"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",23362,60.7,"2023-01-31 23:55:30",12.77,0.051,"2023-01-31 23:18:00",0,"2023-01-31 23:00:30",925,20.8,20.96,"2023-01-31 23:24:00",20.7,"2023-01-31 23:34:30",96.6,97.7,"2023-01-31 23:05:00",95.8,"2023-01-31 23:32:00",26.09,26.39,"2023-01-31 23:00:30",25.79,"2023-01-31 23:52:00",30.16,30.43,"2023-01-31 23:00:30",29.94,"2023-02-01 00:00:00",30.94,31.08,"2023-01-31 23:01:30",30.78,"2023-01-31 23:52:30",30.66,30.7,"2023-01-31 23:07:30",30.55,"2023-01-31 23:50:30",30.39,30.5,"2023-01-31 23:59:00",30.29,"2023-01-31 23:41:00",29.61,29.64,"2023-01-31 23:10:00",29.56,"2023-01-31 23:37:00",1.465,1.469,"2023-01-31 23:00:30",1.46,"2023-01-31 23:58:30",3.024,3.03,"2023-01-31 23:10:00",3.019,"2023-01-31 23:55:30",2.276,2.279,"2023-01-31 23:00:30",2.273,"2023-01-31 23:34:30",2.237,2.24,"2023-01-31 23:38:00",2.235,"2023-01-31 23:05:30",2.485,2.491,"2023-01-31 23:29:30",2.482,"2023-01-31 23:02:00",2.723,2.726,"2023-01-31 23:27:30",2.721,"2023-01-31 23:00:30",0.0006788306,0,2.91,153.5,14.41,166,4.7,"2023-01-31 23:06:00",1,"2023-01-31 23:06:30",4.468,147.6,10.8,150,7.6,"2023-01-31 23:26:00",2.3,"2023-01-31 23:22:00",-0.012,0
"2023-02-01 01:00:00",23363,60.65,"2023-02-01 00:24:00",12.76,0.049,"2023-02-01 00:52:00",0,"2023-02-01 00:00:30",924,20.58,20.79,"2023-02-01 00:09:30",20.41,"2023-02-01 00:59:30",96.6,97.6,"2023-02-01 00:49:30",95.6,"2023-02-01 00:31:00",25.61,25.93,"2023-02-01 00:03:00",25.26,"2023-02-01 01:00:00",29.74,30.02,"2023-02-01 00:01:00",29.58,"2023-02-01 00:59:30",30.75,30.83,"2023-02-01 00:02:30",30.6,"2023-02-01 00:58:30",30.6,30.68,"2023-02-01 00:01:30",30.47,"2023-02-01 00:50:30",30.42,30.55,"2023-02-01 00:48:30",30.31,"2023-02-01 00:09:30",29.61,29.66,"2023-02-01 00:52:00",29.58,"2023-02-01 00:32:30",1.461,1.464,"2023-02-01 00:03:00",1.455,"2023-02-01 00:53:00",3.02,3.026,"2023-02-01 00:07:00",3.013,"2023-02-01 01:00:00",2.274,2.277,"2023-02-01 00:01:00",2.27,"2023-02-01 00:48:00",2.237,2.241,"2023-02-01 00:42:00",2.234,"2023-02-01 00:26:30",2.487,2.491,"2023-02-01 00:08:30",2.482,"2023-02-01 00:26:30",2.724,2.726,"2023-02-01 00:15:30",2.723,"2023-02-01 00:01:00",0.0005801318,0,2.997,151,16.96,149,5.8,"2023-02-01 00:44:30",1.3,"2023-02-01 00:48:30",4.713,147.7,10.04,151,8.2,"2023-02-01 00:38:00",2.1,"2023-02-01 00:17:30",-0.012,0
"2023-02-01 02:00:00",23364,60.61,"2023-02-01 01:44:00",12.75,0.049,"2023-02-01 01:34:00",0,"2023-02-01 01:00:30",924,20.38,20.5,"2023-02-01 01:39:30",20.27,"2023-02-01 02:00:00",97.4,98.1,"2023-02-01 01:50:00",96.5,"2023-02-01 01:33:00",25.16,25.39,"2023-02-01 01:00:30",24.9,"2023-02-01 01:56:00",29.37,29.6,"2023-02-01 01:00:30",29.19,"2023-02-01 01:51:00",30.55,30.65,"2023-02-01 01:00:30",30.37,"2023-02-01 01:52:30",30.49,30.58,"2023-02-01 01:18:00",30.47,"2023-02-01 01:00:30",30.42,30.53,"2023-02-01 01:17:30",30.32,"2023-02-01 01:27:30",29.61,29.66,"2023-02-01 01:30:00",29.58,"2023-02-01 01:05:00",1.459,1.462,"2023-02-01 01:03:30",1.455,"2023-02-01 01:46:00",3.015,3.022,"2023-02-01 01:10:30",3.009,"2023-02-01 01:38:00",2.271,2.275,"2023-02-01 01:00:30",2.268,"2023-02-01 01:41:00",2.239,2.241,"2023-02-01 01:00:30",2.236,"2023-02-01 01:17:00",2.486,2.493,"2023-02-01 01:09:00",2.482,"2023-02-01 01:37:30",2.726,2.728,"2023-02-01 01:18:00",2.723,"2023-02-01 01:41:00",0.0005137344,0,2.577,157.9,15.88,183,4.8,"2023-02-01 01:31:00",1,"2023-02-01 01:51:00",4.044,152.5,12.84,171,6.5,"2023-02-01 01:31:30",1.7,"2023-02-01 01:51:30",-0.014,0
"2023-02-01 03:00:00",23365,60.65,"2023-02-01 02:28:00",12.74,0.049,"2023-02-01 02:46:30",0,"2023-02-01 02:00:30",924,20.14,20.35,"2023-02-01 02:09:00",19.93,"2023-02-01 02:53:00",98.8,99.9,"2023-02-01 02:50:00",97.5,"2023-02-01 02:02:30",24.61,24.94,"2023-02-01 02:00:30",24.31,"2023-02-01 02:53:30",29.03,29.19,"2023-02-01 02:00:30",28.78,"2023-02-01 02:59:30",30.35,30.52,"2023-02-01 02:02:30",30.19,"2023-02-01 02:53:00",30.46,30.49,"2023-02-01 02:35:00",30.37,"2023-02-01 02:52:00",30.41,30.53,"2023-02-01 02:27:30",30.27,"2023-02-01 02:37:30",29.62,29.66,"2023-02-01 02:08:30",29.58,"2023-02-01 02:47:30",1.463,1.473,"2023-02-01 02:59:30",1.457,"2023-02-01 02:01:00",3.01,3.017,"2023-02-01 02:14:00",3.002,"2023-02-01 02:54:00",2.268,2.273,"2023-02-01 02:00:30",2.262,"2023-02-01 03:00:00",2.236,2.239,"2023-02-01 02:59:00",2.234,"2023-02-01 02:53:00",2.487,2.495,"2023-02-01 02:27:00",2.482,"2023-02-01 02:54:30",2.726,2.728,"2023-02-01 02:00:30",2.721,"2023-02-01 02:54:00",0.0003918032,0,2.055,165.2,18.63,162,4.3,"2023-02-01 02:41:00",0.7,"2023-02-01 02:56:30",3.249,163,10.99,139,5.6,"2023-02-01 02:48:00",1.8,"2023-02-01 02:12:00",-0.017,0
"2023-02-01 04:00:00",23366,60.72,"2023-02-01 03:39:30",12.72,0.049,"2023-02-01 03:49:00",0,"2023-02-01 03:00:30",924,19.8,19.96,"2023-02-01 03:09:30",19.52,"2023-02-01 04:00:00",99.9,100,"2023-02-01 03:04:30",99.2,"2023-02-01 03:02:30",24.05,24.33,"2023-02-01 03:00:30",23.72,"2023-02-01 03:57:00",28.69,28.88,"2023-02-01 03:02:30",28.57,"2023-02-01 04:00:00",30.15,30.27,"2023-02-01 03:02:30",29.98,"2023-02-01 03:50:00",30.32,30.45,"2023-02-01 03:00:30",30.27,"2023-02-01 03:24:30",30.41,30.5,"2023-02-01 03:04:00",30.29,"2023-02-01 03:58:30",29.62,29.68,"2023-02-01 03:19:30",29.61,"2023-02-01 03:00:30",1.507,1.532,"2023-02-01 03:55:30",1.472,"2023-02-01 03:02:00",3.003,3.011,"2023-02-01 03:01:00",2.996,"2023-02-01 03:55:30",2.261,2.268,"2023-02-01 03:00:30",2.256,"2023-02-01 03:47:30",2.236,2.239,"2023-02-01 03:01:00",2.233,"2023-02-01 03:12:30",2.486,2.493,"2023-02-01 03:02:30",2.482,"2023-02-01 03:05:00",2.721,2.725,"2023-02-01 03:00:30",2.717,"2023-02-01 03:39:30",0.0004311744,0,2.096,155.6,19.23,128,4.8,"2023-02-01 03:53:00",0.6,"2023-02-01 03:14:00",3.344,147.2,16.66,119,5.9,"2023-02-01 03:53:00",1.3,"2023-02-01 03:32:00",-0.018,0
"2023-02-01 05:00:00",23367,60.88,"2023-02-01 04:01:00",12.7,0.048,"2023-02-01 04:23:30",0,"2023-02-01 04:00:30",924,19.51,19.65,"2023-02-01 04:24:30",19.39,"2023-02-01 04:52:00",99.8,100,"2023-02-01 04:04:30",99,"2023-02-01 04:47:30",23.31,23.72,"2023-02-01 04:00:30",22.91,"2023-02-01 04:56:30",28.36,28.61,"2023-02-01 04:01:30",28.16,"2023-02-01 04:49:00",29.96,30.09,"2023-02-01 04:01:00",29.84,"2023-02-01 04:55:30",30.27,30.29,"2023-02-01 04:05:30",30.24,"2023-02-01 04:39:30",30.41,30.49,"2023-02-01 04:45:30",30.28,"2023-02-01 04:07:30",29.62,29.68,"2023-02-01 04:08:00",29.61,"2023-02-01 04:01:00",1.53,1.534,"2023-02-01 04:06:30",1.527,"2023-02-01 04:18:30",2.998,3.002,"2023-02-01 04:12:00",2.993,"2023-02-01 04:38:00",2.258,2.261,"2023-02-01 04:00:30",2.253,"2023-02-01 04:45:00",2.233,2.235,"2023-02-01 04:00:30",2.23,"2023-02-01 04:54:00",2.485,2.495,"2023-02-01 04:35:30",2.482,"2023-02-01 04:18:00",2.72,2.721,"2023-02-01 04:00:30",2.717,"2023-02-01 04:05:00",0.0003864808,0,2.903,140.6,14.98,139,5.9,"2023-02-01 04:22:30",0.7,"2023-02-01 04:03:00",4.55,136.4,11.71,139,7.1,"2023-02-01 04:11:00",2.2,"2023-02-01 04:16:30",-0.016,0
"2023-02-01 06:00:00",23368,60.51,"2023-02-01 06:00:00",12.68,0.209,"2023-02-01 05:00:30",0,"2023-02-01 05:42:30",925,19.46,19.56,"2023-02-01 05:09:30",19.34,"2023-02-01 05:43:30",99.6,100,"2023-02-01 05:04:30",99,"2023-02-01 05:48:00",22.81,22.94,"2023-02-01 05:01:00",22.69,"2023-02-01 05:55:30",28.05,28.22,"2023-02-01 05:15:30",27.85,"2023-02-01 05:59:30",29.76,29.91,"2023-02-01 05:00:30",29.56,"2023-02-01 05:54:30",30.17,30.27,"2023-02-01 05:01:00",30.06,"2023-02-01 05:46:30",30.41,30.47,"2023-02-01 05:29:30",30.28,"2023-02-01 05:01:30",29.62,29.67,"2023-02-01 05:25:30",29.59,"2023-02-01 05:39:30",1.531,1.547,"2023-02-01 06:00:00",1.525,"2023-02-01 05:14:00",2.992,2.996,"2023-02-01 05:00:30",2.984,"2023-02-01 05:49:00",2.256,2.259,"2023-02-01 05:00:30",2.252,"2023-02-01 05:59:00",2.233,2.236,"2023-02-01 05:30:00",2.229,"2023-02-01 05:25:00",2.484,2.49,"2023-02-01 05:07:00",2.478,"2023-02-01 05:46:00",2.721,2.723,"2023-02-01 05:31:00",2.717,"2023-02-01 05:53:30",0.1172745,0,1.878,143,18.63,149,4.2,"2023-02-01 05:02:30",0.4,"2023-02-01 05:39:30",2.901,137.8,14.68,136,6.5,"2023-02-01 05:01:00",0.6,"2023-02-01 05:58:30",-0.01,0
"2023-02-01 07:00:00",23369,59.63,"2023-02-01 07:00:00",12.7,12.81,"2023-02-01 06:00:30",0.002,"2023-02-01 06:36:30",925,19.85,20.28,"2023-02-01 07:00:00",19.48,"2023-02-01 06:06:00",99.6,100,"2023-02-01 06:04:30",98.7,"2023-02-01 06:49:00",23.02,23.34,"2023-02-01 06:54:30",22.69,"2023-02-01 06:02:00",27.72,27.89,"2023-02-01 06:01:30",27.54,"2023-02-01 06:52:30",29.56,29.68,"2023-02-01 06:06:30",29.42,"2023-02-01 06:59:30",30.06,30.09,"2023-02-01 06:01:30",29.99,"2023-02-01 06:48:30",30.34,30.47,"2023-02-01 06:04:30",30.14,"2023-02-01 06:55:00",29.61,29.68,"2023-02-01 06:14:00",29.59,"2023-02-01 06:01:30",1.6,1.656,"2023-02-01 06:59:00",1.546,"2023-02-01 06:00:30",2.984,2.995,"2023-02-01 06:03:00",2.978,"2023-02-01 06:33:30",2.251,2.256,"2023-02-01 06:01:30",2.247,"2023-02-01 06:39:00",2.231,2.234,"2023-02-01 06:01:30",2.227,"2023-02-01 06:54:00",2.485,2.491,"2023-02-01 06:09:00",2.478,"2023-02-01 06:11:30",2.717,2.72,"2023-02-01 06:02:00",2.714,"2023-02-01 06:28:00",1.599212,0,1.767,138.2,28.2,138,4.7,"2023-02-01 06:49:00",0.4,"2023-02-01 06:14:00",2.778,129.8,19.21,114,6.1,"2023-02-01 06:48:00",0.5,"2023-02-01 06:13:30",0.236,0.142
"2023-02-01 08:00:00",23370,56.29,"2023-02-01 08:00:00",13.23,13.39,"2023-02-01 07:00:30",0.107,"2023-02-01 07:02:30",926,20.95,21.58,"2023-02-01 07:57:00",20.18,"2023-02-01 07:01:30",95.9,99.4,"2023-02-01 07:04:30",93.4,"2023-02-01 07:49:00",24.24,25.14,"2023-02-01 07:59:30",23.32,"2023-02-01 07:01:00",27.49,27.64,"2023-02-01 07:07:00",27.35,"2023-02-01 07:44:00",29.35,29.48,"2023-02-01 07:02:30",29.17,"2023-02-01 07:58:00",29.92,30.08,"2023-02-01 07:04:00",29.86,"2023-02-01 07:25:00",30.24,30.4,"2023-02-01 07:03:30",30.09,"2023-02-01 07:42:30",29.61,29.66,"2023-02-01 07:13:00",29.59,"2023-02-01 07:39:30",1.67,1.68,"2023-02-01 07:57:30",1.653,"2023-02-01 07:01:30",2.981,2.987,"2023-02-01 07:23:00",2.974,"2023-02-01 07:07:00",2.25,2.253,"2023-02-01 07:53:00",2.247,"2023-02-01 07:32:30",2.231,2.235,"2023-02-01 07:01:30",2.227,"2023-02-01 07:00:30",2.486,2.493,"2023-02-01 07:07:30",2.482,"2023-02-01 07:09:00",2.716,2.718,"2023-02-01 07:34:00",2.714,"2023-02-01 07:01:30",5.015403,0,2.99,125.4,18.98,86,5.3,"2023-02-01 07:24:30",1.1,"2023-02-01 07:07:30",4.492,123.6,11.77,110,7.2,"2023-02-01 07:08:30",2.2,"2023-02-01 07:57:30",0.81,0.923
"2023-02-01 09:00:00",23371,54.62,"2023-02-01 09:00:00",13.57,18.94,"2023-02-01 08:31:00",0.194,"2023-02-01 09:00:00",926,21.96,22.62,"2023-02-01 08:55:30",21.44,"2023-02-01 08:05:00",90.6,93.5,"2023-02-01 08:04:30",87.3,"2023-02-01 09:00:00",25.67,26.33,"2023-02-01 08:58:30",25.1,"2023-02-01 08:00:30",27.39,27.47,"2023-02-01 08:22:30",27.33,"2023-02-01 08:09:00",29.17,29.28,"2023-02-01 08:02:00",29.12,"2023-02-01 09:00:00",29.83,29.88,"2023-02-01 08:05:00",29.68,"2023-02-01 08:51:30",30.22,30.28,"2023-02-01 08:15:30",30.09,"2023-02-01 08:40:30",29.61,29.64,"2023-02-01 08:03:00",29.58,"2023-02-01 08:22:00",1.681,1.685,"2023-02-01 08:24:00",1.676,"2023-02-01 08:01:30",2.982,2.985,"2023-02-01 08:10:00",2.976,"2023-02-01 08:14:30",2.249,2.253,"2023-02-01 08:04:30",2.246,"2023-02-01 08:49:30",2.229,2.233,"2023-02-01 08:54:00",2.226,"2023-02-01 08:35:30",2.483,2.49,"2023-02-01 08:09:00",2.478,"2023-02-01 08:47:00",2.717,2.72,"2023-02-01 08:42:30",2.714,"2023-02-01 08:09:30",5.6517,0,2.682,132.5,20.89,117,5,"2023-02-01 08:17:30",0.5,"2023-02-01 09:00:00",4.032,127.2,13.83,123,7.5,"2023-02-01 08:00:30",1.8,"2023-02-01 08:45:30",0.959,1.8
"2023-02-01 10:00:00",23372,48.43,"2023-02-01 09:58:00",13.51,19.83,"2023-02-01 09:04:30",0.123,"2023-02-01 09:56:00",926,24.04,25.21,"2023-02-01 10:00:00",22.63,"2023-02-01 09:00:30",80.3,87.2,"2023-02-01 09:04:30",73.81,"2023-02-01 09:58:30",28.07,30.05,"2023-02-01 09:59:00",26.26,"2023-02-01 09:01:00",27.5,27.66,"2023-02-01 09:46:30",27.35,"2023-02-01 09:15:30",29.05,29.21,"2023-02-01 09:00:30",28.95,"2023-02-01 09:40:00",29.67,29.78,"2023-02-01 09:03:00",29.66,"2023-02-01 09:07:00",30.18,30.28,"2023-02-01 09:08:00",30.02,"2023-02-01 09:58:30",29.6,29.63,"2023-02-01 09:02:30",29.53,"2023-02-01 09:58:30",1.689,1.695,"2023-02-01 09:33:30",1.681,"2023-02-01 09:02:30",2.983,2.987,"2023-02-01 09:11:30",2.974,"2023-02-01 09:48:00",2.248,2.252,"2023-02-01 09:36:00",2.243,"2023-02-01 09:15:30",2.229,2.233,"2023-02-01 09:01:30",2.226,"2023-02-01 09:54:30",2.482,2.488,"2023-02-01 09:10:00",2.477,"2023-02-01 09:19:00",2.717,2.72,"2023-02-01 09:09:00",2.714,"2023-02-01 09:37:00",10.65809,0,2.553,132.9,24.72,129,5.6,"2023-02-01 09:57:30",0.7,"2023-02-01 09:21:30",3.827,129.9,16.33,163,7.3,"2023-02-01 09:58:00",1.3,"2023-02-01 09:51:00",1.935,2.57
"2023-02-01 11:00:00",23373,47.54,"2023-02-01 10:15:30",13.5,19.81,"2023-02-01 10:12:30",0.131,"2023-02-01 10:45:30",926,25.66,26.02,"2023-02-01 10:27:30",25.23,"2023-02-01 10:01:30",70.97,74.34,"2023-02-01 10:03:30",68.47,"2023-02-01 11:00:00",31.65,32.48,"2023-02-01 10:50:00",30.1,"2023-02-01 10:00:30",27.86,28.19,"2023-02-01 10:59:30",27.54,"2023-02-01 10:00:30",28.97,29.04,"2023-02-01 10:02:00",28.92,"2023-02-01 10:17:00",29.6,29.67,"2023-02-01 10:01:00",29.45,"2023-02-01 10:52:30",30.05,30.24,"2023-02-01 10:03:00",29.9,"2023-02-01 10:24:00",29.54,29.63,"2023-02-01 10:12:30",29.4,"2023-02-01 10:37:30",1.695,1.698,"2023-02-01 10:04:00",1.689,"2023-02-01 10:18:30",2.986,2.993,"2023-02-01 10:51:00",2.978,"2023-02-01 10:14:30",2.246,2.25,"2023-02-01 10:01:00",2.243,"2023-02-01 10:42:30",2.227,2.231,"2023-02-01 10:49:30",2.224,"2023-02-01 10:56:30",2.483,2.49,"2023-02-01 10:18:00",2.475,"2023-02-01 10:30:30",2.718,2.725,"2023-02-01 10:38:30",2.715,"2023-02-01 10:01:30",10.51903,0,2.898,151.2,23.22,140,7.3,"2023-02-01 10:16:00",1,"2023-02-01 10:20:00",4.344,146.6,20.36,129,8.7,"2023-02-01 10:16:00",1.5,"2023-02-01 10:07:00",1.96,3.155
"2023-02-01 12:00:00",23374,50.48,"2023-02-01 11:00:30",13.5,19.75,"2023-02-01 11:20:30",0.122,"2023-02-01 11:45:30",925,26.05,26.85,"2023-02-01 11:49:00",25.61,"2023-02-01 11:05:30",68.17,72.94,"2023-02-01 11:59:30",64.01,"2023-02-01 11:48:00",32.48,33.23,"2023-02-01 11:59:30",32.19,"2023-02-01 11:32:00",28.45,28.82,"2023-02-01 11:59:30",28.16,"2023-02-01 11:01:30",28.97,29.04,"2023-02-01 11:39:00",28.89,"2023-02-01 11:36:30",29.46,29.55,"2023-02-01 11:00:30",29.45,"2023-02-01 11:01:00",30.01,30.1,"2023-02-01 11:06:00",29.88,"2023-02-01 11:43:00",29.48,29.61,"2023-02-01 11:09:00",29.4,"2023-02-01 11:28:00",1.688,1.695,"2023-02-01 11:01:30",1.68,"2023-02-01 11:55:00",2.991,2.996,"2023-02-01 11:31:30",2.985,"2023-02-01 11:00:30",2.246,2.248,"2023-02-01 11:50:00",2.242,"2023-02-01 11:37:00",2.227,2.23,"2023-02-01 11:06:00",2.222,"2023-02-01 11:58:00",2.48,2.49,"2023-02-01 11:05:00",2.475,"2023-02-01 11:35:00",2.719,2.723,"2023-02-01 11:03:00",2.714,"2023-02-01 11:02:30",9.239563,0,3.038,155.7,24.31,162,7.1,"2023-02-01 11:54:00",0.8,"2023-02-01 11:21:30",4.612,151.2,21.31,160,8.3,"2023-02-01 11:53:30",1.6,"2023-02-01 11:08:00",1.732,3.495
"2023-02-01 13:00:00",23375,50.12,"2023-02-01 12:41:30",13.47,19.79,"2023-02-01 12:33:30",0.109,"2023-02-01 12:17:00",925,27.04,27.78,"2023-02-01 12:34:00",26.08,"2023-02-01 12:06:00",67.43,72.77,"2023-02-01 12:06:30",63.79,"2023-02-01 12:35:00",36.17,37.91,"2023-02-01 12:48:30",33.18,"2023-02-01 12:01:00",29.06,29.42,"2023-02-01 12:54:30",28.78,"2023-02-01 12:00:30",29.03,29.18,"2023-02-01 12:56:30",28.95,"2023-02-01 12:01:00",29.45,29.51,"2023-02-01 12:39:00",29.42,"2023-02-01 12:38:30",29.95,30.08,"2023-02-01 12:34:00",29.8,"2023-02-01 12:55:00",29.42,29.49,"2023-02-01 12:08:30",29.4,"2023-02-01 12:01:30",1.675,1.685,"2023-02-01 12:10:30",1.667,"2023-02-01 12:58:00",2.996,3.002,"2023-02-01 12:34:30",2.991,"2023-02-01 12:00:30",2.247,2.25,"2023-02-01 12:20:00",2.242,"2023-02-01 12:49:00",2.223,2.225,"2023-02-01 12:01:00",2.22,"2023-02-01 12:34:00",2.478,2.486,"2023-02-01 12:50:30",2.472,"2023-02-01 12:45:30",2.718,2.72,"2023-02-01 12:00:30",2.715,"2023-02-01 12:22:00",15.08472,0,2.954,172.9,23,181,6.7,"2023-02-01 12:16:00",0.9,"2023-02-01 12:18:30",4.548,167,20.68,109,7.6,"2023-02-01 12:47:30",2,"2023-02-01 12:06:00",2.877,3.548
"2023-02-01 14:00:00",23376,50.12,"2023-02-01 13:57:30",13.28,19.38,"2023-02-01 13:17:30",0.001,"2023-02-01 13:59:00",924,27.48,28.68,"2023-02-01 14:00:00",26.41,"2023-02-01 13:04:30",62.83,70.29,"2023-02-01 13:08:00",59.16,"2023-02-01 13:51:00",37.78,38.22,"2023-02-01 13:57:30",37.18,"2023-02-01 13:12:00",29.89,30.38,"2023-02-01 13:59:00",29.4,"2023-02-01 13:00:30",29.18,29.3,"2023-02-01 13:58:30",29.1,"2023-02-01 13:08:30",29.45,29.51,"2023-02-01 13:46:00",29.37,"2023-02-01 13:40:30",29.85,30,"2023-02-01 13:30:30",29.73,"2023-02-01 13:57:00",29.41,29.44,"2023-02-01 13:03:30",29.4,"2023-02-01 13:00:30",1.662,1.674,"2023-02-01 13:16:00",1.65,"2023-02-01 13:56:00",3.003,3.009,"2023-02-01 13:43:30",2.996,"2023-02-01 13:05:00",2.247,2.251,"2023-02-01 13:46:30",2.243,"2023-02-01 13:03:30",2.222,2.224,"2023-02-01 13:00:30",2.22,"2023-02-01 13:04:30",2.478,2.483,"2023-02-01 13:07:30",2.474,"2023-02-01 13:00:30",2.715,2.717,"2023-02-01 13:00:30",2.712,"2023-02-01 13:46:30",12.62037,0,2.472,133.3,34.48,196,5.4,"2023-02-01 13:22:00",0.5,"2023-02-01 13:49:00",3.537,127.1,28.5,182,6.6,"2023-02-01 13:22:00",1.4,"2023-02-01 13:55:30",2.468,3.344
"2023-02-01 15:00:00",23377,49.42,"2023-02-01 14:10:00",13.19,13.77,"2023-02-01 14:50:00",0.001,"2023-02-01 14:00:30",923,28.97,29.5,"2023-02-01 14:21:30",28.37,"2023-02-01 14:52:30",58.08,60.58,"2023-02-01 14:57:00",56.82,"2023-02-01 14:22:00",39.23,39.65,"2023-02-01 14:48:00",38.2,"2023-02-01 14:00:30",30.73,31.08,"2023-02-01 14:59:30",30.35,"2023-02-01 14:01:00",29.42,29.58,"2023-02-01 14:46:00",29.15,"2023-02-01 14:00:30",29.45,29.51,"2023-02-01 14:51:00",29.39,"2023-02-01 14:30:00",29.8,29.88,"2023-02-01 14:07:00",29.68,"2023-02-01 14:15:00",29.4,29.44,"2023-02-01 14:39:00",29.38,"2023-02-01 14:06:00",1.637,1.653,"2023-02-01 14:02:30",1.625,"2023-02-01 14:51:30",3.01,3.015,"2023-02-01 14:29:30",3.004,"2023-02-01 14:01:30",2.248,2.252,"2023-02-01 14:36:30",2.244,"2023-02-01 14:05:00",2.221,2.222,"2023-02-01 14:03:00",2.218,"2023-02-01 14:02:00",2.477,2.482,"2023-02-01 14:00:30",2.472,"2023-02-01 14:39:00",2.713,2.715,"2023-02-01 14:01:30",2.711,"2023-02-01 14:31:00",13.04324,0,3.198,182.3,30.51,143,5.7,"2023-02-01 14:48:30",0.8,"2023-02-01 14:11:30",4.808,180.9,24.97,142,9,"2023-02-01 14:47:30",2,"2023-02-01 14:30:30",2.572,2.868
"2023-02-01 16:00:00",23378,51.98,"2023-02-01 15:00:30",13.19,13.58,"2023-02-01 15:10:30",0,"2023-02-01 15:22:00",923,27.79,28.39,"2023-02-01 15:00:30",27.27,"2023-02-01 16:00:00",62.51,67.25,"2023-02-01 15:59:30",59.1,"2023-02-01 15:00:30",37.91,39.23,"2023-02-01 15:04:30",36.39,"2023-02-01 15:59:30",31.46,31.72,"2023-02-01 15:59:30",31.08,"2023-02-01 15:01:00",29.7,29.94,"2023-02-01 15:59:00",29.56,"2023-02-01 15:02:00",29.46,29.5,"2023-02-01 15:49:00",29.45,"2023-02-01 15:00:30",29.79,29.87,"2023-02-01 15:05:00",29.62,"2023-02-01 15:21:30",29.4,29.44,"2023-02-01 15:02:00",29.35,"2023-02-01 15:24:00",1.611,1.627,"2023-02-01 15:00:30",1.598,"2023-02-01 15:57:00",3.016,3.021,"2023-02-01 15:36:30",3.011,"2023-02-01 15:01:00",2.25,2.253,"2023-02-01 15:18:00",2.247,"2023-02-01 15:27:30",2.222,2.224,"2023-02-01 15:17:30",2.22,"2023-02-01 15:02:00",2.474,2.48,"2023-02-01 15:04:30",2.47,"2023-02-01 15:36:30",2.712,2.715,"2023-02-01 15:03:00",2.709,"2023-02-01 15:45:30",7.389655,0,3.286,181.7,20,198,7.2,"2023-02-01 15:55:00",0.8,"2023-02-01 15:15:00",5.018,176.6,16.57,186,9.1,"2023-02-01 15:49:00",0.9,"2023-02-01 15:38:30",1.436,2.174
"2023-02-01 17:00:00",23379,54.63,"2023-02-01 16:19:00",13.22,13.52,"2023-02-01 16:45:00",0,"2023-02-01 16:44:30",924,26.07,27.59,"2023-02-01 16:06:00",24.76,"2023-02-01 16:59:30",72.47,77.08,"2023-02-01 16:36:30",64.84,"2023-02-01 16:06:30",34.98,36.39,"2023-02-01 16:00:30",32.83,"2023-02-01 16:59:30",31.86,31.9,"2023-02-01 16:49:00",31.67,"2023-02-01 16:01:30",30.03,30.21,"2023-02-01 16:51:00",29.86,"2023-02-01 16:00:30",29.52,29.66,"2023-02-01 16:43:00",29.45,"2023-02-01 16:00:30",29.79,29.87,"2023-02-01 16:09:30",29.68,"2023-02-01 16:51:00",29.37,29.44,"2023-02-01 16:03:30",29.25,"2023-02-01 16:43:30",1.602,1.612,"2023-02-01 16:37:00",1.59,"2023-02-01 16:13:30",3.02,3.024,"2023-02-01 16:58:00",3.015,"2023-02-01 16:05:30",2.252,2.256,"2023-02-01 16:37:30",2.25,"2023-02-01 16:00:30",2.224,2.227,"2023-02-01 16:44:30",2.221,"2023-02-01 16:27:00",2.473,2.478,"2023-02-01 16:07:00",2.469,"2023-02-01 16:44:00",2.711,2.717,"2023-02-01 16:53:30",2.708,"2023-02-01 16:39:30",5.809841,0,3.679,173.6,16.47,141,6.3,"2023-02-01 16:17:00",1.1,"2023-02-01 16:32:00",5.83,171.7,13.17,157,9.1,"2023-02-01 16:01:00",2.5,"2023-02-01 16:35:30",1.075,1.326
"2023-02-01 18:00:00",23380,59.37,"2023-02-01 17:01:30",13.08,10.59,"2023-02-01 18:00:00",0,"2023-02-01 17:53:30",924,24.21,24.86,"2023-02-01 17:02:30",23.68,"2023-02-01 18:00:00",78.81,82.4,"2023-02-01 18:00:00",74.98,"2023-02-01 17:00:30",31.06,32.79,"2023-02-01 17:00:30",29.64,"2023-02-01 18:00:00",31.81,31.93,"2023-02-01 17:04:00",31.64,"2023-02-01 17:57:00",30.3,30.39,"2023-02-01 17:36:00",30.17,"2023-02-01 17:01:00",29.65,29.69,"2023-02-01 17:34:00",29.58,"2023-02-01 17:00:30",29.8,29.87,"2023-02-01 17:01:30",29.7,"2023-02-01 17:26:30",29.33,29.42,"2023-02-01 17:02:00",29.22,"2023-02-01 17:36:00",1.586,1.601,"2023-02-01 17:02:00",1.571,"2023-02-01 17:57:00",3.022,3.026,"2023-02-01 17:44:30",3.017,"2023-02-01 17:33:00",2.257,2.26,"2023-02-01 17:55:00",2.253,"2023-02-01 17:20:30",2.223,2.226,"2023-02-01 17:51:30",2.22,"2023-02-01 17:05:30",2.474,2.478,"2023-02-01 17:01:30",2.47,"2023-02-01 17:02:00",2.713,2.718,"2023-02-01 17:38:30",2.709,"2023-02-01 17:01:00",1.119789,0,3.469,154.2,15.08,112,6.3,"2023-02-01 17:24:30",1.4,"2023-02-01 17:23:00",5.416,150.5,11.96,157,8.2,"2023-02-01 17:00:30",3,"2023-02-01 17:22:30",0.2,0.454
"2023-02-01 19:00:00",23381,61.07,"2023-02-01 18:00:30",12.86,0.063,"2023-02-01 18:59:00",0,"2023-02-01 18:00:30",924,22.99,23.68,"2023-02-01 18:00:30",22.54,"2023-02-01 18:58:30",87.4,90.5,"2023-02-01 18:59:00",81.8,"2023-02-01 18:00:30",28.65,29.64,"2023-02-01 18:00:30",27.82,"2023-02-01 18:57:00",31.38,31.67,"2023-02-01 18:00:30",31.05,"2023-02-01 18:58:00",30.47,30.58,"2023-02-01 18:38:30",30.37,"2023-02-01 18:00:30",29.79,29.9,"2023-02-01 18:36:30",29.66,"2023-02-01 18:01:30",29.81,29.9,"2023-02-01 18:46:30",29.7,"2023-02-01 18:41:00",29.3,29.4,"2023-02-01 18:04:30",29.2,"2023-02-01 18:43:30",1.561,1.572,"2023-02-01 18:03:00",1.55,"2023-02-01 18:54:30",3.022,3.028,"2023-02-01 18:11:00",3.017,"2023-02-01 18:34:30",2.26,2.264,"2023-02-01 18:32:00",2.257,"2023-02-01 18:34:00",2.225,2.227,"2023-02-01 18:07:30",2.221,"2023-02-01 18:18:00",2.475,2.482,"2023-02-01 18:55:30",2.47,"2023-02-01 18:01:00",2.714,2.718,"2023-02-01 18:33:00",2.709,"2023-02-01 18:49:00",0.006984792,0,3.172,148.1,15.72,133,5.5,"2023-02-01 18:39:00",1.2,"2023-02-01 18:32:30",5.047,140.9,10.28,134,8.4,"2023-02-01 18:26:00",2.7,"2023-02-01 18:15:30",0.002,0.011
