-17 05:13:30",7.14,7.148,"2020-07-17 05:03:30",7.134,"2020-07-17 05:36:00",0.0007601437,0,2.367,148,30.31,149,5.2,"2020-07-17 05:10:00",0.3,"2020-07-17 05:19:00",5.391,146.2,15.04,156,8.7,"2020-07-17 05:08:00",0.4,"2020-07-17 05:41:30",-0.013,0
"2020-07-17 07:00:00",1070,79.13,"2020-07-17 06:07:30",12.7,0.043,"2020-07-17 06:25:00",0,"2020-07-17 06:00:30",928,15.41,15.61,"2020-07-17 06:06:30",15.23,"2020-07-17 06:59:30",96.4,97,"2020-07-17 06:52:30",95.2,"2020-07-17 06:01:00",19.11,19.23,"2020-07-17 06:03:30",18.96,"2020-07-17 06:48:00",21.06,21.24,"2020-07-17 06:02:30",20.88,"2020-07-17 06:58:30",22.6,22.79,"2020-07-17 06:01:00",22.46,"2020-07-17 06:55:30",23.13,23.27,"2020-07-17 06:01:00",23.01,"2020-07-17 06:46:00",23.67,23.77,"2020-07-17 06:08:30",23.6,"2020-07-17 07:00:00",23.58,23.65,"2020-07-17 06:10:00",23.49,"2020-07-17 06:19:30",8.34,8.35,"2020-07-17 06:31:30",8.33,"2020-07-17 06:13:30",7.883,7.911,"2020-07-17 06:59:30",7.846,"2020-07-17 06:01:30",5.958,5.965,"2020-07-17 06:09:30",5.952,"2020-07-17 06:02:00",6.135,6.143,"2020-07-17 06:21:30",6.128,"2020-07-17 06:07:30",6.187,6.194,"2020-07-17 06:04:30",6.178,"2020-07-17 06:43:00",7.137,7.145,"2020-07-17 06:02:00",7.132,"2020-07-17 06:20:30",0.0007260808,0,1.918,147,28.36,123,5.5,"2020-07-17 06:07:30",0.3,"2020-07-17 06:38:30",4.379,144.6,13.45,142,7.8,"2020-07-17 06:03:00",1.5,"2020-07-17 06:37:30",0.005,0.198
"2020-07-17 08:00:00",1071,79.31,"2020-07-17 07:01:00",12.67,0.043,"2020-07-17 07:34:00",0,"2020-07-17 07:00:30",928,15.2,15.33,"2020-07-17 07:53:00",15.1,"2020-07-17 07:35:30",97,97.9,"2020-07-17 07:20:00",95.8,"2020-07-17 08:00:00",18.87,19.03,"2020-07-17 07:00:30",18.76,"2020-07-17 07:31:00",20.82,21,"2020-07-17 07:02:30",20.64,"2020-07-17 07:58:30",22.39,22.54,"2020-07-17 07:00:30",22.26,"2020-07-17 07:56:30",23.03,23.07,"2020-07-17 07:00:30",22.87,"2020-07-17 07:54:30",23.54,23.77,"2020-07-17 07:08:30",23.39,"2020-07-17 07:40:00",23.54,23.65,"2020-07-17 07:05:30",23.41,"2020-07-17 07:46:30",8.35,8.35,"2020-07-17 07:20:00",8.34,"2020-07-17 07:15:30",7.942,7.981,"2020-07-17 07:59:30",7.911,"2020-07-17 07:00:30",5.956,5.963,"2020-07-17 07:03:30",5.949,"2020-07-17 07:53:00",6.13,6.136,"2020-07-17 07:00:30",6.124,"2020-07-17 07:33:30",6.188,6.2,"2020-07-17 07:26:00",6.175,"2020-07-17 07:12:30",7.137,7.148,"2020-07-17 07:34:30",7.129,"2020-07-17 07:09:30",0.0007422945,0,1.62,136.2,26.03,125,4.3,"2020-07-17 07:47:30",0,"2020-07-17 07:34:00",3.801,145.2,12.5,146,6.8,"2020-07-17 07:47:30",1.6,"2020-07-17 07:19:00",0.003,0.976
"2020-07-17 09:00:00",1072,79.43,"2020-07-17 08:30:00",12.64,0.045,"2020-07-17 08:00:30",-0.001,"2020-07-17 08:40:00",928,14.9,15.31,"2020-07-17 08:07:30",14.49,"2020-07-17 09:00:00",96.9,98.2,"2020-07-17 08:51:30",95.3,"2020-07-17 08:03:00",18.69,18.83,"2020-07-17 08:01:00",18.56,"2020-07-17 08:47:30",20.6,20.72,"2020-07-17 08:03:00",20.41,"2020-07-17 08:51:30",22.19,22.36,"2020-07-17 08:04:00",22.03,"2020-07-17 08:59:00",22.86,22.97,"2020-07-17 08:01:00",22.78,"2020-07-17 08:22:00",23.47,23.56,"2020-07-17 08:44:30",23.39,"2020-07-17 08:14:30",23.42,23.56,"2020-07-17 08:10:30",23.3,"2020-07-17 08:48:30",8.34,8.35,"2020-07-17 08:31:30",8.33,"2020-07-17 08:10:30",8,8.04,"2020-07-17 08:57:00",7.971,"2020-07-17 08:02:00",5.956,5.961,"2020-07-17 08:05:30",5.952,"2020-07-17 08:30:30",6.13,6.136,"2020-07-17 08:00:30",6.124,"2020-07-17 08:58:00",6.183,6.194,"2020-07-17 08:00:30",6.172,"2020-07-17 08:51:30",7.139,7.148,"2020-07-17 08:34:00",7.129,"2020-07-17 08:50:00",0.06081173,0,1.411,128.8,20.44,109,3,"2020-07-17 08:36:00",0,"2020-07-17 08:50:00",3.053,136.5,11.74,151,5.3,"2020-07-17 08:30:00",0.7,"2020-07-17 08:11:30",0.013,1.797
"2020-07-17 10:00:00",1073,69.33,"2020-07-17 10:00:00",12.64,12.76,"2020-07-17 09:10:00",0.001,"2020-07-17 09:02:30",929,15.75,17.43,"2020-07-17 10:00:00",14.48,"2020-07-17 09:03:30",94,98.7,"2020-07-17 09:05:00",86.9,"2020-07-17 10:00:00",18.57,18.62,"2020-07-17 09:01:00",18.43,"2020-07-17 09:33:00",20.39,20.49,"2020-07-17 09:01:30",20.23,"2020-07-17 09:54:00",22.01,22.15,"2020-07-17 09:00:30",21.92,"2020-07-17 10:00:00",22.69,22.84,"2020-07-17 09:07:30",22.6,"2020-07-17 09:55:30",23.35,23.54,"2020-07-17 09:08:30",23.18,"2020-07-17 09:48:00",23.38,23.44,"2020-07-17 09:02:30",23.3,"2020-07-17 09:47:30",8.34,8.35,"2020-07-17 09:31:00",8.33,"2020-07-17 09:57:30",8.06,8.1,"2020-07-17 09:58:30",8.03,"2020-07-17 09:02:00",5.957,5.963,"2020-07-17 09:01:30",5.949,"2020-07-17 09:51:30",6.129,6.136,"2020-07-17 09:07:00",6.124,"2020-07-17 09:01:00",6.185,6.194,"2020-07-17 09:25:30",6.172,"2020-07-17 09:06:30",7.136,7.143,"2020-07-17 09:07:30",7.129,"2020-07-17 09:27:00",2.868103,0,1.368,134.7,23.18,108,3.1,"2020-07-17 09:04:30",0,"2020-07-17 09:28:30",2.831,135.5,14.51,149,4.6,"2020-07-17 09:43:30",1,"2020-07-17 09:52:30",0.425,2.497
"2020-07-17 11:00:00",1074,61.86,"2020-07-17 11:00:00",13.28,16.85,"2020-07-17 10:14:00",0.252,"2020-07-17 10:53:30",930,18.32,18.91,"2020-07-17 10:58:00",17.5,"2020-07-17 10:01:00",83.6,86.4,"2020-07-17 10:02:00",81.5,"2020-07-17 10:34:00",18.76,19.03,"2020-07-17 10:56:00",18.58,"2020-07-17 10:01:00",20.23,20.31,"2020-07-17 10:08:00",20.17,"2020-07-17 10:17:00",21.84,22,"2020-07-17 10:03:30",21.75,"2020-07-17 10:57:30",22.57,22.66,"2020-07-17 10:00:30",22.43,"2020-07-17 10:52:30",23.23,23.31,"2020-07-17 10:04:00",23.16,"2020-07-17 10:46:30",23.37,23.44,"2020-07-17 10:03:30",23.29,"2020-07-17 10:58:30",8.34,8.35,"2020-07-17 10:19:00",8.33,"2020-07-17 10:33:00",8.12,8.14,"2020-07-17 11:00:00",8.1,"2020-07-17 10:00:30",5.957,5.963,"2020-07-17 10:11:00",5.952,"2020-07-17 10:02:30",6.126,6.133,"2020-07-17 10:36:30",6.122,"2020-07-17 10:12:00",6.181,6.189,"2020-07-17 10:01:00",6.169,"2020-07-17 10:53:00",7.13,7.137,"2020-07-17 10:01:00",7.121,"2020-07-17 10:46:30",7.189968,0.2,1.973,150.7,32.86,169,6.6,"2020-07-17 10:50:30",0.3,"2020-07-17 10:56:00",4.331,146.7,15.04,164,8.3,"2020-07-17 10:50:30",1.2,"2020-07-17 10:26:30",1.172,3.005
"2020-07-17 12:00:00",1075,57.39,"2020-07-17 12:00:00",13.57,18.68,"2020-07-17 11:28:00",0.157,"2020-07-17 11:29:30",930,19.78,20.79,"2020-07-17 11:57:30",18.76,"2020-07-17 11:01:00",81.9,84.8,"2020-07-17 11:10:30",77.4,"2020-07-17 11:59:00",19.5,20.18,"2020-07-17 12:00:00",18.99,"2020-07-17 11:00:30",20.24,20.41,"2020-07-17 11:57:00",20.19,"2020-07-17 11:29:00",21.72,21.81,"2020-07-17 11:01:00",21.57,"2020-07-17 11:58:30",22.42,22.48,"2020-07-17 11:00:30",22.25,"2020-07-17 11:56:30",23.17,23.33,"2020-07-17 11:05:00",23,"2020-07-17 11:58:00",23.29,23.42,"2020-07-17 11:07:00",23.12,"2020-07-17 11:55:00",8.33,8.34,"2020-07-17 11:02:30",8.32,"2020-07-17 11:34:00",8.17,8.2,"2020-07-17 11:59:30",8.14,"2020-07-17 11:00:30",5.958,5.965,"2020-07-17 11:43:30",5.952,"2020-07-17 11:04:00",6.122,6.128,"2020-07-17 11:11:30",6.117,"2020-07-17 11:38:00",6.176,6.183,"2020-07-17 11:03:00",6.166,"2020-07-17 11:09:00",7.128,7.14,"2020-07-17 11:32:30",7.118,"2020-07-17 11:38:00",12.04913,0,2.668,159,26.69,156,6.5,"2020-07-17 11:54:00",0,"2020-07-17 11:05:30",5.51,152.1,16.18,127,9.6,"2020-07-17 11:30:00",0.5,"2020-07-17 11:07:00",1.989,3.273
"2020-07-17 13:00:00",1076,53.88,"2020-07-17 12:51:30",13.53,20.05,"2020-07-17 12:11:30",0.12,"2020-07-17 12:39:30",930,21.22,22.08,"2020-07-17 12:45:00",20.52,"2020-07-17 12:04:00",76.66,80.5,"2020-07-17 12:57:00",73.31,"2020-07-17 12:45:30",21.14,22.25,"2020-07-17 12:59:00",20.14,"2020-07-17 12:01:00",20.57,20.85,"2020-07-17 12:54:30",20.28,"2020-07-17 12:00:30",21.6,21.7,"2020-07-17 12:04:00",21.57,"2020-07-17 12:05:00",22.26,22.36,"2020-07-17 12:03:00",22.23,"2020-07-17 12:28:00",23.07,23.2,"2020-07-17 12:02:30",22.97,"2020-07-17 12:16:30",23.19,23.27,"2020-07-17 12:01:30",23.1,"2020-07-17 12:08:00",8.31,8.33,"2020-07-17 12:09:00",8.28,"2020-07-17 12:59:30",8.2,8.22,"2020-07-17 12:50:30",8.18,"2020-07-17 12:01:00",5.956,5.963,"2020-07-17 12:04:00",5.949,"2020-07-17 12:39:00",6.11,6.126,"2020-07-17 12:00:30",6.096,"2020-07-17 12:59:00",6.162,6.18,"2020-07-17 12:01:00",6.144,"2020-07-17 12:59:00",7.124,7.137,"2020-07-17 12:13:00",7.112,"2020-07-17 12:56:30",15.01591,0,2.793,165.8,35.33,188,6,"2020-07-17 12:11:30",0.4,"2020-07-17 12:54:30",5.634,160,19.34,172,10.9,"2020-07-17 12:20:00",0.9,"2020-07-17 12:28:30",2.558,3.294
"2020-07-17 14:00:00",1077,55.54,"2020-07-17 13:00:30",13.53,19.93,"2020-07-17 13:04:00",0.144,"2020-07-17 13:45:30",929,21.67,22.33,"2020-07-17 13:56:00",21.03,"2020-07-17 13:20:00",77.13,79.96,"2020-07-17 13:24:30",74.55,"2020-07-17 13:30:30",22.83,23.52,"2020-07-17 14:00:00",22.27,"2020-07-17 13:00:30",21.23,21.67,"2020-07-17 13:59:30",20.83,"2020-07-17 13:00:30",21.74,21.83,"2020-07-17 13:19:30",21.57,"2020-07-17 13:03:00",22.25,22.28,"2020-07-17 13:25:30",22.21,"2020-07-17 13:39:30",23.05,23.17,"2020-07-17 13:06:30",22.89,"2020-07-17 13:59:00",23.16,23.24,"2020-07-17 13:05:00",23.07,"2020-07-17 13:49:00",8.27,8.29,"2020-07-17 13:05:30",8.23,"2020-07-17 13:59:30",8.23,8.26,"2020-07-17 13:55:00",8.22,"2020-07-17 13:03:30",5.946,5.956,"2020-07-17 13:01:30",5.94,"2020-07-17 13:31:00",6.086,6.096,"2020-07-17 13:00:30",6.075,"2020-07-17 13:56:00",6.143,6.155,"2020-07-17 13:02:30",6.133,"2020-07-17 13:41:00",7.112,7.121,"2020-07-17 13:03:30",7.104,"2020-07-17 13:33:00",12.66195,0,2.833,171.1,26.68,167,5.9,"2020-07-17 13:54:30",0,"2020-07-17 13:05:30",5.755,168.3,17.61,149,9.7,"2020-07-17 13:51:00",1.4,"2020-07-17 13:09:30",2.172,3.056
"2020-07-17 15:00:00",1078,57.1,"2020-07-17 14:53:00",13.53,19.61,"2020-07-17 14:26:30",0.125,"2020-07-17 14:57:30",929,22.93,23.66,"2020-07-17 14:47:30",22.09,"2020-07-17 14:01:00",74.09,76.45,"2020-07-17 14:00:30",71.3,"2020-07-17 14:48:30",24.54,25.52,"2020-07-17 14:57:00",23.52,"2020-07-17 14:00:30",21.98,22.5,"2020-07-17 14:59:00",21.61,"2020-07-17 14:00:30",21.98,22.19,"2020-07-17 14:56:00",21.77,"2020-07-17 14:02:30",22.25,22.25,"2020-07-17 14:00:30",22.2,"2020-07-17 14:18:30",22.9,23.1,"2020-07-17 14:08:00",22.76,"2020-07-17 14:53:00",23.06,23.21,"2020-07-17 14:14:00",22.93,"2020-07-17 14:46:00",8.19,8.24,"2020-07-17 14:04:30",8.14,"2020-07-17 14:58:00",8.26,8.27,"2020-07-17 14:53:30",8.24,"2020-07-17 14:15:30",5.936,5.947,"2020-07-17 14:02:00",5.924,"2020-07-17 14:56:30",6.061,6.075,"2020-07-17 14:05:00",6.049,"2020-07-17 14:58:00",6.132,6.144,"2020-07-17 14:00:30",6.119,"2020-07-17 14:31:30",7.105,7.118,"2020-07-17 14:15:00",7.096,"2020-07-17 14:15:30",18.53509,0,2.999,174.2,29.82,175,6.1,"2020-07-17 14:53:00",0.3,"2020-07-17 14:44:30",6.122,166.4,16.3,173,11.2,"2020-07-17 14:02:00",2.2,"2020-07-17 14:55:00",3.251,2.581
"2020-07-17 16:00:00",1079,57.45,"2020-07-17 15:08:30",13.5,19.62,"2020-07-17 15:04:30",0.092,"2020-07-17 15:59:30",928,23.31,24.05,"2020-07-17 15:47:00",22.67,"2020-07-17 15:29:30",72.55,75.01,"2020-07-17 15:31:30",69.41,"2020-07-17 15:17:00",26.11,26.47,"2020-07-17 15:52:30",25.45,"2020-07-17 15:01:30",22.87,23.4,"2020-07-17 15:58:30",22.37,"2020-07-17 15:01:00",22.34,22.59,"2020-07-17 15:56:30",22.15,"2020-07-17 15:01:00",22.25,22.35,"2020-07-17 15:59:00",22.22,"2020-07-17 15:06:00",22.86,22.99,"2020-07-17 15:00:30",22.76,"2020-07-17 15:23:30",22.97,23.04,"2020-07-17 15:14:30",22.89,"2020-07-17 15:06:30",8.1,8.15,"2020-07-17 15:01:00",8.05,"2020-07-17 15:58:00",8.28,8.29,"2020-07-17 15:44:30",8.26,"2020-07-17 15:10:00",5.925,5.931,"2020-07-17 15:00:30",5.915,"2020-07-17 15:57:00",6.042,6.049,"2020-07-17 15:00:30",6.033,"2020-07-17 15:55:00",6.117,6.13,"2020-07-17 15:02:00",6.105,"2020-07-17 15:52:30",7.096,7.107,"2020-07-17 15:15:00",7.085,"2020-07-17 15:50:30",14.63145,0,2.857,179,28.03,211,6.3,"2020-07-17 15:48:00",0.3,"2020-07-17 15:32:00",5.697,172.5,14.75,176,9.4,"2020-07-17 15:10:30",1.9,"2020-07-17 15:31:30",2.603,1.917
"2020-07-17 17:00:00",1080,61.45,"2020-07-17 16:00:30",13.5,19.44,"2020-07-17 16:03:00",0.084,"2020-07-17 16:51:00",927,23.57,24.11,"2020-07-17 16:54:00",22.67,"2020-07-17 16:19:30",72.13,75.99,"2020-07-17 16:22:00",69.67,"2020-07-17 16:07:30",26.44,26.7,"2020-07-17 17:00:00",26.27,"2020-07-17 16:26:00",23.62,23.93,"2020-07-17 17:00:00",23.36,"2020-07-17 16:00:30",22.78,23.03,"2020-07-17 17:00:00",22.56,"2020-07-17 16:01:00",22.43,22.61,"2020-07-17 17:00:00",22.25,"2020-07-17 16:08:00",22.85,22.94,"2020-07-17 16:06:00",22.76,"2020-07-17 16:07:30",22.98,23.04,"2020-07-17 16:00:30",22.89,"2020-07-17 16:02:30",7.996,8.06,"2020-07-17 16:00:30",7.939,"2020-07-17 16:57:30",8.29,8.31,"2020-07-17 16:58:30",8.27,"2020-07-17 16:01:30",5.918,5.924,"2020-07-17 16:10:00",5.908,"2020-07-17 16:53:00",6.023,6.038,"2020-07-17 16:01:00",6.01,"2020-07-17 16:54:00",6.106,6.116,"2020-07-17 16:01:00",6.094,"2020-07-17 16:47:00",7.083,7.093,"2020-07-17 16:02:00",7.072,"2020-07-17 17:00:00",12.46344,0,2.852,182.5,25.52,180,6.1,"2020-07-17 16:15:00",0.4,"2020-07-17 16:28:30",5.466,178.4,14.96,187,9.4,"2020-07-17 16:53:00",1,"2020-07-17 16:43:30",2.23,1.123
"2020-07-17 18:00:00",1081,63.56,"2020-07-17 17:27:00",13.53,19.46,"2020-07-17 17:18:00",0.077,"2020-07-17 17:30:30",927,23.8,24.66,"2020-07-17 17:19:00",23.04,"2020-07-17 17:52:00",71.97,75.99,"2020-07-17 17:52:00",67.86,"2020-07-17 17:15:30",26.59,26.75,"2020-07-17 17:23:30",26.26,"2020-07-17 18:00:00",24.12,24.29,"2020-07-17 17:57:00",23.93,"2020-07-17 17:01:00",23.22,23.4,"2020-07-17 17:48:30",22.99,"2020-07-17 17:00:30",22.64,22.79,"2020-07-17 17:56:30",22.46,"2020-07-17 17:02:00",22.88,23.07,"2020-07-17 17:56:30",22.76,"2020-07-17 17:17:00",22.99,23.04,"2020-07-17 17:13:30",22.91,"2020-07-17 17:54:30",7.892,7.939,"2020-07-17 17:01:00",7.845,"2020-07-17 17:55:30",8.3,8.32,"2020-07-17 17:54:00",8.29,"2020-07-17 17:02:30",5.907,5.915,"2020-07-17 17:05:00",5.901,"2020-07-17 17:46:00",6.005,6.017,"2020-07-17 17:00:30",5.994,"2020-07-17 17:57:30",6.095,6.105,"2020-07-17 17:13:00",6.078,"2020-07-17 17:43:30",7.07,7.08,"2020-07-17 17:04:00",7.063,"2020-07-17 17:48:00",10.28339,0,2.385,180.2,27,157,5.6,"2020-07-17 17:45:30",0.4,"2020-07-17 17:49:30",5.177,174.6,17.51,178,9.4,"2020-07-17 17:04:30",0.8,"2020-07-17 17:55:00",1.878,0.324
"2020-07-17 19:00:00",1082,66.21,"2020-07-17 18:05:00",13.53,19.47,"2020-07-17 18:06:30",0.076,"2020-07-17 18:15:30",928,22.95,24.08,"2020-07-17 18:28:00",22.21,"2020-07-17 19:00:00",75.26,80.9,"2020-07-17 19:00:00",70.06,"2020-07-17 18:19:00",25.89,26.37,"2020-07-17 18:01:30",25.41,"2020-07-17 18:56:30",24.39,24.42,"2020-07-17 18:58:30",24.24,"2020-07-17 18:01:30",23.56,23.73,"2020-07-17 18:58:30",23.38,"2020-07-17 18:01:30",22.87,23.07,"2020-07-17 18:59:30",22.71,"2020-07-17 18:01:30",23.03,23.17,"2020-07-17 18:54:00",22.89,"2020-07-17 18:04:00",22.99,23.04,"2020-07-17 18:10:00",22.91,"2020-07-17 18:08:00",7.8,7.848,"2020-07-17 18:01:30",7.764,"2020-07-17 18:55:30",8.31,8.32,"2020-07-17 18:02:30",8.31,"2020-07-17 18:01:30",5.902,5.908,"2020-07-17 18:07:30",5.895,"2020-07-17 18:22:30",5.994,6.006,"2020-07-17 18:03:30",5.985,"2020-07-17 18:57:00",6.083,6.091,"2020-07-17 18:01:30",6.075,"2020-07-17 18:10:30",7.062,7.069,"2020-07-17 18:01:30",7.058,"2020-07-17 18:31:00",6.403409,0,2.583,167.3,22.83,200,6.4,"2020-07-17 18:03:30",0,"2020-07-17 18:12:00",5.199,166.7,16.31,172,9.2,"2020-07-17 18:04:30",1.8,"2020-07-17 18:57:00",0.482,0.002
"2020-07-17 20:00:00",1083,69.83,"2020-07-17 19:00:30",13.16,13.26,"2020-07-17 20:00:00",0.013,"2020-07-17 19:59:00",928,21.49,22.28,"2020-07-17 19:00:30",21.03,"2020-07-17 20:00:00",82,83.7,"2020-07-17 19:34:30",79.76,"2020-07-17 19:01:00",24.99,25.52,"2020-07-17 19:01:00",24.47,"2020-07-17 19:55:00",24.33,24.42,"2020-07-17 19:04:00",24.17,"2020-07-17 19:57:00",23.79,23.86,"2020-07-17 19:56:30",23.6,"2020-07-17 19:06:00",23.06,23.2,"2020-07-17 20:00:00",23,"2020-07-17 19:03:00",23.08,23.23,"2020-07-17 19:47:30",22.97,"2020-07-17 19:05:30",22.99,23.04,"2020-07-17 19:03:30",22.89,"2020-07-17 19:13:00",7.726,7.764,"2020-07-17 19:00:30",7.692,"2020-07-17 20:00:00",8.33,8.35,"2020-07-17 19:45:30",8.32,"2020-07-17 19:01:00",5.905,5.91,"2020-07-17 19:48:00",5.899,"2020-07-17 19:01:00",5.991,5.996,"2020-07-17 19:48:00",5.985,"2020-07-17 19:00:30",6.086,6.094,"2020-07-17 19:39:30",6.075,"2020-07-17 19:12:30",7.059,7.066,"2020-07-17 19:10:30",7.055,"2020-07-17 19:17:30",1.529812,0,2.066,173.6,27.6,196,5.2,"2020-07-17 19:12:00",0.4,"2020-07-17 19:34:30",4.527,165.4,14.72,181,8.3,"2020-07-17 19:14:00",0.8,"2020-07-17 19:30:00",0.114,0
"2020-07-17 21:00:00",1084,74.28,"2020-07-17 20:01:30",12.88,0.251,"2020-07-17 21:00:00",0,"2020-07-17 20:24:30",928,19.71,21.1,"2020-07-17 20:02:00",18.38,"2020-07-17 20:59:30",90.6,96.9,"2020-07-17 20:50:00",82.4,"2020-07-17 20:00:30",24.03,24.53,"2020-07-17 20:01:30",23.5,"2020-07-17 20:55:30",24.11,24.21,"2020-07-17 20:01:30",23.96,"2020-07-17 20:54:00",23.88,24.01,"2020-07-17 20:32:00",23.79,"2020-07-17 20:01:00",23.23,23.28,"2020-07-17 20:50:00",23.07,"2020-07-17 20:00:30",23.24,23.38,"2020-07-17 20:54:00",23.1,"2020-07-17 20:01:30",22.99,23.06,"2020-07-17 20:57:30",22.89,"2020-07-17 20:06:30",7.669,7.698,"2020-07-17 20:05:30",7.647,"2020-07-17 20:54:30",8.35,8.36,"2020-07-17 20:40:00",8.34,"2020-07-17 20:14:00",5.913,5.922,"2020-07-17 20:55:30",5.906,"2020-07-17 20:16:00",5.992,5.999,"2020-07-17 20:01:30",5.987,"2020-07-17 20:06:30",6.083,6.094,"2020-07-17 20:04:30",6.072,"2020-07-17 20:27:30",7.059,7.066,"2020-07-17 20:03:30",7.053,"2020-07-17 20:12:00",0.07093846,0,1.803,167.3,27.39,166,4.4,"2020-07-17 20:34:30",0.3,"2020-07-17 20:58:30",3.835,162.6,14.47,170,7.6,"2020-07-17 20:38:30",0.7,"2020-07-17 20:10:00",-0.006,0
"2020-07-17 22:00:00",1085,77.77,"2020-07-17 21:00:30",12.85,0.05,"2020-07-17 21:58:30",0,"2020-07-17 21:00:30",929,18.62,18.92,"2020-07-17 21:54:00",18.37,"2020-07-17 21:08:00",95.1,96.7,"2020-07-17 22:00:00",93.2,"2020-07-17 21:15:30",23.15,23.52,"2020-07-17 21:00:30",22.74,"2020-07-17 21:59:30",23.74,23.98,"2020-07-17 21:01:00",23.57,"2020-07-17 21:48:00",23.87,23.99,"2020-07-17 21:00:30",23.79,"2020-07-17 21:48:00",23.33,23.46,"2020-07-17 21:55:30",23.23,"2020-07-17 21:03:00",23.28,23.44,"2020-07-17 21:54:00",23.18,"2020-07-17 21:01:00",23.03,23.15,"2020-07-17 21:37:00",22.91,"2020-07-17 21:20:00",7.627,7.65,"2020-07-17 21:00:30",7.608,"2020-07-17 21:52:00",8.37,8.38,"2020-07-17 21:42:30",8.35,"2020-07-17 21:01:30",5.921,5.926,"2020-07-17 21:43:00",5.913,"2020-07-17 21:15:00",5.995,6.003,"2020-07-17 21:18:00",5.987,"2020-07-17 21:53:00",6.089,6.097,"2020-07-17 21:28:00",6.078,"2020-07-17 21:06:00",7.059,7.066,"2020-07-17 21:21:00",7.053,"2020-07-17 21:37:00",0.000969489,0,2.236,166.3,24.53,117,6.8,"2020-07-17 21:46:00",0.4,"2020-07-17 21:34:00",4.417,160.4,13.59,151,10.3,"2020-07-17 21:55:00",1.7,"2020-07-17 21:24:30",-0.013,0
"2020-07-17 23:00:00",1086,77.94,"2020-07-17 22:06:30",12.83,0.047,"2020-07-17 22:47:30",0,"2020-07-17 22:00:30",929,18.02,18.44,"2020-07-17 22:00:30",17.84,"2020-07-17 22:35:30",95.4,97.3,"2020-07-17 22:59:00",93.4,"2020-07-17 22:19:00",22.46,22.74,"2020-07-17 22:01:00",22.1,"2020-07-17 22:59:30",23.39,23.65,"2020-07-17 22:02:30",23.16,"2020-07-17 22:52:00",23.81,23.88,"2020-07-17 22:02:30",23.76,"2020-07-17 22:52:30",23.44,23.48,"2020-07-17 22:10:30",23.32,"2020-07-17 22:03:30",23.4,23.57,"2020-07-17 22:44:00",23.21,"2020-07-17 22:05:00",23.14,23.24,"2020-07-17 22:59:00",23.04,"2020-07-17 22:04:30",7.59,7.614,"2020-07-17 22:02:00",7.567,"2020-07-17 22:56:00",8.38,8.39,"2020-07-17 22:54:30",8.36,"2020-07-17 22:05:00",5.926,5.931,"2020-07-17 22:22:00",5.922,"2020-07-17 22:03:00",5.993,6.001,"2020-07-17 22:51:00",5.987,"2020-07-17 22:01:00",6.086,6.1,"2020-07-17 22:16:00",6.075,"2020-07-17 22:18:30",7.054,7.063,"2020-07-17 22:04:00",7.047,"2020-07-17 22:13:00",0.000995853,0,1.872,152.8,33.38,157,4.5,"2020-07-17 22:45:30",0,"2020-07-17 22:08:30",4.259,151.7,16.58,170,8.7,"2020-07-17 22:00:30",1.4,"2020-07-17 22:43:30",-0.015,0
"2020-07-18 00:00:00",1087,78.24,"2020-07-17 23:15:30",12.82,0.045,"2020-07-18 00:00:00",0,"2020-07-17 23:00:30",930,17.68,18.25,"2020-07-17 23:00:30",17.45,"2020-07-17 23:26:00",97.9,99.1,"2020-07-17 23:49:30",96.4,"2020-07-17 23:16:00",21.93,22.14,"2020-07-17 23:12:30",21.7,"2020-07-17 23:48:30",23.02,23.22,"2020-07-17 23:00:30",22.77,"2020-07-17 23:58:00",23.65,23.81,"2020-07-17 23:03:30",23.58,"2020-07-17 23:30:30",23.45,23.48,"2020-07-17 23:03:30",23.35,"2020-07-17 23:17:30",23.45,23.57,"2020-07-17 23:20:30",23.39,"2020-07-17 23:09:30",23.19,23.24,"2020-07-17 23:06:00",23.09,"2020-07-17 23:09:00",7.571,7.579,"2020-07-17 23:00:30",7.561,"2020-07-17 23:42:00",8.39,8.4,"2020-07-17 23:16:30",8.38,"2020-07-17 23:01:30",5.936,5.94,"2020-07-17 23:18:00",5.926,"2020-07-17 23:01:00",5.994,5.999,"2020-07-17 23:15:00",5.989,"2020-07-17 23:09:30",6.086,6.094,"2020-07-17 23:59:30",6.078,"2020-07-17 23:04:00",7.053,7.061,"2020-07-17 23:36:30",7.047,"2020-07-17 23:17:00",0.0009041979,0.4,2.079,169.9,24.85,186,5,"2020-07-17 23:12:00",0.3,"2020-07-17 23:58:00",4.421,160.5,15.72,146,10.2,"2020-07-17 23:07:00",0.7,"2020-07-17 23:43:00",-0.016,0
"2020-07-18 01:00:00",1088,78.05,"2020-07-18 01:00:00",12.8,0.044,"2020-07-18 00:39:00",0,"2020-07-18 00:00:30",929,17.69,17.92,"2020-07-18 00:56:30",17.52,"2020-07-18 00:27:00",98.9,99.8,"2020-07-18 00:35:00",97.8,"2020-07-18 00:02:30",21.44,21.76,"2020-07-18 00:01:30",21.24,"2020-07-18 00:58:00",22.68,22.89,"2020-07-18 00:01:00",22.54,"2020-07-18 00:37:00",23.53,23.6,"2020-07-18 00:00:30",23.38,"2020-07-18 00:46:30",23.41,23.48,"2020-07-18 00:00:30",23.28,"2020-07-18 00:58:30",23.44,23.52,"2020-07-18 00:13:30",23.39,"2020-07-18 00:03:00",23.19,23.27,"2020-07-18 00:38:30",23.1,"2020-07-18 00:11:30",7.573,7.582,"2020-07-18 00:30:00",7.561,"2020-07-18 00:02:30",8.4,8.41,"2020-07-18 00:28:30",8.39,"2020-07-18 00:03:00",5.94,5.947,"2020-07-18 00:39:00",5.933,"2020-07-18 00:20:00",5.997,6.003,"2020-07-18 00:24:00",5.989,"2020-07-18 00:56:00",6.09,6.094,"2020-07-18 00:05:30",6.08,"2020-07-18 00:24:00",7.054,7.061,"2020-07-18 00:11:30",7.05,"2020-07-18 00:01:30",0.0008805838,0,2.033,163.9,28.98,215,4.7,"2020-07-18 00:59:30",0,"2020-07-18 00:19:30",4.453,156.6,14.19,156,6.8,"2020-07-18 00:25:30",1.3,"2020-07-18 00:06:30",-0.017,0
"2020-07-18 02:00:00",1089,77.28,"2020-07-18 01:58:00",12.78,0.044,"2020-07-18 01:11:30",0,"2020-07-18 01:00:30",929,17.85,17.94,"2020-07-18 01:53:00",17.78,"2020-07-18 01:19:00",99.1,100,"2020-07-18 01:49:30",98.3,"2020-07-18 01:15:30",21.1,21.31,"2020-07-18 01:02:00",20.86,"2020-07-18 01:56:00",22.42,22.64,"2020-07-18 01:06:00",22.22,"2020-07-18 01:57:00",23.34,23.45,"2020-07-18 01:01:30",23.2,"2020-07-18 01:48:00",23.29,23.43,"2020-07-18 01:06:30",23.21,"2020-07-18 01:27:30",23.45,23.54,"2020-07-18 01:48:00",23.39,"2020-07-18 01:03:00",23.19,23.32,"2020-07-18 01:50:00",23.1,"2020-07-18 01:13:30",7.569,7.579,"2020-07-18 01:08:30",7.558,"2020-07-18 01:36:00",8.41,8.42,"2020-07-18 01:59:00",8.39,"2020-07-18 01:07:00",5.948,5.956,"2020-07-18 01:47:30",5.942,"2020-07-18 01:19:00",6,6.006,"2020-07-18 01:21:00",5.994,"2020-07-18 01:00:30",6.089,6.094,"2020-07-18 01:02:00",6.08,"2020-07-18 01:00:30",7.055,7.061,"2020-07-18 01:03:30",7.05,"2020-07-18 01:02:30",0.0006908591,0,2.141,169.4,30.47,198,5.2,"2020-07-18 01:13:30",0.6,"2020-07-18 01:07:30",4.565,161.2,12.15,187,8,"2020-07-18 01:57:00",0.8,"2020-07-18 01:32:00",-0.017,0
"2020-07-18 03:00:00",1090,76.64,"2020-07-18 03:00:00",12.76,0.044,"2020-07-18 02:55:00",0,"2020-07-18 02:00:30",929,17.99,18.18,"2020-07-18 02:53:30",17.85,"2020-07-18 02:02:00",99.6,100,"2020-07-18 02:04:30",98.9,"2020-07-18 02:00:30",20.85,20.99,"2020-07-18 02:05:30",20.69,"2020-07-18 02:55:30",22.15,22.28,"2020-07-18 02:02:00",21.97,"2020-07-18 02:55:30",23.18,23.25,"2020-07-18 02:02:00",23.04,"2020-07-18 02:52:00",23.26,23.3,"2020-07-18 02:03:00",23.18,"2020-07-18 02:59:00",23.45,23.57,"2020-07-18 02:25:30",23.39,"2020-07-18 02:06:00",23.2,23.34,"2020-07-18 02:09:30",23.12,"2020-07-18 02:19:30",7.56,7.57,"2020-07-18 02:04:00",7.549,"2020-07-18 02:28:00",8.41,8.43,"2020-07-18 02:54:00",8.4,"2020-07-18 02:41:30",5.954,5.961,"2020-07-18 02:49:00",5.949,"2020-07-18 02:20:00",5.998,6.003,"2020-07-18 02:00:30",5.994,"2020-07-18 02:44:00",6.088,6.094,"2020-07-18 02:00:30",6.08,"2020-07-18 02:09:00",7.054,7.061,"2020-07-18 02:13:00",7.044,"2020-07-18 02:46:00",0.0004970085,0,2.24,161.6,31.79,126,5,"2020-07-18 02:02:30",0.3,"2020-07-18 02:11:00",4.854,159.2,15.66,122,7.9,"2020-07-18 02:56:30",1.3,"2020-07-18 02:39:30",-0.017,0
"2020-07-18 04:00:00",1091,76.34,"2020-07-18 03:59:00",12.75,0.044,"2020-07-18 03:36:30",0,"2020-07-18 03:00:30",928,17.93,18.21,"2020-07-18 03:08:30",17.52,"2020-07-18 03:59:30",99.8,100,"2020-07-18 03:19:30",98.7,"2020-07-18 03:03:00",20.72,20.83,"2020-07-18 03:04:30",20.66,"2020-07-18 03:53:30",21.97,22.08,"2020-07-18 03:08:30",21.81,"2020-07-18 03:55:00",23,23.15,"2020-07-18 03:10:30",22.89,"2020-07-18 03:56:00",23.17,23.27,"2020-07-18 03:00:30",23.03,"2020-07-18 03:46:00",23.47,23.57,"2020-07-18 03:12:00",23.39,"2020-07-18 03:59:30",23.21,23.32,"2020-07-18 03:37:30",23.12,"2020-07-18 03:55:30",7.55,7.558,"2020-07-18 03:02:30",7.54,"2020-07-18 03:47:00",8.42,8.44,"2020-07-18 03:47:30",8.41,"2020-07-18 03:42:30",5.961,5.965,"2020-07-18 03:43:00",5.956,"2020-07-18 03:01:30",5.999,6.008,"2020-07-18 03:57:00",5.992,"2020-07-18 03:11:00",6.085,6.091,"2020-07-18 03:00:30",6.072,"2020-07-18 03:53:30",7.054,7.063,"2020-07-18 03:11:00",7.047,"2020-07-18 03:20:00",0.0003369194,0.4,2.694,158.8,32.05,259,6.6,"2020-07-18 03:38:30",0.3,"2020-07-18 03:05:30",5.557,153.1,14.07,198,9.8,"2020-07-18 03:54:00",1.7,"2020-07-18 03:06:30",-0.016,0
"2020-07-18 05:00:00",1092,76.37,"2020-07-18 04:00:30",12.74,0.043,"2020-07-18 04:49:30",0,"2020-07-18 04:00:30",928,17.4,17.66,"2020-07-18 04:23:00",17.06,"2020-07-18 04:58:00",99.7,100,"2020-07-18 04:04:30",98.7,"2020-07-18 04:46:00",20.51,20.73,"2020-07-18 04:04:30",20.28,"2020-07-18 04:58:00",21.82,21.9,"2020-07-18 04:10:00",21.73,"2020-07-18 04:59:00",22.82,22.97,"2020-07-18 04:03:00",22.77,"2020-07-18 04:56:00",23.05,23.1,"2020-07-18 04:02:30",22.99,"2020-07-18 04:37:30",23.44,23.57,"2020-07-18 04:08:00",23.28,"2020-07-18 04:51:00",23.2,23.33,"2020-07-18 04:15:00",23.1,"2020-07-18 04:12:00",7.578,7.617,"2020-07-18 04:59:00",7.546,"2020-07-18 04:00:30",8.43,8.44,"2020-07-18 04:56:30",8.42,"2020-07-18 04:39:30",5.968,5.972,"2020-07-18 04:12:00",5.958,"2020-07-18 04:01:00",6,6.006,"2020-07-18 04:08:00",5.996,"2020-07-18 04:01:00",6.082,6.094,"2020-07-18 04:37:00",6.072,"2020-07-18 04:01:30",7.055,7.061,"2020-07-18 04:08:30",7.044,"2020-07-18 04:10:30",0.0005226363,0.4,3.098,163.5,25.02,140,6.9,"2020-07-18 04:56:30",0.5,"2020-07-18 04:36:30",6.403,159.6,14.15,171,10.5,"2020-07-18 04:10:00",2.4,"2020-07-18 04:56:00",-0.015,0
"2020-07-18 06:00:00",1093,77.25,"2020-07-18 05:01:00",12.72,0.043,"2020-07-18 05:33:00",0,"2020-07-18 05:00:30",927,16.98,17.22,"2020-07-18 05:08:00",16.74,"2020-07-18 05:36:30",99,100,"2020-07-18 05:04:30",97.5,"2020-07-18 05:49:00",20.24,20.42,"2020-07-18 05:10:30",20.02,"2020-07-18 05:58:00",21.64,21.8,"2020-07-18 05:03:00",21.41,"2020-07-18 05:57:00",22.74,22.81,"2020-07-18 05:18:30",22.59,"2020-07-18 05:53:30",23.02,23.07,"2020-07-18 05:03:00",22.89,"2020-07-18 05:58:00",23.33,23.52,"2020-07-18 05:08:00",23.21,"2020-07-18 05:14:00",23.18,23.26,"2020-07-18 05:03:30",23.1,"2020-07-18 05:39:30",7.664,7.722,"2020-07-18 05:58:30",7.614,"2020-07-18 05:00:30",8.44,8.45,"2020-07-18 05:49:30",8.43,"2020-07-18 05:00:30",5.969,5.979,"2020-07-18 05:58:30",5.965,"2020-07-18 05:04:30",5.996,6.006,"2020-07-18 05:46:30",5.992,"2020-07-18 05:24:00",6.087,6.097,"2020-07-18 05:12:30",6.075,"2020-07-18 05:03:00",7.055,7.061,"2020-07-18 05:01:00",7.047,"2020-07-18 05:05:00",0.0006303141,0.2,2.883,159.2,29.52,155,7.3,"2020-07-18 05:23:00",0.3,"2020-07-18 05:45:00",5.937,156.6,13.59,163,10.5,"2020-07-18 05:02:00",2,"2020-07-18 05:17:00",-0.015,0
"2020-07-18 07:00:00",1094,77.2,"2020-07-18 06:56:30",12.7,0.043,"2020-07-18 06:26:30",0,"2020-07-18 06:00:30",927,17.22,17.41,"2020-07-18 06:38:00",17.06,"2020-07-18 06:58:30",99.4,100,"2020-07-18 06:19:30",97.7,"2020-07-18 06:00:30",19.99,20.15,"2020-07-18 06:01:30",19.87,"2020-07-18 06:54:30",21.44,21.52,"2020-07-18 06:03:00",21.3,"2020-07-18 06:58:30",22.59,22.64,"2020-07-18 06:00:30",22.48,"2020-07-18 06:54:00",22.88,23.05,"2020-07-18 06:08:00",22.8,"2020-07-18 06:25:00",23.25,23.38,"2020-07-18 06:04:00",23.18,"2020-07-18 06:04:30",23.16,23.24,"2020-07-18 06:33:30",23.08,"2020-07-18 06:24:30",7.768,7.818,"2020-07-18 06:59:00",7.719,"2020-07-18 06:00:30",8.45,8.47,"2020-07-18 06:58:00",8.44,"2020-07-18 06:34:30",5.976,5.979,"2020-07-18 06:02:30",5.97,"2020-07-18 06:02:00",6,6.003,"2020-07-18 06:03:00",5.992,"2020-07-18 06:00:30",6.086,6.094,"2020-07-18 06:28:00",6.075,"2020-07-18 06:45:30",7.053,7.061,"2020-07-18 06:12:00",7.047,"2020-07-18 06:01:00",0.0003802277,0.4,3.103,161.7,30.4,180,7.7,"2020-07-18 06:54:00",0.5,"2020-07-18 06:04:00",6.441,155,15.3,159,11.9,"2020-07-18 06:43:00",1.8,"2020-07-18 06:01:00",0.002,0.196
"2020-07-18 08:00:00",1095,77.21,"2020-07-18 07:18:00",12.68,0.043,"2020-07-18 07:20:00",0,"2020-07-18 07:00:30",928,16.99,17.28,"2020-07-18 07:53:30",16.8,"2020-07-18 07:28:00",99.4,100,"2020-07-18 07:04:30",98.6,"2020-07-18 07:18:30",19.82,20,"2020-07-18 07:02:00",19.69,"2020-07-18 07:29:00",21.25,21.37,"2020-07-18 07:09:00",21.08,"2020-07-18 07:58:30",22.42,22.59,"2020-07-18 07:01:30",22.38,"2020-07-18 07:11:00",22.82,22.86,"2020-07-18 07:00:30",22.68,"2020-07-18 07:58:00",23.25,23.36,"2020-07-18 07:04:30",23.16,"2020-07-18 07:59:30",23.17,23.24,"2020-07-18 07:19:30",23.08,"2020-07-18 07:42:00",7.915,7.994,"2020-07-18 07:59:00",7.821,"2020-07-18 07:00:30",8.47,8.49,"2020-07-18 07:56:30",8.45,"2020-07-18 07:00:30",5.981,5.984,"2020-07-18 07:12:00",5.972,"2020-07-18 07:03:30",5.998,6.003,"2020-07-18 07:46:30",5.992,"2020-07-18 07:47:30",6.08,6.091,"2020-07-18 07:04:30",6.069,"2020-07-18 07:52:00",7.049,7.058,"2020-07-18 07:06:30",7.042,"2020-07-18 07:54:00",0.000504723,0.2,2.577,165.4,26.94,140,6.5,"2020-07-18 07:07:30",0,"2020-07-18 07:47:00",5.912,154.7,14.19,167,12.3,"2020-07-18 07:06:30",1.5,"2020-07-18 07:49:30",0.001,0.968
"2020-07-18 09:00:00",1096,76.97,"2020-07-18 09:00:00",12.65,0.045,"2020-07-18 08:01:00",0,"2020-07-18 08:43:30",928,17.38,17.49,"2020-07-18 08:23:30",17.26,"2020-07-18 08:05:00",99.3,100,"2020-07-18 08:34:30",98.5,"2020-07-18 08:04:00",19.62,19.84,"2020-07-18 08:02:00",19.49,"2020-07-18 08:45:30",21.06,21.21,"2020-07-18 08:03:30",20.99,"2020-07-18 08:44:00",22.31,22.4,"2020-07-18 08:01:00",22.18,"2020-07-18 08:45:30",22.67,22.79,"2020-07-18 08:03:00",22.62,"2020-07-18 08:24:30",23.21,23.36,"2020-07-18 08:01:30",23.02,"2020-07-18 09:00:00",23.17,23.24,"2020-07-18 08:07:00",23.08,"2020-07-18 08:47:00",8.05,8.09,"2020-07-18 08:58:30",7.991,"2020-07-18 08:00:30",8.49,8.5,"2020-07-18 08:45:30",8.47,"2020-07-18 08:05:00",5.984,5.993,"2020-07-18 08:38:30",5.977,"2020-07-18 08:34:00",6,6.006,"2020-07-18 08:37:30",5.996,"2020-07-18 08:07:00",6.079,6.091,"2020-07-18 08:19:00",6.069,"2020-07-18 08:21:00",7.047,7.055,"2020-07-18 08:04:00",7.039,"2020-07-18 08:48:30",0.03437606,0,2.398,153.6,29.19,180,6,"2020-07-18 08:54:00",0.5,"2020-07-18 08:56:30",5.822,150.7,12.69,146,9.4,"2020-07-18 08:18:00",1.3,"2020-07-18 08:34:00",0.007,1.778
"2020-07-18 10:00:00",1097,76.7,"2020-07-18 09:25:00",12.66,12.76,"2020-07-18 09:01:00",0.001,"2020-07-18 09:03:30",929,17.34,17.6,"2020-07-18 09:59:00",17.24,"2020-07-18 09:28:00",99.5,100,"2020-07-18 09:34:30",98.6,"2020-07-18 09:03:30",19.59,19.64,"2020-07-18 09:06:00",19.51,"2020-07-18 09:42:30",20.93,21.05,"2020-07-18 09:01:00",20.83,"2020-07-18 09:48:00",22.18,22.26,"2020-07-18 09:02:00",22.08,"2020-07-18 09:57:30",22.64,22.66,"2020-07-18 09:00:30",22.53,"2020-07-18 09:50:30",23.09,23.31,"2020-07-18 09:05:00",22.97,"2020-07-18 09:31:00",23.14,23.22,"2020-07-18 09:11:30",22.99,"2020-07-18 09:55:30",8.11,8.15,"2020-07-18 09:58:00",8.08,"2020-07-18 09:00:30",8.51,8.53,"2020-07-18 09:54:00",8.49,"2020-07-18 09:00:30",5.99,6,"2020-07-18 09:59:00",5.986,"2020-07-18 09:37:00",5.995,6.003,"2020-07-18 09:55:30",5.989,"2020-07-18 10:00:00",6.08,6.089,"2020-07-18 09:01:30",6.069,"2020-07-18 09:07:30",7.046,7.058,"2020-07-18 09:20:30",7.036,"2020-07-18 09:24:00",1.08799,0.2,2.64,153,24.89,143,7.5,"2020-07-18 09:49:00",0.6,"2020-07-18 09:01:30",5.852,147.3,13.4,131,11.1,"2020-07-18 09:02:00",1.8,"2020-07-18 09:51:30",0.162,2.476
"2020-07-18 11:00:00",1098,64.57,"2020-07-18 11:00:00",13.3,16.45,"2020-07-18 10:08:30",0.221,"2020-07-18 10:56:00",930,18.61,19.98,"2020-07-18 10:54:30",17.64,"2020-07-18 10:02:30",96.2,100,"2020-07-18 10:04:30",90.8,"2020-07-18 11:00:00",19.92,20.36,"2020-07-18 10:59:30",19.55,"2020-07-18 10:01:00",20.84,20.87,"2020-07-18 10:10:00",20.79,"2020-07-18 10:26:30",22.02,22.2,"2020-07-18 10:01:00",21.98,"2020-07-18 10:19:00",22.5,22.63,"2020-07-18 10:04:00",22.41,"2020-07-18 10:33:00",23.04,23.15,"2020-07-18 10:30:00",22.97,"2020-07-18 10:05:30",23.05,23.19,"2020-07-18 10:02:30",22.95,"2020-07-18 10:54:00",8.18,8.21,"2020-07-18 10:57:00",8.14,"2020-07-18 10:01:30",8.54,8.56,"2020-07-18 10:54:30",8.53,"2020-07-18 10:00:30",5.998,6,"2020-07-18 10:11:00",5.988,"2020-07-18 10:05:00",5.999,6.003,"2020-07-18 10:20:30",5.994,"2020-07-18 10:01:30",6.074,6.08,"2020-07-18 10:00:30",6.066,"2020-07-18 10:38:30",7.048,7.055,"2020-07-18 10:02:30",7.039,"2020-07-18 10:43:30",6.060303,0,2.331,160.5,32.99,189,6.2,"2020-07-18 10:05:00",0.5,"2020-07-18 10:30:00",5.469,154.6,16.98,139,10.4,"2020-07-18 11:00:00",1,"2020-07-18 10:34:00",0.962,2.98
"2020-07-18 12:00:00",1099,62.81,"2020-07-18 11:55:00",13.55,19.12,"2020-07-18 11:25:30",0.184,"2020-07-18 11:14:30",930,20.08,20.83,"2020-07-18 12:00:00",19.53,"2020-07-18 11:04:30",88.9,92.4,"2020-07-18 11:04:30",85.3,"2020-07-18 11:48:30",20.69,21.14,"2020-07-18 12:00:00",20.28,"2020-07-18 11:07:00",20.95,21.05,"2020-07-18 11:30:00",20.83,"2020-07-18 11:00:30",21.98,22.02,"2020-07-18 11:02:00",21.95,"2020-07-18 11:33:30",22.43,22.48,"2020-07-18 11:03:30",22.25,"2020-07-18 12:00:00",23.03,23.12,"2020-07-18 11:20:00",22.92,"2020-07-18 11:58:30",22.99,23.07,"2020-07-18 11:11:00",22.89,"2020-07-18 11:59:00",8.21,8.22,"2020-07-18 11:38:00",8.19,"2020-07-18 11:00:30",8.57,8.58,"2020-07-18 11:58:00",8.56,"2020-07-18 11:00:30",6,6.002,"2020-07-18 11:19:00",5.995,"2020-07-18 11:11:00",5.996,6.001,"2020-07-18 11:19:30",5.992,"2020-07-18 11:36:30",6.068,6.078,"2020-07-18 11:16:00",6.053,"2020-07-18 11:59:30",7.045,7.053,"2020-07-18 11:07:00",7.039,"2020-07-18 11:26:00",10.07824,0,3.238,159,26.25,147,7.1,"2020-07-18 11:10:00",0.5,"2020-07-18 11:29:30",6.568,153.3,16.61,144,12.1,"2020-07-18 11:36:00",2.6,"2020-07-18 11:15:30",1.622,3.258
"2020-07-18 13:00:00",1100,58.99,"2020-07-18 12:33:00",13.57,19.4,"2020-07-18 12:21:30",0.165,"2020-07-18 12:58:00",930,21.2,21.66,"2020-07-18 12:28:00",20.71,"2020-07-18 12:57:30",83.1,86.3,"2020-07-18 12:05:00",80.2,"2020-07-18 12:34:30",22.08,22.53,"2020-07-18 12:47:30",21.26,"2020-07-18 12:01:00",21.25,21.52,"2020-07-18 12:59:00",21.03,"2020-07-18 12:01:00",21.98,22.02,"2020-07-18 12:05:30",21.95,"2020-07-18 12:10:00",22.3,22.43,"2020-07-18 12:07:30",22.23,"2020-07-18 12:51:00",22.91,23.1,"2020-07-18 12:07:00",22.78,"2020-07-18 12:24:00",22.96,23.04,"2020-07-18 12:26:30",22.89,"2020-07-18 12:27:30",8.21,8.22,"2020-07-18 12:00:30",8.2,"2020-07-18 12:39:30",8.59,8.61,"2020-07-18 12:58:00",8.58,"2020-07-18 12:00:30",5.999,6.004,"2020-07-18 12:00:30",5.997,"2020-07-18 12:02:00",5.99,5.999,"2020-07-18 12:03:00",5.98,"2020-07-18 12:58:30",6.064,6.078,"2020-07-18 12:08:00",6.053,"2020-07-18 12:23:00",7.039,7.05,"2020-07-18 12:04:00",7.031,"2020-07-18 12:35:30",12.16205,0,3.047,157.2,27.03,143,6.4,"2020-07-18 12:08:00",0.4,"2020-07-18 12:56:00",6.17,147.9,15.82,140,11.4,"2020-07-18 12:29:00",1.8,"2020-07-18 12:13:00",2.039,3.284
"2020-07-18 14:00:00",1101,60.05,"2020-07-18 14:00:00",13.53,19.94,"2020-07-18 13:35:30",0.114,"2020-07-18 13:46:00",930,22.16,23.23,"2020-07-18 13:58:30",20.77,"2020-07-18 13:22:00",79.09,85.8,"2020-07-18 13:27:30",74.42,"2020-07-18 14:00:00",23.22,24.05,"2020-07-18 13:59:30",22.51,"2020-07-18 13:01:00",21.8,22.08,"2020-07-18 13:57:00",21.51,"2020-07-18 13:04:30",22.07,22.2,"2020-07-18 13:51:30",21.98,"2020-07-18 13:00:30",22.26,22.35,"2020-07-18 13:07:30",22.21,"2020-07-18 13:18:30",22.84,22.98,"2020-07-18 13:49:00",22.76,"2020-07-18 13:00:30",22.96,23.04,"2020-07-18 13:11:30",22.89,"2020-07-18 13:50:30",8.17,8.2,"2020-07-18 13:00:30",8.14,"2020-07-18 13:54:30",8.6,8.62,"2020-07-18 13:46:30",8.59,"2020-07-18 13:25:00",5.997,6.002,"2020-07-18 13:05:00",5.988,"2020-07-18 13:42:00",5.974,5.985,"2020-07-18 13:01:00",5.96,"2020-07-18 13:58:00",6.052,6.066,"2020-07-18 13:00:30",6.036,"2020-07-18 13:49:30",7.029,7.036,"2020-07-18 13:06:00",7.017,"2020-07-18 13:49:00",14.12703,0,2.947,158.2,27.49,183,8.6,"2020-07-18 13:09:30",0.6,"2020-07-18 13:42:30",6.026,149.4,14.65,129,10.8,"2020-07-18 13:09:30",1.5,"2020-07-18 13:29:00",2.437,3.051
"2020-07-18 15:00:00",1102,59.2,"2020-07-18 14:28:30",13.53,19.39,"2020-07-18 14:25:30",0.112,"2020-07-18 14:56:00",929,22.5,23.5,"2020-07-18 14:20:30",20.98,"2020-07-18 14:33:30",78.62,87.5,"2020-07-18 14:34:30",72.8,"2020-07-18 14:13:00",24.62,25.19,"2020-07-18 14:59:30",24.06,"2020-07-18 14:01:00",22.4,22.73,"2020-07-18 14:59:30",22.02,"2020-07-18 14:01:00",22.3,22.43,"2020-07-18 14:55:30",22.18,"2020-07-18 14:00:30",22.29,22.4,"2020-07-18 14:57:30",22.21,"2020-07-18 14:05:30",22.82,22.91,"2020-07-18 14:27:30",22.74,"2020-07-18 14:33:30",22.93,23.04,"2020-07-18 14:06:00",22.81,"2020-07-18 14:58:30",8.1,8.14,"2020-07-18 14:01:00",8.06,"2020-07-18 14:54:00",8.6,8.61,"2020-07-18 14:01:30",8.59,"2020-07-18 14:10:30",5.987,5.993,"2020-07-18 14:09:30",5.981,"2020-07-18 14:26:30",5.954,5.964,"2020-07-18 14:01:30",5.937,"2020-07-18 14:57:30",6.037,6.047,"2020-07-18 14:07:00",6.028,"2020-07-18 14:13:30",7.018,7.025,"2020-07-18 14:03:00",7.006,"2020-07-18 14:52:00",14.30583,0,2.88,174.6,32,209,8.6,"2020-07-18 14:22:30",0.7,"2020-07-18 14:31:00",5.905,167.3,19.06,200,9.9,"2020-07-18 14:27:00",2,"2020-07-18 14:32:00",2.492,2.581
"2020-07-18 16:00:00",1103,60.32,"2020-07-18 15:45:30",13.51,19.88,"2020-07-18 15:26:00",0.076,"2020-07-18 15:59:30",929,23.22,24.16,"2020-07-18 15:40:00",21.95,"2020-07-18 15:53:30",75.44,80.4,"2020-07-18 15:55:30",69.16,"2020-07-18 15:37:30",26.01,26.54,"2020-07-18 15:55:00",25.19,"2020-07-18 15:01:00",23.08,23.45,"2020-07-18 15:50:30",22.71,"2020-07-18 15:01:30",22.62,22.79,"2020-07-18 15:47:00",22.38,"2020-07-18 15:00:30",22.42,22.48,"2020-07-18 15:40:30",22.3,"2020-07-18 15:00:30",22.83,22.94,"2020-07-18 15:19:30",22.76,"2020-07-18 15:26:30",22.87,22.96,"2020-07-18 15:02:00",22.75,"2020-07-18 15:56:30",8.02,8.06,"2020-07-18 15:03:30",7.966,"2020-07-18 16:00:00",8.59,8.61,"2020-07-18 15:00:30",8.58,"2020-07-18 15:47:30",5.977,5.988,"2020-07-18 15:09:30",5.968,"2020-07-18 15:45:30",5.93,5.95,"2020-07-18 15:00:30",5.921,"2020-07-18 15:47:30",6.022,6.033,"2020-07-18 15:00:30",6.009,"2020-07-18 15:56:30",7.011,7.023,"2020-07-18 15:04:00",6.998,"2020-07-18 15:45:30",14.40241,0,2.998,176.3,29.86,150,6.2,"2020-07-18 15:27:00",0.4,"2020-07-18 15:07:00",6.312,165.8,16.36,183,11.8,"2020-07-18 15:45:00",0.7,"2020-07-18 15:25:30",2.54,1.917
"2020-07-18 17:00:00",1104,63.4,"2020-07-18 16:00:30",13.53,19.87,"2020-07-18 16:35:00",0.069,"2020-07-18 16:42:30",928,22.83,23.78,"2020-07-18 16:32:00",21.38,"2020-07-18 16:59:30",76.54,84,"2020-07-18 17:00:00",71.03,"2020-07-18 16:13:00",26.62,26.88,"2020-07-18 16:35:00",26.24,"2020-07-18 16:07:00",23.79,24.14,"2020-07-18 16:59:00",23.4,"2020-07-18 16:01:00",22.98,23.2,"2020-07-18 16:50:30",22.77,"2020-07-18 16:12:30",22.56,22.66,"2020-07-18 16:37:00",22.43,"2020-07-18 16:09:00",22.83,22.94,"2020-07-18 16:13:30",22.74,"2020-07-18 16:05:30",22.83,22.96,"2020-07-18 16:03:30",22.73,"2020-07-18 16:45:30",7.916,7.972,"2020-07-18 16:02:00",7.869,"2020-07-18 16:56:30",8.58,8.6,"2020-07-18 16:02:00",8.57,"2020-07-18 16:41:30",5.966,5.977,"2020-07-18 16:19:00",5.954,"2020-07-18 16:52:30",5.912,5.925,"2020-07-18 16:01:30",5.9,"2020-07-18 16:41:00",6.009,6.017,"2020-07-18 16:01:30",6,"2020-07-18 16:34:30",7.003,7.015,"2020-07-18 16:04:30",6.993,"2020-07-18 16:31:00",13.85038,0,3.232,163.9,31.93,225,6.7,"2020-07-18 16:49:30",0.4,"2020-07-18 16:05:30",6.762,159,19.71,167,11.7,"2020-07-18 16:21:30",1.9,"2020-07-18 16:01:30",2.4,1.125
"2020-07-18 18:00:00",1105,65.32,"2020-07-18 17:00:30",13.54,20.51,"2020-07-18 17:08:00",0.076,"2020-07-18 17:45:30",928,21.28,22,"2020-07-18 17:56:30",20.44,"2020-07-18 17:14:00",82.2,86.3,"2020-07-18 17:15:00",79.23,"2020-07-18 17:48:30",26.13,26.76,"2020-07-18 17:01:00",25.65,"2020-07-18 17:56:00",24.28,24.42,"2020-07-18 17:37:30",24.09,"2020-07-18 17:01:00",23.38,23.6,"2020-07-18 17:51:30",23.18,"2020-07-18 17:07:30",22.74,22.86,"2020-07-18 17:43:30",22.6,"2020-07-18 17:09:00",22.87,23.07,"2020-07-18 17:57:00",22.76,"2020-07-18 17:10:00",22.83,22.96,"2020-07-18 17:46:30",22.71,"2020-07-18 17:07:30",7.822,7.872,"2020-07-18 17:00:30",7.776,"2020-07-18 18:00:00",8.57,8.59,"2020-07-18 17:24:00",8.56,"2020-07-18 17:04:00",5.959,5.965,"2020-07-18 17:14:30",5.952,"2020-07-18 17:53:30",5.903,5.912,"2020-07-18 17:18:30",5.898,"2020-07-18 17:38:30",6.004,6.014,"2020-07-18 17:36:30",5.992,"2020-07-18 17:56:00",6.995,7.004,"2020-07-18 17:06:30",6.985,"2020-07-18 17:57:00",6.52675,0,2.744,165.2,29.24,163,5.7,"2020-07-18 17:05:00",0.5,"2020-07-18 17:32:00",6.008,155.2,15.29,158,10.2,"2020-07-18 17:03:30",1.7,"2020-07-18 17:18:00",1.103,0.326
"2020-07-18 19:00:00",1106,70.63,"2020-07-18 18:17:00",13.57,18.9,"2020-07-18 18:24:00",0.077,"2020-07-18 18:00:30",928,21.03,22.14,"2020-07-18 18:08:00",20.18,"2020-07-18 18:44:00",86.2,92.2,"2020-07-18 18:40:30",79.36,"2020-07-18 18:18:00",25.27,25.75,"2020-07-18 18:03:00",24.74,"2020-07-18 19:00:00",24.34,24.43,"2020-07-18 18:12:00",24.19,"2020-07-18 18:53:00",23.67,23.81,"2020-07-18 18:43:00",23.58,"2020-07-18 18:01:00",22.96,23.07,"2020-07-18 18:34:00",22.8,"2020-07-18 18:01:30",23.02,23.12,"2020-07-18 18:08:00",22.92,"2020-07-18 18:00:30",22.85,22.98,"2020-07-18 18:56:30",22.74,"2020-07-18 18:09:30",7.741,7.779,"2020-07-18 18:02:30",7.704,"2020-07-18 18:56:00",8.58,8.59,"2020-07-18 18:40:00",8.57,"2020-07-18 18:01:00",5.959,5.965,"2020-07-18 18:36:00",5.952,"2020-07-18 18:46:00",5.896,5.902,"2020-07-18 18:05:30",5.889,"2020-07-18 18:34:00",5.996,6.006,"2020-07-18 18:26:30",5.984,"2020-07-18 18:17:30",6.989,7.004,"2020-07-18 18:05:30",6.977,"2020-07-18 18:52:00",4.012471,0,2.629,174.7,29.72,191,7.3,"2020-07-18 18:08:00",0.5,"2020-07-18 18:50:30",5.295,168.8,17.98,143,9.5,"2020-07-18 18:20:30",1.1,"2020-07-18 18:46:30",0.276,0.002
"2020-07-18 20:00:00",1107,72.62,"2020-07-18 19:37:00",13.59,17.01,"2020-07-18 19:26:30",0.068,"2020-07-18 19:48:00",927,21.03,21.67,"2020-07-18 19:21:30",20.44,"2020-07-18 19:45:00",86.4,89.1,"2020-07-18 19:44:30",83.7,"2020-07-18 19:17:30",24.47,24.81,"2020-07-18 19:01:00",24.05,"2020-07-18 20:00:00",24.17,24.26,"2020-07-18 19:03:00",23.98,"2020-07-18 19:58:30",23.81,23.88,"2020-07-18 19:59:30",23.77,"2020-07-18 19:25:30",23.11,23.27,"2020-07-18 19:50:00",22.99,"2020-07-18 19:12:00",23.04,23.2,"2020-07-18 20:00:00",22.97,"2020-07-18 19:07:00",22.93,23.02,"2020-07-18 19:10:00",22.84,"2020-07-18 19:23:30",7.674,7.713,"2020-07-18 19:03:30",7.638,"2020-07-18 20:00:00",8.58,8.59,"2020-07-18 19:05:30",8.57,"2020-07-18 19:38:30",5.963,5.97,"2020-07-18 19:32:00",5.956,"2020-07-18 19:00:30",5.897,5.907,"2020-07-18 19:23:30",5.889,"2020-07-18 19:46:30",6.001,6.009,"2020-07-18 19:48:00",5.992,"2020-07-18 19:02:00",6.982,6.99,"2020-07-18 19:04:30",6.974,"2020-07-18 19:39:00",2.726488,0,2.23,167.8,27.35,156,4.6,"2020-07-18 19:06:00",0,"2020-07-18 19:14:30",4.73,159.3,15.98,164,9.4,"2020-07-18 19:26:30",1.3,"2020-07-18 19:34:00",0.195,0
"2020-07-18 21:00:00",1108,74.63,"2020-07-18 20:00:30",12.93,0.363,"2020-07-18 21:00:00",0,"2020-07-18 20:32:30",927,19.96,20.78,"2020-07-18 20:00:30",19.06,"2020-07-18 21:00:00",89.8,92.6,"2020-07-18 20:59:30",86.2,"2020-07-18 20:00:30",23.48,24.03,"2020-07-18 20:00:30",22.91,"2020-07-18 21:00:00",23.9,24.09,"2020-07-18 20:03:00",23.75,"2020-07-18 20:58:30",23.85,23.96,"2020-07-18 20:56:30",23.79,"2020-07-18 20:39:30",23.24,23.32,"2020-07-18 20:59:00",23.13,"2020-07-18 20:43:30",23.18,23.36,"2020-07-18 20:48:00",23.05,"2020-07-18 20:16:00",22.96,23.04,"2020-07-18 20:17:00",22.87,"2020-07-18 20:11:30",7.618,7.65,"2020-07-18 20:01:30",7.588,"2020-07-18 20:57:00",8.58,8.59,"2020-07-18 20:27:00",8.57,"2020-07-18 20:26:30",5.969,5.972,"2020-07-18 20:30:00",5.961,"2020-07-18 20:09:30",5.897,5.905,"2020-07-18 20:55:00",5.891,"2020-07-18 20:02:30",5.999,6.011,"2020-07-18 20:06:00",5.989,"2020-07-18 20:47:30",6.978,6.985,"2020-07-18 20:04:00",6.974,"2020-07-18 20:10:30",0.2480165,0,3.167,169.1,24,220,6.5,"2020-07-18 20:54:00",0.5,"2020-07-18 20:09:30",6.414,165.7,11.77,181,11.7,"2020-07-18 20:49:00",2.1,"2020-07-18 20:12:30",0.012,0
"2020-07-18 22:00:00",1109,75.98,"2020-07-18 21:01:30",12.85,0.051,"2020-07-18 22:00:00",0,"2020-07-18 21:00:30",928,18.73,19,"2020-07-18 21:00:30",18.54,"2020-07-18 21:37:00",91.4,93,"2020-07-18 21:05:00",90,"2020-07-18 21:18:30",22.57,22.96,"2020-07-18 21:01:00",22.13,"2020-07-18 21:59:30",23.51,23.82,"2020-07-18 21:02:30",23.34,"2020-07-18 21:56:30",23.81,23.94,"2020-07-18 21:05:00",23.77,"2020-07-18 21:46:00",23.33,23.45,"2020-07-18 21:27:00",23.21,"2020-07-18 21:00:30",23.25,23.38,"2020-07-18 21:01:30",23.18,"2020-07-18 21:10:00",22.96,23.04,"2020-07-18 21:18:00",22.89,"2020-07-18 21:05:30",7.565,7.597,"2020-07-18 21:00:30",7.537,"2020-07-18 21:55:00",8.58,8.59,"2020-07-18 21:05:30",8.57,"2020-07-18 21:55:30",5.973,5.977,"2020-07-18 21:10:00",5.968,"2020-07-18 21:21:00",5.901,5.909,"2020-07-18 21:41:00",5.893,"2020-07-18 21:38:00",6.001,6.009,"2020-07-18 21:36:00",5.989,"2020-07-18 21:14:00",6.981,6.988,"2020-07-18 21:10:00",6.974,"2020-07-18 21:02:00",0.0008432251,0,3.204,157.8,25.83,177,6.4,"2020-07-18 21:55:30",0,"2020-07-18 21:39:00",6.773,155.7,14.66,159,12.1,"2020-07-18 21:01:30",2.5,"2020-07-18 21:43:00",-0.006,0
"2020-07-18 23:00:00",1110,77.34,"2020-07-18 22:11:00",12.83,0.047,"2020-07-18 22:58:00",0,"2020-07-18 22:00:30",928,18.21,18.58,"2020-07-18 22:00:30",17.85,"2020-07-18 23:00:00",94.5,95.6,"2020-07-18 22:34:30",92.2,"2020-07-18 22:00:30",21.83,22.14,"2020-07-18 22:01:00",21.47,"2020-07-18 22:58:00",23.1,23.36,"2020-07-18 22:01:30",22.85,"2020-07-18 22:56:30",23.69,23.81,"2020-07-18 22:00:30",23.58,"2020-07-18 22:46:00",23.39,23.48,"2020-07-18 22:42:30",23.26,"2020-07-18 22:18:30",23.32,23.44,"2020-07-18 22:55:30",23.18,"2020-07-18 22:11:30",22.99,23.09,"2020-07-18 22:52:30",22.87,"2020-07-18 22:02:00",7.518,7.543,"2020-07-18 22:00:30",7.496,"2020-07-18 22:47:00",8.58,8.59,"2020-07-18 22:30:00",8.56,"2020-07-18 22:54:30",5.979,5.986,"2020-07-18 22:21:30",5.97,"2020-07-18 22:09:30",5.902,5.916,"2020-07-18 22:56:30",5.896,"2020-07-18 22:03:00",6.003,6.011,"2020-07-18 22:14:30",5.989,"2020-07-18 22:46:00",6.982,6.988,"2020-07-18 22:06:00",6.974,"2020-07-18 22:49:00",0.000849493,0,2.905,158.7,25.06,121,7.1,"2020-07-18 22:43:30",0.6,"2020-07-18 22:46:00",6.466,150.4,11.82,128,11.1,"2020-07-18 22:05:00",1.2,"2020-07-18 22:13:00",-0.01,0
"2020-07-19 00:00:00",1111,78.1,"2020-07-18 23:00:30",12.82,0.045,"2020-07-18 23:55:00",0,"2020-07-18 23:00:30",929,17.67,17.86,"2020-07-18 23:08:00",17.49,"2020-07-18 23:52:00",96.8,98,"2020-07-18 23:49:30",94.9,"2020-07-18 23:00:30",21.26,21.58,"2020-07-18 23:01:00",20.98,"2020-07-19 00:00:00",22.7,22.88,"2020-07-18 23:02:30",22.54,"2020-07-18 23:50:00",23.55,23.6,"2020-07-18 23:00:30",23.4,"2020-07-18 23:46:30",23.33,23.48,"2020-07-18 23:01:30",23.2,"2020-07-18 23:38:30",23.4,23.52,"2020-07-18 23:51:00",23.28,"2020-07-18 23:16:00",23.06,23.2,"2020-07-18 23:57:30",22.92,"2020-07-18 23:07:00",7.474,7.499,"2020-07-18 23:11:00",7.446,"2020-07-18 23:55:30",8.57,8.59,"2020-07-18 23:03:30",8.56,"2020-07-18 23:57:30",5.981,5.988,"2020-07-18 23:41:00",5.974,"2020-07-18 23:36:30",5.904,5.918,"2020-07-18 23:25:30",5.893,"2020-07-18 23:51:30",5.997,6.009,"2020-07-18 23:23:00",5.984,"2020-07-18 23:32:30",6.978,6.99,"2020-07-18 23:06:30",6.971,"2020-07-18 23:06:00",0.0009403129,0,3.022,160.8,23.68,157,6.3,"2020-07-18 23:15:30",0,"2020-07-18 23:01:00",6.268,153.1,12.31,172,9.9,"2020-07-18 23:11:30",2.1,"2020-07-18 23:49:00",-0.012,0
"2020-07-19 01:00:00",1112,77.52,"2020-07-19 00:57:30",12.82,0.045,"2020-07-19 00:53:30",0,"2020-07-19 00:00:30",928,17.72,17.91,"2020-07-19 00:23:30",17.36,"2020-07-19 00:58:00",96.8,98.7,"2020-07-19 00:50:00",95.1,"2020-07-19 00:19:00",20.88,21.09,"2020-07-19 00:01:00",20.7,"2020-07-19 00:50:30",22.35,22.56,"2020-07-19 00:01:00",22.15,"2020-07-19 00:55:00",23.32,23.42,"2020-07-19 00:07:30",23.2,"2020-07-19 00:43:30",23.26,23.35,"2020-07-19 00:04:00",23.15,"2020-07-19 00:39:00",23.43,23.59,"2020-07-19 00:46:00",23.34,"2020-07-19 00:39:00",23.14,23.24,"2020-07-19 00:30:30",22.99,"2020-07-19 00:20:30",7.436,7.455,"2020-07-19 00:04:00",7.42,"2020-07-19 00:37:30",8.57,8.58,"2020-07-19 00:10:30",8.56,"2020-07-19 00:23:30",5.988,5.997,"2020-07-19 00:44:00",5.981,"2020-07-19 00:16:30",5.901,5.907,"2020-07-19 00:07:30",5.896,"2020-07-19 00:47:30",5.997,6.006,"2020-07-19 00:09:00",5.987,"2020-07-19 00:51:30",6.974,6.985,"2020-07-19 00:33:00",6.966,"2020-07-19 00:38:00",0.0006520275,0,3.058,151.9,23.1,132,6.4,"2020-07-19 00:42:00",0.8,"2020-07-19 00:33:30",6.61,150.4,13.85,147,10.6,"2020-07-19 00:59:30",1.6,"2020-07-19 00:21:00",-0.012,0
"2020-07-19 02:00:00",1113,77.53,"2020-07-19 01:00:30",12.79,0.044,"2020-07-19 01:57:00",0,"2020-07-19 01:00:30",928,17.34,17.49,"2020-07-19 01:37:30",17.23,"2020-07-19 01:21:00",98.7,99.3,"2020-07-19 01:05:00",98.1,"2020-07-19 01:32:00",20.56,20.83,"2020-07-19 01:03:30",20.31,"2020-07-19 01:55:00",22.09,22.27,"2020-07-19 01:02:00",21.92,"2020-07-19 02:00:00",23.13,23.22,"2020-07-19 01:12:30",22.99,"2020-07-19 01:41:30",23.23,23.28,"2020-07-19 01:07:30",23.05,"2020-07-19 01:56:00",23.42,23.54,"2020-07-19 01:24:30",23.31,"2020-07-19 01:38:30",23.16,23.24,"2020-07-19 01:30:00",23.05,"2020-07-19 01:06:30",7.404,7.426,"2020-07-19 01:01:00",7.388,"2020-07-19 01:42:30",8.57,8.58,"2020-07-19 01:28:00",8.55,"2020-07-19 01:15:00",5.991,5.997,"2020-07-19 01:46:30",5.986,"2020-07-19 01:21:00",5.896,5.902,"2020-07-19 01:20:00",5.891,"2020-07-19 01:36:00",5.998,6.009,"2020-07-19 01:16:00",5.987,"2020-07-19 01:06:30",6.972,6.979,"2020-07-19 01:32:00",6.966,"2020-07-19 01:02:30",0.0007413478,0,2.903,154.9,30.89,125,6.4,"2020-07-19 01:18:30",0,"2020-07-19 01:22:30",7.127,152.1,13.48,141,11.1,"2020-07-19 01:26:00",2,"2020-07-19 01:20:00",-0.015,0
"2020-07-19 03:00:00",1114,77.43,"2020-07-19 02:45:30",12.78,0.044,"2020-07-19 02:55:30",0,"2020-07-19 02:00:30",928,17.34,17.49,"2020-07-19 02:22:30",17.2,"2020-07-19 02:56:00",99.1,100,"2020-07-19 02:20:00",98.3,"2020-07-19 02:01:00",20.3,20.44,"2020-07-19 02:01:30",20.1,"2020-07-19 02:59:30",21.82,22.06,"2020-07-19 02:01:00",21.62,"2020-07-19 03:00:00",22.92,23.04,"2020-07-19 02:02:00",22.77,"2020-07-19 02:49:00",23.08,23.22,"2020-07-19 02:12:00",22.94,"2020-07-19 02:49:00",23.36,23.49,"2020-07-19 02:17:00",23.23,"2020-07-19 02:55:30",23.16,23.24,"2020-07-19 02:11:30",23.07,"2020-07-19 02:58:30",7.372,7.394,"2020-07-19 02:00:30",7.353,"2020-07-19 02:59:30",8.56,8.58,"2020-07-19 02:04:30",8.55,"2020-07-19 02:39:30",5.997,6.004,"2020-07-19 02:46:30",5.991,"2020-07-19 02:29:30",5.9,5.905,"2020-07-19 02:05:00",5.893,"2020-07-19 02:02:00",6,6.009,"2020-07-19 02:11:30",5.989,"2020-07-19 02:04:30",6.972,6.979,"2020-07-19 02:04:00",6.966,"2020-07-19 02:07:00",0.0006457802,0,2.937,152.1,26.8,136,6,"2020-07-19 02:57:00",0,"2020-07-19 02:01:00",6.527,149.8,13.57,160,11.4,"2020-07-19 02:37:00",1.5,"2020-07-19 02:44:00",-0.015,0
"2020-07-19 04:00:00",1115,77.41,"2020-07-19 04:00:00",12.75,0.044,"2020-07-19 03:17:30",0,"2020-07-19 03:00:30",928,17.25,17.34,"2020-07-19 03:08:00",17.19,"2020-07-19 03:28:30",99.7,100,"2020-07-19 03:04:30",98.9,"2020-07-19 03:01:30",20.05,20.22,"2020-07-19 03:09:30",19.87,"2020-07-19 03:55:30",21.58,21.71,"2020-07-19 03:02:30",21.4,"2020-07-19 03:58:30",22.77,22.81,"2020-07-19 03:07:00",22.61,"2020-07-19 03:59:30",23.04,23.07,"2020-07-19 03:00:30",22.95,"2020-07-19 03:57:00",23.27,23.41,"2020-07-19 03:02:30",23.18,"2020-07-19 03:21:30",23.15,23.24,"2020-07-19 03:01:00",23.05,"2020-07-19 03:08:30",7.342,7.362,"2020-07-19 03:03:30",7.324,"2020-07-19 03:58:00",8.56,8.57,"2020-07-19 03:04:00",8.55,"2020-07-19 03:26:30",6,6.007,"2020-07-19 03:52:30",5.995,"2020-07-19 03:35:00",5.897,5.902,"2020-07-19 03:06:30",5.893,"2020-07-19 03:42:00",6.004,6.011,"2020-07-19 03:01:00",5.998,"2020-07-19 03:05:30",6.97,6.977,"2020-07-19 03:03:00",6.963,"2020-07-19 03:15:30",0.0006263983,0,2.762,152.5,25.58,145,5.8,"2020-07-19 03:20:30",0.5,"2020-07-19 03:11:00",5.798,144,11.71,132,9.5,"2020-07-19 03:16:00",1.7,"2020-07-19 03:49:30",-0.016,0
"2020-07-19 05:00:00",1116,77.32,"2020-07-19 04:43:00",12.75,0.043,"2020-07-19 04:44:00",0,"2020-07-19 04:00:30",927,17.08,17.24,"2020-07-19 04:08:30",16.83,"2020-07-19 04:59:30",99.7,100,"2020-07-19 04:04:30",99,"2020-07-19 04:01:00",19.93,20.04,"2020-07-19 04:00:30",19.74,"2020-07-19 04:53:30",21.39,21.47,"2020-07-19 04:01:00",21.24,"2020-07-19 04:58:00",22.58,22.69,"2020-07-19 04:01:30",22.46,"2020-07-19 04:58:00",22.91,23.05,"2020-07-19 04:03:30",22.8,"2020-07-19 04:38:00",23.23,23.33,"2020-07-19 04:01:00",23.16,"2020-07-19 04:47:00",23.15,23.22,"2020-07-19 04:02:30",23.08,"2020-07-19 04:05:00",7.313,7.33,"2020-07-19 04:01:00",7.301,"2020-07-19 04:45:30",8.55,8.56,"2020-07-19 04:04:30",8.54,"2020-07-19 04:34:00",6.003,6.009,"2020-07-19 04:50:30",6,"2020-07-19 04:01:30",5.9,5.905,"2020-07-19 04:21:00",5.891,"2020-07-19 04:06:30",6.007,6.017,"2020-07-19 04:56:00",5.998,"2020-07-19 04:03:00",6.97,6.977,"2020-07-19 04:00:30",6.963,"2020-07-19 04:01:30",0.0005663794,0,2.142,148.4,26.46,138,5.3,"2020-07-19 04:49:00",0,"2020-07-19 04:10:30",5.162,146.5,12.67,143,8.4,"2020-07-19 04:04:00",2.3,"2020-07-19 04:44:30",-0.018,0
"2020-07-19 06:00:00",1117,77.59,"2020-07-19 05:00:30",12.74,0.043,"2020-07-19 05:54:00",0,"2020-07-19 05:00:30",927,16.7,16.93,"2020-07-19 05:08:30",16.52,"2020-07-19 05:58:30",99.8,100,"2020-07-19 05:04:30",99.1,"2020-07-19 05:17:00",19.71,19.84,"2020-07-19 05:24:00",19.51,"2020-07-19 05:58:30",21.2,21.3,"2020-07-19 05:00:30",21.03,"2020-07-19 05:53:00",22.41,22.58,"2020-07-19 05:02:00",22.38,"2020-07-19 05:08:00",22.81,22.87,"2020-07-19 05:15:30",22.66,"2020-07-19 05:53:30",23.21,23.33,"2020-07-19 05:03:00",23.1,"2020-07-19 05:59:30",23.11,23.2,"2020-07-19 05:13:30",22.99,"2020-07-19 05:45:00",7.288,7.309,"2020-07-19 05:00:30",7.272,"2020-07-19 05:59:30",8.55,8.56,"2020-07-19 05:07:00",8.54,"2020-07-19 05:45:00",6.007,6.011,"2020-07-19 05:05:30",6,"2020-07-19 05:02:30",5.9,5.907,"2020-07-19 05:55:30",5.896,"2020-07-19 05:25:00",6.002,6.014,"2020-07-19 05:00:30",5.989,"2020-07-19 05:31:30",6.971,6.979,"2020-07-19 05:14:30",6.963,"2020-07-19 05:03:30",0.0005946578,0,1.778,146.5,27.67,180,4.1,"2020-07-19 05:06:30",0.4,"2020-07-19 05:20:30",3.778,145.1,13.37,139,6.9,"2020-07-19 05:06:30",1.3,"2020-07-19 05:50:30",-0.019,0
"2020-07-19 07:00:00",1118,78.15,"2020-07-19 06:50:30",12.73,0.043,"2020-07-19 06:38:30",0,"2020-07-19 06:00:30",927,16.6,16.76,"2020-07-19 06:22:30",16.48,"2020-07-19 06:04:00",100,100,"2020-07-19 06:04:30",99.7,"2020-07-19 06:01:30",19.52,19.64,"2020-07-19 06:00:30",19.33,"2020-07-19 06:54:00",21.03,21.08,"2020-07-19 06:07:30",20.9,"2020-07-19 06:58:00",22.28,22.4,"2020-07-19 06:08:30",22.18,"2020-07-19 06:33:30",22.67,22.79,"2020-07-19 06:01:30",22.62,"2020-07-19 06:19:00",23.11,23.33,"2020-07-19 06:14:00",22.97,"2020-07-19 06:42:00",23.06,23.21,"2020-07-19 06:25:30",22.91,"2020-07-19 06:37:00",7.262,7.278,"2020-07-19 06:03:00",7.249,"2020-07-19 06:59:30",8.55,8.56,"2020-07-19 06:01:00",8.54,"2020-07-19 06:42:30",6.009,6.016,"2020-07-19 06:31:00",6.002,"2020-07-19 06:07:30",5.903,5.909,"2020-07-19 06:12:30",5.898,"2020-07-19 06:57:00",6,6.009,"2020-07-19 06:03:30",5.992,"2020-07-19 06:02:30",6.971,6.982,"2020-07-19 06:55:30",6.961,"2020-07-19 06:22:00",0.0006290793,0,2.096,149.6,26.67,168,5.5,"2020-07-19 06:33:00",0.4,"2020-07-19 06:13:00",4.672,144.2,14.08,139,8.2,"2020-07-19 06:33:00",1,"2020-07-19 06:33:30",0.001,0.196
"2020-07-19 08:00:00",1119,77.58,"2020-07-19 07:36:00",12.71,0.043,"2020-07-19 07:06:00",0,"2020-07-19 07:00:30",927,16.8,16.93,"2020-07-19 07:08:00",16.74,"2020-07-19 07:51:30",100,100,"2020-07-19 07:00:30",100,"2020-07-19 07:00:30",19.33,19.44,"2020-07-19 07:17:00",19.13,"2020-07-19 07:56:30",20.85,21,"2020-07-19 07:04:30",20.77,"2020-07-19 07:55:30",22.14,22.24,"2020-07-19 07:15:30",21.98,"2020-07-19 07:54:00",22.61,22.66,"2020-07-19 07:08:30",22.45,"2020-07-19 07:51:30",23.03,23.12,"2020-07-19 07:02:30",22.97,"2020-07-19 07:05:30",22.99,23.09,"2020-07-19 07:28:00",22.89,"2020-07-19 07:36:00",7.239,7.255,"2020-07-19 07:01:30",7.229,"2020-07-19 07:32:30",8.55,8.56,"2020-07-19 07:02:30",8.54,"2020-07-19 07:53:00",6.012,6.02,"2020-07-19 07:47:00",6.007,"2020-07-19 07:15:30",5.9,5.909,"2020-07-19 07:43:00",5.893,"2020-07-19 07:44:00",5.995,6.003,"2020-07-19 07:01:00",5.984,"2020-07-19 07:46:00",6.973,6.982,"2020-07-19 07:03:30",6.966,"2020-07-19 07:04:00",0.0004351447,0,2.341,149.7,27.49,131,6.4,"2020-07-19 07:40:30",0.7,"2020-07-19 07:01:00",5.565,145,11.43,142,9.4,"2020-07-19 07:35:00",2.5,"2020-07-19 07:33:30",0.001,0.969
"2020-07-19 09:00:00",1120,77.19,"2020-07-19 08:52:00",12.69,0.045,"2020-07-19 08:01:30",0,"2020-07-19 08:42:30",927,16.99,17.24,"2020-07-19 08:54:00",16.77,"2020-07-19 08:17:00",99.7,100,"2020-07-19 08:00:30",98.6,"2020-07-19 08:48:30",19.19,19.24,"2020-07-19 08:02:00",19.13,"2020-07-19 08:06:30",20.68,20.85,"2020-07-19 08:01:00",20.6,"2020-07-19 08:54:00",21.99,22.08,"2020-07-19 08:01:00",21.93,"2020-07-19 08:58:30",22.45,22.56,"2020-07-19 08:01:30",22.37,"2020-07-19 08:26:30",23.02,23.14,"2020-07-19 08:04:00",22.92,"2020-07-19 08:57:30",22.96,23.05,"2020-07-19 08:02:00",22.87,"2020-07-19 08:56:00",7.219,7.234,"2020-07-19 08:01:30",7.206,"2020-07-19 08:53:30",8.54,8.55,"2020-07-19 08:24:30",8.54,"2020-07-19 08:00:30",6.016,6.018,"2020-07-19 08:00:30",6.009,"2020-07-19 08:51:30",5.904,5.909,"2020-07-19 08:04:00",5.898,"2020-07-19 08:02:30",5.988,5.995,"2020-07-19 08:08:00",5.978,"2020-07-19 08:51:30",6.971,6.977,"2020-07-19 08:03:00",6.963,"2020-07-19 08:52:00",0.04549796,0,2.206,151.8,27.5,152,5.1,"2020-07-19 08:02:30",0,"2020-07-19 08:44:00",5.305,152,14.06,153,9.1,"2020-07-19 08:36:30",1.2,"2020-07-19 08:13:30",0.008,1.782
"2020-07-19 10:00:00",1121,76.26,"2020-07-19 09:59:30",12.71,12.82,"2020-07-19 09:01:30",0.018,"2020-07-19 09:08:00",928,17.28,17.85,"2020-07-19 09:59:30",16.97,"2020-07-19 09:21:30",99,100,"2020-07-19 09:34:30",98.1,"2020-07-19 10:00:00",19.19,19.23,"2020-07-19 09:00:30",19.11,"2020-07-19 09:13:00",20.57,20.64,"2020-07-19 09:00:30",20.44,"2020-07-19 09:45:00",21.86,22.04,"2020-07-19 09:02:00",21.77,"2020-07-19 09:40:00",22.34,22.45,"2020-07-19 09:00:30",22.23,"2020-07-19 09:45:30",22.94,23.05,"2020-07-19 09:24:30",22.76,"2020-07-19 09:52:30",22.96,23.04,"2020-07-19 09:56:30",22.89,"2020-07-19 09:04:30",7.195,7.211,"2020-07-19 09:02:00",7.186,"2020-07-19 09:39:30",8.54,8.55,"2020-07-19 09:38:00",8.53,"2020-07-19 09:30:00",6.018,6.023,"2020-07-19 09:37:00",6.011,"2020-07-19 09:01:30",5.906,5.912,"2020-07-19 09:18:30",5.898,"2020-07-19 09:11:00",5.988,5.998,"2020-07-19 09:42:00",5.976,"2020-07-19 09:53:30",6.962,6.974,"2020-07-19 09:05:30",6.955,"2020-07-19 09:36:30",1.222986,0,1.743,149.5,23.84,178,3.6,"2020-07-19 09:55:00",0.3,"2020-07-19 09:46:30",3.973,145.9,11.43,151,6.9,"2020-07-19 09:01:00",0,"2020-07-19 09:14:00",0.189,2.481
"2020-07-19 11:00:00",1122,63.43,"2020-07-19 11:00:00",13.13,15.5,"2020-07-19 10:24:30",0.203,"2020-07-19 10:02:00",928,18.87,20.02,"2020-07-19 10:59:30",17.83,"2020-07-19 10:04:00",93.5,98.2,"2020-07-19 10:04:30",85.7,"2020-07-19 10:57:30",19.45,19.76,"2020-07-19 10:59:00",19.06,"2020-07-19 10:07:30",20.44,20.51,"2020-07-19 10:05:30",20.37,"2020-07-19 10:13:00",21.76,21.85,"2020-07-19 10:32:30",21.62,"2020-07-19 10:56:00",22.24,22.28,"2020-07-19 10:02:30",22.21,"2020-07-19 10:14:00",22.82,22.94,"2020-07-19 10:05:00",22.76,"2020-07-19 10:04:00",22.95,23.04,"2020-07-19 10:19:30",22.86,"2020-07-19 10:49:00",7.181,7.194,"2020-07-19 10:08:30",7.168,"2020-07-19 10:31:30",8.54,8.54,"2020-07-19 10:01:30",8.53,"2020-07-19 10:30:30",6.019,6.025,"2020-07-19 10:41:30",6.011,"2020-07-19 10:30:00",5.906,5.912,"2020-07-19 10:00:30",5.9,"2020-07-19 10:57:30",5.983,5.995,"2020-07-19 10:04:00",5.973,"2020-07-19 10:27:00",6.961,6.969,"2020-07-19 10:07:30",6.955,"2020-07-19 10:14:00",6.181826,0,2.368,141.8,27.11,138,7.1,"2020-07-19 10:58:30",0.4,"2020-07-19 10:31:30",4.949,140.7,14.9,129,8.5,"2020-07-19 10:47:00",1.4,"2020-07-19 10:01:30",0.989,2.987
"2020-07-19 12:00:00",1123,59.12,"2020-07-19 12:00:00",13.57,19.82,"2020-07-19 11:29:30",0.183,"2020-07-19 11:58:00",929,20.38,21.39,"2020-07-19 11:48:30",19.72,"2020-07-19 11:15:00",85.8,88.9,"2020-07-19 11:27:30",81.2,"2020-07-19 11:51:00",20.18,20.83,"2020-07-19 11:58:00",19.71,"2020-07-19 11:03:00",20.55,20.64,"2020-07-19 11:34:30",20.44,"2020-07-19 11:00:30",21.63,21.77,"2020-07-19 11:02:00",21.57,"2020-07-19 11:31:30",22.2,22.25,"2020-07-19 11:35:30",22.05,"2020-07-19 11:50:30",22.79,22.89,"2020-07-19 11:29:00",22.68,"2020-07-19 11:33:00",22.89,23.04,"2020-07-19 11:05:00",22.74,"2020-07-19 11:55:00",7.17,7.183,"2020-07-19 11:11:00",7.157,"2020-07-19 11:49:30",8.53,8.54,"2020-07-19 11:00:30",8.52,"2020-07-19 11:44:30",6.023,6.03,"2020-07-19 11:23:00",6.016,"2020-07-19 11:50:00",5.901,5.907,"2020-07-19 11:44:00",5.896,"2020-07-19 11:30:30",5.973,5.981,"2020-07-19 11:01:00",5.962,"2020-07-19 11:40:00",6.961,6.969,"2020-07-19 11:07:30",6.952,"2020-07-19 11:16:00",9.562253,0,2.796,147.3,29.05,215,6.8,"2020-07-19 11:34:30",0,"2020-07-19 11:34:00",5.748,142.9,17.91,94,10.5,"2020-07-19 11:33:30",0.3,"2020-07-19 11:47:30",1.583,3.267
"2020-07-19 13:00:00",1124,56.5,"2020-07-19 12:27:30",13.52,20.29,"2020-07-19 12:29:00",0.106,"2020-07-19 12:24:30",929,21.65,22.32,"2020-07-19 12:58:00",21.04,"2020-07-19 12:01:30",81.4,84.1,"2020-07-19 12:37:30",78.65,"2020-07-19 12:20:30",21.72,22.55,"2020-07-19 12:57:30",20.81,"2020-07-19 12:01:30",20.87,21.16,"2020-07-19 13:00:00",20.62,"2020-07-19 12:02:30",21.61,21.69,"2020-07-19 12:57:30",21.57,"2020-07-19 12:00:30",22.07,22.15,"2020-07-19 12:09:30",22.03,"2020-07-19 12:33:30",22.68,22.84,"2020-07-19 12:15:30",22.55,"2020-07-19 12:39:30",22.8,22.93,"2020-07-19 12:18:00",22.71,"2020-07-19 12:37:30",7.145,7.168,"2020-07-19 12:00:30",7.128,"2020-07-19 12:56:30",8.51,8.52,"2020-07-19 12:07:30",8.49,"2020-07-19 12:41:00",6.013,6.02,"2020-07-19 12:00:30",6.004,"2020-07-19 12:58:00",5.889,5.9,"2020-07-19 12:00:30",5.877,"2020-07-19 12:57:30",5.966,5.978,"2020-07-19 12:03:00",5.954,"2020-07-19 12:19:00",6.953,6.963,"2020-07-19 12:04:00",6.942,"2020-07-19 12:57:00",13.92858,0,2.689,143.8,26.23,136,5.9,"2020-07-19 12:10:00",0.7,"2020-07-19 12:38:30",5.262,142.6,17.54,184,9.6,"2020-07-19 12:17:00",1.1,"2020-07-19 12:54:00",2.398,3.288
"2020-07-19 14:00:00",1125,53.27,"2020-07-19 13:18:00",13.53,20.19,"2020-07-19 13:13:30",0.134,"2020-07-19 13:45:30",929,21.95,23.43,"2020-07-19 13:13:00",20.77,"2020-07-19 13:38:00",85.4,94.6,"2020-07-19 13:45:00",75.16,"2020-07-19 13:11:30",23.48,23.92,"2020-07-19 13:55:30",22.58,"2020-07-19 13:01:00",21.52,21.94,"2020-07-19 13:59:30",21.12,"2020-07-19 13:00:30",21.77,21.92,"2020-07-19 13:59:00",21.61,"2020-07-19 13:01:30",22.04,22.07,"2020-07-19 13:02:00",21.98,"2020-07-19 13:23:00",22.61,22.7,"2020-07-19 13:17:00",22.55,"2020-07-19 13:08:00",22.78,22.83,"2020-07-19 13:01:30",22.67,"2020-07-19 13:26:00",7.116,7.131,"2020-07-19 13:00:30",7.106,"2020-07-19 13:55:00",8.48,8.5,"2020-07-19 13:02:00",8.47,"2020-07-19 13:36:00",5.999,6.009,"2020-07-19 13:01:30",5.991,"2020-07-19 13:22:30",5.871,5.88,"2020-07-19 13:00:30",5.866,"2020-07-19 13:32:30",5.955,5.967,"2020-07-19 13:07:00",5.943,"2020-07-19 13:20:00",6.943,6.952,"2020-07-19 13:02:30",6.934,"2020-07-19 13:54:00",13.70943,0.2,1.981,158.2,29.59,112,4,"2020-07-19 13:36:00",0.6,"2020-07-19 13:35:00",4.097,150.3,16.39,137,6.9,"2020-07-19 13:09:30",1,"2020-07-19 13:34:00",2.444,3.044
"2020-07-19 15:00:00",1126,60.63,"2020-07-19 14:17:30",13.53,19.97,"2020-07-19 14:49:30",0.109,"2020-07-19 14:45:30",928,21.9,22.6,"2020-07-19 14:30:30",20.77,"2020-07-19 14:57:30",88.6,95.9,"2020-07-19 15:00:00",83.5,"2020-07-19 14:28:30",24.56,24.73,"2020-07-19 14:33:00",23.92,"2020-07-19 14:01:00",22.27,22.7,"2020-07-19 15:00:00",21.81,"2020-07-19 14:01:00",22.04,22.22,"2020-07-19 14:54:30",21.87,"2020-07-19 14:01:30",22.05,22.1,"2020-07-19 14:54:00",22.02,"2020-07-19 14:04:30",22.6,22.7,"2020-07-19 14:41:00",22.55,"2020-07-19 14:44:00",22.76,22.83,"2020-07-19 14:07:00",22.65,"2020-07-19 14:53:30",7.1,7.117,"2020-07-19 14:00:30",7.086,"2020-07-19 14:31:00",8.47,8.49,"2020-07-19 14:01:00",8.45,"2020-07-19 14:41:00",5.994,6.002,"2020-07-19 14:05:00",5.986,"2020-07-19 14:46:00",5.868,5.873,"2020-07-19 14:00:30",5.864,"2020-07-19 14:33:00",5.949,5.957,"2020-07-19 14:00:30",5.94,"2020-07-19 14:32:30",6.936,6.942,"2020-07-19 14:02:00",6.926,"2020-07-19 14:41:00",9.714934,0.8,1.821,145.7,30.34,120,5.3,"2020-07-19 14:18:30",0,"2020-07-19 14:16:30",3.439,144.8,18.79,134,6.3,"2020-07-19 14:28:00",0.8,"2020-07-19 14:43:30",1.731,2.571
"2020-07-19 16:00:00",1127,68.56,"2020-07-19 15:00:30",13.57,20.29,"2020-07-19 15:27:30",0.081,"2020-07-19 15:45:30",927,21.06,21.75,"2020-07-19 15:15:30",20.18,"2020-07-19 15:50:30",94.7,98.9,"2020-07-19 15:53:00",89.1,"2020-07-19 15:17:00",24.66,24.74,"2020-07-19 15:37:00",24.51,"2020-07-19 15:53:30",22.81,23.09,"2020-07-19 15:59:00",22.58,"2020-07-19 15:08:00",22.37,22.61,"2020-07-19 15:58:30",22.18,"2020-07-19 15:00:30",22.19,22.25,"2020-07-19 15:54:30",22.05,"2020-07-19 15:00:30",22.61,22.7,"2020-07-19 15:07:30",22.53,"2020-07-19 15:16:30",22.72,22.81,"2020-07-19 15:03:00",22.59,"2020-07-19 15:40:00",7.142,7.223,"2020-07-19 15:59:30",7.103,"2020-07-19 15:00:30",8.48,8.5,"2020-07-19 15:37:30",8.46,"2020-07-19 15:23:00",5.995,6.002,"2020-07-19 15:48:00",5.988,"2020-07-19 15:16:00",5.866,5.873,"2020-07-19 15:20:30",5.859,"2020-07-19 15:22:30",5.947,5.954,"2020-07-19 15:23:30",5.937,"2020-07-19 15:19:30",6.936,6.944,"2020-07-19 15:46:30",6.926,"2020-07-19 15:11:00",8.95629,1,2.351,169.1,28.8,185,6,"2020-07-19 15:41:00",0,"2020-07-19 15:19:30",4.692,162.6,18.56,175,8.7,"2020-07-19 15:45:00",1.3,"2020-07-19 15:04:30",1.523,1.908
"2020-07-19 17:00:00",1128,70.86,"2020-07-19 16:38:00",13.6,20.45,"2020-07-19 16:13:00",0.068,"2020-07-19 17:00:00",927,20.48,21.25,"2020-07-19 16:31:00",19.79,"2020-07-19 17:00:00",95.8,98.5,"2020-07-19 16:56:30",91.2,"2020-07-19 16:33:00",24.71,24.79,"2020-07-19 16:39:30",24.54,"2020-07-19 16:58:00",23.12,23.3,"2020-07-19 16:35:30",22.95,"2020-07-19 16:05:00",22.7,22.83,"2020-07-19 16:48:30",22.54,"2020-07-19 16:02:30",22.28,22.43,"2020-07-19 16:57:30",22.21,"2020-07-19 16:13:30",22.61,22.7,"2020-07-19 16:31:30",22.55,"2020-07-19 16:00:30",22.67,22.79,"2020-07-19 16:17:00",22.57,"2020-07-19 16:30:00",7.331,7.508,"2020-07-19 17:00:00",7.22,"2020-07-19 16:00:30",8.49,8.51,"2020-07-19 16:57:30",8.48,"2020-07-19 16:03:00",5.998,6.007,"2020-07-19 16:33:30",5.991,"2020-07-19 16:25:00",5.87,5.875,"2020-07-19 16:36:00",5.864,"2020-07-19 16:52:30",5.947,5.954,"2020-07-19 16:15:30",5.937,"2020-07-19 16:47:00",6.937,6.944,"2020-07-19 16:03:30",6.928,"2020-07-19 16:02:30",7.877709,1.6,2.529,179.2,26.79,139,5.6,"2020-07-19 16:59:00",0.4,"2020-07-19 16:57:00",5.069,169.7,16.33,147,9.2,"2020-07-19 16:58:00",1.3,"2020-07-19 16:56:00",1.306,1.121
"2020-07-19 18:00:00",1129,74.15,"2020-07-19 17:00:30",13.6,19.61,"2020-07-19 17:51:30",0.068,"2020-07-19 17:20:00",927,20.18,20.57,"2020-07-19 17:34:30",19.78,"2020-07-19 17:02:30",97.4,98.6,"2020-07-19 17:57:30",96,"2020-07-19 17:40:00",24.41,24.56,"2020-07-19 17:00:30",24.23,"2020-07-19 17:59:00",23.36,23.46,"2020-07-19 17:04:00",23.18,"2020-07-19 17:00:30",22.92,23.02,"2020-07-19 17:57:00",22.79,"2020-07-19 17:01:00",22.46,22.61,"2020-07-19 17:59:30",22.38,"2020-07-19 17:00:30",22.63,22.79,"2020-07-19 17:59:30",22.55,"2020-07-19 17:00:30",22.66,22.77,"2020-07-19 17:11:00",22.53,"2020-07-19 17:15:30",7.786,8.14,"2020-07-19 18:00:00",7.517,"2020-07-19 17:00:30",8.5,8.51,"2020-07-19 17:01:30",8.49,"2020-07-19 17:06:00",6.002,6.007,"2020-07-19 17:15:30",5.995,"2020-07-19 17:23:00",5.87,5.877,"2020-07-19 17:44:00",5.864,"2020-07-19 17:07:00",5.948,5.957,"2020-07-19 17:47:00",5.935,"2020-07-19 17:13:00",6.936,6.95,"2020-07-19 17:17:00",6.928,"2020-07-19 17:02:00",4.799724,1.2,1.877,167.5,29.58,160,4.7,"2020-07-19 17:06:30",0,"2020-07-19 17:16:30",3.754,161.5,17.47,173,7.8,"2020-07-19 17:07:00",1.2,"2020-07-19 17:44:30",0.799,0.325
"2020-07-19 19:00:00",1130,75.6,"2020-07-19 18:00:30",13.63,17.06,"2020-07-19 18:56:30",0.071,"2020-07-19 18:03:00",927,19.88,20.3,"2020-07-19 18:24:00",19.2,"2020-07-19 18:59:30",97.9,99.1,"2020-07-19 18:49:30",95.4,"2020-07-19 18:33:30",24.05,24.33,"2020-07-19 18:00:30",23.9,"2020-07-19 18:59:00",23.38,23.45,"2020-07-19 18:37:00",23.36,"2020-07-19 18:02:30",23.14,23.22,"2020-07-19 18:42:30",22.99,"2020-07-19 18:00:30",22.63,22.71,"2020-07-19 18:55:00",22.41,"2020-07-19 18:01:00",22.75,22.86,"2020-07-19 18:58:00",22.6,"2020-07-19 18:08:00",22.68,22.81,"2020-07-19 18:39:30",22.56,"2020-07-19 18:07:30",8.6,9.1,"2020-07-19 19:00:00",8.14,"2020-07-19 18:00:30",8.52,8.53,"2020-07-19 18:48:00",8.5,"2020-07-19 18:03:00",6.002,6.009,"2020-07-19 18:14:00",5.995,"2020-07-19 18:12:00",5.87,5.877,"2020-07-19 18:55:00",5.864,"2020-07-19 18:07:30",5.946,5.957,"2020-07-19 18:00:30",5.935,"2020-07-19 18:53:00",6.934,6.942,"2020-07-19 18:03:00",6.926,"2020-07-19 18:40:00",4.11347,1.4,2.198,175.8,27.59,185,5.5,"2020-07-19 18:52:00",0.4,"2020-07-19 18:09:00",4.413,169.6,15.09,168,9.7,"2020-07-19 18:33:30",0.8,"2020-07-19 18:06:30",0.277,0.002
"2020-07-19 20:00:00",1131,76.18,"2020-07-19 19:00:30",13.06,13.18,"2020-07-19 19:59:00",0.002,"2020-07-19 19:54:00",927,18.63,19.22,"2020-07-19 19:00:30",18.28,"2020-07-19 19:58:00",99,100,"2020-07-19 19:19:30",97.9,"2020-07-19 19:34:00",23.5,23.92,"2020-07-19 19:01:00",23.12,"2020-07-19 19:54:00",23.36,23.47,"2020-07-19 19:15:00",23.16,"2020-07-19 19:58:30",23.21,23.3,"2020-07-19 19:50:00",23.2,"2020-07-19 19:00:30",22.75,22.86,"2020-07-19 19:39:30",22.6,"2020-07-19 19:02:30",22.8,22.89,"2020-07-19 19:06:00",22.74,"2020-07-19 19:03:00",22.74,22.83,"2020-07-19 19:54:00",22.64,"2020-07-19 19:33:30",9.79,10.3,"2020-07-19 20:00:00",9.12,"2020-07-19 19:00:30",8.56,8.6,"2020-07-19 19:57:00",8.53,"2020-07-19 19:08:00",6.006,6.011,"2020-07-19 19:51:00",6,"2020-07-19 19:07:30",5.873,5.88,"2020-07-19 19:18:00",5.866,"2020-07-19 19:43:30",5.948,5.954,"2020-07-19 19:43:30",5.937,"2020-07-19 19:05:30",6.927,6.939,"2020-07-19 19:18:00",6.92,"2020-07-19 19:42:00",1.704372,0.8,2.557,164.7,24.54,125,7.9,"2020-07-19 19:04:00",0.5,"2020-07-19 19:26:00",5.235,166.2,15.22,158,8.7,"2020-07-19 19:35:00",2.5,"2020-07-19 19:21:30",0.095,0
"2020-07-19 21:00:00",1132,77.82,"2020-07-19 20:01:00",12.87,0.359,"2020-07-19 21:00:00",0,"2020-07-19 20:23:30",927,18.07,18.38,"2020-07-19 20:05:00",17.72,"2020-07-19 20:59:00",99.6,100,"2020-07-19 20:04:30",98.3,"2020-07-19 20:49:00",22.72,23.12,"2020-07-19 20:00:30",22.31,"2020-07-19 20:56:30",23.1,23.26,"2020-07-19 20:27:30",22.95,"2020-07-19 20:41:30",23.26,23.38,"2020-07-19 20:17:00",23.2,"2020-07-19 20:01:00",22.85,22.89,"2020-07-19 20:40:30",22.76,"2020-07-19 20:07:00",22.85,22.99,"2020-07-19 20:51:30",22.76,"2020-07-19 20:10:00",22.75,22.83,"2020-07-19 20:33:00",22.67,"2020-07-19 20:51:00",10.55,10.72,"2020-07-19 20:59:30",10.31,"2020-07-19 20:00:30",8.67,8.75,"2020-07-19 20:59:00",8.6,"2020-07-19 20:00:30",6.01,6.016,"2020-07-19 20:46:00",6.004,"2020-07-19 20:06:30",5.875,5.88,"2020-07-19 20:46:30",5.87,"2020-07-19 20:01:00",5.951,5.959,"2020-07-19 20:28:30",5.943,"2020-07-19 20:48:30",6.925,6.934,"2020-07-19 20:58:00",6.918,"2020-07-19 20:32:00",0.05475905,0.2,2.367,167.4,27.23,185,5.9,"2020-07-19 20:50:00",0.6,"2020-07-19 20:10:30",4.858,162.9,14.09,157,9.1,"2020-07-19 20:46:00",1.6,"2020-07-19 20:14:30",-0.013,0
"2020-07-19 22:00:00",1133,78.36,"2020-07-19 21:00:30",12.85,0.051,"2020-07-19 21:59:00",0,"2020-07-19 21:00:30",928,17.6,17.79,"2020-07-19 21:09:30",17.49,"2020-07-19 21:51:00",99.6,100,"2020-07-19 21:04:30",98.9,"2020-07-19 21:17:30",22.04,22.37,"2020-07-19 21:05:00",21.85,"2020-07-19 21:55:30",22.84,23.07,"2020-07-19 21:13:30",22.56,"2020-07-19 22:00:00",23.21,23.3,"2020-07-19 21:00:30",23.18,"2020-07-19 21:09:30",22.89,23.02,"2020-07-19 21:37:30",22.8,"2020-07-19 21:03:30",22.97,23.12,"2020-07-19 21:57:30",22.81,"2020-07-19 21:01:00",22.76,22.83,"2020-07-19 21:06:30",22.67,"2020-07-19 21:02:30",10.8,10.85,"2020-07-19 21:58:30",10.73,"2020-07-19 21:00:30",8.86,9,"2020-07-19 22:00:00",8.75,"2020-07-19 21:00:30",6.015,6.018,"2020-07-19 21:56:30",6.009,"2020-07-19 21:02:00",5.878,5.884,"2020-07-19 21:42:00",5.87,"2020-07-19 21:56:00",5.947,5.959,"2020-07-19 21:05:00",5.937,"2020-07-19 21:22:00",6.925,6.936,"2020-07-19 21:22:30",6.912,"2020-07-19 21:57:00",0.0007455739,0.2,1.698,157.3,26.25,186,3.8,"2020-07-19 21:02:30",0,"2020-07-19 21:27:00",3.721,157.8,13.01,173,7.1,"2020-07-19 21:05:00",1.7,"2020-07-19 21:40:00",-0.019,0
"2020-07-19 23:00:00",1134,78.47,"2020-07-19 23:00:00",12.83,0.046,"2020-07-19 22:55:00",0,"2020-07-19 22:00:30",928,17.52,17.66,"2020-07-19 22:23:00",17.43,"2020-07-19 22:45:00",99.2,100,"2020-07-19 22:04:30",98.3,"2020-07-19 22:16:30",21.62,21.9,"2020-07-19 22:02:00",21.42,"2020-07-19 23:00:00",22.53,22.68,"2020-07-19 22:17:30",22.35,"2020-07-19 22:55:30",23.17,23.26,"2020-07-19 22:26:30",22.99,"2020-07-19 22:58:30",22.94,23.05,"2020-07-19 22:58:00",22.83,"2020-07-19 22:50:00",23.01,23.15,"2020-07-19 22:16:00",22.94,"2020-07-19 22:21:30",22.77,22.86,"2020-07-19 22:39:00",22.69,"2020-07-19 22:12:00",10.88,10.89,"2020-07-19 22:35:00",10.85,"2020-07-19 22:00:30",9.12,9.26,"2020-07-19 23:00:00",9,"2020-07-19 22:00:30",6.017,6.027,"2020-07-19 22:56:00",6.014,"2020-07-19 22:04:00",5.878,5.884,"2020-07-19 22:13:00",5.87,"2020-07-19 22:40:00",5.945,5.951,"2020-07-19 22:10:00",5.935,"2020-07-19 22:17:30",6.923,6.934,"2020-07-19 22:37:00",6.915,"2020-07-19 22:47:30",0.0005638393,0,1.859,151.7,24.05,177,4.8,"2020-07-19 22:21:30",0.6,"2020-07-19 22:03:30",3.941,147.8,13.94,150,7.2,"2020-07-19 22:16:30",1.3,"2020-07-19 22:32:30",-0.018,0
"2020-07-20 00:00:00",1135,77.55,"2020-07-19 23:59:30",12.81,0.045,"2020-07-19 23:52:00",0,"2020-07-19 23:00:30",928,17.72,17.86,"2020-07-19 23:55:00",17.59,"2020-07-19 23:06:30",97.6,98.8,"2020-07-19 23:05:00",96.7,"2020-07-19 23:46:30",21.27,21.52,"2020-07-19 23:05:00",21.09,"2020-07-19 23:49:30",22.3,22.46,"2020-07-19 23:06:00",22.15,"2020-07-19 23:29:00",23.01,23.17,"2020-07-19 23:00:30",22.97,"2020-07-19 23:51:00",22.91,23.02,"2020-07-19 23:42:00",22.81,"2020-07-19 23:54:30",23.03,23.15,"2020-07-19 23:22:00",22.97,"2020-07-19 23:01:30",22.81,22.94,"2020-07-19 23:53:00",22.69,"2020-07-19 23:33:00",10.86,10.88,"2020-07-19 23:05:30",10.83,"2020-07-19 23:59:30",9.37,9.49,"2020-07-19 23:59:00",9.25,"2020-07-19 23:01:00",6.028,6.034,"2020-07-19 23:55:30",6.016,"2020-07-19 23:02:00",5.881,5.886,"2020-07-19 23:37:30",5.873,"2020-07-19 23:07:00",5.944,5.951,"2020-07-19 23:28:30",5.935,"2020-07-19 23:23:30",6.92,6.928,"2020-07-19 23:33:00",6.912,"2020-07-19 23:58:00",0.0004339807,0.2,2.173,155.6,27.91,151,5.6,"2020-07-19 23:07:00",0,"2020-07-19 23:35:00",4.459,155.4,15.49,156,8.4,"2020-07-19 23:38:30",1,"2020-07-19 23:34:00",-0.016,0