"2023-02-01 20:00:00",23382,62.45,"2023-02-01 19:01:00",12.82,0.057,"2023-02-01 19:44:30",0,"2023-02-01 19:00:30",925,21.9,22.53,"2023-02-01 19:09:30",21.35,"2023-02-01 20:00:00",93.3,95.2,"2023-02-01 20:00:00",89.9,"2023-02-01 19:01:00",27.17,27.86,"2023-02-01 19:01:30",26.62,"2023-02-01 19:51:00",30.8,31.05,"2023-02-01 19:00:30",30.48,"2023-02-01 19:58:30",30.56,30.63,"2023-02-01 19:31:00",30.47,"2023-02-01 19:44:30",29.88,29.99,"2023-02-01 19:56:00",29.83,"2023-02-01 19:07:30",29.84,30,"2023-02-01 19:36:30",29.7,"2023-02-01 19:21:30",29.3,29.4,"2023-02-01 19:33:30",29.2,"2023-02-01 19:34:30",1.541,1.551,"2023-02-01 19:00:30",1.531,"2023-02-01 19:59:30",3.02,3.024,"2023-02-01 19:01:00",3.013,"2023-02-01 19:58:00",2.26,2.264,"2023-02-01 19:53:30",2.257,"2023-02-01 19:24:30",2.226,2.229,"2023-02-01 19:50:00",2.224,"2023-02-01 19:00:30",2.476,2.482,"2023-02-01 19:12:30",2.469,"2023-02-01 19:58:00",2.715,2.718,"2023-02-01 19:03:00",2.711,"2023-02-01 19:08:30",0.0008493499,0,3.307,141.5,14.21,137,6.1,"2023-02-01 19:26:30",1.4,"2023-02-01 19:41:00",5.244,135.4,9.72,134,8,"2023-02-01 19:01:00",2.5,"2023-02-01 19:55:00",-0.006,0
"2023-02-01 21:00:00",23383,63.28,"2023-02-01 20:00:30",12.81,0.055,"2023-02-01 20:57:00",0,"2023-02-01 20:00:30",926,21.26,21.4,"2023-02-01 20:24:30",21.06,"2023-02-01 21:00:00",96.7,97.8,"2023-02-01 20:49:30",94.7,"2023-02-01 20:00:30",26.11,26.66,"2023-02-01 20:01:00",25.59,"2023-02-01 21:00:00",30.22,30.51,"2023-02-01 20:01:00",29.91,"2023-02-01 20:58:30",30.45,30.58,"2023-02-01 20:03:00",30.35,"2023-02-01 20:48:30",29.99,30.06,"2023-02-01 20:19:30",29.86,"2023-02-01 20:18:30",29.93,30.08,"2023-02-01 20:42:00",29.8,"2023-02-01 20:01:30",29.3,29.44,"2023-02-01 20:22:30",29.22,"2023-02-01 20:31:00",1.527,1.534,"2023-02-01 20:01:00",1.518,"2023-02-01 20:56:00",3.016,3.021,"2023-02-01 20:01:30",3.009,"2023-02-01 21:00:00",2.263,2.265,"2023-02-01 20:20:00",2.259,"2023-02-01 20:03:30",2.226,2.23,"2023-02-01 20:11:30",2.222,"2023-02-01 20:29:00",2.476,2.482,"2023-02-01 20:08:30",2.47,"2023-02-01 20:30:00",2.715,2.718,"2023-02-01 20:17:30",2.709,"2023-02-01 20:02:30",0.0008810206,0,3.23,133.7,12.88,116,5.9,"2023-02-01 20:32:00",1.3,"2023-02-01 20:22:00",5.23,129.6,7.979,124,7.3,"2023-02-01 20:44:00",2.2,"2023-02-01 20:41:00",-0.011,0
"2023-02-01 22:00:00",23384,63.4,"2023-02-01 21:42:30",12.79,0.054,"2023-02-01 21:08:00",0,"2023-02-01 21:00:30",926,20.86,21.09,"2023-02-01 21:09:30",20.63,"2023-02-01 21:48:30",96.7,98,"2023-02-01 21:19:30",94.7,"2023-02-01 22:00:00",25.2,25.56,"2023-02-01 21:00:30",24.72,"2023-02-01 21:59:30",29.69,29.97,"2023-02-01 21:00:30",29.4,"2023-02-01 21:54:00",30.35,30.4,"2023-02-01 21:05:00",30.19,"2023-02-01 21:55:00",30.05,30.08,"2023-02-01 21:22:30",29.96,"2023-02-01 21:03:00",29.99,30.08,"2023-02-01 21:54:00",29.89,"2023-02-01 21:08:30",29.3,29.46,"2023-02-01 21:56:00",29.2,"2023-02-01 21:09:00",1.515,1.523,"2023-02-01 21:02:30",1.508,"2023-02-01 21:57:30",3.012,3.019,"2023-02-01 21:06:00",3.006,"2023-02-01 21:27:30",2.261,2.264,"2023-02-01 21:01:00",2.257,"2023-02-01 21:48:30",2.226,2.229,"2023-02-01 21:10:30",2.224,"2023-02-01 21:20:00",2.475,2.48,"2023-02-01 21:05:00",2.472,"2023-02-01 21:02:30",2.716,2.72,"2023-02-01 21:04:30",2.709,"2023-02-01 21:55:30",0.000943173,0,2.951,130.5,17.38,145,5.8,"2023-02-01 21:42:00",0.6,"2023-02-01 22:00:00",4.696,120.6,11.16,116,7.1,"2023-02-01 21:05:30",2.4,"2023-02-01 21:58:00",-0.012,0
"2023-02-01 23:00:00",23385,62.88,"2023-02-01 22:34:00",12.79,0.054,"2023-02-01 22:24:00",0,"2023-02-01 22:00:30",926,20.7,20.87,"2023-02-01 22:23:30",20.54,"2023-02-01 22:51:00",92.2,95.3,"2023-02-01 22:04:30",89.6,"2023-02-01 23:00:00",24.54,24.79,"2023-02-01 22:00:30",24.15,"2023-02-01 22:56:30",29.19,29.42,"2023-02-01 22:08:30",28.98,"2023-02-01 22:47:00",30.17,30.32,"2023-02-01 22:00:30",30.04,"2023-02-01 23:00:00",30.05,30.08,"2023-02-01 22:10:30",29.96,"2023-02-01 22:57:30",29.99,30.08,"2023-02-01 22:03:30",29.87,"2023-02-01 22:40:00",29.34,29.44,"2023-02-01 22:31:30",29.22,"2023-02-01 22:28:00",1.507,1.515,"2023-02-01 22:01:00",1.5,"2023-02-01 22:54:30",3.007,3.013,"2023-02-01 22:01:00",3.002,"2023-02-01 22:56:30",2.26,2.264,"2023-02-01 22:01:30",2.257,"2023-02-01 22:38:30",2.226,2.23,"2023-02-01 22:26:30",2.225,"2023-02-01 22:03:00",2.476,2.485,"2023-02-01 22:38:00",2.472,"2023-02-01 22:03:30",2.716,2.721,"2023-02-01 22:49:30",2.711,"2023-02-01 22:18:30",0.000831023,0,2.863,128.6,17.88,124,5.7,"2023-02-01 22:08:30",1.1,"2023-02-01 22:10:00",4.646,120.8,12.19,96,8.6,"2023-02-01 22:42:30",2.1,"2023-02-01 22:04:30",-0.007,0
"2023-02-02 00:00:00",23386,62.95,"2023-02-01 23:14:00",12.78,0.055,"2023-02-01 23:56:00",0,"2023-02-01 23:00:30",925,20.6,20.82,"2023-02-01 23:09:00",20.41,"2023-02-01 23:51:30",91.6,93.8,"2023-02-01 23:54:30",88.9,"2023-02-01 23:03:30",23.78,24.15,"2023-02-01 23:00:30",23.49,"2023-02-01 23:55:00",28.75,29.02,"2023-02-01 23:07:00",28.57,"2023-02-01 23:58:00",29.99,30.12,"2023-02-01 23:03:30",29.94,"2023-02-01 23:55:30",30,30.06,"2023-02-01 23:01:00",29.89,"2023-02-01 23:36:30",29.98,30.08,"2023-02-01 23:08:00",29.89,"2023-02-01 23:11:30",29.36,29.45,"2023-02-01 23:16:30",29.27,"2023-02-01 23:10:00",1.499,1.505,"2023-02-01 23:00:30",1.493,"2023-02-02 00:00:00",3.003,3.009,"2023-02-01 23:12:30",2.998,"2023-02-01 23:57:30",2.259,2.264,"2023-02-01 23:01:30",2.255,"2023-02-01 23:45:30",2.227,2.231,"2023-02-01 23:41:30",2.224,"2023-02-01 23:18:30",2.477,2.485,"2023-02-01 23:55:00",2.474,"2023-02-01 23:01:30",2.715,2.72,"2023-02-01 23:01:00",2.712,"2023-02-01 23:05:00",0.0008489952,0,3.245,116.3,19.49,90,6,"2023-02-01 23:11:00",1,"2023-02-01 23:30:00",5.402,108.8,10.75,94,9,"2023-02-01 23:18:30",2.2,"2023-02-01 23:00:30",-0.005,0
"2023-02-02 01:00:00",23387,62.87,"2023-02-02 00:59:00",12.77,0.054,"2023-02-02 00:07:00",0,"2023-02-02 00:00:30",925,20.29,20.42,"2023-02-02 00:39:00",20.18,"2023-02-02 00:18:00",93,94.1,"2023-02-02 00:19:30",90.5,"2023-02-02 01:00:00",23.23,23.52,"2023-02-02 00:01:00",23.06,"2023-02-02 00:57:00",28.32,28.59,"2023-02-02 00:02:00",28.16,"2023-02-02 00:43:00",29.8,29.96,"2023-02-02 00:03:30",29.67,"2023-02-02 00:57:00",29.89,30.01,"2023-02-02 00:20:00",29.86,"2023-02-02 00:04:00",29.98,30.08,"2023-02-02 00:17:30",29.87,"2023-02-02 00:11:30",29.38,29.43,"2023-02-02 00:50:00",29.3,"2023-02-02 00:08:30",1.493,1.497,"2023-02-02 00:03:00",1.488,"2023-02-02 00:59:30",2.999,3.004,"2023-02-02 00:07:30",2.993,"2023-02-02 01:00:00",2.256,2.26,"2023-02-02 00:04:00",2.252,"2023-02-02 00:58:00",2.229,2.231,"2023-02-02 00:05:00",2.226,"2023-02-02 00:10:00",2.478,2.483,"2023-02-02 00:47:00",2.474,"2023-02-02 00:20:00",2.715,2.718,"2023-02-02 00:00:30",2.712,"2023-02-02 00:17:00",0.0007331794,0,3.318,122,16.7,140,7.2,"2023-02-02 00:24:30",0.7,"2023-02-02 00:47:30",5.112,114.8,10.73,102,8.1,"2023-02-02 00:02:00",2.4,"2023-02-02 00:51:00",-0.006,0
"2023-02-02 02:00:00",23388,62.54,"2023-02-02 01:57:00",12.75,0.051,"2023-02-02 01:59:30",0,"2023-02-02 01:00:30",925,20.35,20.5,"2023-02-02 01:39:30",20.21,"2023-02-02 01:58:30",92,94.3,"2023-02-02 01:53:00",89.8,"2023-02-02 01:02:00",22.8,23.09,"2023-02-02 01:02:00",22.58,"2023-02-02 01:58:30",27.95,28.2,"2023-02-02 01:02:30",27.74,"2023-02-02 01:47:30",29.58,29.7,"2023-02-02 01:05:00",29.44,"2023-02-02 01:58:00",29.86,29.89,"2023-02-02 01:02:00",29.83,"2023-02-02 01:23:30",29.98,30.08,"2023-02-02 01:08:30",29.89,"2023-02-02 01:33:30",29.39,29.48,"2023-02-02 01:27:30",29.27,"2023-02-02 01:18:30",1.488,1.492,"2023-02-02 01:06:00",1.483,"2023-02-02 01:44:30",2.994,3,"2023-02-02 01:11:00",2.987,"2023-02-02 01:34:30",2.254,2.259,"2023-02-02 01:01:00",2.247,"2023-02-02 01:56:30",2.226,2.229,"2023-02-02 01:01:30",2.225,"2023-02-02 01:25:30",2.477,2.482,"2023-02-02 01:22:00",2.474,"2023-02-02 01:41:00",2.716,2.718,"2023-02-02 01:16:00",2.712,"2023-02-02 01:18:30",0.0006175108,0,2.557,121.2,18.18,126,5.5,"2023-02-02 01:02:00",0.7,"2023-02-02 01:10:00",4.355,110.4,11.85,113,7.5,"2023-02-02 01:03:30",2,"2023-02-02 01:17:30",-0.009,0
"2023-02-02 03:00:00",23389,62.44,"2023-02-02 02:19:00",12.74,0.048,"2023-02-02 02:39:30",0,"2023-02-02 02:00:30",925,20.1,20.28,"2023-02-02 02:00:30",19.82,"2023-02-02 03:00:00",93.8,94.7,"2023-02-02 02:49:30",92.8,"2023-02-02 02:34:00",22.35,22.66,"2023-02-02 02:00:30",22,"2023-02-02 02:59:00",27.62,27.84,"2023-02-02 02:00:30",27.35,"2023-02-02 02:49:30",29.37,29.57,"2023-02-02 02:02:00",29.17,"2023-02-02 02:55:30",29.75,29.86,"2023-02-02 02:00:30",29.66,"2023-02-02 02:36:30",29.99,30.08,"2023-02-02 02:56:00",29.87,"2023-02-02 02:49:30",29.39,29.44,"2023-02-02 02:08:30",29.33,"2023-02-02 02:02:30",1.484,1.489,"2023-02-02 02:04:00",1.479,"2023-02-02 02:42:00",2.989,2.995,"2023-02-02 02:20:30",2.984,"2023-02-02 02:13:30",2.252,2.256,"2023-02-02 02:06:00",2.248,"2023-02-02 02:50:30",2.227,2.23,"2023-02-02 02:23:30",2.224,"2023-02-02 02:01:30",2.476,2.482,"2023-02-02 02:10:30",2.472,"2023-02-02 02:02:00",2.716,2.718,"2023-02-02 02:02:00",2.712,"2023-02-02 02:26:30",0.0007282924,0,1.404,96.6,53.99,124,4.3,"2023-02-02 02:05:00",0,"2023-02-02 02:39:00",2.025,96.2,40.79,112,6.2,"2023-02-02 02:08:30",0,"2023-02-02 02:45:00",-0.016,0
"2023-02-02 04:00:00",23390,62.56,"2023-02-02 03:00:30",12.72,0.048,"2023-02-02 03:54:30",0,"2023-02-02 03:00:30",925,19.41,19.72,"2023-02-02 03:00:30",19.1,"2023-02-02 03:51:30",95.7,97.3,"2023-02-02 03:59:00",93.7,"2023-02-02 03:03:30",21.7,22.03,"2023-02-02 03:01:00",21.32,"2023-02-02 03:59:30",27.31,27.47,"2023-02-02 03:10:00",27.12,"2023-02-02 03:44:30",29.18,29.25,"2023-02-02 03:32:30",29.07,"2023-02-02 03:59:00",29.66,29.71,"2023-02-02 03:01:00",29.6,"2023-02-02 03:54:30",29.97,30.08,"2023-02-02 03:02:30",29.85,"2023-02-02 03:40:30",29.39,29.44,"2023-02-02 03:41:30",29.3,"2023-02-02 03:18:30",1.478,1.483,"2023-02-02 03:03:00",1.473,"2023-02-02 03:47:00",2.983,2.991,"2023-02-02 03:01:00",2.974,"2023-02-02 03:58:00",2.249,2.255,"2023-02-02 03:00:30",2.244,"2023-02-02 03:45:00",2.226,2.227,"2023-02-02 03:00:30",2.222,"2023-02-02 03:59:30",2.476,2.482,"2023-02-02 03:01:00",2.47,"2023-02-02 03:36:00",2.716,2.72,"2023-02-02 03:43:30",2.714,"2023-02-02 03:02:00",0.0008103421,0,0.515,241.4,69.37,297,2.2,"2023-02-02 03:20:30",0,"2023-02-02 03:00:30",0.677,213.6,74.83,231,3.1,"2023-02-02 03:20:30",0,"2023-02-02 03:00:30",-0.023,0
"2023-02-02 05:00:00",23391,62.25,"2023-02-02 04:58:30",12.71,0.048,"2023-02-02 04:15:00",0,"2023-02-02 04:00:30",926,19.53,19.91,"2023-02-02 04:40:00",19.16,"2023-02-02 04:02:30",96.6,98,"2023-02-02 04:04:30",95.1,"2023-02-02 04:48:30",21.19,21.37,"2023-02-02 04:04:30",21.09,"2023-02-02 04:21:00",26.99,27.24,"2023-02-02 04:01:00",26.75,"2023-02-02 04:58:00",28.99,29.16,"2023-02-02 04:02:00",28.88,"2023-02-02 04:57:00",29.54,29.67,"2023-02-02 04:08:30",29.45,"2023-02-02 04:29:00",29.9,30.08,"2023-02-02 04:23:00",29.71,"2023-02-02 04:58:00",29.37,29.44,"2023-02-02 04:05:00",29.25,"2023-02-02 04:29:30",1.474,1.477,"2023-02-02 04:01:00",1.468,"2023-02-02 04:57:00",2.979,2.985,"2023-02-02 04:10:00",2.973,"2023-02-02 04:27:30",2.247,2.251,"2023-02-02 04:14:30",2.243,"2023-02-02 05:00:00",2.225,2.229,"2023-02-02 04:28:30",2.222,"2023-02-02 04:04:30",2.477,2.483,"2023-02-02 04:16:30",2.469,"2023-02-02 04:25:00",2.717,2.72,"2023-02-02 04:13:00",2.714,"2023-02-02 04:08:00",0.000809712,0,1.292,126.5,82.7,229,4.5,"2023-02-02 04:25:30",0,"2023-02-02 04:01:30",2.177,109.3,80.5,203,6.4,"2023-02-02 04:25:30",0,"2023-02-02 04:28:30",-0.019,0
"2023-02-02 06:00:00",23392,61.57,"2023-02-02 05:33:30",12.67,1.003,"2023-02-02 05:00:30",0,"2023-02-02 05:31:30",926,19.58,19.74,"2023-02-02 05:11:00",19.41,"2023-02-02 05:43:30",97.3,98.4,"2023-02-02 05:50:00",95.7,"2023-02-02 05:01:30",21.25,21.37,"2023-02-02 05:23:00",21.07,"2023-02-02 05:02:00",26.69,26.87,"2023-02-02 05:08:00",26.51,"2023-02-02 05:57:00",28.79,28.92,"2023-02-02 05:03:30",28.69,"2023-02-02 05:54:00",29.45,29.47,"2023-02-02 05:11:00",29.35,"2023-02-02 05:59:30",29.8,29.98,"2023-02-02 05:03:00",29.69,"2023-02-02 05:37:00",29.33,29.42,"2023-02-02 05:03:00",29.25,"2023-02-02 05:09:00",1.473,1.477,"2023-02-02 05:11:30",1.469,"2023-02-02 05:51:30",2.974,2.98,"2023-02-02 05:15:00",2.967,"2023-02-02 05:52:00",2.244,2.248,"2023-02-02 05:04:00",2.239,"2023-02-02 05:57:30",2.223,2.226,"2023-02-02 05:02:30",2.22,"2023-02-02 05:46:30",2.478,2.483,"2023-02-02 05:03:00",2.472,"2023-02-02 05:08:00",2.717,2.721,"2023-02-02 05:25:00",2.714,"2023-02-02 05:07:00",0.3605493,0,1.46,176.9,39.24,137,4.3,"2023-02-02 05:59:30",0,"2023-02-02 05:05:30",2.327,172.8,43.53,128,5.7,"2023-02-02 05:55:30",0,"2023-02-02 05:32:30",0.01,0
"2023-02-02 07:00:00",23393,52.64,"2023-02-02 07:00:00",12.76,12.88,"2023-02-02 06:00:30",0.002,"2023-02-02 06:58:00",927,20.93,22.07,"2023-02-02 06:58:30",19.75,"2023-02-02 06:02:30",91.4,97.8,"2023-02-02 06:04:30",85.3,"2023-02-02 06:59:30",21.52,22.16,"2023-02-02 07:00:00",21.16,"2023-02-02 06:01:30",26.44,26.65,"2023-02-02 06:00:30",26.24,"2023-02-02 06:53:30",28.58,28.78,"2023-02-02 06:06:30",28.4,"2023-02-02 06:59:30",29.32,29.45,"2023-02-02 06:01:00",29.25,"2023-02-02 06:24:00",29.77,29.89,"2023-02-02 06:21:00",29.64,"2023-02-02 06:38:30",29.28,29.42,"2023-02-02 06:04:00",29.2,"2023-02-02 06:20:00",1.476,1.481,"2023-02-02 06:55:00",1.47,"2023-02-02 06:15:30",2.971,2.978,"2023-02-02 06:10:00",2.965,"2023-02-02 06:38:30",2.242,2.246,"2023-02-02 06:01:00",2.238,"2023-02-02 06:38:00",2.222,2.226,"2023-02-02 06:15:00",2.217,"2023-02-02 06:03:30",2.475,2.48,"2023-02-02 06:00:30",2.47,"2023-02-02 06:34:00",2.718,2.721,"2023-02-02 06:13:00",2.712,"2023-02-02 06:01:30",3.750695,0,2.992,128.5,17.94,130,6.1,"2023-02-02 06:46:00",0.8,"2023-02-02 06:21:30",4.86,122.3,11.13,129,8.5,"2023-02-02 06:31:00",2.1,"2023-02-02 06:04:30",0.604,0.141
"2023-02-02 08:00:00",23394,52.15,"2023-02-02 07:04:30",13.1,13.27,"2023-02-02 07:01:30",0.004,"2023-02-02 07:11:30",927,22.31,23.25,"2023-02-02 07:56:00",21.62,"2023-02-02 07:15:00",81.7,86.1,"2023-02-02 07:05:00",76.77,"2023-02-02 07:55:30",23.11,24.43,"2023-02-02 07:59:00",22.1,"2023-02-02 07:00:30",26.24,26.35,"2023-02-02 07:00:30",26.17,"2023-02-02 07:17:00",28.39,28.51,"2023-02-02 07:02:00",28.33,"2023-02-02 07:05:30",29.21,29.29,"2023-02-02 07:00:30",29.07,"2023-02-02 07:52:30",29.77,29.87,"2023-02-02 07:41:30",29.65,"2023-02-02 07:56:30",29.23,29.33,"2023-02-02 07:17:00",29.2,"2023-02-02 07:02:30",1.484,1.491,"2023-02-02 07:44:30",1.477,"2023-02-02 07:03:30",2.97,2.976,"2023-02-02 07:12:30",2.965,"2023-02-02 08:00:00",2.24,2.246,"2023-02-02 07:03:30",2.235,"2023-02-02 07:43:00",2.22,2.225,"2023-02-02 07:30:00",2.217,"2023-02-02 07:32:00",2.473,2.478,"2023-02-02 07:03:00",2.467,"2023-02-02 07:40:30",2.719,2.721,"2023-02-02 07:25:30",2.714,"2023-02-02 07:29:00",4.458545,0,3.357,120.7,17.9,116,7.4,"2023-02-02 07:41:00",1.1,"2023-02-02 07:50:30",5.412,115,13.42,112,8.5,"2023-02-02 07:02:00",2.4,"2023-02-02 07:32:30",0.753,0.928
"2023-02-02 09:00:00",23395,45.34,"2023-02-02 08:46:30",13.43,14.43,"2023-02-02 08:03:30",0.181,"2023-02-02 08:37:00",927,24.58,25.61,"2023-02-02 08:40:00",23,"2023-02-02 08:04:30",72.67,77.51,"2023-02-02 08:07:30",68.08,"2023-02-02 09:00:00",26.44,28.98,"2023-02-02 09:00:00",24.46,"2023-02-02 08:00:30",26.25,26.43,"2023-02-02 08:56:30",26.17,"2023-02-02 08:10:30",28.24,28.41,"2023-02-02 08:02:30",28.13,"2023-02-02 08:51:30",29.06,29.17,"2023-02-02 08:02:00",29.04,"2023-02-02 08:07:00",29.68,29.87,"2023-02-02 08:03:00",29.51,"2023-02-02 08:57:30",29.21,29.26,"2023-02-02 08:07:00",29.17,"2023-02-02 08:19:00",1.5,1.514,"2023-02-02 08:58:00",1.488,"2023-02-02 08:01:00",2.969,2.974,"2023-02-02 08:54:30",2.965,"2023-02-02 08:03:30",2.237,2.241,"2023-02-02 08:16:00",2.232,"2023-02-02 08:59:30",2.219,2.224,"2023-02-02 08:08:30",2.216,"2023-02-02 08:51:00",2.473,2.478,"2023-02-02 08:12:00",2.467,"2023-02-02 08:37:30",2.716,2.72,"2023-02-02 08:09:00",2.714,"2023-02-02 08:07:30",4.462298,0,2.811,120.4,29.09,132,6.2,"2023-02-02 08:05:30",0.9,"2023-02-02 08:39:00",4.413,115,19.37,136,8.1,"2023-02-02 08:59:00",1.3,"2023-02-02 08:32:30",0.817,1.809
"2023-02-02 10:00:00",23396,45.37,"2023-02-02 09:17:30",13.47,18.37,"2023-02-02 09:32:00",0.148,"2023-02-02 09:16:00",927,26.13,27.26,"2023-02-02 10:00:00",25.37,"2023-02-02 09:00:30",66.72,69.84,"2023-02-02 09:05:00",60.49,"2023-02-02 09:59:00",32.08,34.87,"2023-02-02 10:00:00",29.03,"2023-02-02 09:00:30",26.63,27.02,"2023-02-02 09:58:30",26.36,"2023-02-02 09:09:30",28.13,28.27,"2023-02-02 09:02:30",27.99,"2023-02-02 09:54:00",28.97,29.06,"2023-02-02 09:06:00",28.84,"2023-02-02 09:54:00",29.59,29.69,"2023-02-02 09:10:00",29.45,"2023-02-02 09:30:30",29.21,29.29,"2023-02-02 09:33:30",29.12,"2023-02-02 09:58:00",1.517,1.525,"2023-02-02 09:54:30",1.51,"2023-02-02 09:00:30",2.971,2.98,"2023-02-02 09:53:30",2.965,"2023-02-02 09:01:00",2.234,2.238,"2023-02-02 09:46:00",2.229,"2023-02-02 09:44:30",2.217,2.221,"2023-02-02 09:40:30",2.213,"2023-02-02 09:24:30",2.472,2.478,"2023-02-02 09:20:00",2.465,"2023-02-02 09:54:30",2.714,2.717,"2023-02-02 09:01:30",2.709,"2023-02-02 09:55:30",11.37887,0,2.675,120.7,27.1,94,5.4,"2023-02-02 09:24:00",0.5,"2023-02-02 09:30:00",4.203,114.4,19.47,86,8.1,"2023-02-02 09:03:00",0.9,"2023-02-02 09:47:30",2.158,2.583
"2023-02-02 11:00:00",23397,45.52,"2023-02-02 10:08:00",13.43,19.74,"2023-02-02 10:00:30",0.12,"2023-02-02 10:38:00",927,27.47,28.27,"2023-02-02 10:57:30",26.73,"2023-02-02 10:05:30",59.63,63,"2023-02-02 10:04:30",54.35,"2023-02-02 10:59:00",36.79,38.01,"2023-02-02 10:57:30",34.97,"2023-02-02 10:01:30",27.44,28.01,"2023-02-02 10:58:30",26.95,"2023-02-02 10:00:30",28.09,28.27,"2023-02-02 10:55:30",27.95,"2023-02-02 10:13:00",28.84,28.94,"2023-02-02 10:04:30",28.76,"2023-02-02 10:56:00",29.55,29.66,"2023-02-02 10:02:00",29.36,"2023-02-02 10:52:00",29.17,29.26,"2023-02-02 10:35:30",29.04,"2023-02-02 10:44:00",1.524,1.528,"2023-02-02 10:35:30",1.519,"2023-02-02 10:07:00",2.98,2.989,"2023-02-02 10:54:00",2.971,"2023-02-02 10:11:00",2.232,2.235,"2023-02-02 10:08:30",2.228,"2023-02-02 10:03:00",2.216,2.218,"2023-02-02 10:04:30",2.212,"2023-02-02 10:50:30",2.469,2.477,"2023-02-02 10:42:00",2.464,"2023-02-02 10:28:00",2.712,2.715,"2023-02-02 10:12:30",2.706,"2023-02-02 10:07:00",12.40308,0,2.517,108.4,31.26,58,6.8,"2023-02-02 10:19:00",0.5,"2023-02-02 10:33:00",3.775,108.3,26.41,87,6.1,"2023-02-02 10:08:00",0.5,"2023-02-02 10:48:30",2.426,3.172
"2023-02-02 12:00:00",23398,44.04,"2023-02-02 11:37:00",13.4,19.15,"2023-02-02 11:34:00",0.107,"2023-02-02 11:28:00",927,29.58,30.6,"2023-02-02 11:29:30",27.98,"2023-02-02 11:05:00",49.37,56.03,"2023-02-02 11:01:00",42.82,"2023-02-02 11:30:30",40.51,42.75,"2023-02-02 11:56:00",38.14,"2023-02-02 11:00:30",28.53,29.11,"2023-02-02 11:59:30",27.97,"2023-02-02 11:00:30",28.23,28.41,"2023-02-02 11:55:30",28.08,"2023-02-02 11:01:00",28.72,28.86,"2023-02-02 11:19:30",28.63,"2023-02-02 11:42:00",29.42,29.58,"2023-02-02 11:01:00",29.29,"2023-02-02 11:27:30",29.07,29.2,"2023-02-02 11:04:00",28.99,"2023-02-02 11:22:00",1.523,1.53,"2023-02-02 11:10:30",1.515,"2023-02-02 11:37:30",2.992,3,"2023-02-02 11:58:30",2.982,"2023-02-02 11:02:30",2.229,2.233,"2023-02-02 11:30:00",2.225,"2023-02-02 11:10:00",2.216,2.22,"2023-02-02 11:14:00",2.212,"2023-02-02 11:47:00",2.469,2.474,"2023-02-02 11:01:30",2.464,"2023-02-02 11:43:00",2.712,2.715,"2023-02-02 11:04:00",2.706,"2023-02-02 11:54:30",17.86654,0,2.424,137.8,32.88,140,5.7,"2023-02-02 11:36:30",0.3,"2023-02-02 11:20:00",3.452,131.4,27.21,142,6.6,"2023-02-02 11:35:30",0.6,"2023-02-02 11:20:00",3.625,3.525
"2023-02-02 13:00:00",23399,46.41,"2023-02-02 12:00:30",13.4,18.7,"2023-02-02 12:08:30",0.108,"2023-02-02 12:57:30",926,29.86,30.89,"2023-02-02 12:59:00",29.3,"2023-02-02 12:00:30",49.72,51.82,"2023-02-02 12:29:30",46.79,"2023-02-02 12:59:00",43.37,44.6,"2023-02-02 13:00:00",42.62,"2023-02-02 12:03:30",29.79,30.43,"2023-02-02 12:56:00",29.08,"2023-02-02 12:01:00",28.47,28.64,"2023-02-02 12:58:00",28.29,"2023-02-02 12:00:30",28.66,28.76,"2023-02-02 12:15:30",28.63,"2023-02-02 12:03:00",29.37,29.45,"2023-02-02 12:06:30",29.27,"2023-02-02 12:15:30",29.01,29.1,"2023-02-02 12:13:00",28.97,"2023-02-02 12:38:00",1.523,1.527,"2023-02-02 12:11:00",1.519,"2023-02-02 12:14:30",3.002,3.009,"2023-02-02 12:53:00",2.995,"2023-02-02 12:02:00",2.231,2.235,"2023-02-02 12:28:00",2.225,"2023-02-02 12:01:00",2.215,2.217,"2023-02-02 12:03:00",2.212,"2023-02-02 12:34:30",2.466,2.474,"2023-02-02 12:07:00",2.461,"2023-02-02 12:46:30",2.71,2.712,"2023-02-02 12:00:30",2.708,"2023-02-02 12:36:30",17.21976,0,2.728,144.5,32.88,186,5.2,"2023-02-02 12:59:00",0,"2023-02-02 12:07:30",3.931,137.1,28.65,123,6.6,"2023-02-02 12:38:00",0,"2023-02-02 12:55:00",3.483,3.585
"2023-02-02 14:00:00",23400,47.8,"2023-02-02 13:29:30",13.4,18.59,"2023-02-02 13:48:00",0.107,"2023-02-02 13:55:30",925,31.18,31.85,"2023-02-02 13:18:30",30.53,"2023-02-02 13:34:00",45.58,47.78,"2023-02-02 13:01:00",44.25,"2023-02-02 13:19:30",45.98,46.59,"2023-02-02 13:28:00",44.65,"2023-02-02 13:00:30",31.08,31.67,"2023-02-02 13:55:30",30.43,"2023-02-02 13:00:30",28.83,29.09,"2023-02-02 13:59:30",28.58,"2023-02-02 13:00:30",28.74,28.88,"2023-02-02 13:59:00",28.63,"2023-02-02 13:00:30",29.37,29.45,"2023-02-02 13:07:00",29.26,"2023-02-02 13:39:30",29,29.03,"2023-02-02 13:26:00",28.99,"2023-02-02 13:00:30",1.52,1.525,"2023-02-02 13:00:30",1.514,"2023-02-02 13:30:30",3.013,3.021,"2023-02-02 13:52:30",3.004,"2023-02-02 13:04:00",2.233,2.238,"2023-02-02 13:58:30",2.228,"2023-02-02 13:05:30",2.213,2.217,"2023-02-02 13:01:30",2.208,"2023-02-02 13:59:00",2.462,2.469,"2023-02-02 13:07:30",2.457,"2023-02-02 13:20:30",2.706,2.709,"2023-02-02 13:03:30",2.703,"2023-02-02 13:55:00",16.11663,0,2.769,150.1,33.98,147,5.5,"2023-02-02 13:19:30",0.3,"2023-02-02 13:46:00",4.133,144.5,27.21,156,7.8,"2023-02-02 13:07:30",0.6,"2023-02-02 13:10:30",3.329,3.372
"2023-02-02 15:00:00",23401,47.77,"2023-02-02 14:28:00",13.4,18.05,"2023-02-02 14:50:00",0.106,"2023-02-02 14:38:30",924,31.27,32.29,"2023-02-02 14:20:30",30.64,"2023-02-02 14:57:00",44.37,47.72,"2023-02-02 15:00:00",41.85,"2023-02-02 14:21:00",44.94,46.2,"2023-02-02 14:03:30",43.36,"2023-02-02 14:59:00",32.29,32.76,"2023-02-02 14:59:30",31.67,"2023-02-02 14:00:30",29.3,29.58,"2023-02-02 14:53:00",29.07,"2023-02-02 14:02:30",28.85,29.06,"2023-02-02 15:00:00",28.76,"2023-02-02 14:01:00",29.36,29.45,"2023-02-02 14:55:00",29.23,"2023-02-02 14:19:00",29,29.05,"2023-02-02 14:49:30",28.97,"2023-02-02 14:08:00",1.523,1.53,"2023-02-02 14:49:30",1.518,"2023-02-02 14:04:30",3.023,3.033,"2023-02-02 15:00:00",3.015,"2023-02-02 14:02:30",2.237,2.242,"2023-02-02 14:28:00",2.23,"2023-02-02 14:03:30",2.212,2.215,"2023-02-02 14:54:00",2.21,"2023-02-02 14:04:00",2.461,2.467,"2023-02-02 14:19:00",2.456,"2023-02-02 14:49:00",2.703,2.706,"2023-02-02 14:05:00",2.7,"2023-02-02 14:24:30",10.71659,0,2.713,159.6,31.47,118,5.6,"2023-02-02 14:08:00",0,"2023-02-02 14:13:30",4.282,157.5,23.45,134,7.8,"2023-02-02 14:01:30",0.3,"2023-02-02 14:13:00",2.237,2.899
"2023-02-02 16:00:00",23402,49.1,"2023-02-02 15:59:30",13.4,18.58,"2023-02-02 15:22:30",0.116,"2023-02-02 15:00:30",923,31.56,31.97,"2023-02-02 15:52:30",30.65,"2023-02-02 15:00:30",44.96,47.77,"2023-02-02 15:00:30",43.42,"2023-02-02 15:24:00",42.32,43.3,"2023-02-02 15:00:30",40.68,"2023-02-02 16:00:00",33.08,33.32,"2023-02-02 15:51:30",32.68,"2023-02-02 15:00:30",29.82,30.09,"2023-02-02 15:59:30",29.56,"2023-02-02 15:00:30",29.03,29.14,"2023-02-02 16:00:00",28.86,"2023-02-02 15:01:00",29.35,29.45,"2023-02-02 15:28:00",29.23,"2023-02-02 15:11:30",29,29.05,"2023-02-02 15:42:00",28.97,"2023-02-02 15:25:00",1.524,1.528,"2023-02-02 15:01:30",1.518,"2023-02-02 15:47:30",3.032,3.039,"2023-02-02 15:36:00",3.024,"2023-02-02 15:04:00",2.242,2.248,"2023-02-02 15:57:30",2.238,"2023-02-02 15:13:30",2.211,2.215,"2023-02-02 15:05:00",2.207,"2023-02-02 15:19:00",2.46,2.467,"2023-02-02 15:56:30",2.456,"2023-02-02 15:14:30",2.701,2.703,"2023-02-02 15:05:30",2.698,"2023-02-02 15:38:00",11.91322,0,3.226,164.3,29.88,156,6.2,"2023-02-02 15:58:30",0.8,"2023-02-02 15:03:00",4.542,161,23.46,180,8.4,"2023-02-02 16:00:00",1.5,"2023-02-02 15:17:30",2.471,2.196
"2023-02-02 17:00:00",23403,49.07,"2023-02-02 16:02:30",13.4,15.28,"2023-02-02 17:00:00",0.109,"2023-02-02 16:48:30",924,30.91,31.86,"2023-02-02 16:16:00",28.84,"2023-02-02 16:59:00",47.75,56.63,"2023-02-02 17:00:00",43.47,"2023-02-02 16:18:30",38.82,40.61,"2023-02-02 16:00:30",37.56,"2023-02-02 16:59:00",33.38,33.53,"2023-02-02 16:46:00",33.23,"2023-02-02 16:08:30",30.31,30.58,"2023-02-02 16:59:30",30.04,"2023-02-02 16:00:30",29.22,29.35,"2023-02-02 16:59:30",29.04,"2023-02-02 16:01:00",29.35,29.45,"2023-02-02 16:15:30",29.25,"2023-02-02 16:36:30",28.99,29.03,"2023-02-02 16:53:00",28.94,"2023-02-02 16:35:30",1.521,1.526,"2023-02-02 16:05:30",1.515,"2023-02-02 16:55:30",3.036,3.041,"2023-02-02 16:11:00",3.03,"2023-02-02 16:37:30",2.248,2.253,"2023-02-02 16:53:00",2.244,"2023-02-02 16:04:00",2.213,2.216,"2023-02-02 16:03:00",2.208,"2023-02-02 16:06:30",2.461,2.465,"2023-02-02 16:00:30",2.456,"2023-02-02 16:13:00",2.701,2.703,"2023-02-02 16:10:00",2.697,"2023-02-02 16:22:00",6.889524,0,3.676,164.3,25.35,163,7.1,"2023-02-02 16:34:00",1.5,"2023-02-02 16:32:30",5.656,162.1,22.14,153,9.5,"2023-02-02 16:44:30",2.2,"2023-02-02 16:09:30",1.437,1.344
"2023-02-02 18:00:00",23404,50.4,"2023-02-02 17:00:30",13.13,13.22,"2023-02-02 17:59:30",0,"2023-02-02 17:57:30",924,27.76,28.75,"2023-02-02 17:00:30",26.46,"2023-02-02 17:59:00",58.07,64.34,"2023-02-02 18:00:00",54.6,"2023-02-02 17:18:30",35.95,37.58,"2023-02-02 17:00:30",34.54,"2023-02-02 18:00:00",33.28,33.43,"2023-02-02 17:03:30",33.12,"2023-02-02 17:57:00",30.7,30.83,"2023-02-02 17:58:00",30.54,"2023-02-02 17:09:00",29.45,29.6,"2023-02-02 17:55:30",29.25,"2023-02-02 17:01:30",29.38,29.46,"2023-02-02 17:52:30",29.26,"2023-02-02 17:23:30",28.99,29.03,"2023-02-02 17:01:00",28.92,"2023-02-02 17:52:00",1.515,1.518,"2023-02-02 17:08:30",1.511,"2023-02-02 17:35:30",3.038,3.043,"2023-02-02 17:08:00",3.032,"2023-02-02 17:54:30",2.253,2.259,"2023-02-02 17:58:30",2.248,"2023-02-02 17:00:30",2.214,2.218,"2023-02-02 17:51:30",2.21,"2023-02-02 17:12:00",2.463,2.469,"2023-02-02 17:55:30",2.457,"2023-02-02 17:57:30",2.701,2.703,"2023-02-02 17:00:30",2.698,"2023-02-02 17:03:00",2.056334,0,4.111,151.9,16.07,151,8.4,"2023-02-02 17:54:00",1.4,"2023-02-02 17:29:30",6.34,147.9,12.62,148,10.1,"2023-02-02 17:55:30",2.8,"2023-02-02 17:08:30",0.444,0.46
"2023-02-02 19:00:00",23405,55.84,"2023-02-02 18:00:30",12.87,0.054,"2023-02-02 19:00:00",0,"2023-02-02 18:03:30",925,23.17,26.41,"2023-02-02 18:02:00",21.13,"2023-02-02 18:59:30",85.4,95.4,"2023-02-02 19:00:00",63.98,"2023-02-02 18:01:00",32.59,34.54,"2023-02-02 18:00:30",30.33,"2023-02-02 19:00:00",32.97,33.18,"2023-02-02 18:00:30",32.71,"2023-02-02 19:00:00",30.96,31.06,"2023-02-02 18:49:30",30.77,"2023-02-02 18:01:30",29.67,29.86,"2023-02-02 18:57:00",29.53,"2023-02-02 18:02:30",29.52,29.64,"2023-02-02 18:55:00",29.29,"2023-02-02 18:05:00",28.99,29.05,"2023-02-02 18:52:00",28.92,"2023-02-02 18:06:30",1.535,1.682,"2023-02-02 19:00:00",1.506,"2023-02-02 18:26:30",3.033,3.041,"2023-02-02 18:02:00",3.019,"2023-02-02 18:59:30",2.256,2.26,"2023-02-02 18:05:00",2.25,"2023-02-02 18:54:30",2.217,2.22,"2023-02-02 18:42:00",2.212,"2023-02-02 18:05:00",2.463,2.472,"2023-02-02 18:20:00",2.456,"2023-02-02 18:08:00",2.7,2.705,"2023-02-02 18:32:30",2.691,"2023-02-02 18:55:00",0.02711579,0,4.365,126.4,15.37,123,9.8,"2023-02-02 18:23:00",1.9,"2023-02-02 18:48:30",6.867,121.4,12.38,130,10.5,"2023-02-02 18:08:00",4,"2023-02-02 18:02:30",0.014,0.012
"2023-02-02 20:00:00",23406,64.15,"2023-02-02 19:01:00",12.82,0.049,"2023-02-02 19:56:00",0,"2023-02-02 19:00:30",926,21.51,21.85,"2023-02-02 19:55:00",21.06,"2023-02-02 19:06:00",96.8,97.9,"2023-02-02 19:20:00",95,"2023-02-02 19:00:30",28.57,30.25,"2023-02-02 19:00:30",27.41,"2023-02-02 19:56:30",32.44,32.73,"2023-02-02 19:01:00",32.06,"2023-02-02 19:58:00",31.12,31.19,"2023-02-02 19:22:30",30.98,"2023-02-02 19:03:00",29.87,29.96,"2023-02-02 19:53:00",29.76,"2023-02-02 19:02:00",29.59,29.71,"2023-02-02 19:51:00",29.47,"2023-02-02 19:19:00",29,29.05,"2023-02-02 19:57:30",28.97,"2023-02-02 19:07:30",1.743,1.783,"2023-02-02 19:58:00",1.682,"2023-02-02 19:00:30",3.017,3.028,"2023-02-02 19:01:30",3.008,"2023-02-02 19:53:30",2.25,2.255,"2023-02-02 19:13:30",2.247,"2023-02-02 19:32:00",2.216,2.22,"2023-02-02 19:50:30",2.213,"2023-02-02 19:03:30",2.465,2.47,"2023-02-02 19:40:30",2.459,"2023-02-02 19:01:30",2.691,2.694,"2023-02-02 19:02:00",2.688,"2023-02-02 19:35:00",0.001343518,0,2.602,120,18.91,95,4.6,"2023-02-02 19:20:00",1,"2023-02-02 19:46:30",4.445,116.6,12.58,89,7.6,"2023-02-02 19:10:30",1.8,"2023-02-02 19:47:00",-0.013,0
"2023-02-02 21:00:00",23407,63.76,"2023-02-02 20:59:00",12.8,0.048,"2023-02-02 20:20:00",0,"2023-02-02 20:00:30",926,21.89,22.01,"2023-02-02 20:25:30",21.78,"2023-02-02 20:04:30",96.2,97.1,"2023-02-02 20:50:00",95.3,"2023-02-02 20:19:00",26.58,27.43,"2023-02-02 20:00:30",25.98,"2023-02-02 21:00:00",31.69,32.09,"2023-02-02 20:00:30",31.24,"2023-02-02 21:00:00",31.14,31.21,"2023-02-02 20:10:30",31.03,"2023-02-02 20:50:30",30.04,30.09,"2023-02-02 20:51:30",29.91,"2023-02-02 20:01:00",29.73,29.87,"2023-02-02 20:57:00",29.51,"2023-02-02 20:07:00",29,29.04,"2023-02-02 20:52:30",28.99,"2023-02-02 20:00:30",1.785,1.79,"2023-02-02 20:20:30",1.779,"2023-02-02 20:57:00",3.008,3.015,"2023-02-02 20:11:00",3.002,"2023-02-02 20:50:30",2.251,2.255,"2023-02-02 20:34:30",2.248,"2023-02-02 20:03:00",2.217,2.221,"2023-02-02 20:01:00",2.213,"2023-02-02 20:10:30",2.465,2.472,"2023-02-02 20:20:00",2.457,"2023-02-02 20:19:30",2.693,2.695,"2023-02-02 20:54:00",2.691,"2023-02-02 20:00:30",0.001207039,0,2.62,115.2,16.82,102,5.4,"2023-02-02 20:06:30",0.6,"2023-02-02 20:01:00",4.201,111.2,10.92,115,6.3,"2023-02-02 20:59:00",2,"2023-02-02 20:02:00",-0.012,0
"2023-02-02 22:00:00",23408,63.21,"2023-02-02 22:00:00",12.79,0.05,"2023-02-02 21:06:30",0,"2023-02-02 21:00:30",927,21.72,21.91,"2023-02-02 21:00:30",21.58,"2023-02-02 22:00:00",96.6,97.2,"2023-02-02 21:04:30",96,"2023-02-02 21:33:30",25.45,25.97,"2023-02-02 21:00:30",24.9,"2023-02-02 22:00:00",30.9,31.26,"2023-02-02 21:01:00",30.53,"2023-02-02 22:00:00",30.99,31.11,"2023-02-02 21:02:30",30.87,"2023-02-02 21:58:30",30.12,30.24,"2023-02-02 21:55:30",30.06,"2023-02-02 21:00:30",29.79,29.87,"2023-02-02 21:45:00",29.67,"2023-02-02 22:00:00",29,29.05,"2023-02-02 21:37:00",28.97,"2023-02-02 21:28:30",1.775,1.784,"2023-02-02 21:03:00",1.765,"2023-02-02 21:54:00",3.001,3.008,"2023-02-02 21:10:30",2.993,"2023-02-02 21:59:30",2.253,2.255,"2023-02-02 21:10:00",2.25,"2023-02-02 21:01:00",2.221,2.225,"2023-02-02 21:58:00",2.218,"2023-02-02 21:10:30",2.467,2.474,"2023-02-02 21:23:30",2.461,"2023-02-02 21:07:30",2.696,2.698,"2023-02-02 21:55:00",2.691,"2023-02-02 21:04:30",0.0007865707,0,3.008,118.1,15.78,120,5.4,"2023-02-02 21:51:00",1.2,"2023-02-02 21:06:30",4.998,109.5,10.68,110,8.4,"2023-02-02 21:45:00",2.5,"2023-02-02 21:56:00",-0.011,0
"2023-02-02 23:00:00",23409,62.96,"2023-02-02 22:32:00",12.78,0.048,"2023-02-02 22:23:00",0,"2023-02-02 22:00:30",926,21.36,21.59,"2023-02-02 22:10:00",21.18,"2023-02-02 23:00:00",96.7,97.4,"2023-02-02 22:50:00",96,"2023-02-02 22:17:00",24.62,24.94,"2023-02-02 22:01:00",24.31,"2023-02-02 22:59:30",30.17,30.61,"2023-02-02 22:00:30",29.81,"2023-02-02 22:56:30",30.81,30.98,"2023-02-02 22:01:00",30.7,"2023-02-02 23:00:00",30.22,30.27,"2023-02-02 22:04:30",30.12,"2023-02-02 22:01:00",29.85,30.01,"2023-02-02 22:58:00",29.68,"2023-02-02 22:13:30",29.02,29.14,"2023-02-02 22:42:30",28.99,"2023-02-02 22:01:00",1.763,1.769,"2023-02-02 22:02:00",1.757,"2023-02-02 22:50:00",2.995,3,"2023-02-02 22:04:30",2.991,"2023-02-02 22:34:00",2.253,2.257,"2023-02-02 22:07:00",2.25,"2023-02-02 22:05:00",2.221,2.225,"2023-02-02 22:31:30",2.217,"2023-02-02 22:09:30",2.47,2.477,"2023-02-02 22:42:30",2.464,"2023-02-02 22:31:00",2.699,2.701,"2023-02-02 22:51:30",2.694,"2023-02-02 22:53:00",0.0008414762,0,2.631,130.8,18.97,157,4.9,"2023-02-02 22:09:30",0.8,"2023-02-02 22:28:30",4.309,121.4,12.9,106,6.7,"2023-02-02 22:08:00",2,"2023-02-02 22:46:30",-0.013,0
"2023-02-03 00:00:00",23410,62.99,"2023-02-02 23:01:00",12.77,0.053,"2023-02-02 23:57:00",0,"2023-02-02 23:00:30",926,21.05,21.29,"2023-02-02 23:09:30",20.93,"2023-02-02 23:48:00",96.4,97.2,"2023-02-02 23:50:00",95.5,"2023-02-02 23:18:30",23.91,24.33,"2023-02-02 23:00:30",23.5,"2023-02-02 23:57:00",29.57,29.81,"2023-02-02 23:00:30",29.22,"2023-02-02 23:58:30",30.59,30.78,"2023-02-02 23:03:30",30.42,"2023-02-02 23:56:00",30.24,30.27,"2023-02-02 23:00:30",30.14,"2023-02-02 23:57:00",29.97,30.08,"2023-02-02 23:39:00",29.83,"2023-02-02 23:06:30",29.12,29.22,"2023-02-02 23:33:00",29.02,"2023-02-02 23:03:00",1.752,1.757,"2023-02-02 23:00:30",1.747,"2023-02-02 23:35:00",2.988,2.993,"2023-02-02 23:00:30",2.982,"2023-02-02 23:51:00",2.252,2.256,"2023-02-02 23:11:30",2.248,"2023-02-02 23:05:00",2.221,2.225,"2023-02-02 23:54:30",2.218,"2023-02-02 23:01:00",2.468,2.474,"2023-02-02 23:10:00",2.464,"2023-02-02 23:20:00",2.698,2.703,"2023-02-02 23:56:00",2.694,"2023-02-02 23:11:00",0.0009518909,0,2.715,133.6,17.86,116,5.4,"2023-02-02 23:03:30",1.1,"2023-02-02 23:45:30",4.233,125.5,12.87,138,7,"2023-02-02 23:26:30",1.7,"2023-02-02 23:45:30",-0.012,0
"2023-02-03 01:00:00",23411,62.34,"2023-02-03 00:59:30",12.76,0.053,"2023-02-03 00:01:00",0,"2023-02-03 00:00:30",926,21.03,21.13,"2023-02-03 00:39:30",20.98,"2023-02-03 00:50:00",96.7,97.5,"2023-02-03 00:50:00",95.8,"2023-02-03 00:18:30",23.43,23.54,"2023-02-03 00:03:30",23.32,"2023-02-03 00:42:30",29.01,29.27,"2023-02-03 00:01:00",28.78,"2023-02-03 00:51:30",30.34,30.45,"2023-02-03 00:03:00",30.17,"2023-02-03 00:55:30",30.16,30.27,"2023-02-03 00:05:30",30.06,"2023-02-03 00:29:30",29.98,30.06,"2023-02-03 00:09:30",29.87,"2023-02-03 00:28:00",29.19,29.28,"2023-02-03 00:56:30",29.1,"2023-02-03 00:03:30",1.743,1.748,"2023-02-03 00:00:30",1.738,"2023-02-03 00:35:00",2.982,2.987,"2023-02-03 00:00:30",2.976,"2023-02-03 00:38:30",2.249,2.253,"2023-02-03 00:03:30",2.246,"2023-02-03 00:36:00",2.222,2.225,"2023-02-03 00:00:30",2.217,"2023-02-03 00:15:00",2.47,2.477,"2023-02-03 00:50:30",2.465,"2023-02-03 00:02:30",2.698,2.703,"2023-02-03 00:04:30",2.695,"2023-02-03 00:00:30",0.0007823797,0,1.681,130.3,23.88,39,4.1,"2023-02-03 00:02:30",0,"2023-02-03 00:59:00",2.652,121.5,19.97,62,5.9,"2023-02-03 00:11:00",0,"2023-02-03 00:58:00",-0.016,0
"2023-02-03 02:00:00",23412,62.07,"2023-02-03 01:59:30",12.75,0.051,"2023-02-03 01:57:30",0,"2023-02-03 01:00:30",926,20.95,21.08,"2023-02-03 01:25:00",20.83,"2023-02-03 01:35:00",97.4,98.2,"2023-02-03 01:50:00",96.5,"2023-02-03 01:01:30",23.24,23.34,"2023-02-03 01:14:00",23.12,"2023-02-03 01:40:30",28.53,28.8,"2023-02-03 01:00:30",28.34,"2023-02-03 01:57:30",30.09,30.21,"2023-02-03 01:07:30",29.96,"2023-02-03 01:43:00",30.07,30.14,"2023-02-03 01:01:30",30.06,"2023-02-03 01:01:00",29.98,30.08,"2023-02-03 01:48:00",29.91,"2023-02-03 01:56:30",29.21,29.26,"2023-02-03 01:02:00",29.17,"2023-02-03 01:04:30",1.738,1.741,"2023-02-03 01:00:30",1.736,"2023-02-03 01:20:00",2.977,2.982,"2023-02-03 01:11:00",2.971,"2023-02-03 01:59:00",2.247,2.251,"2023-02-03 01:36:00",2.244,"2023-02-03 01:19:30",2.222,2.225,"2023-02-03 01:00:30",2.221,"2023-02-03 01:07:30",2.471,2.475,"2023-02-03 01:06:30",2.465,"2023-02-03 01:31:30",2.7,2.703,"2023-02-03 01:55:30",2.697,"2023-02-03 01:05:30",0.0007095917,0,1.02,142.7,40.27,117,3,"2023-02-03 01:33:30",0,"2023-02-03 01:00:30",1.551,132.4,30.79,122,3.4,"2023-02-03 01:33:30",0,"2023-02-03 01:11:30",-0.02,0
"2023-02-03 03:00:00",23413,61.64,"2023-02-03 02:59:30",12.73,0.049,"2023-02-03 02:58:30",0,"2023-02-03 02:00:30",926,20.83,20.96,"2023-02-03 02:23:30",20.7,"2023-02-03 02:50:30",97.8,98.4,"2023-02-03 02:49:30",97.1,"2023-02-03 02:04:00",23.12,23.17,"2023-02-03 02:03:00",23.09,"2023-02-03 02:47:00",28.15,28.38,"2023-02-03 02:08:00",27.95,"2023-02-03 02:53:00",29.86,29.99,"2023-02-03 02:28:00",29.73,"2023-02-03 02:46:30",30.02,30.08,"2023-02-03 02:03:30",29.86,"2023-02-03 02:44:00",29.97,30.08,"2023-02-03 02:01:30",29.87,"2023-02-03 02:03:30",29.21,29.25,"2023-02-03 02:53:30",29.2,"2023-02-03 02:00:30",1.734,1.738,"2023-02-03 02:00:30",1.731,"2023-02-03 02:49:30",2.971,2.978,"2023-02-03 02:08:00",2.965,"2023-02-03 02:34:00",2.244,2.248,"2023-02-03 02:32:30",2.242,"2023-02-03 02:14:00",2.222,2.226,"2023-02-03 02:45:00",2.218,"2023-02-03 02:31:00",2.472,2.477,"2023-02-03 02:14:00",2.467,"2023-02-03 02:05:00",2.701,2.705,"2023-02-03 02:45:30",2.698,"2023-02-03 02:00:30",0.0006174364,0,0.735,149.3,45.56,121,1.8,"2023-02-03 02:04:00",0,"2023-02-03 02:19:00",1.09,140.5,39.65,99,2.9,"2023-02-03 02:04:30",0,"2023-02-03 02:21:30",-0.022,0
"2023-02-03 04:00:00",23414,61.02,"2023-02-03 03:59:30",12.71,0.048,"2023-02-03 03:31:00",0,"2023-02-03 03:00:30",925,20.82,21.02,"2023-02-03 03:39:30",20.7,"2023-02-03 03:08:30",98.1,99,"2023-02-03 03:34:30",97.3,"2023-02-03 03:04:00",23.06,23.14,"2023-02-03 03:07:30",22.91,"2023-02-03 03:56:00",27.84,28.03,"2023-02-03 03:11:30",27.69,"2023-02-03 03:58:00",29.61,29.78,"2023-02-03 03:00:30",29.51,"2023-02-03 03:59:30",29.88,29.96,"2023-02-03 03:04:00",29.86,"2023-02-03 03:02:30",29.96,30.06,"2023-02-03 03:39:00",29.85,"2023-02-03 03:08:00",29.21,29.25,"2023-02-03 03:51:00",29.2,"2023-02-03 03:00:30",1.739,1.872,"2023-02-03 03:33:00",1.728,"2023-02-03 03:17:30",2.966,2.973,"2023-02-03 03:23:30",2.96,"2023-02-03 03:47:30",2.242,2.247,"2023-02-03 03:12:00",2.238,"2023-02-03 03:55:00",2.222,2.225,"2023-02-03 03:00:30",2.218,"2023-02-03 04:00:00",2.472,2.477,"2023-02-03 03:00:30",2.467,"2023-02-03 03:23:30",2.703,2.705,"2023-02-03 03:07:30",2.7,"2023-02-03 03:22:00",0.0004358942,0,1.076,120,32.4,128,2.4,"2023-02-03 03:58:00",0,"2023-02-03 03:08:30",1.744,115.2,24.76,159,3.6,"2023-02-03 03:50:30",0.6,"2023-02-03 03:07:30",-0.02,0
"2023-02-03 05:00:00",23415,61.01,"2023-02-03 04:01:00",12.69,0.048,"2023-02-03 04:13:00",0,"2023-02-03 04:00:30",926,20.3,20.74,"2023-02-03 04:00:30",19.87,"2023-02-03 04:58:00",97.5,98.1,"2023-02-03 04:04:30",96.9,"2023-02-03 04:31:00",22.39,22.91,"2023-02-03 04:00:30",21.9,"2023-02-03 04:58:30",27.55,27.82,"2023-02-03 04:01:00",27.33,"2023-02-03 04:56:00",29.38,29.58,"2023-02-03 04:02:00",29.17,"2023-02-03 04:55:30",29.8,29.9,"2023-02-03 04:29:30",29.66,"2023-02-03 04:50:30",29.97,30.08,"2023-02-03 04:23:30",29.87,"2023-02-03 04:51:00",29.21,29.27,"2023-02-03 04:22:30",29.2,"2023-02-03 04:01:00",1.731,1.836,"2023-02-03 04:58:30",1.72,"2023-02-03 04:45:00",2.964,2.969,"2023-02-03 04:09:00",2.958,"2023-02-03 04:40:30",2.24,2.246,"2023-02-03 04:05:30",2.235,"2023-02-03 04:59:30",2.22,2.224,"2023-02-03 04:05:30",2.217,"2023-02-03 04:13:30",2.47,2.477,"2023-02-03 04:20:00",2.465,"2023-02-03 04:04:30",2.704,2.706,"2023-02-03 04:43:00",2.7,"2023-02-03 04:01:00",0.0007024884,0,0.694,216.1,58.82,163,2,"2023-02-03 04:11:00",0,"2023-02-03 04:02:30",1.017,195.8,66.4,165,2.4,"2023-02-03 04:56:00",0,"2023-02-03 04:23:00",-0.022,0
"2023-02-03 06:00:00",23416,62.49,"2023-02-03 05:54:30",12.68,0.507,"2023-02-03 05:00:30",0,"2023-02-03 05:32:30",926,19.89,20.16,"2023-02-03 06:00:00",19.79,"2023-02-03 05:44:00",98,98.7,"2023-02-03 05:34:30",96.8,"2023-02-03 05:04:00",21.52,21.92,"2023-02-03 05:00:30",21.29,"2023-02-03 05:47:30",27.29,27.45,"2023-02-03 05:10:30",27.13,"2023-02-03 05:58:00",29.17,29.3,"2023-02-03 05:00:30",29.1,"2023-02-03 05:59:30",29.66,29.73,"2023-02-03 05:00:30",29.63,"2023-02-03 05:45:30",29.91,30.03,"2023-02-03 05:16:00",29.75,"2023-02-03 05:39:00",29.22,29.29,"2023-02-03 05:03:00",29.2,"2023-02-03 05:01:30",1.77,1.904,"2023-02-03 05:06:00",1.71,"2023-02-03 05:30:30",2.957,2.963,"2023-02-03 05:02:00",2.951,"2023-02-03 05:56:00",2.238,2.243,"2023-02-03 05:02:00",2.233,"2023-02-03 06:00:00",2.219,2.221,"2023-02-03 05:01:00",2.217,"2023-02-03 05:43:30",2.471,2.478,"2023-02-03 05:30:30",2.465,"2023-02-03 05:54:30",2.704,2.706,"2023-02-03 05:34:00",2.701,"2023-02-03 05:01:00",0.3470193,0,0.797,207.4,59.9,143,2.2,"2023-02-03 05:20:30",0,"2023-02-03 05:04:30",1.151,210.5,65.65,120,3.5,"2023-02-03 05:20:30",0,"2023-02-03 05:02:00",0.01,0
"2023-02-03 07:00:00",23417,53.62,"2023-02-03 07:00:00",12.78,12.91,"2023-02-03 06:00:30",0.002,"2023-02-03 06:52:00",927,21.26,22.18,"2023-02-03 06:57:00",20.14,"2023-02-03 06:01:00",95.2,98.7,"2023-02-03 06:05:00",89.2,"2023-02-03 07:00:00",22.02,22.56,"2023-02-03 07:00:00",21.37,"2023-02-03 06:01:00",26.96,27.17,"2023-02-03 06:01:00",26.76,"2023-02-03 06:45:00",29,29.21,"2023-02-03 06:00:30",28.82,"2023-02-03 07:00:00",29.53,29.66,"2023-02-03 06:01:00",29.45,"2023-02-03 06:32:30",29.81,29.96,"2023-02-03 06:03:00",29.67,"2023-02-03 06:50:00",29.21,29.27,"2023-02-03 06:53:30",29.17,"2023-02-03 06:15:00",1.715,1.721,"2023-02-03 06:51:00",1.71,"2023-02-03 06:03:00",2.953,2.96,"2023-02-03 06:10:30",2.945,"2023-02-03 06:30:30",2.235,2.239,"2023-02-03 06:17:30",2.23,"2023-02-03 06:46:30",2.219,2.222,"2023-02-03 06:33:30",2.215,"2023-02-03 06:17:00",2.473,2.48,"2023-02-03 06:21:30",2.465,"2023-02-03 06:10:30",2.704,2.706,"2023-02-03 06:07:30",2.7,"2023-02-03 06:16:30",3.345989,0,0.998,161.4,58.91,128,4.3,"2023-02-03 06:46:30",0,"2023-02-03 06:00:30",1.402,147.2,48.8,101,5.2,"2023-02-03 06:55:00",0,"2023-02-03 06:01:30",0.583,0.14
"2023-02-03 08:00:00",23418,47.33,"2023-02-03 08:00:00",13.11,13.24,"2023-02-03 07:00:30",0.007,"2023-02-03 07:22:00",928,23.01,24.23,"2023-02-03 07:59:30",22.1,"2023-02-03 07:00:30",84.7,89.4,"2023-02-03 07:01:30",77.45,"2023-02-03 08:00:00",23.64,25.34,"2023-02-03 08:00:00",22.53,"2023-02-03 07:01:30",26.76,26.87,"2023-02-03 07:08:30",26.57,"2023-02-03 08:00:00",28.78,28.94,"2023-02-03 07:08:30",28.68,"2023-02-03 07:53:30",29.45,29.48,"2023-02-03 07:05:30",29.35,"2023-02-03 07:54:00",29.76,29.87,"2023-02-03 07:43:30",29.66,"2023-02-03 07:51:00",29.21,29.25,"2023-02-03 07:20:30",29.2,"2023-02-03 07:00:30",1.724,1.737,"2023-02-03 07:58:30",1.716,"2023-02-03 07:03:30",2.95,2.956,"2023-02-03 07:43:30",2.945,"2023-02-03 07:12:30",2.233,2.237,"2023-02-03 07:07:00",2.228,"2023-02-03 07:46:30",2.216,2.218,"2023-02-03 07:00:30",2.212,"2023-02-03 07:59:00",2.471,2.477,"2023-02-03 07:02:00",2.467,"2023-02-03 07:20:00",2.704,2.706,"2023-02-03 07:11:30",2.701,"2023-02-03 07:01:30",6.859223,0,2.398,110,25.26,88,7.2,"2023-02-03 07:55:00",0.5,"2023-02-03 07:53:30",3.548,108.1,18.73,89,9.9,"2023-02-03 07:55:00",0.9,"2023-02-03 07:06:30",1.217,0.922
"2023-02-03 09:00:00",23419,46,"2023-02-03 08:59:30",13.46,18.46,"2023-02-03 08:24:30",0.187,"2023-02-03 09:00:00",928,24.56,25.56,"2023-02-03 08:53:00",23.85,"2023-02-03 08:08:30",73.56,78.43,"2023-02-03 08:06:30",65.98,"2023-02-03 08:56:30",27.45,30.05,"2023-02-03 09:00:00",25.39,"2023-02-03 08:00:30",26.76,26.91,"2023-02-03 08:59:30",26.61,"2023-02-03 08:10:00",28.6,28.74,"2023-02-03 08:01:00",28.51,"2023-02-03 08:41:30",29.3,29.45,"2023-02-03 08:04:30",29.25,"2023-02-03 08:12:30",29.76,29.87,"2023-02-03 08:08:00",29.64,"2023-02-03 08:00:30",29.2,29.26,"2023-02-03 09:00:00",29.17,"2023-02-03 08:36:30",1.743,1.752,"2023-02-03 08:52:00",1.731,"2023-02-03 08:02:00",2.952,2.958,"2023-02-03 08:57:30",2.945,"2023-02-03 08:33:30",2.231,2.235,"2023-02-03 08:12:30",2.227,"2023-02-03 08:57:30",2.216,2.218,"2023-02-03 08:06:00",2.212,"2023-02-03 08:06:30",2.467,2.474,"2023-02-03 08:10:30",2.461,"2023-02-03 08:41:00",2.703,2.706,"2023-02-03 08:06:00",2.7,"2023-02-03 08:43:00",6.72815,0,3.094,113.6,26.42,62,6.7,"2023-02-03 08:33:30",0.7,"2023-02-03 08:32:00",4.829,110.6,18.57,85,7.7,"2023-02-03 08:47:00",1.8,"2023-02-03 08:01:00",1.22,1.808
"2023-02-03 10:00:00",23420,45.97,"2023-02-03 09:01:30",13.47,18.99,"2023-02-03 09:58:00",0.16,"2023-02-03 10:00:00",928,25.77,26.31,"2023-02-03 09:42:00",25.22,"2023-02-03 09:02:00",65.95,68.13,"2023-02-03 09:03:30",62.47,"2023-02-03 09:16:30",32.03,33.24,"2023-02-03 09:49:00",30.05,"2023-02-03 09:00:30",27.16,27.49,"2023-02-03 09:56:30",26.79,"2023-02-03 09:00:30",28.47,28.62,"2023-02-03 09:06:30",28.33,"2023-02-03 09:39:00",29.2,29.27,"2023-02-03 09:08:30",29.04,"2023-02-03 09:50:00",29.71,29.87,"2023-02-03 09:05:00",29.55,"2023-02-03 09:54:30",29.2,29.24,"2023-02-03 09:06:00",29.17,"2023-02-03 09:12:30",1.752,1.758,"2023-02-03 09:48:00",1.748,"2023-02-03 09:02:30",2.956,2.965,"2023-02-03 09:58:30",2.947,"2023-02-03 09:04:00",2.229,2.233,"2023-02-03 09:39:30",2.224,"2023-02-03 09:03:30",2.214,2.217,"2023-02-03 09:56:00",2.211,"2023-02-03 09:19:30",2.466,2.474,"2023-02-03 09:41:00",2.459,"2023-02-03 09:45:30",2.702,2.705,"2023-02-03 09:02:30",2.7,"2023-02-03 09:15:00",9.507586,0,2.658,110.7,29.47,109,6.5,"2023-02-03 09:34:30",0.6,"2023-02-03 09:54:30",4.07,108.8,20.56,119,9.1,"2023-02-03 09:34:30",1.3,"2023-02-03 09:34:00",1.794,2.59
"2023-02-03 11:00:00",23421,49.26,"2023-02-03 10:00:30",13.47,19.19,"2023-02-03 10:59:30",0.144,"2023-02-03 10:55:00",928,26.51,28.05,"2023-02-03 10:58:30",25.56,"2023-02-03 10:04:30",62.61,67.81,"2023-02-03 10:08:00",56.09,"2023-02-03 10:59:30",33.49,35.14,"2023-02-03 11:00:00",32.95,"2023-02-03 10:08:30",27.92,28.37,"2023-02-03 11:00:00",27.4,"2023-02-03 10:00:30",28.41,28.53,"2023-02-03 10:41:00",28.33,"2023-02-03 10:12:30",29.05,29.12,"2023-02-03 10:03:00",29.04,"2023-02-03 10:02:00",29.59,29.77,"2023-02-03 10:14:00",29.45,"2023-02-03 10:32:00",29.17,29.24,"2023-02-03 10:38:00",29.02,"2023-02-03 10:51:30",1.743,1.754,"2023-02-03 10:00:30",1.733,"2023-02-03 10:56:00",2.964,2.973,"2023-02-03 10:57:00",2.956,"2023-02-03 10:15:00",2.229,2.232,"2023-02-03 10:01:30",2.225,"2023-02-03 10:53:30",2.213,2.217,"2023-02-03 10:02:30",2.21,"2023-02-03 10:49:00",2.467,2.474,"2023-02-03 10:06:30",2.461,"2023-02-03 10:03:00",2.702,2.708,"2023-02-03 10:41:00",2.7,"2023-02-03 10:01:30",12.42008,0,2.212,121.5,39.42,117,4.8,"2023-02-03 10:47:30",0,"2023-02-03 10:40:00",3.193,114.9,31.5,96,6.3,"2023-02-03 10:14:00",0,"2023-02-03 10:32:30",2.408,3.177
"2023-02-03 12:00:00",23422,47.62,"2023-02-03 11:23:00",13.43,19.37,"2023-02-03 11:23:30",0.112,"2023-02-03 11:03:30",927,28.21,29.09,"2023-02-03 11:18:30",27.46,"2023-02-03 11:02:00",54.66,57.14,"2023-02-03 11:05:30",51.8,"2023-02-03 12:00:00",37.62,38.5,"2023-02-03 12:00:00",35.17,"2023-02-03 11:00:30",28.74,29.21,"2023-02-03 11:54:30",28.31,"2023-02-03 11:00:30",28.56,28.65,"2023-02-03 11:27:30",28.37,"2023-02-03 11:00:30",29.04,29.08,"2023-02-03 11:09:30",28.99,"2023-02-03 11:58:00",29.56,29.66,"2023-02-03 11:24:30",29.44,"2023-02-03 11:23:00",29.09,29.2,"2023-02-03 11:05:00",28.99,"2023-02-03 11:53:30",1.725,1.737,"2023-02-03 11:01:00",1.719,"2023-02-03 11:31:00",2.971,2.98,"2023-02-03 11:52:00",2.963,"2023-02-03 11:00:30",2.227,2.23,"2023-02-03 11:01:00",2.223,"2023-02-03 11:12:00",2.21,2.212,"2023-02-03 11:01:00",2.207,"2023-02-03 11:48:00",2.463,2.47,"2023-02-03 11:06:30",2.457,"2023-02-03 11:34:00",2.703,2.708,"2023-02-03 11:12:30",2.698,"2023-02-03 11:21:00",15.9018,0,2.643,128.4,35.28,127,5.3,"2023-02-03 11:35:30",0.8,"2023-02-03 11:27:00",3.778,123.7,33.67,127,7,"2023-02-03 11:17:30",1.2,"2023-02-03 11:27:00",3.138,3.524
"2023-02-03 13:00:00",23423,51.01,"2023-02-03 12:24:30",13.43,19.16,"2023-02-03 12:21:00",0.122,"2023-02-03 12:45:30",926,29.53,30.35,"2023-02-03 12:55:30",28.7,"2023-02-03 12:06:00",48.79,52.58,"2023-02-03 12:00:30",44.96,"2023-02-03 12:58:00",41.46,43.58,"2023-02-03 13:00:00",38.58,"2023-02-03 12:02:00",29.8,30.43,"2023-02-03 12:57:30",29.19,"2023-02-03 12:00:30",28.75,28.96,"2023-02-03 13:00:00",28.56,"2023-02-03 12:00:30",29.03,29.08,"2023-02-03 12:55:00",28.96,"2023-02-03 12:06:30",29.54,29.66,"2023-02-03 12:07:00",29.38,"2023-02-03 12:48:30",29.03,29.13,"2023-02-03 12:03:00",28.99,"2023-02-03 12:14:30",1.709,1.721,"2023-02-03 12:01:00",1.691,"2023-02-03 13:00:00",2.981,2.989,"2023-02-03 12:46:30",2.971,"2023-02-03 12:03:30",2.227,2.23,"2023-02-03 12:01:30",2.223,"2023-02-03 12:17:00",2.208,2.211,"2023-02-03 12:00:30",2.205,"2023-02-03 12:44:30",2.46,2.465,"2023-02-03 12:10:30",2.454,"2023-02-03 12:25:00",2.702,2.705,"2023-02-03 12:03:00",2.697,"2023-02-03 12:27:30",20.7968,0,3.144,139.1,30.04,140,6.3,"2023-02-03 12:12:30",0,"2023-02-03 12:16:30",4.491,133.1,22.87,123,7.5,"2023-02-03 12:12:30",1.4,"2023-02-03 12:59:30",4.132,3.598