"2020-07-20 01:00:00",1136,76.95,"2020-07-20 00:41:00",12.79,0.044,"2020-07-20 00:58:00",0,"2020-07-20 00:00:30",929,17.9,18.04,"2020-07-20 00:23:30",17.79,"2020-07-20 00:58:00",98.2,98.9,"2020-07-20 00:19:30",97.2,"2020-07-20 00:01:00",20.99,21.15,"2020-07-20 00:03:30",20.86,"2020-07-20 00:58:00",22.06,22.29,"2020-07-20 00:03:00",21.92,"2020-07-20 00:44:30",22.85,23.01,"2020-07-20 00:04:00",22.77,"2020-07-20 00:46:00",22.85,22.92,"2020-07-20 00:10:00",22.8,"2020-07-20 00:00:30",23.01,23.12,"2020-07-20 00:18:30",22.97,"2020-07-20 00:22:30",22.87,22.99,"2020-07-20 00:35:00",22.75,"2020-07-20 00:28:00",10.8,10.84,"2020-07-20 00:00:30",10.76,"2020-07-20 00:57:00",9.6,9.7,"2020-07-20 01:00:00",9.49,"2020-07-20 00:00:30",6.041,6.048,"2020-07-20 00:56:00",6.027,"2020-07-20 00:08:00",5.884,5.891,"2020-07-20 00:14:00",5.877,"2020-07-20 00:00:30",5.944,5.951,"2020-07-20 00:27:00",5.937,"2020-07-20 00:00:30",6.917,6.926,"2020-07-20 00:02:00",6.907,"2020-07-20 00:46:30",0.0003591317,0,1.727,158.8,27.37,166,3.8,"2020-07-20 00:09:00",0.3,"2020-07-20 00:06:30",3.835,157.6,14.42,164,6.9,"2020-07-20 00:12:30",0.8,"2020-07-20 00:32:30",-0.018,0
"2020-07-20 02:00:00",1137,76.98,"2020-07-20 02:00:00",12.78,0.044,"2020-07-20 01:30:00",0,"2020-07-20 01:00:30",929,17.72,17.85,"2020-07-20 01:07:30",17.69,"2020-07-20 01:18:00",98.6,99.3,"2020-07-20 01:50:00",97.8,"2020-07-20 01:04:00",20.76,20.95,"2020-07-20 01:01:00",20.68,"2020-07-20 01:44:00",21.85,22.04,"2020-07-20 01:01:30",21.73,"2020-07-20 01:30:30",22.77,22.81,"2020-07-20 01:03:00",22.61,"2020-07-20 01:56:30",22.85,22.89,"2020-07-20 01:05:30",22.71,"2020-07-20 02:00:00",23,23.1,"2020-07-20 01:23:00",22.97,"2020-07-20 01:02:00",22.89,22.99,"2020-07-20 01:31:30",22.76,"2020-07-20 01:32:00",10.74,10.77,"2020-07-20 01:07:00",10.7,"2020-07-20 01:57:30",9.79,9.87,"2020-07-20 02:00:00",9.69,"2020-07-20 01:01:00",6.052,6.062,"2020-07-20 01:51:00",6.046,"2020-07-20 01:08:00",5.882,5.891,"2020-07-20 01:01:00",5.88,"2020-07-20 01:05:00",5.945,5.951,"2020-07-20 01:13:00",5.937,"2020-07-20 01:31:00",6.914,6.923,"2020-07-20 01:29:00",6.904,"2020-07-20 01:59:30",0.0004289681,0,1.175,165.8,25.6,195,2.9,"2020-07-20 02:00:00",0,"2020-07-20 01:50:00",2.549,161.9,16.89,174,5.3,"2020-07-20 01:28:00",0.5,"2020-07-20 01:54:00",-0.021,0
"2020-07-20 03:00:00",1138,76.9,"2020-07-20 02:09:30",12.76,0.044,"2020-07-20 02:35:00",0,"2020-07-20 02:00:30",928,17.65,17.79,"2020-07-20 02:08:00",17.56,"2020-07-20 02:43:30",99.7,100,"2020-07-20 02:19:30",98.3,"2020-07-20 02:02:30",20.69,20.83,"2020-07-20 02:00:30",20.48,"2020-07-20 02:59:30",21.7,21.88,"2020-07-20 02:01:00",21.57,"2020-07-20 02:42:30",22.61,22.74,"2020-07-20 02:01:30",22.59,"2020-07-20 02:09:30",22.75,22.87,"2020-07-20 02:07:00",22.64,"2020-07-20 02:54:30",23,23.07,"2020-07-20 02:29:00",22.97,"2020-07-20 02:00:30",22.9,23.01,"2020-07-20 02:59:30",22.8,"2020-07-20 02:01:00",10.71,10.75,"2020-07-20 02:55:00",10.68,"2020-07-20 02:19:00",9.94,10.01,"2020-07-20 02:56:00",9.86,"2020-07-20 02:00:30",6.072,6.081,"2020-07-20 02:50:00",6.057,"2020-07-20 02:01:00",5.885,5.891,"2020-07-20 02:30:30",5.88,"2020-07-20 02:00:30",5.941,5.948,"2020-07-20 02:07:00",5.932,"2020-07-20 02:27:00",6.912,6.92,"2020-07-20 02:01:30",6.904,"2020-07-20 02:24:30",0.0002825196,0.2,1.786,179.6,25,207,5,"2020-07-20 02:54:30",0,"2020-07-20 02:07:30",3.615,172.4,14.87,166,7.1,"2020-07-20 02:39:30",1,"2020-07-20 02:07:00",-0.019,0
"2020-07-20 04:00:00",1139,76.88,"2020-07-20 04:00:00",12.75,0.043,"2020-07-20 03:51:30",0,"2020-07-20 03:00:30",928,17.64,17.81,"2020-07-20 03:53:00",17.58,"2020-07-20 03:13:30",100,100,"2020-07-20 03:00:30",100,"2020-07-20 03:00:30",20.52,20.63,"2020-07-20 03:17:30",20.37,"2020-07-20 03:49:30",21.57,21.67,"2020-07-20 03:04:30",21.38,"2020-07-20 03:57:00",22.5,22.61,"2020-07-20 03:06:30",22.38,"2020-07-20 03:47:00",22.65,22.71,"2020-07-20 03:01:00",22.58,"2020-07-20 03:45:30",23.02,23.12,"2020-07-20 03:47:00",22.95,"2020-07-20 03:13:30",22.91,23.02,"2020-07-20 03:24:00",22.78,"2020-07-20 03:55:00",10.82,10.98,"2020-07-20 04:00:00",10.75,"2020-07-20 03:02:00",10.1,10.19,"2020-07-20 04:00:00",10.01,"2020-07-20 03:00:30",6.09,6.104,"2020-07-20 03:55:00",6.078,"2020-07-20 03:00:30",5.887,5.893,"2020-07-20 03:08:30",5.882,"2020-07-20 03:08:00",5.94,5.954,"2020-07-20 03:08:00",5.932,"2020-07-20 03:15:30",6.909,6.92,"2020-07-20 03:49:30",6.901,"2020-07-20 03:11:00",0.0002799147,0.6,1.966,172.2,22.68,145,4.5,"2020-07-20 03:15:00",0.3,"2020-07-20 03:39:30",3.842,167.1,13.03,164,6.4,"2020-07-20 03:01:00",0.5,"2020-07-20 03:48:00",-0.018,0
"2020-07-20 05:00:00",1140,76.53,"2020-07-20 04:57:30",12.74,0.044,"2020-07-20 04:32:30",0,"2020-07-20 04:00:30",927,17.82,17.95,"2020-07-20 04:23:30",17.72,"2020-07-20 04:02:00",100,100,"2020-07-20 04:00:30",100,"2020-07-20 04:00:30",20.35,20.45,"2020-07-20 04:02:30",20.28,"2020-07-20 04:55:00",21.44,21.49,"2020-07-20 04:01:00",21.34,"2020-07-20 04:39:00",22.39,22.45,"2020-07-20 04:08:30",22.34,"2020-07-20 04:55:00",22.64,22.68,"2020-07-20 04:15:00",22.56,"2020-07-20 04:49:30",23,23.12,"2020-07-20 04:11:30",22.82,"2020-07-20 04:51:30",22.88,23.02,"2020-07-20 04:21:00",22.77,"2020-07-20 04:57:30",11.03,11.05,"2020-07-20 04:32:00",10.98,"2020-07-20 04:00:30",10.29,10.4,"2020-07-20 05:00:00",10.19,"2020-07-20 04:00:30",6.112,6.122,"2020-07-20 04:59:00",6.101,"2020-07-20 04:01:30",5.886,5.896,"2020-07-20 04:57:00",5.882,"2020-07-20 04:07:00",5.937,5.954,"2020-07-20 04:53:30",5.924,"2020-07-20 04:22:30",6.91,6.918,"2020-07-20 04:18:30",6.901,"2020-07-20 04:25:30",0.0001630244,0.2,1.98,167.1,26.57,158,4.5,"2020-07-20 04:14:00",0,"2020-07-20 04:48:30",4.468,161.6,12.67,157,7.7,"2020-07-20 04:40:00",1.9,"2020-07-20 04:23:00",-0.018,0
"2020-07-20 06:00:00",1141,76.47,"2020-07-20 05:58:30",12.72,0.043,"2020-07-20 05:29:30",0,"2020-07-20 05:00:30",927,17.83,17.94,"2020-07-20 05:08:00",17.75,"2020-07-20 05:35:30",100,100,"2020-07-20 05:00:30",100,"2020-07-20 05:00:30",20.32,20.44,"2020-07-20 05:13:30",20.19,"2020-07-20 05:53:30",21.3,21.47,"2020-07-20 05:00:30",21.18,"2020-07-20 05:44:00",22.28,22.38,"2020-07-20 05:01:00",22.18,"2020-07-20 05:39:00",22.53,22.66,"2020-07-20 05:04:30",22.43,"2020-07-20 05:51:30",22.91,23.1,"2020-07-20 05:06:30",22.76,"2020-07-20 05:54:30",22.83,22.94,"2020-07-20 05:05:30",22.71,"2020-07-20 05:45:00",11,11.04,"2020-07-20 05:01:00",10.96,"2020-07-20 05:59:30",10.5,10.58,"2020-07-20 05:59:30",10.4,"2020-07-20 05:01:00",6.138,6.155,"2020-07-20 05:57:00",6.12,"2020-07-20 05:01:00",5.891,5.898,"2020-07-20 05:39:30",5.884,"2020-07-20 05:01:00",5.939,5.948,"2020-07-20 05:15:30",5.929,"2020-07-20 05:04:30",6.912,6.923,"2020-07-20 05:38:30",6.904,"2020-07-20 05:03:00",0.0001787925,0,2.157,158.9,30.2,150,4.9,"2020-07-20 05:00:30",0.6,"2020-07-20 05:33:00",4.661,156.4,17.82,149,8.2,"2020-07-20 05:21:30",0,"2020-07-20 05:23:30",-0.018,0
"2020-07-20 07:00:00",1142,76.48,"2020-07-20 06:02:30",12.72,0.043,"2020-07-20 06:43:30",0,"2020-07-20 06:00:30",927,17.88,17.98,"2020-07-20 06:54:00",17.82,"2020-07-20 06:06:00",100,100,"2020-07-20 06:00:30",100,"2020-07-20 06:00:30",20.19,20.35,"2020-07-20 06:02:00",20.08,"2020-07-20 06:32:00",21.22,21.29,"2020-07-20 06:04:00",21.05,"2020-07-20 07:00:00",22.18,22.23,"2020-07-20 06:01:30",22.15,"2020-07-20 06:34:30",22.45,22.51,"2020-07-20 06:04:00",22.41,"2020-07-20 06:57:30",22.84,22.97,"2020-07-20 06:20:00",22.76,"2020-07-20 06:05:00",22.8,22.93,"2020-07-20 06:16:00",22.71,"2020-07-20 06:46:00",10.96,10.98,"2020-07-20 06:04:30",10.94,"2020-07-20 06:30:00",10.65,10.73,"2020-07-20 06:57:30",10.58,"2020-07-20 06:01:00",6.166,6.181,"2020-07-20 06:53:00",6.153,"2020-07-20 06:00:30",5.892,5.898,"2020-07-20 06:16:00",5.889,"2020-07-20 06:06:30",5.939,5.946,"2020-07-20 06:04:00",5.929,"2020-07-20 06:24:00",6.91,6.918,"2020-07-20 06:31:30",6.904,"2020-07-20 06:05:30",0.0001327435,0.2,2.054,160.8,29.4,114,5,"2020-07-20 06:27:30",0,"2020-07-20 06:40:00",4.182,156.1,15.88,188,8.9,"2020-07-20 06:12:30",0.7,"2020-07-20 06:38:00",0.001,0.195
"2020-07-20 08:00:00",1143,76.42,"2020-07-20 08:00:00",12.69,0.043,"2020-07-20 07:27:00",0,"2020-07-20 07:00:30",927,18.02,18.21,"2020-07-20 07:53:30",17.88,"2020-07-20 07:01:30",100,100,"2020-07-20 07:00:30",100,"2020-07-20 07:00:30",20.15,20.22,"2020-07-20 07:00:30",20.08,"2020-07-20 07:14:30",21.06,21.18,"2020-07-20 07:01:00",20.99,"2020-07-20 07:53:30",22.1,22.2,"2020-07-20 07:10:00",21.98,"2020-07-20 07:50:00",22.41,22.48,"2020-07-20 07:04:30",22.25,"2020-07-20 07:54:30",22.82,22.94,"2020-07-20 07:12:00",22.76,"2020-07-20 07:54:00",22.79,22.87,"2020-07-20 07:48:30",22.69,"2020-07-20 07:27:30",11.06,11.18,"2020-07-20 08:00:00",10.96,"2020-07-20 07:01:00",10.81,10.9,"2020-07-20 07:59:30",10.73,"2020-07-20 07:00:30",6.197,6.218,"2020-07-20 07:57:30",6.178,"2020-07-20 07:00:30",5.892,5.902,"2020-07-20 07:56:00",5.889,"2020-07-20 07:01:00",5.935,5.94,"2020-07-20 07:04:00",5.924,"2020-07-20 07:57:00",6.907,6.918,"2020-07-20 07:02:00",6.899,"2020-07-20 07:53:30",9.435638e-05,0.6,1.937,167.9,27.69,188,6.4,"2020-07-20 07:40:00",0.4,"2020-07-20 07:30:30",3.885,156,16.49,167,7,"2020-07-20 07:49:30",1,"2020-07-20 07:59:00",0.001,0.965
"2020-07-20 09:00:00",1144,76.12,"2020-07-20 08:59:30",12.67,0.045,"2020-07-20 08:00:30",-0.001,"2020-07-20 08:47:00",927,18.17,18.27,"2020-07-20 08:24:00",18.08,"2020-07-20 08:51:00",100,100,"2020-07-20 08:00:30",100,"2020-07-20 08:00:30",20.15,20.24,"2020-07-20 08:09:30",20.07,"2020-07-20 08:25:00",21.03,21.05,"2020-07-20 08:01:00",20.97,"2020-07-20 08:07:30",21.99,22.08,"2020-07-20 08:08:00",21.98,"2020-07-20 08:02:00",22.27,22.39,"2020-07-20 08:04:00",22.19,"2020-07-20 08:29:30",22.8,22.91,"2020-07-20 08:35:30",22.71,"2020-07-20 08:45:00",22.79,22.84,"2020-07-20 08:12:30",22.69,"2020-07-20 08:02:30",11.4,11.59,"2020-07-20 09:00:00",11.18,"2020-07-20 08:00:30",11.02,11.16,"2020-07-20 09:00:00",10.9,"2020-07-20 08:01:30",6.233,6.249,"2020-07-20 08:59:30",6.214,"2020-07-20 08:00:30",5.899,5.902,"2020-07-20 08:15:00",5.891,"2020-07-20 08:13:00",5.932,5.94,"2020-07-20 08:15:00",5.921,"2020-07-20 08:27:30",6.903,6.909,"2020-07-20 08:01:30",6.896,"2020-07-20 08:54:00",0.03128752,0.6,1.515,163.3,31.62,151,3.9,"2020-07-20 08:00:30",0.4,"2020-07-20 08:38:30",3.079,158.9,17.87,124,5.8,"2020-07-20 08:50:00",0.9,"2020-07-20 08:06:00",0.006,1.775
"2020-07-20 10:00:00",1145,75.61,"2020-07-20 10:00:00",12.68,12.77,"2020-07-20 09:00:30",0.002,"2020-07-20 09:57:00",928,18.37,18.63,"2020-07-20 09:57:00",18.1,"2020-07-20 09:02:30",100,100,"2020-07-20 09:00:30",100,"2020-07-20 09:00:30",20.17,20.27,"2020-07-20 09:57:30",20.05,"2020-07-20 09:37:30",21.02,21.05,"2020-07-20 09:00:30",20.93,"2020-07-20 09:49:00",21.98,22.06,"2020-07-20 09:36:30",21.9,"2020-07-20 09:55:30",22.24,22.28,"2020-07-20 09:06:30",22.19,"2020-07-20 09:09:00",22.77,22.89,"2020-07-20 09:13:00",22.58,"2020-07-20 09:57:00",22.78,22.83,"2020-07-20 09:25:30",22.71,"2020-07-20 09:01:30",11.83,12.16,"2020-07-20 10:00:00",11.58,"2020-07-20 09:00:30",11.34,11.56,"2020-07-20 10:00:00",11.16,"2020-07-20 09:00:30",6.266,6.287,"2020-07-20 09:56:30",6.249,"2020-07-20 09:00:30",5.899,5.902,"2020-07-20 09:01:30",5.896,"2020-07-20 09:03:30",5.933,5.946,"2020-07-20 09:47:30",5.921,"2020-07-20 09:35:00",6.9,6.909,"2020-07-20 09:03:00",6.893,"2020-07-20 09:32:30",1.054216,1.2,1.729,165,27.66,131,4.5,"2020-07-20 09:52:00",0.5,"2020-07-20 09:00:30",3.613,158.7,13.11,169,7.6,"2020-07-20 09:26:00",1.4,"2020-07-20 09:46:30",0.169,2.472
"2020-07-20 11:00:00",1146,75.19,"2020-07-20 10:34:00",12.96,13.1,"2020-07-20 10:00:30",0.129,"2020-07-20 10:08:00",928,18.54,18.86,"2020-07-20 10:08:00",18.28,"2020-07-20 10:43:00",100,100,"2020-07-20 10:00:30",100,"2020-07-20 10:00:30",20.38,20.58,"2020-07-20 10:52:30",20.14,"2020-07-20 10:00:30",21.01,21.05,"2020-07-20 10:08:30",20.93,"2020-07-20 10:12:30",21.9,22,"2020-07-20 10:01:30",21.77,"2020-07-20 10:28:00",22.24,22.28,"2020-07-20 10:01:00",22.19,"2020-07-20 10:30:00",22.66,22.86,"2020-07-20 10:04:30",22.55,"2020-07-20 10:35:00",22.77,22.83,"2020-07-20 10:08:30",22.65,"2020-07-20 10:51:00",12.49,12.73,"2020-07-20 11:00:00",12.17,"2020-07-20 10:00:30",11.84,12.15,"2020-07-20 11:00:00",11.55,"2020-07-20 10:00:30",6.313,6.341,"2020-07-20 10:56:30",6.287,"2020-07-20 10:00:30",5.897,5.902,"2020-07-20 10:24:00",5.893,"2020-07-20 10:08:30",5.937,5.946,"2020-07-20 10:01:30",5.927,"2020-07-20 10:51:30",6.898,6.907,"2020-07-20 10:04:00",6.891,"2020-07-20 10:45:00",2.935191,1,2.688,163.4,27.11,129,7.2,"2020-07-20 10:46:00",0.3,"2020-07-20 10:27:30",5.166,159.3,15.66,141,9.4,"2020-07-20 10:53:30",2,"2020-07-20 10:12:30",0.434,2.983
"2020-07-20 12:00:00",1147,75.66,"2020-07-20 11:00:30",13.63,18.78,"2020-07-20 11:02:00",0.198,"2020-07-20 12:00:00",929,18.55,18.94,"2020-07-20 11:59:00",18.34,"2020-07-20 11:07:00",99.9,100,"2020-07-20 11:04:30",99.4,"2020-07-20 11:34:00",20.72,20.99,"2020-07-20 11:55:00",20.48,"2020-07-20 11:03:00",21.04,21.06,"2020-07-20 11:57:00",20.99,"2020-07-20 11:38:30",21.83,21.95,"2020-07-20 11:02:00",21.77,"2020-07-20 11:07:30",22.18,22.25,"2020-07-20 11:01:00",22.07,"2020-07-20 11:45:30",22.63,22.73,"2020-07-20 11:05:30",22.55,"2020-07-20 11:21:00",22.72,22.83,"2020-07-20 11:03:30",22.56,"2020-07-20 11:47:00",12.93,13.16,"2020-07-20 11:59:00",12.73,"2020-07-20 11:01:00",12.52,12.92,"2020-07-20 12:00:00",12.16,"2020-07-20 11:00:30",6.371,6.405,"2020-07-20 11:59:00",6.336,"2020-07-20 11:03:30",5.902,5.912,"2020-07-20 11:51:00",5.896,"2020-07-20 11:01:30",5.932,5.94,"2020-07-20 11:19:00",5.916,"2020-07-20 11:47:00",6.9,6.907,"2020-07-20 11:11:30",6.893,"2020-07-20 11:03:00",4.196026,1,2.859,158.1,26.48,168,6.8,"2020-07-20 11:54:30",0.7,"2020-07-20 11:12:30",5.459,158.1,16.87,145,10,"2020-07-20 11:01:00",1.5,"2020-07-20 11:12:30",0.632,3.264
"2020-07-20 13:00:00",1148,75.19,"2020-07-20 12:44:30",13.63,19.7,"2020-07-20 12:13:00",0.173,"2020-07-20 12:57:30",929,18.8,19.3,"2020-07-20 12:56:30",18.48,"2020-07-20 12:21:30",99.5,100,"2020-07-20 12:04:30",98.2,"2020-07-20 12:18:00",21.13,21.41,"2020-07-20 12:58:00",20.9,"2020-07-20 12:01:00",21.14,21.26,"2020-07-20 12:41:30",20.99,"2020-07-20 12:06:00",21.83,21.95,"2020-07-20 12:22:00",21.77,"2020-07-20 12:00:30",22.1,22.25,"2020-07-20 12:16:30",22.03,"2020-07-20 12:40:30",22.62,22.73,"2020-07-20 12:20:30",22.55,"2020-07-20 12:01:00",22.65,22.77,"2020-07-20 12:40:00",22.53,"2020-07-20 12:58:30",13.29,13.35,"2020-07-20 12:36:30",13.16,"2020-07-20 12:01:00",13.35,13.76,"2020-07-20 13:00:00",12.93,"2020-07-20 12:00:30",6.447,6.492,"2020-07-20 12:58:30",6.405,"2020-07-20 12:00:30",5.91,5.916,"2020-07-20 12:52:30",5.902,"2020-07-20 12:10:30",5.924,5.937,"2020-07-20 12:17:00",5.91,"2020-07-20 12:54:30",6.9,6.912,"2020-07-20 12:28:30",6.893,"2020-07-20 12:09:30",5.929508,0.8,2.728,155.9,28.87,162,5.4,"2020-07-20 12:04:00",0.4,"2020-07-20 12:33:00",5.615,153.8,15.09,133,11.3,"2020-07-20 12:20:30",2.6,"2020-07-20 12:02:30",0.922,3.288
"2020-07-20 14:00:00",1149,74.33,"2020-07-20 13:14:30",13.63,20.04,"2020-07-20 13:12:30",0.121,"2020-07-20 13:59:30",928,19.05,19.33,"2020-07-20 13:00:30",18.79,"2020-07-20 13:20:30",98.6,100,"2020-07-20 13:04:30",97.2,"2020-07-20 13:15:30",21.63,21.88,"2020-07-20 13:58:00",21.33,"2020-07-20 13:00:30",21.36,21.47,"2020-07-20 13:35:30",21.18,"2020-07-20 13:06:00",21.91,22.06,"2020-07-20 13:56:30",21.79,"2020-07-20 13:14:30",22.05,22.12,"2020-07-20 13:24:00",22.03,"2020-07-20 13:05:00",22.63,22.73,"2020-07-20 13:04:00",22.53,"2020-07-20 13:45:30",22.6,22.68,"2020-07-20 13:09:30",22.51,"2020-07-20 13:49:00",13.28,13.34,"2020-07-20 13:02:30",13.24,"2020-07-20 13:59:00",14.06,14.31,"2020-07-20 13:59:30",13.76,"2020-07-20 13:00:30",6.556,6.625,"2020-07-20 13:59:00",6.49,"2020-07-20 13:00:30",5.915,5.918,"2020-07-20 13:24:30",5.909,"2020-07-20 13:01:00",5.916,5.924,"2020-07-20 13:10:30",5.905,"2020-07-20 13:41:30",6.9,6.907,"2020-07-20 13:03:30",6.893,"2020-07-20 13:30:00",6.710236,0.6,2.943,160.3,27.13,138,5.9,"2020-07-20 13:18:00",0,"2020-07-20 13:30:00",5.998,154.9,16.09,173,10.6,"2020-07-20 13:40:00",1.5,"2020-07-20 13:43:00",1.045,3.056
"2020-07-20 15:00:00",1150,73.25,"2020-07-20 14:38:30",13.63,20.84,"2020-07-20 14:42:00",0.085,"2020-07-20 14:56:30",928,19.76,20.09,"2020-07-20 14:54:30",19.26,"2020-07-20 14:00:30",98.5,99.8,"2020-07-20 14:10:30",97.1,"2020-07-20 14:33:00",22.34,22.76,"2020-07-20 15:00:00",21.9,"2020-07-20 14:00:30",21.62,21.88,"2020-07-20 14:54:00",21.38,"2020-07-20 14:01:30",21.98,22.04,"2020-07-20 14:59:30",21.95,"2020-07-20 14:10:30",22.05,22.15,"2020-07-20 14:15:00",22,"2020-07-20 14:19:30",22.61,22.75,"2020-07-20 14:01:00",22.47,"2020-07-20 14:26:30",22.59,22.63,"2020-07-20 14:00:30",22.51,"2020-07-20 14:48:00",13.25,13.28,"2020-07-20 14:12:30",13.23,"2020-07-20 14:02:00",14.53,14.72,"2020-07-20 14:59:30",14.31,"2020-07-20 14:00:30",6.72,6.825,"2020-07-20 15:00:00",6.625,"2020-07-20 14:00:30",5.921,5.928,"2020-07-20 14:40:30",5.916,"2020-07-20 14:03:30",5.913,5.927,"2020-07-20 14:44:30",5.902,"2020-07-20 14:08:00",6.896,6.901,"2020-07-20 14:01:00",6.891,"2020-07-20 14:24:30",9.991853,0.6,2.542,162.2,30.71,178,5.6,"2020-07-20 14:29:00",0.6,"2020-07-20 14:06:30",5.223,153.7,16.15,173,11.6,"2020-07-20 14:46:30",2,"2020-07-20 14:57:30",1.635,2.58
"2020-07-20 16:00:00",1151,65.63,"2020-07-20 16:00:00",13.59,20.14,"2020-07-20 15:55:30",0.081,"2020-07-20 15:14:30",927,21.08,22.16,"2020-07-20 15:54:30",19.85,"2020-07-20 15:03:00",92.1,98.1,"2020-07-20 15:05:00",87.3,"2020-07-20 15:59:30",23.32,23.95,"2020-07-20 16:00:00",22.71,"2020-07-20 15:01:00",22,22.27,"2020-07-20 15:58:30",21.77,"2020-07-20 15:06:30",22.1,22.2,"2020-07-20 15:40:30",21.98,"2020-07-20 15:00:30",22.08,22.22,"2020-07-20 15:54:30",22,"2020-07-20 15:01:00",22.59,22.7,"2020-07-20 15:48:30",22.42,"2020-07-20 15:25:30",22.59,22.63,"2020-07-20 15:00:30",22.53,"2020-07-20 15:14:00",13.11,13.25,"2020-07-20 15:00:30",12.96,"2020-07-20 15:59:30",14.84,14.92,"2020-07-20 15:59:30",14.72,"2020-07-20 15:00:30",6.944,7.068,"2020-07-20 16:00:00",6.825,"2020-07-20 15:00:30",5.927,5.934,"2020-07-20 15:51:30",5.916,"2020-07-20 15:01:00",5.913,5.927,"2020-07-20 15:15:00",5.902,"2020-07-20 15:45:30",6.892,6.899,"2020-07-20 15:04:30",6.885,"2020-07-20 15:51:00",12.17915,0.2,2.578,168.2,30.92,176,5.1,"2020-07-20 15:06:30",0,"2020-07-20 15:23:00",5.397,164.8,18.15,185,10.5,"2020-07-20 15:03:00",2.1,"2020-07-20 15:53:00",2.066,1.916
"2020-07-20 17:00:00",1152,65.28,"2020-07-20 17:00:00",13.57,20.08,"2020-07-20 16:27:00",0.073,"2020-07-20 16:45:30",927,21.84,22.47,"2020-07-20 16:59:00",21.36,"2020-07-20 16:05:00",87.7,90.3,"2020-07-20 16:07:00",83.2,"2020-07-20 17:00:00",24.25,24.73,"2020-07-20 16:57:00",23.98,"2020-07-20 16:00:30",22.45,22.68,"2020-07-20 16:59:30",22.15,"2020-07-20 16:00:30",22.31,22.42,"2020-07-20 16:36:00",22.18,"2020-07-20 16:00:30",22.21,22.25,"2020-07-20 16:06:00",22.05,"2020-07-20 16:02:30",22.58,22.73,"2020-07-20 16:19:30",22.47,"2020-07-20 16:38:30",22.59,22.63,"2020-07-20 16:02:30",22.49,"2020-07-20 16:56:30",12.79,12.95,"2020-07-20 16:00:30",12.64,"2020-07-20 16:59:00",14.94,14.96,"2020-07-20 16:30:00",14.92,"2020-07-20 16:00:30",7.199,7.327,"2020-07-20 16:59:30",7.068,"2020-07-20 16:00:30",5.929,5.934,"2020-07-20 16:05:30",5.925,"2020-07-20 16:03:30",5.912,5.924,"2020-07-20 16:13:30",5.902,"2020-07-20 16:49:00",6.887,6.893,"2020-07-20 16:18:30",6.883,"2020-07-20 16:20:00",11.95316,0,2.421,187,25.48,148,6.1,"2020-07-20 16:50:00",0.7,"2020-07-20 16:30:00",4.814,185.8,17.91,188,8.1,"2020-07-20 16:29:30",1.8,"2020-07-20 16:21:30",2.08,1.124
"2020-07-20 18:00:00",1153,63.62,"2020-07-20 17:08:30",13.57,19.92,"2020-07-20 17:07:30",0.07,"2020-07-20 17:30:30",927,20.95,22.7,"2020-07-20 17:02:00",20.25,"2020-07-20 17:55:30",92.8,96.9,"2020-07-20 17:59:30",83.7,"2020-07-20 17:00:30",24.89,25.14,"2020-07-20 17:15:30",24.68,"2020-07-20 17:01:00",22.94,23.2,"2020-07-20 17:52:00",22.6,"2020-07-20 17:01:00",22.57,22.81,"2020-07-20 18:00:00",22.38,"2020-07-20 17:00:30",22.25,22.33,"2020-07-20 17:56:30",22.19,"2020-07-20 17:04:30",22.6,22.73,"2020-07-20 17:16:00",22.5,"2020-07-20 17:09:30",22.6,22.63,"2020-07-20 17:05:00",22.53,"2020-07-20 17:13:30",12.51,12.64,"2020-07-20 17:01:00",12.4,"2020-07-20 17:59:30",14.93,14.95,"2020-07-20 17:02:00",14.9,"2020-07-20 17:54:30",7.45,7.565,"2020-07-20 17:58:30",7.332,"2020-07-20 17:00:30",5.937,5.95,"2020-07-20 17:57:30",5.928,"2020-07-20 17:00:30",5.905,5.916,"2020-07-20 17:06:00",5.897,"2020-07-20 17:13:00",6.883,6.891,"2020-07-20 17:13:30",6.877,"2020-07-20 17:22:30",7.649824,0,2.065,181.3,29.09,160,5.7,"2020-07-20 17:04:00",0,"2020-07-20 17:21:30",4.203,177.1,16.27,164,8.6,"2020-07-20 17:12:30",0.9,"2020-07-20 17:58:30",1.312,0.327
"2020-07-20 19:00:00",1154,72.21,"2020-07-20 18:58:00",13.58,19.62,"2020-07-20 18:54:00",0.064,"2020-07-20 18:40:00",927,20.65,21.04,"2020-07-20 18:14:00",20.37,"2020-07-20 18:33:00",94,96.2,"2020-07-20 18:00:30",91.5,"2020-07-20 18:45:30",24.52,24.73,"2020-07-20 18:01:00",24.29,"2020-07-20 18:53:30",23.29,23.47,"2020-07-20 18:45:00",23.13,"2020-07-20 18:01:00",22.85,23.01,"2020-07-20 18:55:30",22.74,"2020-07-20 18:02:00",22.39,22.46,"2020-07-20 18:55:30",22.21,"2020-07-20 18:09:30",22.63,22.78,"2020-07-20 18:57:30",22.55,"2020-07-20 18:07:30",22.59,22.63,"2020-07-20 18:00:30",22.5,"2020-07-20 18:41:00",12.29,12.39,"2020-07-20 18:00:30",12.18,"2020-07-20 19:00:00",14.88,14.92,"2020-07-20 18:01:30",14.85,"2020-07-20 18:59:00",7.679,7.778,"2020-07-20 18:58:30",7.568,"2020-07-20 18:00:30",5.954,5.964,"2020-07-20 18:52:30",5.946,"2020-07-20 18:02:30",5.907,5.916,"2020-07-20 18:39:30",5.897,"2020-07-20 18:01:00",6.882,6.888,"2020-07-20 18:46:30",6.877,"2020-07-20 18:05:30",5.561724,0,2.087,181.1,24.85,153,4.7,"2020-07-20 18:44:00",0.6,"2020-07-20 18:09:30",4.508,176.6,14.91,167,7.5,"2020-07-20 18:44:00",1.4,"2020-07-20 18:40:00",0.399,0.002
"2020-07-20 20:00:00",1155,72.26,"2020-07-20 19:00:30",13.02,13.17,"2020-07-20 19:53:30",0,"2020-07-20 19:26:30",927,19.73,20.39,"2020-07-20 19:00:30",18.9,"2020-07-20 20:00:00",98.4,100,"2020-07-20 19:49:30",94.3,"2020-07-20 19:00:30",23.91,24.33,"2020-07-20 19:01:00",23.44,"2020-07-20 19:59:30",23.39,23.49,"2020-07-20 19:52:00",23.31,"2020-07-20 19:58:00",23.08,23.22,"2020-07-20 19:58:00",22.97,"2020-07-20 19:01:30",22.56,22.68,"2020-07-20 19:38:30",22.41,"2020-07-20 19:01:30",22.62,22.76,"2020-07-20 20:00:00",22.55,"2020-07-20 19:05:30",22.57,22.63,"2020-07-20 19:12:30",22.51,"2020-07-20 19:14:00",12.5,14.46,"2020-07-20 20:00:00",12.15,"2020-07-20 19:06:30",14.88,15.09,"2020-07-20 20:00:00",14.82,"2020-07-20 19:18:00",7.882,7.989,"2020-07-20 20:00:00",7.781,"2020-07-20 19:00:30",5.972,5.985,"2020-07-20 19:58:30",5.962,"2020-07-20 19:00:30",5.913,5.921,"2020-07-20 19:46:00",5.905,"2020-07-20 19:03:30",6.885,6.896,"2020-07-20 19:56:00",6.877,"2020-07-20 19:01:30",1.041364,6.4,1.838,179.4,27.86,167,4.5,"2020-07-20 19:58:00",0.3,"2020-07-20 19:04:30",3.61,174.5,16.04,202,10,"2020-07-20 19:57:00",1.1,"2020-07-20 19:30:30",0.061,0
"2020-07-20 21:00:00",1156,77.28,"2020-07-20 20:01:30",12.87,0.391,"2020-07-20 21:00:00",-0.001,"2020-07-20 20:10:00",927,18.3,18.96,"2020-07-20 20:01:30",18.11,"2020-07-20 20:29:00",98.8,100,"2020-07-20 20:05:00",97.8,"2020-07-20 21:00:00",22.87,23.37,"2020-07-20 20:01:30",22.51,"2020-07-20 20:53:30",23.19,23.43,"2020-07-20 20:04:30",22.97,"2020-07-20 20:56:30",23.2,23.24,"2020-07-20 20:55:30",23.17,"2020-07-20 20:02:30",22.65,22.74,"2020-07-20 20:53:30",22.58,"2020-07-20 20:33:30",22.73,22.86,"2020-07-20 21:00:00",22.55,"2020-07-20 20:08:30",22.57,22.63,"2020-07-20 20:01:00",22.47,"2020-07-20 20:14:30",15.15,15.37,"2020-07-20 20:17:00",14.56,"2020-07-20 20:00:30",15.85,16.36,"2020-07-20 21:00:00",15.09,"2020-07-20 20:00:30",8.2,8.46,"2020-07-20 21:00:00",7.995,"2020-07-20 20:00:30",6,6.015,"2020-07-20 20:49:30",5.98,"2020-07-20 20:01:00",5.913,5.921,"2020-07-20 20:06:30",5.902,"2020-07-20 20:27:00",6.895,6.901,"2020-07-20 20:11:30",6.888,"2020-07-20 20:01:00",0.03810208,0.4,2.142,164.5,24.63,163,5.2,"2020-07-20 20:02:30",0.5,"2020-07-20 20:04:30",4.242,159.8,15.15,140,8.1,"2020-07-20 20:02:30",1.5,"2020-07-20 20:36:30",-0.014,0
"2020-07-20 22:00:00",1157,79.34,"2020-07-20 21:00:30",12.84,0.051,"2020-07-20 21:59:00",0,"2020-07-20 21:00:30",927,18.08,18.24,"2020-07-20 21:08:00",17.85,"2020-07-20 21:59:00",95.7,98.4,"2020-07-20 21:05:00",91.9,"2020-07-20 22:00:00",22.07,22.51,"2020-07-20 21:00:30",21.7,"2020-07-20 21:56:00",22.87,23.09,"2020-07-20 21:16:30",22.66,"2020-07-20 21:56:30",23.2,23.24,"2020-07-20 21:03:00",23.19,"2020-07-20 21:44:00",22.8,22.86,"2020-07-20 21:25:30",22.67,"2020-07-20 21:22:00",22.82,22.94,"2020-07-20 21:48:00",22.74,"2020-07-20 21:50:00",22.59,22.68,"2020-07-20 21:54:30",22.51,"2020-07-20 21:43:30",14.54,14.88,"2020-07-20 21:00:30",14.25,"2020-07-20 22:00:00",16.46,16.51,"2020-07-20 21:52:00",16.36,"2020-07-20 21:00:30",8.77,9.06,"2020-07-20 21:59:30",8.46,"2020-07-20 21:00:30",6.029,6.047,"2020-07-20 22:00:00",6.01,"2020-07-20 21:01:00",5.912,5.921,"2020-07-20 21:57:30",5.902,"2020-07-20 21:28:00",6.892,6.899,"2020-07-20 21:54:30",6.885,"2020-07-20 21:23:30",0.0007305982,0,2.617,159.2,26.07,120,5.8,"2020-07-20 21:38:30",0.5,"2020-07-20 21:37:00",5.347,154.4,14.85,162,9.6,"2020-07-20 21:37:00",1.3,"2020-07-20 21:13:30",-0.013,0
"2020-07-20 23:00:00",1158,79.8,"2020-07-20 22:00:30",12.83,0.046,"2020-07-20 22:52:30",0,"2020-07-20 22:00:30",928,17.42,17.77,"2020-07-20 22:08:30",17.16,"2020-07-20 22:58:30",91,92.2,"2020-07-20 22:19:30",89.4,"2020-07-20 22:34:00",21.32,21.72,"2020-07-20 22:00:30",20.96,"2020-07-20 22:59:30",22.51,22.72,"2020-07-20 22:04:00",22.33,"2020-07-20 22:39:30",23.1,23.22,"2020-07-20 22:23:00",22.99,"2020-07-20 22:43:30",22.84,22.87,"2020-07-20 22:47:00",22.78,"2020-07-20 22:59:00",22.83,22.97,"2020-07-20 22:56:00",22.76,"2020-07-20 22:02:30",22.65,22.77,"2020-07-20 22:50:00",22.54,"2020-07-20 22:45:30",13.99,14.24,"2020-07-20 22:00:30",13.76,"2020-07-20 22:57:30",16.47,16.52,"2020-07-20 22:02:00",16.41,"2020-07-20 22:59:00",9.33,9.57,"2020-07-20 23:00:00",9.07,"2020-07-20 22:00:30",6.07,6.098,"2020-07-20 22:59:30",6.045,"2020-07-20 22:01:00",5.92,5.927,"2020-07-20 22:28:00",5.91,"2020-07-20 22:03:00",6.888,6.896,"2020-07-20 22:02:00",6.877,"2020-07-20 22:47:00",0.0008757709,0,2.304,160.1,26.09,135,6.5,"2020-07-20 22:17:00",0.5,"2020-07-20 22:51:00",5.053,148.8,14.42,143,10.7,"2020-07-20 22:02:30",1,"2020-07-20 22:00:30",-0.01,0
"2020-07-21 00:00:00",1159,80.7,"2020-07-20 23:00:30",12.81,0.045,"2020-07-20 23:41:00",0,"2020-07-20 23:00:30",928,17.16,17.29,"2020-07-20 23:38:00",17,"2020-07-20 23:59:30",93,94.4,"2020-07-20 23:51:00",91.4,"2020-07-20 23:16:30",20.76,21.1,"2020-07-20 23:01:00",20.5,"2020-07-20 23:51:30",22.15,22.44,"2020-07-20 23:00:30",21.94,"2020-07-20 23:53:00",22.92,23.02,"2020-07-20 23:06:30",22.79,"2020-07-20 23:39:30",22.84,22.89,"2020-07-20 23:34:30",22.76,"2020-07-20 23:50:00",22.91,23.12,"2020-07-20 23:46:00",22.76,"2020-07-20 23:09:30",22.74,22.83,"2020-07-20 23:28:30",22.6,"2020-07-20 23:09:30",13.56,13.76,"2020-07-20 23:00:30",13.38,"2020-07-20 23:59:30",16.36,16.43,"2020-07-20 23:01:30",16.29,"2020-07-20 23:57:30",9.75,9.91,"2020-07-21 00:00:00",9.57,"2020-07-20 23:00:30",6.128,6.166,"2020-07-20 23:59:30",6.096,"2020-07-20 23:01:00",5.922,5.932,"2020-07-20 23:54:00",5.913,"2020-07-20 23:05:00",6.883,6.893,"2020-07-20 23:11:00",6.875,"2020-07-20 23:55:00",0.0008615419,0,1.914,153.3,28.14,126,5,"2020-07-20 23:38:00",0,"2020-07-20 23:30:30",4.635,148.4,14.5,162,7.7,"2020-07-20 23:40:30",0.8,"2020-07-20 23:58:30",-0.013,0
"2020-07-21 01:00:00",1160,80.6,"2020-07-21 00:12:30",12.8,0.044,"2020-07-21 00:53:30",0,"2020-07-21 00:00:30",928,16.47,17.01,"2020-07-21 00:00:30",16.02,"2020-07-21 00:57:30",96.3,98.2,"2020-07-21 00:59:30",93.8,"2020-07-21 00:03:00",20.34,20.61,"2020-07-21 00:05:30",20.12,"2020-07-21 00:51:00",21.82,22.08,"2020-07-21 00:05:00",21.55,"2020-07-21 00:59:00",22.75,22.85,"2020-07-21 00:12:30",22.61,"2020-07-21 00:51:30",22.79,22.86,"2020-07-21 00:01:00",22.64,"2020-07-21 00:59:30",22.98,23.1,"2020-07-21 00:49:30",22.84,"2020-07-21 00:10:00",22.77,22.83,"2020-07-21 00:12:30",22.69,"2020-07-21 00:03:00",13.21,13.38,"2020-07-21 00:00:30",13.06,"2020-07-21 00:59:00",16.24,16.31,"2020-07-21 00:01:30",16.17,"2020-07-21 00:58:00",10.02,10.12,"2020-07-21 00:59:00",9.91,"2020-07-21 00:01:30",6.207,6.253,"2020-07-21 00:54:30",6.164,"2020-07-21 00:00:30",5.922,5.935,"2020-07-21 00:24:00",5.91,"2020-07-21 00:27:30",6.882,6.891,"2020-07-21 00:03:30",6.875,"2020-07-21 00:05:30",0.0008552327,0,1.795,141.5,22.99,148,4,"2020-07-21 00:21:30",0,"2020-07-21 00:22:00",3.908,143,14.88,141,6.8,"2020-07-21 00:55:00",1.6,"2020-07-21 00:23:30",-0.016,0
"2020-07-21 02:00:00",1161,81,"2020-07-21 01:01:00",12.78,0.043,"2020-07-21 01:24:00",0,"2020-07-21 01:00:30",928,15.75,16.02,"2020-07-21 01:00:30",15.36,"2020-07-21 02:00:00",98.8,99.8,"2020-07-21 01:49:30",97.7,"2020-07-21 01:01:00",19.98,20.22,"2020-07-21 01:02:30",19.71,"2020-07-21 01:59:30",21.51,21.67,"2020-07-21 01:04:00",21.37,"2020-07-21 01:55:30",22.55,22.66,"2020-07-21 01:01:30",22.38,"2020-07-21 01:51:30",22.66,22.79,"2020-07-21 01:10:30",22.58,"2020-07-21 01:43:00",22.94,23.1,"2020-07-21 01:04:00",22.79,"2020-07-21 01:23:30",22.77,22.83,"2020-07-21 01:12:30",22.68,"2020-07-21 01:45:30",12.93,13.07,"2020-07-21 01:01:00",12.8,"2020-07-21 01:58:30",16.11,16.18,"2020-07-21 01:01:30",16.04,"2020-07-21 01:59:00",10.2,10.27,"2020-07-21 01:59:30",10.13,"2020-07-21 01:01:00",6.309,6.36,"2020-07-21 01:58:00",6.255,"2020-07-21 01:01:00",5.927,5.94,"2020-07-21 01:58:00",5.913,"2020-07-21 01:05:00",6.881,6.888,"2020-07-21 01:04:00",6.875,"2020-07-21 01:13:00",0.0008626756,0,1.258,132.3,21.97,143,2.8,"2020-07-21 01:14:00",0,"2020-07-21 01:55:00",3.187,133.2,10.03,139,6.9,"2020-07-21 01:07:30",1.2,"2020-07-21 01:09:00",-0.02,0
"2020-07-21 03:00:00",1162,81.3,"2020-07-21 02:00:30",12.75,0.043,"2020-07-21 02:48:30",0,"2020-07-21 02:00:30",927,15.42,15.52,"2020-07-21 02:22:30",15.35,"2020-07-21 02:35:00",99.9,100,"2020-07-21 02:04:30",99,"2020-07-21 02:00:30",19.68,19.84,"2020-07-21 02:10:30",19.49,"2020-07-21 02:46:00",21.22,21.45,"2020-07-21 02:00:30",21.01,"2020-07-21 02:50:00",22.36,22.43,"2020-07-21 02:01:30",22.21,"2020-07-21 02:54:00",22.62,22.68,"2020-07-21 02:15:30",22.45,"2020-07-21 02:59:00",22.89,23.04,"2020-07-21 02:19:00",22.76,"2020-07-21 02:29:30",22.77,22.83,"2020-07-21 02:03:00",22.69,"2020-07-21 02:29:00",12.68,12.79,"2020-07-21 02:01:30",12.57,"2020-07-21 03:00:00",15.98,16.05,"2020-07-21 02:02:30",15.93,"2020-07-21 03:00:00",10.31,10.36,"2020-07-21 02:56:30",10.27,"2020-07-21 02:02:30",6.419,6.489,"2020-07-21 03:00:00",6.36,"2020-07-21 02:01:00",5.933,5.943,"2020-07-21 02:50:30",5.921,"2020-07-21 02:39:00",6.882,6.891,"2020-07-21 02:15:00",6.875,"2020-07-21 02:53:30",0.0008810522,0,1.065,133.2,24.22,142,2.1,"2020-07-21 02:52:00",0.3,"2020-07-21 02:10:30",2.697,134.9,11.02,146,4.2,"2020-07-21 02:28:30",1.4,"2020-07-21 02:38:00",-0.022,0
"2020-07-21 04:00:00",1163,81,"2020-07-21 03:45:00",12.72,0.043,"2020-07-21 03:38:00",0,"2020-07-21 03:00:30",927,15.31,15.44,"2020-07-21 03:30:30",15.14,"2020-07-21 03:50:00",100,100,"2020-07-21 03:00:30",100,"2020-07-21 03:00:30",19.46,19.64,"2020-07-21 03:01:00",19.26,"2020-07-21 04:00:00",20.98,21.05,"2020-07-21 03:00:30",20.79,"2020-07-21 03:52:00",22.16,22.25,"2020-07-21 03:03:00",21.98,"2020-07-21 03:59:00",22.47,22.66,"2020-07-21 03:00:30",22.37,"2020-07-21 03:48:30",22.83,22.96,"2020-07-21 03:04:30",22.76,"2020-07-21 03:09:30",22.78,22.83,"2020-07-21 03:05:00",22.69,"2020-07-21 03:30:00",12.47,12.58,"2020-07-21 03:00:30",12.37,"2020-07-21 04:00:00",15.86,15.93,"2020-07-21 03:00:30",15.8,"2020-07-21 04:00:00",10.39,10.42,"2020-07-21 03:57:30",10.36,"2020-07-21 03:01:00",6.547,6.611,"2020-07-21 04:00:00",6.482,"2020-07-21 03:00:30",5.941,5.948,"2020-07-21 03:57:30",5.932,"2020-07-21 03:04:30",6.882,6.893,"2020-07-21 03:51:30",6.875,"2020-07-21 03:11:30",0.0007909158,0,0.901,138.6,24.36,89,2.3,"2020-07-21 03:12:00",0,"2020-07-21 03:34:00",2.271,138.6,11.15,160,4.5,"2020-07-21 03:02:30",0.7,"2020-07-21 03:32:00",-0.022,0
"2020-07-21 05:00:00",1164,80.8,"2020-07-21 04:50:00",12.72,0.043,"2020-07-21 04:08:30",0,"2020-07-21 04:00:30",926,15.44,15.69,"2020-07-21 04:22:00",15.2,"2020-07-21 04:04:30",100,100,"2020-07-21 04:00:30",100,"2020-07-21 04:00:30",19.17,19.33,"2020-07-21 04:00:30",19.01,"2020-07-21 04:52:30",20.75,20.87,"2020-07-21 04:00:30",20.6,"2020-07-21 04:53:00",21.99,22.08,"2020-07-21 04:00:30",21.89,"2020-07-21 04:59:00",22.34,22.45,"2020-07-21 04:00:30",22.23,"2020-07-21 04:42:00",22.8,22.91,"2020-07-21 04:07:00",22.71,"2020-07-21 04:28:00",22.76,22.83,"2020-07-21 04:06:30",22.63,"2020-07-21 04:28:00",12.29,12.38,"2020-07-21 04:00:30",12.21,"2020-07-21 04:58:30",15.74,15.8,"2020-07-21 04:00:30",15.68,"2020-07-21 04:58:00",10.44,10.45,"2020-07-21 04:48:00",10.41,"2020-07-21 04:00:30",6.678,6.746,"2020-07-21 04:59:00",6.608,"2020-07-21 04:00:30",5.949,5.959,"2020-07-21 04:53:00",5.94,"2020-07-21 04:01:30",6.882,6.891,"2020-07-21 04:04:00",6.875,"2020-07-21 04:13:00",0.0006738345,0.2,1.02,139.5,29.61,124,2.4,"2020-07-21 04:26:30",0,"2020-07-21 04:37:00",2.38,139.7,14.93,160,4.3,"2020-07-21 04:31:30",1,"2020-07-21 04:09:00",-0.022,0
"2020-07-21 06:00:00",1165,80.2,"2020-07-21 05:56:30",12.71,0.043,"2020-07-21 05:01:30",0,"2020-07-21 05:00:30",926,15.51,15.72,"2020-07-21 05:07:00",15.17,"2020-07-21 05:59:00",100,100,"2020-07-21 05:00:30",100,"2020-07-21 05:00:30",18.98,19.08,"2020-07-21 05:01:30",18.81,"2020-07-21 05:57:30",20.53,20.64,"2020-07-21 05:01:00",20.39,"2020-07-21 05:57:00",21.81,22,"2020-07-21 05:04:30",21.75,"2020-07-21 05:54:00",22.24,22.28,"2020-07-21 05:06:30",22.19,"2020-07-21 05:12:30",22.71,22.84,"2020-07-21 05:09:30",22.55,"2020-07-21 05:57:30",22.72,22.81,"2020-07-21 05:09:30",22.6,"2020-07-21 05:48:30",12.13,12.21,"2020-07-21 05:00:30",12.05,"2020-07-21 06:00:00",15.63,15.68,"2020-07-21 05:00:30",15.57,"2020-07-21 05:58:30",10.46,10.48,"2020-07-21 05:54:30",10.44,"2020-07-21 05:00:30",6.811,6.877,"2020-07-21 05:59:30",6.748,"2020-07-21 05:00:30",5.964,5.978,"2020-07-21 05:52:30",5.946,"2020-07-21 05:18:00",6.885,6.893,"2020-07-21 05:26:00",6.877,"2020-07-21 05:16:00",0.0005618666,0,1.327,141.9,27.14,192,3.5,"2020-07-21 05:15:00",0.3,"2020-07-21 05:49:00",2.974,138.8,12.78,151,4.9,"2020-07-21 05:26:30",0.8,"2020-07-21 05:59:30",-0.021,0
"2020-07-21 07:00:00",1166,80.2,"2020-07-21 06:00:30",12.68,0.043,"2020-07-21 06:57:30",0,"2020-07-21 06:00:30",926,14.79,15.27,"2020-07-21 06:07:30",14.45,"2020-07-21 06:59:00",100,100,"2020-07-21 06:00:30",100,"2020-07-21 06:00:30",18.75,18.88,"2020-07-21 06:00:30",18.58,"2020-07-21 06:50:30",20.32,20.44,"2020-07-21 06:01:00",20.21,"2020-07-21 06:55:30",21.63,21.79,"2020-07-21 06:03:30",21.57,"2020-07-21 06:22:00",22.13,22.3,"2020-07-21 06:01:00",22,"2020-07-21 06:47:00",22.6,22.76,"2020-07-21 06:03:30",22.55,"2020-07-21 06:02:00",22.65,22.78,"2020-07-21 06:03:30",22.51,"2020-07-21 06:23:30",11.99,12.06,"2020-07-21 06:01:00",11.92,"2020-07-21 06:59:00",15.52,15.58,"2020-07-21 06:00:30",15.47,"2020-07-21 06:57:00",10.48,10.49,"2020-07-21 06:23:30",10.47,"2020-07-21 06:01:30",6.944,7.011,"2020-07-21 06:58:30",6.875,"2020-07-21 06:00:30",5.982,5.989,"2020-07-21 06:48:30",5.973,"2020-07-21 06:01:00",6.889,6.896,"2020-07-21 06:06:30",6.877,"2020-07-21 06:13:00",0.0006144653,0,0.787,145.7,23.43,148,2.2,"2020-07-21 06:03:30",0,"2020-07-21 06:17:30",1.967,142.6,13.24,144,3.6,"2020-07-21 06:05:30",0.6,"2020-07-21 06:28:30",0.001,0.197
"2020-07-21 08:00:00",1167,81.1,"2020-07-21 07:08:30",12.66,0.042,"2020-07-21 07:33:30",0,"2020-07-21 07:00:30",926,13.89,14.29,"2020-07-21 07:00:30",13.57,"2020-07-21 07:59:30",100,100,"2020-07-21 07:00:30",100,"2020-07-21 07:00:30",18.39,18.62,"2020-07-21 07:01:00",18.2,"2020-07-21 07:52:00",20.13,20.23,"2020-07-21 07:00:30",20,"2020-07-21 08:00:00",21.51,21.65,"2020-07-21 07:20:30",21.37,"2020-07-21 07:41:00",22.02,22.07,"2020-07-21 07:01:30",21.87,"2020-07-21 07:59:00",22.59,22.72,"2020-07-21 07:22:00",22.45,"2020-07-21 07:59:30",22.59,22.68,"2020-07-21 07:09:30",22.49,"2020-07-21 07:21:30",11.85,11.92,"2020-07-21 07:00:30",11.78,"2020-07-21 07:59:30",15.42,15.47,"2020-07-21 07:01:30",15.37,"2020-07-21 07:58:00",10.49,10.5,"2020-07-21 07:43:00",10.48,"2020-07-21 07:07:30",7.075,7.145,"2020-07-21 07:59:00",7.013,"2020-07-21 07:00:30",5.998,6.017,"2020-07-21 07:55:00",5.984,"2020-07-21 07:00:30",6.89,6.896,"2020-07-21 07:22:30",6.883,"2020-07-21 07:03:30",0.0007232634,0,0.47,136,30.49,129,1,"2020-07-21 07:22:00",0,"2020-07-21 07:33:30",1.608,143.9,9.04,134,2.3,"2020-07-21 07:27:30",0.7,"2020-07-21 07:48:30",0.001,0.984
"2020-07-21 09:00:00",1168,82,"2020-07-21 08:00:30",12.63,0.046,"2020-07-21 08:00:30",-0.001,"2020-07-21 08:39:30",926,13.63,13.79,"2020-07-21 08:22:00",13.49,"2020-07-21 08:40:00",100,100,"2020-07-21 08:00:30",100,"2020-07-21 08:00:30",17.97,18.22,"2020-07-21 08:01:00",17.79,"2020-07-21 08:46:30",19.86,20.02,"2020-07-21 08:00:30",19.74,"2020-07-21 08:57:00",21.32,21.43,"2020-07-21 08:11:00",21.16,"2020-07-21 08:53:00",21.85,21.99,"2020-07-21 08:01:30",21.82,"2020-07-21 08:26:00",22.45,22.65,"2020-07-21 08:03:00",22.34,"2020-07-21 08:50:00",22.59,22.63,"2020-07-21 08:13:00",22.49,"2020-07-21 08:20:30",11.73,11.79,"2020-07-21 08:01:00",11.67,"2020-07-21 08:59:30",15.32,15.38,"2020-07-21 08:00:30",15.27,"2020-07-21 08:59:00",10.5,10.51,"2020-07-21 08:41:00",10.49,"2020-07-21 08:12:30",7.204,7.261,"2020-07-21 08:58:30",7.14,"2020-07-21 08:00:30",6.028,6.044,"2020-07-21 08:51:00",6.006,"2020-07-21 08:02:00",6.889,6.893,"2020-07-21 08:00:30",6.883,"2020-07-21 08:40:00",0.06569049,0.2,0.593,144.1,24.78,144,1.1,"2020-07-21 08:11:30",0,"2020-07-21 08:02:30",1.781,139.9,10.6,129,2.5,"2020-07-21 08:12:00",0.9,"2020-07-21 08:32:00",0.011,1.812