"2023-02-03 14:00:00",23424,48.26,"2023-02-03 13:59:30",13.4,19.1,"2023-02-03 13:08:30",0.104,"2023-02-03 13:04:00",925,30.89,31.53,"2023-02-03 13:42:00",30.14,"2023-02-03 13:00:30",43.68,46.46,"2023-02-03 13:05:00",41.06,"2023-02-03 13:55:30",45.22,46.4,"2023-02-03 13:56:00",43.69,"2023-02-03 13:00:30",31.11,31.85,"2023-02-03 14:00:00",30.43,"2023-02-03 13:00:30",29.06,29.21,"2023-02-03 13:38:00",28.84,"2023-02-03 13:01:30",29.04,29.08,"2023-02-03 13:04:00",28.96,"2023-02-03 13:12:00",29.44,29.61,"2023-02-03 13:19:30",29.27,"2023-02-03 13:42:30",29,29.05,"2023-02-03 13:25:30",28.99,"2023-02-03 13:00:30",1.674,1.688,"2023-02-03 13:09:00",1.653,"2023-02-03 13:58:30",2.991,3,"2023-02-03 13:49:00",2.984,"2023-02-03 13:06:00",2.228,2.234,"2023-02-03 13:57:00",2.224,"2023-02-03 13:09:00",2.207,2.21,"2023-02-03 13:00:30",2.205,"2023-02-03 13:27:00",2.461,2.469,"2023-02-03 13:45:00",2.456,"2023-02-03 13:02:00",2.699,2.701,"2023-02-03 13:00:30",2.695,"2023-02-03 14:00:00",19.82757,0,2.594,120,35.47,160,6.7,"2023-02-03 13:15:30",0.3,"2023-02-03 13:05:30",3.975,117.7,30.7,141,8.4,"2023-02-03 13:08:30",0.4,"2023-02-03 13:06:00",4.085,3.39
"2023-02-03 15:00:00",23425,47.57,"2023-02-03 14:58:30",13.12,14.71,"2023-02-03 14:55:00",0.001,"2023-02-03 14:02:30",925,31.63,32.16,"2023-02-03 14:37:30",31.13,"2023-02-03 14:16:30",41.47,43.8,"2023-02-03 14:04:00",39.31,"2023-02-03 14:39:00",45.53,46.39,"2023-02-03 14:00:30",44.91,"2023-02-03 15:00:00",32.46,33.1,"2023-02-03 15:00:00",31.86,"2023-02-03 14:00:30",29.47,29.8,"2023-02-03 14:58:00",29.17,"2023-02-03 14:01:30",29.05,29.14,"2023-02-03 14:58:30",29.02,"2023-02-03 14:04:00",29.39,29.53,"2023-02-03 14:15:30",29.31,"2023-02-03 14:28:00",29,29.03,"2023-02-03 14:02:00",28.99,"2023-02-03 14:01:30",1.641,1.653,"2023-02-03 14:00:30",1.63,"2023-02-03 14:37:00",3.003,3.011,"2023-02-03 14:45:30",2.995,"2023-02-03 14:00:30",2.232,2.237,"2023-02-03 14:53:00",2.228,"2023-02-03 14:10:30",2.209,2.211,"2023-02-03 14:47:30",2.206,"2023-02-03 14:02:00",2.459,2.465,"2023-02-03 14:20:30",2.454,"2023-02-03 14:57:00",2.697,2.698,"2023-02-03 14:01:00",2.694,"2023-02-03 14:10:30",17.07134,0,2.641,133.1,31.89,145,6.1,"2023-02-03 14:21:00",0.5,"2023-02-03 14:36:30",3.775,126.9,27.94,112,7,"2023-02-03 14:13:30",0.5,"2023-02-03 14:25:00",3.56,2.913
"2023-02-03 16:00:00",23426,47.66,"2023-02-03 15:17:30",13.12,13.8,"2023-02-03 15:12:30",0.001,"2023-02-03 15:04:00",925,31.54,32.43,"2023-02-03 15:19:30",30.45,"2023-02-03 15:48:30",42.27,44.33,"2023-02-03 15:48:00",40.23,"2023-02-03 15:19:30",43.44,44.98,"2023-02-03 15:00:30",40.92,"2023-02-03 15:58:30",33.41,33.72,"2023-02-03 15:54:00",33.06,"2023-02-03 15:04:30",30,30.22,"2023-02-03 15:58:30",29.73,"2023-02-03 15:01:30",29.21,29.3,"2023-02-03 15:50:30",29.07,"2023-02-03 15:07:00",29.38,29.5,"2023-02-03 15:17:00",29.27,"2023-02-03 15:49:30",29,29.03,"2023-02-03 15:25:00",28.97,"2023-02-03 15:10:30",1.612,1.632,"2023-02-03 15:01:00",1.597,"2023-02-03 16:00:00",3.015,3.022,"2023-02-03 15:42:30",3.008,"2023-02-03 15:00:30",2.237,2.242,"2023-02-03 15:41:30",2.232,"2023-02-03 15:01:00",2.208,2.212,"2023-02-03 15:13:30",2.205,"2023-02-03 15:23:30",2.46,2.465,"2023-02-03 15:17:30",2.456,"2023-02-03 15:10:00",2.695,2.697,"2023-02-03 15:03:30",2.692,"2023-02-03 15:33:30",10.28777,0,2.947,141,29.65,113,5.5,"2023-02-03 15:34:00",0.3,"2023-02-03 15:07:30",4.204,137.5,24.9,132,8.1,"2023-02-03 15:40:30",0.4,"2023-02-03 15:08:30",2.155,2.21
"2023-02-03 17:00:00",23427,50.2,"2023-02-03 16:25:00",13.36,17.3,"2023-02-03 16:21:30",0.106,"2023-02-03 16:27:00",925,31,31.62,"2023-02-03 16:09:00",30.58,"2023-02-03 16:58:00",42.92,43.88,"2023-02-03 16:30:00",41.91,"2023-02-03 16:09:30",38.64,40.81,"2023-02-03 16:00:30",37,"2023-02-03 16:58:30",33.85,33.94,"2023-02-03 16:23:00",33.62,"2023-02-03 16:01:30",30.52,30.78,"2023-02-03 16:53:00",30.22,"2023-02-03 16:02:30",29.4,29.48,"2023-02-03 16:56:30",29.25,"2023-02-03 16:01:00",29.45,29.59,"2023-02-03 16:47:00",29.26,"2023-02-03 16:02:00",29,29.03,"2023-02-03 16:23:30",28.99,"2023-02-03 16:00:30",1.583,1.6,"2023-02-03 16:02:30",1.566,"2023-02-03 17:00:00",3.023,3.03,"2023-02-03 16:57:00",3.015,"2023-02-03 16:11:00",2.243,2.248,"2023-02-03 16:50:00",2.238,"2023-02-03 16:02:30",2.209,2.211,"2023-02-03 16:02:00",2.205,"2023-02-03 16:16:30",2.458,2.464,"2023-02-03 16:02:00",2.453,"2023-02-03 16:24:30",2.695,2.697,"2023-02-03 16:33:30",2.694,"2023-02-03 16:01:00",6.166742,0,2.837,140.1,23.88,174,5.2,"2023-02-03 16:15:30",0.3,"2023-02-03 16:01:30",4.404,133.9,17.25,161,7.3,"2023-02-03 16:15:00",1.9,"2023-02-03 16:14:30",1.306,1.358
"2023-02-03 18:00:00",23428,51.16,"2023-02-03 17:00:30",12.98,10.26,"2023-02-03 18:00:00",0,"2023-02-03 17:53:00",925,29.19,30.68,"2023-02-03 17:03:00",27.49,"2023-02-03 18:00:00",46.82,53.34,"2023-02-03 18:00:00",42.94,"2023-02-03 17:05:30",35.28,37,"2023-02-03 17:00:30",33.55,"2023-02-03 17:59:30",33.66,33.92,"2023-02-03 17:02:30",33.42,"2023-02-03 17:52:30",30.92,31.19,"2023-02-03 17:56:30",30.75,"2023-02-03 17:03:30",29.61,29.76,"2023-02-03 17:57:00",29.45,"2023-02-03 17:01:00",29.55,29.66,"2023-02-03 17:48:00",29.39,"2023-02-03 17:18:30",29,29.03,"2023-02-03 17:09:00",28.97,"2023-02-03 17:01:00",1.557,1.569,"2023-02-03 17:02:30",1.547,"2023-02-03 17:57:00",3.029,3.033,"2023-02-03 17:01:30",3.022,"2023-02-03 17:34:00",2.25,2.255,"2023-02-03 17:54:30",2.246,"2023-02-03 17:00:30",2.211,2.215,"2023-02-03 17:56:30",2.207,"2023-02-03 17:18:00",2.456,2.462,"2023-02-03 17:30:00",2.449,"2023-02-03 17:09:00",2.695,2.698,"2023-02-03 17:54:00",2.694,"2023-02-03 17:03:00",0.9061234,0,2.008,135.6,15.52,124,4.2,"2023-02-03 17:05:30",0.8,"2023-02-03 17:41:30",3.153,133.6,14.1,122,6,"2023-02-03 17:06:30",1.3,"2023-02-03 17:46:30",0.2,0.467
"2023-02-03 19:00:00",23429,57.02,"2023-02-03 18:00:30",12.84,0.063,"2023-02-03 19:00:00",0,"2023-02-03 18:00:30",926,26.56,27.37,"2023-02-03 18:00:30",25.59,"2023-02-03 19:00:00",59.59,64.46,"2023-02-03 19:00:00",53.29,"2023-02-03 18:00:30",32.13,33.55,"2023-02-03 18:00:30",30.9,"2023-02-03 19:00:00",33.22,33.51,"2023-02-03 18:05:30",32.88,"2023-02-03 19:00:00",31.19,31.29,"2023-02-03 18:53:30",31.08,"2023-02-03 18:00:30",29.84,29.99,"2023-02-03 18:55:00",29.66,"2023-02-03 18:03:30",29.57,29.69,"2023-02-03 18:59:30",29.47,"2023-02-03 18:11:00",29,29.03,"2023-02-03 18:00:30",28.99,"2023-02-03 18:01:30",1.537,1.549,"2023-02-03 18:02:00",1.525,"2023-02-03 18:58:30",3.027,3.035,"2023-02-03 18:28:30",3.022,"2023-02-03 18:48:00",2.254,2.259,"2023-02-03 18:58:00",2.25,"2023-02-03 18:03:00",2.213,2.217,"2023-02-03 18:53:30",2.21,"2023-02-03 18:05:00",2.458,2.464,"2023-02-03 18:41:30",2.453,"2023-02-03 18:07:00",2.697,2.698,"2023-02-03 18:01:00",2.694,"2023-02-03 18:11:00",0.005050262,0,2.163,132.8,14.29,164,5.1,"2023-02-03 18:10:00",0.7,"2023-02-03 18:49:00",3.542,127.4,9.12,146,5.8,"2023-02-03 18:10:00",1.7,"2023-02-03 18:49:00",0.025,0.012
"2023-02-03 20:00:00",23430,60.83,"2023-02-03 19:00:30",12.77,0.063,"2023-02-03 19:06:30",0,"2023-02-03 19:00:30",926,25.06,25.58,"2023-02-03 19:01:00",24.52,"2023-02-03 20:00:00",66.24,67.54,"2023-02-03 19:42:30",64.13,"2023-02-03 19:01:00",29.86,30.91,"2023-02-03 19:00:30",28.98,"2023-02-03 19:59:00",32.6,32.96,"2023-02-03 19:03:00",32.21,"2023-02-03 19:57:30",31.33,31.39,"2023-02-03 19:21:00",31.17,"2023-02-03 19:04:00",30.05,30.19,"2023-02-03 19:59:00",29.89,"2023-02-03 19:02:00",29.71,29.84,"2023-02-03 19:28:00",29.49,"2023-02-03 19:09:30",29,29.03,"2023-02-03 19:04:00",28.99,"2023-02-03 19:00:30",1.52,1.53,"2023-02-03 19:00:30",1.513,"2023-02-03 19:50:30",3.023,3.03,"2023-02-03 19:00:30",3.017,"2023-02-03 19:49:00",2.256,2.26,"2023-02-03 19:15:30",2.253,"2023-02-03 19:05:00",2.215,2.218,"2023-02-03 19:58:30",2.211,"2023-02-03 19:15:30",2.459,2.465,"2023-02-03 19:04:00",2.454,"2023-02-03 19:08:30",2.698,2.7,"2023-02-03 19:06:00",2.695,"2023-02-03 19:08:30",0.0008966942,0,2.658,130.9,15.6,131,5.3,"2023-02-03 19:47:00",0.8,"2023-02-03 19:05:30",4.394,124.9,9.15,133,8,"2023-02-03 19:47:00",1.8,"2023-02-03 19:03:30",0.024,0
"2023-02-03 21:00:00",23431,61.96,"2023-02-03 20:00:30",12.8,0.066,"2023-02-03 20:03:30",0,"2023-02-03 20:00:30",926,23.74,24.43,"2023-02-03 20:00:30",23.16,"2023-02-03 21:00:00",70.53,73.07,"2023-02-03 20:56:30",66.95,"2023-02-03 20:00:30",28.08,28.86,"2023-02-03 20:00:30",27.36,"2023-02-03 20:58:30",31.94,32.29,"2023-02-03 20:00:30",31.59,"2023-02-03 20:58:30",31.3,31.39,"2023-02-03 20:01:00",31.19,"2023-02-03 20:51:00",30.22,30.29,"2023-02-03 20:49:00",30.06,"2023-02-03 20:04:00",29.78,29.88,"2023-02-03 20:55:00",29.64,"2023-02-03 20:44:00",29,29.04,"2023-02-03 20:55:00",28.99,"2023-02-03 20:01:00",1.506,1.514,"2023-02-03 20:01:00",1.496,"2023-02-03 20:59:30",3.018,3.024,"2023-02-03 20:13:30",3.011,"2023-02-03 21:00:00",2.258,2.262,"2023-02-03 20:34:30",2.255,"2023-02-03 20:04:30",2.216,2.22,"2023-02-03 20:09:30",2.213,"2023-02-03 20:30:30",2.461,2.467,"2023-02-03 20:32:00",2.456,"2023-02-03 20:03:00",2.701,2.703,"2023-02-03 20:36:30",2.698,"2023-02-03 20:00:30",0.001052786,0,3.088,131.6,14.36,112,5.6,"2023-02-03 20:46:30",1.1,"2023-02-03 20:35:00",4.873,124.1,9.03,117,6.9,"2023-02-03 20:30:00",2.5,"2023-02-03 20:23:00",0.023,0
"2023-02-03 22:00:00",23432,62.91,"2023-02-03 21:01:00",12.79,0.073,"2023-02-03 21:01:30",0,"2023-02-03 21:00:30",927,22.71,23.16,"2023-02-03 21:00:30",22.24,"2023-02-03 21:59:30",77.17,84.6,"2023-02-03 22:00:00",72.26,"2023-02-03 21:00:30",26.66,27.31,"2023-02-03 21:00:30",26.05,"2023-02-03 21:58:00",31.27,31.63,"2023-02-03 21:00:30",30.87,"2023-02-03 22:00:00",31.19,31.26,"2023-02-03 21:04:30",31.14,"2023-02-03 21:59:30",30.27,30.32,"2023-02-03 21:59:30",30.27,"2023-02-03 21:00:30",29.88,30.01,"2023-02-03 21:40:00",29.64,"2023-02-03 21:07:00",29.03,29.12,"2023-02-03 21:51:00",28.99,"2023-02-03 21:01:30",1.494,1.5,"2023-02-03 21:00:30",1.487,"2023-02-03 21:52:30",3.013,3.019,"2023-02-03 21:04:00",3.006,"2023-02-03 21:57:00",2.258,2.261,"2023-02-03 21:03:00",2.255,"2023-02-03 21:51:00",2.219,2.221,"2023-02-03 21:53:30",2.216,"2023-02-03 21:01:30",2.463,2.47,"2023-02-03 21:06:00",2.456,"2023-02-03 21:53:00",2.703,2.706,"2023-02-03 21:47:30",2.698,"2023-02-03 21:39:30",0.001247092,0,3.461,127.8,13.66,137,6.4,"2023-02-03 21:54:00",1.6,"2023-02-03 21:03:00",5.656,119.7,11.15,99,9.6,"2023-02-03 21:42:30",2.8,"2023-02-03 21:05:30",0.016,0
"2023-02-03 23:00:00",23433,63.42,"2023-02-03 22:00:30",12.77,0.078,"2023-02-03 22:00:30",0,"2023-02-03 22:00:30",927,21.71,22.24,"2023-02-03 22:00:30",21.32,"2023-02-03 23:00:00",89.4,92.2,"2023-02-03 22:56:00",84,"2023-02-03 22:00:30",25.57,26.09,"2023-02-03 22:01:30",25.06,"2023-02-03 22:59:00",30.62,31,"2023-02-03 22:01:30",30.35,"2023-02-03 22:58:30",31.05,31.19,"2023-02-03 22:01:30",30.94,"2023-02-03 22:41:00",30.3,30.37,"2023-02-03 22:32:00",30.27,"2023-02-03 22:00:30",29.98,30.08,"2023-02-03 22:27:00",29.83,"2023-02-03 22:06:30",29.13,29.22,"2023-02-03 22:44:30",28.99,"2023-02-03 22:00:30",1.484,1.491,"2023-02-03 22:09:30",1.479,"2023-02-03 22:51:30",3.007,3.013,"2023-02-03 22:02:30",3.002,"2023-02-03 22:34:00",2.256,2.26,"2023-02-03 22:23:00",2.253,"2023-02-03 22:01:30",2.221,2.222,"2023-02-03 22:15:30",2.218,"2023-02-03 22:11:00",2.462,2.467,"2023-02-03 22:21:00",2.457,"2023-02-03 22:18:00",2.702,2.706,"2023-02-03 22:10:00",2.698,"2023-02-03 22:21:30",0.00127913,0,3.319,129.3,14.51,108,6.8,"2023-02-03 22:00:30",0.9,"2023-02-03 22:46:00",5.397,121.5,9.21,117,9.6,"2023-02-03 22:01:30",3,"2023-02-03 22:51:30",-0.001,0
"2023-02-04 00:00:00",23434,64.19,"2023-02-03 23:00:30",12.76,0.082,"2023-02-03 23:03:00",0,"2023-02-03 23:00:30",926,20.88,21.33,"2023-02-03 23:01:00",20.47,"2023-02-03 23:59:00",91.2,93,"2023-02-03 23:20:00",88.3,"2023-02-04 00:00:00",24.63,25.14,"2023-02-03 23:00:30",24.13,"2023-02-03 23:58:30",30.01,30.35,"2023-02-03 23:02:00",29.73,"2023-02-03 23:59:30",30.82,30.98,"2023-02-03 23:00:30",30.75,"2023-02-03 23:52:30",30.32,30.42,"2023-02-03 23:47:00",30.25,"2023-02-03 23:20:30",29.99,30.16,"2023-02-03 23:40:30",29.81,"2023-02-03 23:20:00",29.19,29.23,"2023-02-03 23:34:00",29.12,"2023-02-03 23:01:00",1.477,1.481,"2023-02-03 23:02:30",1.471,"2023-02-03 23:56:00",3.001,3.008,"2023-02-03 23:01:30",2.993,"2023-02-03 23:57:30",2.255,2.26,"2023-02-03 23:09:30",2.252,"2023-02-03 23:12:00",2.222,2.224,"2023-02-03 23:08:00",2.218,"2023-02-03 23:28:30",2.466,2.474,"2023-02-03 23:47:30",2.459,"2023-02-03 23:57:00",2.701,2.705,"2023-02-03 23:42:00",2.698,"2023-02-03 23:05:30",0.001224329,0,2.982,113.9,19.55,130,7,"2023-02-03 23:29:00",0.6,"2023-02-03 23:21:30",5.028,110,11.87,110,8.4,"2023-02-03 23:58:30",2.5,"2023-02-03 23:17:30",-0.006,0
"2023-02-04 01:00:00",23435,64.66,"2023-02-04 00:02:30",12.73,0.079,"2023-02-04 00:53:30",0,"2023-02-04 00:00:30",926,20.12,20.57,"2023-02-04 00:09:30",19.61,"2023-02-04 00:59:30",89,90.3,"2023-02-04 01:00:00",87.5,"2023-02-04 00:16:30",23.67,24.13,"2023-02-04 00:00:30",23.17,"2023-02-04 01:00:00",29.45,29.79,"2023-02-04 00:00:30",29.19,"2023-02-04 00:51:00",30.62,30.78,"2023-02-04 00:00:30",30.5,"2023-02-04 00:57:00",30.28,30.37,"2023-02-04 00:05:30",30.27,"2023-02-04 00:03:30",30.07,30.22,"2023-02-04 00:54:00",29.95,"2023-02-04 00:26:30",29.21,29.26,"2023-02-04 00:51:30",29.17,"2023-02-04 00:18:30",1.47,1.475,"2023-02-04 00:05:00",1.465,"2023-02-04 00:54:30",2.996,3.002,"2023-02-04 00:05:30",2.989,"2023-02-04 00:45:30",2.252,2.256,"2023-02-04 00:13:30",2.25,"2023-02-04 00:50:00",2.222,2.224,"2023-02-04 00:07:30",2.22,"2023-02-04 00:23:00",2.466,2.472,"2023-02-04 00:25:00",2.459,"2023-02-04 00:27:30",2.703,2.706,"2023-02-04 00:57:30",2.7,"2023-02-04 00:18:00",0.001185836,0,3.383,118.4,17.78,134,5.9,"2023-02-04 00:15:30",1.2,"2023-02-04 00:58:00",5.455,112.4,13.14,111,9.4,"2023-02-04 00:04:30",2.1,"2023-02-04 00:55:30",-0.001,0
"2023-02-04 02:00:00",23436,64.99,"2023-02-04 01:02:00",12.73,0.074,"2023-02-04 02:00:00",0,"2023-02-04 01:00:30",925,19.3,19.63,"2023-02-04 01:00:30",19.06,"2023-02-04 01:48:00",92.8,94.6,"2023-02-04 01:49:30",89.8,"2023-02-04 01:00:30",22.76,23.17,"2023-02-04 01:00:30",22.31,"2023-02-04 01:57:30",28.92,29.19,"2023-02-04 01:00:30",28.6,"2023-02-04 01:59:00",30.36,30.52,"2023-02-04 01:00:30",30.17,"2023-02-04 01:59:00",30.27,30.29,"2023-02-04 01:02:30",30.24,"2023-02-04 01:44:00",30.13,30.26,"2023-02-04 01:28:30",29.97,"2023-02-04 01:06:30",29.22,29.33,"2023-02-04 01:56:00",29.2,"2023-02-04 01:01:30",1.464,1.469,"2023-02-04 01:01:00",1.459,"2023-02-04 01:51:30",2.99,2.995,"2023-02-04 01:02:00",2.984,"2023-02-04 01:30:00",2.251,2.255,"2023-02-04 01:06:30",2.247,"2023-02-04 01:38:30",2.22,2.221,"2023-02-04 01:00:30",2.218,"2023-02-04 01:28:30",2.465,2.472,"2023-02-04 01:24:00",2.457,"2023-02-04 01:26:00",2.705,2.706,"2023-02-04 01:06:30",2.701,"2023-02-04 01:59:30",0.001190496,0,2.65,124.8,19.41,123,5.4,"2023-02-04 01:05:30",0.7,"2023-02-04 01:13:30",4.413,120.5,13.44,130,8.6,"2023-02-04 01:51:30",1.8,"2023-02-04 01:23:00",-0.009,0
"2023-02-04 03:00:00",23437,65.21,"2023-02-04 02:58:30",12.71,0.063,"2023-02-04 02:43:00",0,"2023-02-04 02:00:30",926,19.08,19.24,"2023-02-04 02:09:00",18.9,"2023-02-04 02:58:00",92.4,93.7,"2023-02-04 02:04:30",91,"2023-02-04 02:33:30",22,22.33,"2023-02-04 02:03:30",21.7,"2023-02-04 02:51:30",28.38,28.67,"2023-02-04 02:00:30",28.16,"2023-02-04 02:48:00",30.1,30.19,"2023-02-04 02:01:00",29.96,"2023-02-04 02:45:30",30.23,30.29,"2023-02-04 02:30:30",30.06,"2023-02-04 03:00:00",30.14,30.26,"2023-02-04 02:04:00",30,"2023-02-04 02:40:30",29.27,29.42,"2023-02-04 02:51:00",29.2,"2023-02-04 02:07:30",1.458,1.462,"2023-02-04 02:00:30",1.452,"2023-02-04 02:59:30",2.985,2.991,"2023-02-04 02:00:30",2.98,"2023-02-04 02:37:00",2.248,2.251,"2023-02-04 02:02:00",2.244,"2023-02-04 02:32:30",2.218,2.224,"2023-02-04 02:44:00",2.216,"2023-02-04 02:19:00",2.465,2.472,"2023-02-04 02:13:30",2.459,"2023-02-04 02:23:00",2.705,2.708,"2023-02-04 02:14:00",2.701,"2023-02-04 02:01:00",0.0009909587,0,3.207,128.5,22.22,148,6.6,"2023-02-04 02:07:30",0.7,"2023-02-04 02:21:00",5.468,121.1,11.3,129,9.9,"2023-02-04 02:46:30",2.6,"2023-02-04 02:25:30",-0.007,0
"2023-02-04 04:00:00",23438,64.87,"2023-02-04 03:55:30",12.69,0.051,"2023-02-04 03:36:00",0,"2023-02-04 03:00:30",926,18.85,18.98,"2023-02-04 03:15:30",18.57,"2023-02-04 03:59:00",93.6,95.7,"2023-02-04 03:54:30",91.5,"2023-02-04 03:16:00",21.37,21.72,"2023-02-04 03:00:30",21.09,"2023-02-04 03:52:00",27.94,28.18,"2023-02-04 03:02:00",27.71,"2023-02-04 03:57:30",29.87,29.98,"2023-02-04 03:02:30",29.74,"2023-02-04 03:54:00",30.08,30.22,"2023-02-04 03:02:00",30.06,"2023-02-04 03:09:30",30.11,30.22,"2023-02-04 03:07:00",29.99,"2023-02-04 03:36:00",29.31,29.4,"2023-02-04 03:21:00",29.2,"2023-02-04 03:09:00",1.453,1.457,"2023-02-04 03:06:00",1.449,"2023-02-04 03:41:30",2.977,2.982,"2023-02-04 03:01:30",2.969,"2023-02-04 03:56:30",2.244,2.247,"2023-02-04 03:01:30",2.242,"2023-02-04 03:17:30",2.219,2.222,"2023-02-04 03:12:30",2.215,"2023-02-04 03:03:30",2.466,2.474,"2023-02-04 03:08:00",2.461,"2023-02-04 03:48:00",2.705,2.709,"2023-02-04 03:00:30",2.7,"2023-02-04 03:20:00",0.0008714152,0,2.663,125.5,26.1,115,6.6,"2023-02-04 03:13:30",0.4,"2023-02-04 03:52:00",4.41,120.6,15.02,172,8.7,"2023-02-04 03:09:00",0.3,"2023-02-04 03:52:00",-0.01,0
"2023-02-04 05:00:00",23439,64.74,"2023-02-04 04:58:00",12.67,0.05,"2023-02-04 04:27:00",0,"2023-02-04 04:00:30",926,18.38,18.58,"2023-02-04 04:00:30",18.25,"2023-02-04 04:58:30",96.4,97.4,"2023-02-04 04:50:30",94.9,"2023-02-04 04:02:30",20.85,21.17,"2023-02-04 04:04:00",20.52,"2023-02-04 04:59:00",27.48,27.78,"2023-02-04 04:03:30",27.24,"2023-02-04 04:58:30",29.6,29.76,"2023-02-04 04:00:30",29.43,"2023-02-04 04:57:00",29.99,30.08,"2023-02-04 04:11:30",29.86,"2023-02-04 04:52:00",30.05,30.21,"2023-02-04 04:16:00",29.9,"2023-02-04 04:57:00",29.33,29.43,"2023-02-04 04:29:30",29.22,"2023-02-04 04:14:00",1.448,1.452,"2023-02-04 04:34:30",1.444,"2023-02-04 04:52:30",2.972,2.98,"2023-02-04 04:03:30",2.963,"2023-02-04 04:50:30",2.242,2.247,"2023-02-04 04:16:30",2.238,"2023-02-04 04:55:30",2.218,2.221,"2023-02-04 04:30:00",2.215,"2023-02-04 04:22:30",2.468,2.475,"2023-02-04 04:26:00",2.462,"2023-02-04 04:00:30",2.705,2.711,"2023-02-04 04:34:30",2.701,"2023-02-04 04:15:30",0.0008218074,0,1.2,157.3,46.64,234,3.4,"2023-02-04 04:16:00",0,"2023-02-04 04:02:30",1.952,143.4,44.74,134,5.5,"2023-02-04 04:37:30",0,"2023-02-04 04:50:30",-0.019,0
"2023-02-04 06:00:00",23440,64.3,"2023-02-04 06:00:00",12.62,0.455,"2023-02-04 05:00:30",-0.001,"2023-02-04 05:29:00",927,18.11,18.8,"2023-02-04 05:59:00",17.59,"2023-02-04 05:35:00",97.5,99.1,"2023-02-04 05:50:00",96.2,"2023-02-04 05:18:30",20.32,20.61,"2023-02-04 05:07:00",20.08,"2023-02-04 05:54:00",27.09,27.39,"2023-02-04 05:00:30",26.9,"2023-02-04 05:59:30",29.31,29.51,"2023-02-04 05:05:30",29.15,"2023-02-04 05:54:30",29.86,29.91,"2023-02-04 05:03:30",29.73,"2023-02-04 05:56:30",29.98,30.13,"2023-02-04 05:07:00",29.85,"2023-02-04 05:51:30",29.35,29.42,"2023-02-04 05:32:00",29.25,"2023-02-04 05:33:30",1.444,1.449,"2023-02-04 05:01:00",1.44,"2023-02-04 05:33:30",2.965,2.973,"2023-02-04 05:09:30",2.956,"2023-02-04 05:51:30",2.24,2.244,"2023-02-04 05:07:00",2.237,"2023-02-04 05:38:30",2.217,2.22,"2023-02-04 05:00:30",2.213,"2023-02-04 05:50:00",2.468,2.472,"2023-02-04 05:09:00",2.462,"2023-02-04 05:41:00",2.705,2.709,"2023-02-04 05:12:00",2.7,"2023-02-04 05:15:30",0.2832052,0,1.041,154.5,50.61,165,4.7,"2023-02-04 05:51:00",0,"2023-02-04 05:07:30",1.54,148.9,42.32,122,4.6,"2023-02-04 05:41:30",0,"2023-02-04 05:04:00",0.003,0
"2023-02-04 07:00:00",23441,55.14,"2023-02-04 07:00:00",12.72,12.83,"2023-02-04 06:00:30",0.014,"2023-02-04 06:44:00",928,20.03,21.06,"2023-02-04 06:59:30",18.84,"2023-02-04 06:01:00",93.4,97.9,"2023-02-04 06:04:30",89.7,"2023-02-04 06:48:30",20.69,21.37,"2023-02-04 06:56:00",20.23,"2023-02-04 06:00:30",26.72,26.95,"2023-02-04 06:01:30",26.55,"2023-02-04 06:45:30",29.08,29.21,"2023-02-04 06:06:00",28.95,"2023-02-04 06:46:00",29.7,29.86,"2023-02-04 06:02:30",29.66,"2023-02-04 06:15:00",29.95,30.05,"2023-02-04 06:02:30",29.87,"2023-02-04 06:26:00",29.34,29.44,"2023-02-04 06:38:30",29.22,"2023-02-04 06:53:00",1.447,1.454,"2023-02-04 06:59:00",1.441,"2023-02-04 06:01:00",2.96,2.967,"2023-02-04 06:09:00",2.952,"2023-02-04 06:57:30",2.236,2.241,"2023-02-04 06:00:30",2.232,"2023-02-04 06:26:30",2.217,2.22,"2023-02-04 06:14:30",2.213,"2023-02-04 06:13:30",2.467,2.472,"2023-02-04 06:05:30",2.462,"2023-02-04 06:39:30",2.705,2.709,"2023-02-04 06:24:30",2.701,"2023-02-04 06:01:30",3.259776,0,2.018,115.8,25.42,114,6.9,"2023-02-04 07:00:00",0,"2023-02-04 06:21:00",3.318,111.5,15.7,109,8.3,"2023-02-04 07:00:00",1.1,"2023-02-04 06:21:00",0.528,0.14
"2023-02-04 08:00:00",23442,49.75,"2023-02-04 07:27:30",13.18,13.36,"2023-02-04 07:00:30",0.002,"2023-02-04 07:32:00",928,22.24,23.94,"2023-02-04 08:00:00",20.93,"2023-02-04 07:00:30",82.1,89.8,"2023-02-04 07:04:30",73.88,"2023-02-04 08:00:00",22.75,24.33,"2023-02-04 07:59:30",21.41,"2023-02-04 07:00:30",26.48,26.65,"2023-02-04 07:02:30",26.38,"2023-02-04 07:43:00",28.83,29.02,"2023-02-04 07:10:00",28.74,"2023-02-04 07:52:00",29.56,29.67,"2023-02-04 07:02:30",29.45,"2023-02-04 07:41:00",29.93,30.06,"2023-02-04 07:04:30",29.78,"2023-02-04 07:56:00",29.31,29.44,"2023-02-04 07:59:30",29.22,"2023-02-04 07:16:30",1.46,1.47,"2023-02-04 07:56:00",1.45,"2023-02-04 07:02:30",2.954,2.962,"2023-02-04 07:16:00",2.949,"2023-02-04 07:07:30",2.233,2.235,"2023-02-04 07:00:30",2.228,"2023-02-04 07:55:30",2.215,2.218,"2023-02-04 07:24:30",2.212,"2023-02-04 07:18:00",2.465,2.47,"2023-02-04 07:45:30",2.457,"2023-02-04 07:29:30",2.706,2.709,"2023-02-04 07:12:30",2.7,"2023-02-04 07:59:30",4.1756,0,3.134,124.9,22.8,169,6.7,"2023-02-04 07:02:00",0.6,"2023-02-04 07:04:30",4.992,120,14.26,131,9,"2023-02-04 07:35:00",1.3,"2023-02-04 07:14:00",0.707,0.927
"2023-02-04 09:00:00",23443,45.48,"2023-02-04 08:40:00",13.45,15.5,"2023-02-04 08:16:30",0.229,"2023-02-04 08:59:00",929,24.64,25.51,"2023-02-04 08:58:00",23.76,"2023-02-04 08:13:00",70.01,74.25,"2023-02-04 08:05:00",65.66,"2023-02-04 08:54:00",26.9,29.85,"2023-02-04 08:59:30",24.33,"2023-02-04 08:00:30",26.46,26.65,"2023-02-04 08:59:00",26.36,"2023-02-04 08:34:30",28.61,28.78,"2023-02-04 08:10:30",28.5,"2023-02-04 09:00:00",29.44,29.49,"2023-02-04 08:03:00",29.32,"2023-02-04 08:54:30",29.81,29.97,"2023-02-04 08:06:30",29.64,"2023-02-04 08:50:00",29.27,29.42,"2023-02-04 08:09:00",29.2,"2023-02-04 08:06:30",1.567,1.645,"2023-02-04 08:49:30",1.468,"2023-02-04 08:02:30",2.953,2.96,"2023-02-04 08:39:30",2.947,"2023-02-04 08:48:00",2.229,2.233,"2023-02-04 08:05:30",2.225,"2023-02-04 08:46:30",2.212,2.216,"2023-02-04 08:01:30",2.208,"2023-02-04 08:36:30",2.466,2.472,"2023-02-04 08:02:30",2.461,"2023-02-04 08:05:00",2.705,2.709,"2023-02-04 08:04:00",2.701,"2023-02-04 08:17:00",2.744563,0,3.183,132,23.11,127,6.8,"2023-02-04 08:53:30",1,"2023-02-04 08:26:00",4.727,126.2,19.25,123,7.9,"2023-02-04 08:53:30",1.2,"2023-02-04 08:52:30",0.507,1.815
"2023-02-04 10:00:00",23444,45.16,"2023-02-04 09:09:00",13.47,18.51,"2023-02-04 09:46:00",0.169,"2023-02-04 09:57:30",929,26.28,27.59,"2023-02-04 09:58:30",25.31,"2023-02-04 09:00:30",63.22,66.77,"2023-02-04 09:01:00",58.37,"2023-02-04 09:59:00",33.23,36.72,"2023-02-04 10:00:00",29.85,"2023-02-04 09:00:30",26.85,27.26,"2023-02-04 09:58:00",26.57,"2023-02-04 09:12:00",28.43,28.62,"2023-02-04 09:04:00",28.33,"2023-02-04 09:37:00",29.28,29.43,"2023-02-04 09:04:30",29.2,"2023-02-04 09:59:30",29.77,29.87,"2023-02-04 09:07:30",29.66,"2023-02-04 09:44:00",29.22,29.33,"2023-02-04 09:04:30",29.2,"2023-02-04 09:02:30",1.499,1.507,"2023-02-04 10:00:00",1.491,"2023-02-04 09:04:30",2.956,2.963,"2023-02-04 09:37:00",2.951,"2023-02-04 09:01:00",2.227,2.23,"2023-02-04 09:01:00",2.223,"2023-02-04 09:08:30",2.211,2.215,"2023-02-04 09:02:30",2.207,"2023-02-04 09:58:30",2.462,2.467,"2023-02-04 09:02:00",2.456,"2023-02-04 09:37:30",2.704,2.706,"2023-02-04 09:01:00",2.7,"2023-02-04 09:17:00",9.022457,0,3.354,136.1,26.45,145,6.5,"2023-02-04 09:50:30",0.7,"2023-02-04 09:47:00",5.334,132.2,20.5,112,9,"2023-02-04 09:49:00",1.8,"2023-02-04 09:44:30",1.694,2.595
"2023-02-04 11:00:00",23445,45.34,"2023-02-04 10:11:00",13.43,18.54,"2023-02-04 10:08:00",0.13,"2023-02-04 10:07:30",928,27.85,28.8,"2023-02-04 11:00:00",27.26,"2023-02-04 10:24:00",56.88,59.61,"2023-02-04 10:02:00",52.55,"2023-02-04 10:59:00",39.56,40.97,"2023-02-04 10:59:00",36.8,"2023-02-04 10:00:30",27.77,28.42,"2023-02-04 10:58:00",27.16,"2023-02-04 10:01:30",28.38,28.45,"2023-02-04 10:10:30",28.33,"2023-02-04 10:02:30",29.15,29.29,"2023-02-04 10:03:00",29.04,"2023-02-04 10:31:00",29.74,29.85,"2023-02-04 10:42:00",29.61,"2023-02-04 10:58:00",29.2,29.27,"2023-02-04 10:06:00",29.17,"2023-02-04 10:54:30",1.506,1.515,"2023-02-04 10:57:00",1.501,"2023-02-04 10:26:00",2.966,2.976,"2023-02-04 10:55:30",2.958,"2023-02-04 10:05:30",2.223,2.227,"2023-02-04 10:01:30",2.22,"2023-02-04 10:19:00",2.21,2.212,"2023-02-04 10:18:30",2.207,"2023-02-04 10:11:00",2.458,2.465,"2023-02-04 10:43:30",2.453,"2023-02-04 10:45:00",2.701,2.703,"2023-02-04 10:00:30",2.698,"2023-02-04 10:14:00",13.00319,0,3.401,152.3,25.62,139,7.6,"2023-02-04 10:51:30",1,"2023-02-04 10:42:30",5.051,143.9,19.38,135,8.8,"2023-02-04 10:51:30",2.1,"2023-02-04 10:07:00",2.505,3.184
"2023-02-04 12:00:00",23446,46.75,"2023-02-04 11:34:30",13.43,18.59,"2023-02-04 11:45:00",0.134,"2023-02-04 11:15:30",928,29.34,30.09,"2023-02-04 11:52:00",28.63,"2023-02-04 11:02:30",50.08,52.97,"2023-02-04 11:09:30",46.91,"2023-02-04 11:52:30",43.21,45.72,"2023-02-04 12:00:00",40.92,"2023-02-04 11:00:30",29.11,29.81,"2023-02-04 11:57:00",28.36,"2023-02-04 11:01:00",28.52,28.67,"2023-02-04 12:00:00",28.35,"2023-02-04 11:01:00",29.05,29.1,"2023-02-04 11:37:00",29.04,"2023-02-04 11:01:00",29.61,29.79,"2023-02-04 11:11:30",29.49,"2023-02-04 11:38:00",29.2,29.24,"2023-02-04 11:08:30",29.12,"2023-02-04 11:49:00",1.51,1.515,"2023-02-04 11:01:30",1.505,"2023-02-04 11:35:30",2.977,2.985,"2023-02-04 11:53:30",2.965,"2023-02-04 11:04:30",2.221,2.225,"2023-02-04 11:07:00",2.215,"2023-02-04 11:38:30",2.207,2.211,"2023-02-04 11:03:00",2.205,"2023-02-04 11:34:00",2.459,2.465,"2023-02-04 11:08:00",2.451,"2023-02-04 11:57:00",2.698,2.701,"2023-02-04 11:06:30",2.695,"2023-02-04 11:38:00",21.44115,0,3.885,140,24.18,146,7.4,"2023-02-04 11:57:30",0,"2023-02-04 11:05:00",5.98,140.1,19.44,151,9.7,"2023-02-04 11:34:00",2.3,"2023-02-04 11:45:30",4.161,3.534
"2023-02-04 13:00:00",23447,47.7,"2023-02-04 12:29:30",13.4,18.51,"2023-02-04 12:24:00",0.103,"2023-02-04 12:21:00",927,30.71,31.63,"2023-02-04 12:59:30",29.7,"2023-02-04 12:00:30",44.81,48.67,"2023-02-04 12:02:00",41.06,"2023-02-04 12:49:30",48.06,49.5,"2023-02-04 13:00:00",45.7,"2023-02-04 12:00:30",30.58,31.46,"2023-02-04 12:59:30",29.81,"2023-02-04 12:00:30",28.82,29.02,"2023-02-04 12:59:00",28.58,"2023-02-04 12:01:00",29.05,29.14,"2023-02-04 12:42:30",29.02,"2023-02-04 12:17:30",29.57,29.66,"2023-02-04 12:03:30",29.47,"2023-02-04 12:54:00",29.16,29.22,"2023-02-04 12:01:30",29.09,"2023-02-04 12:54:30",1.51,1.517,"2023-02-04 12:34:30",1.506,"2023-02-04 12:05:00",2.989,2.998,"2023-02-04 12:59:00",2.982,"2023-02-04 12:06:30",2.221,2.224,"2023-02-04 12:01:30",2.216,"2023-02-04 12:10:00",2.204,2.207,"2023-02-04 12:00:30",2.201,"2023-02-04 12:43:00",2.455,2.461,"2023-02-04 12:02:00",2.449,"2023-02-04 12:31:30",2.695,2.698,"2023-02-04 12:00:30",2.691,"2023-02-04 12:54:30",22.77119,0,3.752,151.3,29.84,137,7.7,"2023-02-04 12:42:00",0.7,"2023-02-04 12:58:00",5.459,144,24.95,149,9.5,"2023-02-04 12:49:30",2.6,"2023-02-04 12:41:30",4.54,3.607
"2023-02-04 14:00:00",23448,46.41,"2023-02-04 14:00:00",13.4,18.22,"2023-02-04 13:19:00",0.109,"2023-02-04 13:36:00",926,31.66,32.49,"2023-02-04 13:48:30",30.85,"2023-02-04 13:28:00",39.13,42.2,"2023-02-04 13:01:00",36.68,"2023-02-04 13:46:30",50.24,50.8,"2023-02-04 13:22:30",49.49,"2023-02-04 13:00:30",32.22,33.02,"2023-02-04 13:59:00",31.44,"2023-02-04 13:00:30",29.25,29.58,"2023-02-04 13:58:30",28.98,"2023-02-04 13:00:30",29.05,29.08,"2023-02-04 13:03:00",29.04,"2023-02-04 13:04:00",29.55,29.66,"2023-02-04 13:40:00",29.36,"2023-02-04 14:00:00",29.06,29.2,"2023-02-04 13:00:30",28.99,"2023-02-04 13:22:30",1.511,1.516,"2023-02-04 13:43:00",1.506,"2023-02-04 13:26:00",3,3.008,"2023-02-04 13:50:30",2.993,"2023-02-04 13:00:30",2.223,2.228,"2023-02-04 13:52:30",2.219,"2023-02-04 13:04:30",2.203,2.206,"2023-02-04 13:34:30",2.201,"2023-02-04 13:23:30",2.452,2.459,"2023-02-04 13:48:30",2.448,"2023-02-04 13:01:00",2.695,2.698,"2023-02-04 13:11:30",2.691,"2023-02-04 13:00:30",19.47028,0,3.715,145.3,31.97,170,7.6,"2023-02-04 13:50:00",1.1,"2023-02-04 13:41:00",5.987,141.3,23.87,174,9.9,"2023-02-04 13:19:00",2.4,"2023-02-04 13:37:00",3.966,3.408
"2023-02-04 15:00:00",23449,45.7,"2023-02-04 14:17:00",13.15,16.41,"2023-02-04 14:11:30",0.001,"2023-02-04 14:03:00",925,31.78,32.53,"2023-02-04 14:28:30",31.16,"2023-02-04 14:59:00",38.74,41,"2023-02-04 14:16:30",36.05,"2023-02-04 14:37:00",48.58,49.83,"2023-02-04 14:01:00",47.1,"2023-02-04 14:59:30",33.59,34.16,"2023-02-04 15:00:00",33.04,"2023-02-04 14:01:00",29.82,30.19,"2023-02-04 15:00:00",29.56,"2023-02-04 14:00:30",29.16,29.27,"2023-02-04 14:33:30",29.04,"2023-02-04 14:02:00",29.5,29.63,"2023-02-04 14:51:00",29.36,"2023-02-04 14:58:00",29.01,29.07,"2023-02-04 14:14:00",28.99,"2023-02-04 14:01:30",1.521,1.531,"2023-02-04 14:40:00",1.51,"2023-02-04 14:17:30",3.015,3.028,"2023-02-04 14:49:00",3.004,"2023-02-04 14:00:30",2.228,2.233,"2023-02-04 14:52:30",2.223,"2023-02-04 14:00:30",2.203,2.207,"2023-02-04 14:15:30",2.199,"2023-02-04 14:34:30",2.451,2.457,"2023-02-04 14:11:00",2.446,"2023-02-04 14:00:30",2.693,2.695,"2023-02-04 14:01:00",2.691,"2023-02-04 14:27:00",13.74736,0,3.391,139.8,20.8,116,6.7,"2023-02-04 14:32:30",1.3,"2023-02-04 14:02:30",5.183,134.9,16.75,110,9.1,"2023-02-04 14:56:30",2.2,"2023-02-04 14:04:00",2.851,2.929
"2023-02-04 16:00:00",23450,47.54,"2023-02-04 15:15:00",13.37,18.32,"2023-02-04 15:11:30",0.112,"2023-02-04 15:00:30",925,30.92,31.85,"2023-02-04 15:24:30",30.39,"2023-02-04 15:39:30",41.46,42.57,"2023-02-04 15:41:00",39.82,"2023-02-04 15:25:30",45,47.17,"2023-02-04 15:00:30",42.72,"2023-02-04 15:59:30",34.46,34.69,"2023-02-04 15:50:00",34.04,"2023-02-04 15:01:00",30.45,30.8,"2023-02-04 15:56:00",30.17,"2023-02-04 15:00:30",29.36,29.47,"2023-02-04 15:55:00",29.25,"2023-02-04 15:00:30",29.53,29.66,"2023-02-04 15:44:30",29.34,"2023-02-04 15:25:30",29,29.05,"2023-02-04 15:24:00",28.99,"2023-02-04 15:00:30",1.524,1.528,"2023-02-04 15:23:30",1.521,"2023-02-04 15:03:30",3.025,3.032,"2023-02-04 15:34:30",3.015,"2023-02-04 15:06:30",2.235,2.241,"2023-02-04 15:53:00",2.229,"2023-02-04 15:00:30",2.203,2.207,"2023-02-04 15:24:30",2.201,"2023-02-04 15:03:00",2.45,2.457,"2023-02-04 15:30:00",2.444,"2023-02-04 15:10:30",2.692,2.692,"2023-02-04 15:00:30",2.688,"2023-02-04 15:24:30",7.70031,0,3.543,161.2,23.71,145,7.2,"2023-02-04 15:10:30",1.2,"2023-02-04 15:40:30",5.203,159.4,20.7,145,9.3,"2023-02-04 15:04:00",2.2,"2023-02-04 15:44:30",1.609,2.223
"2023-02-04 17:00:00",23451,49.62,"2023-02-04 16:56:00",13.4,16.98,"2023-02-04 16:54:00",0.112,"2023-02-04 16:34:00",925,30.95,31.57,"2023-02-04 16:13:30",30.47,"2023-02-04 16:59:30",41.05,42.56,"2023-02-04 16:00:30",39.69,"2023-02-04 16:10:00",40.59,42.59,"2023-02-04 16:00:30",38.96,"2023-02-04 16:59:30",34.7,34.81,"2023-02-04 16:19:30",34.62,"2023-02-04 16:00:30",31.01,31.24,"2023-02-04 16:58:30",30.76,"2023-02-04 16:11:30",29.58,29.68,"2023-02-04 16:54:00",29.45,"2023-02-04 16:01:00",29.56,29.66,"2023-02-04 16:28:30",29.42,"2023-02-04 16:04:30",29,29.03,"2023-02-04 16:16:30",28.99,"2023-02-04 16:00:30",1.522,1.526,"2023-02-04 16:04:30",1.516,"2023-02-04 16:58:00",3.031,3.035,"2023-02-04 16:42:00",3.026,"2023-02-04 16:18:30",2.242,2.247,"2023-02-04 16:59:00",2.237,"2023-02-04 16:01:30",2.205,2.208,"2023-02-04 16:58:30",2.201,"2023-02-04 16:29:00",2.45,2.456,"2023-02-04 16:25:00",2.444,"2023-02-04 16:25:30",2.691,2.694,"2023-02-04 16:04:00",2.688,"2023-02-04 16:46:00",6.743114,0,3.446,158.2,19.08,142,6.9,"2023-02-04 16:22:00",1.2,"2023-02-04 16:06:30",5.219,152.8,15.24,146,7.9,"2023-02-04 16:43:00",1.8,"2023-02-04 16:11:00",1.421,1.366
"2023-02-04 18:00:00",23452,49.98,"2023-02-04 17:00:30",13.06,12.39,"2023-02-04 18:00:00",0,"2023-02-04 17:59:00",925,29.48,30.65,"2023-02-04 17:05:30",28.05,"2023-02-04 18:00:00",45.53,50.55,"2023-02-04 17:59:30",41.7,"2023-02-04 17:07:00",37.27,38.97,"2023-02-04 17:00:30",35.38,"2023-02-04 18:00:00",34.54,34.68,"2023-02-04 17:06:30",34.26,"2023-02-04 18:00:00",31.47,31.59,"2023-02-04 17:35:30",31.21,"2023-02-04 17:01:00",29.86,30.06,"2023-02-04 17:56:30",29.66,"2023-02-04 17:00:30",29.61,29.75,"2023-02-04 17:56:30",29.49,"2023-02-04 17:36:30",29,29.05,"2023-02-04 17:32:30",28.99,"2023-02-04 17:00:30",1.513,1.518,"2023-02-04 17:01:00",1.509,"2023-02-04 17:49:30",3.027,3.032,"2023-02-04 17:01:00",3.021,"2023-02-04 17:30:30",2.247,2.251,"2023-02-04 17:58:00",2.242,"2023-02-04 17:02:00",2.207,2.211,"2023-02-04 17:48:00",2.202,"2023-02-04 17:09:00",2.452,2.459,"2023-02-04 17:41:00",2.444,"2023-02-04 17:03:30",2.692,2.694,"2023-02-04 17:44:30",2.689,"2023-02-04 17:30:00",1.676292,0,2.914,148.2,16.89,124,5.7,"2023-02-04 17:50:30",0.5,"2023-02-04 17:05:00",4.519,144.2,10.42,137,7.7,"2023-02-04 17:13:30",1.9,"2023-02-04 17:57:30",0.385,0.47
"2023-02-04 19:00:00",23453,53.71,"2023-02-04 18:00:30",12.86,0.06,"2023-02-04 18:59:30",0,"2023-02-04 18:00:30",926,26.82,27.94,"2023-02-04 18:00:30",26.02,"2023-02-04 19:00:00",56.21,60.24,"2023-02-04 19:00:00",50.66,"2023-02-04 18:00:30",33.71,35.38,"2023-02-04 18:00:30",32.15,"2023-02-04 19:00:00",34.08,34.38,"2023-02-04 18:01:30",33.81,"2023-02-04 18:50:30",31.72,31.8,"2023-02-04 18:34:30",31.56,"2023-02-04 18:02:30",30.14,30.27,"2023-02-04 18:42:00",30.01,"2023-02-04 18:04:30",29.76,29.85,"2023-02-04 18:39:30",29.59,"2023-02-04 18:02:30",29,29.05,"2023-02-04 18:57:30",28.99,"2023-02-04 18:00:30",1.505,1.514,"2023-02-04 18:05:30",1.497,"2023-02-04 18:57:00",3.022,3.03,"2023-02-04 18:00:30",3.015,"2023-02-04 18:57:00",2.252,2.256,"2023-02-04 18:57:30",2.25,"2023-02-04 18:01:00",2.209,2.212,"2023-02-04 18:33:30",2.205,"2023-02-04 18:02:30",2.45,2.456,"2023-02-04 18:01:00",2.444,"2023-02-04 18:15:00",2.693,2.695,"2023-02-04 18:41:30",2.689,"2023-02-04 18:18:30",0.007352334,0,2.612,157.7,15.79,159,5.1,"2023-02-04 18:55:00",0.6,"2023-02-04 18:23:00",4.268,150.4,9.5,137,6.3,"2023-02-04 18:46:00",2.3,"2023-02-04 18:15:30",0.038,0.012
"2023-02-04 20:00:00",23454,58.66,"2023-02-04 19:00:30",12.82,0.06,"2023-02-04 19:04:30",0,"2023-02-04 19:00:30",927,25.27,25.97,"2023-02-04 19:01:00",24.48,"2023-02-04 20:00:00",66.3,73,"2023-02-04 20:00:00",59.96,"2023-02-04 19:00:30",31.11,32.24,"2023-02-04 19:02:00",30.03,"2023-02-04 19:58:30",33.48,33.87,"2023-02-04 19:01:30",33.03,"2023-02-04 19:58:30",31.81,31.93,"2023-02-04 19:42:00",31.74,"2023-02-04 19:20:30",30.32,30.47,"2023-02-04 19:51:00",30.27,"2023-02-04 19:00:30",29.79,29.95,"2023-02-04 19:49:30",29.66,"2023-02-04 19:07:00",29.02,29.13,"2023-02-04 19:53:30",28.99,"2023-02-04 19:01:00",1.49,1.498,"2023-02-04 19:00:30",1.482,"2023-02-04 19:56:30",3.013,3.021,"2023-02-04 19:12:00",3.004,"2023-02-04 19:53:30",2.256,2.259,"2023-02-04 19:27:00",2.253,"2023-02-04 19:00:30",2.212,2.216,"2023-02-04 19:41:00",2.208,"2023-02-04 19:01:00",2.456,2.462,"2023-02-04 19:57:00",2.449,"2023-02-04 19:00:30",2.695,2.697,"2023-02-04 19:19:30",2.692,"2023-02-04 19:02:00",0.0008607403,0,2.813,145.1,15.17,157,5,"2023-02-04 19:36:00",1,"2023-02-04 19:21:00",4.547,142,10.46,148,7.9,"2023-02-04 19:36:00",2.4,"2023-02-04 19:50:30",0.027,0
"2023-02-04 21:00:00",23455,60.25,"2023-02-04 20:00:30",12.81,0.065,"2023-02-04 20:00:30",0,"2023-02-04 20:00:30",927,23.7,24.47,"2023-02-04 20:01:00",23.02,"2023-02-04 21:00:00",78.43,83.1,"2023-02-04 20:58:30",72.4,"2023-02-04 20:00:30",29.12,30.07,"2023-02-04 20:01:00",28.22,"2023-02-04 20:59:30",32.78,33.13,"2023-02-04 20:01:00",32.44,"2023-02-04 20:56:30",31.81,31.93,"2023-02-04 20:11:00",31.7,"2023-02-04 20:40:30",30.5,30.65,"2023-02-04 20:55:30",30.42,"2023-02-04 20:00:30",29.97,30.1,"2023-02-04 20:50:30",29.83,"2023-02-04 20:03:00",29.1,29.22,"2023-02-04 20:42:30",28.99,"2023-02-04 20:00:30",1.48,1.488,"2023-02-04 20:03:30",1.474,"2023-02-04 20:54:30",3.003,3.013,"2023-02-04 20:01:30",2.996,"2023-02-04 20:43:00",2.257,2.26,"2023-02-04 20:08:30",2.253,"2023-02-04 20:18:30",2.215,2.218,"2023-02-04 20:45:00",2.212,"2023-02-04 20:01:30",2.455,2.464,"2023-02-04 20:50:00",2.449,"2023-02-04 20:06:00",2.695,2.698,"2023-02-04 20:07:30",2.691,"2023-02-04 20:39:00",0.001181986,0,3.2,139,12.95,147,5.7,"2023-02-04 20:19:00",1.3,"2023-02-04 20:30:30",5.087,134.6,8.91,133,8.3,"2023-02-04 20:04:00",2.8,"2023-02-04 20:12:00",0.014,0
"2023-02-04 22:00:00",23456,61.7,"2023-02-04 21:00:30",12.79,0.075,"2023-02-04 21:01:30",0,"2023-02-04 21:00:30",927,22.33,23.03,"2023-02-04 21:00:30",21.65,"2023-02-04 22:00:00",86.8,90,"2023-02-04 21:54:30",82.5,"2023-02-04 21:00:30",27.49,28.24,"2023-02-04 21:03:00",26.74,"2023-02-04 21:59:30",32.09,32.5,"2023-02-04 21:01:30",31.67,"2023-02-04 21:59:00",31.75,31.8,"2023-02-04 21:01:30",31.6,"2023-02-04 21:57:00",30.66,30.7,"2023-02-04 21:40:30",30.52,"2023-02-04 21:02:00",30.08,30.23,"2023-02-04 21:34:00",29.9,"2023-02-04 21:04:30",29.19,29.24,"2023-02-04 21:05:00",29.07,"2023-02-04 21:02:00",1.473,1.484,"2023-02-04 21:30:00",1.467,"2023-02-04 21:47:30",2.993,3.002,"2023-02-04 21:06:30",2.985,"2023-02-04 21:53:00",2.255,2.26,"2023-02-04 21:44:30",2.252,"2023-02-04 21:26:30",2.215,2.217,"2023-02-04 21:07:00",2.212,"2023-02-04 21:01:30",2.457,2.464,"2023-02-04 21:29:00",2.451,"2023-02-04 21:53:00",2.695,2.698,"2023-02-04 21:05:30",2.692,"2023-02-04 21:01:30",0.001356569,0,2.333,138.1,15.39,158,4.9,"2023-02-04 21:10:00",0.7,"2023-02-04 21:05:00",3.829,134.5,10.71,159,6.7,"2023-02-04 21:10:00",1.8,"2023-02-04 21:57:30",-0.004,0
"2023-02-04 23:00:00",23457,63.05,"2023-02-04 22:00:30",12.78,0.085,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",927,21.17,21.66,"2023-02-04 22:00:30",20.92,"2023-02-04 22:43:30",91.8,92.9,"2023-02-04 22:50:00",89.3,"2023-02-04 22:01:00",26.1,26.72,"2023-02-04 22:00:30",25.49,"2023-02-04 22:57:30",31.39,31.72,"2023-02-04 22:01:00",31.05,"2023-02-04 22:53:00",31.58,31.65,"2023-02-04 22:01:30",31.45,"2023-02-04 22:59:30",30.68,30.7,"2023-02-04 22:41:30",30.66,"2023-02-04 22:02:30",30.19,30.28,"2023-02-04 22:46:00",30.08,"2023-02-04 22:03:00",29.21,29.27,"2023-02-04 22:48:30",29.2,"2023-02-04 22:01:30",1.462,1.47,"2023-02-04 22:00:30",1.454,"2023-02-04 22:59:30",2.985,2.993,"2023-02-04 22:00:30",2.98,"2023-02-04 22:29:30",2.254,2.259,"2023-02-04 22:00:30",2.25,"2023-02-04 22:53:00",2.218,2.22,"2023-02-04 22:54:30",2.216,"2023-02-04 22:00:30",2.457,2.464,"2023-02-04 22:46:00",2.451,"2023-02-04 22:04:00",2.697,2.698,"2023-02-04 22:21:30",2.694,"2023-02-04 22:02:30",0.001379026,0,1.561,133.9,24.81,120,3.7,"2023-02-04 22:53:30",0,"2023-02-04 22:47:00",2.598,129.2,14.06,122,4.5,"2023-02-04 22:04:30",0.9,"2023-02-04 22:46:00",-0.014,0
"2023-02-05 00:00:00",23458,63.48,"2023-02-04 23:56:00",12.77,0.093,"2023-02-04 23:32:30",0,"2023-02-04 23:00:30",926,21.08,21.21,"2023-02-04 23:24:30",20.99,"2023-02-04 23:47:30",92.2,93.2,"2023-02-04 23:04:30",91.3,"2023-02-04 23:32:30",24.99,25.52,"2023-02-04 23:01:30",24.52,"2023-02-04 23:56:30",30.72,31.05,"2023-02-04 23:00:30",30.41,"2023-02-05 00:00:00",31.36,31.54,"2023-02-04 23:00:30",31.17,"2023-02-04 23:56:30",30.68,30.7,"2023-02-04 23:12:00",30.66,"2023-02-04 23:13:00",30.2,30.37,"2023-02-04 23:54:30",30.1,"2023-02-04 23:52:00",29.29,29.42,"2023-02-04 23:52:30",29.2,"2023-02-04 23:00:30",1.455,1.46,"2023-02-04 23:05:00",1.45,"2023-02-04 23:52:30",2.978,2.984,"2023-02-04 23:12:00",2.971,"2023-02-04 23:58:30",2.253,2.256,"2023-02-04 23:52:30",2.248,"2023-02-04 23:36:00",2.219,2.22,"2023-02-04 23:01:00",2.217,"2023-02-04 23:38:30",2.46,2.467,"2023-02-04 23:35:30",2.453,"2023-02-04 23:41:00",2.698,2.701,"2023-02-04 23:33:00",2.692,"2023-02-04 23:56:30",0.001139163,0,3.15,127.7,14.41,108,5.8,"2023-02-04 23:57:00",1,"2023-02-04 23:43:00",5.152,125.1,11.2,132,8.1,"2023-02-04 23:56:30",2.4,"2023-02-04 23:01:30",-0.006,0
"2023-02-05 01:00:00",23459,63.22,"2023-02-05 00:42:00",12.75,0.092,"2023-02-05 00:55:00",0,"2023-02-05 00:00:30",925,20.88,21.07,"2023-02-05 00:00:30",20.73,"2023-02-05 00:21:30",92,93.3,"2023-02-05 00:19:30",91.1,"2023-02-05 01:00:00",24.2,24.53,"2023-02-05 00:01:00",23.9,"2023-02-05 01:00:00",30.08,30.43,"2023-02-05 00:01:00",29.81,"2023-02-05 00:48:30",31.12,31.24,"2023-02-05 00:00:30",30.96,"2023-02-05 00:52:30",30.68,30.68,"2023-02-05 00:00:30",30.65,"2023-02-05 00:47:00",30.32,30.45,"2023-02-05 00:36:00",30.17,"2023-02-05 00:38:30",29.38,29.42,"2023-02-05 00:23:30",29.25,"2023-02-05 00:04:00",1.449,1.453,"2023-02-05 00:01:00",1.444,"2023-02-05 01:00:00",2.971,2.976,"2023-02-05 00:04:00",2.965,"2023-02-05 00:44:30",2.251,2.256,"2023-02-05 00:04:30",2.247,"2023-02-05 00:31:30",2.218,2.22,"2023-02-05 00:06:30",2.217,"2023-02-05 00:04:00",2.46,2.465,"2023-02-05 00:03:30",2.454,"2023-02-05 00:26:00",2.697,2.701,"2023-02-05 00:10:30",2.694,"2023-02-05 00:04:30",0.000987595,0,3.113,128.4,16.96,127,6.3,"2023-02-05 00:52:00",1,"2023-02-05 00:13:00",5.212,123.5,12.71,113,9.6,"2023-02-05 00:50:30",2.5,"2023-02-05 00:13:00",-0.006,0
"2023-02-05 02:00:00",23460,63.03,"2023-02-05 01:28:30",12.69,0.089,"2023-02-05 01:58:30",0,"2023-02-05 01:00:30",925,20.46,20.95,"2023-02-05 01:09:30",20.05,"2023-02-05 01:59:00",93.5,95.6,"2023-02-05 01:55:30",90.6,"2023-02-05 01:00:30",23.51,23.92,"2023-02-05 01:00:30",23.12,"2023-02-05 01:57:00",29.52,29.81,"2023-02-05 01:00:30",29.19,"2023-02-05 01:57:30",30.85,30.98,"2023-02-05 01:00:30",30.75,"2023-02-05 01:59:30",30.66,30.68,"2023-02-05 01:00:30",30.55,"2023-02-05 01:55:30",30.36,30.47,"2023-02-05 01:11:30",30.23,"2023-02-05 01:00:30",29.4,29.44,"2023-02-05 01:24:00",29.37,"2023-02-05 01:04:30",1.446,1.45,"2023-02-05 01:04:30",1.442,"2023-02-05 01:35:30",2.964,2.969,"2023-02-05 01:11:30",2.958,"2023-02-05 01:53:00",2.248,2.252,"2023-02-05 01:14:00",2.244,"2023-02-05 01:54:30",2.217,2.22,"2023-02-05 01:38:00",2.215,"2023-02-05 01:41:30",2.46,2.467,"2023-02-05 01:58:30",2.454,"2023-02-05 01:22:00",2.698,2.7,"2023-02-05 01:08:00",2.695,"2023-02-05 01:01:30",0.0009118934,0,3.391,129.1,13.38,158,6.4,"2023-02-05 01:04:30",1.3,"2023-02-05 01:44:30",5.351,122.7,8.27,129,8.9,"2023-02-05 01:11:00",2.7,"2023-02-05 01:44:30",-0.007,0
"2023-02-05 03:00:00",23461,63.31,"2023-02-05 02:51:00",12.73,0.081,"2023-02-05 02:59:30",0,"2023-02-05 02:00:30",925,19.86,20.1,"2023-02-05 02:10:30",19.6,"2023-02-05 02:49:00",97,98.4,"2023-02-05 02:53:00",94.9,"2023-02-05 02:01:00",22.86,23.14,"2023-02-05 02:01:00",22.53,"2023-02-05 02:58:30",28.99,29.22,"2023-02-05 02:01:30",28.78,"2023-02-05 02:49:00",30.58,30.78,"2023-02-05 02:00:30",30.37,"2023-02-05 02:56:00",30.52,30.65,"2023-02-05 02:02:30",30.47,"2023-02-05 02:17:00",30.39,30.49,"2023-02-05 02:45:00",30.23,"2023-02-05 02:21:30",29.41,29.45,"2023-02-05 02:58:30",29.4,"2023-02-05 02:01:00",1.443,1.447,"2023-02-05 02:00:30",1.439,"2023-02-05 02:53:30",2.958,2.965,"2023-02-05 02:16:00",2.952,"2023-02-05 02:38:30",2.245,2.25,"2023-02-05 02:13:00",2.241,"2023-02-05 02:51:30",2.219,2.222,"2023-02-05 02:15:00",2.215,"2023-02-05 02:04:30",2.46,2.465,"2023-02-05 02:34:30",2.456,"2023-02-05 02:05:00",2.699,2.701,"2023-02-05 02:39:00",2.697,"2023-02-05 02:02:30",0.0009101384,0,2.185,136.4,14.09,134,4,"2023-02-05 02:46:00",0.8,"2023-02-05 02:13:30",3.728,129.8,10.42,112,5.7,"2023-02-05 02:10:30",1.8,"2023-02-05 02:19:30",-0.015,0
"2023-02-05 04:00:00",23462,63.13,"2023-02-05 03:47:30",12.71,0.067,"2023-02-05 04:00:00",0,"2023-02-05 03:00:30",925,19.5,19.7,"2023-02-05 03:10:00",19.29,"2023-02-05 03:45:00",98.5,99.3,"2023-02-05 03:19:30",97.7,"2023-02-05 03:04:00",22.33,22.61,"2023-02-05 03:01:00",22.08,"2023-02-05 03:56:00",28.52,28.78,"2023-02-05 03:00:30",28.29,"2023-02-05 04:00:00",30.3,30.45,"2023-02-05 03:01:30",30.17,"2023-02-05 03:44:00",30.45,30.47,"2023-02-05 03:00:30",30.32,"2023-02-05 03:58:00",30.39,30.49,"2023-02-05 03:11:00",30.25,"2023-02-05 03:47:30",29.41,29.48,"2023-02-05 03:23:30",29.4,"2023-02-05 03:00:30",1.44,1.444,"2023-02-05 03:21:00",1.438,"2023-02-05 03:34:00",2.953,2.958,"2023-02-05 03:06:30",2.945,"2023-02-05 03:55:30",2.243,2.247,"2023-02-05 03:00:30",2.239,"2023-02-05 03:30:00",2.217,2.221,"2023-02-05 03:55:00",2.213,"2023-02-05 03:59:30",2.459,2.464,"2023-02-05 03:11:30",2.454,"2023-02-05 03:02:30",2.701,2.703,"2023-02-05 03:56:00",2.698,"2023-02-05 03:09:00",0.0007074059,0,2.43,135.8,15.24,145,4.5,"2023-02-05 03:14:30",1,"2023-02-05 03:38:30",4.477,125.8,8.69,137,7,"2023-02-05 03:05:30",2.7,"2023-02-05 03:12:30",-0.016,0
"2023-02-05 05:00:00",23463,63.02,"2023-02-05 04:15:30",12.68,0.058,"2023-02-05 04:40:30",0,"2023-02-05 04:00:30",926,18.87,19.3,"2023-02-05 04:00:30",18.7,"2023-02-05 04:37:30",99.1,100,"2023-02-05 04:49:30",98,"2023-02-05 04:16:30",21.81,22.12,"2023-02-05 04:00:30",21.5,"2023-02-05 04:59:00",28.09,28.34,"2023-02-05 04:01:30",27.8,"2023-02-05 04:59:30",30.05,30.19,"2023-02-05 04:02:30",29.94,"2023-02-05 04:59:00",30.29,30.4,"2023-02-05 04:02:00",30.27,"2023-02-05 04:13:30",30.36,30.47,"2023-02-05 04:18:00",30.2,"2023-02-05 05:00:00",29.42,29.5,"2023-02-05 04:49:30",29.4,"2023-02-05 04:00:30",1.438,1.442,"2023-02-05 04:06:30",1.433,"2023-02-05 04:57:30",2.947,2.952,"2023-02-05 04:03:00",2.94,"2023-02-05 04:55:30",2.239,2.243,"2023-02-05 04:27:00",2.234,"2023-02-05 04:59:30",2.217,2.22,"2023-02-05 04:02:00",2.213,"2023-02-05 04:59:30",2.46,2.467,"2023-02-05 04:57:30",2.454,"2023-02-05 04:40:30",2.702,2.703,"2023-02-05 04:01:30",2.697,"2023-02-05 04:58:30",0.0007389045,0,1.518,163.8,14.89,169,3,"2023-02-05 04:47:00",0.5,"2023-02-05 04:20:30",2.523,154.2,11.54,131,4.2,"2023-02-05 04:49:00",1.2,"2023-02-05 04:11:30",-0.019,0
"2023-02-05 06:00:00",23464,62.28,"2023-02-05 06:00:00",12.6,0.183,"2023-02-05 05:00:30",-0.001,"2023-02-05 05:33:00",926,19,19.33,"2023-02-05 05:53:30",18.77,"2023-02-05 05:01:00",99.9,100,"2023-02-05 05:04:30",99.3,"2023-02-05 05:00:30",21.49,21.58,"2023-02-05 05:05:00",21.34,"2023-02-05 05:46:00",27.69,27.87,"2023-02-05 05:03:30",27.42,"2023-02-05 05:59:00",29.79,29.96,"2023-02-05 05:00:30",29.61,"2023-02-05 05:57:00",30.22,30.29,"2023-02-05 05:04:30",30.06,"2023-02-05 05:55:00",30.3,30.45,"2023-02-05 05:01:00",30.13,"2023-02-05 05:45:00",29.42,29.5,"2023-02-05 05:22:00",29.4,"2023-02-05 05:00:30",1.435,1.439,"2023-02-05 05:38:00",1.431,"2023-02-05 05:29:00",2.942,2.949,"2023-02-05 05:02:30",2.934,"2023-02-05 05:50:00",2.236,2.239,"2023-02-05 05:14:30",2.232,"2023-02-05 05:53:00",2.214,2.217,"2023-02-05 05:49:00",2.211,"2023-02-05 05:41:00",2.461,2.469,"2023-02-05 05:25:30",2.456,"2023-02-05 05:02:00",2.703,2.705,"2023-02-05 05:15:30",2.698,"2023-02-05 05:25:00",0.1703956,0,1.257,162.8,25.26,148,3.1,"2023-02-05 05:04:00",0,"2023-02-05 05:40:00",2.134,149.8,19.98,148,4.3,"2023-02-05 05:05:00",0,"2023-02-05 05:58:00",-0.007,0