"2020-07-21 10:00:00",1169,70.98,"2020-07-21 10:00:00",12.65,12.76,"2020-07-21 09:03:30",0.004,"2020-07-21 09:00:30",927,15.12,17.04,"2020-07-21 10:00:00",13.52,"2020-07-21 09:01:00",99,100,"2020-07-21 09:00:30",93.8,"2020-07-21 10:00:00",17.81,17.84,"2020-07-21 09:51:00",17.74,"2020-07-21 09:23:30",19.59,19.79,"2020-07-21 09:02:00",19.41,"2020-07-21 09:54:00",21.16,21.26,"2020-07-21 09:01:00",21,"2020-07-21 09:57:00",21.74,21.87,"2020-07-21 09:08:30",21.62,"2020-07-21 09:44:30",22.38,22.47,"2020-07-21 09:01:30",22.32,"2020-07-21 09:53:30",22.58,22.63,"2020-07-21 09:02:30",22.49,"2020-07-21 09:03:00",11.62,11.67,"2020-07-21 09:00:30",11.56,"2020-07-21 10:00:00",15.23,15.28,"2020-07-21 09:00:30",15.19,"2020-07-21 09:51:30",10.49,10.5,"2020-07-21 09:03:30",10.48,"2020-07-21 09:32:00",7.323,7.383,"2020-07-21 09:59:30",7.261,"2020-07-21 09:00:30",6.054,6.069,"2020-07-21 09:56:00",6.033,"2020-07-21 09:05:30",6.888,6.896,"2020-07-21 09:59:00",6.883,"2020-07-21 09:00:30",2.939951,0,0.901,140.8,26.2,118,2.2,"2020-07-21 09:53:30",0.3,"2020-07-21 09:24:30",2.012,135.5,13.99,136,5.6,"2020-07-21 09:55:30",0.7,"2020-07-21 09:32:00",0.44,2.509
"2020-07-21 11:00:00",1170,62.01,"2020-07-21 10:58:00",13.27,16.89,"2020-07-21 10:13:30",0.231,"2020-07-21 10:43:00",928,18.03,18.81,"2020-07-21 10:59:00",17.1,"2020-07-21 10:00:30",89,93.3,"2020-07-21 10:00:30",85.5,"2020-07-21 10:54:00",18.12,18.42,"2020-07-21 10:53:00",17.82,"2020-07-21 10:00:30",19.41,19.46,"2020-07-21 10:00:30",19.38,"2020-07-21 10:12:00",20.99,21.13,"2020-07-21 10:00:30",20.87,"2020-07-21 10:59:00",21.62,21.66,"2020-07-21 10:01:30",21.46,"2020-07-21 10:57:30",22.3,22.47,"2020-07-21 10:09:00",22.18,"2020-07-21 10:51:30",22.53,22.63,"2020-07-21 10:05:00",22.4,"2020-07-21 10:25:30",11.52,11.58,"2020-07-21 10:00:30",11.48,"2020-07-21 10:53:00",15.14,15.19,"2020-07-21 10:00:30",15.1,"2020-07-21 10:57:30",10.48,10.5,"2020-07-21 10:01:00",10.47,"2020-07-21 10:41:00",7.435,7.49,"2020-07-21 10:58:30",7.383,"2020-07-21 10:00:30",6.088,6.111,"2020-07-21 10:57:30",6.064,"2020-07-21 10:00:30",6.892,6.899,"2020-07-21 10:25:30",6.883,"2020-07-21 10:02:00",7.651855,0,2.222,135.7,22.95,179,5.1,"2020-07-21 10:40:00",0.7,"2020-07-21 10:01:30",4.085,131.7,16.69,122,8.8,"2020-07-21 10:55:00",0.4,"2020-07-21 10:18:00",1.222,3.015
"2020-07-21 12:00:00",1171,56.1,"2020-07-21 11:53:30",13.56,20.62,"2020-07-21 11:51:00",0.122,"2020-07-21 11:39:30",928,19.54,20.13,"2020-07-21 11:48:00",18.8,"2020-07-21 11:06:30",83.1,87.2,"2020-07-21 11:10:30",78.71,"2020-07-21 11:49:00",19.03,19.81,"2020-07-21 11:59:30",18.42,"2020-07-21 11:01:00",19.47,19.61,"2020-07-21 11:47:30",19.38,"2020-07-21 11:19:30",20.84,21.02,"2020-07-21 11:02:30",20.75,"2020-07-21 11:29:00",21.45,21.59,"2020-07-21 11:02:00",21.41,"2020-07-21 11:16:30",22.2,22.34,"2020-07-21 11:02:00",22.13,"2020-07-21 11:07:30",22.42,22.53,"2020-07-21 11:02:00",22.34,"2020-07-21 11:32:30",11.43,11.48,"2020-07-21 11:01:00",11.37,"2020-07-21 11:59:30",15.06,15.1,"2020-07-21 11:01:00",15.01,"2020-07-21 11:55:30",10.48,10.49,"2020-07-21 11:03:30",10.47,"2020-07-21 11:52:30",7.543,7.585,"2020-07-21 11:58:30",7.49,"2020-07-21 11:00:30",6.123,6.141,"2020-07-21 11:59:00",6.102,"2020-07-21 11:06:30",6.9,6.907,"2020-07-21 11:25:30",6.891,"2020-07-21 11:01:30",12.31309,0,2.919,136.1,26.92,148,6.2,"2020-07-21 11:05:30",0.3,"2020-07-21 11:13:00",5.442,132.3,15.06,135,9.6,"2020-07-21 11:29:00",0.8,"2020-07-21 11:11:30",1.998,3.294
"2020-07-21 13:00:00",1172,53.3,"2020-07-21 13:00:00",13.53,20.47,"2020-07-21 12:04:30",0.106,"2020-07-21 12:51:00",928,21.04,21.93,"2020-07-21 12:47:00",20.05,"2020-07-21 12:02:00",77.09,80.8,"2020-07-21 12:08:00",72.52,"2020-07-21 12:48:00",20.68,21.74,"2020-07-21 12:59:30",19.78,"2020-07-21 12:04:30",19.84,20.21,"2020-07-21 12:59:30",19.59,"2020-07-21 12:00:30",20.79,20.9,"2020-07-21 12:37:30",20.75,"2020-07-21 12:01:00",21.42,21.45,"2020-07-21 12:09:00",21.3,"2020-07-21 12:59:30",22.16,22.28,"2020-07-21 12:02:00",22.03,"2020-07-21 12:59:30",22.4,22.43,"2020-07-21 12:24:30",22.32,"2020-07-21 12:46:30",11.31,11.38,"2020-07-21 12:04:30",11.25,"2020-07-21 12:58:00",14.96,15.01,"2020-07-21 12:00:30",14.9,"2020-07-21 13:00:00",10.46,10.47,"2020-07-21 12:01:00",10.45,"2020-07-21 12:54:30",7.622,7.66,"2020-07-21 12:58:00",7.588,"2020-07-21 12:00:30",6.151,6.175,"2020-07-21 12:58:30",6.133,"2020-07-21 12:00:30",6.898,6.904,"2020-07-21 12:03:30",6.893,"2020-07-21 12:39:00",16.3654,0,2.868,133.8,23.84,133,6.1,"2020-07-21 12:16:00",0.6,"2020-07-21 12:45:00",5.503,131.4,17.34,125,10.7,"2020-07-21 12:56:00",1.8,"2020-07-21 12:46:30",2.768,3.317
"2020-07-21 14:00:00",1173,52.16,"2020-07-21 13:59:30",13.42,20,"2020-07-21 13:06:00",0,"2020-07-21 14:00:00",928,22.81,23.76,"2020-07-21 13:53:30",21.81,"2020-07-21 13:09:00",67.74,74.51,"2020-07-21 13:06:00",61.54,"2020-07-21 13:54:00",22.89,24.13,"2020-07-21 13:59:30",21.7,"2020-07-21 13:00:30",20.58,21.05,"2020-07-21 13:56:00",20.2,"2020-07-21 13:01:00",20.93,21.07,"2020-07-21 13:59:30",20.75,"2020-07-21 13:01:30",21.33,21.43,"2020-07-21 13:00:30",21.21,"2020-07-21 13:43:00",22.03,22.23,"2020-07-21 13:08:30",21.92,"2020-07-21 13:27:30",22.35,22.42,"2020-07-21 13:03:30",22.18,"2020-07-21 13:48:00",11.17,11.25,"2020-07-21 13:01:00",11.07,"2020-07-21 13:59:30",14.84,14.9,"2020-07-21 13:01:30",14.77,"2020-07-21 13:55:00",10.43,10.45,"2020-07-21 13:00:30",10.41,"2020-07-21 13:56:30",7.689,7.724,"2020-07-21 14:00:00",7.654,"2020-07-21 13:01:00",6.184,6.2,"2020-07-21 13:55:30",6.164,"2020-07-21 13:01:00",6.899,6.907,"2020-07-21 13:26:00",6.891,"2020-07-21 13:12:00",18.67054,0,2.723,142.4,27.56,131,5.8,"2020-07-21 13:54:00",0.4,"2020-07-21 13:24:00",5.267,135.2,16.16,155,8.9,"2020-07-21 13:16:30",0.7,"2020-07-21 13:06:30",3.311,3.089
"2020-07-21 15:00:00",1174,51.81,"2020-07-21 14:16:30",13.26,19.08,"2020-07-21 14:43:00",0,"2020-07-21 14:01:30",927,24.25,24.82,"2020-07-21 14:41:30",23.66,"2020-07-21 14:00:30",60.13,64.26,"2020-07-21 14:28:00",57.81,"2020-07-21 14:48:30",25.22,26.15,"2020-07-21 14:57:30",24.11,"2020-07-21 14:00:30",21.61,22.24,"2020-07-21 15:00:00",21.01,"2020-07-21 14:00:30",21.23,21.47,"2020-07-21 14:54:30",21,"2020-07-21 14:00:30",21.37,21.46,"2020-07-21 14:53:30",21.25,"2020-07-21 14:02:30",21.98,22.1,"2020-07-21 14:08:00",21.92,"2020-07-21 14:00:30",22.22,22.33,"2020-07-21 14:01:30",22.16,"2020-07-21 14:35:00",10.96,11.07,"2020-07-21 14:00:30",10.85,"2020-07-21 14:59:30",14.7,14.78,"2020-07-21 14:00:30",14.62,"2020-07-21 14:59:30",10.39,10.42,"2020-07-21 14:05:30",10.37,"2020-07-21 14:58:00",7.743,7.767,"2020-07-21 14:59:00",7.713,"2020-07-21 14:03:00",6.209,6.225,"2020-07-21 14:59:00",6.194,"2020-07-21 14:04:30",6.901,6.907,"2020-07-21 14:05:00",6.893,"2020-07-21 14:00:30",19.54927,0,2.495,140.3,28.54,141,5.1,"2020-07-21 14:30:30",0.5,"2020-07-21 14:28:00",5.066,137.9,16.05,137,9.3,"2020-07-21 14:49:00",1.2,"2020-07-21 14:05:30",3.605,2.622
"2020-07-21 16:00:00",1175,53.25,"2020-07-21 15:00:30",13.24,18.47,"2020-07-21 15:22:00",0,"2020-07-21 15:00:30",927,24.98,25.73,"2020-07-21 15:39:30",24.42,"2020-07-21 15:02:00",57.9,59.77,"2020-07-21 15:19:00",54.55,"2020-07-21 16:00:00",26.92,27.67,"2020-07-21 16:00:00",26.15,"2020-07-21 15:00:30",22.7,23.22,"2020-07-21 15:57:00",22.17,"2020-07-21 15:04:30",21.71,22.02,"2020-07-21 15:58:00",21.37,"2020-07-21 15:01:30",21.44,21.59,"2020-07-21 15:59:00",21.38,"2020-07-21 15:05:30",21.98,22.1,"2020-07-21 15:32:00",21.92,"2020-07-21 15:04:00",22.2,22.25,"2020-07-21 15:06:30",22.12,"2020-07-21 15:58:00",10.74,10.85,"2020-07-21 15:01:00",10.62,"2020-07-21 16:00:00",14.56,14.63,"2020-07-21 15:00:30",14.47,"2020-07-21 15:58:30",10.35,10.38,"2020-07-21 15:01:00",10.32,"2020-07-21 15:56:00",7.794,7.821,"2020-07-21 15:54:30",7.761,"2020-07-21 15:01:00",6.237,6.259,"2020-07-21 16:00:00",6.217,"2020-07-21 15:03:30",6.899,6.907,"2020-07-21 15:15:00",6.896,"2020-07-21 15:01:00",19.19598,0,2.802,139.7,28.55,198,5.8,"2020-07-21 15:09:00",0.6,"2020-07-21 15:12:30",5.518,134.9,17.53,157,9.1,"2020-07-21 16:00:00",1.4,"2020-07-21 15:52:00",3.553,1.949
"2020-07-21 17:00:00",1176,54.63,"2020-07-21 16:00:30",13.21,15.14,"2020-07-21 16:18:00",0,"2020-07-21 16:33:00",926,25.24,25.75,"2020-07-21 16:41:00",24.54,"2020-07-21 16:26:00",56.92,59.14,"2020-07-21 16:27:00",54.37,"2020-07-21 16:07:30",27.82,27.94,"2020-07-21 16:40:30",27.62,"2020-07-21 16:01:30",23.69,24.16,"2020-07-21 17:00:00",23.2,"2020-07-21 16:00:30",22.28,22.61,"2020-07-21 16:56:30",21.98,"2020-07-21 16:02:00",21.65,21.84,"2020-07-21 16:53:30",21.46,"2020-07-21 16:00:30",21.99,22.16,"2020-07-21 16:56:00",21.92,"2020-07-21 16:04:00",22.18,22.22,"2020-07-21 16:09:30",22.1,"2020-07-21 16:53:00",10.52,10.62,"2020-07-21 16:00:30",10.41,"2020-07-21 16:59:30",14.39,14.48,"2020-07-21 16:00:30",14.3,"2020-07-21 17:00:00",10.3,10.33,"2020-07-21 16:00:30",10.27,"2020-07-21 16:54:30",7.838,7.864,"2020-07-21 16:54:30",7.813,"2020-07-21 16:01:30",6.271,6.296,"2020-07-21 16:58:00",6.251,"2020-07-21 16:00:30",6.9,6.907,"2020-07-21 16:50:00",6.896,"2020-07-21 16:05:30",15.95011,0,2.659,142.3,28.67,162,7.1,"2020-07-21 16:16:00",0.8,"2020-07-21 16:35:30",5.537,144.7,16.74,140,9.8,"2020-07-21 16:47:00",2.2,"2020-07-21 16:18:30",2.985,1.145
"2020-07-21 18:00:00",1177,58.84,"2020-07-21 17:00:30",13.24,14.98,"2020-07-21 17:38:30",0,"2020-07-21 17:00:30",925,25.38,25.96,"2020-07-21 17:35:30",24.95,"2020-07-21 17:41:00",57,59.44,"2020-07-21 17:42:00",55.15,"2020-07-21 17:47:00",27.77,27.92,"2020-07-21 17:19:00",27.41,"2020-07-21 17:59:00",24.39,24.62,"2020-07-21 17:48:00",24.1,"2020-07-21 17:00:30",22.84,23.17,"2020-07-21 17:59:30",22.59,"2020-07-21 17:00:30",21.94,22.07,"2020-07-21 17:51:00",21.8,"2020-07-21 17:05:30",22.11,22.28,"2020-07-21 17:44:30",21.92,"2020-07-21 17:05:00",22.19,22.22,"2020-07-21 17:04:00",22.08,"2020-07-21 17:02:30",10.32,10.41,"2020-07-21 17:00:30",10.23,"2020-07-21 18:00:00",14.22,14.31,"2020-07-21 17:00:30",14.14,"2020-07-21 17:59:00",10.25,10.27,"2020-07-21 17:00:30",10.21,"2020-07-21 18:00:00",7.881,7.902,"2020-07-21 17:56:00",7.858,"2020-07-21 17:01:00",6.302,6.324,"2020-07-21 17:58:30",6.284,"2020-07-21 17:08:30",6.903,6.912,"2020-07-21 17:52:30",6.899,"2020-07-21 17:01:30",13.07376,0,2.658,150.8,27.57,139,6.3,"2020-07-21 17:52:00",0,"2020-07-21 17:11:00",5.348,144.4,18.81,162,9.1,"2020-07-21 17:05:30",1.7,"2020-07-21 17:42:00",2.457,0.332
"2020-07-21 19:00:00",1178,62.08,"2020-07-21 18:00:30",13.24,13.53,"2020-07-21 18:32:00",0,"2020-07-21 18:35:30",925,24.7,25.6,"2020-07-21 18:03:00",23.72,"2020-07-21 18:33:00",58.38,61.1,"2020-07-21 18:39:30",55.95,"2020-07-21 18:12:30",26.87,27.51,"2020-07-21 18:06:30",26.06,"2020-07-21 19:00:00",24.72,24.83,"2020-07-21 18:45:30",24.58,"2020-07-21 18:02:30",23.34,23.6,"2020-07-21 18:57:00",23.17,"2020-07-21 18:02:30",22.24,22.45,"2020-07-21 18:58:30",22.07,"2020-07-21 18:00:30",22.18,22.31,"2020-07-21 18:46:30",22.13,"2020-07-21 18:03:30",22.19,22.22,"2020-07-21 18:01:00",22.12,"2020-07-21 18:53:30",10.15,10.23,"2020-07-21 18:00:30",10.09,"2020-07-21 18:59:30",14.06,14.14,"2020-07-21 18:00:30",13.99,"2020-07-21 18:57:00",10.19,10.22,"2020-07-21 18:03:30",10.16,"2020-07-21 18:59:30",7.928,7.953,"2020-07-21 18:41:00",7.902,"2020-07-21 18:01:00",6.348,6.381,"2020-07-21 18:58:30",6.318,"2020-07-21 18:03:00",6.913,6.923,"2020-07-21 18:41:00",6.904,"2020-07-21 18:00:30",7.627047,0,2.636,148.6,30.38,138,6.9,"2020-07-21 18:46:30",0.3,"2020-07-21 18:00:30",5.302,146.5,17.82,150,10,"2020-07-21 18:53:30",1.5,"2020-07-21 18:00:30",0.617,0.002
"2020-07-21 20:00:00",1179,68.6,"2020-07-21 19:00:30",13.53,18.74,"2020-07-21 19:40:00",0.077,"2020-07-21 19:52:00",926,23.55,24.55,"2020-07-21 19:04:00",22.53,"2020-07-21 20:00:00",61.15,65,"2020-07-21 20:00:00",57.75,"2020-07-21 19:05:30",25.43,26.09,"2020-07-21 19:01:30",24.73,"2020-07-21 19:58:30",24.59,24.76,"2020-07-21 19:00:30",24.4,"2020-07-21 19:54:30",23.63,23.79,"2020-07-21 19:58:30",23.5,"2020-07-21 19:01:00",22.55,22.66,"2020-07-21 19:36:30",22.39,"2020-07-21 19:01:30",22.36,22.52,"2020-07-21 19:53:00",22.16,"2020-07-21 19:01:00",22.21,22.33,"2020-07-21 19:54:00",22.12,"2020-07-21 19:18:00",10.04,10.09,"2020-07-21 19:00:30",9.99,"2020-07-21 19:54:30",13.93,13.99,"2020-07-21 19:03:00",13.87,"2020-07-21 19:52:30",10.15,10.17,"2020-07-21 19:02:00",10.12,"2020-07-21 19:56:00",7.974,8.01,"2020-07-21 19:59:30",7.951,"2020-07-21 19:01:00",6.395,6.426,"2020-07-21 19:59:30",6.366,"2020-07-21 19:03:00",6.928,6.939,"2020-07-21 19:45:00",6.918,"2020-07-21 19:00:30",3.563546,0,1.928,149.5,25.73,142,4.8,"2020-07-21 19:07:00",0,"2020-07-21 19:47:00",4.239,148.3,13.47,145,8,"2020-07-21 19:17:30",1.5,"2020-07-21 19:47:30",0.307,0
"2020-07-21 21:00:00",1180,73.49,"2020-07-21 20:00:30",12.93,0.591,"2020-07-21 21:00:00",0,"2020-07-21 20:28:30",926,20.44,22.55,"2020-07-21 20:00:30",18.44,"2020-07-21 21:00:00",73.59,82,"2020-07-21 21:00:00",64.27,"2020-07-21 20:00:30",24.1,24.73,"2020-07-21 20:01:00",23.42,"2020-07-21 21:00:00",24.22,24.42,"2020-07-21 20:04:00",23.98,"2020-07-21 20:54:00",23.79,23.81,"2020-07-21 20:04:00",23.68,"2020-07-21 20:01:30",22.78,22.89,"2020-07-21 20:35:30",22.62,"2020-07-21 20:05:00",22.54,22.68,"2020-07-21 20:48:00",22.34,"2020-07-21 20:03:00",22.35,22.42,"2020-07-21 20:37:00",22.19,"2020-07-21 20:02:30",9.95,9.99,"2020-07-21 20:00:30",9.92,"2020-07-21 20:59:00",13.82,13.87,"2020-07-21 20:00:30",13.77,"2020-07-21 20:59:30",10.11,10.13,"2020-07-21 20:02:30",10.09,"2020-07-21 20:57:30",8.02,8.05,"2020-07-21 21:00:00",8,"2020-07-21 20:01:00",6.446,6.475,"2020-07-21 20:58:30",6.418,"2020-07-21 20:07:00",6.941,6.955,"2020-07-21 20:59:30",6.931,"2020-07-21 20:05:30",0.2972367,0,0.881,130.9,21.93,143,2.1,"2020-07-21 20:03:30",0,"2020-07-21 20:01:30",2.461,137.7,9.71,137,3.9,"2020-07-21 20:01:00",1,"2020-07-21 20:11:00",0.013,0
"2020-07-21 22:00:00",1181,73.52,"2020-07-21 21:01:30",12.86,0.051,"2020-07-21 21:57:30",0,"2020-07-21 21:00:30",927,17.53,18.45,"2020-07-21 21:00:30",17.13,"2020-07-21 21:51:00",86,88.8,"2020-07-21 21:59:30",81.5,"2020-07-21 21:00:30",22.81,23.49,"2020-07-21 21:00:30",22.28,"2020-07-21 21:57:30",23.71,24.02,"2020-07-21 21:03:30",23.36,"2020-07-21 21:58:00",23.74,23.81,"2020-07-21 21:00:30",23.58,"2020-07-21 21:51:00",22.95,23.07,"2020-07-21 21:23:00",22.78,"2020-07-21 21:15:00",22.66,22.89,"2020-07-21 21:53:00",22.55,"2020-07-21 21:00:30",22.4,22.49,"2020-07-21 21:53:00",22.32,"2020-07-21 21:09:30",9.89,9.93,"2020-07-21 21:00:30",9.86,"2020-07-21 21:52:30",13.73,13.77,"2020-07-21 21:00:30",13.69,"2020-07-21 21:50:30",10.07,10.09,"2020-07-21 21:00:30",10.06,"2020-07-21 21:51:30",8.07,8.1,"2020-07-21 21:58:30",8.05,"2020-07-21 21:00:30",6.504,6.53,"2020-07-21 21:47:30",6.472,"2020-07-21 21:01:30",6.961,6.977,"2020-07-21 21:53:30",6.944,"2020-07-21 21:01:00",0.001448759,0,0.923,122.8,20.67,153,3.1,"2020-07-21 21:59:30",0.4,"2020-07-21 21:00:30",2.681,133.9,6.835,142,4.1,"2020-07-21 21:57:30",1.5,"2020-07-21 21:34:30",-0.018,0
"2020-07-21 23:00:00",1182,78.22,"2020-07-21 22:00:30",12.84,0.048,"2020-07-21 22:53:00",0,"2020-07-21 22:00:30",927,17.66,17.92,"2020-07-21 22:22:30",17.2,"2020-07-21 22:00:30",89.5,92.1,"2020-07-21 22:57:30",87.4,"2020-07-21 22:03:30",21.95,22.33,"2020-07-21 22:02:30",21.67,"2020-07-21 22:50:00",23.18,23.42,"2020-07-21 22:16:00",22.95,"2020-07-21 22:55:30",23.6,23.66,"2020-07-21 22:03:30",23.48,"2020-07-21 22:57:30",23.03,23.09,"2020-07-21 22:28:00",22.94,"2020-07-21 22:55:00",22.81,22.94,"2020-07-21 22:26:00",22.66,"2020-07-21 22:06:00",22.49,22.63,"2020-07-21 22:57:30",22.34,"2020-07-21 22:05:30",9.83,9.86,"2020-07-21 22:01:00",9.8,"2020-07-21 23:00:00",13.64,13.7,"2020-07-21 22:00:30",13.59,"2020-07-21 22:59:30",10.04,10.06,"2020-07-21 22:00:30",10.01,"2020-07-21 22:57:30",8.12,8.14,"2020-07-21 22:55:30",8.1,"2020-07-21 22:00:30",6.553,6.585,"2020-07-21 22:58:00",6.524,"2020-07-21 22:02:00",6.983,6.998,"2020-07-21 22:56:30",6.966,"2020-07-21 22:04:00",0.001464461,0,1.325,135.4,23.51,133,3.2,"2020-07-21 22:58:30",0,"2020-07-21 22:22:30",3.121,134.4,13.34,135,5.1,"2020-07-21 22:11:00",1.3,"2020-07-21 22:05:00",-0.015,0
"2020-07-22 00:00:00",1183,81,"2020-07-21 23:14:30",12.81,0.046,"2020-07-21 23:48:00",0,"2020-07-21 23:00:30",927,16.77,17.2,"2020-07-21 23:00:30",16.51,"2020-07-21 23:34:00",93.4,94.5,"2020-07-21 23:35:00",91.5,"2020-07-21 23:00:30",21.34,21.7,"2020-07-21 23:01:00",21.09,"2020-07-21 23:49:30",22.7,22.97,"2020-07-21 23:00:30",22.43,"2020-07-22 00:00:00",23.39,23.55,"2020-07-21 23:03:30",23.2,"2020-07-21 23:55:30",23.02,23.09,"2020-07-21 23:40:30",22.92,"2020-07-21 23:53:30",22.87,23.1,"2020-07-21 23:54:30",22.76,"2020-07-21 23:03:30",22.58,22.63,"2020-07-21 23:09:00",22.47,"2020-07-21 23:28:30",9.78,9.82,"2020-07-21 23:01:30",9.75,"2020-07-22 00:00:00",13.56,13.6,"2020-07-21 23:06:30",13.51,"2020-07-21 23:55:30",10,10.02,"2020-07-21 23:05:00",9.98,"2020-07-21 23:52:00",8.15,8.17,"2020-07-21 23:55:00",8.14,"2020-07-21 23:00:30",6.606,6.634,"2020-07-21 23:57:00",6.576,"2020-07-21 23:01:00",7,7.015,"2020-07-21 23:48:30",6.985,"2020-07-21 23:05:00",0.001310774,0,1.091,132.4,25.57,109,2.8,"2020-07-21 23:58:30",0,"2020-07-21 23:09:30",2.893,139.4,12.16,148,4.8,"2020-07-21 23:54:30",1.2,"2020-07-21 23:34:00",-0.019,0
"2020-07-22 01:00:00",1184,83,"2020-07-22 00:00:30",12.81,0.045,"2020-07-22 00:37:30",0,"2020-07-22 00:00:30",927,16.66,16.8,"2020-07-22 00:08:00",16.51,"2020-07-22 00:58:00",94.2,95.6,"2020-07-22 00:50:00",92.5,"2020-07-22 00:00:30",20.84,21.15,"2020-07-22 00:02:30",20.5,"2020-07-22 00:59:30",22.32,22.57,"2020-07-22 00:02:30",22.12,"2020-07-22 00:56:30",23.16,23.27,"2020-07-22 00:01:30",22.99,"2020-07-22 00:58:30",23.01,23.07,"2020-07-22 00:03:00",22.85,"2020-07-22 00:47:00",22.96,23.07,"2020-07-22 00:26:00",22.81,"2020-07-22 00:47:30",22.59,22.65,"2020-07-22 00:51:30",22.51,"2020-07-22 00:49:00",9.73,9.76,"2020-07-22 00:08:00",9.7,"2020-07-22 00:53:00",13.48,13.53,"2020-07-22 00:05:30",13.44,"2020-07-22 00:57:30",9.97,9.99,"2020-07-22 00:00:30",9.95,"2020-07-22 00:58:30",8.18,8.2,"2020-07-22 00:54:30",8.17,"2020-07-22 00:01:00",6.654,6.687,"2020-07-22 00:55:00",6.626,"2020-07-22 00:01:00",7.027,7.047,"2020-07-22 00:59:00",7.012,"2020-07-22 00:00:30",0.001126131,0,1.563,138.7,26.04,156,4.4,"2020-07-22 00:35:30",0,"2020-07-22 00:48:30",3.475,138.6,13.75,140,5.9,"2020-07-22 00:57:30",1.2,"2020-07-22 00:29:00",-0.016,0
"2020-07-22 02:00:00",1185,84.2,"2020-07-22 01:01:00",12.79,0.044,"2020-07-22 01:40:00",0,"2020-07-22 01:00:30",927,16.38,16.54,"2020-07-22 01:09:00",16.25,"2020-07-22 01:45:00",95.3,96,"2020-07-22 01:49:30",94.1,"2020-07-22 01:34:00",20.43,20.65,"2020-07-22 01:17:00",20.14,"2020-07-22 02:00:00",21.98,22.22,"2020-07-22 01:06:00",21.75,"2020-07-22 01:47:00",22.92,23.07,"2020-07-22 01:00:30",22.79,"2020-07-22 01:39:30",22.87,23.02,"2020-07-22 01:10:30",22.76,"2020-07-22 01:25:30",22.99,23.15,"2020-07-22 01:43:00",22.91,"2020-07-22 01:58:00",22.6,22.68,"2020-07-22 01:43:30",22.49,"2020-07-22 01:22:00",9.68,9.71,"2020-07-22 01:04:30",9.66,"2020-07-22 01:50:00",13.41,13.45,"2020-07-22 01:11:00",13.37,"2020-07-22 01:59:00",9.94,9.96,"2020-07-22 01:01:00",9.92,"2020-07-22 01:55:30",8.21,8.23,"2020-07-22 01:53:30",8.2,"2020-07-22 01:01:00",6.702,6.731,"2020-07-22 01:58:30",6.675,"2020-07-22 01:01:30",7.053,7.069,"2020-07-22 01:59:00",7.036,"2020-07-22 01:02:30",0.000984379,0,1.965,137.9,25.2,177,4.4,"2020-07-22 01:17:00",0.4,"2020-07-22 01:01:30",4.075,136.4,13.56,134,6.9,"2020-07-22 01:27:30",0.9,"2020-07-22 01:12:30",-0.015,0
"2020-07-22 03:00:00",1186,84.1,"2020-07-22 02:30:00",12.77,0.044,"2020-07-22 02:26:30",0,"2020-07-22 02:00:30",927,16.21,16.34,"2020-07-22 02:07:30",16.09,"2020-07-22 02:31:00",96.3,97.2,"2020-07-22 02:50:00",95.1,"2020-07-22 02:01:00",20.07,20.27,"2020-07-22 02:00:30",19.86,"2020-07-22 02:58:00",21.69,21.88,"2020-07-22 02:02:00",21.43,"2020-07-22 02:59:30",22.72,22.83,"2020-07-22 02:09:30",22.59,"2020-07-22 02:47:30",22.81,22.86,"2020-07-22 02:01:00",22.68,"2020-07-22 03:00:00",22.96,23.1,"2020-07-22 02:34:00",22.84,"2020-07-22 02:50:30",22.65,22.77,"2020-07-22 02:31:00",22.54,"2020-07-22 02:09:00",9.64,9.66,"2020-07-22 02:03:00",9.61,"2020-07-22 02:56:00",13.35,13.38,"2020-07-22 02:00:30",13.31,"2020-07-22 02:54:00",9.9,9.92,"2020-07-22 02:00:30",9.89,"2020-07-22 02:59:00",8.24,8.25,"2020-07-22 02:51:30",8.22,"2020-07-22 02:02:30",6.75,6.778,"2020-07-22 02:59:30",6.722,"2020-07-22 02:01:00",7.076,7.091,"2020-07-22 02:58:30",7.061,"2020-07-22 02:07:30",0.0009525534,0,1.957,140,24.36,153,5.3,"2020-07-22 02:55:00",0.3,"2020-07-22 02:13:30",4.222,137.8,12.89,136,6.9,"2020-07-22 02:54:30",1.8,"2020-07-22 02:10:00",-0.016,0
"2020-07-22 04:00:00",1187,84.1,"2020-07-22 03:25:30",12.75,0.043,"2020-07-22 03:32:30",0,"2020-07-22 03:00:30",927,15.96,16.22,"2020-07-22 03:00:30",15.79,"2020-07-22 03:58:30",97.6,98.7,"2020-07-22 03:50:00",96,"2020-07-22 03:03:00",19.74,19.94,"2020-07-22 03:01:00",19.54,"2020-07-22 03:45:30",21.37,21.49,"2020-07-22 03:04:00",21.22,"2020-07-22 03:45:00",22.51,22.62,"2020-07-22 03:30:00",22.38,"2020-07-22 03:43:30",22.65,22.76,"2020-07-22 03:05:00",22.58,"2020-07-22 03:55:00",22.89,23.05,"2020-07-22 03:11:00",22.79,"2020-07-22 03:38:00",22.68,22.83,"2020-07-22 03:17:30",22.54,"2020-07-22 03:01:30",9.6,9.62,"2020-07-22 03:00:30",9.57,"2020-07-22 03:59:00",13.29,13.32,"2020-07-22 03:00:30",13.26,"2020-07-22 03:58:00",9.87,9.89,"2020-07-22 03:00:30",9.86,"2020-07-22 03:53:00",8.26,8.27,"2020-07-22 03:50:30",8.25,"2020-07-22 03:01:00",6.797,6.825,"2020-07-22 03:59:30",6.769,"2020-07-22 03:05:30",7.1,7.121,"2020-07-22 03:55:30",7.085,"2020-07-22 03:03:00",0.0008771562,0,1.753,145.3,26.06,109,4.5,"2020-07-22 03:45:30",0,"2020-07-22 03:48:00",3.846,137.5,14.26,130,7,"2020-07-22 03:55:00",1.4,"2020-07-22 03:14:00",-0.017,0
"2020-07-22 05:00:00",1188,84.3,"2020-07-22 04:00:30",12.74,0.043,"2020-07-22 04:41:30",0,"2020-07-22 04:00:30",926,16.07,16.38,"2020-07-22 04:58:30",15.89,"2020-07-22 04:02:00",98,99,"2020-07-22 04:05:00",96.9,"2020-07-22 04:48:00",19.54,19.64,"2020-07-22 04:01:00",19.42,"2020-07-22 04:48:00",21.11,21.26,"2020-07-22 04:01:30",21.01,"2020-07-22 04:46:00",22.31,22.4,"2020-07-22 04:11:00",22.18,"2020-07-22 04:42:30",22.58,22.68,"2020-07-22 04:27:30",22.41,"2020-07-22 04:57:30",22.82,22.92,"2020-07-22 04:02:30",22.76,"2020-07-22 04:04:00",22.67,22.79,"2020-07-22 04:17:30",22.53,"2020-07-22 04:44:30",9.55,9.58,"2020-07-22 04:01:00",9.53,"2020-07-22 04:49:30",13.23,13.26,"2020-07-22 04:00:30",13.19,"2020-07-22 04:59:00",9.84,9.86,"2020-07-22 04:00:30",9.83,"2020-07-22 04:39:30",8.27,8.29,"2020-07-22 04:54:30",8.26,"2020-07-22 04:01:30",6.839,6.858,"2020-07-22 04:55:30",6.819,"2020-07-22 04:02:00",7.125,7.143,"2020-07-22 04:48:30",7.107,"2020-07-22 04:00:30",0.0006572126,0,2.101,138,23.51,159,4.7,"2020-07-22 04:15:00",0.6,"2020-07-22 04:34:30",4.295,134.4,12.42,140,7.2,"2020-07-22 04:13:00",1.6,"2020-07-22 04:06:00",-0.016,0
"2020-07-22 06:00:00",1189,82.2,"2020-07-22 06:00:00",12.73,0.043,"2020-07-22 05:50:00",0,"2020-07-22 05:00:30",926,16.75,17.03,"2020-07-22 05:37:30",16.44,"2020-07-22 05:01:30",97.1,97.6,"2020-07-22 05:04:30",96.2,"2020-07-22 05:46:00",19.43,19.54,"2020-07-22 05:06:00",19.37,"2020-07-22 05:16:30",20.89,21.05,"2020-07-22 05:00:30",20.81,"2020-07-22 05:46:30",22.12,22.22,"2020-07-22 05:12:00",21.98,"2020-07-22 05:47:00",22.43,22.48,"2020-07-22 05:10:00",22.33,"2020-07-22 05:58:30",22.82,22.91,"2020-07-22 05:14:00",22.74,"2020-07-22 05:56:00",22.63,22.73,"2020-07-22 05:11:00",22.53,"2020-07-22 05:17:30",9.52,9.54,"2020-07-22 05:02:30",9.5,"2020-07-22 05:47:30",13.18,13.2,"2020-07-22 05:01:30",13.15,"2020-07-22 05:55:30",9.81,9.83,"2020-07-22 05:01:00",9.8,"2020-07-22 05:44:00",8.29,8.3,"2020-07-22 05:58:30",8.28,"2020-07-22 05:09:30",6.874,6.897,"2020-07-22 06:00:00",6.855,"2020-07-22 05:00:30",7.152,7.17,"2020-07-22 05:59:30",7.132,"2020-07-22 05:04:00",0.000305465,0,1.954,137.8,27.3,222,4.3,"2020-07-22 05:31:00",0.5,"2020-07-22 05:06:00",4.132,135.9,13.84,146,6.4,"2020-07-22 05:52:00",1.6,"2020-07-22 05:31:30",-0.016,0
"2020-07-22 07:00:00",1190,80.8,"2020-07-22 06:46:00",12.72,0.043,"2020-07-22 06:04:30",0,"2020-07-22 06:00:30",926,16.72,16.95,"2020-07-22 06:07:30",16.4,"2020-07-22 06:58:30",97.8,98.8,"2020-07-22 06:51:00",96.8,"2020-07-22 06:01:00",19.42,19.51,"2020-07-22 06:12:30",19.35,"2020-07-22 06:06:30",20.75,20.85,"2020-07-22 06:00:30",20.62,"2020-07-22 06:51:30",21.96,22.02,"2020-07-22 06:08:30",21.8,"2020-07-22 06:55:30",22.26,22.39,"2020-07-22 06:01:00",22.17,"2020-07-22 06:14:30",22.73,22.91,"2020-07-22 06:15:30",22.58,"2020-07-22 06:43:30",22.6,22.67,"2020-07-22 06:46:30",22.49,"2020-07-22 06:35:30",9.49,9.51,"2020-07-22 06:01:00",9.46,"2020-07-22 06:57:00",13.13,13.15,"2020-07-22 06:00:30",13.1,"2020-07-22 06:59:00",9.78,9.8,"2020-07-22 06:00:30",9.76,"2020-07-22 06:58:30",8.31,8.31,"2020-07-22 06:11:30",8.3,"2020-07-22 06:03:00",6.915,6.942,"2020-07-22 06:58:00",6.888,"2020-07-22 06:03:30",7.178,7.192,"2020-07-22 06:52:00",7.162,"2020-07-22 06:01:30",0.0003759919,0,1.703,134.5,22.46,150,4.2,"2020-07-22 06:34:30",0.7,"2020-07-22 06:19:00",3.383,136.9,12.84,166,5.8,"2020-07-22 06:35:30",1.2,"2020-07-22 06:31:00",0.003,0.196
"2020-07-22 08:00:00",1191,80,"2020-07-22 08:00:00",12.68,0.043,"2020-07-22 07:07:00",0,"2020-07-22 07:00:30",926,16.68,16.83,"2020-07-22 07:52:00",16.41,"2020-07-22 07:03:00",99.6,100,"2020-07-22 07:19:30",98.3,"2020-07-22 07:01:30",19.39,19.43,"2020-07-22 07:22:00",19.29,"2020-07-22 07:21:00",20.64,20.67,"2020-07-22 07:00:30",20.56,"2020-07-22 07:55:30",21.8,21.93,"2020-07-22 07:02:00",21.77,"2020-07-22 07:57:30",22.22,22.25,"2020-07-22 07:00:30",22.11,"2020-07-22 07:55:00",22.62,22.75,"2020-07-22 07:14:00",22.55,"2020-07-22 07:16:30",22.58,22.65,"2020-07-22 07:13:30",22.49,"2020-07-22 07:53:00",9.46,9.47,"2020-07-22 07:00:30",9.44,"2020-07-22 07:43:30",13.07,13.11,"2020-07-22 07:00:30",13.04,"2020-07-22 07:59:30",9.76,9.78,"2020-07-22 07:01:30",9.74,"2020-07-22 07:57:00",8.31,8.33,"2020-07-22 08:00:00",8.31,"2020-07-22 07:02:00",6.955,6.975,"2020-07-22 07:52:30",6.93,"2020-07-22 07:03:30",7.202,7.214,"2020-07-22 07:37:00",7.186,"2020-07-22 07:12:00",0.0003466732,0.2,1.688,135.5,25.44,155,4,"2020-07-22 07:31:00",0.3,"2020-07-22 07:14:30",3.254,131.6,14.57,128,6,"2020-07-22 07:43:30",1.1,"2020-07-22 07:08:00",0.001,0.973
"2020-07-22 09:00:00",1192,79.96,"2020-07-22 08:06:30",12.69,0.046,"2020-07-22 08:00:30",-0.001,"2020-07-22 08:44:30",927,16.55,16.68,"2020-07-22 08:54:30",16.38,"2020-07-22 08:14:00",100,100,"2020-07-22 08:04:30",99.6,"2020-07-22 08:03:30",19.34,19.43,"2020-07-22 08:00:30",19.19,"2020-07-22 08:25:00",20.51,20.64,"2020-07-22 08:05:30",20.41,"2020-07-22 08:41:30",21.66,21.79,"2020-07-22 08:00:30",21.57,"2020-07-22 08:34:00",22.07,22.22,"2020-07-22 08:03:00",21.99,"2020-07-22 08:27:00",22.6,22.7,"2020-07-22 08:16:00",22.55,"2020-07-22 08:47:30",22.58,22.63,"2020-07-22 08:07:00",22.47,"2020-07-22 08:09:00",9.45,9.47,"2020-07-22 08:36:00",9.44,"2020-07-22 08:00:30",13.03,13.06,"2020-07-22 08:05:00",13.01,"2020-07-22 08:59:30",9.73,9.75,"2020-07-22 08:08:30",9.72,"2020-07-22 08:59:30",8.33,8.33,"2020-07-22 08:24:00",8.32,"2020-07-22 08:00:30",6.982,7.005,"2020-07-22 08:52:30",6.957,"2020-07-22 08:03:30",7.224,7.239,"2020-07-22 08:56:00",7.208,"2020-07-22 08:01:30",0.03794968,0,1.644,134.2,23.1,135,3.8,"2020-07-22 08:09:30",0.3,"2020-07-22 08:40:30",3.243,132,16.66,123,6.3,"2020-07-22 08:02:00",1,"2020-07-22 08:40:30",0.007,1.793
"2020-07-22 10:00:00",1193,78.67,"2020-07-22 09:59:30",12.7,12.8,"2020-07-22 09:01:30",0.012,"2020-07-22 09:01:00",927,16.88,17.18,"2020-07-22 09:56:30",16.64,"2020-07-22 09:01:30",99.8,100,"2020-07-22 09:01:00",99.1,"2020-07-22 09:48:30",19.38,19.43,"2020-07-22 09:09:00",19.27,"2020-07-22 09:28:30",20.43,20.49,"2020-07-22 09:03:30",20.39,"2020-07-22 09:27:00",21.58,21.63,"2020-07-22 09:00:30",21.56,"2020-07-22 09:51:30",22.01,22.05,"2020-07-22 09:00:30",21.89,"2020-07-22 09:57:30",22.51,22.68,"2020-07-22 09:14:30",22.34,"2020-07-22 09:50:30",22.58,22.63,"2020-07-22 09:08:30",22.47,"2020-07-22 09:01:30",9.46,9.47,"2020-07-22 09:56:30",9.44,"2020-07-22 09:01:00",12.99,13.02,"2020-07-22 09:00:30",12.97,"2020-07-22 09:54:30",9.71,9.73,"2020-07-22 09:01:30",9.69,"2020-07-22 09:47:00",8.34,8.35,"2020-07-22 09:55:00",8.33,"2020-07-22 09:01:00",7.017,7.044,"2020-07-22 09:53:30",6.996,"2020-07-22 09:01:00",7.246,7.258,"2020-07-22 09:51:00",7.23,"2020-07-22 09:02:30",1.200716,0,1.812,133,24.27,158,4.1,"2020-07-22 09:46:00",0,"2020-07-22 09:22:00",3.763,129.8,13.71,111,6.7,"2020-07-22 09:48:30",1.2,"2020-07-22 09:27:30",0.183,2.495
"2020-07-22 11:00:00",1194,66.21,"2020-07-22 10:53:30",13.12,15.6,"2020-07-22 10:01:30",0.139,"2020-07-22 10:05:30",928,18.26,18.87,"2020-07-22 10:32:30",17.1,"2020-07-22 10:01:30",94.2,99.8,"2020-07-22 10:04:30",89.6,"2020-07-22 11:00:00",19.51,19.67,"2020-07-22 10:56:00",19.37,"2020-07-22 10:09:00",20.43,20.44,"2020-07-22 10:00:30",20.38,"2020-07-22 10:15:00",21.52,21.63,"2020-07-22 10:02:30",21.37,"2020-07-22 10:50:30",21.86,21.99,"2020-07-22 10:00:30",21.8,"2020-07-22 10:51:30",22.42,22.6,"2020-07-22 10:03:00",22.34,"2020-07-22 10:00:30",22.56,22.63,"2020-07-22 10:03:30",22.43,"2020-07-22 10:55:30",9.47,9.48,"2020-07-22 10:22:30",9.46,"2020-07-22 10:40:00",12.96,12.98,"2020-07-22 10:08:30",12.94,"2020-07-22 10:48:00",9.68,9.7,"2020-07-22 10:03:30",9.67,"2020-07-22 10:51:30",8.35,8.35,"2020-07-22 10:14:30",8.34,"2020-07-22 10:03:30",7.049,7.068,"2020-07-22 10:59:30",7.026,"2020-07-22 10:03:30",7.27,7.289,"2020-07-22 10:56:00",7.255,"2020-07-22 10:00:30",5.72927,0,2.157,128.2,23.84,129,4.4,"2020-07-22 10:27:00",0,"2020-07-22 10:11:00",4.068,128,13.44,114,7.6,"2020-07-22 11:00:00",1.2,"2020-07-22 10:12:00",0.91,3.007
"2020-07-22 12:00:00",1195,59.81,"2020-07-22 12:00:00",13.57,16.39,"2020-07-22 11:00:30",0.133,"2020-07-22 11:51:00",928,19.92,21.5,"2020-07-22 11:59:30",18.76,"2020-07-22 11:03:30",83.7,89.1,"2020-07-22 11:00:30",77.28,"2020-07-22 11:52:30",20.07,20.83,"2020-07-22 12:00:00",19.59,"2020-07-22 11:01:00",20.43,20.51,"2020-07-22 11:59:00",20.38,"2020-07-22 11:09:00",21.4,21.48,"2020-07-22 11:09:00",21.37,"2020-07-22 11:03:30",21.83,21.87,"2020-07-22 11:24:00",21.77,"2020-07-22 11:38:30",22.4,22.52,"2020-07-22 11:04:00",22.24,"2020-07-22 11:45:30",22.49,22.63,"2020-07-22 11:10:30",22.35,"2020-07-22 11:40:30",9.45,9.47,"2020-07-22 11:00:30",9.43,"2020-07-22 12:00:00",12.93,12.95,"2020-07-22 11:01:30",12.91,"2020-07-22 11:58:30",9.67,9.68,"2020-07-22 11:02:00",9.65,"2020-07-22 11:57:00",8.35,8.35,"2020-07-22 11:00:30",8.35,"2020-07-22 11:23:30",7.072,7.092,"2020-07-22 11:55:00",7.053,"2020-07-22 11:03:30",7.296,7.313,"2020-07-22 11:59:00",7.28,"2020-07-22 11:01:00",11.66934,0,3.166,131.7,26.8,124,5.6,"2020-07-22 11:22:00",0.9,"2020-07-22 11:40:00",6.209,129.5,14.92,132,11.3,"2020-07-22 11:30:30",2.4,"2020-07-22 11:59:30",1.888,3.294
"2020-07-22 13:00:00",1196,56.54,"2020-07-22 13:00:00",13.53,19.51,"2020-07-22 12:38:00",0.108,"2020-07-22 12:34:00",929,21.99,22.95,"2020-07-22 12:59:00",21.35,"2020-07-22 12:19:30",68.13,77.54,"2020-07-22 12:00:30",61.27,"2020-07-22 13:00:00",21.65,22.51,"2020-07-22 13:00:00",20.77,"2020-07-22 12:00:30",20.72,21.03,"2020-07-22 12:59:00",20.44,"2020-07-22 12:00:30",21.38,21.49,"2020-07-22 12:51:30",21.37,"2020-07-22 12:02:30",21.75,21.84,"2020-07-22 12:00:30",21.63,"2020-07-22 12:52:30",22.3,22.44,"2020-07-22 12:04:30",22.13,"2020-07-22 12:49:30",22.4,22.48,"2020-07-22 12:03:00",22.28,"2020-07-22 12:25:30",9.41,9.44,"2020-07-22 12:02:30",9.37,"2020-07-22 12:59:30",12.88,12.92,"2020-07-22 12:01:00",12.83,"2020-07-22 12:58:30",9.63,9.65,"2020-07-22 12:01:30",9.6,"2020-07-22 12:59:00",8.34,8.35,"2020-07-22 12:04:30",8.33,"2020-07-22 12:54:00",7.095,7.107,"2020-07-22 12:36:00",7.077,"2020-07-22 12:03:00",7.315,7.325,"2020-07-22 12:36:00",7.305,"2020-07-22 12:01:00",15.59617,0,3.276,133.2,32.31,145,6.7,"2020-07-22 12:25:00",0.3,"2020-07-22 12:01:00",6.426,132.2,15.21,173,12.2,"2020-07-22 12:04:00",1.9,"2020-07-22 12:34:30",2.663,3.336
"2020-07-22 14:00:00",1197,55.03,"2020-07-22 13:43:00",13.53,19.7,"2020-07-22 13:03:30",0.134,"2020-07-22 13:13:30",928,23.06,23.65,"2020-07-22 13:24:00",21.97,"2020-07-22 13:13:00",58.28,62.31,"2020-07-22 13:15:00",53.58,"2020-07-22 13:36:30",23.41,24.33,"2020-07-22 13:56:30",22.51,"2020-07-22 13:00:30",21.33,21.81,"2020-07-22 14:00:00",21,"2020-07-22 13:14:00",21.54,21.65,"2020-07-22 13:59:30",21.39,"2020-07-22 13:00:30",21.67,21.79,"2020-07-22 13:36:30",21.62,"2020-07-22 13:03:00",22.18,22.29,"2020-07-22 13:00:30",22.13,"2020-07-22 13:19:30",22.39,22.43,"2020-07-22 13:01:00",22.32,"2020-07-22 13:01:30",9.33,9.38,"2020-07-22 13:01:30",9.28,"2020-07-22 13:57:00",12.81,12.84,"2020-07-22 13:00:30",12.76,"2020-07-22 13:59:00",9.58,9.61,"2020-07-22 13:01:00",9.55,"2020-07-22 13:59:30",8.33,8.34,"2020-07-22 13:03:00",8.31,"2020-07-22 13:54:00",7.105,7.113,"2020-07-22 13:23:00",7.092,"2020-07-22 13:02:00",7.325,7.333,"2020-07-22 13:43:00",7.319,"2020-07-22 13:05:30",16.73655,0,3.479,133.2,27.43,105,7.1,"2020-07-22 13:35:00",0.4,"2020-07-22 13:45:30",6.46,129.8,17.61,132,12.3,"2020-07-22 13:19:00",2.1,"2020-07-22 13:50:00",2.917,3.119
"2020-07-22 15:00:00",1198,55.51,"2020-07-22 14:55:00",13.5,19.62,"2020-07-22 14:20:30",0.103,"2020-07-22 14:23:30",928,24.08,24.62,"2020-07-22 14:47:00",22.87,"2020-07-22 14:01:00",55.94,59.12,"2020-07-22 14:00:30",53.77,"2020-07-22 14:47:30",25.18,26.18,"2020-07-22 14:59:30",24.31,"2020-07-22 14:00:30",22.16,22.64,"2020-07-22 14:58:30",21.74,"2020-07-22 14:00:30",21.81,22.02,"2020-07-22 14:48:00",21.57,"2020-07-22 14:03:00",21.76,21.84,"2020-07-22 14:31:00",21.64,"2020-07-22 14:11:00",22.19,22.31,"2020-07-22 14:23:00",22.13,"2020-07-22 14:10:00",22.38,22.42,"2020-07-22 14:05:00",22.3,"2020-07-22 14:09:30",9.22,9.28,"2020-07-22 14:02:00",9.17,"2020-07-22 14:56:00",12.72,12.77,"2020-07-22 14:00:30",12.67,"2020-07-22 14:59:00",9.52,9.56,"2020-07-22 14:01:00",9.5,"2020-07-22 14:54:00",8.3,8.32,"2020-07-22 14:00:30",8.29,"2020-07-22 14:48:30",7.101,7.11,"2020-07-22 14:15:00",7.089,"2020-07-22 14:38:00",7.335,7.35,"2020-07-22 14:51:00",7.327,"2020-07-22 14:02:00",19.97186,0,3.272,134.7,25.25,154,7.8,"2020-07-22 14:47:00",0,"2020-07-22 14:33:30",6.129,134.1,17.85,179,11.2,"2020-07-22 14:55:30",1.2,"2020-07-22 14:22:30",3.578,2.64
"2020-07-22 16:00:00",1199,56.03,"2020-07-22 15:00:30",13.5,19.76,"2020-07-22 15:11:30",0.086,"2020-07-22 15:45:30",927,24.66,25.09,"2020-07-22 15:25:00",24.05,"2020-07-22 15:01:00",52.26,57.44,"2020-07-22 15:11:00",47.71,"2020-07-22 15:47:00",26.85,27.51,"2020-07-22 15:55:00",26.14,"2020-07-22 15:01:00",23.05,23.59,"2020-07-22 16:00:00",22.56,"2020-07-22 15:01:30",22.19,22.4,"2020-07-22 15:52:30",21.98,"2020-07-22 15:01:00",21.85,21.94,"2020-07-22 15:59:30",21.78,"2020-07-22 15:29:30",22.18,22.28,"2020-07-22 15:11:00",22.13,"2020-07-22 15:04:00",22.34,22.42,"2020-07-22 15:00:30",22.18,"2020-07-22 15:44:30",9.1,9.17,"2020-07-22 15:01:30",9.04,"2020-07-22 15:58:00",12.64,12.69,"2020-07-22 15:08:30",12.6,"2020-07-22 16:00:00",9.47,9.5,"2020-07-22 15:02:00",9.44,"2020-07-22 15:59:00",8.28,8.29,"2020-07-22 15:01:30",8.27,"2020-07-22 15:55:30",7.103,7.11,"2020-07-22 15:02:00",7.095,"2020-07-22 15:03:30",7.345,7.358,"2020-07-22 15:39:00",7.333,"2020-07-22 15:01:00",18.96498,0,3.107,160.4,25.44,122,6.6,"2020-07-22 15:30:30",0.5,"2020-07-22 15:32:00",6.75,155,14.38,167,11.4,"2020-07-22 15:50:00",2.2,"2020-07-22 15:17:00",3.463,1.968
"2020-07-22 17:00:00",1200,59.6,"2020-07-22 16:05:30",13.49,20.78,"2020-07-22 16:55:30",0.069,"2020-07-22 16:58:00",926,24.99,25.3,"2020-07-22 17:00:00",24.68,"2020-07-22 16:04:00",51.09,53.89,"2020-07-22 16:25:00",47.84,"2020-07-22 16:03:30",27.86,28.08,"2020-07-22 16:48:30",27.43,"2020-07-22 16:02:30",23.93,24.37,"2020-07-22 16:59:30",23.52,"2020-07-22 16:02:00",22.68,22.99,"2020-07-22 16:59:30",22.38,"2020-07-22 16:00:30",22.05,22.25,"2020-07-22 16:54:30",21.87,"2020-07-22 16:00:30",22.19,22.31,"2020-07-22 16:47:00",22.13,"2020-07-22 16:01:30",22.31,22.42,"2020-07-22 16:22:00",22.2,"2020-07-22 16:23:30",8.98,9.05,"2020-07-22 16:01:30",8.91,"2020-07-22 16:59:30",12.55,12.6,"2020-07-22 16:02:30",12.5,"2020-07-22 16:58:30",9.41,9.44,"2020-07-22 16:00:30",9.38,"2020-07-22 16:58:30",8.26,8.28,"2020-07-22 16:02:30",8.25,"2020-07-22 16:55:00",7.108,7.12,"2020-07-22 16:42:00",7.092,"2020-07-22 16:16:00",7.355,7.366,"2020-07-22 16:45:00",7.344,"2020-07-22 16:03:00",17.00703,0,2.788,150.2,32.04,147,8.6,"2020-07-22 16:04:30",0.4,"2020-07-22 16:20:00",5.884,143.3,16.07,108,11,"2020-07-22 16:42:00",1,"2020-07-22 16:06:00",3.161,1.158
"2020-07-22 18:00:00",1201,61.47,"2020-07-22 17:00:30",13.5,18.64,"2020-07-22 18:00:00",0.067,"2020-07-22 17:34:00",926,25.11,25.52,"2020-07-22 17:57:30",24.51,"2020-07-22 17:33:30",52.44,55.23,"2020-07-22 18:00:00",48.8,"2020-07-22 17:05:00",27.96,28.09,"2020-07-22 17:14:30",27.74,"2020-07-22 17:59:30",24.63,24.96,"2020-07-22 17:59:30",24.31,"2020-07-22 17:00:30",23.19,23.42,"2020-07-22 17:55:00",22.94,"2020-07-22 17:01:00",22.28,22.45,"2020-07-22 17:48:30",22.15,"2020-07-22 17:01:00",22.3,22.44,"2020-07-22 17:39:30",22.13,"2020-07-22 17:20:00",22.31,22.42,"2020-07-22 17:08:30",22.23,"2020-07-22 17:02:30",8.85,8.91,"2020-07-22 17:00:30",8.8,"2020-07-22 18:00:00",12.46,12.52,"2020-07-22 17:00:30",12.41,"2020-07-22 18:00:00",9.36,9.38,"2020-07-22 17:02:00",9.34,"2020-07-22 17:50:30",8.24,8.25,"2020-07-22 17:00:30",8.23,"2020-07-22 17:55:00",7.112,7.126,"2020-07-22 17:23:00",7.101,"2020-07-22 17:06:30",7.364,7.372,"2020-07-22 17:31:30",7.352,"2020-07-22 17:06:00",12.78093,0,2.471,145,26.81,171,5.5,"2020-07-22 17:30:30",0.4,"2020-07-22 17:05:30",5.03,139,18.18,194,8.5,"2020-07-22 17:21:00",0.6,"2020-07-22 17:52:30",2.409,0.335