"2023-02-05 07:00:00",23465,58.33,"2023-02-05 06:59:30",12.72,12.83,"2023-02-05 06:01:00",0.02,"2023-02-05 06:10:00",927,20.06,20.94,"2023-02-05 06:58:30",19.21,"2023-02-05 06:01:00",100,100,"2023-02-05 06:00:30",99.5,"2023-02-05 07:00:00",22.04,23.12,"2023-02-05 06:59:30",21.47,"2023-02-05 06:04:30",27.33,27.46,"2023-02-05 06:00:30",27.16,"2023-02-05 06:52:30",29.52,29.65,"2023-02-05 06:03:00",29.35,"2023-02-05 06:54:30",30.07,30.14,"2023-02-05 06:02:00",30.01,"2023-02-05 06:57:00",30.21,30.32,"2023-02-05 06:05:30",30.08,"2023-02-05 06:22:30",29.43,29.5,"2023-02-05 06:20:30",29.4,"2023-02-05 06:00:30",1.441,1.45,"2023-02-05 06:57:30",1.433,"2023-02-05 06:01:30",2.936,2.945,"2023-02-05 06:04:30",2.929,"2023-02-05 06:32:00",2.233,2.237,"2023-02-05 06:01:30",2.228,"2023-02-05 06:37:30",2.213,2.216,"2023-02-05 06:00:30",2.21,"2023-02-05 06:57:00",2.461,2.467,"2023-02-05 06:04:30",2.456,"2023-02-05 06:03:30",2.703,2.705,"2023-02-05 06:05:00",2.7,"2023-02-05 06:06:30",2.113159,0,0.714,170.4,64.56,164,2.8,"2023-02-05 07:00:00",0,"2023-02-05 06:09:30",0.974,150.9,55.56,159,3,"2023-02-05 07:00:00",0,"2023-02-05 06:18:00",0.347,0.139
"2023-02-05 08:00:00",23466,45.89,"2023-02-05 07:50:00",13.38,13.53,"2023-02-05 07:09:30",0.069,"2023-02-05 07:00:30",928,22.99,24.46,"2023-02-05 07:46:00",20.86,"2023-02-05 07:02:30",87.1,99.6,"2023-02-05 07:05:00",77.52,"2023-02-05 07:47:30",24.92,27.21,"2023-02-05 08:00:00",23.12,"2023-02-05 07:00:30",27.15,27.26,"2023-02-05 07:08:00",27.03,"2023-02-05 07:55:00",29.26,29.39,"2023-02-05 07:02:00",29.15,"2023-02-05 07:35:00",29.91,30.06,"2023-02-05 07:08:30",29.86,"2023-02-05 07:24:00",30.2,30.27,"2023-02-05 07:21:00",30.08,"2023-02-05 07:50:30",29.42,29.48,"2023-02-05 07:05:30",29.4,"2023-02-05 07:00:30",1.459,1.473,"2023-02-05 07:56:30",1.448,"2023-02-05 07:00:30",2.931,2.936,"2023-02-05 07:00:30",2.927,"2023-02-05 07:20:30",2.231,2.235,"2023-02-05 07:28:00",2.227,"2023-02-05 07:20:00",2.213,2.217,"2023-02-05 07:03:00",2.21,"2023-02-05 07:05:30",2.459,2.465,"2023-02-05 07:14:00",2.454,"2023-02-05 07:20:00",2.702,2.705,"2023-02-05 07:16:00",2.698,"2023-02-05 07:24:30",6.149882,0,1.94,143.5,26.26,144,4,"2023-02-05 07:49:30",0.4,"2023-02-05 07:00:30",2.853,135.8,23.17,156,5.9,"2023-02-05 07:54:30",0.4,"2023-02-05 07:00:30",1.105,0.919
"2023-02-05 09:00:00",23467,46.44,"2023-02-05 08:52:30",13.5,15.82,"2023-02-05 08:35:30",0.192,"2023-02-05 08:59:30",928,24.46,25.29,"2023-02-05 08:46:30",23.8,"2023-02-05 08:16:30",77.85,81.5,"2023-02-05 08:24:00",73.35,"2023-02-05 08:45:30",29.28,31.27,"2023-02-05 08:58:30",27.24,"2023-02-05 08:01:30",27.24,27.45,"2023-02-05 08:56:00",27.02,"2023-02-05 08:00:30",29.09,29.23,"2023-02-05 08:37:30",28.95,"2023-02-05 08:26:00",29.78,29.88,"2023-02-05 08:01:30",29.66,"2023-02-05 08:46:00",30.14,30.26,"2023-02-05 08:29:30",29.92,"2023-02-05 08:56:30",29.41,29.45,"2023-02-05 08:07:30",29.38,"2023-02-05 08:38:00",1.48,1.488,"2023-02-05 08:49:30",1.469,"2023-02-05 08:01:00",2.931,2.938,"2023-02-05 08:38:30",2.925,"2023-02-05 08:22:30",2.226,2.229,"2023-02-05 08:03:30",2.223,"2023-02-05 08:29:30",2.211,2.213,"2023-02-05 08:25:30",2.207,"2023-02-05 08:26:00",2.458,2.465,"2023-02-05 08:54:00",2.453,"2023-02-05 08:55:00",2.701,2.703,"2023-02-05 08:10:00",2.698,"2023-02-05 08:55:30",7.582488,0,2.698,136.9,25.41,121,5.1,"2023-02-05 08:21:30",0.8,"2023-02-05 08:20:30",3.857,131.7,17.79,131,6,"2023-02-05 08:15:00",1.3,"2023-02-05 08:14:30",1.381,1.804
"2023-02-05 10:00:00",23468,47.46,"2023-02-05 09:00:30",13.5,19.53,"2023-02-05 09:08:30",0.144,"2023-02-05 09:59:30",928,25.31,26.12,"2023-02-05 10:00:00",24.72,"2023-02-05 09:02:30",73.5,76.56,"2023-02-05 09:08:00",70.87,"2023-02-05 09:47:00",31.97,32.94,"2023-02-05 10:00:00",31.25,"2023-02-05 09:02:00",27.71,28.03,"2023-02-05 09:51:00",27.35,"2023-02-05 09:00:30",28.96,29.04,"2023-02-05 09:22:30",28.91,"2023-02-05 09:57:30",29.64,29.71,"2023-02-05 09:17:00",29.55,"2023-02-05 09:55:30",30,30.16,"2023-02-05 09:11:30",29.87,"2023-02-05 09:43:30",29.41,29.45,"2023-02-05 09:27:30",29.4,"2023-02-05 09:00:30",1.493,1.498,"2023-02-05 09:44:00",1.484,"2023-02-05 09:05:00",2.934,2.94,"2023-02-05 09:14:00",2.927,"2023-02-05 09:34:00",2.223,2.227,"2023-02-05 09:02:00",2.219,"2023-02-05 10:00:00",2.209,2.212,"2023-02-05 09:45:30",2.206,"2023-02-05 09:31:30",2.46,2.465,"2023-02-05 09:37:00",2.453,"2023-02-05 09:00:30",2.699,2.7,"2023-02-05 09:00:30",2.697,"2023-02-05 09:15:30",8.899957,0,2.32,120.6,29.29,159,4.8,"2023-02-05 09:18:00",0.7,"2023-02-05 09:07:30",3.453,117.5,23.33,145,6.7,"2023-02-05 09:44:30",0.7,"2023-02-05 09:07:30",1.674,2.581
"2023-02-05 11:00:00",23469,45.45,"2023-02-05 10:58:00",13.44,19.26,"2023-02-05 10:50:30",0.109,"2023-02-05 10:40:30",927,27.51,28.79,"2023-02-05 10:49:30",26.16,"2023-02-05 10:00:30",64.71,70.82,"2023-02-05 10:00:30",59.43,"2023-02-05 10:49:00",35.55,38.62,"2023-02-05 10:59:30",32.95,"2023-02-05 10:00:30",28.36,28.8,"2023-02-05 11:00:00",27.98,"2023-02-05 10:01:00",28.95,29.02,"2023-02-05 10:05:00",28.86,"2023-02-05 10:09:30",29.48,29.63,"2023-02-05 10:02:30",29.45,"2023-02-05 10:03:30",29.97,30.08,"2023-02-05 10:30:30",29.85,"2023-02-05 10:02:00",29.41,29.46,"2023-02-05 10:10:30",29.4,"2023-02-05 10:00:30",1.498,1.502,"2023-02-05 10:12:30",1.491,"2023-02-05 10:58:00",2.939,2.947,"2023-02-05 10:57:00",2.932,"2023-02-05 10:07:30",2.221,2.224,"2023-02-05 10:32:30",2.218,"2023-02-05 10:40:00",2.209,2.212,"2023-02-05 10:00:30",2.206,"2023-02-05 10:07:30",2.455,2.462,"2023-02-05 10:02:30",2.449,"2023-02-05 10:54:00",2.696,2.698,"2023-02-05 10:13:00",2.692,"2023-02-05 11:00:00",13.02975,0,2.547,133.3,38.9,158,6,"2023-02-05 10:31:30",0.5,"2023-02-05 10:18:00",3.623,125.7,26.43,119,6.7,"2023-02-05 10:31:30",0,"2023-02-05 10:08:00",2.542,3.166
"2023-02-05 12:00:00",23470,45.35,"2023-02-05 11:25:00",13.18,15.41,"2023-02-05 11:33:30",0.001,"2023-02-05 11:27:00",926,29.17,29.96,"2023-02-05 11:18:00",28.37,"2023-02-05 11:00:30",58.19,61.71,"2023-02-05 11:01:00",55.84,"2023-02-05 11:18:30",41.11,43.08,"2023-02-05 12:00:00",38.62,"2023-02-05 11:00:30",29.26,29.83,"2023-02-05 11:58:00",28.78,"2023-02-05 11:00:30",29.01,29.17,"2023-02-05 11:55:00",28.95,"2023-02-05 11:00:30",29.45,29.49,"2023-02-05 11:57:00",29.43,"2023-02-05 11:42:00",29.87,30.05,"2023-02-05 11:09:00",29.72,"2023-02-05 11:51:00",29.4,29.46,"2023-02-05 11:19:00",29.35,"2023-02-05 11:58:30",1.5,1.508,"2023-02-05 11:48:00",1.493,"2023-02-05 11:35:30",2.946,2.954,"2023-02-05 11:45:00",2.94,"2023-02-05 11:11:30",2.22,2.223,"2023-02-05 11:09:00",2.216,"2023-02-05 11:44:00",2.205,2.208,"2023-02-05 11:03:00",2.201,"2023-02-05 11:57:30",2.456,2.462,"2023-02-05 11:25:30",2.449,"2023-02-05 11:29:30",2.693,2.697,"2023-02-05 11:04:00",2.689,"2023-02-05 11:51:00",19.15445,0,3.025,136.2,33.11,174,6.5,"2023-02-05 11:18:00",0.5,"2023-02-05 11:49:30",4.316,132.9,24.36,146,8.5,"2023-02-05 11:18:00",1.2,"2023-02-05 11:49:00",3.787,3.508
"2023-02-05 13:00:00",23471,47.54,"2023-02-05 12:12:30",13.4,18.84,"2023-02-05 12:01:00",0.095,"2023-02-05 12:08:00",925,26.63,30.35,"2023-02-05 12:06:00",24.3,"2023-02-05 12:56:30",76.25,91.4,"2023-02-05 12:44:30",53.37,"2023-02-05 12:07:00",41.99,44.37,"2023-02-05 12:16:30",37.81,"2023-02-05 13:00:00",30.51,31.18,"2023-02-05 12:59:30",29.81,"2023-02-05 12:00:30",29.19,29.37,"2023-02-05 12:54:00",29.12,"2023-02-05 12:02:00",29.44,29.47,"2023-02-05 12:09:30",29.35,"2023-02-05 12:55:00",29.78,29.88,"2023-02-05 12:02:30",29.62,"2023-02-05 12:04:00",29.37,29.42,"2023-02-05 12:23:30",29.27,"2023-02-05 12:19:30",1.72,1.944,"2023-02-05 12:46:30",1.499,"2023-02-05 12:12:30",2.941,2.956,"2023-02-05 12:21:00",2.925,"2023-02-05 12:32:00",2.213,2.22,"2023-02-05 12:08:30",2.205,"2023-02-05 12:30:30",2.2,2.206,"2023-02-05 12:22:00",2.196,"2023-02-05 12:37:00",2.456,2.464,"2023-02-05 12:12:00",2.451,"2023-02-05 12:11:30",2.681,2.695,"2023-02-05 12:13:30",2.668,"2023-02-05 12:32:00",11.5175,0,3.365,124.2,23.68,98,7.7,"2023-02-05 12:11:30",0.8,"2023-02-05 12:32:30",5.039,120.1,17.1,118,10.4,"2023-02-05 12:11:00",1.6,"2023-02-05 12:32:30",2.148,3.55
"2023-02-05 14:00:00",23472,57.07,"2023-02-05 13:31:30",13.49,19.3,"2023-02-05 14:00:00",0.124,"2023-02-05 13:55:30",925,24.47,25.25,"2023-02-05 13:24:00",23.98,"2023-02-05 13:53:30",83.7,87.4,"2023-02-05 13:35:00",78.89,"2023-02-05 13:59:00",35.01,37.79,"2023-02-05 13:00:30",32.59,"2023-02-05 14:00:00",31.53,31.7,"2023-02-05 13:44:00",31.21,"2023-02-05 13:02:00",29.53,29.76,"2023-02-05 13:56:00",29.33,"2023-02-05 13:01:00",29.45,29.47,"2023-02-05 13:06:30",29.37,"2023-02-05 13:32:00",29.78,29.87,"2023-02-05 13:30:30",29.64,"2023-02-05 13:17:30",29.29,29.43,"2023-02-05 13:11:00",29.2,"2023-02-05 13:14:30",1.917,1.946,"2023-02-05 13:11:00",1.884,"2023-02-05 13:58:00",2.943,2.951,"2023-02-05 13:54:00",2.934,"2023-02-05 13:00:30",2.213,2.218,"2023-02-05 13:53:30",2.207,"2023-02-05 13:01:30",2.2,2.202,"2023-02-05 13:02:30",2.197,"2023-02-05 13:04:00",2.454,2.459,"2023-02-05 13:03:30",2.449,"2023-02-05 13:14:30",2.679,2.685,"2023-02-05 14:00:00",2.672,"2023-02-05 13:01:30",5.942484,0,2.527,121.7,21.89,167,4.5,"2023-02-05 13:28:30",0.4,"2023-02-05 13:13:00",4.107,119.3,14.67,136,7.1,"2023-02-05 13:25:00",0.9,"2023-02-05 13:21:00",1.08,3.342
"2023-02-05 15:00:00",23473,58.15,"2023-02-05 14:01:00",13.53,18.34,"2023-02-05 14:26:30",0.134,"2023-02-05 14:45:30",925,24.27,24.78,"2023-02-05 14:58:00",23.97,"2023-02-05 14:04:30",78.48,80.4,"2023-02-05 14:10:30",76.81,"2023-02-05 14:59:00",31.26,32.65,"2023-02-05 14:00:30",30.59,"2023-02-05 14:59:30",31.61,31.7,"2023-02-05 14:06:30",31.44,"2023-02-05 14:48:30",29.9,30.09,"2023-02-05 14:59:00",29.73,"2023-02-05 14:00:30",29.46,29.52,"2023-02-05 14:48:30",29.45,"2023-02-05 14:00:30",29.78,29.87,"2023-02-05 14:23:00",29.66,"2023-02-05 14:49:00",29.24,29.33,"2023-02-05 14:01:00",29.2,"2023-02-05 14:13:00",1.862,1.886,"2023-02-05 14:00:30",1.841,"2023-02-05 14:57:00",2.951,2.956,"2023-02-05 14:34:00",2.945,"2023-02-05 14:03:00",2.219,2.224,"2023-02-05 14:56:00",2.215,"2023-02-05 14:01:30",2.202,2.205,"2023-02-05 14:49:00",2.199,"2023-02-05 14:01:00",2.451,2.456,"2023-02-05 14:02:30",2.446,"2023-02-05 14:24:00",2.684,2.686,"2023-02-05 14:54:00",2.679,"2023-02-05 14:05:00",4.055276,0,2.038,159.2,24.25,128,4.3,"2023-02-05 14:55:30",0.8,"2023-02-05 14:02:00",3.05,150,17.6,135,5.4,"2023-02-05 14:55:30",1.3,"2023-02-05 14:02:00",0.743,2.885
"2023-02-05 16:00:00",23474,55.17,"2023-02-05 16:00:00",13.5,19.83,"2023-02-05 15:01:00",0.106,"2023-02-05 15:50:00",924,25.7,26.95,"2023-02-05 15:57:30",24.59,"2023-02-05 15:00:30",71.57,77.78,"2023-02-05 15:04:30",64.01,"2023-02-05 15:59:30",30.46,30.63,"2023-02-05 15:01:00",30.3,"2023-02-05 16:00:00",31.24,31.46,"2023-02-05 15:00:30",31.05,"2023-02-05 15:41:30",30.15,30.27,"2023-02-05 15:57:00",29.96,"2023-02-05 15:01:00",29.61,29.67,"2023-02-05 15:44:00",29.45,"2023-02-05 15:08:30",29.76,29.87,"2023-02-05 15:23:30",29.64,"2023-02-05 15:43:30",29.21,29.27,"2023-02-05 15:04:30",29.18,"2023-02-05 15:58:30",1.824,1.841,"2023-02-05 15:01:00",1.805,"2023-02-05 15:57:30",2.952,2.96,"2023-02-05 15:40:30",2.949,"2023-02-05 15:04:30",2.224,2.227,"2023-02-05 15:49:30",2.22,"2023-02-05 15:01:00",2.202,2.206,"2023-02-05 15:08:00",2.198,"2023-02-05 15:16:30",2.451,2.456,"2023-02-05 15:04:30",2.446,"2023-02-05 15:06:00",2.685,2.688,"2023-02-05 15:53:30",2.683,"2023-02-05 15:01:30",8.047006,0,2.711,141.8,18.8,152,5.3,"2023-02-05 15:41:00",0.5,"2023-02-05 15:33:30",4.172,137.3,12.73,130,6.9,"2023-02-05 15:50:30",1.4,"2023-02-05 15:20:30",1.509,2.192
"2023-02-05 17:00:00",23475,53.97,"2023-02-05 16:38:00",13.5,19.51,"2023-02-05 16:49:00",0.114,"2023-02-05 16:30:30",924,26.53,26.81,"2023-02-05 16:18:00",26.15,"2023-02-05 16:49:30",68.25,73.17,"2023-02-05 16:58:30",63.52,"2023-02-05 16:01:00",29.69,30.33,"2023-02-05 16:01:30",29.04,"2023-02-05 16:57:30",30.88,31.05,"2023-02-05 16:00:30",30.64,"2023-02-05 16:58:00",30.28,30.37,"2023-02-05 16:50:00",30.17,"2023-02-05 16:01:00",29.68,29.78,"2023-02-05 16:56:00",29.66,"2023-02-05 16:00:30",29.76,29.85,"2023-02-05 16:42:00",29.65,"2023-02-05 16:44:00",29.2,29.24,"2023-02-05 16:27:00",29.18,"2023-02-05 16:29:00",1.788,1.809,"2023-02-05 16:00:30",1.77,"2023-02-05 16:59:30",2.952,2.958,"2023-02-05 16:22:30",2.947,"2023-02-05 16:48:30",2.227,2.23,"2023-02-05 16:28:30",2.224,"2023-02-05 16:25:00",2.204,2.207,"2023-02-05 16:45:00",2.202,"2023-02-05 16:01:00",2.451,2.457,"2023-02-05 16:52:30",2.446,"2023-02-05 16:01:00",2.687,2.689,"2023-02-05 16:17:00",2.685,"2023-02-05 16:00:30",6.625034,0,3.536,143.7,18.56,158,6.4,"2023-02-05 16:28:30",1.1,"2023-02-05 16:21:00",5.449,140.5,12.24,140,8.4,"2023-02-05 16:25:30",2.8,"2023-02-05 16:21:00",1.245,1.345
"2023-02-05 18:00:00",23476,54.99,"2023-02-05 17:00:30",13.11,12.21,"2023-02-05 18:00:00",0,"2023-02-05 17:59:30",924,25.34,26.4,"2023-02-05 17:02:30",24.13,"2023-02-05 17:59:00",75.23,78.92,"2023-02-05 18:00:00",71.6,"2023-02-05 17:00:30",28.06,29.05,"2023-02-05 17:01:00",27.02,"2023-02-05 18:00:00",30.55,30.69,"2023-02-05 17:01:00",30.38,"2023-02-05 17:58:00",30.33,30.39,"2023-02-05 17:12:00",30.22,"2023-02-05 17:40:30",29.82,29.9,"2023-02-05 17:42:00",29.68,"2023-02-05 17:06:00",29.76,29.87,"2023-02-05 17:10:00",29.64,"2023-02-05 17:07:00",29.21,29.26,"2023-02-05 17:53:00",29.2,"2023-02-05 17:00:30",1.753,1.77,"2023-02-05 17:00:30",1.733,"2023-02-05 18:00:00",2.951,2.956,"2023-02-05 17:01:30",2.945,"2023-02-05 17:34:30",2.228,2.233,"2023-02-05 18:00:00",2.225,"2023-02-05 17:04:00",2.204,2.207,"2023-02-05 17:12:30",2.201,"2023-02-05 17:08:30",2.453,2.461,"2023-02-05 17:45:00",2.446,"2023-02-05 17:08:30",2.688,2.691,"2023-02-05 17:06:30",2.686,"2023-02-05 17:00:30",1.783406,0,3.177,152.6,17.99,144,6.1,"2023-02-05 17:06:30",1.2,"2023-02-05 17:44:30",4.982,149.5,14.16,144,7.4,"2023-02-05 17:27:30",2.3,"2023-02-05 17:01:30",0.332,0.464
"2023-02-05 19:00:00",23477,58.32,"2023-02-05 18:00:30",12.87,0.057,"2023-02-05 19:00:00",0,"2023-02-05 18:00:30",925,23.26,24.15,"2023-02-05 18:00:30",22.66,"2023-02-05 19:00:00",84,87.6,"2023-02-05 18:59:00",78.33,"2023-02-05 18:01:00",26.04,27.06,"2023-02-05 18:00:30",25.24,"2023-02-05 18:59:00",30.14,30.43,"2023-02-05 18:00:30",29.81,"2023-02-05 18:57:30",30.27,30.37,"2023-02-05 18:08:00",30.17,"2023-02-05 18:37:00",29.86,29.88,"2023-02-05 18:07:00",29.81,"2023-02-05 18:11:30",29.76,29.87,"2023-02-05 18:53:30",29.64,"2023-02-05 18:26:30",29.2,29.24,"2023-02-05 18:14:00",29.17,"2023-02-05 18:33:00",1.732,1.866,"2023-02-05 18:53:00",1.705,"2023-02-05 18:57:00",2.948,2.954,"2023-02-05 18:09:30",2.941,"2023-02-05 18:54:00",2.23,2.233,"2023-02-05 18:34:00",2.227,"2023-02-05 18:01:30",2.204,2.206,"2023-02-05 18:13:30",2.203,"2023-02-05 18:00:30",2.454,2.459,"2023-02-05 18:15:00",2.449,"2023-02-05 18:19:30",2.689,2.691,"2023-02-05 18:26:00",2.686,"2023-02-05 18:06:00",0.008292874,0,2.235,136.9,15.95,124,4.1,"2023-02-05 18:42:00",0.7,"2023-02-05 18:36:00",3.728,129.9,11.5,138,6,"2023-02-05 18:18:30",2.1,"2023-02-05 18:16:30",0,0.012
"2023-02-05 20:00:00",23478,62.41,"2023-02-05 19:00:30",12.82,0.054,"2023-02-05 19:38:00",0,"2023-02-05 19:00:30",925,22.41,22.85,"2023-02-05 19:10:30",22.09,"2023-02-05 19:51:00",90.3,92.8,"2023-02-05 19:51:00",87.1,"2023-02-05 19:01:00",24.71,25.24,"2023-02-05 19:00:30",24.15,"2023-02-05 19:59:30",29.61,29.84,"2023-02-05 19:01:00",29.35,"2023-02-05 19:59:30",30.18,30.24,"2023-02-05 19:01:30",30.14,"2023-02-05 19:57:30",29.86,29.89,"2023-02-05 19:07:00",29.84,"2023-02-05 19:11:00",29.82,29.98,"2023-02-05 19:58:30",29.67,"2023-02-05 19:03:30",29.2,29.24,"2023-02-05 19:01:00",29.2,"2023-02-05 19:00:30",1.695,1.71,"2023-02-05 19:00:30",1.682,"2023-02-05 19:56:30",2.945,2.951,"2023-02-05 19:02:00",2.94,"2023-02-05 19:59:00",2.23,2.233,"2023-02-05 19:01:00",2.228,"2023-02-05 19:07:30",2.206,2.207,"2023-02-05 19:12:30",2.205,"2023-02-05 19:02:30",2.455,2.462,"2023-02-05 19:43:00",2.448,"2023-02-05 19:39:00",2.69,2.692,"2023-02-05 19:19:30",2.689,"2023-02-05 19:00:30",0.0007826118,0,2.322,152.3,13.52,157,4.5,"2023-02-05 19:55:00",1,"2023-02-05 19:08:30",3.788,145.4,9.55,138,5.3,"2023-02-05 19:36:30",2.3,"2023-02-05 19:13:30",-0.007,0
"2023-02-05 21:00:00",23479,63.09,"2023-02-05 20:05:30",12.8,0.054,"2023-02-05 20:00:30",0,"2023-02-05 20:00:30",926,21.94,22.13,"2023-02-05 20:10:30",21.72,"2023-02-05 21:00:00",93.4,94.2,"2023-02-05 20:50:00",91.7,"2023-02-05 20:01:00",23.76,24.18,"2023-02-05 20:00:30",23.32,"2023-02-05 20:56:30",29.06,29.4,"2023-02-05 20:02:00",28.78,"2023-02-05 20:57:00",30.04,30.17,"2023-02-05 20:00:30",29.96,"2023-02-05 20:32:30",29.86,29.91,"2023-02-05 20:13:30",29.86,"2023-02-05 20:00:30",29.87,30.01,"2023-02-05 20:12:00",29.71,"2023-02-05 20:19:30",29.21,29.26,"2023-02-05 20:48:00",29.2,"2023-02-05 20:00:30",1.677,1.686,"2023-02-05 20:01:00",1.669,"2023-02-05 20:52:30",2.941,2.945,"2023-02-05 20:02:00",2.936,"2023-02-05 20:43:30",2.23,2.234,"2023-02-05 20:10:00",2.227,"2023-02-05 20:04:30",2.207,2.207,"2023-02-05 20:00:30",2.206,"2023-02-05 20:02:00",2.454,2.459,"2023-02-05 20:04:30",2.446,"2023-02-05 20:50:30",2.691,2.692,"2023-02-05 20:04:30",2.688,"2023-02-05 21:00:00",0.0008533945,0,3.069,136.2,15.94,151,6.4,"2023-02-05 20:52:30",1.1,"2023-02-05 20:56:30",4.96,126.9,11.35,116,7.5,"2023-02-05 20:31:00",2.4,"2023-02-05 20:01:30",-0.007,0
"2023-02-05 22:00:00",23480,63.14,"2023-02-05 21:49:00",12.79,0.07,"2023-02-05 21:42:30",0,"2023-02-05 21:00:30",926,21.36,21.72,"2023-02-05 21:00:30",20.92,"2023-02-05 21:59:30",95.2,96.2,"2023-02-05 21:50:00",93.4,"2023-02-05 21:02:30",22.98,23.32,"2023-02-05 21:01:00",22.69,"2023-02-05 21:58:30",28.55,28.8,"2023-02-05 21:02:00",28.34,"2023-02-05 21:57:30",29.89,29.98,"2023-02-05 21:11:30",29.76,"2023-02-05 21:43:00",29.86,29.9,"2023-02-05 21:39:00",29.83,"2023-02-05 21:38:30",29.91,30.08,"2023-02-05 21:13:30",29.77,"2023-02-05 21:06:30",29.21,29.27,"2023-02-05 21:19:30",29.2,"2023-02-05 21:01:00",1.664,1.67,"2023-02-05 21:09:30",1.655,"2023-02-05 21:59:30",2.936,2.941,"2023-02-05 21:06:30",2.931,"2023-02-05 21:37:00",2.227,2.229,"2023-02-05 21:01:30",2.224,"2023-02-05 21:29:30",2.206,2.207,"2023-02-05 21:00:30",2.205,"2023-02-05 21:19:00",2.453,2.459,"2023-02-05 21:13:30",2.448,"2023-02-05 21:01:00",2.691,2.694,"2023-02-05 21:25:30",2.689,"2023-02-05 21:07:00",0.0008606561,0,1.938,151,24.64,178,5.3,"2023-02-05 21:01:30",0,"2023-02-05 21:46:30",3.036,140.5,16.43,153,6.6,"2023-02-05 21:01:00",0,"2023-02-05 21:46:30",-0.014,0
"2023-02-05 23:00:00",23481,63.23,"2023-02-05 22:50:00",12.78,0.072,"2023-02-05 22:44:00",0,"2023-02-05 22:00:30",926,20.9,21.01,"2023-02-05 22:25:00",20.83,"2023-02-05 22:47:00",97,98,"2023-02-05 22:49:30",95.4,"2023-02-05 22:00:30",22.42,22.73,"2023-02-05 22:03:30",22.23,"2023-02-05 22:58:00",28.09,28.34,"2023-02-05 22:02:00",27.79,"2023-02-05 22:59:30",29.67,29.84,"2023-02-05 22:09:00",29.56,"2023-02-05 22:38:30",29.85,29.88,"2023-02-05 22:03:00",29.78,"2023-02-05 22:47:30",29.94,30.05,"2023-02-05 22:12:30",29.74,"2023-02-05 22:06:00",29.21,29.33,"2023-02-05 22:06:30",29.2,"2023-02-05 22:00:30",1.652,1.667,"2023-02-05 22:42:00",1.646,"2023-02-05 22:53:00",2.931,2.938,"2023-02-05 22:03:30",2.925,"2023-02-05 22:23:00",2.226,2.232,"2023-02-05 22:42:00",2.224,"2023-02-05 22:13:30",2.205,2.208,"2023-02-05 22:48:00",2.202,"2023-02-05 22:42:00",2.452,2.459,"2023-02-05 22:14:00",2.446,"2023-02-05 22:22:30",2.692,2.694,"2023-02-05 22:11:00",2.689,"2023-02-05 22:42:00",0.000939741,0,0.864,180.6,48.9,207,3.1,"2023-02-05 22:12:30",0,"2023-02-05 22:02:00",1.325,148.8,52.43,148,3.4,"2023-02-05 22:26:30",0,"2023-02-05 22:45:00",-0.021,0
"2023-02-06 00:00:00",23482,62.67,"2023-02-05 23:57:00",12.77,0.077,"2023-02-05 23:01:00",0,"2023-02-05 23:00:30",926,20.92,21.09,"2023-02-05 23:24:30",20.83,"2023-02-05 23:09:00",97.3,98.1,"2023-02-05 23:19:30",96.5,"2023-02-05 23:03:30",22.05,22.28,"2023-02-05 23:01:00",21.9,"2023-02-05 23:45:30",27.67,27.95,"2023-02-05 23:00:30",27.44,"2023-02-05 23:59:30",29.46,29.6,"2023-02-05 23:06:30",29.35,"2023-02-05 23:59:30",29.72,29.88,"2023-02-05 23:04:30",29.66,"2023-02-05 23:21:00",29.92,30.08,"2023-02-05 23:05:00",29.76,"2023-02-05 23:57:00",29.22,29.29,"2023-02-05 23:20:00",29.2,"2023-02-05 23:01:00",1.645,1.651,"2023-02-05 23:01:30",1.64,"2023-02-05 23:58:30",2.927,2.934,"2023-02-05 23:04:00",2.92,"2023-02-05 23:21:30",2.224,2.227,"2023-02-05 23:10:00",2.22,"2023-02-05 23:56:00",2.207,2.208,"2023-02-05 23:01:30",2.203,"2023-02-05 23:01:00",2.452,2.459,"2023-02-05 23:14:00",2.446,"2023-02-05 23:05:30",2.692,2.695,"2023-02-05 23:45:30",2.689,"2023-02-05 23:06:30",0.0006455958,0,1.449,139.6,28.88,174,4,"2023-02-05 23:59:00",0.3,"2023-02-05 23:08:30",2.467,129.4,21.15,125,5.2,"2023-02-05 23:43:00",0.8,"2023-02-05 23:02:30",-0.018,0
"2023-02-06 01:00:00",23483,62.13,"2023-02-06 00:56:30",12.76,0.093,"2023-02-06 00:58:30",0,"2023-02-06 00:00:30",925,21.07,21.21,"2023-02-06 00:40:00",20.97,"2023-02-06 00:04:30",96.9,97.9,"2023-02-06 00:19:30",95.8,"2023-02-06 00:47:30",21.76,21.98,"2023-02-06 00:00:30",21.54,"2023-02-06 00:58:00",27.31,27.47,"2023-02-06 00:25:30",27.12,"2023-02-06 00:52:30",29.23,29.41,"2023-02-06 00:00:30",29.15,"2023-02-06 00:25:30",29.65,29.67,"2023-02-06 00:02:30",29.58,"2023-02-06 00:58:30",29.84,30,"2023-02-06 00:01:30",29.69,"2023-02-06 00:41:00",29.21,29.27,"2023-02-06 00:26:30",29.2,"2023-02-06 00:00:30",1.638,1.643,"2023-02-06 00:19:30",1.633,"2023-02-06 00:39:00",2.922,2.931,"2023-02-06 00:01:30",2.911,"2023-02-06 01:00:00",2.222,2.227,"2023-02-06 00:26:00",2.218,"2023-02-06 00:49:00",2.204,2.207,"2023-02-06 00:00:30",2.202,"2023-02-06 00:45:00",2.454,2.459,"2023-02-06 00:10:00",2.448,"2023-02-06 00:14:30",2.693,2.694,"2023-02-06 00:03:30",2.689,"2023-02-06 00:20:30",0.0005436579,0,2.376,123.8,15.91,129,4.4,"2023-02-06 00:21:30",0.8,"2023-02-06 00:07:30",3.769,117.4,13.66,131,6.7,"2023-02-06 00:21:30",1.8,"2023-02-06 00:39:00",-0.014,0
"2023-02-06 02:00:00",23484,61.71,"2023-02-06 01:58:30",12.75,0.076,"2023-02-06 01:42:30",0,"2023-02-06 01:00:30",925,20.97,21.13,"2023-02-06 01:10:00",20.74,"2023-02-06 02:00:00",96.6,97.7,"2023-02-06 01:49:30",95.5,"2023-02-06 01:03:30",21.52,21.61,"2023-02-06 01:06:30",21.44,"2023-02-06 01:41:30",27.01,27.24,"2023-02-06 01:06:00",26.73,"2023-02-06 01:59:00",29.04,29.19,"2023-02-06 01:04:30",28.95,"2023-02-06 01:35:00",29.51,29.66,"2023-02-06 01:00:30",29.45,"2023-02-06 01:20:30",29.8,29.95,"2023-02-06 01:08:30",29.7,"2023-02-06 01:15:00",29.21,29.29,"2023-02-06 01:46:00",29.2,"2023-02-06 01:01:00",1.632,1.639,"2023-02-06 01:01:30",1.627,"2023-02-06 01:58:00",2.917,2.923,"2023-02-06 01:13:30",2.909,"2023-02-06 01:44:00",2.219,2.223,"2023-02-06 01:22:00",2.215,"2023-02-06 01:08:30",2.205,2.208,"2023-02-06 01:07:00",2.202,"2023-02-06 01:00:30",2.454,2.461,"2023-02-06 01:25:00",2.449,"2023-02-06 01:28:00",2.693,2.695,"2023-02-06 01:34:30",2.691,"2023-02-06 01:06:00",0.0006431228,0,1.101,143.3,61.14,300,3.5,"2023-02-06 01:10:00",0,"2023-02-06 01:38:30",1.89,132.7,66.42,335,5.2,"2023-02-06 01:00:30",0,"2023-02-06 01:37:30",-0.019,0