"2020-07-22 19:00:00",1202,63.36,"2020-07-22 18:03:00",13.5,18.62,"2020-07-22 18:00:30",0.067,"2020-07-22 18:29:30",926,24.34,25.29,"2020-07-22 18:30:30",22.99,"2020-07-22 18:46:00",58.33,65.5,"2020-07-22 18:51:30",51.28,"2020-07-22 18:23:30",27.11,27.8,"2020-07-22 18:01:00",26.34,"2020-07-22 18:59:30",25,25.01,"2020-07-22 18:06:00",24.89,"2020-07-22 18:00:30",23.62,23.81,"2020-07-22 18:51:00",23.38,"2020-07-22 18:01:00",22.56,22.67,"2020-07-22 18:59:30",22.39,"2020-07-22 18:04:00",22.41,22.65,"2020-07-22 18:49:00",22.34,"2020-07-22 18:03:30",22.37,22.42,"2020-07-22 18:11:00",22.26,"2020-07-22 18:19:00",8.75,8.8,"2020-07-22 18:03:30",8.7,"2020-07-22 18:57:00",12.38,12.42,"2020-07-22 18:00:30",12.34,"2020-07-22 19:00:00",9.32,9.34,"2020-07-22 18:01:30",9.3,"2020-07-22 18:53:30",8.23,8.24,"2020-07-22 18:57:00",8.23,"2020-07-22 18:31:30",7.124,7.138,"2020-07-22 18:45:00",7.11,"2020-07-22 18:04:30",7.374,7.386,"2020-07-22 18:57:00",7.364,"2020-07-22 18:01:00",7.572735,0,2.429,158.1,26.71,161,5,"2020-07-22 18:11:30",0.3,"2020-07-22 18:19:00",4.852,157.3,17.9,165,8.9,"2020-07-22 18:21:30",1.3,"2020-07-22 18:13:30",0.619,0.002
"2020-07-22 20:00:00",1203,69.79,"2020-07-22 19:13:00",13.53,18.52,"2020-07-22 19:11:00",0.074,"2020-07-22 19:30:30",926,22.99,24.11,"2020-07-22 19:04:30",21.66,"2020-07-22 20:00:00",68.27,75.4,"2020-07-22 19:59:30",61.14,"2020-07-22 19:07:00",25.72,26.38,"2020-07-22 19:01:00",25.07,"2020-07-22 20:00:00",24.91,25.01,"2020-07-22 19:00:30",24.71,"2020-07-22 19:59:30",23.93,24.01,"2020-07-22 19:30:30",23.77,"2020-07-22 19:00:30",22.82,23.02,"2020-07-22 19:59:30",22.56,"2020-07-22 19:06:00",22.58,22.7,"2020-07-22 19:54:30",22.47,"2020-07-22 19:01:00",22.4,22.42,"2020-07-22 19:02:30",22.34,"2020-07-22 19:30:30",8.66,8.71,"2020-07-22 19:02:00",8.62,"2020-07-22 20:00:00",12.31,12.35,"2020-07-22 19:00:30",12.28,"2020-07-22 19:59:30",9.29,9.3,"2020-07-22 19:00:30",9.27,"2020-07-22 19:59:30",8.24,8.25,"2020-07-22 19:05:30",8.23,"2020-07-22 19:15:30",7.139,7.156,"2020-07-22 19:56:30",7.12,"2020-07-22 19:05:00",7.391,7.408,"2020-07-22 19:50:00",7.377,"2020-07-22 19:07:00",3.372823,0,2.493,170.8,27.4,179,5.9,"2020-07-22 19:42:30",0.5,"2020-07-22 19:14:30",5.199,169,16.95,181,9.3,"2020-07-22 19:48:00",1.5,"2020-07-22 19:08:00",0.268,0
"2020-07-22 21:00:00",1204,73.04,"2020-07-22 20:00:30",12.9,0.578,"2020-07-22 21:00:00",0,"2020-07-22 20:29:00",927,19.77,21.64,"2020-07-22 20:00:30",18.7,"2020-07-22 20:58:30",84.6,90.6,"2020-07-22 20:54:30",74.94,"2020-07-22 20:00:30",24.37,25.06,"2020-07-22 20:00:30",23.72,"2020-07-22 20:58:30",24.51,24.78,"2020-07-22 20:02:30",24.19,"2020-07-22 20:59:00",24.01,24.06,"2020-07-22 20:36:00",23.95,"2020-07-22 20:05:00",23.04,23.12,"2020-07-22 20:49:30",22.95,"2020-07-22 20:01:00",22.75,22.89,"2020-07-22 20:45:00",22.55,"2020-07-22 20:07:00",22.44,22.58,"2020-07-22 20:58:30",22.34,"2020-07-22 20:14:00",8.6,8.63,"2020-07-22 20:02:00",8.57,"2020-07-22 20:55:00",12.26,12.29,"2020-07-22 20:00:30",12.24,"2020-07-22 20:52:00",9.27,9.27,"2020-07-22 20:00:30",9.26,"2020-07-22 20:54:30",8.25,8.26,"2020-07-22 20:54:00",8.23,"2020-07-22 20:00:30",7.161,7.174,"2020-07-22 20:55:00",7.144,"2020-07-22 20:01:00",7.413,7.425,"2020-07-22 20:57:00",7.4,"2020-07-22 20:00:30",0.2091296,0,1.973,163.6,28.52,187,4.5,"2020-07-22 20:09:30",0.3,"2020-07-22 20:37:00",4.209,162.1,14.04,171,8.7,"2020-07-22 20:01:00",0.8,"2020-07-22 20:23:00",0.009,0
"2020-07-22 22:00:00",1205,76.47,"2020-07-22 21:00:30",12.87,0.052,"2020-07-22 22:00:00",0,"2020-07-22 21:00:30",927,18.36,18.73,"2020-07-22 21:07:30",18.21,"2020-07-22 21:48:00",91.4,92.4,"2020-07-22 22:00:00",89.9,"2020-07-22 21:04:00",23.27,23.72,"2020-07-22 21:00:30",22.89,"2020-07-22 21:59:00",24.01,24.21,"2020-07-22 21:00:30",23.78,"2020-07-22 21:50:30",24.01,24.04,"2020-07-22 21:03:30",23.95,"2020-07-22 21:53:30",23.19,23.27,"2020-07-22 21:33:30",23.03,"2020-07-22 21:03:00",22.89,23.12,"2020-07-22 21:50:00",22.76,"2020-07-22 21:14:00",22.57,22.63,"2020-07-22 21:25:30",22.44,"2020-07-22 21:02:00",8.55,8.57,"2020-07-22 21:00:30",8.52,"2020-07-22 22:00:00",12.22,12.25,"2020-07-22 21:00:30",12.19,"2020-07-22 21:58:00",9.24,9.26,"2020-07-22 21:03:00",9.23,"2020-07-22 21:54:00",8.25,8.26,"2020-07-22 21:04:00",8.25,"2020-07-22 21:11:00",7.183,7.196,"2020-07-22 21:46:30",7.168,"2020-07-22 21:00:30",7.429,7.442,"2020-07-22 21:50:30",7.417,"2020-07-22 21:06:30",0.001277765,0,1.932,168,24.81,223,4,"2020-07-22 21:21:00",0,"2020-07-22 21:07:30",4.168,166,13.26,163,6.4,"2020-07-22 21:42:30",1.3,"2020-07-22 21:29:30",-0.012,0
"2020-07-22 23:00:00",1206,78.54,"2020-07-22 23:00:00",12.8,0.047,"2020-07-22 22:59:30",0,"2020-07-22 22:00:30",928,18.22,18.38,"2020-07-22 22:22:30",17.98,"2020-07-22 22:59:30",94.1,95.3,"2020-07-22 22:50:00",91.8,"2020-07-22 22:00:30",22.6,22.95,"2020-07-22 22:02:30",22.31,"2020-07-22 22:52:30",23.54,23.8,"2020-07-22 22:04:00",23.36,"2020-07-22 22:40:30",23.87,24.01,"2020-07-22 22:00:30",23.77,"2020-07-22 22:43:00",23.24,23.28,"2020-07-22 22:24:00",23.17,"2020-07-22 22:05:30",23.02,23.14,"2020-07-22 22:09:00",22.94,"2020-07-22 22:01:00",22.59,22.65,"2020-07-22 22:41:30",22.51,"2020-07-22 22:33:30",8.5,8.52,"2020-07-22 22:00:30",8.48,"2020-07-22 22:59:00",12.17,12.19,"2020-07-22 22:04:30",12.14,"2020-07-22 22:57:30",9.22,9.23,"2020-07-22 22:20:00",9.21,"2020-07-22 22:58:30",8.26,8.27,"2020-07-22 22:13:00",8.25,"2020-07-22 22:02:30",7.199,7.214,"2020-07-22 22:54:00",7.177,"2020-07-22 22:04:30",7.454,7.47,"2020-07-22 22:54:30",7.436,"2020-07-22 22:01:00",0.0009122314,0,2.44,167.6,26.34,156,6.9,"2020-07-22 22:19:30",0.4,"2020-07-22 22:17:30",5.049,163.2,15.86,166,10,"2020-07-22 22:30:00",1.5,"2020-07-22 22:09:30",-0.012,0
"2020-07-23 00:00:00",1207,78.43,"2020-07-22 23:03:30",12.82,0.045,"2020-07-22 23:55:00",0,"2020-07-22 23:00:30",928,17.68,17.99,"2020-07-22 23:00:30",17.38,"2020-07-22 23:31:30",97.2,98.6,"2020-07-22 23:36:00",94.8,"2020-07-22 23:00:30",22.05,22.35,"2020-07-22 23:00:30",21.84,"2020-07-22 23:58:30",23.14,23.43,"2020-07-22 23:01:30",22.95,"2020-07-22 23:44:30",23.68,23.81,"2020-07-22 23:00:30",23.58,"2020-07-22 23:35:30",23.24,23.3,"2020-07-22 23:37:30",23.17,"2020-07-22 23:19:00",23.03,23.17,"2020-07-22 23:45:00",22.97,"2020-07-22 23:07:00",22.64,22.76,"2020-07-22 23:48:00",22.53,"2020-07-22 23:22:30",8.46,8.48,"2020-07-22 23:01:00",8.43,"2020-07-22 23:46:30",12.12,12.15,"2020-07-22 23:10:30",12.09,"2020-07-22 23:58:30",9.2,9.22,"2020-07-22 23:02:30",9.19,"2020-07-22 23:57:30",8.26,8.27,"2020-07-22 23:18:30",8.26,"2020-07-22 23:02:30",7.224,7.239,"2020-07-22 23:58:30",7.208,"2020-07-22 23:00:30",7.476,7.49,"2020-07-22 23:55:00",7.461,"2020-07-22 23:05:00",0.001050044,0,1.881,149.5,26.12,170,4.4,"2020-07-22 23:57:00",0,"2020-07-22 23:28:00",4.065,147.4,15.24,136,7.6,"2020-07-22 23:56:00",1.4,"2020-07-22 23:34:30",-0.017,0
"2020-07-23 01:00:00",1208,78.36,"2020-07-23 00:45:30",12.79,0.045,"2020-07-23 00:43:00",0,"2020-07-23 00:00:30",928,17.48,17.79,"2020-07-23 00:00:30",17.2,"2020-07-23 00:59:30",98.4,99.2,"2020-07-23 00:34:30",97.5,"2020-07-23 00:02:00",21.62,21.88,"2020-07-23 00:02:00",21.39,"2020-07-23 01:00:00",22.79,23.01,"2020-07-23 00:02:30",22.56,"2020-07-23 00:56:00",23.52,23.64,"2020-07-23 00:08:00",23.38,"2020-07-23 00:55:30",23.24,23.3,"2020-07-23 00:08:30",23.11,"2020-07-23 00:10:00",23.08,23.2,"2020-07-23 00:57:00",22.97,"2020-07-23 00:01:30",22.77,22.83,"2020-07-23 00:10:30",22.62,"2020-07-23 00:00:30",8.42,8.45,"2020-07-23 00:01:00",8.4,"2020-07-23 00:52:00",12.08,12.1,"2020-07-23 00:01:00",12.06,"2020-07-23 00:57:30",9.18,9.19,"2020-07-23 00:00:30",9.17,"2020-07-23 00:56:00",8.27,8.27,"2020-07-23 00:07:30",8.26,"2020-07-23 00:02:00",7.242,7.254,"2020-07-23 00:43:00",7.23,"2020-07-23 00:06:30",7.491,7.507,"2020-07-23 00:45:00",7.481,"2020-07-23 00:02:00",0.0009340534,0,1.885,148,25.33,161,4.3,"2020-07-23 00:24:00",0.3,"2020-07-23 00:43:30",4.193,146.9,13.66,146,6.6,"2020-07-23 00:16:00",1.9,"2020-07-23 00:23:30",-0.017,0
"2020-07-23 02:00:00",1209,78.66,"2020-07-23 01:01:30",12.79,0.044,"2020-07-23 01:56:30",0,"2020-07-23 01:00:30",928,16.97,17.2,"2020-07-23 01:15:30",16.7,"2020-07-23 01:58:00",98.8,99.9,"2020-07-23 01:49:30",97.6,"2020-07-23 01:16:00",21.19,21.44,"2020-07-23 01:02:00",20.93,"2020-07-23 01:59:30",22.5,22.66,"2020-07-23 01:02:00",22.35,"2020-07-23 01:42:30",23.32,23.4,"2020-07-23 01:00:30",23.18,"2020-07-23 01:48:00",23.17,23.3,"2020-07-23 01:01:00",22.97,"2020-07-23 01:59:00",23.12,23.25,"2020-07-23 01:08:00",22.97,"2020-07-23 01:01:30",22.79,22.86,"2020-07-23 01:39:00",22.69,"2020-07-23 01:25:00",8.39,8.41,"2020-07-23 01:02:00",8.37,"2020-07-23 01:49:00",12.04,12.07,"2020-07-23 01:00:30",12,"2020-07-23 02:00:00",9.16,9.17,"2020-07-23 01:01:00",9.15,"2020-07-23 02:00:00",8.27,8.28,"2020-07-23 01:38:30",8.26,"2020-07-23 01:49:30",7.256,7.276,"2020-07-23 02:00:00",7.239,"2020-07-23 01:01:00",7.512,7.532,"2020-07-23 01:58:00",7.495,"2020-07-23 01:03:30",0.001047895,0,2.027,141.5,26.18,121,6.2,"2020-07-23 01:23:00",0.5,"2020-07-23 01:55:30",4.241,140,10.25,157,7.1,"2020-07-23 01:03:30",2,"2020-07-23 01:22:30",-0.017,0
"2020-07-23 03:00:00",1210,78.89,"2020-07-23 03:00:00",12.75,0.043,"2020-07-23 02:20:00",0,"2020-07-23 02:00:30",928,16.71,16.96,"2020-07-23 02:52:00",16.57,"2020-07-23 02:21:30",99.6,100,"2020-07-23 02:34:30",98.6,"2020-07-23 02:04:00",20.78,21.03,"2020-07-23 02:07:30",20.52,"2020-07-23 02:59:30",22.18,22.44,"2020-07-23 02:02:30",21.94,"2020-07-23 02:57:30",23.13,23.24,"2020-07-23 02:10:00",22.99,"2020-07-23 02:46:30",23.04,23.12,"2020-07-23 02:00:30",22.97,"2020-07-23 02:51:00",23.1,23.25,"2020-07-23 02:49:30",22.97,"2020-07-23 02:30:30",22.79,22.84,"2020-07-23 02:26:00",22.69,"2020-07-23 02:58:30",8.36,8.38,"2020-07-23 02:00:30",8.34,"2020-07-23 02:46:30",12,12.02,"2020-07-23 02:08:00",11.98,"2020-07-23 02:46:30",9.14,9.15,"2020-07-23 02:00:30",9.12,"2020-07-23 02:58:00",8.27,8.28,"2020-07-23 02:16:00",8.27,"2020-07-23 02:20:00",7.272,7.288,"2020-07-23 02:55:00",7.254,"2020-07-23 02:02:00",7.533,7.546,"2020-07-23 02:55:30",7.521,"2020-07-23 02:05:30",0.0008917035,0,2.002,133.7,21.05,149,3.9,"2020-07-23 02:29:30",0,"2020-07-23 02:39:30",4.431,136.9,10.59,152,7.2,"2020-07-23 02:06:00",1.4,"2020-07-23 02:03:00",-0.018,0
"2020-07-23 04:00:00",1211,78.07,"2020-07-23 03:48:30",12.75,0.043,"2020-07-23 03:56:00",0,"2020-07-23 03:00:30",928,16.85,17.04,"2020-07-23 03:22:00",16.67,"2020-07-23 03:55:30",99.2,100,"2020-07-23 03:04:30",98.3,"2020-07-23 03:17:30",20.51,20.66,"2020-07-23 03:00:30",20.32,"2020-07-23 04:00:00",21.91,22.07,"2020-07-23 03:01:30",21.73,"2020-07-23 03:47:30",22.92,23.03,"2020-07-23 03:02:30",22.79,"2020-07-23 03:42:00",23.03,23.07,"2020-07-23 03:00:30",22.87,"2020-07-23 03:41:30",23.04,23.15,"2020-07-23 03:06:00",22.97,"2020-07-23 03:10:30",22.79,22.86,"2020-07-23 03:24:00",22.69,"2020-07-23 03:36:00",8.33,8.35,"2020-07-23 03:01:00",8.31,"2020-07-23 04:00:00",11.96,11.99,"2020-07-23 03:00:30",11.94,"2020-07-23 03:55:30",9.12,9.13,"2020-07-23 03:01:00",9.11,"2020-07-23 03:59:30",8.27,8.28,"2020-07-23 03:12:30",8.26,"2020-07-23 03:45:00",7.288,7.297,"2020-07-23 03:55:00",7.273,"2020-07-23 03:06:00",7.552,7.566,"2020-07-23 03:51:00",7.54,"2020-07-23 03:01:00",0.0007697967,0,2.091,146.1,24.93,131,4.3,"2020-07-23 03:11:00",0,"2020-07-23 03:42:30",4.525,143.7,13.11,138,8.9,"2020-07-23 03:13:30",1.6,"2020-07-23 03:05:30",-0.017,0
"2020-07-23 05:00:00",1212,77.86,"2020-07-23 05:00:00",12.74,0.043,"2020-07-23 04:54:30",0,"2020-07-23 04:00:30",928,16.59,16.71,"2020-07-23 04:07:00",16.47,"2020-07-23 04:28:30",99.9,100,"2020-07-23 04:04:30",99,"2020-07-23 04:03:00",20.27,20.44,"2020-07-23 04:04:30",20.1,"2020-07-23 04:46:00",21.71,21.88,"2020-07-23 04:13:30",21.55,"2020-07-23 04:39:30",22.76,22.81,"2020-07-23 04:02:30",22.59,"2020-07-23 04:56:00",22.87,23.02,"2020-07-23 04:14:00",22.79,"2020-07-23 04:40:00",23.01,23.1,"2020-07-23 04:21:00",22.97,"2020-07-23 04:02:30",22.8,22.87,"2020-07-23 04:13:00",22.71,"2020-07-23 04:49:00",8.31,8.32,"2020-07-23 04:07:30",8.29,"2020-07-23 04:50:00",11.92,11.94,"2020-07-23 04:04:00",11.9,"2020-07-23 04:56:30",9.1,9.11,"2020-07-23 04:00:30",9.08,"2020-07-23 04:48:30",8.27,8.28,"2020-07-23 04:27:30",8.26,"2020-07-23 04:01:00",7.298,7.306,"2020-07-23 04:57:30",7.288,"2020-07-23 04:04:30",7.571,7.586,"2020-07-23 04:49:30",7.557,"2020-07-23 04:01:00",0.0007731562,0,2.028,129.9,21.57,167,5,"2020-07-23 04:37:00",0.6,"2020-07-23 04:58:00",4.55,133.2,12.01,144,8.4,"2020-07-23 04:58:00",1.5,"2020-07-23 04:38:30",-0.018,0
"2020-07-23 06:00:00",1213,77.58,"2020-07-23 05:56:00",12.73,0.043,"2020-07-23 05:44:00",0,"2020-07-23 05:00:30",927,16.58,16.74,"2020-07-23 05:37:00",16.51,"2020-07-23 05:59:30",100,100,"2020-07-23 05:00:30",100,"2020-07-23 05:00:30",20.02,20.2,"2020-07-23 05:00:30",19.9,"2020-07-23 05:58:30",21.47,21.67,"2020-07-23 05:00:30",21.38,"2020-07-23 05:57:00",22.57,22.63,"2020-07-23 05:09:30",22.38,"2020-07-23 06:00:00",22.79,22.86,"2020-07-23 05:01:30",22.62,"2020-07-23 05:54:00",23,23.07,"2020-07-23 05:01:30",22.97,"2020-07-23 05:52:30",22.78,22.86,"2020-07-23 05:07:00",22.71,"2020-07-23 05:58:30",8.29,8.3,"2020-07-23 05:06:30",8.27,"2020-07-23 05:53:30",11.89,11.91,"2020-07-23 05:01:30",11.86,"2020-07-23 05:59:00",9.08,9.09,"2020-07-23 05:01:00",9.06,"2020-07-23 05:57:00",8.27,8.28,"2020-07-23 05:51:00",8.26,"2020-07-23 05:03:30",7.306,7.316,"2020-07-23 05:52:30",7.294,"2020-07-23 05:25:30",7.589,7.603,"2020-07-23 05:57:00",7.574,"2020-07-23 05:00:30",0.0006768334,0,2.084,134.5,25.27,129,4,"2020-07-23 05:06:00",0.3,"2020-07-23 05:07:30",4.355,136.3,13.06,145,7.7,"2020-07-23 05:33:30",2.1,"2020-07-23 05:55:30",-0.018,0
"2020-07-23 07:00:00",1214,76.97,"2020-07-23 06:49:30",12.71,0.043,"2020-07-23 06:22:30",0,"2020-07-23 06:00:30",927,16.65,16.78,"2020-07-23 06:38:30",16.51,"2020-07-23 06:03:00",100,100,"2020-07-23 06:00:30",100,"2020-07-23 06:00:30",19.88,20.02,"2020-07-23 06:02:00",19.76,"2020-07-23 06:57:00",21.27,21.45,"2020-07-23 06:01:30",21.17,"2020-07-23 07:00:00",22.39,22.51,"2020-07-23 06:02:00",22.3,"2020-07-23 06:58:00",22.64,22.74,"2020-07-23 06:06:00",22.56,"2020-07-23 06:11:30",22.99,23.07,"2020-07-23 06:03:00",22.89,"2020-07-23 06:54:00",22.78,22.84,"2020-07-23 06:03:00",22.71,"2020-07-23 06:06:00",8.26,8.28,"2020-07-23 06:17:30",8.25,"2020-07-23 06:47:30",11.86,11.88,"2020-07-23 06:14:30",11.83,"2020-07-23 06:57:00",9.06,9.07,"2020-07-23 06:01:00",9.04,"2020-07-23 06:55:00",8.27,8.28,"2020-07-23 06:02:30",8.26,"2020-07-23 06:54:30",7.314,7.328,"2020-07-23 06:54:00",7.303,"2020-07-23 06:10:00",7.604,7.62,"2020-07-23 06:50:00",7.594,"2020-07-23 06:02:30",0.0004142665,0.2,1.884,149.1,26.58,116,4.3,"2020-07-23 06:50:30",0.4,"2020-07-23 06:47:30",3.704,144.8,14.54,134,6.7,"2020-07-23 06:02:00",1,"2020-07-23 06:27:00",0.001,0.196
"2020-07-23 08:00:00",1215,76.93,"2020-07-23 07:23:00",12.7,0.043,"2020-07-23 07:18:30",0,"2020-07-23 07:00:30",927,16.59,16.77,"2020-07-23 07:52:00",16.38,"2020-07-23 07:21:00",99.9,100,"2020-07-23 07:00:30",99,"2020-07-23 07:48:00",19.8,19.86,"2020-07-23 07:13:30",19.74,"2020-07-23 07:08:00",21.09,21.24,"2020-07-23 07:08:00",20.95,"2020-07-23 07:34:00",22.24,22.4,"2020-07-23 07:06:30",22.15,"2020-07-23 07:54:30",22.57,22.66,"2020-07-23 07:01:00",22.37,"2020-07-23 07:59:00",22.9,23.02,"2020-07-23 07:08:30",22.76,"2020-07-23 08:00:00",22.78,22.83,"2020-07-23 07:03:30",22.66,"2020-07-23 07:57:00",8.25,8.26,"2020-07-23 07:00:30",8.23,"2020-07-23 07:52:00",11.83,11.85,"2020-07-23 07:10:30",11.81,"2020-07-23 07:59:30",9.04,9.05,"2020-07-23 07:12:00",9.02,"2020-07-23 07:56:00",8.26,8.27,"2020-07-23 07:25:30",8.26,"2020-07-23 07:07:30",7.328,7.337,"2020-07-23 07:26:30",7.313,"2020-07-23 07:02:00",7.619,7.628,"2020-07-23 07:46:30",7.608,"2020-07-23 07:02:00",0.0004331048,0,2.143,149,25.82,124,5.8,"2020-07-23 07:29:30",0,"2020-07-23 07:38:30",4.434,146.3,15.57,138,8.4,"2020-07-23 07:29:00",1.8,"2020-07-23 07:01:30",0.001,0.975
"2020-07-23 09:00:00",1216,76.8,"2020-07-23 08:45:00",12.68,0.045,"2020-07-23 08:00:30",0,"2020-07-23 08:42:00",928,16.62,16.81,"2020-07-23 08:21:30",16.39,"2020-07-23 08:58:00",99.9,100,"2020-07-23 08:04:30",99.2,"2020-07-23 08:01:30",19.73,19.84,"2020-07-23 08:04:00",19.55,"2020-07-23 08:58:00",21.01,21.05,"2020-07-23 08:03:30",20.87,"2020-07-23 08:53:00",22.11,22.22,"2020-07-23 08:04:00",21.98,"2020-07-23 08:46:00",22.44,22.51,"2020-07-23 08:07:30",22.35,"2020-07-23 08:21:30",22.81,22.89,"2020-07-23 08:39:30",22.76,"2020-07-23 08:01:30",22.78,22.83,"2020-07-23 08:10:00",22.69,"2020-07-23 08:04:30",8.24,8.25,"2020-07-23 08:20:30",8.23,"2020-07-23 08:23:30",11.79,11.82,"2020-07-23 08:01:00",11.77,"2020-07-23 08:52:00",9.02,9.02,"2020-07-23 08:01:00",9.01,"2020-07-23 08:49:00",8.26,8.27,"2020-07-23 08:14:00",8.26,"2020-07-23 08:40:30",7.336,7.344,"2020-07-23 08:51:30",7.325,"2020-07-23 08:21:00",7.633,7.645,"2020-07-23 08:55:30",7.623,"2020-07-23 08:06:00",0.04882774,0.4,2.137,140.6,25.84,104,4.3,"2020-07-23 08:41:00",0.6,"2020-07-23 08:11:30",4.712,137.4,13.78,151,8.3,"2020-07-23 08:38:30",1.5,"2020-07-23 08:24:00",0.008,1.796
"2020-07-23 10:00:00",1217,69.5,"2020-07-23 10:00:00",12.69,12.79,"2020-07-23 09:00:30",0.021,"2020-07-23 09:06:00",928,16.91,17.84,"2020-07-23 09:58:30",16.31,"2020-07-23 09:14:00",98.7,100,"2020-07-23 09:04:30",95.2,"2020-07-23 10:00:00",19.6,19.64,"2020-07-23 09:01:30",19.51,"2020-07-23 09:55:30",20.85,21.03,"2020-07-23 09:03:30",20.77,"2020-07-23 10:00:00",21.98,22.05,"2020-07-23 09:07:30",21.95,"2020-07-23 09:58:00",22.31,22.45,"2020-07-23 09:00:30",22.21,"2020-07-23 09:39:30",22.8,22.91,"2020-07-23 09:02:30",22.63,"2020-07-23 09:52:30",22.74,22.83,"2020-07-23 09:06:00",22.64,"2020-07-23 09:50:30",8.24,8.26,"2020-07-23 09:57:30",8.23,"2020-07-23 09:15:30",11.77,11.79,"2020-07-23 09:07:30",11.75,"2020-07-23 09:54:30",9,9.01,"2020-07-23 09:01:00",8.98,"2020-07-23 09:55:30",8.26,8.27,"2020-07-23 09:19:00",8.25,"2020-07-23 09:20:00",7.341,7.353,"2020-07-23 09:39:30",7.331,"2020-07-23 09:44:00",7.648,7.663,"2020-07-23 09:57:30",7.634,"2020-07-23 09:03:30",2.639301,0,1.88,141.7,26.07,162,4.4,"2020-07-23 09:47:00",0,"2020-07-23 09:11:30",4.17,138.6,11.96,133,7.5,"2020-07-23 09:52:30",0.9,"2020-07-23 09:55:30",0.386,2.501
"2020-07-23 11:00:00",1218,62.53,"2020-07-23 11:00:00",13.18,16.6,"2020-07-23 10:18:30",0.21,"2020-07-23 10:43:00",929,18.4,19.1,"2020-07-23 10:55:30",17.75,"2020-07-23 10:01:00",92.7,95.6,"2020-07-23 10:04:30",87.9,"2020-07-23 10:57:00",19.66,19.84,"2020-07-23 10:50:30",19.52,"2020-07-23 10:00:30",20.76,20.85,"2020-07-23 10:00:30",20.63,"2020-07-23 10:59:30",21.87,21.98,"2020-07-23 10:00:30",21.77,"2020-07-23 10:35:00",22.24,22.28,"2020-07-23 10:11:30",22.17,"2020-07-23 10:28:00",22.66,22.81,"2020-07-23 10:00:30",22.55,"2020-07-23 10:40:00",22.67,22.78,"2020-07-23 10:24:30",22.55,"2020-07-23 10:43:00",8.27,8.29,"2020-07-23 10:57:00",8.25,"2020-07-23 10:02:00",11.74,11.76,"2020-07-23 10:22:00",11.73,"2020-07-23 10:54:30",8.98,8.99,"2020-07-23 10:10:30",8.97,"2020-07-23 10:57:00",8.26,8.27,"2020-07-23 10:13:30",8.25,"2020-07-23 10:57:30",7.355,7.362,"2020-07-23 10:33:00",7.337,"2020-07-23 10:10:30",7.666,7.677,"2020-07-23 10:38:30",7.654,"2020-07-23 10:01:00",7.69879,0,2.827,136.5,23.66,120,6.7,"2020-07-23 10:08:30",0.7,"2020-07-23 10:14:00",5.42,132.2,13.24,128,9.8,"2020-07-23 10:56:00",1.1,"2020-07-23 10:11:00",1.201,3.014
"2020-07-23 12:00:00",1219,59.27,"2020-07-23 12:00:00",13.57,20.17,"2020-07-23 11:02:00",0.162,"2020-07-23 11:24:00",929,19.77,20.79,"2020-07-23 11:54:00",18.87,"2020-07-23 11:03:30",83.8,89.5,"2020-07-23 11:05:30",77.66,"2020-07-23 12:00:00",20.29,20.98,"2020-07-23 12:00:00",19.77,"2020-07-23 11:02:30",20.74,20.85,"2020-07-23 11:34:00",20.6,"2020-07-23 11:33:30",21.78,21.85,"2020-07-23 11:49:30",21.72,"2020-07-23 11:58:30",22.19,22.28,"2020-07-23 11:06:30",22.03,"2020-07-23 11:53:00",22.6,22.73,"2020-07-23 11:56:30",22.53,"2020-07-23 11:56:00",22.6,22.68,"2020-07-23 11:03:30",22.53,"2020-07-23 11:02:30",8.29,8.31,"2020-07-23 11:56:00",8.28,"2020-07-23 11:08:30",11.72,11.74,"2020-07-23 11:01:00",11.7,"2020-07-23 11:46:30",8.96,8.97,"2020-07-23 11:02:00",8.94,"2020-07-23 11:57:00",8.25,8.26,"2020-07-23 11:07:30",8.24,"2020-07-23 11:51:30",7.357,7.362,"2020-07-23 11:00:30",7.347,"2020-07-23 11:58:00",7.681,7.688,"2020-07-23 11:34:00",7.671,"2020-07-23 11:19:00",12.25224,0,3.168,137,24.6,167,6.2,"2020-07-23 11:03:30",0.7,"2020-07-23 11:51:30",6.128,134.5,12.51,135,10,"2020-07-23 11:54:30",2.2,"2020-07-23 11:51:30",1.976,3.301
"2020-07-23 13:00:00",1220,55.9,"2020-07-23 13:00:00",13.53,20.96,"2020-07-23 12:43:00",0.117,"2020-07-23 12:31:00",929,21.55,22.34,"2020-07-23 12:52:00",20.64,"2020-07-23 12:03:00",72.71,77.92,"2020-07-23 12:02:00",68.64,"2020-07-23 12:52:30",21.84,22.89,"2020-07-23 13:00:00",20.93,"2020-07-23 12:00:30",20.99,21.26,"2020-07-23 12:56:00",20.81,"2020-07-23 12:15:30",21.76,21.83,"2020-07-23 12:51:30",21.67,"2020-07-23 12:21:00",22.05,22.17,"2020-07-23 12:03:30",21.98,"2020-07-23 12:26:00",22.59,22.73,"2020-07-23 12:03:00",22.52,"2020-07-23 12:48:00",22.59,22.63,"2020-07-23 12:01:00",22.51,"2020-07-23 12:29:00",8.3,8.31,"2020-07-23 12:11:30",8.28,"2020-07-23 12:54:00",11.68,11.7,"2020-07-23 12:00:30",11.66,"2020-07-23 12:54:00",8.93,8.95,"2020-07-23 12:01:30",8.9,"2020-07-23 12:59:00",8.23,8.25,"2020-07-23 12:01:00",8.21,"2020-07-23 12:58:30",7.347,7.356,"2020-07-23 12:00:30",7.331,"2020-07-23 12:58:00",7.686,7.694,"2020-07-23 12:55:00",7.68,"2020-07-23 12:04:00",16.44114,0,2.953,142.2,29.23,163,6.1,"2020-07-23 12:30:00",0.8,"2020-07-23 12:11:00",5.654,137.6,13.54,118,9,"2020-07-23 12:16:30",1,"2020-07-23 12:36:30",2.808,3.334
"2020-07-23 14:00:00",1221,53.26,"2020-07-23 14:00:00",13.27,19.09,"2020-07-23 13:20:00",0,"2020-07-23 13:46:30",929,23.2,24.41,"2020-07-23 13:55:00",22.01,"2020-07-23 13:00:30",66.03,71.75,"2020-07-23 13:05:00",59.78,"2020-07-23 13:58:30",23.96,25.14,"2020-07-23 13:59:30",22.89,"2020-07-23 13:00:30",21.63,22.08,"2020-07-23 13:55:30",21.21,"2020-07-23 13:00:30",21.82,22,"2020-07-23 13:58:30",21.74,"2020-07-23 13:02:00",22.04,22.07,"2020-07-23 13:11:00",21.98,"2020-07-23 13:25:30",22.52,22.67,"2020-07-23 13:53:00",22.37,"2020-07-23 13:57:00",22.58,22.63,"2020-07-23 13:06:30",22.51,"2020-07-23 13:04:30",8.26,8.29,"2020-07-23 13:03:00",8.23,"2020-07-23 13:59:00",11.64,11.67,"2020-07-23 13:09:30",11.6,"2020-07-23 13:55:00",8.89,8.91,"2020-07-23 13:02:00",8.86,"2020-07-23 13:57:30",8.2,8.22,"2020-07-23 13:03:00",8.18,"2020-07-23 13:58:00",7.337,7.353,"2020-07-23 13:13:30",7.322,"2020-07-23 13:31:00",7.683,7.691,"2020-07-23 13:01:00",7.677,"2020-07-23 13:22:30",18.80812,0,2.484,151.5,32.1,181,5.7,"2020-07-23 13:13:30",0.4,"2020-07-23 13:47:00",4.833,151.6,22.43,154,8.5,"2020-07-23 13:57:30",1.4,"2020-07-23 13:47:00",3.395,3.1
"2020-07-23 15:00:00",1222,53.29,"2020-07-23 14:00:30",13.25,19.61,"2020-07-23 14:13:00",0,"2020-07-23 14:01:00",929,24.59,25.26,"2020-07-23 14:42:30",23.91,"2020-07-23 14:05:00",58.29,62.31,"2020-07-23 14:06:30",55.15,"2020-07-23 14:50:00",26.19,27.27,"2020-07-23 15:00:00",25.11,"2020-07-23 14:00:30",22.53,23.03,"2020-07-23 14:54:00",21.98,"2020-07-23 14:02:00",22.08,22.31,"2020-07-23 14:59:30",21.95,"2020-07-23 14:01:00",22.04,22.07,"2020-07-23 14:32:00",21.98,"2020-07-23 14:02:30",22.41,22.6,"2020-07-23 14:15:00",22.34,"2020-07-23 14:11:30",22.57,22.63,"2020-07-23 14:12:30",22.49,"2020-07-23 14:40:00",8.21,8.24,"2020-07-23 14:03:00",8.18,"2020-07-23 14:55:00",11.58,11.61,"2020-07-23 14:02:30",11.54,"2020-07-23 14:54:30",8.84,8.86,"2020-07-23 14:03:00",8.81,"2020-07-23 15:00:00",8.17,8.18,"2020-07-23 14:04:30",8.15,"2020-07-23 14:58:30",7.325,7.337,"2020-07-23 14:06:00",7.313,"2020-07-23 14:46:30",7.679,7.688,"2020-07-23 14:18:30",7.671,"2020-07-23 14:37:00",20.25667,0,2.479,164.7,34.32,140,5.2,"2020-07-23 14:28:30",0.6,"2020-07-23 14:20:30",4.767,155.9,20.33,157,7.5,"2020-07-23 14:54:00",1.4,"2020-07-23 14:15:30",3.763,2.633
"2020-07-23 16:00:00",1223,54.5,"2020-07-23 15:00:30",13.23,15.08,"2020-07-23 15:56:00",0,"2020-07-23 15:11:00",928,25.11,25.46,"2020-07-23 15:52:00",24.04,"2020-07-23 16:00:00",56.17,58.41,"2020-07-23 15:59:30",53.19,"2020-07-23 15:06:30",28,28.65,"2020-07-23 15:57:30",27.21,"2020-07-23 15:02:00",23.61,24.21,"2020-07-23 15:58:00",22.97,"2020-07-23 15:01:00",22.54,22.81,"2020-07-23 15:56:30",22.28,"2020-07-23 15:00:30",22.14,22.25,"2020-07-23 15:35:30",22,"2020-07-23 15:04:30",22.4,22.52,"2020-07-23 15:42:30",22.34,"2020-07-23 15:04:00",22.53,22.61,"2020-07-23 15:05:00",22.42,"2020-07-23 15:59:00",8.14,8.18,"2020-07-23 15:02:30",8.1,"2020-07-23 15:56:00",11.52,11.56,"2020-07-23 15:00:30",11.48,"2020-07-23 15:58:00",8.79,8.82,"2020-07-23 15:02:00",8.76,"2020-07-23 15:58:00",8.13,8.15,"2020-07-23 15:01:30",8.12,"2020-07-23 15:51:30",7.309,7.322,"2020-07-23 15:00:30",7.291,"2020-07-23 15:49:00",7.677,7.688,"2020-07-23 15:51:00",7.668,"2020-07-23 15:46:30",17.84974,0,2.489,170.1,31.3,142,6.2,"2020-07-23 15:07:00",0.4,"2020-07-23 15:51:30",4.553,168.8,17.9,178,8.1,"2020-07-23 15:32:00",0.9,"2020-07-23 15:51:30",3.35,1.96
"2020-07-23 17:00:00",1224,56.7,"2020-07-23 16:00:30",13.22,14.98,"2020-07-23 16:45:00",0,"2020-07-23 16:00:30",927,25.09,26.17,"2020-07-23 16:40:00",23.93,"2020-07-23 16:01:00",55.83,59.2,"2020-07-23 16:02:00",51.51,"2020-07-23 16:40:30",28.65,28.83,"2020-07-23 16:44:30",28.43,"2020-07-23 16:08:30",24.58,25.01,"2020-07-23 16:58:30",24.17,"2020-07-23 16:03:00",23.07,23.4,"2020-07-23 16:53:30",22.79,"2020-07-23 16:00:30",22.32,22.48,"2020-07-23 16:57:30",22.19,"2020-07-23 16:04:30",22.47,22.63,"2020-07-23 16:59:00",22.34,"2020-07-23 16:21:00",22.5,22.61,"2020-07-23 16:15:30",22.34,"2020-07-23 16:48:00",8.06,8.1,"2020-07-23 16:00:30",8.02,"2020-07-23 17:00:00",11.46,11.49,"2020-07-23 16:07:00",11.42,"2020-07-23 16:56:30",8.75,8.77,"2020-07-23 16:00:30",8.72,"2020-07-23 16:58:00",8.11,8.12,"2020-07-23 16:02:30",8.09,"2020-07-23 16:43:00",7.295,7.31,"2020-07-23 16:07:30",7.279,"2020-07-23 16:28:30",7.677,7.685,"2020-07-23 16:08:30",7.668,"2020-07-23 16:43:30",14.95995,0,2.195,178.2,27.39,198,4.9,"2020-07-23 16:04:30",0,"2020-07-23 16:52:00",4.411,168.7,18.53,185,8.4,"2020-07-23 16:14:00",1.1,"2020-07-23 16:46:30",2.836,1.153
"2020-07-23 18:00:00",1225,60.37,"2020-07-23 17:25:00",13.22,14.04,"2020-07-23 17:22:30",0,"2020-07-23 17:01:30",927,25.62,26.28,"2020-07-23 17:55:30",24.86,"2020-07-23 17:27:30",52.47,55.21,"2020-07-23 17:02:30",49.88,"2020-07-23 17:20:30",28.51,28.67,"2020-07-23 17:16:00",28.35,"2020-07-23 17:59:00",25.19,25.43,"2020-07-23 17:50:30",24.97,"2020-07-23 17:05:30",23.61,23.83,"2020-07-23 17:56:00",23.38,"2020-07-23 17:00:30",22.59,22.79,"2020-07-23 17:59:00",22.41,"2020-07-23 17:07:00",22.59,22.75,"2020-07-23 17:44:30",22.47,"2020-07-23 17:15:30",22.51,22.61,"2020-07-23 17:00:30",22.4,"2020-07-23 17:20:00",7.981,8.02,"2020-07-23 17:01:30",7.936,"2020-07-23 17:57:00",11.4,11.42,"2020-07-23 17:13:00",11.36,"2020-07-23 17:57:00",8.7,8.72,"2020-07-23 17:01:00",8.68,"2020-07-23 17:48:30",8.08,8.1,"2020-07-23 17:04:30",8.06,"2020-07-23 18:00:00",7.283,7.3,"2020-07-23 17:03:00",7.276,"2020-07-23 17:13:00",7.675,7.685,"2020-07-23 17:35:30",7.665,"2020-07-23 17:23:00",12.54803,0,1.983,167.3,28.51,193,4.6,"2020-07-23 17:42:30",0,"2020-07-23 17:58:30",3.958,166.9,17.65,160,8.1,"2020-07-23 17:33:00",1,"2020-07-23 17:17:00",2.42,0.335
"2020-07-23 19:00:00",1226,62.33,"2020-07-23 18:03:00",13.2,13.55,"2020-07-23 18:07:30",0,"2020-07-23 18:56:30",927,24.25,25.72,"2020-07-23 18:28:00",23.05,"2020-07-23 18:47:30",59.27,65.19,"2020-07-23 18:50:00",53.19,"2020-07-23 18:18:30",27.66,28.4,"2020-07-23 18:00:30",27.01,"2020-07-23 18:57:30",25.43,25.51,"2020-07-23 18:41:00",25.33,"2020-07-23 18:20:30",24.03,24.22,"2020-07-23 18:51:30",23.77,"2020-07-23 18:02:30",22.91,23.07,"2020-07-23 18:45:00",22.71,"2020-07-23 18:00:30",22.67,22.86,"2020-07-23 18:55:30",22.55,"2020-07-23 18:02:00",22.56,22.63,"2020-07-23 18:41:30",22.43,"2020-07-23 18:20:30",7.908,7.942,"2020-07-23 18:00:30",7.869,"2020-07-23 18:58:00",11.35,11.36,"2020-07-23 18:00:30",11.33,"2020-07-23 18:50:00",8.67,8.69,"2020-07-23 18:06:30",8.65,"2020-07-23 18:53:00",8.06,8.07,"2020-07-23 18:00:30",8.05,"2020-07-23 18:36:00",7.284,7.291,"2020-07-23 18:19:30",7.273,"2020-07-23 18:48:30",7.674,7.683,"2020-07-23 18:41:00",7.665,"2020-07-23 18:05:30",6.501227,0,2.103,173.3,27.27,194,6.6,"2020-07-23 18:33:30",0.3,"2020-07-23 18:07:30",4.311,172,15.79,178,9.6,"2020-07-23 18:33:30",1.4,"2020-07-23 18:55:00",0.549,0.002
"2020-07-23 20:00:00",1227,70.13,"2020-07-23 19:35:30",13.24,15.77,"2020-07-23 20:00:00",0,"2020-07-23 19:00:30",927,23.76,24.53,"2020-07-23 19:24:00",22.54,"2020-07-23 19:59:00",63.36,69.6,"2020-07-23 19:59:00",58.73,"2020-07-23 19:16:00",26.34,26.99,"2020-07-23 19:01:30",25.8,"2020-07-23 20:00:00",25.36,25.48,"2020-07-23 19:04:00",25.16,"2020-07-23 19:58:00",24.33,24.42,"2020-07-23 19:30:30",24.2,"2020-07-23 19:03:30",23.15,23.27,"2020-07-23 19:36:30",22.99,"2020-07-23 19:04:00",22.85,23.14,"2020-07-23 19:57:30",22.74,"2020-07-23 19:01:30",22.59,22.63,"2020-07-23 19:09:00",22.53,"2020-07-23 19:12:00",7.845,7.878,"2020-07-23 19:02:30",7.809,"2020-07-23 19:58:00",11.3,11.33,"2020-07-23 19:00:30",11.28,"2020-07-23 19:55:30",8.64,8.65,"2020-07-23 19:01:00",8.63,"2020-07-23 20:00:00",8.05,8.06,"2020-07-23 19:09:30",8.04,"2020-07-23 19:38:00",7.285,7.297,"2020-07-23 19:45:00",7.273,"2020-07-23 19:18:30",7.681,7.691,"2020-07-23 19:52:30",7.671,"2020-07-23 19:04:30",4.460631,0,2.079,180.8,26.57,178,5.1,"2020-07-23 19:41:30",0.3,"2020-07-23 19:32:00",4.057,178.5,16.16,187,7.4,"2020-07-23 19:34:30",0.6,"2020-07-23 19:33:30",0.376,0
"2020-07-23 21:00:00",1228,71.41,"2020-07-23 20:00:30",12.92,0.649,"2020-07-23 21:00:00",0,"2020-07-23 20:38:00",927,20.69,22.42,"2020-07-23 20:00:30",19.23,"2020-07-23 20:59:30",77.31,83.7,"2020-07-23 21:00:00",68.77,"2020-07-23 20:00:30",25.11,25.74,"2020-07-23 20:01:00",24.47,"2020-07-23 20:58:00",25.03,25.22,"2020-07-23 20:01:00",24.79,"2020-07-23 20:55:00",24.41,24.42,"2020-07-23 20:00:30",24.38,"2020-07-23 20:29:30",23.37,23.48,"2020-07-23 20:33:30",23.17,"2020-07-23 20:07:00",23.02,23.12,"2020-07-23 20:49:00",22.89,"2020-07-23 20:01:30",22.6,22.72,"2020-07-23 20:55:30",22.53,"2020-07-23 20:24:30",7.793,7.824,"2020-07-23 20:03:00",7.767,"2020-07-23 21:00:00",11.27,11.28,"2020-07-23 20:00:30",11.25,"2020-07-23 20:45:30",8.62,8.63,"2020-07-23 20:01:00",8.61,"2020-07-23 20:56:30",8.05,8.06,"2020-07-23 20:09:00",8.04,"2020-07-23 20:20:30",7.291,7.303,"2020-07-23 20:50:30",7.279,"2020-07-23 20:11:00",7.696,7.708,"2020-07-23 20:56:00",7.685,"2020-07-23 20:03:00",0.3246962,0,1.253,175.4,24.85,182,2.9,"2020-07-23 20:06:30",0,"2020-07-23 20:15:00",2.954,169.6,14.02,140,5.4,"2020-07-23 20:00:30",0.8,"2020-07-23 20:15:00",0.019,0
"2020-07-23 22:00:00",1229,74.73,"2020-07-23 21:09:00",12.85,0.052,"2020-07-23 21:59:00",0,"2020-07-23 21:00:30",928,18.61,19.23,"2020-07-23 21:00:30",18.5,"2020-07-23 21:58:00",87,88.6,"2020-07-23 21:52:30",83,"2020-07-23 21:00:30",23.95,24.53,"2020-07-23 21:00:30",23.5,"2020-07-23 21:57:00",24.55,24.81,"2020-07-23 21:00:30",24.22,"2020-07-23 22:00:00",24.41,24.42,"2020-07-23 21:00:30",24.36,"2020-07-23 21:03:30",23.47,23.66,"2020-07-23 21:56:30",23.35,"2020-07-23 21:04:30",23.13,23.26,"2020-07-23 21:36:30",22.97,"2020-07-23 21:05:00",22.74,22.83,"2020-07-23 21:53:30",22.53,"2020-07-23 21:00:30",7.75,7.773,"2020-07-23 21:06:00",7.725,"2020-07-23 22:00:00",11.24,11.26,"2020-07-23 21:11:00",11.22,"2020-07-23 21:51:30",8.61,8.62,"2020-07-23 21:03:00",8.6,"2020-07-23 21:55:00",8.05,8.06,"2020-07-23 21:33:00",8.05,"2020-07-23 21:49:30",7.304,7.316,"2020-07-23 21:32:00",7.291,"2020-07-23 21:23:30",7.703,7.714,"2020-07-23 21:56:00",7.694,"2020-07-23 21:04:30",0.001429914,0,1.388,168.6,23.81,162,2.8,"2020-07-23 21:16:00",0.4,"2020-07-23 21:09:00",3.343,163.4,10.37,154,5.4,"2020-07-23 21:46:00",1.5,"2020-07-23 21:03:30",-0.013,0
"2020-07-23 23:00:00",1230,78.6,"2020-07-23 22:25:30",12.84,0.048,"2020-07-23 22:58:30",0,"2020-07-23 22:00:30",928,17.86,18.51,"2020-07-23 22:07:00",17.36,"2020-07-23 22:51:30",91.3,94,"2020-07-23 22:54:00",87.8,"2020-07-23 22:00:30",23.03,23.52,"2020-07-23 22:01:00",22.69,"2020-07-23 22:57:30",24.04,24.32,"2020-07-23 22:00:30",23.78,"2020-07-23 22:52:00",24.28,24.42,"2020-07-23 22:01:00",24.15,"2020-07-23 22:35:00",23.61,23.68,"2020-07-23 22:24:00",23.47,"2020-07-23 22:04:00",23.24,23.33,"2020-07-23 22:41:30",23.18,"2020-07-23 22:03:00",22.79,22.85,"2020-07-23 22:57:30",22.71,"2020-07-23 22:11:30",7.712,7.731,"2020-07-23 22:00:30",7.689,"2020-07-23 22:59:00",11.21,11.23,"2020-07-23 22:01:00",11.19,"2020-07-23 22:46:00",8.59,8.6,"2020-07-23 22:04:30",8.59,"2020-07-23 22:56:30",8.05,8.06,"2020-07-23 22:00:30",8.05,"2020-07-23 22:12:00",7.313,7.325,"2020-07-23 22:51:30",7.297,"2020-07-23 22:03:30",7.715,7.728,"2020-07-23 22:59:00",7.703,"2020-07-23 22:05:30",0.001464799,0,0.948,134.9,25.32,82,2.1,"2020-07-23 22:01:00",0,"2020-07-23 22:55:30",2.564,144.1,12.39,147,4.7,"2020-07-23 22:07:00",0.8,"2020-07-23 22:55:30",-0.019,0
"2020-07-24 00:00:00",1231,79.96,"2020-07-23 23:17:30",12.83,0.046,"2020-07-23 23:39:30",0,"2020-07-23 23:00:30",929,17.01,17.37,"2020-07-23 23:00:30",16.57,"2020-07-23 23:59:30",95.2,97,"2020-07-23 23:50:00",93.2,"2020-07-23 23:00:30",22.32,22.71,"2020-07-23 23:00:30",21.9,"2020-07-23 23:58:30",23.56,23.8,"2020-07-23 23:01:30",23.36,"2020-07-23 23:45:30",24.1,24.22,"2020-07-23 23:00:30",23.95,"2020-07-24 00:00:00",23.61,23.68,"2020-07-23 23:25:00",23.5,"2020-07-23 23:59:30",23.32,23.54,"2020-07-23 23:47:30",23.18,"2020-07-23 23:03:00",22.88,23.01,"2020-07-23 23:39:30",22.76,"2020-07-23 23:05:30",7.676,7.695,"2020-07-23 23:08:00",7.656,"2020-07-23 23:55:30",11.18,11.2,"2020-07-23 23:00:30",11.16,"2020-07-23 23:57:00",8.58,8.59,"2020-07-23 23:01:00",8.57,"2020-07-23 23:59:30",8.05,8.06,"2020-07-23 23:01:30",8.05,"2020-07-23 23:02:00",7.322,7.334,"2020-07-23 23:54:30",7.306,"2020-07-23 23:38:00",7.726,7.737,"2020-07-23 23:49:30",7.717,"2020-07-23 23:46:00",0.001513815,0,0.675,123.3,29.11,190,1.8,"2020-07-23 23:07:30",0,"2020-07-23 23:50:30",1.956,121.6,12.51,124,3.1,"2020-07-23 23:20:30",0.8,"2020-07-23 23:57:00",-0.022,0
"2020-07-24 01:00:00",1232,79.75,"2020-07-24 00:12:00",12.8,0.045,"2020-07-24 00:48:30",0,"2020-07-24 00:00:30",929,16.5,16.94,"2020-07-24 00:57:00",15.99,"2020-07-24 00:15:00",98,99.7,"2020-07-24 00:37:00",95.4,"2020-07-24 00:04:00",21.67,21.93,"2020-07-24 00:01:00",21.5,"2020-07-24 00:38:00",23.12,23.4,"2020-07-24 00:00:30",22.92,"2020-07-24 00:54:00",23.89,24.01,"2020-07-24 00:01:00",23.76,"2020-07-24 00:55:30",23.55,23.68,"2020-07-24 00:06:30",23.4,"2020-07-24 00:53:30",23.43,23.56,"2020-07-24 00:52:30",23.34,"2020-07-24 00:15:30",22.99,23.04,"2020-07-24 00:20:00",22.88,"2020-07-24 00:16:00",7.643,7.662,"2020-07-24 00:00:30",7.626,"2020-07-24 01:00:00",11.16,11.18,"2020-07-24 00:07:30",11.13,"2020-07-24 00:57:30",8.57,8.57,"2020-07-24 00:25:00",8.55,"2020-07-24 00:56:30",8.06,8.07,"2020-07-24 00:44:30",8.05,"2020-07-24 00:11:30",7.324,7.331,"2020-07-24 00:15:30",7.313,"2020-07-24 00:00:30",7.733,7.746,"2020-07-24 00:56:30",7.723,"2020-07-24 00:08:00",0.001107788,0,0.601,161.2,36.37,171,1.7,"2020-07-24 00:39:30",0,"2020-07-24 00:16:30",1.74,134.8,11.56,130,3,"2020-07-24 00:38:00",0.4,"2020-07-24 00:10:00",-0.024,0
"2020-07-24 02:00:00",1233,78.97,"2020-07-24 01:56:30",12.79,0.045,"2020-07-24 01:23:00",0,"2020-07-24 01:00:30",929,16.96,17.14,"2020-07-24 01:37:30",16.61,"2020-07-24 01:58:30",97.8,99.4,"2020-07-24 01:05:00",96.6,"2020-07-24 01:48:30",21.41,21.56,"2020-07-24 01:08:00",21.24,"2020-07-24 02:00:00",22.73,23.01,"2020-07-24 01:04:30",22.54,"2020-07-24 01:50:00",23.64,23.81,"2020-07-24 01:02:00",23.55,"2020-07-24 01:58:30",23.44,23.55,"2020-07-24 01:01:30",23.33,"2020-07-24 01:34:00",23.45,23.54,"2020-07-24 01:10:00",23.36,"2020-07-24 01:15:00",22.98,23.04,"2020-07-24 01:03:00",22.89,"2020-07-24 01:08:00",7.613,7.629,"2020-07-24 01:00:30",7.597,"2020-07-24 01:56:00",11.13,11.15,"2020-07-24 01:01:00",11.11,"2020-07-24 01:58:30",8.55,8.56,"2020-07-24 01:00:30",8.54,"2020-07-24 01:59:00",8.06,8.07,"2020-07-24 01:22:30",8.05,"2020-07-24 01:49:30",7.329,7.34,"2020-07-24 01:55:00",7.319,"2020-07-24 01:18:30",7.746,7.757,"2020-07-24 01:58:30",7.737,"2020-07-24 01:01:30",0.0007357502,0,1.243,139.7,23.05,147,2.6,"2020-07-24 01:47:00",0.3,"2020-07-24 01:02:30",2.633,132.3,13.5,128,4.7,"2020-07-24 01:42:30",0.4,"2020-07-24 01:15:00",-0.02,0
"2020-07-24 03:00:00",1234,78.97,"2020-07-24 02:07:30",12.77,0.045,"2020-07-24 02:35:30",0,"2020-07-24 02:00:30",929,16.09,16.61,"2020-07-24 02:00:30",15.73,"2020-07-24 02:36:30",98.5,99.7,"2020-07-24 02:49:30",97,"2020-07-24 02:03:00",21.01,21.29,"2020-07-24 02:01:30",20.71,"2020-07-24 03:00:00",22.48,22.64,"2020-07-24 02:02:00",22.32,"2020-07-24 02:59:00",23.45,23.6,"2020-07-24 02:02:00",23.32,"2020-07-24 03:00:00",23.41,23.48,"2020-07-24 02:10:30",23.29,"2020-07-24 02:59:00",23.44,23.57,"2020-07-24 02:19:00",23.36,"2020-07-24 02:55:00",22.97,23.05,"2020-07-24 02:39:30",22.87,"2020-07-24 02:43:30",7.587,7.606,"2020-07-24 02:02:30",7.57,"2020-07-24 02:53:00",11.1,11.12,"2020-07-24 02:03:00",11.07,"2020-07-24 02:56:00",8.54,8.55,"2020-07-24 02:16:00",8.53,"2020-07-24 02:51:30",8.05,8.06,"2020-07-24 02:07:00",8.04,"2020-07-24 02:43:30",7.335,7.347,"2020-07-24 02:55:30",7.322,"2020-07-24 02:44:30",7.76,7.771,"2020-07-24 02:56:30",7.748,"2020-07-24 02:01:30",0.001140403,0,1.209,125.1,19,140,2.8,"2020-07-24 02:37:30",0,"2020-07-24 02:52:30",2.757,122.7,10.53,122,4.3,"2020-07-24 02:48:00",1.5,"2020-07-24 02:23:00",-0.02,0
"2020-07-24 04:00:00",1235,79.85,"2020-07-24 03:10:30",12.76,0.044,"2020-07-24 03:20:30",0,"2020-07-24 03:00:30",929,15.5,15.93,"2020-07-24 03:00:30",14.81,"2020-07-24 04:00:00",99,100,"2020-07-24 03:50:00",97.8,"2020-07-24 03:03:00",20.57,20.79,"2020-07-24 03:00:30",20.28,"2020-07-24 03:54:30",22.19,22.43,"2020-07-24 03:04:30",21.98,"2020-07-24 03:59:00",23.23,23.4,"2020-07-24 03:00:30",23.12,"2020-07-24 03:55:30",23.25,23.37,"2020-07-24 03:04:00",23.13,"2020-07-24 03:53:30",23.4,23.49,"2020-07-24 03:00:30",23.26,"2020-07-24 03:54:00",22.99,23.06,"2020-07-24 03:36:30",22.89,"2020-07-24 03:04:30",7.56,7.573,"2020-07-24 03:00:30",7.543,"2020-07-24 03:47:00",11.07,11.1,"2020-07-24 03:10:30",11.05,"2020-07-24 03:46:00",8.52,8.53,"2020-07-24 03:02:30",8.51,"2020-07-24 03:53:00",8.05,8.06,"2020-07-24 03:10:00",8.04,"2020-07-24 03:56:30",7.344,7.356,"2020-07-24 03:58:00",7.331,"2020-07-24 03:06:00",7.77,7.777,"2020-07-24 03:20:30",7.763,"2020-07-24 03:06:00",0.001132634,0,0.907,124.1,20.79,134,1.9,"2020-07-24 03:06:00",0,"2020-07-24 03:03:30",2.258,119,10.27,114,3.4,"2020-07-24 03:00:30",0.8,"2020-07-24 03:03:00",-0.022,0