"2023-02-06 03:00:00",23485,61.58,"2023-02-06 02:40:30",12.73,0.08,"2023-02-06 03:00:00",0,"2023-02-06 02:00:30",925,20.65,20.81,"2023-02-06 02:27:30",20.34,"2023-02-06 02:58:30",97.7,98.8,"2023-02-06 02:50:30",96.4,"2023-02-06 02:00:30",21.41,21.59,"2023-02-06 02:10:30",21.09,"2023-02-06 02:57:30",26.71,26.87,"2023-02-06 02:10:30",26.55,"2023-02-06 02:42:00",28.82,29,"2023-02-06 02:13:00",28.74,"2023-02-06 02:30:30",29.45,29.48,"2023-02-06 02:01:30",29.4,"2023-02-06 02:54:00",29.77,29.87,"2023-02-06 02:54:30",29.65,"2023-02-06 02:10:30",29.21,29.25,"2023-02-06 02:18:00",29.2,"2023-02-06 02:00:30",1.629,1.633,"2023-02-06 02:05:30",1.626,"2023-02-06 02:30:00",2.913,2.918,"2023-02-06 02:02:30",2.907,"2023-02-06 02:59:00",2.217,2.223,"2023-02-06 02:15:00",2.213,"2023-02-06 02:59:00",2.202,2.205,"2023-02-06 02:00:30",2.199,"2023-02-06 02:37:00",2.453,2.457,"2023-02-06 02:03:30",2.448,"2023-02-06 02:30:00",2.692,2.695,"2023-02-06 02:08:00",2.691,"2023-02-06 02:23:30",0.0005974412,0,0.569,139.7,39.58,89,2,"2023-02-06 02:50:00",0,"2023-02-06 02:00:30",0.771,147.8,45.82,98,2.2,"2023-02-06 03:00:00",0,"2023-02-06 02:07:30",-0.023,0
"2023-02-06 04:00:00",23486,61.33,"2023-02-06 04:00:00",12.72,0.057,"2023-02-06 03:38:30",0,"2023-02-06 03:00:30",925,20.39,20.57,"2023-02-06 03:54:30",20.24,"2023-02-06 03:30:00",99.1,100,"2023-02-06 03:49:30",98.1,"2023-02-06 03:03:00",21.09,21.32,"2023-02-06 03:57:30",20.91,"2023-02-06 03:21:30",26.5,26.67,"2023-02-06 03:04:30",26.36,"2023-02-06 03:35:30",28.62,28.81,"2023-02-06 03:05:00",28.53,"2023-02-06 03:57:30",29.31,29.45,"2023-02-06 03:03:00",29.25,"2023-02-06 03:28:00",29.78,29.87,"2023-02-06 03:39:00",29.68,"2023-02-06 03:25:00",29.2,29.24,"2023-02-06 03:43:30",29.2,"2023-02-06 03:00:30",1.625,1.63,"2023-02-06 03:51:30",1.621,"2023-02-06 03:14:00",2.908,2.912,"2023-02-06 03:00:30",2.902,"2023-02-06 03:22:30",2.215,2.219,"2023-02-06 03:18:30",2.211,"2023-02-06 03:07:30",2.202,2.206,"2023-02-06 03:21:00",2.198,"2023-02-06 03:06:00",2.45,2.457,"2023-02-06 03:22:30",2.444,"2023-02-06 03:58:00",2.692,2.694,"2023-02-06 03:04:30",2.689,"2023-02-06 03:32:30",0.0005138484,0,0.953,161.2,37.27,116,2,"2023-02-06 03:03:00",0.3,"2023-02-06 03:29:30",1.669,153.3,35.28,120,3.1,"2023-02-06 03:01:30",0.6,"2023-02-06 03:22:00",-0.021,0
"2023-02-06 05:00:00",23487,61.25,"2023-02-06 04:10:00",12.7,0.056,"2023-02-06 04:45:30",0,"2023-02-06 04:00:30",925,20.26,20.54,"2023-02-06 04:01:30",19.93,"2023-02-06 04:51:00",99.5,100,"2023-02-06 04:04:30",98.9,"2023-02-06 04:49:00",21.06,21.37,"2023-02-06 04:03:30",20.75,"2023-02-06 04:59:30",26.23,26.44,"2023-02-06 04:00:30",26.12,"2023-02-06 04:54:00",28.43,28.61,"2023-02-06 04:14:00",28.33,"2023-02-06 04:28:30",29.21,29.29,"2023-02-06 04:01:00",29.04,"2023-02-06 04:57:30",29.73,29.87,"2023-02-06 04:11:30",29.54,"2023-02-06 04:57:00",29.2,29.26,"2023-02-06 04:04:30",29.17,"2023-02-06 04:36:30",1.623,1.628,"2023-02-06 04:14:00",1.618,"2023-02-06 04:33:00",2.906,2.912,"2023-02-06 04:08:30",2.9,"2023-02-06 04:47:00",2.213,2.216,"2023-02-06 04:10:00",2.209,"2023-02-06 04:54:30",2.2,2.203,"2023-02-06 04:34:00",2.197,"2023-02-06 04:30:30",2.449,2.461,"2023-02-06 04:48:00",2.443,"2023-02-06 04:59:30",2.691,2.694,"2023-02-06 04:23:30",2.689,"2023-02-06 04:09:00",0.0004744716,0,0.844,166.9,65.58,143,2.5,"2023-02-06 04:01:30",0,"2023-02-06 04:28:30",1.216,147.9,54.99,151,3,"2023-02-06 04:11:30",0,"2023-02-06 04:28:30",-0.022,0
"2023-02-06 06:00:00",23488,61.66,"2023-02-06 05:00:30",12.68,0.135,"2023-02-06 05:00:30",0,"2023-02-06 05:34:30",925,19.88,20.28,"2023-02-06 05:59:30",19.67,"2023-02-06 05:35:30",99.7,100,"2023-02-06 05:04:30",99.1,"2023-02-06 05:03:00",20.54,20.81,"2023-02-06 05:04:00",20.32,"2023-02-06 05:44:30",26.02,26.21,"2023-02-06 05:01:00",25.81,"2023-02-06 05:57:30",28.27,28.43,"2023-02-06 05:08:30",28.13,"2023-02-06 05:43:30",29.06,29.19,"2023-02-06 05:04:30",29.04,"2023-02-06 05:54:30",29.59,29.75,"2023-02-06 05:02:00",29.47,"2023-02-06 05:57:30",29.18,29.26,"2023-02-06 05:03:30",29.1,"2023-02-06 05:36:00",1.619,1.624,"2023-02-06 05:02:00",1.614,"2023-02-06 05:33:00",2.903,2.907,"2023-02-06 05:02:00",2.898,"2023-02-06 05:46:30",2.209,2.213,"2023-02-06 05:28:00",2.206,"2023-02-06 05:02:00",2.2,2.203,"2023-02-06 05:03:00",2.197,"2023-02-06 05:52:00",2.451,2.457,"2023-02-06 05:14:30",2.444,"2023-02-06 05:01:00",2.691,2.695,"2023-02-06 05:42:30",2.688,"2023-02-06 05:16:30",0.2870857,0,0.626,159.1,68.47,42,2,"2023-02-06 05:15:30",0,"2023-02-06 05:03:30",0.956,137.1,71.5,46,3.2,"2023-02-06 05:28:00",0,"2023-02-06 05:31:00",0.004,0
"2023-02-06 07:00:00",23489,51.24,"2023-02-06 07:00:00",12.74,12.86,"2023-02-06 06:00:30",0.002,"2023-02-06 06:54:00",926,21.55,23.09,"2023-02-06 06:59:30",20.21,"2023-02-06 06:02:30",94.6,100,"2023-02-06 06:04:30",86.4,"2023-02-06 07:00:00",20.76,21.41,"2023-02-06 06:59:30",20.3,"2023-02-06 06:04:30",25.8,25.87,"2023-02-06 06:01:30",25.63,"2023-02-06 06:57:30",28.09,28.25,"2023-02-06 06:05:30",27.95,"2023-02-06 06:41:00",28.98,29.06,"2023-02-06 06:02:00",28.84,"2023-02-06 06:51:00",29.58,29.66,"2023-02-06 06:02:00",29.48,"2023-02-06 06:28:30",29.12,29.24,"2023-02-06 06:27:30",28.99,"2023-02-06 06:51:00",1.619,1.625,"2023-02-06 06:57:30",1.613,"2023-02-06 06:28:00",2.9,2.907,"2023-02-06 06:04:30",2.894,"2023-02-06 06:41:30",2.208,2.213,"2023-02-06 06:37:00",2.204,"2023-02-06 06:04:30",2.197,2.201,"2023-02-06 06:54:00",2.194,"2023-02-06 06:19:00",2.448,2.456,"2023-02-06 06:09:00",2.444,"2023-02-06 06:20:00",2.692,2.695,"2023-02-06 06:13:30",2.688,"2023-02-06 06:00:30",2.4658,0,0.99,145.6,64.14,49,3.5,"2023-02-06 06:50:00",0,"2023-02-06 06:05:30",1.482,125.1,56,75,4.4,"2023-02-06 06:50:00",0,"2023-02-06 06:05:30",0.422,0.138
"2023-02-06 08:00:00",23490,46.03,"2023-02-06 08:00:00",12.96,13.11,"2023-02-06 07:01:00",0.002,"2023-02-06 07:10:00",927,23.6,24.77,"2023-02-06 07:56:30",22.73,"2023-02-06 07:07:00",81.2,85.5,"2023-02-06 07:00:30",74.68,"2023-02-06 07:58:00",22.44,24.13,"2023-02-06 08:00:00",21.31,"2023-02-06 07:00:30",25.63,25.69,"2023-02-06 07:04:30",25.57,"2023-02-06 07:46:00",27.93,28.06,"2023-02-06 07:00:30",27.75,"2023-02-06 07:59:30",28.83,28.93,"2023-02-06 07:02:00",28.68,"2023-02-06 07:59:30",29.48,29.66,"2023-02-06 07:04:30",29.28,"2023-02-06 07:50:00",29.04,29.14,"2023-02-06 07:28:30",28.99,"2023-02-06 07:04:30",1.631,1.645,"2023-02-06 07:59:30",1.62,"2023-02-06 07:04:00",2.898,2.902,"2023-02-06 07:02:00",2.896,"2023-02-06 07:21:00",2.206,2.209,"2023-02-06 07:01:30",2.202,"2023-02-06 07:33:00",2.197,2.199,"2023-02-06 07:01:00",2.193,"2023-02-06 07:47:00",2.449,2.456,"2023-02-06 07:47:00",2.443,"2023-02-06 07:00:30",2.693,2.697,"2023-02-06 07:05:00",2.688,"2023-02-06 07:17:30",3.109373,0,2.416,125.1,25.26,121,5.7,"2023-02-06 07:44:00",0.5,"2023-02-06 07:04:00",3.654,117.8,19,118,7.3,"2023-02-06 07:51:30",0.7,"2023-02-06 07:00:30",0.551,0.922
"2023-02-06 09:00:00",23491,44.83,"2023-02-06 08:54:00",13.25,13.41,"2023-02-06 08:01:00",0.002,"2023-02-06 08:38:00",927,25.52,26.57,"2023-02-06 08:55:00",24.39,"2023-02-06 08:01:00",72.63,75.82,"2023-02-06 08:01:00",68.98,"2023-02-06 08:55:00",26.7,29.8,"2023-02-06 09:00:00",24.13,"2023-02-06 08:00:30",25.69,25.84,"2023-02-06 08:50:30",25.55,"2023-02-06 08:23:00",27.76,27.85,"2023-02-06 08:00:30",27.65,"2023-02-06 08:57:30",28.66,28.78,"2023-02-06 08:04:30",28.63,"2023-02-06 08:10:00",29.36,29.5,"2023-02-06 08:22:00",29.24,"2023-02-06 08:08:00",29,29.07,"2023-02-06 08:15:30",28.99,"2023-02-06 08:01:00",1.662,1.68,"2023-02-06 08:58:00",1.641,"2023-02-06 08:00:30",2.899,2.903,"2023-02-06 08:39:30",2.896,"2023-02-06 08:00:30",2.203,2.209,"2023-02-06 08:01:00",2.199,"2023-02-06 08:51:30",2.197,2.201,"2023-02-06 08:06:00",2.193,"2023-02-06 08:04:30",2.449,2.454,"2023-02-06 08:36:30",2.444,"2023-02-06 08:30:30",2.692,2.694,"2023-02-06 08:00:30",2.688,"2023-02-06 08:44:30",7.379551,0,2.616,137.7,26.6,110,6,"2023-02-06 08:51:30",0.6,"2023-02-06 08:47:30",3.973,132.6,19.39,136,6.6,"2023-02-06 08:19:00",1,"2023-02-06 08:49:00",1.382,1.806
"2023-02-06 10:00:00",23492,44.61,"2023-02-06 09:11:30",13.44,17.77,"2023-02-06 09:13:00",0.182,"2023-02-06 09:59:30",927,26.97,27.57,"2023-02-06 09:40:30",26.28,"2023-02-06 09:05:00",66.39,69.69,"2023-02-06 09:13:30",62.42,"2023-02-06 09:45:30",33.12,36.38,"2023-02-06 10:00:00",29.85,"2023-02-06 09:00:30",26.18,26.67,"2023-02-06 09:56:00",25.8,"2023-02-06 09:04:00",27.62,27.78,"2023-02-06 09:01:00",27.54,"2023-02-06 09:31:00",28.63,28.72,"2023-02-06 09:13:30",28.5,"2023-02-06 09:51:30",29.35,29.45,"2023-02-06 09:52:00",29.18,"2023-02-06 09:52:30",29,29.03,"2023-02-06 09:27:30",28.99,"2023-02-06 09:00:30",1.685,1.691,"2023-02-06 09:44:00",1.679,"2023-02-06 09:00:30",2.904,2.911,"2023-02-06 09:43:00",2.898,"2023-02-06 09:13:00",2.203,2.206,"2023-02-06 09:16:00",2.197,"2023-02-06 09:02:00",2.192,2.196,"2023-02-06 09:01:00",2.188,"2023-02-06 09:49:00",2.444,2.451,"2023-02-06 09:09:00",2.438,"2023-02-06 09:57:30",2.689,2.691,"2023-02-06 09:00:30",2.686,"2023-02-06 09:50:30",6.607761,0,2.838,138.5,27.44,184,5.4,"2023-02-06 09:45:00",0.6,"2023-02-06 09:14:30",4.122,132.8,21.58,138,7.5,"2023-02-06 09:45:30",1.4,"2023-02-06 09:39:30",1.274,2.584
"2023-02-06 11:00:00",23493,45.45,"2023-02-06 10:00:30",13.41,18.19,"2023-02-06 10:23:30",0.118,"2023-02-06 10:58:00",926,28.43,29.77,"2023-02-06 10:54:30",27.22,"2023-02-06 10:00:30",58.43,64.91,"2023-02-06 10:01:00",52.67,"2023-02-06 10:55:00",39.13,41.85,"2023-02-06 10:59:30",36.39,"2023-02-06 10:00:30",27.25,27.96,"2023-02-06 11:00:00",26.59,"2023-02-06 10:04:30",27.64,27.81,"2023-02-06 10:46:30",27.52,"2023-02-06 10:17:00",28.47,28.65,"2023-02-06 10:01:30",28.42,"2023-02-06 10:56:30",29.24,29.4,"2023-02-06 10:08:00",29.08,"2023-02-06 10:47:00",29,29.09,"2023-02-06 10:47:00",28.92,"2023-02-06 10:53:00",1.686,1.691,"2023-02-06 10:08:00",1.679,"2023-02-06 10:59:00",2.915,2.923,"2023-02-06 10:56:30",2.907,"2023-02-06 10:00:30",2.201,2.205,"2023-02-06 10:09:00",2.194,"2023-02-06 10:50:00",2.192,2.194,"2023-02-06 10:06:00",2.188,"2023-02-06 10:04:00",2.445,2.451,"2023-02-06 10:29:30",2.436,"2023-02-06 10:18:00",2.685,2.689,"2023-02-06 10:03:30",2.682,"2023-02-06 10:42:30",13.90549,0,2.897,148.6,29.31,141,5.3,"2023-02-06 10:21:30",0.6,"2023-02-06 10:45:00",4.217,144.4,19.84,162,7.8,"2023-02-06 10:30:00",0.9,"2023-02-06 10:43:00",2.735,3.179
"2023-02-06 12:00:00",23494,47.52,"2023-02-06 11:41:30",13.4,18.24,"2023-02-06 11:57:00",0.128,"2023-02-06 11:44:30",925,29.97,30.71,"2023-02-06 11:59:00",29.23,"2023-02-06 11:00:30",50.22,55.72,"2023-02-06 11:00:30",47.3,"2023-02-06 11:36:00",44.28,46.78,"2023-02-06 12:00:00",41.77,"2023-02-06 11:00:30",28.72,29.6,"2023-02-06 12:00:00",27.95,"2023-02-06 11:02:00",27.85,28.02,"2023-02-06 11:43:00",27.72,"2023-02-06 11:00:30",28.44,28.49,"2023-02-06 11:00:30",28.4,"2023-02-06 11:05:30",29.16,29.27,"2023-02-06 11:24:00",29.06,"2023-02-06 11:05:30",28.97,29.03,"2023-02-06 11:03:00",28.84,"2023-02-06 11:59:00",1.669,1.683,"2023-02-06 11:05:30",1.651,"2023-02-06 11:59:30",2.93,2.941,"2023-02-06 11:57:00",2.921,"2023-02-06 11:00:30",2.199,2.202,"2023-02-06 11:28:30",2.195,"2023-02-06 11:05:30",2.189,2.192,"2023-02-06 11:09:00",2.186,"2023-02-06 11:35:30",2.443,2.449,"2023-02-06 11:06:30",2.436,"2023-02-06 11:49:00",2.683,2.688,"2023-02-06 11:40:30",2.679,"2023-02-06 11:28:30",22.49192,0,2.712,140.5,37.11,143,5.5,"2023-02-06 11:12:30",0.5,"2023-02-06 11:25:00",3.828,137.6,29.84,150,7.8,"2023-02-06 11:44:30",0.4,"2023-02-06 11:25:00",4.545,3.534
"2023-02-06 13:00:00",23495,48.25,"2023-02-06 12:00:30",13.4,18.43,"2023-02-06 12:34:30",0.122,"2023-02-06 12:05:00",924,31.15,32.25,"2023-02-06 12:43:30",30.01,"2023-02-06 12:05:30",46.87,49.53,"2023-02-06 12:05:30",42.25,"2023-02-06 12:42:30",47.73,49.22,"2023-02-06 13:00:00",46.54,"2023-02-06 12:09:30",30.46,31.28,"2023-02-06 12:59:30",29.6,"2023-02-06 12:00:30",28.2,28.46,"2023-02-06 12:59:30",27.95,"2023-02-06 12:04:30",28.43,28.51,"2023-02-06 12:41:30",28.35,"2023-02-06 12:08:30",29.12,29.24,"2023-02-06 12:07:30",28.98,"2023-02-06 12:49:30",28.87,29.01,"2023-02-06 12:07:00",28.79,"2023-02-06 12:28:30",1.641,1.653,"2023-02-06 12:17:00",1.621,"2023-02-06 13:00:00",2.945,2.956,"2023-02-06 12:53:30",2.934,"2023-02-06 12:05:30",2.2,2.205,"2023-02-06 12:59:00",2.196,"2023-02-06 12:29:00",2.188,2.191,"2023-02-06 12:20:00",2.186,"2023-02-06 12:15:30",2.44,2.446,"2023-02-06 12:08:00",2.435,"2023-02-06 12:21:30",2.682,2.686,"2023-02-06 12:10:30",2.679,"2023-02-06 12:36:00",20.69326,0,3.071,155.8,31.36,163,6.5,"2023-02-06 12:45:30",0.8,"2023-02-06 12:01:30",4.343,149.5,28.05,157,8.4,"2023-02-06 12:19:30",1.2,"2023-02-06 12:40:30",4.225,3.602
"2023-02-06 14:00:00",23496,49.09,"2023-02-06 13:02:00",13.16,13.5,"2023-02-06 13:10:30",0.001,"2023-02-06 13:05:00",925,28.73,31.72,"2023-02-06 13:30:00",23.07,"2023-02-06 13:59:30",59.82,88.1,"2023-02-06 14:00:00",47.51,"2023-02-06 13:25:00",47.19,49.18,"2023-02-06 13:01:00",43.3,"2023-02-06 14:00:00",32.13,32.88,"2023-02-06 14:00:00",31.36,"2023-02-06 13:00:30",28.71,29,"2023-02-06 13:54:30",28.37,"2023-02-06 13:01:00",28.47,28.63,"2023-02-06 13:57:30",28.4,"2023-02-06 13:06:00",29.03,29.19,"2023-02-06 13:01:00",28.89,"2023-02-06 13:23:30",28.8,28.88,"2023-02-06 13:17:30",28.79,"2023-02-06 13:01:00",1.63,1.808,"2023-02-06 14:00:00",1.591,"2023-02-06 13:46:00",2.958,2.967,"2023-02-06 13:38:30",2.947,"2023-02-06 13:02:00",2.203,2.209,"2023-02-06 13:42:30",2.199,"2023-02-06 13:08:00",2.188,2.189,"2023-02-06 13:05:00",2.184,"2023-02-06 13:54:00",2.44,2.446,"2023-02-06 13:19:00",2.433,"2023-02-06 13:07:00",2.68,2.685,"2023-02-06 13:18:00",2.666,"2023-02-06 13:59:00",9.766157,0,3.95,169.3,26.48,103,10.2,"2023-02-06 13:32:30",1.1,"2023-02-06 13:21:30",6.114,165.7,25.88,138,11.4,"2023-02-06 13:36:30",1.5,"2023-02-06 13:19:30",1.903,3.371
"2023-02-06 15:00:00",23497,57.4,"2023-02-06 14:00:30",13.47,13.69,"2023-02-06 14:59:30",0.144,"2023-02-06 14:15:30",923,21.68,22.97,"2023-02-06 14:00:30",21.18,"2023-02-06 14:34:30",96.4,98.8,"2023-02-06 14:49:30",87.7,"2023-02-06 14:00:30",35.35,43.08,"2023-02-06 14:00:30",31.06,"2023-02-06 15:00:00",33.19,33.49,"2023-02-06 14:36:30",32.85,"2023-02-06 14:04:00",29.34,29.68,"2023-02-06 15:00:00",28.99,"2023-02-06 14:02:00",28.62,28.67,"2023-02-06 14:16:30",28.47,"2023-02-06 14:02:30",29.02,29.19,"2023-02-06 14:08:30",28.84,"2023-02-06 14:15:30",28.8,28.85,"2023-02-06 14:04:30",28.77,"2023-02-06 14:46:00",7.073,9.23,"2023-02-06 14:55:00",1.819,"2023-02-06 14:00:30",4.189,6.097,"2023-02-06 15:00:00",2.885,"2023-02-06 14:15:30",2.187,2.2,"2023-02-06 14:00:30",2.181,"2023-02-06 14:42:30",2.176,2.186,"2023-02-06 14:00:30",2.17,"2023-02-06 14:24:00",2.444,2.451,"2023-02-06 14:10:30",2.44,"2023-02-06 14:01:30",2.629,2.668,"2023-02-06 14:00:30",2.616,"2023-02-06 14:52:30",4.473545,0,4.176,119.4,18.47,121,8.5,"2023-02-06 14:15:30",1.6,"2023-02-06 14:25:00",6.353,112.7,14.36,110,10.7,"2023-02-06 14:14:00",2.5,"2023-02-06 14:35:00",0.696,2.88
"2023-02-06 16:00:00",23498,66.3,"2023-02-06 15:59:00",13.08,13.2,"2023-02-06 15:47:30",0,"2023-02-06 15:05:00",923,21.21,21.5,"2023-02-06 15:01:00",21.05,"2023-02-06 15:36:30",97,98.7,"2023-02-06 15:04:30",95.4,"2023-02-06 15:48:00",29.43,31.06,"2023-02-06 15:00:30",28.2,"2023-02-06 16:00:00",32.34,33.1,"2023-02-06 15:01:00",31.54,"2023-02-06 15:59:30",29.95,30.19,"2023-02-06 15:53:30",29.58,"2023-02-06 15:01:00",28.83,29.04,"2023-02-06 15:55:00",28.63,"2023-02-06 15:00:30",29.09,29.21,"2023-02-06 15:34:30",28.96,"2023-02-06 15:17:00",28.79,28.85,"2023-02-06 15:57:30",28.71,"2023-02-06 15:37:30",9.21,9.23,"2023-02-06 15:00:30",9.18,"2023-02-06 15:59:30",6.766,7.217,"2023-02-06 16:00:00",6.108,"2023-02-06 15:00:30",2.188,2.194,"2023-02-06 15:45:30",2.183,"2023-02-06 15:03:30",2.175,2.179,"2023-02-06 15:08:30",2.172,"2023-02-06 15:09:30",2.443,2.448,"2023-02-06 15:06:00",2.435,"2023-02-06 15:56:30",2.618,2.621,"2023-02-06 15:04:30",2.615,"2023-02-06 15:20:00",0.8813426,0,2.515,128.2,18.43,120,5.3,"2023-02-06 15:06:00",0.8,"2023-02-06 15:13:30",3.841,121.5,14.39,124,7.4,"2023-02-06 15:03:30",1.4,"2023-02-06 15:14:00",0.149,2.191
"2023-02-06 17:00:00",23499,65.01,"2023-02-06 16:50:30",12.93,13.04,"2023-02-06 16:58:00",0,"2023-02-06 16:56:30",923,21.2,21.36,"2023-02-06 16:38:30",20.99,"2023-02-06 16:59:30",95.2,96.4,"2023-02-06 16:04:30",94,"2023-02-06 16:33:30",27.22,28.22,"2023-02-06 16:01:00",26.28,"2023-02-06 17:00:00",30.87,31.49,"2023-02-06 16:00:30",30.22,"2023-02-06 16:57:30",30.18,30.24,"2023-02-06 16:34:00",30.14,"2023-02-06 16:05:30",29.09,29.27,"2023-02-06 16:53:00",29.01,"2023-02-06 16:07:00",29.16,29.24,"2023-02-06 16:03:00",29.05,"2023-02-06 16:15:30",28.78,28.83,"2023-02-06 16:02:30",28.69,"2023-02-06 16:56:30",9.15,9.18,"2023-02-06 16:02:00",9.12,"2023-02-06 16:52:30",7.459,7.657,"2023-02-06 17:00:00",7.226,"2023-02-06 16:00:30",2.194,2.197,"2023-02-06 16:51:30",2.19,"2023-02-06 16:01:30",2.177,2.18,"2023-02-06 16:33:00",2.172,"2023-02-06 16:03:30",2.443,2.449,"2023-02-06 16:03:30",2.438,"2023-02-06 16:04:00",2.618,2.621,"2023-02-06 16:27:00",2.615,"2023-02-06 16:01:00",0.7019682,0,2.433,126.6,21.79,92,5.9,"2023-02-06 16:34:30",1,"2023-02-06 16:09:00",3.761,118.5,13.91,103,6,"2023-02-06 16:17:30",1.5,"2023-02-06 16:12:30",0.114,1.347
"2023-02-06 18:00:00",23500,64.56,"2023-02-06 18:00:00",12.83,4.883,"2023-02-06 18:00:00",0,"2023-02-06 17:42:30",923,20.96,21.11,"2023-02-06 17:08:00",20.84,"2023-02-06 17:29:30",96.2,97.1,"2023-02-06 17:49:30",94.7,"2023-02-06 17:01:30",25.75,26.35,"2023-02-06 17:01:00",25.12,"2023-02-06 17:58:30",29.63,30.22,"2023-02-06 17:00:30",29.04,"2023-02-06 17:58:30",30.12,30.19,"2023-02-06 17:03:00",29.96,"2023-02-06 17:50:00",29.29,29.45,"2023-02-06 17:51:00",29.22,"2023-02-06 17:04:00",29.2,29.35,"2023-02-06 17:55:30",29.07,"2023-02-06 17:14:30",28.79,28.87,"2023-02-06 17:28:30",28.73,"2023-02-06 17:06:30",9.09,9.13,"2023-02-06 17:01:30",9.05,"2023-02-06 17:54:30",7.794,7.918,"2023-02-06 18:00:00",7.657,"2023-02-06 17:00:30",2.196,2.2,"2023-02-06 17:46:00",2.192,"2023-02-06 17:40:00",2.18,2.183,"2023-02-06 17:42:30",2.177,"2023-02-06 17:00:30",2.445,2.451,"2023-02-06 17:41:00",2.44,"2023-02-06 17:49:30",2.618,2.621,"2023-02-06 17:30:00",2.615,"2023-02-06 17:02:30",0.2750047,0,1.913,138.8,21.65,130,4.1,"2023-02-06 17:03:30",0.6,"2023-02-06 17:21:00",3.113,128,13.92,98,5.9,"2023-02-06 17:05:00",0.9,"2023-02-06 17:02:30",0.034,0.466
"2023-02-06 19:00:00",23501,64,"2023-02-06 18:59:30",12.8,0.056,"2023-02-06 18:59:30",0,"2023-02-06 18:00:30",924,20.88,20.95,"2023-02-06 18:39:30",20.77,"2023-02-06 18:25:00",96.4,97.3,"2023-02-06 18:04:30",95.5,"2023-02-06 18:47:30",24.59,25.14,"2023-02-06 18:01:00",24.1,"2023-02-06 18:58:00",28.61,29.06,"2023-02-06 18:00:30",28.16,"2023-02-06 18:56:30",29.87,30,"2023-02-06 18:08:30",29.68,"2023-02-06 18:59:00",29.44,29.49,"2023-02-06 18:19:30",29.3,"2023-02-06 18:03:00",29.34,29.45,"2023-02-06 18:52:00",29.2,"2023-02-06 18:09:00",28.79,28.85,"2023-02-06 18:50:00",28.76,"2023-02-06 18:11:30",9.01,9.05,"2023-02-06 18:00:30",8.98,"2023-02-06 18:55:00",7.998,8.07,"2023-02-06 18:58:00",7.915,"2023-02-06 18:01:00",2.195,2.199,"2023-02-06 18:00:30",2.192,"2023-02-06 18:24:30",2.18,2.183,"2023-02-06 18:06:00",2.177,"2023-02-06 18:01:30",2.445,2.451,"2023-02-06 18:04:30",2.44,"2023-02-06 18:18:30",2.619,2.621,"2023-02-06 18:06:30",2.616,"2023-02-06 18:03:00",0.002842618,0,2.021,130,20.06,104,5,"2023-02-06 18:05:00",0.3,"2023-02-06 18:24:00",3.282,123.2,14.27,135,6.2,"2023-02-06 18:29:30",0.5,"2023-02-06 18:59:30",0,0.013
"2023-02-06 20:00:00",23502,63.8,"2023-02-06 19:44:00",12.78,0.053,"2023-02-06 19:53:30",0,"2023-02-06 19:00:30",925,20.81,20.93,"2023-02-06 19:08:30",20.67,"2023-02-06 20:00:00",97,97.7,"2023-02-06 19:35:00",95.8,"2023-02-06 19:02:00",23.76,24.13,"2023-02-06 19:00:30",23.32,"2023-02-06 19:54:30",27.77,28.18,"2023-02-06 19:00:30",27.35,"2023-02-06 19:57:30",29.52,29.79,"2023-02-06 19:01:00",29.35,"2023-02-06 20:00:00",29.45,29.49,"2023-02-06 19:01:30",29.43,"2023-02-06 19:01:00",29.37,29.45,"2023-02-06 19:24:30",29.26,"2023-02-06 19:39:00",28.8,28.87,"2023-02-06 19:46:00",28.79,"2023-02-06 19:00:30",8.95,8.98,"2023-02-06 19:00:30",8.92,"2023-02-06 19:52:30",8.14,8.2,"2023-02-06 19:58:00",8.07,"2023-02-06 19:00:30",2.196,2.199,"2023-02-06 19:02:00",2.192,"2023-02-06 19:31:30",2.181,2.183,"2023-02-06 19:26:30",2.179,"2023-02-06 19:01:00",2.447,2.454,"2023-02-06 19:31:00",2.443,"2023-02-06 19:01:30",2.62,2.622,"2023-02-06 19:04:00",2.616,"2023-02-06 19:02:00",0.0008574984,0,1.972,135.1,22.8,148,4.8,"2023-02-06 19:41:30",0.5,"2023-02-06 19:02:30",3.023,125.6,17.6,131,6,"2023-02-06 19:41:30",0.7,"2023-02-06 19:15:30",-0.001,0
"2023-02-06 21:00:00",23503,63.85,"2023-02-06 20:01:00",12.77,0.052,"2023-02-06 20:13:00",0,"2023-02-06 20:00:30",925,20.44,20.58,"2023-02-06 20:10:30",20.27,"2023-02-06 20:50:30",97.6,98.4,"2023-02-06 20:50:00",96.6,"2023-02-06 20:00:30",22.79,23.32,"2023-02-06 20:00:30",22.31,"2023-02-06 20:59:30",27.09,27.45,"2023-02-06 20:05:00",26.73,"2023-02-06 20:56:30",29.14,29.35,"2023-02-06 20:02:30",28.95,"2023-02-06 20:49:30",29.4,29.46,"2023-02-06 20:26:30",29.25,"2023-02-06 20:56:00",29.38,29.5,"2023-02-06 20:35:30",29.29,"2023-02-06 20:30:00",28.8,28.85,"2023-02-06 20:25:30",28.76,"2023-02-06 20:54:30",8.9,8.93,"2023-02-06 20:03:30",8.87,"2023-02-06 20:56:00",8.24,8.29,"2023-02-06 21:00:00",8.2,"2023-02-06 20:04:00",2.195,2.2,"2023-02-06 20:13:00",2.189,"2023-02-06 20:31:30",2.182,2.187,"2023-02-06 20:45:00",2.178,"2023-02-06 20:25:00",2.45,2.456,"2023-02-06 20:57:00",2.444,"2023-02-06 20:43:30",2.621,2.622,"2023-02-06 20:14:30",2.618,"2023-02-06 20:07:30",0.000729112,0,2.607,134.6,15.29,107,6,"2023-02-06 20:11:30",1,"2023-02-06 20:21:00",4.176,124,12.89,122,6.5,"2023-02-06 20:17:00",1.7,"2023-02-06 20:40:00",0,0
"2023-02-06 22:00:00",23504,63.86,"2023-02-06 21:58:30",12.76,0.062,"2023-02-06 21:15:00",0,"2023-02-06 21:00:30",925,20.42,20.49,"2023-02-06 21:24:00",20.34,"2023-02-06 21:04:00",97.8,98.4,"2023-02-06 21:50:00",96.9,"2023-02-06 22:00:00",22.03,22.37,"2023-02-06 21:11:00",21.7,"2023-02-06 21:55:30",26.43,26.8,"2023-02-06 21:00:30",26.1,"2023-02-06 22:00:00",28.77,29.02,"2023-02-06 21:03:00",28.54,"2023-02-06 21:50:30",29.26,29.35,"2023-02-06 21:08:00",29.22,"2023-02-06 21:47:30",29.39,29.51,"2023-02-06 21:29:00",29.29,"2023-02-06 21:31:30",28.81,28.9,"2023-02-06 21:57:00",28.79,"2023-02-06 21:00:30",8.84,8.88,"2023-02-06 21:00:30",8.82,"2023-02-06 21:55:00",8.33,8.37,"2023-02-06 21:59:00",8.29,"2023-02-06 21:02:00",2.194,2.196,"2023-02-06 21:15:00",2.19,"2023-02-06 21:09:00",2.183,2.186,"2023-02-06 21:01:00",2.18,"2023-02-06 21:42:00",2.451,2.456,"2023-02-06 21:02:00",2.446,"2023-02-06 21:14:00",2.622,2.624,"2023-02-06 21:00:30",2.618,"2023-02-06 21:44:00",0.0006687377,0,2.775,120.4,18.56,140,5.9,"2023-02-06 21:02:30",0.6,"2023-02-06 21:17:00",4.462,110.9,12.71,110,8.4,"2023-02-06 21:48:00",1.7,"2023-02-06 21:12:30",0,0
"2023-02-06 23:00:00",23505,63.19,"2023-02-06 22:36:30",12.75,0.062,"2023-02-06 22:11:00",0,"2023-02-06 22:00:30",925,20.47,20.61,"2023-02-06 22:24:00",20.39,"2023-02-06 22:48:00",96.4,97.4,"2023-02-06 22:20:00",95.1,"2023-02-06 22:48:30",21.56,21.8,"2023-02-06 22:06:30",21.29,"2023-02-06 22:53:30",25.82,26.13,"2023-02-06 22:00:30",25.58,"2023-02-06 22:58:30",28.38,28.62,"2023-02-06 22:03:00",28.13,"2023-02-06 22:59:00",29.12,29.27,"2023-02-06 22:01:00",29.04,"2023-02-06 22:27:30",29.39,29.5,"2023-02-06 22:02:30",29.29,"2023-02-06 22:51:00",28.83,28.89,"2023-02-06 22:59:30",28.79,"2023-02-06 22:04:00",8.8,8.82,"2023-02-06 22:09:30",8.77,"2023-02-06 23:00:00",8.4,8.43,"2023-02-06 22:58:30",8.36,"2023-02-06 22:01:00",2.192,2.196,"2023-02-06 22:14:30",2.187,"2023-02-06 22:45:00",2.183,2.186,"2023-02-06 22:25:00",2.179,"2023-02-06 22:03:30",2.451,2.456,"2023-02-06 22:25:00",2.446,"2023-02-06 22:40:30",2.622,2.625,"2023-02-06 22:56:00",2.618,"2023-02-06 22:01:00",0.0005233906,0,2.482,125.7,19.54,118,6.2,"2023-02-06 22:02:00",0,"2023-02-06 22:24:00",4.241,116.5,16.35,96,8.6,"2023-02-06 22:10:00",1.1,"2023-02-06 22:19:00",0.001,0