"2020-07-24 05:00:00",1236,80.1,"2020-07-24 04:14:00",12.74,0.044,"2020-07-24 04:36:00",0,"2020-07-24 04:00:30",928,15.12,15.63,"2020-07-24 04:52:00",14.32,"2020-07-24 04:15:00",99.6,100,"2020-07-24 04:04:30",97.8,"2020-07-24 05:00:00",20.15,20.4,"2020-07-24 04:00:30",19.88,"2020-07-24 04:49:30",21.91,22.08,"2020-07-24 04:05:30",21.75,"2020-07-24 04:41:00",23.03,23.2,"2020-07-24 04:00:30",22.84,"2020-07-24 04:59:30",23.18,23.27,"2020-07-24 04:01:30",23.03,"2020-07-24 04:56:30",23.32,23.49,"2020-07-24 04:10:30",23.21,"2020-07-24 04:31:30",22.99,23.07,"2020-07-24 04:07:00",22.89,"2020-07-24 04:26:00",7.533,7.549,"2020-07-24 04:00:30",7.517,"2020-07-24 04:58:30",11.04,11.07,"2020-07-24 04:02:00",11.02,"2020-07-24 04:57:00",8.51,8.52,"2020-07-24 04:09:00",8.5,"2020-07-24 04:48:30",8.05,8.05,"2020-07-24 04:10:00",8.04,"2020-07-24 04:23:00",7.35,7.362,"2020-07-24 04:25:30",7.325,"2020-07-24 04:04:30",7.779,7.789,"2020-07-24 04:52:30",7.769,"2020-07-24 04:02:30",0.0009909124,0,1.068,121,23.43,86,2.8,"2020-07-24 04:47:00",0.4,"2020-07-24 04:09:00",2.399,113,15.75,117,4.3,"2020-07-24 04:50:00",0.9,"2020-07-24 04:35:30",-0.021,0
"2020-07-24 06:00:00",1237,79.32,"2020-07-24 05:31:00",12.73,0.044,"2020-07-24 05:37:00",0,"2020-07-24 05:00:30",928,14.65,15.63,"2020-07-24 05:07:30",13.8,"2020-07-24 06:00:00",97.8,99.7,"2020-07-24 05:55:00",96,"2020-07-24 05:15:30",19.82,20.02,"2020-07-24 05:15:30",19.53,"2020-07-24 06:00:00",21.59,21.86,"2020-07-24 05:03:00",21.38,"2020-07-24 05:52:30",22.8,22.92,"2020-07-24 05:02:30",22.71,"2020-07-24 05:59:30",23.05,23.09,"2020-07-24 05:10:30",22.97,"2020-07-24 05:56:00",23.24,23.36,"2020-07-24 05:06:00",23.18,"2020-07-24 05:16:00",22.99,23.09,"2020-07-24 05:06:00",22.89,"2020-07-24 05:44:00",7.509,7.523,"2020-07-24 05:01:30",7.49,"2020-07-24 05:50:30",11.02,11.04,"2020-07-24 05:06:30",11.01,"2020-07-24 05:33:00",8.5,8.51,"2020-07-24 05:00:30",8.48,"2020-07-24 05:58:00",8.04,8.05,"2020-07-24 05:09:00",8.04,"2020-07-24 05:52:30",7.355,7.362,"2020-07-24 05:01:00",7.344,"2020-07-24 05:10:30",7.787,7.797,"2020-07-24 05:55:00",7.777,"2020-07-24 05:01:00",0.0009383025,0,0.996,142.7,22.92,156,2.2,"2020-07-24 05:13:30",0.3,"2020-07-24 05:01:00",2.528,127.4,17.3,147,4.2,"2020-07-24 05:03:00",1.4,"2020-07-24 05:19:00",-0.021,0
"2020-07-24 07:00:00",1238,80.2,"2020-07-24 06:01:00",12.71,0.044,"2020-07-24 06:38:00",0,"2020-07-24 06:00:30",927,13.83,14.41,"2020-07-24 07:00:00",13.53,"2020-07-24 06:42:00",99.9,100,"2020-07-24 06:04:30",98.7,"2020-07-24 06:01:30",19.48,19.64,"2020-07-24 06:04:30",19.23,"2020-07-24 06:54:00",21.32,21.47,"2020-07-24 06:00:30",21.11,"2020-07-24 06:59:00",22.6,22.76,"2020-07-24 06:01:00",22.43,"2020-07-24 06:59:00",22.93,23.07,"2020-07-24 06:00:30",22.8,"2020-07-24 06:41:00",23.23,23.31,"2020-07-24 06:35:00",23.13,"2020-07-24 06:56:30",22.98,23.09,"2020-07-24 06:01:00",22.89,"2020-07-24 06:14:00",7.484,7.508,"2020-07-24 06:01:00",7.467,"2020-07-24 06:57:00",11,11.01,"2020-07-24 06:06:00",10.98,"2020-07-24 06:54:00",8.48,8.49,"2020-07-24 06:01:30",8.47,"2020-07-24 06:56:30",8.04,8.04,"2020-07-24 06:00:30",8.03,"2020-07-24 06:18:00",7.352,7.362,"2020-07-24 06:39:00",7.344,"2020-07-24 06:31:00",7.794,7.803,"2020-07-24 06:41:30",7.786,"2020-07-24 06:02:30",0.001078075,0,1.078,129.2,20.18,123,2.4,"2020-07-24 06:21:00",0.3,"2020-07-24 06:30:00",2.667,124.4,12.31,95,4,"2020-07-24 06:06:00",1.1,"2020-07-24 06:50:30",0.001,0.198
"2020-07-24 08:00:00",1239,79.21,"2020-07-24 07:53:00",12.7,0.043,"2020-07-24 07:07:30",0,"2020-07-24 07:00:30",928,14.5,14.78,"2020-07-24 07:10:00",14.35,"2020-07-24 07:30:00",100,100,"2020-07-24 07:00:30",99.5,"2020-07-24 07:19:00",19.21,19.34,"2020-07-24 07:02:30",19.13,"2020-07-24 07:34:30",21.03,21.16,"2020-07-24 07:04:00",20.83,"2020-07-24 07:59:00",22.4,22.58,"2020-07-24 07:01:00",22.28,"2020-07-24 07:57:00",22.79,22.86,"2020-07-24 07:00:30",22.62,"2020-07-24 07:59:30",23.14,23.33,"2020-07-24 07:15:00",23,"2020-07-24 07:55:30",22.96,23.04,"2020-07-24 07:26:00",22.89,"2020-07-24 07:02:30",7.466,7.485,"2020-07-24 07:05:00",7.449,"2020-07-24 07:54:00",10.98,11,"2020-07-24 07:00:30",10.96,"2020-07-24 07:53:30",8.47,8.48,"2020-07-24 07:00:30",8.45,"2020-07-24 07:55:30",8.04,8.04,"2020-07-24 07:40:00",8.03,"2020-07-24 07:35:30",7.356,7.368,"2020-07-24 07:35:00",7.344,"2020-07-24 07:08:30",7.801,7.812,"2020-07-24 07:57:00",7.795,"2020-07-24 07:14:00",0.0007435541,0.2,0.995,144.2,27.4,151,2,"2020-07-24 07:31:00",0.3,"2020-07-24 07:41:00",2.366,134.7,16.82,127,3.7,"2020-07-24 07:01:00",0.6,"2020-07-24 07:44:00",0.001,0.986
"2020-07-24 09:00:00",1240,77.87,"2020-07-24 08:48:00",12.68,0.045,"2020-07-24 08:00:30",-0.001,"2020-07-24 08:39:00",928,14.88,15.31,"2020-07-24 08:30:30",14.48,"2020-07-24 08:01:00",100,100,"2020-07-24 08:00:30",100,"2020-07-24 08:00:30",19.17,19.23,"2020-07-24 08:05:00",18.99,"2020-07-24 08:57:00",20.82,20.9,"2020-07-24 08:01:00",20.67,"2020-07-24 08:52:30",22.19,22.4,"2020-07-24 08:02:30",22.03,"2020-07-24 08:58:30",22.65,22.71,"2020-07-24 08:02:30",22.55,"2020-07-24 08:54:00",23.03,23.15,"2020-07-24 08:18:00",22.97,"2020-07-24 08:02:30",22.98,23.04,"2020-07-24 08:05:00",22.89,"2020-07-24 08:03:00",7.443,7.455,"2020-07-24 08:25:00",7.432,"2020-07-24 08:46:00",10.95,10.97,"2020-07-24 08:04:00",10.94,"2020-07-24 08:45:00",8.45,8.47,"2020-07-24 08:05:30",8.44,"2020-07-24 08:53:00",8.03,8.04,"2020-07-24 08:00:30",8.02,"2020-07-24 08:51:30",7.359,7.365,"2020-07-24 08:00:30",7.347,"2020-07-24 08:41:00",7.806,7.818,"2020-07-24 08:57:30",7.797,"2020-07-24 08:03:30",0.06215094,0,0.758,151.5,27.15,133,1.5,"2020-07-24 08:22:00",0,"2020-07-24 08:13:30",1.761,136.8,15.34,152,3.1,"2020-07-24 08:19:30",0.7,"2020-07-24 08:15:00",0.011,1.812
"2020-07-24 10:00:00",1241,68.33,"2020-07-24 10:00:00",12.69,12.79,"2020-07-24 09:01:00",0.003,"2020-07-24 09:49:30",929,16.09,17.85,"2020-07-24 09:59:00",14.62,"2020-07-24 09:10:30",97.8,100,"2020-07-24 09:00:30",92.3,"2020-07-24 10:00:00",19.01,19.08,"2020-07-24 09:04:00",18.9,"2020-07-24 09:46:00",20.63,20.75,"2020-07-24 09:05:00",20.51,"2020-07-24 09:57:00",22,22.18,"2020-07-24 09:04:30",21.96,"2020-07-24 09:31:30",22.51,22.66,"2020-07-24 09:01:00",22.37,"2020-07-24 09:42:30",23.02,23.12,"2020-07-24 09:12:00",22.89,"2020-07-24 09:53:00",22.94,23.04,"2020-07-24 09:12:30",22.83,"2020-07-24 09:47:00",7.428,7.443,"2020-07-24 09:01:00",7.42,"2020-07-24 09:39:00",10.93,10.95,"2020-07-24 09:00:30",10.91,"2020-07-24 09:46:00",8.44,8.45,"2020-07-24 09:01:30",8.43,"2020-07-24 09:55:30",8.03,8.04,"2020-07-24 09:26:30",8.02,"2020-07-24 09:11:30",7.353,7.362,"2020-07-24 09:52:00",7.344,"2020-07-24 09:16:00",7.813,7.823,"2020-07-24 09:31:00",7.803,"2020-07-24 09:02:00",3.122979,0,1.179,136.2,30.73,116,3.5,"2020-07-24 09:49:00",0.3,"2020-07-24 09:09:00",2.526,127.8,18.51,133,5.1,"2020-07-24 10:00:00",0.7,"2020-07-24 09:22:30",0.474,2.515
"2020-07-24 11:00:00",1242,60.69,"2020-07-24 10:57:30",13.13,14.42,"2020-07-24 10:00:30",0.158,"2020-07-24 10:55:00",929,18.61,19.29,"2020-07-24 10:47:30",17.77,"2020-07-24 10:01:30",88.9,93.2,"2020-07-24 10:04:30",83.8,"2020-07-24 10:49:00",19.26,19.64,"2020-07-24 10:58:00",18.93,"2020-07-24 10:02:00",20.47,20.62,"2020-07-24 10:00:30",20.41,"2020-07-24 10:17:30",21.85,22.02,"2020-07-24 10:08:30",21.77,"2020-07-24 10:32:00",22.36,22.48,"2020-07-24 10:16:00",22.21,"2020-07-24 10:47:30",22.87,23.05,"2020-07-24 10:04:30",22.76,"2020-07-24 10:37:30",22.84,22.99,"2020-07-24 10:07:00",22.69,"2020-07-24 10:59:00",7.416,7.429,"2020-07-24 10:01:00",7.405,"2020-07-24 10:49:30",10.91,10.93,"2020-07-24 10:03:00",10.9,"2020-07-24 10:59:30",8.43,8.43,"2020-07-24 10:03:30",8.42,"2020-07-24 10:58:00",8.02,8.03,"2020-07-24 10:55:30",8.01,"2020-07-24 10:24:30",7.362,7.371,"2020-07-24 10:15:00",7.347,"2020-07-24 10:01:00",7.823,7.832,"2020-07-24 10:35:00",7.812,"2020-07-24 10:05:30",8.010515,0,2.348,125.3,24.67,144,5.8,"2020-07-24 10:50:00",0.6,"2020-07-24 10:48:00",4.209,118.5,17.88,125,7.9,"2020-07-24 10:28:00",1.3,"2020-07-24 10:42:00",1.291,3.024
"2020-07-24 12:00:00",1243,56.28,"2020-07-24 11:57:00",13.56,20.44,"2020-07-24 11:17:00",0.164,"2020-07-24 11:59:30",929,20.12,20.92,"2020-07-24 11:59:30",19.19,"2020-07-24 11:02:00",77.82,85.3,"2020-07-24 11:10:30",70.57,"2020-07-24 11:50:30",20.08,20.75,"2020-07-24 11:57:30",19.55,"2020-07-24 11:03:00",20.54,20.64,"2020-07-24 11:32:30",20.41,"2020-07-24 11:14:30",21.76,21.81,"2020-07-24 11:01:00",21.62,"2020-07-24 11:55:00",22.24,22.28,"2020-07-24 11:00:30",22.19,"2020-07-24 11:23:00",22.81,22.89,"2020-07-24 11:02:30",22.68,"2020-07-24 11:51:30",22.77,22.89,"2020-07-24 11:02:30",22.69,"2020-07-24 11:22:00",7.407,7.42,"2020-07-24 11:18:00",7.394,"2020-07-24 11:21:00",10.88,10.9,"2020-07-24 11:00:30",10.86,"2020-07-24 11:54:30",8.41,8.42,"2020-07-24 11:05:30",8.39,"2020-07-24 11:52:00",8.01,8.02,"2020-07-24 11:02:00",7.994,"2020-07-24 11:58:30",7.354,7.365,"2020-07-24 11:01:30",7.34,"2020-07-24 11:53:30",7.828,7.835,"2020-07-24 11:42:00",7.821,"2020-07-24 11:18:00",12.58965,0,2.884,129.6,26.09,153,6.3,"2020-07-24 11:41:30",0.5,"2020-07-24 11:54:30",5.423,129.4,17.58,165,9.8,"2020-07-24 11:35:30",0.3,"2020-07-24 11:10:30",2.082,3.317
"2020-07-24 13:00:00",1244,54.23,"2020-07-24 12:58:30",13.53,19.54,"2020-07-24 12:15:30",0.106,"2020-07-24 12:42:00",929,21.63,22.65,"2020-07-24 12:54:00",20.63,"2020-07-24 12:18:30",70.48,75.2,"2020-07-24 12:19:30",64.17,"2020-07-24 12:55:00",21.63,22.66,"2020-07-24 13:00:00",20.74,"2020-07-24 12:00:30",20.85,21.05,"2020-07-24 12:46:30",20.62,"2020-07-24 12:05:30",21.71,21.77,"2020-07-24 12:28:30",21.57,"2020-07-24 12:28:00",22.16,22.25,"2020-07-24 12:01:00",22.03,"2020-07-24 12:59:00",22.7,22.89,"2020-07-24 12:01:00",22.55,"2020-07-24 12:53:30",22.75,22.83,"2020-07-24 12:18:00",22.68,"2020-07-24 12:35:00",7.384,7.405,"2020-07-24 12:01:30",7.368,"2020-07-24 12:50:30",10.84,10.87,"2020-07-24 12:03:30",10.82,"2020-07-24 12:42:00",8.38,8.4,"2020-07-24 12:01:00",8.36,"2020-07-24 12:59:00",7.986,8,"2020-07-24 12:01:00",7.97,"2020-07-24 12:56:00",7.343,7.359,"2020-07-24 12:01:30",7.325,"2020-07-24 12:36:30",7.823,7.832,"2020-07-24 12:04:00",7.815,"2020-07-24 12:19:30",15.41622,0,3.075,146.8,26.57,148,7.4,"2020-07-24 12:31:30",0.9,"2020-07-24 12:07:00",6.143,141.8,17.76,172,10.8,"2020-07-24 12:17:30",2,"2020-07-24 12:09:00",2.628,3.345
"2020-07-24 14:00:00",1245,52.95,"2020-07-24 13:36:00",13.53,19.19,"2020-07-24 13:36:00",0.142,"2020-07-24 13:50:00",929,23.13,23.89,"2020-07-24 13:57:30",22.14,"2020-07-24 13:02:30",61.54,66.97,"2020-07-24 13:04:30",54.03,"2020-07-24 13:58:00",23.74,24.73,"2020-07-24 13:56:00",22.58,"2020-07-24 13:00:30",21.49,21.94,"2020-07-24 13:59:30",20.99,"2020-07-24 13:02:30",21.8,21.98,"2020-07-24 13:57:00",21.72,"2020-07-24 13:05:00",22.05,22.12,"2020-07-24 13:05:30",22,"2020-07-24 13:45:30",22.61,22.73,"2020-07-24 13:29:00",22.55,"2020-07-24 13:05:30",22.69,22.81,"2020-07-24 13:09:00",22.57,"2020-07-24 13:51:00",7.347,7.37,"2020-07-24 13:04:30",7.324,"2020-07-24 13:56:00",10.79,10.82,"2020-07-24 13:00:30",10.76,"2020-07-24 13:52:00",8.34,8.37,"2020-07-24 13:01:30",8.32,"2020-07-24 13:57:30",7.957,7.975,"2020-07-24 13:02:30",7.94,"2020-07-24 13:56:30",7.324,7.34,"2020-07-24 13:03:00",7.303,"2020-07-24 13:54:30",7.816,7.826,"2020-07-24 13:51:30",7.809,"2020-07-24 13:09:00",18.18886,0,3.222,148.5,30.37,92,6.5,"2020-07-24 13:29:00",1,"2020-07-24 13:25:00",6.461,145.3,15.83,124,10.5,"2020-07-24 13:30:30",2.1,"2020-07-24 13:13:30",3.196,3.12
"2020-07-24 15:00:00",1246,53.7,"2020-07-24 14:31:00",13.25,15.78,"2020-07-24 14:39:00",0,"2020-07-24 14:10:00",928,24.39,24.92,"2020-07-24 14:25:00",23.85,"2020-07-24 14:01:30",55.13,57.48,"2020-07-24 14:37:00",52.4,"2020-07-24 14:19:00",25.96,27.07,"2020-07-24 14:59:00",24.74,"2020-07-24 14:01:30",22.42,22.97,"2020-07-24 15:00:00",21.87,"2020-07-24 14:01:00",22.06,22.23,"2020-07-24 14:58:30",21.87,"2020-07-24 14:01:00",22.07,22.2,"2020-07-24 15:00:00",22,"2020-07-24 14:09:30",22.6,22.68,"2020-07-24 14:01:00",22.53,"2020-07-24 14:31:00",22.58,22.69,"2020-07-24 14:06:00",22.51,"2020-07-24 14:05:00",7.303,7.333,"2020-07-24 14:01:00",7.275,"2020-07-24 14:57:30",10.74,10.77,"2020-07-24 14:00:30",10.7,"2020-07-24 14:59:00",8.3,8.33,"2020-07-24 14:00:30",8.28,"2020-07-24 14:57:00",7.921,7.94,"2020-07-24 14:00:30",7.894,"2020-07-24 14:59:30",7.297,7.313,"2020-07-24 14:03:30",7.282,"2020-07-24 14:56:30",7.809,7.821,"2020-07-24 14:07:30",7.797,"2020-07-24 14:51:30",20.15146,0,2.979,158.1,26.39,149,7,"2020-07-24 14:41:30",0.3,"2020-07-24 14:12:30",5.916,152,17.44,158,11.7,"2020-07-24 14:38:00",1.3,"2020-07-24 14:02:00",3.669,2.649
"2020-07-24 16:00:00",1247,55.26,"2020-07-24 15:00:30",13.24,19.65,"2020-07-24 15:27:30",0,"2020-07-24 15:11:00",927,25.3,25.93,"2020-07-24 15:33:00",24.63,"2020-07-24 15:08:30",52.57,54.96,"2020-07-24 15:10:00",50.76,"2020-07-24 15:25:00",28.07,29.04,"2020-07-24 16:00:00",27.05,"2020-07-24 15:00:30",23.49,24.08,"2020-07-24 15:59:30",22.95,"2020-07-24 15:06:00",22.5,22.81,"2020-07-24 16:00:00",22.18,"2020-07-24 15:00:30",22.22,22.25,"2020-07-24 15:17:00",22.06,"2020-07-24 15:02:30",22.58,22.7,"2020-07-24 15:57:30",22.5,"2020-07-24 15:43:00",22.58,22.63,"2020-07-24 15:21:30",22.51,"2020-07-24 15:06:00",7.251,7.286,"2020-07-24 15:00:30",7.211,"2020-07-24 15:59:30",10.68,10.71,"2020-07-24 15:06:00",10.65,"2020-07-24 15:54:30",8.26,8.28,"2020-07-24 15:00:30",8.23,"2020-07-24 15:53:30",7.88,7.905,"2020-07-24 15:00:30",7.864,"2020-07-24 15:57:30",7.273,7.288,"2020-07-24 15:00:30",7.257,"2020-07-24 15:49:30",7.795,7.803,"2020-07-24 15:01:00",7.783,"2020-07-24 15:56:30",19.38671,0,2.788,151.8,34.15,172,6.5,"2020-07-24 15:06:00",0.4,"2020-07-24 15:30:00",5.284,147.4,21.69,138,10.5,"2020-07-24 15:42:00",0.9,"2020-07-24 15:31:30",3.618,1.97
"2020-07-24 17:00:00",1248,56.18,"2020-07-24 16:00:30",13.23,19.42,"2020-07-24 16:49:00",0,"2020-07-24 16:00:30",927,25.76,26.26,"2020-07-24 16:45:30",25.39,"2020-07-24 17:00:00",51.95,57.51,"2020-07-24 16:59:30",48.53,"2020-07-24 16:28:00",29.42,29.67,"2020-07-24 16:57:30",29.01,"2020-07-24 16:00:30",24.61,25.05,"2020-07-24 16:50:00",24.03,"2020-07-24 16:00:30",23.05,23.4,"2020-07-24 16:58:00",22.77,"2020-07-24 16:01:00",22.34,22.48,"2020-07-24 16:59:00",22.19,"2020-07-24 16:10:00",22.6,22.73,"2020-07-24 16:35:00",22.5,"2020-07-24 16:11:00",22.58,22.63,"2020-07-24 16:01:30",22.51,"2020-07-24 16:03:00",7.178,7.217,"2020-07-24 16:02:30",7.143,"2020-07-24 16:58:30",10.62,10.65,"2020-07-24 16:00:30",10.58,"2020-07-24 16:48:30",8.22,8.24,"2020-07-24 16:06:30",8.19,"2020-07-24 16:58:30",7.847,7.867,"2020-07-24 16:00:30",7.829,"2020-07-24 16:59:00",7.252,7.269,"2020-07-24 16:08:00",7.239,"2020-07-24 16:38:00",7.781,7.792,"2020-07-24 16:03:30",7.771,"2020-07-24 16:44:00",16.88798,0,2.705,156.2,27.86,161,5.6,"2020-07-24 16:19:00",0,"2020-07-24 16:57:30",5.428,149.3,18.51,146,9.8,"2020-07-24 16:56:00",0.5,"2020-07-24 16:06:00",3.191,1.158
"2020-07-24 18:00:00",1249,58.04,"2020-07-24 17:00:30",13.49,19.05,"2020-07-24 17:09:00",0.093,"2020-07-24 17:45:30",926,25.16,25.73,"2020-07-24 17:54:30",24.57,"2020-07-24 17:22:00",58.2,61.47,"2020-07-24 17:52:00",54.96,"2020-07-24 17:59:30",29.45,29.69,"2020-07-24 17:01:30",29.16,"2020-07-24 17:59:00",25.46,25.81,"2020-07-24 18:00:00",25.04,"2020-07-24 17:01:00",23.66,24.01,"2020-07-24 18:00:00",23.4,"2020-07-24 17:00:30",22.64,22.86,"2020-07-24 17:56:00",22.44,"2020-07-24 17:04:30",22.6,22.73,"2020-07-24 18:00:00",22.55,"2020-07-24 17:01:00",22.58,22.63,"2020-07-24 17:04:00",22.49,"2020-07-24 17:20:30",7.11,7.145,"2020-07-24 17:00:30",7.074,"2020-07-24 17:57:00",10.56,10.6,"2020-07-24 17:01:30",10.53,"2020-07-24 17:59:00",8.17,8.19,"2020-07-24 17:00:30",8.15,"2020-07-24 17:59:00",7.815,7.834,"2020-07-24 17:02:00",7.796,"2020-07-24 17:58:00",7.245,7.251,"2020-07-24 17:06:30",7.236,"2020-07-24 17:34:30",7.772,7.78,"2020-07-24 17:15:30",7.766,"2020-07-24 17:37:30",12.61912,0,2.94,173.2,29.29,149,6.1,"2020-07-24 17:31:00",0.6,"2020-07-24 17:52:00",5.775,164.6,15.83,163,10.7,"2020-07-24 17:56:00",1.3,"2020-07-24 17:23:00",2.342,0.335
"2020-07-24 19:00:00",1250,62.79,"2020-07-24 18:00:30",13.5,19.04,"2020-07-24 18:50:00",0.078,"2020-07-24 18:45:30",926,24.3,25.36,"2020-07-24 18:02:00",22.78,"2020-07-24 18:53:00",64.43,70.97,"2020-07-24 18:53:00",55.22,"2020-07-24 18:00:30",28.56,29.24,"2020-07-24 18:01:00",27.82,"2020-07-24 18:58:30",25.84,25.95,"2020-07-24 18:51:30",25.78,"2020-07-24 18:04:30",24.18,24.42,"2020-07-24 18:51:00",23.93,"2020-07-24 18:09:00",22.96,23.09,"2020-07-24 18:59:30",22.76,"2020-07-24 18:10:00",22.77,22.89,"2020-07-24 18:46:00",22.58,"2020-07-24 18:04:00",22.57,22.63,"2020-07-24 18:00:30",22.49,"2020-07-24 18:45:00",7.047,7.08,"2020-07-24 18:02:30",7.018,"2020-07-24 18:57:00",10.51,10.53,"2020-07-24 18:00:30",10.49,"2020-07-24 18:51:00",8.14,8.15,"2020-07-24 18:07:30",8.12,"2020-07-24 18:51:00",7.792,7.802,"2020-07-24 18:02:00",7.786,"2020-07-24 18:26:00",7.234,7.248,"2020-07-24 18:00:30",7.217,"2020-07-24 18:44:30",7.771,7.78,"2020-07-24 18:31:30",7.763,"2020-07-24 18:25:30",8.069023,0,2.905,179.3,26.52,135,5.8,"2020-07-24 18:11:30",0.7,"2020-07-24 18:27:30",5.759,171.7,14.47,167,11.4,"2020-07-24 18:48:30",0.6,"2020-07-24 18:39:00",0.62,0.002
"2020-07-24 20:00:00",1251,66.91,"2020-07-24 19:00:30",13.53,19.25,"2020-07-24 19:13:00",0.069,"2020-07-24 19:24:00",927,22.86,24.08,"2020-07-24 19:09:30",21.92,"2020-07-24 19:59:30",70.06,72.59,"2020-07-24 19:27:00",66.75,"2020-07-24 19:12:00",27.15,27.84,"2020-07-24 19:01:00",26.4,"2020-07-24 20:00:00",25.81,25.9,"2020-07-24 19:13:00",25.66,"2020-07-24 20:00:00",24.51,24.62,"2020-07-24 19:30:30",24.34,"2020-07-24 19:13:30",23.24,23.48,"2020-07-24 19:55:00",23.03,"2020-07-24 19:08:30",22.94,23.1,"2020-07-24 19:52:00",22.76,"2020-07-24 19:03:30",22.59,22.71,"2020-07-24 19:50:00",22.51,"2020-07-24 19:04:00",6.996,7.02,"2020-07-24 19:00:30",6.97,"2020-07-24 19:55:00",10.48,10.51,"2020-07-24 19:00:30",10.46,"2020-07-24 19:47:30",8.12,8.13,"2020-07-24 19:03:00",8.11,"2020-07-24 19:36:30",7.782,7.791,"2020-07-24 19:05:30",7.772,"2020-07-24 19:54:00",7.234,7.245,"2020-07-24 19:16:00",7.22,"2020-07-24 19:36:30",7.775,7.783,"2020-07-24 19:56:00",7.766,"2020-07-24 19:05:00",3.795638,0,2.708,175,28.65,173,6.3,"2020-07-24 19:20:00",0,"2020-07-24 19:34:00",5.768,171.3,13.15,158,9.8,"2020-07-24 19:47:00",2.3,"2020-07-24 19:30:00",0.292,0
"2020-07-24 21:00:00",1252,70.81,"2020-07-24 20:00:30",12.93,0.715,"2020-07-24 21:00:00",0,"2020-07-24 20:37:00",927,20.42,21.82,"2020-07-24 20:02:00",19.32,"2020-07-24 20:58:30",78.3,83,"2020-07-24 20:57:30",72.09,"2020-07-24 20:00:30",25.76,26.46,"2020-07-24 20:00:30",25.06,"2020-07-24 21:00:00",25.5,25.76,"2020-07-24 20:00:30",25.2,"2020-07-24 21:00:00",24.68,24.81,"2020-07-24 20:50:30",24.55,"2020-07-24 20:08:30",23.49,23.68,"2020-07-24 20:56:00",23.39,"2020-07-24 20:02:00",23.07,23.26,"2020-07-24 20:58:30",22.97,"2020-07-24 20:04:00",22.72,22.83,"2020-07-24 20:56:30",22.56,"2020-07-24 20:01:00",6.953,6.975,"2020-07-24 20:05:00",6.927,"2020-07-24 20:59:30",10.45,10.47,"2020-07-24 20:01:30",10.44,"2020-07-24 20:50:00",8.1,8.12,"2020-07-24 20:09:30",8.09,"2020-07-24 20:43:30",7.779,7.788,"2020-07-24 20:40:00",7.769,"2020-07-24 20:46:30",7.241,7.251,"2020-07-24 20:34:30",7.226,"2020-07-24 20:48:00",7.773,7.786,"2020-07-24 20:12:00",7.766,"2020-07-24 20:22:00",0.242267,0,1.98,166.5,25.38,165,4.2,"2020-07-24 20:05:00",0,"2020-07-24 20:39:00",4.381,164.2,14.95,153,7.8,"2020-07-24 20:13:30",1.7,"2020-07-24 20:54:30",0.018,0
"2020-07-24 22:00:00",1253,75.23,"2020-07-24 21:00:30",12.86,0.052,"2020-07-24 21:59:30",0,"2020-07-24 21:00:30",928,19.19,19.54,"2020-07-24 21:09:00",18.6,"2020-07-24 21:59:30",83.6,84.7,"2020-07-24 21:26:00",82.2,"2020-07-24 21:00:30",24.6,25.14,"2020-07-24 21:01:30",24.09,"2020-07-24 21:59:30",25.02,25.27,"2020-07-24 21:02:00",24.78,"2020-07-24 21:58:30",24.69,24.83,"2020-07-24 21:05:00",24.57,"2020-07-24 21:49:30",23.66,23.82,"2020-07-24 21:57:30",23.52,"2020-07-24 21:33:30",23.23,23.41,"2020-07-24 21:55:30",23.13,"2020-07-24 21:10:30",22.76,22.86,"2020-07-24 21:48:00",22.67,"2020-07-24 21:08:00",6.913,6.933,"2020-07-24 21:08:30",6.894,"2020-07-24 21:55:00",10.43,10.45,"2020-07-24 21:02:30",10.41,"2020-07-24 22:00:00",8.09,8.1,"2020-07-24 21:25:30",8.08,"2020-07-24 21:44:30",7.779,7.788,"2020-07-24 21:25:00",7.772,"2020-07-24 21:58:00",7.245,7.254,"2020-07-24 21:45:00",7.23,"2020-07-24 21:09:00",7.782,7.792,"2020-07-24 21:59:30",7.771,"2020-07-24 21:01:00",0.001157979,0,1.973,171.1,23.71,219,4.4,"2020-07-24 21:59:00",0,"2020-07-24 21:18:30",4.283,164.7,12.85,168,7.4,"2020-07-24 21:26:30",1.9,"2020-07-24 21:38:30",-0.006,0
"2020-07-24 23:00:00",1254,76.25,"2020-07-24 22:00:30",12.84,0.048,"2020-07-24 22:59:30",0,"2020-07-24 22:00:30",928,18.54,18.79,"2020-07-24 22:39:30",18.24,"2020-07-24 22:22:00",86.3,89.3,"2020-07-24 22:58:30",83.7,"2020-07-24 22:01:30",23.67,24.13,"2020-07-24 22:00:30",23.28,"2020-07-24 22:55:00",24.5,24.81,"2020-07-24 22:01:30",24.19,"2020-07-24 22:57:00",24.58,24.67,"2020-07-24 22:03:30",24.42,"2020-07-24 22:55:00",23.81,23.88,"2020-07-24 22:11:30",23.68,"2020-07-24 22:01:30",23.42,23.54,"2020-07-24 22:47:30",23.21,"2020-07-24 22:05:30",22.9,23.02,"2020-07-24 22:23:00",22.69,"2020-07-24 22:02:30",6.88,6.899,"2020-07-24 22:06:30",6.86,"2020-07-24 22:59:30",10.41,10.43,"2020-07-24 22:07:30",10.39,"2020-07-24 22:48:00",8.08,8.09,"2020-07-24 22:02:00",8.07,"2020-07-24 22:52:30",7.774,7.78,"2020-07-24 22:01:00",7.767,"2020-07-24 22:40:30",7.245,7.26,"2020-07-24 22:05:30",7.236,"2020-07-24 22:13:30",7.786,7.795,"2020-07-24 22:01:00",7.777,"2020-07-24 22:09:00",0.001169357,0,1.984,160.6,25.95,169,4.6,"2020-07-24 22:25:30",0.5,"2020-07-24 22:24:30",3.992,159.1,15.29,151,7.1,"2020-07-24 22:33:00",0.7,"2020-07-24 22:31:00",-0.008,0
"2020-07-25 00:00:00",1255,75.26,"2020-07-24 23:58:00",12.82,0.047,"2020-07-24 23:57:30",0,"2020-07-24 23:00:30",929,18.27,18.45,"2020-07-24 23:22:30",17.82,"2020-07-25 00:00:00",91.2,92.9,"2020-07-24 23:59:30",88.8,"2020-07-24 23:00:30",23.02,23.32,"2020-07-24 23:01:00",22.71,"2020-07-25 00:00:00",24.03,24.21,"2020-07-24 23:01:30",23.78,"2020-07-24 23:53:00",24.42,24.53,"2020-07-24 23:00:30",24.27,"2020-07-25 00:00:00",23.82,23.88,"2020-07-24 23:05:00",23.72,"2020-07-24 23:00:30",23.46,23.6,"2020-07-24 23:57:00",23.39,"2020-07-24 23:13:30",22.96,23.04,"2020-07-24 23:34:30",22.87,"2020-07-24 23:38:30",6.851,6.869,"2020-07-24 23:06:00",6.835,"2020-07-24 23:54:00",10.38,10.4,"2020-07-24 23:01:30",10.37,"2020-07-24 23:44:00",8.07,8.08,"2020-07-24 23:07:00",8.06,"2020-07-24 23:51:00",7.774,7.78,"2020-07-24 23:10:00",7.767,"2020-07-24 23:53:00",7.254,7.263,"2020-07-24 23:39:30",7.242,"2020-07-24 23:19:00",7.792,7.803,"2020-07-24 23:55:30",7.783,"2020-07-24 23:02:00",0.0009514604,0,1.974,166.7,25.08,189,4.1,"2020-07-24 23:42:00",0.4,"2020-07-24 23:09:30",4.276,157.2,13.52,160,8.7,"2020-07-24 23:49:30",1.3,"2020-07-24 23:14:30",-0.012,0
"2020-07-25 01:00:00",1256,75.28,"2020-07-25 00:00:30",12.81,0.046,"2020-07-25 00:43:30",0,"2020-07-25 00:00:30",929,17.18,17.92,"2020-07-25 00:00:30",16.77,"2020-07-25 00:59:30",95.1,96.8,"2020-07-25 00:50:00",92.4,"2020-07-25 00:00:30",22.45,22.74,"2020-07-25 00:01:00",22.1,"2020-07-25 00:57:00",23.63,23.82,"2020-07-25 00:03:30",23.36,"2020-07-25 00:55:30",24.23,24.4,"2020-07-25 00:08:30",24.11,"2020-07-25 00:58:30",23.82,23.88,"2020-07-25 00:01:00",23.74,"2020-07-25 00:00:30",23.57,23.68,"2020-07-25 00:27:30",23.44,"2020-07-25 00:39:00",23,23.14,"2020-07-25 00:53:00",22.89,"2020-07-25 00:07:30",6.824,6.841,"2020-07-25 00:01:00",6.807,"2020-07-25 00:52:00",10.36,10.37,"2020-07-25 00:01:30",10.34,"2020-07-25 00:55:00",8.06,8.07,"2020-07-25 00:09:00",8.04,"2020-07-25 00:57:30",7.771,7.778,"2020-07-25 00:01:30",7.764,"2020-07-25 00:23:00",7.257,7.266,"2020-07-25 00:06:00",7.242,"2020-07-25 00:50:30",7.802,7.809,"2020-07-25 00:40:00",7.795,"2020-07-25 00:01:00",0.001092041,0,2.106,163,24.94,156,5,"2020-07-25 00:03:00",0,"2020-07-25 00:54:30",4.397,152.8,11.4,138,7.6,"2020-07-25 00:06:30",2,"2020-07-25 00:19:30",-0.014,0
"2020-07-25 02:00:00",1257,76.92,"2020-07-25 01:00:30",12.79,0.045,"2020-07-25 01:38:00",0,"2020-07-25 01:00:30",929,16.52,16.78,"2020-07-25 01:00:30",16.28,"2020-07-25 01:58:00",97.6,98.9,"2020-07-25 01:52:00",95.8,"2020-07-25 01:02:00",21.88,22.13,"2020-07-25 01:00:30",21.65,"2020-07-25 01:59:00",23.24,23.47,"2020-07-25 01:02:30",22.98,"2020-07-25 01:59:30",24.02,24.19,"2020-07-25 01:02:30",23.92,"2020-07-25 01:55:00",23.75,23.86,"2020-07-25 01:18:00",23.56,"2020-07-25 01:57:00",23.62,23.75,"2020-07-25 01:27:30",23.5,"2020-07-25 01:24:00",23.11,23.22,"2020-07-25 01:48:00",22.96,"2020-07-25 01:24:00",6.8,6.813,"2020-07-25 01:00:30",6.785,"2020-07-25 01:58:30",10.34,10.35,"2020-07-25 01:01:00",10.32,"2020-07-25 01:56:00",8.05,8.06,"2020-07-25 01:05:30",8.03,"2020-07-25 01:57:00",7.772,7.78,"2020-07-25 01:17:30",7.764,"2020-07-25 01:09:30",7.257,7.266,"2020-07-25 01:28:30",7.245,"2020-07-25 01:05:00",7.805,7.818,"2020-07-25 01:01:00",7.797,"2020-07-25 01:18:30",0.001159097,0,1.405,146.2,29.33,137,2.9,"2020-07-25 01:48:00",0.3,"2020-07-25 01:54:00",3.059,143.9,12.67,134,5.4,"2020-07-25 01:09:30",1.4,"2020-07-25 01:36:30",-0.019,0
"2020-07-25 03:00:00",1258,76.61,"2020-07-25 03:00:00",12.77,0.045,"2020-07-25 02:15:30",0,"2020-07-25 02:00:30",929,16.32,16.63,"2020-07-25 02:54:30",16.15,"2020-07-25 02:11:30",99.6,100,"2020-07-25 02:19:30",98.1,"2020-07-25 02:03:30",21.44,21.72,"2020-07-25 02:00:30",21.29,"2020-07-25 02:41:00",22.89,23.03,"2020-07-25 02:00:30",22.72,"2020-07-25 02:58:30",23.8,24.01,"2020-07-25 02:00:30",23.6,"2020-07-25 02:58:00",23.64,23.73,"2020-07-25 02:08:30",23.55,"2020-07-25 02:56:00",23.64,23.75,"2020-07-25 02:55:30",23.55,"2020-07-25 02:42:00",23.17,23.24,"2020-07-25 02:24:30",23.09,"2020-07-25 02:07:30",6.779,6.791,"2020-07-25 02:00:30",6.766,"2020-07-25 02:59:30",10.32,10.34,"2020-07-25 02:02:30",10.3,"2020-07-25 02:57:30",8.03,8.04,"2020-07-25 02:01:00",8.02,"2020-07-25 02:45:00",7.771,7.783,"2020-07-25 02:07:30",7.761,"2020-07-25 02:54:30",7.26,7.269,"2020-07-25 02:32:30",7.248,"2020-07-25 02:09:00",7.807,7.815,"2020-07-25 02:04:00",7.797,"2020-07-25 02:07:00",0.0009786537,0,1.287,132.9,26.72,146,2.9,"2020-07-25 02:18:30",0.3,"2020-07-25 02:40:30",2.963,137.6,16.52,143,5.6,"2020-07-25 02:59:30",1.3,"2020-07-25 02:01:00",-0.021,0
"2020-07-25 04:00:00",1259,75.41,"2020-07-25 03:59:00",12.75,0.044,"2020-07-25 03:41:00",0,"2020-07-25 03:00:30",928,16.67,16.76,"2020-07-25 03:09:30",16.58,"2020-07-25 03:47:30",99.9,100,"2020-07-25 03:04:30",99.5,"2020-07-25 03:46:00",21.21,21.35,"2020-07-25 03:24:30",21.09,"2020-07-25 03:39:30",22.59,22.81,"2020-07-25 03:00:30",22.38,"2020-07-25 03:59:30",23.6,23.68,"2020-07-25 03:01:30",23.48,"2020-07-25 03:56:30",23.57,23.68,"2020-07-25 03:02:00",23.41,"2020-07-25 03:55:00",23.63,23.75,"2020-07-25 03:04:30",23.49,"2020-07-25 03:33:30",23.17,23.24,"2020-07-25 03:06:30",23.05,"2020-07-25 03:41:30",6.76,6.771,"2020-07-25 03:00:30",6.749,"2020-07-25 03:54:30",10.3,10.32,"2020-07-25 03:02:00",10.28,"2020-07-25 03:53:00",8.02,8.03,"2020-07-25 03:01:00",8.01,"2020-07-25 03:48:30",7.767,7.775,"2020-07-25 03:42:30",7.759,"2020-07-25 03:24:30",7.26,7.273,"2020-07-25 03:55:30",7.251,"2020-07-25 03:16:00",7.814,7.823,"2020-07-25 03:49:00",7.806,"2020-07-25 03:06:30",0.0005787508,0,1.407,147.5,27.51,137,3.3,"2020-07-25 03:40:00",0,"2020-07-25 03:10:30",3.148,148.7,15.61,152,5.6,"2020-07-25 03:18:00",0.6,"2020-07-25 03:35:30",-0.02,0
"2020-07-25 05:00:00",1260,74.48,"2020-07-25 05:00:00",12.75,0.044,"2020-07-25 04:26:00",0,"2020-07-25 04:00:30",928,16.95,17.07,"2020-07-25 04:23:00",16.81,"2020-07-25 04:02:00",99.4,100,"2020-07-25 04:04:30",98.5,"2020-07-25 04:47:30",21.1,21.17,"2020-07-25 04:14:00",21.04,"2020-07-25 04:56:30",22.39,22.54,"2020-07-25 04:01:00",22.21,"2020-07-25 04:53:00",23.41,23.58,"2020-07-25 04:03:00",23.27,"2020-07-25 05:00:00",23.44,23.53,"2020-07-25 04:05:00",23.35,"2020-07-25 04:55:00",23.55,23.68,"2020-07-25 04:19:00",23.42,"2020-07-25 04:46:00",23.16,23.24,"2020-07-25 04:02:00",23.07,"2020-07-25 04:05:00",6.738,6.755,"2020-07-25 04:00:30",6.719,"2020-07-25 04:55:30",10.27,10.29,"2020-07-25 04:01:00",10.26,"2020-07-25 04:41:00",8.01,8.02,"2020-07-25 04:00:30",7.997,"2020-07-25 04:59:30",7.764,7.772,"2020-07-25 04:07:30",7.756,"2020-07-25 04:53:00",7.265,7.279,"2020-07-25 04:30:00",7.251,"2020-07-25 04:12:00",7.821,7.829,"2020-07-25 04:50:30",7.812,"2020-07-25 04:08:00",0.0004793796,0,1.728,158.8,31.51,97,3.7,"2020-07-25 04:24:30",0,"2020-07-25 04:14:30",3.527,149.9,16.11,128,6.5,"2020-07-25 04:16:30",1.3,"2020-07-25 04:24:00",-0.019,0
"2020-07-25 06:00:00",1261,74.46,"2020-07-25 05:04:00",12.72,0.043,"2020-07-25 05:49:30",0,"2020-07-25 05:00:30",928,16.61,16.97,"2020-07-25 05:00:30",16.22,"2020-07-25 05:58:00",99.1,99.8,"2020-07-25 05:34:30",98.2,"2020-07-25 05:01:30",20.89,21.17,"2020-07-25 05:01:00",20.69,"2020-07-25 05:57:30",22.2,22.3,"2020-07-25 05:03:00",22.04,"2020-07-25 05:57:00",23.22,23.38,"2020-07-25 05:04:00",23.14,"2020-07-25 05:54:00",23.34,23.48,"2020-07-25 05:03:30",23.15,"2020-07-25 05:31:00",23.46,23.69,"2020-07-25 05:19:30",23.39,"2020-07-25 05:04:00",23.17,23.24,"2020-07-25 05:23:00",23.08,"2020-07-25 05:43:00",6.721,6.733,"2020-07-25 05:00:30",6.708,"2020-07-25 05:42:00",10.25,10.28,"2020-07-25 05:04:00",10.24,"2020-07-25 05:53:30",8,8.01,"2020-07-25 05:05:30",7.989,"2020-07-25 05:59:00",7.759,7.769,"2020-07-25 05:48:30",7.748,"2020-07-25 05:26:30",7.269,7.276,"2020-07-25 05:00:30",7.257,"2020-07-25 05:20:00",7.825,7.832,"2020-07-25 05:41:00",7.818,"2020-07-25 05:14:30",0.0006745262,0,1.368,146.9,29.31,164,4.2,"2020-07-25 05:00:30",0,"2020-07-25 05:48:00",2.963,148.3,14.42,147,5.8,"2020-07-25 05:00:30",0.9,"2020-07-25 05:43:30",-0.02,0
"2020-07-25 07:00:00",1262,75.37,"2020-07-25 06:00:30",12.72,0.043,"2020-07-25 06:41:30",0,"2020-07-25 06:00:30",928,15.81,16.12,"2020-07-25 06:00:30",15.62,"2020-07-25 06:44:30",99.6,100,"2020-07-25 06:19:30",98.6,"2020-07-25 06:04:00",20.54,20.77,"2020-07-25 06:04:00",20.28,"2020-07-25 06:57:00",22.02,22.17,"2020-07-25 06:00:30",21.77,"2020-07-25 06:58:00",23.07,23.2,"2020-07-25 06:02:30",22.97,"2020-07-25 06:35:30",23.24,23.3,"2020-07-25 06:08:00",23.14,"2020-07-25 06:58:00",23.45,23.57,"2020-07-25 06:07:30",23.37,"2020-07-25 06:43:30",23.17,23.24,"2020-07-25 06:09:00",23.08,"2020-07-25 06:37:30",6.703,6.713,"2020-07-25 06:00:30",6.691,"2020-07-25 06:41:00",10.24,10.25,"2020-07-25 06:03:30",10.22,"2020-07-25 06:45:00",7.99,7.997,"2020-07-25 06:09:30",7.984,"2020-07-25 06:48:30",7.755,7.764,"2020-07-25 06:02:00",7.748,"2020-07-25 06:46:00",7.267,7.273,"2020-07-25 06:01:00",7.257,"2020-07-25 06:02:30",7.828,7.838,"2020-07-25 06:56:00",7.821,"2020-07-25 06:00:30",0.0008069802,0,1.225,138.3,26.48,108,2.7,"2020-07-25 06:06:30",0,"2020-07-25 06:43:30",2.628,142,13.04,129,4.1,"2020-07-25 06:20:00",1.1,"2020-07-25 06:24:00",0.001,0.197
"2020-07-25 08:00:00",1263,75.74,"2020-07-25 08:00:00",12.69,0.043,"2020-07-25 07:12:00",0,"2020-07-25 07:00:30",928,15.83,16.35,"2020-07-25 07:59:00",15.5,"2020-07-25 07:11:30",100,100,"2020-07-25 07:04:30",99.8,"2020-07-25 07:03:30",20.23,20.4,"2020-07-25 07:18:30",20.08,"2020-07-25 07:44:30",21.81,21.91,"2020-07-25 07:03:00",21.59,"2020-07-25 07:59:30",22.9,23.01,"2020-07-25 07:11:00",22.79,"2020-07-25 07:44:30",23.13,23.27,"2020-07-25 07:06:30",23.01,"2020-07-25 07:52:00",23.42,23.52,"2020-07-25 07:46:30",23.23,"2020-07-25 07:59:30",23.18,23.24,"2020-07-25 07:10:30",23.1,"2020-07-25 07:18:30",6.685,6.697,"2020-07-25 07:00:30",6.672,"2020-07-25 07:57:00",10.22,10.24,"2020-07-25 07:04:30",10.2,"2020-07-25 07:59:30",7.98,7.986,"2020-07-25 07:00:30",7.973,"2020-07-25 07:21:00",7.753,7.764,"2020-07-25 07:21:00",7.745,"2020-07-25 07:02:30",7.263,7.282,"2020-07-25 07:57:30",7.251,"2020-07-25 07:52:00",7.829,7.838,"2020-07-25 07:27:30",7.823,"2020-07-25 07:03:00",0.0006586258,0,1.292,147.6,25.23,143,3.2,"2020-07-25 07:55:00",0,"2020-07-25 07:28:00",2.86,142.5,13.93,148,4.8,"2020-07-25 07:56:30",1.1,"2020-07-25 07:51:00",0.001,0.982
"2020-07-25 09:00:00",1264,74.4,"2020-07-25 08:52:00",12.68,0.045,"2020-07-25 08:01:00",-0.001,"2020-07-25 08:41:30",928,16.48,16.68,"2020-07-25 08:37:30",16.25,"2020-07-25 08:00:30",100,100,"2020-07-25 08:00:30",100,"2020-07-25 08:00:30",20.15,20.23,"2020-07-25 08:06:30",20.08,"2020-07-25 08:34:00",21.6,21.72,"2020-07-25 08:01:00",21.41,"2020-07-25 08:59:00",22.77,22.81,"2020-07-25 08:37:00",22.64,"2020-07-25 08:53:00",23.05,23.07,"2020-07-25 08:00:30",22.97,"2020-07-25 08:31:00",23.32,23.49,"2020-07-25 08:03:00",23.21,"2020-07-25 08:48:30",23.18,23.24,"2020-07-25 08:00:30",23.06,"2020-07-25 08:54:00",6.673,6.683,"2020-07-25 08:04:30",6.661,"2020-07-25 08:52:30",10.2,10.22,"2020-07-25 08:01:00",10.19,"2020-07-25 08:42:00",7.967,7.978,"2020-07-25 08:00:30",7.954,"2020-07-25 08:56:00",7.745,7.753,"2020-07-25 08:00:30",7.74,"2020-07-25 08:38:00",7.267,7.276,"2020-07-25 08:20:30",7.251,"2020-07-25 08:18:00",7.833,7.841,"2020-07-25 08:20:00",7.826,"2020-07-25 08:01:30",0.04450415,0.2,1.712,142.9,28.03,122,4.3,"2020-07-25 08:31:00",0,"2020-07-25 08:17:00",3.514,148.9,14.96,172,5.9,"2020-07-25 08:08:00",0.8,"2020-07-25 08:40:30",0.008,1.803
"2020-07-25 10:00:00",1265,67.44,"2020-07-25 09:53:30",12.64,12.8,"2020-07-25 09:01:00",0.007,"2020-07-25 09:27:00",929,17,17.7,"2020-07-25 09:45:30",16.45,"2020-07-25 09:18:30",98.7,100,"2020-07-25 09:00:30",95.8,"2020-07-25 09:49:00",20.14,20.22,"2020-07-25 09:32:00",20.04,"2020-07-25 09:51:00",21.44,21.5,"2020-07-25 09:04:30",21.38,"2020-07-25 09:20:30",22.59,22.71,"2020-07-25 09:01:00",22.51,"2020-07-25 09:58:00",22.93,23.07,"2020-07-25 09:02:30",22.8,"2020-07-25 09:40:30",23.22,23.31,"2020-07-25 09:06:30",23.18,"2020-07-25 09:06:00",23.13,23.24,"2020-07-25 09:02:30",23.03,"2020-07-25 09:43:00",6.659,6.667,"2020-07-25 09:00:30",6.645,"2020-07-25 09:59:30",10.18,10.2,"2020-07-25 09:02:00",10.17,"2020-07-25 09:57:00",7.958,7.967,"2020-07-25 09:04:30",7.948,"2020-07-25 09:59:00",7.742,7.751,"2020-07-25 09:17:00",7.732,"2020-07-25 09:23:00",7.268,7.273,"2020-07-25 09:01:30",7.26,"2020-07-25 09:34:30",7.839,7.849,"2020-07-25 09:58:00",7.829,"2020-07-25 09:09:30",2.203908,0,1.751,139.6,30.46,199,4.8,"2020-07-25 09:05:00",0,"2020-07-25 09:28:00",3.37,139.7,16.93,129,7.5,"2020-07-25 09:09:00",0.9,"2020-07-25 09:36:00",0.326,2.509
"2020-07-25 11:00:00",1266,64.84,"2020-07-25 10:47:00",13.18,14.41,"2020-07-25 10:20:00",0.192,"2020-07-25 10:10:30",929,18.33,18.87,"2020-07-25 10:39:30",17.56,"2020-07-25 10:02:30",93.6,97,"2020-07-25 10:04:30",90.8,"2020-07-25 10:56:30",20.25,20.54,"2020-07-25 10:54:30",20.06,"2020-07-25 10:00:30",21.34,21.47,"2020-07-25 10:00:30",21.18,"2020-07-25 10:42:00",22.46,22.59,"2020-07-25 10:00:30",22.36,"2020-07-25 10:58:30",22.83,22.86,"2020-07-25 10:00:30",22.71,"2020-07-25 10:58:00",23.2,23.31,"2020-07-25 10:22:00",23.1,"2020-07-25 10:53:30",23.05,23.19,"2020-07-25 10:10:00",22.93,"2020-07-25 10:51:30",6.651,6.661,"2020-07-25 10:01:30",6.639,"2020-07-25 10:40:30",10.17,10.18,"2020-07-25 10:02:30",10.15,"2020-07-25 11:00:00",7.947,7.954,"2020-07-25 10:00:30",7.94,"2020-07-25 10:59:30",7.736,7.748,"2020-07-25 10:02:30",7.729,"2020-07-25 10:43:00",7.263,7.276,"2020-07-25 10:52:00",7.254,"2020-07-25 10:38:30",7.845,7.852,"2020-07-25 10:27:00",7.835,"2020-07-25 10:31:30",5.622813,0,1.978,149.9,28.23,142,5.8,"2020-07-25 10:41:30",0.3,"2020-07-25 10:16:00",4.152,145,17.54,148,8.8,"2020-07-25 10:43:00",0.9,"2020-07-25 10:22:30",0.902,3.023
"2020-07-25 12:00:00",1267,61.84,"2020-07-25 11:15:30",13.39,13.56,"2020-07-25 11:13:00",0,"2020-07-25 11:11:30",930,19.35,20.24,"2020-07-25 12:00:00",18.89,"2020-07-25 11:00:30",86,90.8,"2020-07-25 11:00:30",81.9,"2020-07-25 11:53:00",20.71,20.97,"2020-07-25 11:58:30",20.48,"2020-07-25 11:00:30",21.36,21.47,"2020-07-25 11:40:00",21.2,"2020-07-25 11:01:30",22.38,22.4,"2020-07-25 11:12:00",22.36,"2020-07-25 11:37:00",22.68,22.82,"2020-07-25 11:00:30",22.58,"2020-07-25 11:44:00",23.09,23.26,"2020-07-25 11:07:00",22.97,"2020-07-25 11:31:30",22.98,23.06,"2020-07-25 11:03:00",22.89,"2020-07-25 11:05:00",6.644,6.653,"2020-07-25 11:13:00",6.631,"2020-07-25 11:54:00",10.15,10.17,"2020-07-25 11:02:30",10.13,"2020-07-25 11:57:00",7.933,7.943,"2020-07-25 11:00:30",7.924,"2020-07-25 11:54:30",7.734,7.743,"2020-07-25 11:14:30",7.727,"2020-07-25 11:51:30",7.267,7.279,"2020-07-25 11:08:30",7.254,"2020-07-25 11:03:00",7.849,7.855,"2020-07-25 11:17:00",7.841,"2020-07-25 11:13:30",7.347874,0,2.469,152.2,26.85,142,5,"2020-07-25 11:41:30",0.4,"2020-07-25 11:15:30",5.239,142.7,15.96,132,10,"2020-07-25 11:45:00",1.9,"2020-07-25 11:05:00",1.199,3.313
"2020-07-25 13:00:00",1268,54.83,"2020-07-25 12:43:00",13.53,18.11,"2020-07-25 12:07:00",0.124,"2020-07-25 12:16:30",930,21.57,22.56,"2020-07-25 12:59:30",20.38,"2020-07-25 12:01:00",75.45,82.4,"2020-07-25 12:05:30",70.02,"2020-07-25 12:56:00",21.91,22.81,"2020-07-25 13:00:00",20.89,"2020-07-25 12:01:00",21.49,21.67,"2020-07-25 12:49:00",21.36,"2020-07-25 12:20:30",22.35,22.4,"2020-07-25 12:41:30",22.28,"2020-07-25 12:26:00",22.64,22.68,"2020-07-25 12:02:00",22.56,"2020-07-25 12:54:30",23.02,23.17,"2020-07-25 12:03:30",22.97,"2020-07-25 12:06:00",22.98,23.04,"2020-07-25 12:29:30",22.89,"2020-07-25 12:24:30",6.631,6.648,"2020-07-25 12:03:00",6.618,"2020-07-25 12:50:30",10.12,10.14,"2020-07-25 12:03:00",10.1,"2020-07-25 12:50:00",7.913,7.932,"2020-07-25 12:01:30",7.897,"2020-07-25 12:53:30",7.712,7.732,"2020-07-25 12:03:00",7.694,"2020-07-25 12:56:30",7.254,7.269,"2020-07-25 12:00:30",7.236,"2020-07-25 12:54:00",7.841,7.852,"2020-07-25 12:02:30",7.832,"2020-07-25 12:40:30",14.97607,0,2.718,148.1,27.38,82,5.8,"2020-07-25 12:15:00",0,"2020-07-25 12:32:00",5.16,148.2,17.03,163,9.3,"2020-07-25 12:22:30",1.5,"2020-07-25 12:43:30",2.58,3.339
"2020-07-25 14:00:00",1269,54.45,"2020-07-25 13:14:00",13.53,19.78,"2020-07-25 13:17:30",0.132,"2020-07-25 13:15:00",929,22.78,24.2,"2020-07-25 13:59:30",21.89,"2020-07-25 13:31:00",68.19,73.57,"2020-07-25 13:16:30",62.57,"2020-07-25 14:00:00",23.66,24.53,"2020-07-25 14:00:00",22.79,"2020-07-25 13:00:30",21.98,22.28,"2020-07-25 13:58:00",21.57,"2020-07-25 13:02:00",22.38,22.42,"2020-07-25 13:21:30",22.28,"2020-07-25 13:02:30",22.61,22.66,"2020-07-25 13:02:30",22.48,"2020-07-25 13:59:00",23.02,23.12,"2020-07-25 13:15:30",22.92,"2020-07-25 13:58:00",22.98,23.04,"2020-07-25 13:11:30",22.89,"2020-07-25 13:00:30",6.609,6.631,"2020-07-25 13:00:30",6.59,"2020-07-25 13:56:30",10.08,10.11,"2020-07-25 13:03:00",10.06,"2020-07-25 13:45:00",7.885,7.902,"2020-07-25 13:02:00",7.875,"2020-07-25 13:51:00",7.682,7.697,"2020-07-25 13:00:30",7.665,"2020-07-25 13:56:00",7.23,7.245,"2020-07-25 13:00:30",7.214,"2020-07-25 13:54:00",7.829,7.841,"2020-07-25 13:00:30",7.823,"2020-07-25 13:38:30",14.21559,0,2.634,160.5,28.8,201,6,"2020-07-25 13:03:00",0,"2020-07-25 13:05:30",5.322,157.3,17.69,138,8.7,"2020-07-25 13:39:00",1.8,"2020-07-25 13:58:30",2.528,3.111
"2020-07-25 15:00:00",1270,54.74,"2020-07-25 14:14:00",13.5,19.35,"2020-07-25 14:44:00",0.106,"2020-07-25 14:54:30",929,23.74,24.68,"2020-07-25 14:07:00",22.74,"2020-07-25 14:28:00",67.6,70.97,"2020-07-25 14:28:00",62.64,"2020-07-25 14:00:30",25.26,26.11,"2020-07-25 15:00:00",24.49,"2020-07-25 14:00:30",22.66,23.03,"2020-07-25 14:51:30",22.25,"2020-07-25 14:01:30",22.55,22.74,"2020-07-25 14:58:30",22.38,"2020-07-25 14:01:00",22.59,22.68,"2020-07-25 14:42:30",22.49,"2020-07-25 14:37:30",22.99,23.12,"2020-07-25 14:01:00",22.84,"2020-07-25 14:43:00",22.95,23.04,"2020-07-25 14:04:00",22.84,"2020-07-25 14:42:00",6.579,6.596,"2020-07-25 14:02:00",6.56,"2020-07-25 14:58:30",10.04,10.07,"2020-07-25 14:01:00",10.01,"2020-07-25 14:59:00",7.857,7.875,"2020-07-25 14:00:30",7.834,"2020-07-25 14:56:00",7.655,7.67,"2020-07-25 14:00:30",7.636,"2020-07-25 14:56:30",7.213,7.226,"2020-07-25 14:02:00",7.199,"2020-07-25 14:55:30",7.82,7.829,"2020-07-25 14:09:00",7.806,"2020-07-25 14:53:00",15.56897,0,2.774,177.8,29.64,254,5.3,"2020-07-25 14:52:30",0.9,"2020-07-25 14:12:00",5.4,170.5,17.66,179,9.3,"2020-07-25 14:08:00",1.9,"2020-07-25 14:03:00",2.809,2.627
"2020-07-25 16:00:00",1271,56.2,"2020-07-25 15:20:00",13.5,18.99,"2020-07-25 15:32:00",0.089,"2020-07-25 15:45:30",928,24.41,24.93,"2020-07-25 15:15:30",23.9,"2020-07-25 15:40:00",66.72,69.72,"2020-07-25 15:26:00",63.67,"2020-07-25 15:47:30",26.99,27.53,"2020-07-25 15:58:00",26.07,"2020-07-25 15:00:30",23.47,23.98,"2020-07-25 15:58:30",22.98,"2020-07-25 15:01:30",22.87,23.02,"2020-07-25 15:58:00",22.69,"2020-07-25 15:00:30",22.64,22.66,"2020-07-25 15:00:30",22.56,"2020-07-25 15:06:30",22.93,23.1,"2020-07-25 15:40:00",22.76,"2020-07-25 15:37:30",22.89,23.02,"2020-07-25 15:02:00",22.76,"2020-07-25 15:41:30",6.545,6.568,"2020-07-25 15:01:00",6.525,"2020-07-25 15:55:00",10,10.03,"2020-07-25 15:02:30",9.97,"2020-07-25 15:57:00",7.823,7.84,"2020-07-25 15:00:30",7.805,"2020-07-25 16:00:00",7.623,7.638,"2020-07-25 15:01:30",7.612,"2020-07-25 15:50:00",7.196,7.214,"2020-07-25 15:02:00",7.181,"2020-07-25 15:49:30",7.81,7.821,"2020-07-25 15:16:30",7.8,"2020-07-25 15:52:30",14.5964,0,2.614,167.1,31.02,187,5.9,"2020-07-25 15:53:30",0.3,"2020-07-25 15:25:00",5.351,165.7,19.27,152,9.8,"2020-07-25 15:18:30",1.3,"2020-07-25 15:13:30",2.684,1.951
"2020-07-25 17:00:00",1272,59.14,"2020-07-25 16:00:30",13.46,19.39,"2020-07-25 16:26:30",0.071,"2020-07-25 16:27:30",928,24.54,25.29,"2020-07-25 16:38:30",23.39,"2020-07-25 16:05:00",66.37,72.75,"2020-07-25 16:58:30",61.46,"2020-07-25 16:30:30",27.63,27.89,"2020-07-25 16:52:30",27.41,"2020-07-25 16:22:00",24.3,24.62,"2020-07-25 16:59:30",23.93,"2020-07-25 16:00:30",23.28,23.58,"2020-07-25 16:59:30",22.99,"2020-07-25 16:00:30",22.74,22.86,"2020-07-25 16:46:30",22.6,"2020-07-25 16:16:30",22.96,23.1,"2020-07-25 16:02:30",22.84,"2020-07-25 16:23:00",22.83,22.96,"2020-07-25 16:02:00",22.71,"2020-07-25 16:27:30",6.501,6.531,"2020-07-25 16:01:00",6.476,"2020-07-25 16:58:30",9.95,9.98,"2020-07-25 16:00:30",9.93,"2020-07-25 16:50:30",7.79,7.81,"2020-07-25 16:01:00",7.77,"2020-07-25 16:58:00",7.599,7.617,"2020-07-25 16:02:00",7.583,"2020-07-25 16:54:30",7.179,7.199,"2020-07-25 16:02:30",7.162,"2020-07-25 16:52:00",7.803,7.815,"2020-07-25 16:27:00",7.792,"2020-07-25 16:44:30",12.35398,0,2.868,181.3,29.57,191,6.5,"2020-07-25 16:34:30",0.3,"2020-07-25 16:24:30",5.74,175.5,19.66,210,9.6,"2020-07-25 16:31:30",1.2,"2020-07-25 16:11:00",2.26,1.146
"2020-07-25 18:00:00",1273,60.76,"2020-07-25 17:00:30",13.5,19.58,"2020-07-25 17:59:30",0.066,"2020-07-25 17:12:00",927,24.31,25.09,"2020-07-25 17:45:30",23.56,"2020-07-25 17:11:30",69.98,74.31,"2020-07-25 17:13:30",66.66,"2020-07-25 17:43:30",27.59,27.88,"2020-07-25 17:05:00",27.41,"2020-07-25 17:33:30",24.88,25.03,"2020-07-25 17:45:00",24.58,"2020-07-25 17:04:30",23.71,23.99,"2020-07-25 17:58:00",23.53,"2020-07-25 17:00:30",22.95,23.07,"2020-07-25 17:47:00",22.78,"2020-07-25 17:10:30",23.01,23.12,"2020-07-25 17:49:00",22.92,"2020-07-25 17:00:30",22.82,22.92,"2020-07-25 17:03:00",22.71,"2020-07-25 17:01:00",6.456,6.482,"2020-07-25 17:00:30",6.428,"2020-07-25 17:58:30",9.91,9.94,"2020-07-25 17:02:30",9.9,"2020-07-25 17:40:00",7.761,7.773,"2020-07-25 17:07:30",7.743,"2020-07-25 17:58:00",7.574,7.593,"2020-07-25 17:02:30",7.561,"2020-07-25 17:49:00",7.165,7.174,"2020-07-25 17:04:30",7.15,"2020-07-25 17:56:30",7.796,7.803,"2020-07-25 17:06:30",7.786,"2020-07-25 17:47:30",10.17494,0,2.939,184.4,28.5,156,7.3,"2020-07-25 17:43:00",0.7,"2020-07-25 17:51:30",5.858,175.6,17.1,148,11.1,"2020-07-25 17:46:30",1.6,"2020-07-25 17:13:30",1.846,0.333
"2020-07-25 19:00:00",1274,62.36,"2020-07-25 18:01:30",13.53,19.25,"2020-07-25 18:03:00",0.067,"2020-07-25 18:18:00",927,23.73,24.27,"2020-07-25 18:00:30",22.89,"2020-07-25 18:12:00",73.71,76.54,"2020-07-25 18:11:30",70.73,"2020-07-25 18:03:00",27.25,27.67,"2020-07-25 18:01:30",26.81,"2020-07-25 18:57:30",25.16,25.22,"2020-07-25 18:23:30",25.01,"2020-07-25 18:00:30",24.08,24.22,"2020-07-25 18:43:30",23.89,"2020-07-25 18:01:00",23.15,23.27,"2020-07-25 18:41:30",22.99,"2020-07-25 18:15:00",23.03,23.15,"2020-07-25 18:48:30",22.97,"2020-07-25 18:02:30",22.84,22.96,"2020-07-25 18:56:30",22.71,"2020-07-25 18:28:30",6.406,6.431,"2020-07-25 18:00:30",6.383,"2020-07-25 18:51:30",9.88,9.9,"2020-07-25 18:00:30",9.86,"2020-07-25 18:55:30",7.735,7.748,"2020-07-25 18:01:30",7.722,"2020-07-25 18:45:00",7.556,7.567,"2020-07-25 18:03:30",7.546,"2020-07-25 18:33:30",7.162,7.165,"2020-07-25 18:09:00",7.15,"2020-07-25 18:57:00",7.791,7.8,"2020-07-25 18:04:00",7.78,"2020-07-25 18:39:30",7.615162,0,2.852,181.1,26.01,207,6.5,"2020-07-25 18:03:30",0.8,"2020-07-25 18:32:00",5.543,180.8,14.19,182,11.6,"2020-07-25 18:22:30",2.1,"2020-07-25 18:17:00",0.569,0.002
"2020-07-25 20:00:00",1275,65.05,"2020-07-25 19:24:30",13.13,13.24,"2020-07-25 20:00:00",0,"2020-07-25 19:45:00",928,21.3,23.65,"2020-07-25 19:00:30",19.72,"2020-07-25 19:59:30",89.3,97.3,"2020-07-25 19:49:30",76.06,"2020-07-25 19:00:30",26.34,26.86,"2020-07-25 19:02:00",25.61,"2020-07-25 19:57:00",25.21,25.24,"2020-07-25 19:18:00",25.1,"2020-07-25 19:59:00",24.34,24.42,"2020-07-25 19:22:00",24.15,"2020-07-25 19:03:00",23.36,23.48,"2020-07-25 19:46:30",23.17,"2020-07-25 19:03:00",23.19,23.33,"2020-07-25 19:20:30",23.02,"2020-07-25 19:01:30",22.92,23.04,"2020-07-25 19:40:00",22.78,"2020-07-25 19:01:30",6.372,6.388,"2020-07-25 19:01:00",6.353,"2020-07-25 19:53:00",9.85,9.86,"2020-07-25 19:00:30",9.84,"2020-07-25 19:52:30",7.716,7.727,"2020-07-25 19:02:00",7.708,"2020-07-25 19:19:00",7.546,7.556,"2020-07-25 19:01:00",7.538,"2020-07-25 19:20:30",7.155,7.162,"2020-07-25 19:00:30",7.144,"2020-07-25 19:22:00",7.786,7.795,"2020-07-25 19:07:30",7.777,"2020-07-25 19:25:30",2.605103,0,2.589,180.4,23.92,179,5.6,"2020-07-25 19:24:00",0.6,"2020-07-25 19:46:00",5.274,178.5,15.12,179,9.9,"2020-07-25 19:22:00",1.7,"2020-07-25 19:54:00",0.178,0
"2020-07-25 21:00:00",1276,72.16,"2020-07-25 20:00:30",12.9,0.37,"2020-07-25 21:00:00",0,"2020-07-25 20:30:30",928,19.41,19.75,"2020-07-25 20:03:30",19.03,"2020-07-25 20:57:30",96.7,97.4,"2020-07-25 20:35:00",95.7,"2020-07-25 20:47:30",25.1,25.71,"2020-07-25 20:01:00",24.59,"2020-07-25 20:59:00",24.97,25.17,"2020-07-25 20:02:30",24.79,"2020-07-25 20:49:00",24.42,24.49,"2020-07-25 20:32:30",24.34,"2020-07-25 20:57:00",23.53,23.68,"2020-07-25 20:55:30",23.35,"2020-07-25 20:19:30",23.28,23.46,"2020-07-25 20:33:00",23.18,"2020-07-25 20:01:30",22.97,23.04,"2020-07-25 20:15:00",22.89,"2020-07-25 20:02:30",6.347,6.367,"2020-07-25 20:05:30",6.327,"2020-07-25 20:58:30",9.84,9.86,"2020-07-25 20:07:00",9.83,"2020-07-25 20:42:30",7.713,7.719,"2020-07-25 20:17:30",7.706,"2020-07-25 20:50:30",7.546,7.556,"2020-07-25 20:13:00",7.538,"2020-07-25 20:40:00",7.161,7.168,"2020-07-25 20:28:00",7.153,"2020-07-25 20:32:30",7.79,7.8,"2020-07-25 20:52:30",7.783,"2020-07-25 20:02:00",0.2636783,0.2,1.784,172.2,24.26,150,3.9,"2020-07-25 20:46:00",0,"2020-07-25 20:14:00",3.611,168.5,14.53,172,6.7,"2020-07-25 20:45:00",0.8,"2020-07-25 20:46:00",0.003,0
"2020-07-25 22:00:00",1277,74.82,"2020-07-25 21:00:30",12.86,0.052,"2020-07-25 22:00:00",0,"2020-07-25 21:00:30",928,18.58,18.94,"2020-07-25 21:00:30",18.21,"2020-07-25 22:00:00",98.3,99.8,"2020-07-25 21:49:30",96.2,"2020-07-25 21:00:30",24.14,24.56,"2020-07-25 21:01:00",23.7,"2020-07-25 21:57:00",24.57,24.81,"2020-07-25 21:01:00",24.37,"2020-07-25 22:00:00",24.41,24.49,"2020-07-25 21:02:30",24.32,"2020-07-25 21:34:30",23.65,23.79,"2020-07-25 21:54:00",23.56,"2020-07-25 21:23:00",23.42,23.59,"2020-07-25 21:43:00",23.26,"2020-07-25 21:01:00",22.97,23.04,"2020-07-25 21:54:30",22.89,"2020-07-25 21:09:30",6.325,6.34,"2020-07-25 21:00:30",6.316,"2020-07-25 21:24:00",9.83,9.84,"2020-07-25 21:13:30",9.82,"2020-07-25 21:35:00",7.706,7.711,"2020-07-25 21:00:30",7.7,"2020-07-25 21:46:00",7.547,7.554,"2020-07-25 21:09:30",7.538,"2020-07-25 21:57:00",7.16,7.168,"2020-07-25 21:52:30",7.147,"2020-07-25 21:20:30",7.798,7.809,"2020-07-25 21:47:00",7.789,"2020-07-25 21:02:00",0.0009878336,0.8,2.506,173.7,25.06,237,5.6,"2020-07-25 21:42:30",0,"2020-07-25 21:17:30",5.043,168.9,14.37,179,9.2,"2020-07-25 21:48:00",0.8,"2020-07-25 21:19:30",-0.015,0
"2020-07-25 23:00:00",1278,75.34,"2020-07-25 22:20:30",12.83,0.049,"2020-07-25 22:59:00",0,"2020-07-25 22:00:30",929,17.66,18.25,"2020-07-25 22:08:00",17.32,"2020-07-25 22:51:30",99,100,"2020-07-25 22:04:30",97.8,"2020-07-25 22:49:00",23.26,23.72,"2020-07-25 22:00:30",22.79,"2020-07-25 23:00:00",24.14,24.4,"2020-07-25 22:00:30",23.93,"2020-07-25 22:59:00",24.4,24.42,"2020-07-25 22:00:30",24.29,"2020-07-25 22:54:30",23.78,23.88,"2020-07-25 22:42:30",23.67,"2020-07-25 22:09:00",23.47,23.62,"2020-07-25 22:59:00",23.39,"2020-07-25 22:01:00",23.04,23.18,"2020-07-25 23:00:00",22.91,"2020-07-25 22:14:30",6.315,6.329,"2020-07-25 22:06:00",6.3,"2020-07-25 22:59:30",9.82,9.83,"2020-07-25 22:09:30",9.8,"2020-07-25 22:56:00",7.695,7.703,"2020-07-25 22:00:30",7.687,"2020-07-25 22:48:00",7.542,7.554,"2020-07-25 22:11:30",7.535,"2020-07-25 22:13:00",7.168,7.177,"2020-07-25 22:47:00",7.159,"2020-07-25 22:09:30",7.804,7.815,"2020-07-25 22:23:00",7.792,"2020-07-25 22:55:30",0.001001052,0.2,2.866,169.7,24.64,151,6.2,"2020-07-25 22:25:00",0.4,"2020-07-25 22:03:30",6.011,165.1,14.33,178,12.3,"2020-07-25 22:25:00",1.8,"2020-07-25 22:12:30",-0.015,0
"2020-07-26 00:00:00",1279,75.51,"2020-07-25 23:59:30",12.82,0.047,"2020-07-25 23:53:30",0,"2020-07-25 23:00:30",929,17.54,17.66,"2020-07-25 23:38:00",17.36,"2020-07-25 23:04:30",99.4,100,"2020-07-25 23:19:30",98.5,"2020-07-25 23:01:00",22.57,22.89,"2020-07-25 23:01:00",22.29,"2020-07-26 00:00:00",23.71,23.98,"2020-07-25 23:01:30",23.54,"2020-07-25 23:58:00",24.24,24.42,"2020-07-25 23:04:30",24.14,"2020-07-25 23:58:30",23.8,23.88,"2020-07-25 23:07:30",23.67,"2020-07-25 23:59:00",23.6,23.72,"2020-07-25 23:49:00",23.44,"2020-07-25 23:05:30",23.15,23.24,"2020-07-25 23:00:30",23.05,"2020-07-25 23:03:30",6.298,6.311,"2020-07-25 23:02:30",6.287,"2020-07-25 23:47:30",9.8,9.82,"2020-07-25 23:05:30",9.79,"2020-07-25 23:59:00",7.688,7.7,"2020-07-25 23:12:30",7.676,"2020-07-25 23:59:00",7.539,7.548,"2020-07-25 23:51:00",7.532,"2020-07-25 23:25:00",7.164,7.174,"2020-07-25 23:02:00",7.153,"2020-07-25 23:16:00",7.805,7.815,"2020-07-25 23:47:00",7.795,"2020-07-25 23:11:00",0.0007404662,0.4,2.153,172.9,26.43,152,4.7,"2020-07-25 23:13:00",0.7,"2020-07-25 23:44:30",4.513,164.5,17.88,164,7.7,"2020-07-25 23:09:00",1.4,"2020-07-25 23:08:00",-0.017,0
"2020-07-26 01:00:00",1280,75.16,"2020-07-26 00:33:00",12.79,0.046,"2020-07-26 00:48:30",0,"2020-07-26 00:00:30",929,17.38,17.67,"2020-07-26 00:08:00",17.13,"2020-07-26 00:35:30",99.3,100,"2020-07-26 00:04:30",98.3,"2020-07-26 01:00:00",22.07,22.31,"2020-07-26 00:00:30",21.74,"2020-07-26 00:59:30",23.33,23.57,"2020-07-26 00:01:30",23.13,"2020-07-26 01:00:00",24.03,24.22,"2020-07-26 00:00:30",23.97,"2020-07-26 00:58:30",23.74,23.86,"2020-07-26 00:09:30",23.6,"2020-07-26 00:49:30",23.65,23.72,"2020-07-26 00:06:30",23.57,"2020-07-26 00:07:00",23.17,23.24,"2020-07-26 00:01:00",23.1,"2020-07-26 00:02:30",6.313,6.337,"2020-07-26 00:59:30",6.287,"2020-07-26 00:03:30",9.79,9.8,"2020-07-26 00:08:30",9.78,"2020-07-26 00:37:00",7.68,7.69,"2020-07-26 00:03:00",7.671,"2020-07-26 00:55:30",7.541,7.548,"2020-07-26 00:02:00",7.532,"2020-07-26 00:01:00",7.164,7.171,"2020-07-26 00:17:30",7.15,"2020-07-26 00:12:00",7.811,7.818,"2020-07-26 00:33:30",7.803,"2020-07-26 00:05:30",0.0008008274,1.2,2.343,163.7,29.78,168,6.5,"2020-07-26 00:36:00",0.3,"2020-07-26 00:27:00",4.982,162.5,15.04,146,10.7,"2020-07-26 00:42:00",1.3,"2020-07-26 00:25:00",-0.017,0
"2020-07-26 02:00:00",1281,74.77,"2020-07-26 01:44:00",12.79,0.045,"2020-07-26 01:57:30",0,"2020-07-26 01:00:30",929,17.41,17.6,"2020-07-26 01:30:30",17.23,"2020-07-26 01:59:00",97.4,98.5,"2020-07-26 01:05:00",96.1,"2020-07-26 01:46:30",21.59,21.8,"2020-07-26 01:00:30",21.29,"2020-07-26 02:00:00",22.97,23.18,"2020-07-26 01:01:30",22.74,"2020-07-26 01:57:30",23.84,24.01,"2020-07-26 01:06:00",23.75,"2020-07-26 01:58:00",23.65,23.77,"2020-07-26 01:06:30",23.56,"2020-07-26 01:28:00",23.65,23.77,"2020-07-26 01:48:30",23.57,"2020-07-26 01:19:30",23.19,23.29,"2020-07-26 01:49:00",23.08,"2020-07-26 01:43:30",6.346,6.361,"2020-07-26 01:55:30",6.332,"2020-07-26 01:00:30",9.78,9.79,"2020-07-26 01:11:30",9.76,"2020-07-26 01:45:00",7.67,7.679,"2020-07-26 01:00:30",7.66,"2020-07-26 01:57:30",7.539,7.546,"2020-07-26 01:00:30",7.532,"2020-07-26 01:55:30",7.165,7.174,"2020-07-26 01:02:00",7.156,"2020-07-26 01:43:00",7.816,7.826,"2020-07-26 01:44:30",7.809,"2020-07-26 01:05:30",0.0006124303,0,2.752,166.1,27.45,182,6.8,"2020-07-26 01:30:00",0.4,"2020-07-26 01:54:00",5.544,158.2,16.63,117,9.4,"2020-07-26 01:28:00",1,"2020-07-26 01:12:30",-0.014,0
"2020-07-26 05:00:00",1284,75.8,"2020-07-26 05:00:00",12.74,0.044,"2020-07-26 04:53:00",0,"2020-07-26 04:00:30",928,16.47,16.61,"2020-07-26 04:08:00",16.35,"2020-07-26 04:29:00",99.3,100,"2020-07-26 04:49:30",98.4,"2020-07-26 04:02:30",20.43,20.63,"2020-07-26 04:03:00",20.28,"2020-07-26 04:52:30",22.09,22.27,"2020-07-26 04:15:30",21.94,"2020-07-26 04:56:30",23.23,23.4,"2020-07-26 04:01:30",23.17,"2020-07-26 04:47:00",23.4,23.48,"2020-07-26 04:03:30",23.22,"2020-07-26 05:00:00",23.56,23.72,"2020-07-26 04:23:30",23.42,"2020-07-26 04:33:00",23.25,23.36,"2020-07-26 04:21:00",23.14,"2020-07-26 04:34:00",6.44,6.46,"2020-07-26 05:00:00",6.417,"2020-07-26 04:01:00",9.73,9.74,"2020-07-26 04:24:30",9.71,"2020-07-26 04:56:00",7.644,7.652,"2020-07-26 04:10:00",7.634,"2020-07-26 04:56:00",7.527,7.535,"2020-07-26 04:47:30",7.517,"2020-07-26 04:41:30",7.168,7.177,"2020-07-26 04:35:30",7.156,"2020-07-26 04:08:00",7.825,7.835,"2020-07-26 04:31:00",7.812,"2020-07-26 04:19:30",0.0007315608,0,1.77,154.1,25.46,159,4.9,"2020-07-26 04:56:30",0.4,"2020-07-26 04:17:30",3.743,153,15.09,123,6.4,"2020-07-26 04:47:30",0.8,"2020-07-26 04:10:00",-0.019,0
"2020-07-26 06:00:00",1285,75.51,"2020-07-26 06:00:00",12.72,0.043,"2020-07-26 05:28:30",0,"2020-07-26 05:00:30",928,16.41,16.61,"2020-07-26 05:52:30",16.18,"2020-07-26 05:21:30",98.2,99.6,"2020-07-26 05:04:30",97.4,"2020-07-26 06:00:00",20.19,20.4,"2020-07-26 05:09:30",19.99,"2020-07-26 06:00:00",21.84,22.06,"2020-07-26 05:01:30",21.72,"2020-07-26 05:50:30",23.03,23.2,"2020-07-26 05:01:00",22.89,"2020-07-26 05:59:30",23.24,23.33,"2020-07-26 05:06:00",23.13,"2020-07-26 05:16:00",23.46,23.57,"2020-07-26 05:29:00",23.39,"2020-07-26 05:09:00",23.22,23.37,"2020-07-26 05:19:00",23.12,"2020-07-26 05:42:30",6.477,6.506,"2020-07-26 05:56:00",6.452,"2020-07-26 05:04:30",9.72,9.74,"2020-07-26 05:15:30",9.7,"2020-07-26 05:56:30",7.635,7.642,"2020-07-26 05:09:30",7.629,"2020-07-26 05:57:30",7.526,7.538,"2020-07-26 05:09:00",7.517,"2020-07-26 05:57:00",7.172,7.177,"2020-07-26 05:10:00",7.165,"2020-07-26 05:00:30",7.827,7.838,"2020-07-26 05:54:00",7.821,"2020-07-26 05:05:00",0.000682745,0,2.111,158.3,25.91,98,5.3,"2020-07-26 05:16:00",0.4,"2020-07-26 05:06:30",4.763,155.1,15.69,135,8.3,"2020-07-26 05:44:00",1.7,"2020-07-26 05:00:30",-0.017,0
"2020-07-26 07:00:00",1286,75.42,"2020-07-26 06:06:00",12.71,0.043,"2020-07-26 06:54:30",0,"2020-07-26 06:00:30",928,16.13,16.46,"2020-07-26 06:08:00",15.73,"2020-07-26 07:00:00",98.2,99.5,"2020-07-26 06:49:30",96.9,"2020-07-26 06:01:30",19.89,20.02,"2020-07-26 06:26:30",19.67,"2020-07-26 06:54:00",21.59,21.76,"2020-07-26 06:01:00",21.32,"2020-07-26 06:58:00",22.82,22.97,"2020-07-26 06:00:30",22.76,"2020-07-26 06:55:00",23.12,23.27,"2020-07-26 06:01:00",22.99,"2020-07-26 06:54:30",23.42,23.49,"2020-07-26 06:04:00",23.34,"2020-07-26 07:00:00",23.19,23.25,"2020-07-26 06:16:00",23.1,"2020-07-26 06:11:00",6.517,6.539,"2020-07-26 06:55:30",6.495,"2020-07-26 06:03:30",9.71,9.72,"2020-07-26 06:04:00",9.7,"2020-07-26 06:30:00",7.628,7.639,"2020-07-26 06:09:30",7.618,"2020-07-26 06:55:30",7.522,7.532,"2020-07-26 06:28:30",7.514,"2020-07-26 06:12:30",7.166,7.171,"2020-07-26 06:02:30",7.159,"2020-07-26 06:45:30",7.83,7.838,"2020-07-26 06:59:00",7.823,"2020-07-26 06:28:30",0.0006116671,0,2.242,157.4,28.57,163,5.1,"2020-07-26 06:16:00",0.3,"2020-07-26 06:11:30",4.7,150.8,16.74,177,8.6,"2020-07-26 06:12:30",1.5,"2020-07-26 06:44:00",0.003,0.198
"2020-07-26 08:00:00",1287,75.6,"2020-07-26 07:59:30",12.68,0.043,"2020-07-26 07:06:30",0,"2020-07-26 07:00:30",928,15.99,16.17,"2020-07-26 07:53:00",15.76,"2020-07-26 07:12:00",99.8,100,"2020-07-26 07:04:30",98.6,"2020-07-26 07:01:30",19.63,19.84,"2020-07-26 07:13:30",19.49,"2020-07-26 07:46:30",21.36,21.47,"2020-07-26 07:03:00",21.2,"2020-07-26 07:56:30",22.66,22.79,"2020-07-26 07:00:30",22.56,"2020-07-26 08:00:00",23.04,23.07,"2020-07-26 07:00:30",22.96,"2020-07-26 07:49:30",23.38,23.52,"2020-07-26 07:07:30",23.26,"2020-07-26 07:59:30",23.19,23.24,"2020-07-26 07:14:30",23.1,"2020-07-26 07:03:30",6.554,6.574,"2020-07-26 07:57:30",6.531,"2020-07-26 07:03:30",9.71,9.72,"2020-07-26 07:00:30",9.7,"2020-07-26 07:25:00",7.619,7.629,"2020-07-26 07:23:00",7.613,"2020-07-26 07:14:30",7.515,7.522,"2020-07-26 07:02:00",7.506,"2020-07-26 07:54:00",7.164,7.174,"2020-07-26 07:51:30",7.153,"2020-07-26 07:06:00",7.83,7.838,"2020-07-26 07:08:00",7.826,"2020-07-26 07:01:00",0.000484488,0,1.915,150.3,27.62,182,4,"2020-07-26 07:53:00",0,"2020-07-26 07:10:30",4.162,149,13.5,194,8.1,"2020-07-26 07:38:30",1.3,"2020-07-26 07:15:00",0.001,0.984
"2020-07-26 09:00:00",1288,75.45,"2020-07-26 08:07:30",12.66,0.045,"2020-07-26 08:00:30",0,"2020-07-26 08:39:00",928,15.63,15.97,"2020-07-26 08:07:30",15.34,"2020-07-26 08:57:30",100,100,"2020-07-26 08:01:30",99.9,"2020-07-26 08:49:00",19.49,19.61,"2020-07-26 08:00:30",19.29,"2020-07-26 08:46:00",21.14,21.26,"2020-07-26 08:02:00",20.99,"2020-07-26 08:52:30",22.46,22.61,"2020-07-26 08:04:00",22.38,"2020-07-26 08:27:00",22.88,23.07,"2020-07-26 08:01:00",22.8,"2020-07-26 08:46:00",23.26,23.39,"2020-07-26 08:05:30",23.18,"2020-07-26 08:16:30",23.18,23.24,"2020-07-26 08:01:00",23.12,"2020-07-26 08:08:30",6.585,6.604,"2020-07-26 08:49:30",6.568,"2020-07-26 08:01:30",9.7,9.72,"2020-07-26 08:26:30",9.7,"2020-07-26 08:13:30",7.611,7.621,"2020-07-26 08:23:30",7.605,"2020-07-26 08:54:30",7.513,7.519,"2020-07-26 08:13:00",7.506,"2020-07-26 08:06:00",7.165,7.174,"2020-07-26 08:09:30",7.153,"2020-07-26 08:03:30",7.829,7.835,"2020-07-26 08:02:00",7.823,"2020-07-26 08:10:30",0.0643888,0.2,1.965,154.1,27.86,155,5.6,"2020-07-26 08:53:00",0,"2020-07-26 08:32:00",4.303,150.1,16.7,128,7.2,"2020-07-26 08:15:00",1.9,"2020-07-26 08:56:30",0.011,1.813
"2020-07-26 10:00:00",1289,70.4,"2020-07-26 10:00:00",12.68,12.78,"2020-07-26 09:00:30",0.004,"2020-07-26 09:34:00",928,16.09,17.24,"2020-07-26 10:00:00",15.48,"2020-07-26 09:05:00",98.9,100,"2020-07-26 09:04:30",95.1,"2020-07-26 09:59:00",19.23,19.43,"2020-07-26 09:02:00",19.12,"2020-07-26 09:28:30",20.96,21.05,"2020-07-26 09:00:30",20.79,"2020-07-26 09:45:30",22.31,22.42,"2020-07-26 09:15:00",22.18,"2020-07-26 09:45:30",22.75,22.86,"2020-07-26 09:01:30",22.62,"2020-07-26 09:45:00",23.22,23.33,"2020-07-26 09:05:00",23.15,"2020-07-26 09:59:00",23.15,23.24,"2020-07-26 09:00:30",23.03,"2020-07-26 09:59:30",6.617,6.634,"2020-07-26 09:59:30",6.596,"2020-07-26 09:01:00",9.7,9.71,"2020-07-26 09:00:30",9.69,"2020-07-26 09:17:00",7.602,7.607,"2020-07-26 09:17:00",7.594,"2020-07-26 09:34:00",7.508,7.519,"2020-07-26 09:30:00",7.501,"2020-07-26 09:28:30",7.16,7.168,"2020-07-26 09:08:00",7.15,"2020-07-26 09:47:30",7.831,7.841,"2020-07-26 09:46:30",7.823,"2020-07-26 09:05:00",2.229246,0,2.03,150.2,26.29,128,4.8,"2020-07-26 09:47:00",0.4,"2020-07-26 09:19:00",4.38,147.1,14.29,156,6.9,"2020-07-26 09:03:00",1.3,"2020-07-26 09:24:30",0.316,2.522
"2020-07-26 11:00:00",1290,61.7,"2020-07-26 11:00:00",13.26,17.33,"2020-07-26 10:00:30",0.227,"2020-07-26 11:00:00",929,18.19,18.98,"2020-07-26 10:53:00",17.25,"2020-07-26 10:01:00",90.3,95.3,"2020-07-26 10:05:30",85.6,"2020-07-26 11:00:00",19.36,19.64,"2020-07-26 10:58:00",19.15,"2020-07-26 10:07:30",20.8,20.85,"2020-07-26 10:00:30",20.67,"2020-07-26 10:57:00",22.13,22.23,"2020-07-26 10:03:30",21.98,"2020-07-26 10:50:00",22.64,22.68,"2020-07-26 10:01:00",22.57,"2020-07-26 10:51:30",23.11,23.28,"2020-07-26 10:09:00",22.95,"2020-07-26 10:53:00",23.05,23.2,"2020-07-26 10:26:30",22.89,"2020-07-26 10:50:00",6.645,6.664,"2020-07-26 10:58:00",6.628,"2020-07-26 10:00:30",9.69,9.7,"2020-07-26 10:40:00",9.68,"2020-07-26 10:45:30",7.596,7.602,"2020-07-26 10:00:30",7.589,"2020-07-26 10:31:30",7.502,7.511,"2020-07-26 10:00:30",7.493,"2020-07-26 10:54:00",7.16,7.168,"2020-07-26 10:20:00",7.15,"2020-07-26 10:07:00",7.835,7.844,"2020-07-26 10:20:00",7.823,"2020-07-26 10:10:00",7.915986,0,2.614,147,29.46,141,5.3,"2020-07-26 10:46:30",0.4,"2020-07-26 10:15:00",5.623,145.3,13.78,145,11,"2020-07-26 11:00:00",1.1,"2020-07-26 10:24:00",1.245,3.037
"2020-07-26 12:00:00",1291,58.08,"2020-07-26 11:48:00",13.57,19.59,"2020-07-26 11:55:00",0.13,"2020-07-26 11:33:30",930,19.7,20.39,"2020-07-26 11:43:30",18.95,"2020-07-26 11:01:00",83.4,87,"2020-07-26 11:06:00",80.1,"2020-07-26 11:46:30",20.08,20.77,"2020-07-26 11:59:00",19.53,"2020-07-26 11:01:00",20.78,20.85,"2020-07-26 11:38:00",20.64,"2020-07-26 11:04:30",21.98,22.02,"2020-07-26 11:06:30",21.95,"2020-07-26 11:53:30",22.49,22.64,"2020-07-26 11:06:30",22.39,"2020-07-26 11:41:30",23.02,23.14,"2020-07-26 11:45:00",22.97,"2020-07-26 11:01:30",22.99,23.07,"2020-07-26 11:22:30",22.89,"2020-07-26 11:07:30",6.677,6.697,"2020-07-26 11:55:30",6.661,"2020-07-26 11:03:00",9.69,9.71,"2020-07-26 11:06:00",9.68,"2020-07-26 11:31:00",7.587,7.597,"2020-07-26 11:01:00",7.576,"2020-07-26 11:53:30",7.498,7.503,"2020-07-26 11:07:30",7.49,"2020-07-26 11:53:30",7.156,7.165,"2020-07-26 11:01:00",7.141,"2020-07-26 11:51:00",7.834,7.844,"2020-07-26 11:34:30",7.826,"2020-07-26 11:59:30",11.23302,0,2.987,150.6,29.62,129,7.6,"2020-07-26 11:24:00",0.5,"2020-07-26 11:23:30",5.985,148.6,17.3,135,10.1,"2020-07-26 11:26:00",0.6,"2020-07-26 11:06:00",1.822,3.321
"2020-07-26 13:00:00",1292,58.52,"2020-07-26 12:01:00",13.57,19.7,"2020-07-26 12:14:00",0.159,"2020-07-26 12:47:00",930,20.48,21.52,"2020-07-26 13:00:00",19.41,"2020-07-26 12:21:30",80.1,84.5,"2020-07-26 12:23:30",76.1,"2020-07-26 12:59:00",21.3,22.1,"2020-07-26 12:59:30",20.71,"2020-07-26 12:03:30",20.99,21.23,"2020-07-26 12:58:30",20.81,"2020-07-26 12:13:30",21.98,22.06,"2020-07-26 12:10:30",21.93,"2020-07-26 12:19:00",22.4,22.45,"2020-07-26 12:00:30",22.23,"2020-07-26 13:00:00",23,23.12,"2020-07-26 12:34:30",22.84,"2020-07-26 12:56:30",23,23.04,"2020-07-26 12:00:30",22.91,"2020-07-26 12:16:00",6.704,6.719,"2020-07-26 12:58:30",6.686,"2020-07-26 12:07:30",9.68,9.69,"2020-07-26 12:11:00",9.67,"2020-07-26 12:26:00",7.569,7.581,"2020-07-26 12:01:30",7.56,"2020-07-26 12:52:30",7.482,7.493,"2020-07-26 12:01:00",7.472,"2020-07-26 12:47:30",7.142,7.153,"2020-07-26 12:15:00",7.129,"2020-07-26 12:52:30",7.827,7.838,"2020-07-26 12:03:30",7.818,"2020-07-26 12:51:00",12.24174,0,2.782,152.4,26.12,174,6.6,"2020-07-26 12:06:00",0.5,"2020-07-26 12:23:00",5.629,146.4,18.86,166,10.6,"2020-07-26 12:10:00",0.4,"2020-07-26 12:45:30",2.046,3.347
"2020-07-26 14:00:00",1293,56.6,"2020-07-26 14:00:00",13.53,19.34,"2020-07-26 13:34:30",0.117,"2020-07-26 13:31:30",929,22.39,23.5,"2020-07-26 13:51:00",21.34,"2020-07-26 13:20:00",72.04,76.31,"2020-07-26 13:20:30",65.56,"2020-07-26 13:59:30",23,24,"2020-07-26 13:59:30",22.08,"2020-07-26 13:01:30",21.49,21.88,"2020-07-26 13:56:30",21.18,"2020-07-26 13:02:00",21.98,22.02,"2020-07-26 13:59:00",21.95,"2020-07-26 13:04:30",22.26,22.35,"2020-07-26 13:02:30",22.17,"2020-07-26 13:42:00",22.84,23.07,"2020-07-26 13:00:30",22.76,"2020-07-26 13:29:30",22.96,23.04,"2020-07-26 13:02:00",22.85,"2020-07-26 13:58:30",6.716,6.724,"2020-07-26 13:25:30",6.708,"2020-07-26 13:07:00",9.67,9.68,"2020-07-26 13:11:30",9.64,"2020-07-26 13:55:30",7.552,7.562,"2020-07-26 13:02:00",7.544,"2020-07-26 13:40:30",7.464,7.48,"2020-07-26 13:03:30",7.451,"2020-07-26 13:56:00",7.134,7.147,"2020-07-26 13:01:30",7.12,"2020-07-26 13:59:00",7.818,7.826,"2020-07-26 13:11:00",7.809,"2020-07-26 13:42:00",15.57081,0,2.887,148.5,27.94,120,7,"2020-07-26 13:53:30",0.5,"2020-07-26 13:40:00",5.496,144.2,19.27,125,9.5,"2020-07-26 13:35:30",1.7,"2020-07-26 13:42:30",2.716,3.11
"2020-07-26 15:00:00",1294,56.14,"2020-07-26 14:05:00",13.28,19.37,"2020-07-26 15:00:00",0,"2020-07-26 14:58:30",929,23.64,24.67,"2020-07-26 14:56:00",22.41,"2020-07-26 14:11:30",63.53,71.58,"2020-07-26 14:07:30",57.01,"2020-07-26 14:48:30",24.71,25.73,"2020-07-26 15:00:00",24,"2020-07-26 14:00:30",22.22,22.62,"2020-07-26 14:59:30",21.76,"2020-07-26 14:04:30",22.16,22.4,"2020-07-26 14:57:30",21.98,"2020-07-26 14:01:00",22.24,22.28,"2020-07-26 14:03:30",22.21,"2020-07-26 14:01:00",22.82,22.96,"2020-07-26 14:54:30",22.76,"2020-07-26 14:02:00",22.86,22.98,"2020-07-26 14:01:30",22.73,"2020-07-26 14:55:00",6.709,6.719,"2020-07-26 14:25:00",6.694,"2020-07-26 14:53:30",9.64,9.66,"2020-07-26 14:04:30",9.62,"2020-07-26 14:55:30",7.529,7.547,"2020-07-26 14:00:30",7.507,"2020-07-26 15:00:00",7.439,7.454,"2020-07-26 14:01:00",7.422,"2020-07-26 14:58:30",7.113,7.126,"2020-07-26 14:01:00",7.098,"2020-07-26 14:55:30",7.81,7.821,"2020-07-26 14:04:00",7.797,"2020-07-26 14:43:00",15.88731,0,3.033,157.5,30.98,185,6.3,"2020-07-26 14:39:30",0.4,"2020-07-26 14:57:00",6.087,148.6,17.14,123,9.8,"2020-07-26 14:39:30",0.6,"2020-07-26 14:38:30",2.84,2.644
"2020-07-26 16:00:00",1295,55.83,"2020-07-26 15:40:30",13.24,16.27,"2020-07-26 15:50:30",0,"2020-07-26 15:02:00",928,24.5,25.31,"2020-07-26 15:24:00",23.72,"2020-07-26 15:53:30",58.15,60.86,"2020-07-26 15:09:00",53.97,"2020-07-26 15:36:30",26.44,26.94,"2020-07-26 15:43:30",25.67,"2020-07-26 15:02:30",23.02,23.53,"2020-07-26 15:58:30",22.54,"2020-07-26 15:03:30",22.5,22.74,"2020-07-26 15:58:30",22.36,"2020-07-26 15:00:30",22.32,22.45,"2020-07-26 15:47:30",22.19,"2020-07-26 15:06:00",22.81,22.94,"2020-07-26 15:18:30",22.71,"2020-07-26 15:35:30",22.8,22.88,"2020-07-26 15:04:00",22.73,"2020-07-26 15:06:00",6.687,6.708,"2020-07-26 15:02:00",6.672,"2020-07-26 15:51:00",9.62,9.64,"2020-07-26 15:04:30",9.6,"2020-07-26 15:47:30",7.5,7.512,"2020-07-26 15:01:00",7.483,"2020-07-26 15:59:00",7.408,7.425,"2020-07-26 15:02:00",7.388,"2020-07-26 15:55:30",7.091,7.104,"2020-07-26 15:02:00",7.077,"2020-07-26 15:59:30",7.797,7.812,"2020-07-26 15:13:30",7.786,"2020-07-26 15:57:00",15.94237,0,2.87,157.5,28.36,169,7.2,"2020-07-26 15:45:30",0,"2020-07-26 15:25:00",5.906,150.6,19.46,153,9.8,"2020-07-26 15:28:00",1.8,"2020-07-26 15:40:00",2.922,1.971
"2020-07-26 17:00:00",1296,57.55,"2020-07-26 16:44:30",13.24,16.29,"2020-07-26 16:42:00",0,"2020-07-26 16:04:00",928,25.13,25.88,"2020-07-26 16:32:00",24.45,"2020-07-26 16:00:30",55.82,58.08,"2020-07-26 16:11:00",51.63,"2020-07-26 16:32:30",27.29,27.69,"2020-07-26 16:48:00",26.67,"2020-07-26 16:03:00",23.87,24.23,"2020-07-26 16:55:30",23.49,"2020-07-26 16:00:30",22.92,23.2,"2020-07-26 16:55:30",22.74,"2020-07-26 16:02:00",22.49,22.64,"2020-07-26 16:57:00",22.39,"2020-07-26 16:05:30",22.81,22.91,"2020-07-26 16:00:30",22.74,"2020-07-26 16:02:00",22.8,22.83,"2020-07-26 16:00:30",22.71,"2020-07-26 16:05:00",6.656,6.678,"2020-07-26 16:01:00",6.637,"2020-07-26 16:57:00",9.58,9.6,"2020-07-26 16:00:30",9.56,"2020-07-26 16:48:30",7.473,7.489,"2020-07-26 16:00:30",7.452,"2020-07-26 16:57:00",7.376,7.393,"2020-07-26 16:00:30",7.354,"2020-07-26 16:59:30",7.073,7.089,"2020-07-26 16:13:30",7.059,"2020-07-26 16:43:00",7.783,7.795,"2020-07-26 16:02:00",7.771,"2020-07-26 16:57:30",15.75712,0,2.825,161.1,29.7,156,6.4,"2020-07-26 16:31:00",0.9,"2020-07-26 16:39:30",5.615,157.2,20.03,204,9.9,"2020-07-26 16:05:00",2,"2020-07-26 16:42:00",2.93,1.16
"2020-07-26 18:00:00",1297,59.28,"2020-07-26 17:03:30",13.24,13.96,"2020-07-26 17:23:00",0,"2020-07-26 17:04:00",927,24.8,25.45,"2020-07-26 17:40:00",24.02,"2020-07-26 17:24:00",57.32,61.77,"2020-07-26 17:26:30",53.9,"2020-07-26 17:46:30",27.34,27.67,"2020-07-26 17:06:30",27.06,"2020-07-26 18:00:00",24.51,24.78,"2020-07-26 17:59:30",24.19,"2020-07-26 17:00:30",23.38,23.6,"2020-07-26 17:46:30",23.17,"2020-07-26 17:00:30",22.68,22.86,"2020-07-26 17:53:30",22.58,"2020-07-26 17:07:00",22.84,22.96,"2020-07-26 18:00:00",22.76,"2020-07-26 17:05:30",22.79,22.83,"2020-07-26 17:02:30",22.71,"2020-07-26 17:39:00",6.62,6.639,"2020-07-26 17:03:00",6.598,"2020-07-26 17:55:30",9.55,9.57,"2020-07-26 17:02:00",9.53,"2020-07-26 17:59:30",7.445,7.457,"2020-07-26 17:01:30",7.428,"2020-07-26 17:50:30",7.352,7.362,"2020-07-26 17:02:30",7.336,"2020-07-26 17:57:00",7.059,7.068,"2020-07-26 17:04:00",7.047,"2020-07-26 17:42:00",7.772,7.783,"2020-07-26 17:05:00",7.763,"2020-07-26 17:51:30",10.09451,0,2.532,161.8,28.3,162,6.1,"2020-07-26 17:29:30",0.5,"2020-07-26 17:16:00",5.174,157.5,18.26,165,9.8,"2020-07-26 17:22:00",1.3,"2020-07-26 17:26:30",1.887,0.337
"2020-07-26 19:00:00",1298,62.32,"2020-07-26 18:08:30",13.53,19.28,"2020-07-26 18:03:00",0.067,"2020-07-26 18:59:00",927,24.32,25.34,"2020-07-26 18:00:30",23.48,"2020-07-26 18:59:30",60.62,65.65,"2020-07-26 18:58:30",54.92,"2020-07-26 18:00:30",26.61,27.11,"2020-07-26 18:01:30",26.05,"2020-07-26 19:00:00",24.8,24.83,"2020-07-26 18:51:30",24.68,"2020-07-26 18:00:30",23.74,23.94,"2020-07-26 19:00:00",23.58,"2020-07-26 18:08:30",22.92,23.07,"2020-07-26 18:43:30",22.76,"2020-07-26 18:09:00",22.93,23.1,"2020-07-26 18:42:00",22.76,"2020-07-26 18:02:00",22.79,22.83,"2020-07-26 18:01:00",22.71,"2020-07-26 18:49:00",6.582,6.607,"2020-07-26 18:01:30",6.56,"2020-07-26 18:53:00",9.53,9.54,"2020-07-26 18:00:30",9.52,"2020-07-26 18:53:30",7.425,7.436,"2020-07-26 18:12:30",7.413,"2020-07-26 19:00:00",7.334,7.344,"2020-07-26 18:11:30",7.321,"2020-07-26 18:37:30",7.049,7.062,"2020-07-26 18:05:30",7.029,"2020-07-26 19:00:00",7.766,7.777,"2020-07-26 18:23:30",7.757,"2020-07-26 18:48:00",6.874132,0,2.876,173,26.72,214,8,"2020-07-26 18:24:30",0,"2020-07-26 18:09:00",5.921,167.8,14.47,150,10.9,"2020-07-26 18:44:30",1.7,"2020-07-26 18:27:00",0.539,0.002
"2020-07-26 20:00:00",1299,65.04,"2020-07-26 19:00:30",13.18,13.32,"2020-07-26 19:59:00",0,"2020-07-26 19:56:30",927,23.37,24.45,"2020-07-26 19:19:00",21.95,"2020-07-26 20:00:00",62.94,67.64,"2020-07-26 20:00:00",60.49,"2020-07-26 19:37:30",25.57,26.11,"2020-07-26 19:03:30",25.08,"2020-07-26 19:56:00",24.76,24.84,"2020-07-26 19:01:30",24.58,"2020-07-26 19:55:00",24.01,24.11,"2020-07-26 19:53:00",23.83,"2020-07-26 19:01:30",23.12,23.27,"2020-07-26 19:42:30",22.97,"2020-07-26 19:08:30",23.03,23.17,"2020-07-26 19:57:00",22.97,"2020-07-26 19:06:00",22.78,22.86,"2020-07-26 19:12:00",22.69,"2020-07-26 19:25:30",6.548,6.568,"2020-07-26 19:00:30",6.525,"2020-07-26 20:00:00",9.51,9.52,"2020-07-26 19:01:30",9.5,"2020-07-26 19:36:00",7.409,7.418,"2020-07-26 19:00:30",7.402,"2020-07-26 19:57:30",7.321,7.331,"2020-07-26 19:21:30",7.31,"2020-07-26 19:44:00",7.043,7.05,"2020-07-26 19:20:00",7.029,"2020-07-26 19:01:30",7.763,7.771,"2020-07-26 19:02:00",7.757,"2020-07-26 19:03:00",3.725219,0,2.432,165.9,26.06,181,5.1,"2020-07-26 19:02:00",0,"2020-07-26 19:40:30",4.926,162,14.7,163,7.9,"2020-07-26 19:25:30",1.9,"2020-07-26 19:17:30",0.305,0
"2020-07-26 21:00:00",1300,68.31,"2020-07-26 20:00:30",12.88,0.521,"2020-07-26 21:00:00",0,"2020-07-26 20:38:30",928,19.98,21.97,"2020-07-26 20:00:30",18.24,"2020-07-26 21:00:00",74.69,82.4,"2020-07-26 21:00:00",66.86,"2020-07-26 20:00:30",24.42,25.11,"2020-07-26 20:00:30",23.75,"2020-07-26 20:59:00",24.48,24.62,"2020-07-26 20:17:30",24.19,"2020-07-26 21:00:00",24.15,24.22,"2020-07-26 20:27:30",24.01,"2020-07-26 20:01:30",23.29,23.46,"2020-07-26 20:51:00",23.15,"2020-07-26 20:21:00",23.13,23.38,"2020-07-26 20:59:30",22.97,"2020-07-26 20:06:00",22.83,22.99,"2020-07-26 20:57:30",22.71,"2020-07-26 20:09:30",6.52,6.536,"2020-07-26 20:01:30",6.506,"2020-07-26 20:48:00",9.5,9.51,"2020-07-26 20:01:30",9.49,"2020-07-26 20:22:00",7.398,7.41,"2020-07-26 20:06:30",7.389,"2020-07-26 20:53:00",7.317,7.326,"2020-07-26 20:25:00",7.308,"2020-07-26 20:44:00",7.045,7.056,"2020-07-26 20:33:00",7.032,"2020-07-26 21:00:00",7.763,7.771,"2020-07-26 20:17:00",7.754,"2020-07-26 20:52:00",0.09199104,0,1.102,130.7,26.22,117,3.2,"2020-07-26 20:02:30",0,"2020-07-26 20:08:30",2.759,139.3,13.69,115,5.3,"2020-07-26 20:02:30",0.6,"2020-07-26 20:23:00",-0.002,0
"2020-07-26 22:00:00",1301,72.91,"2020-07-26 21:01:00",12.85,0.054,"2020-07-26 21:56:30",0,"2020-07-26 21:00:30",928,18.14,18.25,"2020-07-26 21:00:30",18.05,"2020-07-26 21:43:30",84.1,86.1,"2020-07-26 21:55:00",81.9,"2020-07-26 21:01:00",23.24,23.72,"2020-07-26 21:00:30",22.71,"2020-07-26 21:59:30",24.05,24.24,"2020-07-26 21:04:30",23.78,"2020-07-26 21:56:00",24.12,24.22,"2020-07-26 21:00:30",24.01,"2020-07-26 21:51:00",23.42,23.48,"2020-07-26 21:09:00",23.33,"2020-07-26 21:43:30",23.24,23.36,"2020-07-26 21:38:30",23.18,"2020-07-26 21:14:00",22.95,23.02,"2020-07-26 21:25:00",22.78,"2020-07-26 21:01:00",6.499,6.514,"2020-07-26 21:01:30",6.485,"2020-07-26 21:53:30",9.49,9.5,"2020-07-26 21:00:30",9.48,"2020-07-26 21:48:30",7.393,7.4,"2020-07-26 21:02:00",7.384,"2020-07-26 21:34:00",7.314,7.321,"2020-07-26 21:50:00",7.308,"2020-07-26 21:00:30",7.043,7.053,"2020-07-26 21:55:00",7.035,"2020-07-26 21:01:00",7.76,7.771,"2020-07-26 21:03:30",7.751,"2020-07-26 21:32:00",0.0012898,0,1.153,124.5,21.77,143,2.5,"2020-07-26 21:41:00",0,"2020-07-26 21:03:30",2.928,134.1,13.92,151,5.2,"2020-07-26 21:41:30",1.4,"2020-07-26 21:56:00",-0.014,0
"2020-07-26 23:00:00",1302,77.49,"2020-07-26 22:33:30",12.83,0.051,"2020-07-26 22:49:00",0,"2020-07-26 22:00:30",928,17.88,18.18,"2020-07-26 22:00:30",17.33,"2020-07-26 23:00:00",88.2,91.6,"2020-07-26 22:59:30",85.4,"2020-07-26 22:00:30",22.43,22.76,"2020-07-26 22:00:30",22.1,"2020-07-26 22:52:00",23.57,23.8,"2020-07-26 22:01:30",23.36,"2020-07-26 22:46:00",24,24.06,"2020-07-26 22:00:30",23.94,"2020-07-26 22:58:00",23.44,23.51,"2020-07-26 22:45:00",23.37,"2020-07-26 22:03:00",23.33,23.57,"2020-07-26 22:51:30",23.18,"2020-07-26 22:14:30",22.97,23.04,"2020-07-26 22:14:30",22.89,"2020-07-26 22:20:00",6.476,6.493,"2020-07-26 22:01:00",6.463,"2020-07-26 22:59:00",9.48,9.49,"2020-07-26 22:00:30",9.47,"2020-07-26 22:42:00",7.388,7.395,"2020-07-26 22:00:30",7.379,"2020-07-26 22:52:30",7.316,7.323,"2020-07-26 22:32:30",7.313,"2020-07-26 22:02:30",7.046,7.056,"2020-07-26 22:27:00",7.032,"2020-07-26 22:34:00",7.762,7.771,"2020-07-26 22:59:30",7.757,"2020-07-26 22:00:30",0.001287705,0,1.35,141.6,25.9,107,3.9,"2020-07-26 22:19:30",0.3,"2020-07-26 22:00:30",3.231,143.2,14.31,127,6.1,"2020-07-26 22:29:30",0.6,"2020-07-26 22:31:00",-0.014,0
"2020-07-27 00:00:00",1303,77.62,"2020-07-26 23:02:00",12.82,0.047,"2020-07-27 00:00:00",0,"2020-07-26 23:00:30",929,16.95,17.23,"2020-07-26 23:00:30",16.84,"2020-07-26 23:59:00",93.8,95.2,"2020-07-26 23:54:00",90.9,"2020-07-26 23:01:30",21.79,22.12,"2020-07-26 23:01:00",21.5,"2020-07-26 23:55:00",23.15,23.4,"2020-07-26 23:07:30",22.95,"2020-07-26 23:58:00",23.82,23.97,"2020-07-26 23:06:00",23.66,"2020-07-26 23:57:00",23.43,23.51,"2020-07-26 23:37:30",23.33,"2020-07-26 23:56:00",23.45,23.57,"2020-07-26 23:04:30",23.31,"2020-07-26 23:16:00",22.98,23.05,"2020-07-26 23:50:30",22.91,"2020-07-26 23:13:30",6.455,6.471,"2020-07-26 23:05:00",6.444,"2020-07-26 23:51:00",9.47,9.48,"2020-07-26 23:12:00",9.46,"2020-07-26 23:55:00",7.382,7.389,"2020-07-26 23:07:30",7.374,"2020-07-26 23:50:30",7.316,7.323,"2020-07-26 23:54:00",7.31,"2020-07-26 23:35:00",7.04,7.053,"2020-07-26 23:06:00",7.029,"2020-07-26 23:07:30",7.768,7.777,"2020-07-26 23:47:00",7.76,"2020-07-26 23:02:00",0.00124006,0,1.225,137.9,26.21,166,2.8,"2020-07-26 23:31:00",0,"2020-07-26 23:43:00",3.016,137.8,11.56,139,4.6,"2020-07-26 23:23:30",1.2,"2020-07-26 23:34:00",-0.018,0
"2020-07-27 01:00:00",1304,77.65,"2020-07-27 00:20:30",12.8,0.045,"2020-07-27 01:00:00",0,"2020-07-27 00:00:30",929,16.43,16.94,"2020-07-27 00:00:30",16.08,"2020-07-27 00:44:30",96.8,98.9,"2020-07-27 00:55:00",94.5,"2020-07-27 00:01:30",21.27,21.58,"2020-07-27 00:04:30",21.09,"2020-07-27 00:42:30",22.76,23.03,"2020-07-27 00:00:30",22.54,"2020-07-27 00:48:00",23.62,23.78,"2020-07-27 00:02:30",23.53,"2020-07-27 00:56:00",23.42,23.48,"2020-07-27 00:44:00",23.31,"2020-07-27 00:32:30",23.45,23.54,"2020-07-27 00:03:30",23.37,"2020-07-27 00:41:30",23.01,23.13,"2020-07-27 00:52:00",22.87,"2020-07-27 00:26:00",6.437,6.45,"2020-07-27 00:12:30",6.42,"2020-07-27 00:56:30",9.46,9.47,"2020-07-27 00:09:00",9.45,"2020-07-27 00:06:00",7.376,7.387,"2020-07-27 00:01:00",7.366,"2020-07-27 00:55:00",7.311,7.318,"2020-07-27 00:00:30",7.305,"2020-07-27 00:44:00",7.042,7.05,"2020-07-27 00:24:30",7.032,"2020-07-27 00:18:00",7.772,7.78,"2020-07-27 00:05:00",7.763,"2020-07-27 00:12:00",0.00110692,0,0.892,134.2,24.72,156,2,"2020-07-27 00:45:30",0,"2020-07-27 00:18:30",2.206,140.4,12.56,133,3.3,"2020-07-27 00:00:30",1.2,"2020-07-27 00:07:30",-0.021,0
"2020-07-27 02:00:00",1305,75.8,"2020-07-27 01:54:30",12.77,0.045,"2020-07-27 01:59:30",0,"2020-07-27 01:00:30",929,16.65,16.9,"2020-07-27 01:38:30",16.47,"2020-07-27 02:00:00",98.7,99.5,"2020-07-27 01:20:00",97.9,"2020-07-27 01:47:30",20.98,21.17,"2020-07-27 01:01:00",20.86,"2020-07-27 01:58:30",22.44,22.68,"2020-07-27 01:01:00",22.22,"2020-07-27 01:59:00",23.42,23.6,"2020-07-27 01:02:00",23.28,"2020-07-27 01:56:00",23.38,23.48,"2020-07-27 01:04:00",23.19,"2020-07-27 01:54:00",23.45,23.54,"2020-07-27 01:03:30",23.37,"2020-07-27 01:20:30",23.09,23.21,"2020-07-27 01:39:30",22.98,"2020-07-27 01:01:30",6.42,6.428,"2020-07-27 01:01:30",6.409,"2020-07-27 01:55:30",9.45,9.46,"2020-07-27 01:22:30",9.43,"2020-07-27 01:43:00",7.369,7.376,"2020-07-27 01:08:00",7.361,"2020-07-27 01:55:00",7.306,7.318,"2020-07-27 01:47:00",7.3,"2020-07-27 01:09:30",7.043,7.05,"2020-07-27 01:04:00",7.032,"2020-07-27 01:25:30",7.77,7.78,"2020-07-27 01:16:00",7.76,"2020-07-27 01:09:00",0.0006937107,0,0.938,144.6,28.68,130,2.4,"2020-07-27 01:31:00",0,"2020-07-27 01:04:30",2.174,145.9,13.83,170,3.8,"2020-07-27 01:10:30",0.6,"2020-07-27 01:56:00",-0.022,0
"2020-07-27 03:00:00",1306,75.89,"2020-07-27 02:15:00",12.76,0.044,"2020-07-27 02:41:00",0,"2020-07-27 02:00:30",928,16.29,16.56,"2020-07-27 02:07:30",16.12,"2020-07-27 02:52:00",99.4,100,"2020-07-27 02:34:30",98.3,"2020-07-27 02:01:30",20.73,20.92,"2020-07-27 02:07:30",20.51,"2020-07-27 02:58:00",22.15,22.31,"2020-07-27 02:00:30",21.96,"2020-07-27 02:56:30",23.21,23.35,"2020-07-27 02:03:30",23.12,"2020-07-27 02:56:30",23.25,23.34,"2020-07-27 02:01:00",23.17,"2020-07-27 02:07:30",23.46,23.57,"2020-07-27 02:10:00",23.36,"2020-07-27 02:36:00",23.12,23.2,"2020-07-27 02:27:30",23.03,"2020-07-27 02:04:30",6.408,6.42,"2020-07-27 02:04:30",6.396,"2020-07-27 02:39:30",9.44,9.45,"2020-07-27 02:06:30",9.42,"2020-07-27 02:34:00",7.365,7.374,"2020-07-27 02:09:00",7.355,"2020-07-27 02:52:30",7.306,7.313,"2020-07-27 02:01:00",7.3,"2020-07-27 02:55:00",7.04,7.053,"2020-07-27 02:02:00",7.029,"2020-07-27 02:40:00",7.77,7.78,"2020-07-27 02:41:30",7.76,"2020-07-27 02:23:00",0.0009478806,0,0.748,145.8,33.05,122,2.3,"2020-07-27 02:13:30",0,"2020-07-27 02:22:00",1.772,146.3,17.46,162,3.8,"2020-07-27 02:13:30",0,"2020-07-27 02:35:00",-0.023,0
"2020-07-27 04:00:00",1307,74.92,"2020-07-27 04:00:00",12.76,0.044,"2020-07-27 03:17:00",0,"2020-07-27 03:00:30",928,16.56,16.91,"2020-07-27 03:53:30",16.28,"2020-07-27 03:04:00",100,100,"2020-07-27 03:04:30",99.5,"2020-07-27 03:03:00",20.53,20.65,"2020-07-27 03:39:00",20.45,"2020-07-27 03:47:00",21.94,22.08,"2020-07-27 03:17:30",21.75,"2020-07-27 03:47:30",23.02,23.17,"2020-07-27 03:01:30",22.94,"2020-07-27 03:49:30",23.18,23.27,"2020-07-27 03:01:00",23.03,"2020-07-27 03:45:00",23.4,23.54,"2020-07-27 03:33:30",23.23,"2020-07-27 03:57:00",23.14,23.22,"2020-07-27 03:23:00",23.03,"2020-07-27 03:46:30",6.392,6.407,"2020-07-27 03:03:30",6.383,"2020-07-27 03:53:30",9.43,9.44,"2020-07-27 03:00:30",9.42,"2020-07-27 03:22:30",7.359,7.368,"2020-07-27 03:06:00",7.35,"2020-07-27 03:53:30",7.302,7.31,"2020-07-27 03:43:30",7.295,"2020-07-27 03:31:30",7.041,7.053,"2020-07-27 03:57:30",7.029,"2020-07-27 03:06:30",7.771,7.78,"2020-07-27 03:29:30",7.76,"2020-07-27 03:08:00",0.00051977,0,1.135,140.4,27.02,136,2.9,"2020-07-27 03:50:30",0,"2020-07-27 03:37:00",2.496,140,13.06,114,4.5,"2020-07-27 03:44:30",0.7,"2020-07-27 03:07:00",-0.021,0
"2020-07-27 05:00:00",1308,73.91,"2020-07-27 04:50:00",12.74,0.044,"2020-07-27 04:17:30",0,"2020-07-27 04:00:30",928,17.05,17.17,"2020-07-27 04:24:00",16.9,"2020-07-27 04:01:30",100,100,"2020-07-27 04:00:30",99.8,"2020-07-27 04:48:30",20.49,20.61,"2020-07-27 04:21:00",20.31,"2020-07-27 05:00:00",21.79,21.88,"2020-07-27 04:06:00",21.62,"2020-07-27 05:00:00",22.82,22.99,"2020-07-27 04:00:30",22.79,"2020-07-27 04:11:30",23.06,23.12,"2020-07-27 04:03:30",23,"2020-07-27 04:54:00",23.31,23.49,"2020-07-27 04:09:30",23.18,"2020-07-27 04:49:30",23.12,23.22,"2020-07-27 04:21:30",23.02,"2020-07-27 04:51:30",6.385,6.396,"2020-07-27 04:46:30",6.377,"2020-07-27 04:40:00",9.41,9.43,"2020-07-27 04:01:00",9.4,"2020-07-27 04:42:00",7.356,7.363,"2020-07-27 04:04:00",7.348,"2020-07-27 04:58:30",7.3,7.308,"2020-07-27 04:03:30",7.295,"2020-07-27 04:46:30",7.044,7.053,"2020-07-27 04:16:30",7.035,"2020-07-27 04:06:00",7.774,7.783,"2020-07-27 04:25:00",7.766,"2020-07-27 04:00:30",0.0002565681,0.2,1.775,155.6,29.16,167,4.7,"2020-07-27 04:59:30",0,"2020-07-27 04:52:30",3.889,147.6,16.09,119,7.3,"2020-07-27 04:44:30",0.8,"2020-07-27 04:00:30",-0.019,0
"2020-07-27 06:00:00",1309,73.63,"2020-07-27 05:24:30",12.72,0.043,"2020-07-27 05:54:30",0,"2020-07-27 05:00:30",928,17.04,17.19,"2020-07-27 05:08:00",16.93,"2020-07-27 05:45:00",99.6,100,"2020-07-27 05:04:30",98.8,"2020-07-27 05:32:00",20.33,20.42,"2020-07-27 05:11:00",20.22,"2020-07-27 05:56:30",21.63,21.8,"2020-07-27 05:02:00",21.54,"2020-07-27 05:58:30",22.72,22.81,"2020-07-27 05:09:00",22.59,"2020-07-27 05:50:00",23,23.07,"2020-07-27 05:01:00",22.85,"2020-07-27 05:51:30",23.26,23.38,"2020-07-27 05:21:30",23.18,"2020-07-27 05:02:30",23.07,23.22,"2020-07-27 05:33:00",22.98,"2020-07-27 05:09:00",6.377,6.391,"2020-07-27 05:03:30",6.364,"2020-07-27 05:47:30",9.41,9.42,"2020-07-27 05:02:00",9.39,"2020-07-27 05:52:30",7.346,7.353,"2020-07-27 05:46:30",7.34,"2020-07-27 05:25:00",7.293,7.3,"2020-07-27 05:05:00",7.287,"2020-07-27 05:34:30",7.039,7.05,"2020-07-27 05:03:30",7.029,"2020-07-27 05:55:00",7.777,7.786,"2020-07-27 05:17:00",7.766,"2020-07-27 05:43:30",0.0003735418,0,2.275,138.6,30.08,128,5.5,"2020-07-27 05:21:30",0,"2020-07-27 05:33:00",4.405,141.3,15.58,135,9.5,"2020-07-27 05:19:00",1.6,"2020-07-27 05:14:30",-0.017,0
"2020-07-27 07:00:00",1310,73.66,"2020-07-27 06:15:30",12.7,0.043,"2020-07-27 06:57:30",0,"2020-07-27 06:00:30",928,16.51,16.95,"2020-07-27 06:08:00",15.92,"2020-07-27 06:58:30",99.9,100,"2020-07-27 06:04:30",99.4,"2020-07-27 06:03:00",20.13,20.32,"2020-07-27 06:00:30",19.88,"2020-07-27 06:58:00",21.47,21.67,"2020-07-27 06:03:00",21.4,"2020-07-27 06:22:30",22.58,22.66,"2020-07-27 06:00:30",22.48,"2020-07-27 06:53:00",22.86,23.02,"2020-07-27 06:01:30",22.78,"2020-07-27 06:58:00",23.23,23.36,"2020-07-27 06:48:00",23.1,"2020-07-27 06:59:30",23.02,23.15,"2020-07-27 06:08:00",22.89,"2020-07-27 06:00:30",6.366,6.377,"2020-07-27 06:06:00",6.353,"2020-07-27 06:43:00",9.4,9.42,"2020-07-27 06:04:00",9.39,"2020-07-27 07:00:00",7.341,7.348,"2020-07-27 06:01:30",7.335,"2020-07-27 06:45:30",7.293,7.302,"2020-07-27 06:05:30",7.287,"2020-07-27 06:55:00",7.036,7.044,"2020-07-27 06:06:30",7.029,"2020-07-27 06:26:00",7.778,7.789,"2020-07-27 06:52:30",7.769,"2020-07-27 06:22:00",0.000482506,0,1.787,146.2,31.55,156,5.3,"2020-07-27 06:04:30",0,"2020-07-27 06:07:00",3.606,143.3,15.81,132,7.7,"2020-07-27 06:05:30",0.9,"2020-07-27 06:01:30",0.001,0.198
"2020-07-27 08:00:00",1311,74.73,"2020-07-27 07:01:30",12.69,0.043,"2020-07-27 07:17:00",0,"2020-07-27 07:00:30",928,15.6,15.93,"2020-07-27 07:00:30",15.33,"2020-07-27 07:43:00",100,100,"2020-07-27 07:00:30",100,"2020-07-27 07:01:30",19.83,20.01,"2020-07-27 07:19:00",19.61,"2020-07-27 08:00:00",21.32,21.47,"2020-07-27 07:01:30",21.18,"2020-07-27 07:30:00",22.42,22.59,"2020-07-27 07:02:00",22.36,"2020-07-27 07:18:00",22.77,22.86,"2020-07-27 07:01:30",22.62,"2020-07-27 07:58:00",23.15,23.28,"2020-07-27 07:12:00",23,"2020-07-27 07:52:00",22.99,23.07,"2020-07-27 07:04:00",22.91,"2020-07-27 07:22:30",6.353,6.367,"2020-07-27 07:01:00",6.34,"2020-07-27 07:50:30",9.39,9.41,"2020-07-27 07:31:00",9.38,"2020-07-27 07:12:00",7.338,7.345,"2020-07-27 07:09:00",7.33,"2020-07-27 07:55:30",7.29,7.297,"2020-07-27 07:37:00",7.284,"2020-07-27 07:17:00",7.037,7.05,"2020-07-27 07:09:00",7.026,"2020-07-27 07:12:00",7.779,7.786,"2020-07-27 07:06:00",7.771,"2020-07-27 07:44:30",0.0006805346,0.2,1.258,150.6,22.54,117,3.3,"2020-07-27 07:25:30",0.3,"2020-07-27 07:13:00",3.084,145.2,14,131,5.1,"2020-07-27 07:53:30",1.3,"2020-07-27 07:52:00",0.001,0.987
"2020-07-27 09:00:00",1312,74.55,"2020-07-27 08:59:30",12.65,0.045,"2020-07-27 08:02:00",0,"2020-07-27 08:40:30",928,16.2,16.42,"2020-07-27 08:45:30",15.8,"2020-07-27 08:00:30",100,100,"2020-07-27 08:00:30",100,"2020-07-27 08:00:30",19.64,19.75,"2020-07-27 08:01:00",19.53,"2020-07-27 08:56:00",21.09,21.26,"2020-07-27 08:01:30",20.99,"2020-07-27 08:59:30",22.33,22.4,"2020-07-27 08:07:00",22.18,"2020-07-27 08:42:30",22.65,22.74,"2020-07-27 08:07:30",22.6,"2020-07-27 08:06:00",23.05,23.13,"2020-07-27 08:03:30",22.97,"2020-07-27 08:27:30",22.99,23.04,"2020-07-27 08:00:30",22.91,"2020-07-27 08:56:00",6.345,6.356,"2020-07-27 08:15:30",6.337,"2020-07-27 08:12:00",9.39,9.4,"2020-07-27 08:16:30",9.38,"2020-07-27 08:13:00",7.33,7.337,"2020-07-27 08:40:00",7.322,"2020-07-27 08:35:00",7.286,7.295,"2020-07-27 08:20:30",7.279,"2020-07-27 08:57:30",7.036,7.044,"2020-07-27 08:02:30",7.026,"2020-07-27 08:34:30",7.776,7.783,"2020-07-27 08:13:30",7.771,"2020-07-27 08:12:30",0.05837661,0,1.413,139.1,27,127,3.7,"2020-07-27 08:02:30",0.4,"2020-07-27 08:21:00",2.962,137.3,13.25,137,5.1,"2020-07-27 08:05:30",0.9,"2020-07-27 08:17:00",0.01,1.812
"2020-07-27 10:00:00",1313,68.43,"2020-07-27 10:00:00",12.68,12.79,"2020-07-27 09:01:00",0.02,"2020-07-27 09:05:30",929,16.54,17.97,"2020-07-27 09:59:30",15.93,"2020-07-27 09:26:00",99.4,100,"2020-07-27 09:04:30",96.4,"2020-07-27 10:00:00",19.59,19.64,"2020-07-27 09:04:30",19.51,"2020-07-27 09:30:30",21,21.05,"2020-07-27 09:01:00",20.83,"2020-07-27 10:00:00",22.17,22.22,"2020-07-27 09:24:00",22.03,"2020-07-27 09:58:30",22.59,22.66,"2020-07-27 09:00:30",22.43,"2020-07-27 09:59:00",23.03,23.15,"2020-07-27 09:21:00",22.95,"2020-07-27 09:52:30",23,23.04,"2020-07-27 09:00:30",22.89,"2020-07-27 09:08:00",6.332,6.348,"2020-07-27 09:09:30",6.321,"2020-07-27 09:56:30",9.37,9.38,"2020-07-27 09:00:30",9.36,"2020-07-27 09:39:00",7.325,7.332,"2020-07-27 09:00:30",7.319,"2020-07-27 09:41:30",7.28,7.287,"2020-07-27 09:08:00",7.271,"2020-07-27 09:50:00",7.031,7.038,"2020-07-27 09:03:30",7.02,"2020-07-27 09:26:30",7.773,7.78,"2020-07-27 09:01:00",7.769,"2020-07-27 09:20:00",2.274276,0,1.184,137.8,26.03,168,2.8,"2020-07-27 09:56:00",0,"2020-07-27 09:36:00",2.562,134.9,14.52,137,4.9,"2020-07-27 09:12:00",0.8,"2020-07-27 09:32:00",0.342,2.522
"2020-07-27 11:00:00",1314,62.26,"2020-07-27 10:55:30",13.24,16.11,"2020-07-27 10:17:00",0.189,"2020-07-27 10:59:00",929,18.33,19.03,"2020-07-27 10:49:00",17.89,"2020-07-27 10:26:30",93.2,95.8,"2020-07-27 10:00:30",88.3,"2020-07-27 10:50:00",19.77,20.24,"2020-07-27 10:58:30",19.53,"2020-07-27 10:02:30",20.84,20.87,"2020-07-27 10:00:30",20.76,"2020-07-27 10:58:00",22.01,22.15,"2020-07-27 10:04:30",21.98,"2020-07-27 10:09:30",22.45,22.53,"2020-07-27 10:07:00",22.39,"2020-07-27 10:16:30",22.98,23.14,"2020-07-27 10:31:00",22.81,"2020-07-27 10:46:30",22.98,23.04,"2020-07-27 10:00:30",22.88,"2020-07-27 10:47:30",6.329,6.337,"2020-07-27 10:29:30",6.319,"2020-07-27 10:30:00",9.37,9.38,"2020-07-27 10:05:30",9.36,"2020-07-27 10:57:30",7.322,7.33,"2020-07-27 10:06:30",7.317,"2020-07-27 10:50:00",7.279,7.287,"2020-07-27 10:01:30",7.271,"2020-07-27 10:51:00",7.028,7.041,"2020-07-27 10:46:00",7.014,"2020-07-27 10:06:00",7.771,7.78,"2020-07-27 10:26:00",7.766,"2020-07-27 10:12:30",5.63485,0,2.032,134.3,27.02,166,5.4,"2020-07-27 10:53:30",0.3,"2020-07-27 10:00:30",4.045,132.7,16.25,154,8.3,"2020-07-27 10:59:30",1.2,"2020-07-27 10:17:30",0.902,3.036
"2020-07-27 12:00:00",1315,57.79,"2020-07-27 12:00:00",13.57,18.37,"2020-07-27 11:17:30",0.115,"2020-07-27 11:56:30",930,19.59,21.1,"2020-07-27 11:59:30",18.35,"2020-07-27 11:01:00",85.8,92.3,"2020-07-27 11:05:30",77.5,"2020-07-27 12:00:00",20.5,21.11,"2020-07-27 11:58:00",20.12,"2020-07-27 11:00:30",20.9,21.05,"2020-07-27 11:48:00",20.81,"2020-07-27 11:01:30",21.98,22.02,"2020-07-27 11:12:30",21.9,"2020-07-27 11:58:00",22.37,22.48,"2020-07-27 11:13:30",22.23,"2020-07-27 11:54:30",22.85,22.99,"2020-07-27 11:14:00",22.76,"2020-07-27 11:31:30",22.9,23.04,"2020-07-27 11:06:00",22.78,"2020-07-27 11:56:30",6.332,6.343,"2020-07-27 11:30:00",6.321,"2020-07-27 11:58:00",9.36,9.37,"2020-07-27 11:06:30",9.34,"2020-07-27 11:48:00",7.31,7.319,"2020-07-27 11:01:00",7.301,"2020-07-27 11:58:30",7.274,7.282,"2020-07-27 11:21:00",7.266,"2020-07-27 11:26:00",7.028,7.038,"2020-07-27 11:05:00",7.017,"2020-07-27 11:03:30",7.774,7.783,"2020-07-27 11:34:30",7.766,"2020-07-27 11:01:00",10.62141,0,2.664,135.8,26.56,129,6.5,"2020-07-27 11:47:00",0,"2020-07-27 11:05:30",5.145,132.3,16.11,130,8.9,"2020-07-27 11:47:00",1.8,"2020-07-27 11:06:00",1.74,3.323
"2020-07-27 13:00:00",1316,53.27,"2020-07-27 13:00:00",13.53,18.87,"2020-07-27 12:31:30",0.116,"2020-07-27 12:36:00",929,22.09,23.7,"2020-07-27 12:57:30",20.9,"2020-07-27 12:03:30",72.71,78,"2020-07-27 12:06:30",62.89,"2020-07-27 12:59:30",22.03,23.06,"2020-07-27 13:00:00",21.09,"2020-07-27 12:01:00",21.17,21.47,"2020-07-27 12:57:00",21.01,"2020-07-27 12:05:00",21.97,22.06,"2020-07-27 12:06:00",21.92,"2020-07-27 12:35:00",22.25,22.31,"2020-07-27 12:00:30",22.17,"2020-07-27 12:56:30",22.81,22.91,"2020-07-27 12:45:00",22.76,"2020-07-27 12:50:00",22.81,22.9,"2020-07-27 12:14:30",22.73,"2020-07-27 12:48:00",6.327,6.34,"2020-07-27 12:03:00",6.313,"2020-07-27 12:49:30",9.34,9.35,"2020-07-27 12:03:30",9.31,"2020-07-27 12:54:00",7.293,7.306,"2020-07-27 12:16:30",7.28,"2020-07-27 12:59:00",7.259,7.277,"2020-07-27 12:01:00",7.243,"2020-07-27 12:58:00",7.014,7.029,"2020-07-27 12:01:00",6.999,"2020-07-27 12:54:30",7.77,7.783,"2020-07-27 12:07:00",7.76,"2020-07-27 12:56:00",16.798,0,3.343,132.5,21.82,131,7.7,"2020-07-27 12:51:30",0.9,"2020-07-27 12:11:00",6.308,128.2,14.94,110,11.8,"2020-07-27 12:51:30",2.1,"2020-07-27 12:01:00",2.859,3.352
"2020-07-27 14:00:00",1317,50.21,"2020-07-27 13:36:00",13.28,18.69,"2020-07-27 13:20:00",0,"2020-07-27 13:14:00",929,24.1,24.66,"2020-07-27 13:30:30",23.44,"2020-07-27 13:55:00",63.08,67.53,"2020-07-27 13:05:30",60.49,"2020-07-27 13:07:30",24.36,25.34,"2020-07-27 13:56:00",23.12,"2020-07-27 13:01:00",21.82,22.27,"2020-07-27 13:55:30",21.4,"2020-07-27 13:01:30",22.02,22.18,"2020-07-27 13:53:00",21.96,"2020-07-27 13:25:00",22.25,22.25,"2020-07-27 13:00:30",22.19,"2020-07-27 13:26:00",22.75,22.89,"2020-07-27 13:12:30",22.63,"2020-07-27 13:32:30",22.8,22.83,"2020-07-27 13:09:30",22.73,"2020-07-27 13:03:00",6.304,6.321,"2020-07-27 13:04:00",6.287,"2020-07-27 13:57:00",9.3,9.33,"2020-07-27 13:06:30",9.27,"2020-07-27 13:53:30",7.271,7.283,"2020-07-27 13:00:30",7.252,"2020-07-27 13:59:00",7.226,7.246,"2020-07-27 13:00:30",7.209,"2020-07-27 13:52:00",6.993,7.005,"2020-07-27 13:01:30",6.981,"2020-07-27 13:45:30",7.755,7.771,"2020-07-27 13:03:00",7.743,"2020-07-27 13:52:00",18.54107,0,3.522,133.1,24.74,107,8.7,"2020-07-27 13:50:30",0.8,"2020-07-27 13:10:00",6.215,131.9,17.77,126,11.6,"2020-07-27 13:08:30",0.8,"2020-07-27 13:52:30",3.286,3.122
"2020-07-27 15:00:00",1318,52.07,"2020-07-27 14:00:30",13.24,19.49,"2020-07-27 14:56:30",0,"2020-07-27 14:51:00",929,24.81,25.77,"2020-07-27 14:59:00",23.6,"2020-07-27 14:00:30",60.34,64.92,"2020-07-27 14:20:00",54.03,"2020-07-27 14:49:30",26.1,27.19,"2020-07-27 15:00:00",25.28,"2020-07-27 14:00:30",22.73,23.24,"2020-07-27 15:00:00",22.21,"2020-07-27 14:01:00",22.31,22.56,"2020-07-27 14:56:30",22.13,"2020-07-27 14:00:30",22.25,22.28,"2020-07-27 14:35:30",22.19,"2020-07-27 14:30:00",22.65,22.83,"2020-07-27 14:20:00",22.55,"2020-07-27 14:35:00",22.79,22.83,"2020-07-27 14:00:30",22.69,"2020-07-27 14:46:30",6.279,6.3,"2020-07-27 14:03:00",6.26,"2020-07-27 14:55:00",9.26,9.29,"2020-07-27 14:03:00",9.24,"2020-07-27 15:00:00",7.243,7.257,"2020-07-27 14:00:30",7.224,"2020-07-27 14:58:30",7.197,7.215,"2020-07-27 14:01:00",7.181,"2020-07-27 15:00:00",6.978,6.993,"2020-07-27 14:11:30",6.96,"2020-07-27 14:49:00",7.738,7.751,"2020-07-27 14:10:00",7.726,"2020-07-27 14:51:00",19.94143,0,3.229,133.2,25.33,101,7.2,"2020-07-27 14:16:00",0.7,"2020-07-27 14:09:00",5.549,125,18.06,114,11.5,"2020-07-27 14:12:30",0,"2020-07-27 14:22:00",3.623,2.645
"2020-07-27 16:00:00",1319,52.29,"2020-07-27 15:05:30",13.22,14.11,"2020-07-27 15:03:30",0,"2020-07-27 15:09:00",928,25.71,26.45,"2020-07-27 15:52:30",24.83,"2020-07-27 15:07:00",56.96,60.05,"2020-07-27 15:25:30",54.69,"2020-07-27 15:52:30",27.81,28.43,"2020-07-27 15:58:30",27.21,"2020-07-27 15:01:00",23.72,24.23,"2020-07-27 15:59:00",23.16,"2020-07-27 15:01:00",22.74,22.99,"2020-07-27 15:54:30",22.51,"2020-07-27 15:00:30",22.35,22.45,"2020-07-27 15:34:30",22.21,"2020-07-27 15:02:00",22.64,22.83,"2020-07-27 15:38:00",22.55,"2020-07-27 15:18:30",22.75,22.83,"2020-07-27 15:09:00",22.63,"2020-07-27 15:59:30",6.247,6.266,"2020-07-27 15:02:30",6.223,"2020-07-27 15:58:00",9.22,9.25,"2020-07-27 15:01:00",9.2,"2020-07-27 15:54:30",7.214,7.226,"2020-07-27 15:00:30",7.198,"2020-07-27 15:56:30",7.168,7.184,"2020-07-27 15:02:00",7.148,"2020-07-27 15:59:00",6.958,6.972,"2020-07-27 15:02:30",6.942,"2020-07-27 15:55:30",7.725,7.737,"2020-07-27 15:06:30",7.711,"2020-07-27 15:55:30",16.7031,0,2.862,143.2,27.91,142,7.4,"2020-07-27 15:56:30",0.3,"2020-07-27 15:10:30",5.531,138,18.06,130,11.7,"2020-07-27 15:13:30",0.7,"2020-07-27 15:18:00",3.132,1.968
"2020-07-27 17:00:00",1320,54.83,"2020-07-27 16:02:30",13.22,15.64,"2020-07-27 16:13:30",0,"2020-07-27 16:00:30",927,25.66,26.18,"2020-07-27 16:12:00",25.06,"2020-07-27 16:41:00",60.48,64.35,"2020-07-27 16:43:30",55.19,"2020-07-27 16:00:30",28.91,29.24,"2020-07-27 16:56:30",28.43,"2020-07-27 16:00:30",24.67,25.09,"2020-07-27 16:59:00",24.19,"2020-07-27 16:00:30",23.26,23.6,"2020-07-27 16:58:30",22.99,"2020-07-27 16:00:30",22.57,22.68,"2020-07-27 16:57:00",22.41,"2020-07-27 16:09:00",22.7,22.84,"2020-07-27 16:46:30",22.58,"2020-07-27 16:20:00",22.71,22.81,"2020-07-27 16:20:30",22.62,"2020-07-27 16:42:00",6.201,6.229,"2020-07-27 16:03:00",6.174,"2020-07-27 16:56:30",9.18,9.21,"2020-07-27 16:06:30",9.16,"2020-07-27 16:47:00",7.184,7.201,"2020-07-27 16:00:30",7.165,"2020-07-27 16:59:00",7.136,7.156,"2020-07-27 16:00:30",7.122,"2020-07-27 16:51:00",6.936,6.954,"2020-07-27 16:00:30",6.915,"2020-07-27 16:57:00",7.713,7.726,"2020-07-27 16:13:00",7.7,"2020-07-27 16:32:00",15.8461,0,3.071,149.4,28.99,156,7.2,"2020-07-27 16:05:00",0,"2020-07-27 16:48:30",5.569,147,23.49,139,9.6,"2020-07-27 16:03:00",1,"2020-07-27 16:45:00",2.946,1.153
"2020-07-27 18:00:00",1321,58.27,"2020-07-27 17:00:30",13.23,13.59,"2020-07-27 17:56:30",0,"2020-07-27 17:38:30",927,25.37,25.94,"2020-07-27 17:50:30",24.06,"2020-07-27 17:59:00",61.11,66.68,"2020-07-27 17:59:30",57.75,"2020-07-27 17:04:00",29.24,29.31,"2020-07-27 17:11:30",29.04,"2020-07-27 17:59:30",25.45,25.82,"2020-07-27 18:00:00",25.08,"2020-07-27 17:02:00",23.79,24.04,"2020-07-27 17:57:30",23.58,"2020-07-27 17:00:30",22.82,23.02,"2020-07-27 17:59:30",22.62,"2020-07-27 17:01:30",22.82,22.96,"2020-07-27 17:58:30",22.66,"2020-07-27 17:02:00",22.71,22.81,"2020-07-27 17:19:30",22.62,"2020-07-27 17:39:30",6.152,6.176,"2020-07-27 17:02:00",6.124,"2020-07-27 17:55:00",9.14,9.16,"2020-07-27 17:01:30",9.12,"2020-07-27 18:00:00",7.155,7.167,"2020-07-27 17:00:30",7.142,"2020-07-27 17:46:30",7.11,7.128,"2020-07-27 17:05:00",7.092,"2020-07-27 18:00:00",6.914,6.933,"2020-07-27 17:02:00",6.903,"2020-07-27 17:33:00",7.7,7.714,"2020-07-27 17:09:30",7.688,"2020-07-27 17:52:30",12.02481,0,3.001,148.8,26.65,113,6.4,"2020-07-27 17:08:00",0.3,"2020-07-27 17:49:00",6.056,147.2,17.74,138,11.8,"2020-07-27 17:21:30",2,"2020-07-27 17:44:30",2.234,0.335
"2020-07-27 19:00:00",1322,60.51,"2020-07-27 18:00:30",13.2,18.23,"2020-07-27 18:21:30",0,"2020-07-27 18:09:00",927,24.79,25.12,"2020-07-27 18:25:30",24.18,"2020-07-27 18:45:00",61.65,66.35,"2020-07-27 18:01:30",58.87,"2020-07-27 18:30:30",28.51,29.09,"2020-07-27 18:00:30",27.84,"2020-07-27 18:59:30",25.84,26,"2020-07-27 18:51:00",25.74,"2020-07-27 18:16:30",24.27,24.44,"2020-07-27 18:56:30",23.99,"2020-07-27 18:04:30",23.1,23.27,"2020-07-27 18:51:30",22.95,"2020-07-27 18:02:00",22.95,23.15,"2020-07-27 18:56:00",22.76,"2020-07-27 18:14:00",22.75,22.83,"2020-07-27 18:24:30",22.62,"2020-07-27 18:12:00",6.101,6.129,"2020-07-27 18:00:30",6.075,"2020-07-27 18:57:00",9.11,9.12,"2020-07-27 18:01:00",9.1,"2020-07-27 18:44:30",7.131,7.147,"2020-07-27 18:00:30",7.121,"2020-07-27 18:36:00",7.089,7.099,"2020-07-27 18:00:30",7.079,"2020-07-27 18:44:30",6.903,6.918,"2020-07-27 18:00:30",6.885,"2020-07-27 18:47:30",7.688,7.7,"2020-07-27 18:07:00",7.68,"2020-07-27 18:23:30",8.984422,0,2.837,151.3,26.19,187,5.9,"2020-07-27 18:07:00",0.4,"2020-07-27 18:51:00",5.972,147.1,13.5,169,10.5,"2020-07-27 18:03:30",2.2,"2020-07-27 18:57:30",0.705,0.002
"2020-07-27 20:00:00",1323,64.17,"2020-07-27 19:07:00",13.48,18.46,"2020-07-27 19:23:00",0.073,"2020-07-27 19:44:00",928,23.18,24.63,"2020-07-27 19:00:30",22.29,"2020-07-27 20:00:00",67.32,70.13,"2020-07-27 19:27:00",63.03,"2020-07-27 19:00:30",27.25,27.84,"2020-07-27 19:00:30",26.59,"2020-07-27 20:00:00",25.83,25.97,"2020-07-27 19:00:30",25.74,"2020-07-27 19:38:00",24.59,24.8,"2020-07-27 19:59:30",24.34,"2020-07-27 19:00:30",23.37,23.48,"2020-07-27 19:29:00",23.21,"2020-07-27 19:03:00",23.07,23.23,"2020-07-27 20:00:00",22.97,"2020-07-27 19:04:30",22.79,22.83,"2020-07-27 19:04:00",22.72,"2020-07-27 19:09:00",6.058,6.08,"2020-07-27 19:00:30",6.038,"2020-07-27 19:51:00",9.09,9.11,"2020-07-27 19:06:00",9.07,"2020-07-27 19:59:00",7.115,7.129,"2020-07-27 19:05:00",7.106,"2020-07-27 19:50:30",7.079,7.087,"2020-07-27 19:08:00",7.069,"2020-07-27 19:27:00",6.899,6.909,"2020-07-27 19:37:00",6.885,"2020-07-27 19:55:30",7.683,7.691,"2020-07-27 19:01:00",7.677,"2020-07-27 19:00:30",3.672181,0,2.704,165.2,27.42,137,8.2,"2020-07-27 19:01:00",0.8,"2020-07-27 19:22:30",5.088,159.3,15.46,121,12.6,"2020-07-27 19:01:00",1.5,"2020-07-27 19:07:00",0.289,0
"2020-07-27 21:00:00",1324,69.17,"2020-07-27 20:00:30",12.93,0.628,"2020-07-27 21:00:00",0,"2020-07-27 20:28:30",928,20.55,22.3,"2020-07-27 20:00:30",19.12,"2020-07-27 21:00:00",76.25,81.7,"2020-07-27 21:00:00",68.36,"2020-07-27 20:02:00",25.85,26.61,"2020-07-27 20:01:30",25.12,"2020-07-27 21:00:00",25.59,25.84,"2020-07-27 20:00:30",25.37,"2020-07-27 20:50:00",24.79,24.83,"2020-07-27 20:04:30",24.69,"2020-07-27 20:05:00",23.61,23.75,"2020-07-27 20:57:00",23.41,"2020-07-27 20:03:00",23.25,23.44,"2020-07-27 20:58:00",23.13,"2020-07-27 20:01:00",22.84,22.97,"2020-07-27 21:00:00",22.71,"2020-07-27 20:15:00",6.022,6.043,"2020-07-27 20:01:30",6,"2020-07-27 20:58:00",9.07,9.09,"2020-07-27 20:10:00",9.06,"2020-07-27 20:59:30",7.104,7.114,"2020-07-27 20:06:30",7.101,"2020-07-27 20:01:00",7.074,7.084,"2020-07-27 20:00:30",7.066,"2020-07-27 20:19:30",6.897,6.909,"2020-07-27 20:54:30",6.888,"2020-07-27 20:06:00",7.683,7.691,"2020-07-27 20:26:30",7.674,"2020-07-27 20:53:00",0.3201057,0,1.812,153,27.62,132,5.1,"2020-07-27 20:14:00",0,"2020-07-27 20:37:30",3.867,151.6,13.49,155,8.9,"2020-07-27 20:12:00",1,"2020-07-27 20:50:30",0.024,0
"2020-07-27 22:00:00",1325,73.52,"2020-07-27 21:00:30",12.86,0.055,"2020-07-27 21:57:30",0,"2020-07-27 21:00:30",929,19.2,19.49,"2020-07-27 21:23:00",18.93,"2020-07-27 21:58:30",82.2,83.9,"2020-07-27 21:55:30",80.3,"2020-07-27 21:16:00",24.69,25.18,"2020-07-27 21:00:30",24.29,"2020-07-27 21:58:00",25.11,25.43,"2020-07-27 21:01:00",24.82,"2020-07-27 21:56:30",24.8,24.83,"2020-07-27 21:02:00",24.73,"2020-07-27 21:56:30",23.81,23.88,"2020-07-27 21:26:30",23.65,"2020-07-27 21:01:30",23.4,23.54,"2020-07-27 21:40:00",23.21,"2020-07-27 21:03:30",22.99,23.04,"2020-07-27 21:24:00",22.89,"2020-07-27 21:07:00",5.988,6.01,"2020-07-27 21:02:00",5.969,"2020-07-27 22:00:00",9.06,9.07,"2020-07-27 21:09:00",9.04,"2020-07-27 21:53:30",7.099,7.106,"2020-07-27 21:02:30",7.091,"2020-07-27 21:56:00",7.07,7.082,"2020-07-27 21:01:30",7.064,"2020-07-27 21:13:00",6.899,6.912,"2020-07-27 21:10:00",6.891,"2020-07-27 21:12:30",7.678,7.688,"2020-07-27 21:11:00",7.671,"2020-07-27 21:02:00",0.001244245,0,1.297,154.4,27.87,182,3.8,"2020-07-27 21:03:30",0,"2020-07-27 21:12:30",2.857,151.7,18.49,142,4.8,"2020-07-27 21:07:30",0,"2020-07-27 21:37:00",-0.011,0
"2020-07-27 23:00:00",1326,74.68,"2020-07-27 22:07:00",12.83,0.054,"2020-07-27 22:52:00",0,"2020-07-27 22:00:30",929,17.94,18.97,"2020-07-27 22:00:30",17.07,"2020-07-27 22:59:00",88.6,92.3,"2020-07-27 22:59:30",83.2,"2020-07-27 22:01:00",23.85,24.33,"2020-07-27 22:01:00",23.42,"2020-07-27 22:59:00",24.62,24.86,"2020-07-27 22:02:30",24.38,"2020-07-27 22:55:00",24.68,24.83,"2020-07-27 22:07:30",24.56,"2020-07-27 22:45:00",23.82,23.92,"2020-07-27 22:58:00",23.74,"2020-07-27 22:24:00",23.53,23.72,"2020-07-27 22:59:00",23.39,"2020-07-27 22:01:30",23.01,23.07,"2020-07-27 22:52:00",22.93,"2020-07-27 22:01:00",5.961,5.976,"2020-07-27 22:09:00",5.943,"2020-07-27 22:58:00",9.05,9.06,"2020-07-27 22:01:00",9.03,"2020-07-27 22:44:30",7.095,7.104,"2020-07-27 22:12:00",7.088,"2020-07-27 22:11:30",7.074,7.082,"2020-07-27 22:34:00",7.066,"2020-07-27 22:12:30",6.899,6.909,"2020-07-27 22:24:30",6.885,"2020-07-27 22:51:00",7.683,7.691,"2020-07-27 22:56:00",7.677,"2020-07-27 22:00:30",0.001207797,0,1.064,130.7,22.09,116,2.5,"2020-07-27 22:40:30",0,"2020-07-27 22:21:30",2.67,136.2,9.78,119,4.7,"2020-07-27 22:00:30",1.3,"2020-07-27 22:05:30",-0.017,0
"2020-07-28 00:00:00",1327,76.55,"2020-07-27 23:00:30",12.81,0.051,"2020-07-27 23:58:30",0,"2020-07-27 23:00:30",929,16.34,17.07,"2020-07-27 23:00:30",15.53,"2020-07-27 23:59:30",94.8,96.9,"2020-07-27 23:50:00",91.7,"2020-07-27 23:01:00",22.98,23.4,"2020-07-27 23:00:30",22.51,"2020-07-27 23:59:30",24.15,24.4,"2020-07-27 23:00:30",23.93,"2020-07-27 23:58:00",24.51,24.62,"2020-07-27 23:01:00",24.4,"2020-07-27 23:36:30",23.85,23.94,"2020-07-27 23:39:00",23.76,"2020-07-27 23:10:00",23.66,23.77,"2020-07-27 23:07:00",23.52,"2020-07-27 23:04:30",23.11,23.24,"2020-07-27 23:43:30",22.96,"2020-07-27 23:13:30",5.935,5.951,"2020-07-27 23:01:00",5.918,"2020-07-27 23:56:00",9.03,9.04,"2020-07-27 23:01:30",9.02,"2020-07-27 23:57:00",7.089,7.096,"2020-07-27 23:26:30",7.086,"2020-07-27 23:11:30",7.075,7.082,"2020-07-27 23:06:00",7.064,"2020-07-27 23:40:00",6.896,6.906,"2020-07-27 23:06:30",6.879,"2020-07-27 23:05:30",7.684,7.691,"2020-07-27 23:03:30",7.671,"2020-07-27 23:37:30",0.00146633,0,0.732,135.5,27.23,117,1.7,"2020-07-27 23:13:00",0,"2020-07-27 23:20:30",2.292,135.8,10.07,134,4.1,"2020-07-27 23:00:30",1.2,"2020-07-27 23:11:30",-0.022,0
"2020-07-28 01:00:00",1328,77.97,"2020-07-28 01:00:00",12.8,0.048,"2020-07-28 00:49:30",0,"2020-07-28 00:00:30",929,15.77,16.18,"2020-07-28 00:53:00",15.4,"2020-07-28 00:12:30",98.4,99.7,"2020-07-28 00:51:00",96.3,"2020-07-28 00:02:00",22.22,22.56,"2020-07-28 00:00:30",21.9,"2020-07-28 00:55:00",23.67,23.98,"2020-07-28 00:00:30",23.36,"2020-07-28 00:57:30",24.33,24.42,"2020-07-28 00:01:30",24.15,"2020-07-28 00:47:30",23.84,23.92,"2020-07-28 00:08:30",23.74,"2020-07-28 00:57:00",23.68,23.78,"2020-07-28 00:46:30",23.6,"2020-07-28 00:18:00",23.2,23.26,"2020-07-28 00:47:00",23.13,"2020-07-28 00:07:00",5.911,5.925,"2020-07-28 00:01:00",5.897,"2020-07-28 00:49:00",9.02,9.03,"2020-07-28 00:01:30",9.01,"2020-07-28 00:26:00",7.082,7.088,"2020-07-28 00:44:00",7.076,"2020-07-28 00:29:00",7.074,7.082,"2020-07-28 00:16:00",7.066,"2020-07-28 00:41:30",6.898,6.906,"2020-07-28 00:22:30",6.888,"2020-07-28 00:08:00",7.682,7.688,"2020-07-28 00:10:00",7.677,"2020-07-28 00:01:00",0.001281405,0,0.854,121.9,28.94,88,1.9,"2020-07-28 00:30:30",0,"2020-07-28 00:06:30",2.383,135,16.55,107,3.8,"2020-07-28 00:31:30",1.2,"2020-07-28 00:43:30",-0.022,0
"2020-07-28 02:00:00",1329,76.75,"2020-07-28 01:50:30",12.78,0.046,"2020-07-28 01:58:30",0,"2020-07-28 01:00:30",929,16.03,16.42,"2020-07-28 01:22:30",15.46,"2020-07-28 01:58:30",99,99.8,"2020-07-28 01:19:30",98.1,"2020-07-28 01:46:00",21.72,21.92,"2020-07-28 01:00:30",21.5,"2020-07-28 01:51:30",23.24,23.47,"2020-07-28 01:00:30",22.97,"2020-07-28 01:58:30",24.1,24.22,"2020-07-28 01:01:00",23.99,"2020-07-28 01:56:00",23.84,23.88,"2020-07-28 01:09:00",23.76,"2020-07-28 01:01:00",23.7,23.83,"2020-07-28 01:38:00",23.6,"2020-07-28 01:05:00",23.21,23.34,"2020-07-28 01:56:30",23.12,"2020-07-28 01:16:00",5.888,5.902,"2020-07-28 01:00:30",5.874,"2020-07-28 02:00:00",9.01,9.02,"2020-07-28 01:00:30",9,"2020-07-28 01:51:00",7.078,7.083,"2020-07-28 01:06:00",7.071,"2020-07-28 01:56:30",7.067,7.077,"2020-07-28 01:03:00",7.059,"2020-07-28 01:52:00",6.899,6.909,"2020-07-28 01:53:30",6.891,"2020-07-28 01:20:00",7.687,7.694,"2020-07-28 01:32:30",7.68,"2020-07-28 01:01:00",0.000958748,0,1.022,116.7,19.23,106,2.4,"2020-07-28 01:14:30",0.4,"2020-07-28 01:17:30",2.536,118.4,8.36,122,4.1,"2020-07-28 01:20:30",1.3,"2020-07-28 01:36:00",-0.021,0
"2020-07-28 03:00:00",1330,76.85,"2020-07-28 03:00:00",12.77,0.044,"2020-07-28 02:40:30",0,"2020-07-28 02:00:30",929,15.43,15.59,"2020-07-28 02:37:00",15.2,"2020-07-28 02:14:30",99.7,100,"2020-07-28 02:19:30",98.4,"2020-07-28 02:01:00",21.24,21.54,"2020-07-28 02:01:30",21.07,"2020-07-28 02:54:00",22.87,23.09,"2020-07-28 02:11:00",22.61,"2020-07-28 03:00:00",23.87,24.01,"2020-07-28 02:00:30",23.71,"2020-07-28 02:57:30",23.79,23.88,"2020-07-28 02:01:00",23.64,"2020-07-28 02:59:30",23.73,23.83,"2020-07-28 02:26:30",23.63,"2020-07-28 02:58:00",23.28,23.4,"2020-07-28 02:19:30",23.16,"2020-07-28 02:25:00",5.867,5.882,"2020-07-28 02:11:00",5.849,"2020-07-28 02:57:00",9,9.01,"2020-07-28 02:03:00",8.98,"2020-07-28 02:57:00",7.071,7.081,"2020-07-28 02:18:30",7.063,"2020-07-28 02:55:30",7.064,7.074,"2020-07-28 02:42:30",7.056,"2020-07-28 02:38:30",6.897,6.906,"2020-07-28 02:18:30",6.888,"2020-07-28 02:51:30",7.686,7.697,"2020-07-28 02:43:30",7.674,"2020-07-28 02:29:00",0.0009798785,0,1.137,123.3,23.29,118,2.6,"2020-07-28 02:52:30",0.3,"2020-07-28 02:24:30",2.857,118.7,13.43,138,4.7,"2020-07-28 02:50:30",1,"2020-07-28 02:14:00",-0.021,0
"2020-07-28 04:00:00",1331,76.35,"2020-07-28 03:56:00",12.74,0.043,"2020-07-28 03:59:00",0,"2020-07-28 03:00:30",928,15.07,15.24,"2020-07-28 03:00:30",14.84,"2020-07-28 03:26:00",99.9,100,"2020-07-28 03:04:30",99.4,"2020-07-28 03:01:30",20.84,21.13,"2020-07-28 03:03:00",20.66,"2020-07-28 03:47:00",22.52,22.71,"2020-07-28 03:01:00",22.35,"2020-07-28 03:50:00",23.63,23.79,"2020-07-28 03:02:30",23.53,"2020-07-28 03:57:00",23.65,23.72,"2020-07-28 03:01:00",23.55,"2020-07-28 03:55:00",23.69,23.85,"2020-07-28 03:05:30",23.58,"2020-07-28 03:36:00",23.33,23.42,"2020-07-28 03:09:00",23.21,"2020-07-28 03:09:30",5.847,5.859,"2020-07-28 03:04:00",5.831,"2020-07-28 03:55:30",8.98,9,"2020-07-28 03:02:30",8.96,"2020-07-28 03:59:30",7.065,7.076,"2020-07-28 03:04:30",7.055,"2020-07-28 03:54:30",7.064,7.077,"2020-07-28 03:03:00",7.056,"2020-07-28 03:48:00",6.897,6.906,"2020-07-28 03:01:30",6.888,"2020-07-28 03:39:00",7.685,7.694,"2020-07-28 03:13:00",7.674,"2020-07-28 03:15:30",0.000973805,0,1.026,128.6,21.46,104,2.4,"2020-07-28 03:29:00",0.3,"2020-07-28 03:50:00",2.772,127.4,8.75,122,3.7,"2020-07-28 03:18:30",1.7,"2020-07-28 03:38:00",-0.022,0
"2020-07-28 05:00:00",1332,74.54,"2020-07-28 04:59:30",12.74,0.043,"2020-07-28 04:44:30",0,"2020-07-28 04:00:30",928,15.68,16.02,"2020-07-28 04:53:30",15.08,"2020-07-28 04:00:30",100,100,"2020-07-28 04:00:30",100,"2020-07-28 04:00:30",20.67,20.79,"2020-07-28 04:48:00",20.56,"2020-07-28 04:20:30",22.26,22.5,"2020-07-28 04:05:30",22.12,"2020-07-28 04:58:00",23.42,23.6,"2020-07-28 04:10:00",23.25,"2020-07-28 04:59:30",23.51,23.68,"2020-07-28 04:03:00",23.37,"2020-07-28 04:43:00",23.67,23.77,"2020-07-28 04:12:30",23.6,"2020-07-28 04:03:00",23.34,23.44,"2020-07-28 04:52:00",23.17,"2020-07-28 04:58:30",5.829,5.841,"2020-07-28 04:01:00",5.821,"2020-07-28 04:42:00",8.96,8.98,"2020-07-28 04:14:30",8.95,"2020-07-28 04:42:30",7.058,7.066,"2020-07-28 04:13:30",7.05,"2020-07-28 04:47:30",7.063,7.069,"2020-07-28 04:14:30",7.054,"2020-07-28 04:08:30",6.893,6.903,"2020-07-28 04:07:00",6.882,"2020-07-28 04:27:00",7.686,7.694,"2020-07-28 04:58:00",7.677,"2020-07-28 04:06:00",0.0004028764,0,0.674,142.3,28.24,171,1.3,"2020-07-28 04:01:00",0,"2020-07-28 04:30:00",1.761,137.7,15.13,154,3.3,"2020-07-28 04:02:30",0.8,"2020-07-28 04:38:30",-0.024,0
"2020-07-28 06:00:00",1333,74.36,"2020-07-28 05:13:30",12.73,0.043,"2020-07-28 05:23:30",0,"2020-07-28 05:00:30",927,15.26,15.95,"2020-07-28 05:08:30",14.71,"2020-07-28 05:51:00",100,100,"2020-07-28 05:00:30",100,"2020-07-28 05:00:30",20.48,20.71,"2020-07-28 05:02:00",20.28,"2020-07-28 05:47:00",22.04,22.19,"2020-07-28 05:02:00",21.93,"2020-07-28 05:52:00",23.2,23.32,"2020-07-28 05:01:00",23.12,"2020-07-28 05:59:30",23.42,23.48,"2020-07-28 05:14:00",23.26,"2020-07-28 05:58:30",23.66,23.77,"2020-07-28 05:39:30",23.54,"2020-07-28 05:47:00",23.33,23.42,"2020-07-28 05:17:30",23.23,"2020-07-28 05:47:30",5.818,5.829,"2020-07-28 05:04:00",5.803,"2020-07-28 05:59:00",8.95,8.97,"2020-07-28 05:07:30",8.93,"2020-07-28 05:50:30",7.053,7.063,"2020-07-28 05:01:30",7.045,"2020-07-28 05:49:30",7.058,7.066,"2020-07-28 05:04:00",7.051,"2020-07-28 05:35:00",6.89,6.9,"2020-07-28 05:27:00",6.882,"2020-07-28 05:14:00",7.686,7.694,"2020-07-28 05:24:30",7.68,"2020-07-28 05:01:30",0.0007988316,0,0.703,140.4,30.57,107,1.8,"2020-07-28 05:03:30",0,"2020-07-28 05:01:30",1.873,139.5,16.07,127,2.9,"2020-07-28 05:03:30",1,"2020-07-28 05:44:30",-0.023,0
"2020-07-28 07:00:00",1334,75.15,"2020-07-28 06:23:30",12.71,0.043,"2020-07-28 06:59:30",0,"2020-07-28 06:00:30",928,14.8,15.17,"2020-07-28 06:13:00",14.51,"2020-07-28 06:50:00",100,100,"2020-07-28 06:00:30",100,"2020-07-28 06:00:30",20.16,20.38,"2020-07-28 06:01:00",19.91,"2020-07-28 06:54:30",21.83,22.04,"2020-07-28 06:04:00",21.69,"2020-07-28 07:00:00",23.01,23.17,"2020-07-28 06:02:00",22.84,"2020-07-28 07:00:00",23.26,23.4,"2020-07-28 06:01:00",23.13,"2020-07-28 06:21:30",23.56,23.72,"2020-07-28 06:13:00",23.39,"2020-07-28 06:40:30",23.31,23.44,"2020-07-28 06:32:00",23.15,"2020-07-28 06:53:30",5.801,5.811,"2020-07-28 06:22:30",5.788,"2020-07-28 06:42:30",8.94,8.96,"2020-07-28 06:13:30",8.92,"2020-07-28 06:54:30",7.048,7.055,"2020-07-28 06:04:00",7.04,"2020-07-28 06:56:00",7.057,7.066,"2020-07-28 06:01:30",7.051,"2020-07-28 06:45:30",6.891,6.903,"2020-07-28 06:21:00",6.882,"2020-07-28 06:14:30",7.688,7.703,"2020-07-28 06:07:30",7.68,"2020-07-28 06:06:30",0.0007916542,0.2,0.703,151.7,26.78,194,1.8,"2020-07-28 06:15:30",0,"2020-07-28 06:17:30",1.797,145.8,13.63,141,3.1,"2020-07-28 06:08:30",0.4,"2020-07-28 06:17:30",0.001,0.199
"2020-07-28 08:00:00",1335,75.94,"2020-07-28 07:31:30",12.68,0.043,"2020-07-28 07:16:00",0,"2020-07-28 07:00:30",928,14.46,14.72,"2020-07-28 07:15:30",14.19,"2020-07-28 07:42:30",100,100,"2020-07-28 07:00:30",100,"2020-07-28 07:00:30",19.78,20,"2020-07-28 07:02:00",19.53,"2020-07-28 07:55:30",21.57,21.75,"2020-07-28 07:01:00",21.36,"2020-07-28 08:00:00",22.81,22.97,"2020-07-28 07:01:30",22.76,"2020-07-28 07:53:30",23.16,23.27,"2020-07-28 07:00:30",22.99,"2020-07-28 07:56:30",23.48,23.59,"2020-07-28 07:08:30",23.39,"2020-07-28 07:33:00",23.25,23.37,"2020-07-28 07:10:00",23.12,"2020-07-28 07:58:30",5.783,5.793,"2020-07-28 07:02:00",5.773,"2020-07-28 07:39:30",8.93,8.94,"2020-07-28 07:02:30",8.92,"2020-07-28 07:32:00",7.044,7.053,"2020-07-28 07:03:00",7.035,"2020-07-28 07:52:00",7.054,7.061,"2020-07-28 07:34:30",7.046,"2020-07-28 07:19:00",6.889,6.9,"2020-07-28 07:01:30",6.876,"2020-07-28 07:49:30",7.69,7.7,"2020-07-28 07:22:30",7.683,"2020-07-28 07:02:00",0.0008327021,0,0.74,136.1,24.5,139,2.2,"2020-07-28 07:14:30",0,"2020-07-28 07:23:00",2.304,140.6,8.86,155,3.8,"2020-07-28 07:12:00",1.1,"2020-07-28 07:26:30",0.001,0.995
"2020-07-28 09:00:00",1336,74.95,"2020-07-28 09:00:00",12.66,0.046,"2020-07-28 08:00:30",-0.002,"2020-07-28 08:39:00",928,14.8,15.1,"2020-07-28 08:56:00",14.42,"2020-07-28 08:03:00",100,100,"2020-07-28 08:00:30",100,"2020-07-28 08:00:30",19.58,19.64,"2020-07-28 08:09:30",19.49,"2020-07-28 08:01:30",21.33,21.47,"2020-07-28 08:06:00",21.16,"2020-07-28 08:54:00",22.66,22.81,"2020-07-28 08:01:30",22.59,"2020-07-28 08:26:30",23.05,23.09,"2020-07-28 08:16:00",22.97,"2020-07-28 08:05:30",23.46,23.59,"2020-07-28 08:25:00",23.28,"2020-07-28 08:51:30",23.2,23.3,"2020-07-28 08:03:00",23.1,"2020-07-28 08:24:00",5.766,5.786,"2020-07-28 08:01:30",5.755,"2020-07-28 08:42:30",8.92,8.93,"2020-07-28 08:36:30",8.91,"2020-07-28 08:18:00",7.037,7.048,"2020-07-28 08:17:30",7.03,"2020-07-28 08:54:30",7.049,7.056,"2020-07-28 08:01:00",7.041,"2020-07-28 08:57:30",6.883,6.897,"2020-07-28 08:54:30",6.873,"2020-07-28 08:26:30",7.69,7.697,"2020-07-28 08:00:30",7.683,"2020-07-28 08:43:00",0.05289862,0,1.127,144.5,25.81,117,2.3,"2020-07-28 08:46:30",0,"2020-07-28 08:19:00",2.696,143.3,11.55,139,4.2,"2020-07-28 08:28:00",0.5,"2020-07-28 08:03:00",0.009,1.827