"2023-02-07 00:00:00",23506,63.37,"2023-02-06 23:01:00",12.73,0.059,"2023-02-06 23:25:30",0,"2023-02-06 23:00:30",924,20.31,20.49,"2023-02-06 23:09:00",20.19,"2023-02-06 23:52:30",95.8,96.5,"2023-02-06 23:50:30",94.8,"2023-02-06 23:03:30",20.97,21.37,"2023-02-06 23:01:30",20.69,"2023-02-06 23:51:00",25.29,25.63,"2023-02-06 23:01:30",25.01,"2023-02-06 23:51:30",28.01,28.23,"2023-02-06 23:07:00",27.74,"2023-02-06 23:59:00",28.98,29.08,"2023-02-06 23:21:30",28.84,"2023-02-06 23:52:30",29.37,29.45,"2023-02-06 23:03:30",29.27,"2023-02-06 23:59:30",28.83,28.92,"2023-02-06 23:41:30",28.79,"2023-02-06 23:00:30",8.75,8.78,"2023-02-06 23:04:00",8.72,"2023-02-06 23:58:30",8.46,8.5,"2023-02-06 23:57:00",8.43,"2023-02-06 23:01:00",2.191,2.196,"2023-02-06 23:53:30",2.187,"2023-02-06 23:35:30",2.18,2.183,"2023-02-06 23:40:30",2.178,"2023-02-06 23:12:30",2.449,2.454,"2023-02-06 23:15:30",2.444,"2023-02-06 23:54:00",2.623,2.625,"2023-02-06 23:12:30",2.618,"2023-02-06 23:28:30",0.0007179995,0,3.013,119,20.04,139,6.1,"2023-02-06 23:23:00",0.4,"2023-02-06 23:50:00",5.134,111.1,12.34,134,8.3,"2023-02-06 23:01:30",1.7,"2023-02-06 23:33:00",0.002,0
"2023-02-07 01:00:00",23507,63.33,"2023-02-07 00:43:00",12.71,0.069,"2023-02-07 00:57:30",0,"2023-02-07 00:00:30",924,19.91,20.22,"2023-02-07 00:00:30",19.59,"2023-02-07 00:59:00",97.1,98,"2023-02-07 00:20:00",95.9,"2023-02-07 00:00:30",20.6,20.81,"2023-02-07 00:03:30",20.35,"2023-02-07 00:56:30",24.79,25.03,"2023-02-07 00:02:00",24.6,"2023-02-07 00:43:30",27.66,27.88,"2023-02-07 00:09:00",27.42,"2023-02-07 00:58:30",28.76,28.88,"2023-02-07 00:17:00",28.63,"2023-02-07 00:49:00",29.36,29.45,"2023-02-07 00:09:00",29.23,"2023-02-07 01:00:00",28.82,28.9,"2023-02-07 00:54:30",28.79,"2023-02-07 00:00:30",8.7,8.72,"2023-02-07 00:11:30",8.68,"2023-02-07 00:47:30",8.52,8.54,"2023-02-07 00:59:00",8.49,"2023-02-07 00:05:30",2.19,2.194,"2023-02-07 00:02:00",2.185,"2023-02-07 00:57:30",2.181,2.184,"2023-02-07 00:34:30",2.178,"2023-02-07 00:09:30",2.448,2.454,"2023-02-07 00:13:30",2.443,"2023-02-07 00:56:30",2.623,2.625,"2023-02-07 00:07:30",2.619,"2023-02-07 00:49:30",0.0006896139,0,1.816,135.7,31.78,168,4.6,"2023-02-07 00:04:30",0.3,"2023-02-07 00:42:00",2.978,122.7,24.79,127,7.5,"2023-02-07 00:10:00",0.3,"2023-02-07 00:24:30",-0.001,0
"2023-02-07 02:00:00",23508,63.43,"2023-02-07 01:00:30",12.68,0.071,"2023-02-07 01:00:30",0,"2023-02-07 01:00:30",923,19.27,19.59,"2023-02-07 01:00:30",19.01,"2023-02-07 01:47:30",97.6,99.1,"2023-02-07 01:53:00",96.2,"2023-02-07 01:02:30",20.25,20.42,"2023-02-07 01:00:30",19.97,"2023-02-07 01:56:30",24.35,24.62,"2023-02-07 01:04:30",24.16,"2023-02-07 01:58:00",27.32,27.52,"2023-02-07 01:01:00",27.14,"2023-02-07 01:58:30",28.6,28.65,"2023-02-07 01:01:00",28.45,"2023-02-07 01:58:30",29.25,29.4,"2023-02-07 01:11:00",29.07,"2023-02-07 01:50:00",28.81,28.87,"2023-02-07 01:36:00",28.79,"2023-02-07 01:01:00",8.67,8.7,"2023-02-07 01:02:00",8.65,"2023-02-07 01:47:30",8.57,8.59,"2023-02-07 01:53:00",8.54,"2023-02-07 01:00:30",2.189,2.194,"2023-02-07 01:30:00",2.185,"2023-02-07 01:25:00",2.177,2.18,"2023-02-07 01:00:30",2.173,"2023-02-07 01:33:30",2.449,2.457,"2023-02-07 01:20:00",2.441,"2023-02-07 01:10:00",2.623,2.625,"2023-02-07 01:05:00",2.621,"2023-02-07 01:10:30",0.0007393206,0,1.04,158,40.81,159,2.5,"2023-02-07 01:56:00",0,"2023-02-07 01:20:00",1.763,142.6,38.76,152,5.6,"2023-02-07 01:00:30",0,"2023-02-07 01:20:30",-0.003,0
"2023-02-07 03:00:00",23509,63.38,"2023-02-07 03:00:00",12.66,0.066,"2023-02-07 02:36:00",0,"2023-02-07 02:00:30",923,19.09,19.26,"2023-02-07 02:54:30",18.99,"2023-02-07 02:18:00",99.4,100,"2023-02-07 02:34:30",98.3,"2023-02-07 02:03:00",19.98,20.04,"2023-02-07 02:01:00",19.86,"2023-02-07 02:54:00",23.96,24.21,"2023-02-07 02:02:00",23.78,"2023-02-07 02:41:00",26.97,27.2,"2023-02-07 02:00:30",26.77,"2023-02-07 02:44:00",28.39,28.56,"2023-02-07 02:01:30",28.22,"2023-02-07 02:54:30",29.16,29.25,"2023-02-07 02:19:00",29.04,"2023-02-07 02:45:00",28.8,28.87,"2023-02-07 02:48:30",28.76,"2023-02-07 02:37:00",8.64,8.66,"2023-02-07 02:01:00",8.62,"2023-02-07 02:54:00",8.62,8.64,"2023-02-07 02:58:30",8.58,"2023-02-07 02:05:30",2.19,2.194,"2023-02-07 02:14:30",2.186,"2023-02-07 02:02:00",2.175,2.179,"2023-02-07 02:05:00",2.172,"2023-02-07 02:36:00",2.447,2.453,"2023-02-07 02:01:30",2.441,"2023-02-07 02:42:30",2.622,2.625,"2023-02-07 02:05:00",2.619,"2023-02-07 02:37:00",0.000615777,0,1.893,145.7,18.9,117,5.1,"2023-02-07 02:41:00",0.4,"2023-02-07 02:42:30",2.926,135,14.99,125,5,"2023-02-07 02:49:00",1.2,"2023-02-07 02:02:30",-0.003,0
"2023-02-07 04:00:00",23510,62.74,"2023-02-07 03:50:30",12.63,0.062,"2023-02-07 03:37:00",0,"2023-02-07 03:00:30",923,19.15,19.32,"2023-02-07 03:24:30",18.91,"2023-02-07 04:00:00",99.4,100,"2023-02-07 03:04:30",98.8,"2023-02-07 03:48:30",19.86,20.02,"2023-02-07 03:07:00",19.76,"2023-02-07 03:40:00",23.64,23.88,"2023-02-07 03:01:30",23.43,"2023-02-07 03:59:30",26.67,26.86,"2023-02-07 03:09:30",26.45,"2023-02-07 03:57:30",28.19,28.26,"2023-02-07 03:11:00",28.02,"2023-02-07 03:53:00",29.05,29.21,"2023-02-07 03:02:00",28.89,"2023-02-07 03:56:00",28.79,28.83,"2023-02-07 03:32:30",28.71,"2023-02-07 03:53:30",8.61,8.63,"2023-02-07 03:08:30",8.6,"2023-02-07 04:00:00",8.66,8.69,"2023-02-07 03:59:00",8.63,"2023-02-07 03:01:30",2.189,2.195,"2023-02-07 03:30:00",2.186,"2023-02-07 03:13:00",2.173,2.177,"2023-02-07 03:00:30",2.17,"2023-02-07 03:22:30",2.448,2.456,"2023-02-07 03:31:00",2.443,"2023-02-07 03:00:30",2.621,2.624,"2023-02-07 03:01:30",2.619,"2023-02-07 03:06:00",0.0005508748,0,1.21,148.9,28.02,235,3,"2023-02-07 03:20:30",0,"2023-02-07 03:47:30",1.988,134.9,22.42,121,4.4,"2023-02-07 03:03:00",0,"2023-02-07 03:47:30",-0.004,0
"2023-02-07 05:00:00",23511,62.78,"2023-02-07 05:00:00",12.62,0.055,"2023-02-07 04:37:30",0,"2023-02-07 04:00:30",924,18.78,19.09,"2023-02-07 04:55:30",18.48,"2023-02-07 04:32:00",99.7,100,"2023-02-07 04:19:30",98.8,"2023-02-07 04:02:30",19.79,19.97,"2023-02-07 04:59:30",19.64,"2023-02-07 04:24:00",23.37,23.51,"2023-02-07 04:12:00",23.18,"2023-02-07 04:51:00",26.37,26.53,"2023-02-07 04:01:30",26.17,"2023-02-07 04:49:30",27.99,28.1,"2023-02-07 04:00:30",27.83,"2023-02-07 04:58:30",28.95,29.03,"2023-02-07 04:01:00",28.82,"2023-02-07 04:05:30",28.75,28.83,"2023-02-07 04:00:30",28.64,"2023-02-07 04:58:00",8.59,8.6,"2023-02-07 04:00:30",8.57,"2023-02-07 04:38:00",8.7,8.72,"2023-02-07 04:57:30",8.67,"2023-02-07 04:02:00",2.19,2.194,"2023-02-07 04:40:30",2.186,"2023-02-07 04:29:30",2.171,2.174,"2023-02-07 04:00:30",2.165,"2023-02-07 04:27:30",2.446,2.454,"2023-02-07 04:04:30",2.44,"2023-02-07 04:53:00",2.621,2.625,"2023-02-07 04:46:00",2.618,"2023-02-07 04:12:30",0.0005025831,0,0.969,145.5,27.33,139,3.7,"2023-02-07 04:51:00",0,"2023-02-07 04:10:00",1.719,136.2,22.54,133,4.4,"2023-02-07 04:53:00",0,"2023-02-07 04:25:00",-0.004,0
"2023-02-07 06:00:00",23512,62.07,"2023-02-07 05:55:00",12.61,0.372,"2023-02-07 05:00:30",0,"2023-02-07 05:38:00",925,19.13,19.26,"2023-02-07 05:25:00",19.01,"2023-02-07 05:44:00",100,100,"2023-02-07 05:04:30",99.8,"2023-02-07 05:49:00",19.99,20.04,"2023-02-07 05:09:00",19.86,"2023-02-07 05:06:30",23.14,23.28,"2023-02-07 05:07:30",22.97,"2023-02-07 05:48:00",26.09,26.25,"2023-02-07 05:01:30",25.99,"2023-02-07 05:32:30",27.81,27.92,"2023-02-07 05:02:00",27.64,"2023-02-07 06:00:00",28.87,29.03,"2023-02-07 05:03:30",28.68,"2023-02-07 05:52:30",28.64,28.76,"2023-02-07 05:01:00",28.59,"2023-02-07 05:23:30",8.56,8.58,"2023-02-07 05:00:30",8.55,"2023-02-07 05:50:30",8.73,8.76,"2023-02-07 05:51:00",8.71,"2023-02-07 05:03:30",2.192,2.196,"2023-02-07 05:21:00",2.187,"2023-02-07 05:11:30",2.169,2.173,"2023-02-07 05:03:00",2.164,"2023-02-07 05:31:00",2.443,2.449,"2023-02-07 05:00:30",2.436,"2023-02-07 05:10:00",2.622,2.625,"2023-02-07 05:06:00",2.619,"2023-02-07 05:08:00",0.2358107,0,2.019,145.6,15.98,130,4.5,"2023-02-07 05:57:00",0.6,"2023-02-07 05:05:00",3.126,139.9,13.09,140,7,"2023-02-07 06:00:00",1.3,"2023-02-07 05:02:00",0.013,0
"2023-02-07 07:00:00",23513,60.78,"2023-02-07 07:00:00",12.68,12.8,"2023-02-07 06:00:30",0.003,"2023-02-07 06:31:30",926,19.23,19.65,"2023-02-07 06:59:00",19.08,"2023-02-07 06:15:00",99.7,100,"2023-02-07 06:01:30",98.1,"2023-02-07 07:00:00",20.31,20.83,"2023-02-07 06:58:00",19.98,"2023-02-07 06:03:00",23.04,23.12,"2023-02-07 06:07:00",22.95,"2023-02-07 06:30:00",25.88,26.05,"2023-02-07 06:01:30",25.77,"2023-02-07 06:55:00",27.59,27.71,"2023-02-07 06:02:00",27.4,"2023-02-07 06:47:30",28.73,28.82,"2023-02-07 06:15:30",28.58,"2023-02-07 06:56:00",28.6,28.66,"2023-02-07 06:32:00",28.56,"2023-02-07 06:57:30",8.54,8.56,"2023-02-07 06:01:00",8.52,"2023-02-07 06:58:00",8.76,8.78,"2023-02-07 06:59:00",8.75,"2023-02-07 06:02:00",2.192,2.195,"2023-02-07 06:23:30",2.189,"2023-02-07 06:02:30",2.167,2.17,"2023-02-07 06:03:00",2.163,"2023-02-07 06:35:30",2.442,2.449,"2023-02-07 06:59:30",2.436,"2023-02-07 06:33:00",2.621,2.624,"2023-02-07 06:32:00",2.616,"2023-02-07 06:53:00",2.300926,0,2.224,145.4,16.77,180,4.7,"2023-02-07 06:15:30",0,"2023-02-07 06:36:00",3.603,140.8,12.7,126,6.4,"2023-02-07 06:03:30",1.8,"2023-02-07 06:27:00",0.345,0.138
"2023-02-07 08:00:00",23514,56.33,"2023-02-07 08:00:00",13.43,14.52,"2023-02-07 07:14:00",0.262,"2023-02-07 07:55:00",926,20.16,21.32,"2023-02-07 07:59:30",19.56,"2023-02-07 07:02:30",93.3,98.4,"2023-02-07 07:04:30",87.4,"2023-02-07 08:00:00",21.73,22.73,"2023-02-07 07:59:30",20.75,"2023-02-07 07:01:30",23.09,23.3,"2023-02-07 07:57:30",22.95,"2023-02-07 07:40:00",25.66,25.84,"2023-02-07 07:00:30",25.59,"2023-02-07 07:58:00",27.42,27.54,"2023-02-07 07:09:30",27.23,"2023-02-07 07:59:00",28.59,28.75,"2023-02-07 07:00:30",28.44,"2023-02-07 07:54:30",28.58,28.64,"2023-02-07 07:16:30",28.45,"2023-02-07 07:59:00",8.51,8.54,"2023-02-07 07:03:30",8.48,"2023-02-07 07:57:30",8.79,8.8,"2023-02-07 07:44:30",8.77,"2023-02-07 07:02:30",2.195,2.197,"2023-02-07 07:04:00",2.192,"2023-02-07 07:03:00",2.165,2.169,"2023-02-07 07:04:00",2.16,"2023-02-07 07:37:30",2.441,2.448,"2023-02-07 07:11:30",2.436,"2023-02-07 07:02:00",2.619,2.622,"2023-02-07 07:48:30",2.616,"2023-02-07 07:11:00",5.367541,0,3.25,137.8,16.44,144,6.7,"2023-02-07 07:52:00",1.2,"2023-02-07 07:17:30",5.113,132.5,11.7,142,8.6,"2023-02-07 07:39:30",1.1,"2023-02-07 07:08:00",0.848,0.927
"2023-02-07 09:00:00",23515,49.6,"2023-02-07 08:45:30",13.54,17.52,"2023-02-07 08:12:30",0.156,"2023-02-07 08:50:30",927,22.21,23.11,"2023-02-07 08:58:30",21.25,"2023-02-07 08:00:30",81.3,86.9,"2023-02-07 08:06:00",75.32,"2023-02-07 08:59:30",24.45,25.97,"2023-02-07 08:59:30",22.71,"2023-02-07 08:00:30",23.51,23.86,"2023-02-07 08:56:30",23.16,"2023-02-07 08:05:30",25.59,25.64,"2023-02-07 08:00:30",25.49,"2023-02-07 08:54:00",27.24,27.38,"2023-02-07 08:01:00",27.14,"2023-02-07 08:59:00",28.51,28.61,"2023-02-07 08:03:30",28.34,"2023-02-07 08:38:30",28.44,28.61,"2023-02-07 08:08:30",28.38,"2023-02-07 08:16:30",8.43,8.49,"2023-02-07 08:01:00",8.36,"2023-02-07 08:59:00",8.78,8.8,"2023-02-07 08:01:00",8.76,"2023-02-07 08:53:00",2.196,2.201,"2023-02-07 08:51:30",2.194,"2023-02-07 08:01:30",2.163,2.167,"2023-02-07 08:03:00",2.159,"2023-02-07 08:39:00",2.438,2.444,"2023-02-07 08:14:30",2.432,"2023-02-07 08:29:00",2.62,2.622,"2023-02-07 08:12:30",2.615,"2023-02-07 08:00:30",9.827563,0,3.472,131,18.8,119,6.1,"2023-02-07 08:39:30",0.9,"2023-02-07 08:12:00",5.338,128.6,13.15,115,9.4,"2023-02-07 08:38:30",2.7,"2023-02-07 08:51:30",1.657,1.818
"2023-02-07 10:00:00",23516,48.5,"2023-02-07 09:24:30",13.5,17.78,"2023-02-07 09:30:00",0.133,"2023-02-07 10:00:00",927,24.16,25.1,"2023-02-07 09:55:00",23,"2023-02-07 09:00:30",69.45,77.56,"2023-02-07 09:05:00",61.24,"2023-02-07 09:58:00",28.23,30.18,"2023-02-07 09:59:30",25.98,"2023-02-07 09:00:30",24.45,25.17,"2023-02-07 09:59:30",23.78,"2023-02-07 09:00:30",25.62,25.67,"2023-02-07 09:58:00",25.51,"2023-02-07 09:07:00",27.06,27.21,"2023-02-07 09:01:00",27,"2023-02-07 09:27:00",28.35,28.48,"2023-02-07 09:01:00",28.23,"2023-02-07 09:52:00",28.39,28.44,"2023-02-07 09:08:00",28.36,"2023-02-07 09:48:00",8.25,8.61,"2023-02-07 09:07:30",8.09,"2023-02-07 09:59:00",8.71,8.76,"2023-02-07 09:02:00",8.65,"2023-02-07 10:00:00",2.2,2.205,"2023-02-07 09:54:30",2.196,"2023-02-07 09:01:00",2.162,2.167,"2023-02-07 09:11:00",2.158,"2023-02-07 09:02:00",2.438,2.444,"2023-02-07 09:01:00",2.432,"2023-02-07 09:57:00",2.619,2.621,"2023-02-07 09:01:00",2.615,"2023-02-07 09:53:00",9.880741,0,3.636,134.4,19.3,128,6.9,"2023-02-07 09:39:00",0.9,"2023-02-07 09:12:00",5.643,132.3,18.5,92,8.7,"2023-02-07 09:56:30",2.7,"2023-02-07 09:38:00",1.751,2.608
"2023-02-07 11:00:00",23517,48.86,"2023-02-07 10:27:00",13.47,18.81,"2023-02-07 10:30:00",0.117,"2023-02-07 10:47:00",926,26.02,27.04,"2023-02-07 10:58:00",24.85,"2023-02-07 10:00:30",59.02,63.97,"2023-02-07 10:01:00",55.24,"2023-02-07 10:54:00",32,33.99,"2023-02-07 11:00:00",30.18,"2023-02-07 10:00:30",25.93,26.87,"2023-02-07 11:00:00",25.12,"2023-02-07 10:01:30",25.88,26.05,"2023-02-07 10:43:00",25.62,"2023-02-07 10:03:30",27.04,27.1,"2023-02-07 10:44:30",26.97,"2023-02-07 10:29:00",28.25,28.4,"2023-02-07 10:04:00",28.1,"2023-02-07 10:46:30",28.32,28.44,"2023-02-07 10:12:30",28.18,"2023-02-07 10:55:30",7.847,8.25,"2023-02-07 10:11:30",7.582,"2023-02-07 11:00:00",8.56,8.65,"2023-02-07 10:00:30",8.46,"2023-02-07 10:59:30",2.206,2.211,"2023-02-07 10:56:00",2.202,"2023-02-07 10:06:30",2.159,2.162,"2023-02-07 10:00:30",2.154,"2023-02-07 10:49:00",2.436,2.444,"2023-02-07 10:44:00",2.428,"2023-02-07 10:33:30",2.618,2.624,"2023-02-07 10:59:30",2.613,"2023-02-07 10:33:00",14.96009,0,3.695,134.9,25.24,142,7.6,"2023-02-07 10:37:30",1.2,"2023-02-07 10:04:30",6.015,129.6,18.75,129,9.6,"2023-02-07 10:19:30",0.6,"2023-02-07 10:52:30",2.753,3.209
"2023-02-07 12:00:00",23518,49.6,"2023-02-07 11:09:30",13.47,18.3,"2023-02-07 11:39:30",0.119,"2023-02-07 11:45:30",926,27.38,28.09,"2023-02-07 11:57:30",26.5,"2023-02-07 11:08:30",51.63,57.6,"2023-02-07 11:01:00",44.57,"2023-02-07 12:00:00",35.16,36.19,"2023-02-07 11:58:00",33.99,"2023-02-07 11:00:30",27.69,28.59,"2023-02-07 11:59:30",26.78,"2023-02-07 11:00:30",26.38,26.72,"2023-02-07 11:59:30",26.03,"2023-02-07 11:00:30",27.03,27.11,"2023-02-07 11:13:30",26.89,"2023-02-07 11:09:30",28.12,28.25,"2023-02-07 11:05:00",28,"2023-02-07 11:26:30",28.21,28.32,"2023-02-07 11:04:00",28.18,"2023-02-07 11:07:30",7.283,7.579,"2023-02-07 11:01:00",6.972,"2023-02-07 12:00:00",8.34,8.45,"2023-02-07 11:00:30",8.22,"2023-02-07 12:00:00",2.215,2.221,"2023-02-07 11:55:00",2.209,"2023-02-07 11:07:00",2.158,2.162,"2023-02-07 11:38:00",2.154,"2023-02-07 11:39:30",2.436,2.441,"2023-02-07 11:01:30",2.432,"2023-02-07 11:21:00",2.62,2.622,"2023-02-07 11:05:00",2.615,"2023-02-07 11:55:30",22.49404,0,3.501,144.9,30.82,127,6.8,"2023-02-07 11:16:30",0,"2023-02-07 11:44:30",5.148,139.5,25.05,130,8.9,"2023-02-07 11:17:30",1,"2023-02-07 11:44:30",4.258,3.565
"2023-02-07 13:00:00",23519,51.97,"2023-02-07 12:00:30",13.47,18.9,"2023-02-07 12:36:00",0.11,"2023-02-07 12:40:00",925,28.29,28.84,"2023-02-07 12:28:00",27.8,"2023-02-07 12:01:30",44.61,47.55,"2023-02-07 12:07:30",41.39,"2023-02-07 12:57:30",36.61,37.3,"2023-02-07 12:36:30",35.58,"2023-02-07 12:59:00",29.44,30.22,"2023-02-07 12:56:00",28.57,"2023-02-07 12:01:00",27.11,27.59,"2023-02-07 13:00:00",26.75,"2023-02-07 12:03:30",27.04,27.21,"2023-02-07 13:00:00",27,"2023-02-07 12:06:30",28.1,28.19,"2023-02-07 12:56:30",28,"2023-02-07 12:39:30",28.19,28.26,"2023-02-07 12:50:30",28.15,"2023-02-07 12:44:30",6.66,6.967,"2023-02-07 12:00:30",6.401,"2023-02-07 12:59:30",8.09,8.22,"2023-02-07 12:00:30",7.967,"2023-02-07 12:59:00",2.226,2.235,"2023-02-07 13:00:00",2.218,"2023-02-07 12:01:00",2.161,2.165,"2023-02-07 12:53:00",2.155,"2023-02-07 12:02:30",2.433,2.438,"2023-02-07 12:07:30",2.427,"2023-02-07 12:24:00",2.617,2.619,"2023-02-07 12:00:30",2.613,"2023-02-07 12:20:30",19.71429,0,3.604,134.7,26.79,82,7.4,"2023-02-07 12:06:00",0.9,"2023-02-07 12:27:00",5.245,131.1,20.54,129,9.6,"2023-02-07 12:26:00",1.6,"2023-02-07 12:11:30",3.801,3.652
"2023-02-07 14:00:00",23520,51.53,"2023-02-07 14:00:00",13.44,19.73,"2023-02-07 13:25:30",0.104,"2023-02-07 13:36:30",924,29.05,29.76,"2023-02-07 13:45:00",28.3,"2023-02-07 13:10:00",40.95,44.42,"2023-02-07 13:12:30",37.21,"2023-02-07 13:59:30",35.69,36,"2023-02-07 13:31:30",35.38,"2023-02-07 13:41:00",30.66,31.05,"2023-02-07 13:57:00",30.22,"2023-02-07 13:00:30",27.93,28.39,"2023-02-07 13:59:30",27.54,"2023-02-07 13:03:00",27.24,27.44,"2023-02-07 13:57:30",27.04,"2023-02-07 13:01:00",28.1,28.17,"2023-02-07 13:02:30",27.97,"2023-02-07 13:36:30",28.17,28.24,"2023-02-07 13:01:00",28.05,"2023-02-07 13:52:30",6.156,6.396,"2023-02-07 13:00:30",5.951,"2023-02-07 13:59:30",7.844,7.967,"2023-02-07 13:00:30",7.725,"2023-02-07 13:59:30",2.241,2.25,"2023-02-07 13:52:30",2.232,"2023-02-07 13:01:00",2.162,2.167,"2023-02-07 13:47:30",2.157,"2023-02-07 13:17:00",2.431,2.436,"2023-02-07 13:02:00",2.425,"2023-02-07 13:25:00",2.617,2.621,"2023-02-07 13:47:30",2.613,"2023-02-07 13:55:30",20.32262,0,3.657,135.3,24.35,167,6.4,"2023-02-07 13:02:30",0.9,"2023-02-07 13:31:30",5.664,132.6,18.84,169,9,"2023-02-07 13:44:30",2.2,"2023-02-07 13:15:30",3.969,3.444
"2023-02-07 15:00:00",23521,51.41,"2023-02-07 14:08:30",13.44,18.62,"2023-02-07 14:07:00",0.111,"2023-02-07 14:00:30",924,29.62,30.16,"2023-02-07 14:53:30",29.12,"2023-02-07 14:14:00",38.15,41.5,"2023-02-07 14:14:30",34.92,"2023-02-07 14:40:00",35.52,35.78,"2023-02-07 14:28:00",34.97,"2023-02-07 14:58:30",31.27,31.46,"2023-02-07 14:42:00",31.03,"2023-02-07 14:00:30",28.64,28.98,"2023-02-07 14:57:00",28.33,"2023-02-07 14:07:30",27.5,27.69,"2023-02-07 14:46:30",27.35,"2023-02-07 14:01:00",28.09,28.19,"2023-02-07 14:53:30",27.97,"2023-02-07 14:40:00",28.08,28.18,"2023-02-07 14:13:30",27.97,"2023-02-07 14:33:00",5.766,5.948,"2023-02-07 14:00:30",5.598,"2023-02-07 15:00:00",7.623,7.722,"2023-02-07 14:00:30",7.526,"2023-02-07 15:00:00",2.256,2.264,"2023-02-07 14:49:30",2.246,"2023-02-07 14:02:30",2.164,2.168,"2023-02-07 14:25:30",2.159,"2023-02-07 14:01:30",2.432,2.436,"2023-02-07 14:05:00",2.425,"2023-02-07 14:01:00",2.619,2.624,"2023-02-07 14:39:00",2.615,"2023-02-07 14:02:00",17.34435,0,3.631,141.2,22.71,143,7.3,"2023-02-07 14:12:30",1.3,"2023-02-07 14:44:30",5.616,140.4,20.54,138,9,"2023-02-07 14:11:00",2.2,"2023-02-07 14:04:00",3.439,2.968
"2023-02-07 16:00:00",23522,51.56,"2023-02-07 15:17:30",13.43,16.38,"2023-02-07 15:46:00",0.112,"2023-02-07 15:00:30",923,28.9,29.7,"2023-02-07 15:02:30",27.91,"2023-02-07 15:48:00",39.73,43.32,"2023-02-07 15:46:00",36.49,"2023-02-07 15:02:30",33.26,34.99,"2023-02-07 15:03:00",31.21,"2023-02-07 15:58:00",31.47,31.57,"2023-02-07 15:22:00",31.31,"2023-02-07 15:58:00",29.19,29.41,"2023-02-07 15:49:00",28.95,"2023-02-07 15:00:30",27.83,28.04,"2023-02-07 15:56:30",27.61,"2023-02-07 15:01:30",28.11,28.19,"2023-02-07 15:04:30",28,"2023-02-07 15:03:00",28.01,28.12,"2023-02-07 15:26:00",27.95,"2023-02-07 15:44:30",5.458,5.594,"2023-02-07 15:00:30",5.335,"2023-02-07 16:00:00",7.447,7.526,"2023-02-07 15:00:30",7.377,"2023-02-07 16:00:00",2.269,2.277,"2023-02-07 15:56:00",2.261,"2023-02-07 15:00:30",2.167,2.172,"2023-02-07 15:44:30",2.163,"2023-02-07 15:13:30",2.433,2.438,"2023-02-07 15:52:30",2.428,"2023-02-07 15:02:30",2.621,2.624,"2023-02-07 15:08:30",2.618,"2023-02-07 15:02:00",8.053613,0,3.109,140.6,25.68,195,6.2,"2023-02-07 15:26:30",1.3,"2023-02-07 15:21:30",4.757,136.9,22.01,181,9,"2023-02-07 15:26:00",1.9,"2023-02-07 15:23:30",1.632,2.259
"2023-02-07 17:00:00",23523,55.34,"2023-02-07 16:13:30",13.18,13.31,"2023-02-07 16:59:30",0,"2023-02-07 16:37:30",924,27.55,29.09,"2023-02-07 16:00:30",26.66,"2023-02-07 16:54:00",43.92,46.11,"2023-02-07 16:49:00",40.13,"2023-02-07 16:08:00",29.7,31.2,"2023-02-07 16:00:30",28.22,"2023-02-07 17:00:00",30.88,31.29,"2023-02-07 16:01:00",30.43,"2023-02-07 16:55:00",29.54,29.62,"2023-02-07 16:52:30",29.37,"2023-02-07 16:01:30",28.13,28.27,"2023-02-07 16:59:00",27.99,"2023-02-07 16:01:00",28.21,28.4,"2023-02-07 16:59:30",28.02,"2023-02-07 16:02:00",28,28.13,"2023-02-07 16:47:30",27.97,"2023-02-07 16:00:30",5.243,5.338,"2023-02-07 16:01:30",5.162,"2023-02-07 17:00:00",7.312,7.373,"2023-02-07 16:00:30",7.254,"2023-02-07 16:58:30",2.28,2.287,"2023-02-07 16:54:00",2.274,"2023-02-07 16:02:00",2.17,2.174,"2023-02-07 17:00:00",2.167,"2023-02-07 16:00:30",2.435,2.441,"2023-02-07 16:05:30",2.428,"2023-02-07 16:03:30",2.622,2.624,"2023-02-07 16:03:00",2.618,"2023-02-07 16:16:30",1.857131,0,2.887,129.2,21.64,152,6,"2023-02-07 16:24:00",0.8,"2023-02-07 16:29:00",4.52,126,15.82,124,8.6,"2023-02-07 16:57:30",1.4,"2023-02-07 16:27:30",0.405,1.388
"2023-02-07 18:00:00",23524,58.91,"2023-02-07 17:00:30",12.99,10.11,"2023-02-07 18:00:00",0,"2023-02-07 17:52:00",924,25.81,26.69,"2023-02-07 17:10:30",24.57,"2023-02-07 18:00:00",47.54,50.44,"2023-02-07 17:44:30",44.35,"2023-02-07 17:09:00",27.26,28.24,"2023-02-07 17:01:30",26.21,"2023-02-07 17:59:30",29.85,30.43,"2023-02-07 17:01:00",29.35,"2023-02-07 17:59:00",29.57,29.63,"2023-02-07 17:08:30",29.56,"2023-02-07 17:01:30",28.39,28.5,"2023-02-07 17:56:00",28.22,"2023-02-07 17:00:30",28.32,28.51,"2023-02-07 17:57:30",28.17,"2023-02-07 17:40:30",28.03,28.13,"2023-02-07 17:50:00",27.97,"2023-02-07 17:02:00",5.089,5.159,"2023-02-07 17:00:30",5.019,"2023-02-07 18:00:00",7.204,7.264,"2023-02-07 17:02:30",7.152,"2023-02-07 17:59:00",2.289,2.291,"2023-02-07 17:23:30",2.286,"2023-02-07 17:01:00",2.174,2.177,"2023-02-07 17:16:30",2.17,"2023-02-07 17:26:00",2.436,2.444,"2023-02-07 17:58:00",2.43,"2023-02-07 17:03:30",2.622,2.625,"2023-02-07 17:31:00",2.616,"2023-02-07 17:58:00",0.6608451,0,2.384,139.3,16.1,135,5.2,"2023-02-07 17:02:30",0.7,"2023-02-07 17:41:30",4.007,136.4,11.68,145,6.2,"2023-02-07 17:09:00",2,"2023-02-07 17:44:30",0.148,0.481
"2023-02-07 19:00:00",23525,61.46,"2023-02-07 18:00:30",12.86,0.056,"2023-02-07 18:59:30",0,"2023-02-07 18:00:30",925,23.17,24.5,"2023-02-07 18:00:30",21.71,"2023-02-07 18:59:30",50.46,55.89,"2023-02-07 19:00:00",46.75,"2023-02-07 18:03:30",25.21,26.28,"2023-02-07 18:00:30",24.31,"2023-02-07 18:57:30",28.78,29.37,"2023-02-07 18:00:30",28.23,"2023-02-07 18:59:30",29.42,29.61,"2023-02-07 18:04:00",29.17,"2023-02-07 18:57:30",28.61,28.67,"2023-02-07 18:14:00",28.45,"2023-02-07 18:01:30",28.49,28.61,"2023-02-07 18:21:30",28.27,"2023-02-07 18:13:00",28.08,28.18,"2023-02-07 18:55:00",27.97,"2023-02-07 18:05:30",4.965,5.022,"2023-02-07 18:02:00",4.911,"2023-02-07 18:59:30",7.11,7.158,"2023-02-07 18:00:30",7.065,"2023-02-07 18:58:00",2.292,2.297,"2023-02-07 18:56:30",2.286,"2023-02-07 18:14:00",2.176,2.179,"2023-02-07 19:00:00",2.172,"2023-02-07 18:05:30",2.437,2.444,"2023-02-07 18:00:30",2.43,"2023-02-07 18:09:00",2.623,2.627,"2023-02-07 18:09:30",2.619,"2023-02-07 18:21:00",0.005214924,0,1.834,135.9,13.67,132,4.3,"2023-02-07 18:02:00",0.6,"2023-02-07 18:44:30",3.308,132.8,8.06,137,5.3,"2023-02-07 18:09:00",2,"2023-02-07 18:44:00",0.021,0.013
"2023-02-07 20:00:00",23526,64.93,"2023-02-07 19:00:30",12.83,0.051,"2023-02-07 19:45:30",0,"2023-02-07 19:00:30",925,20.99,21.72,"2023-02-07 19:00:30",20.48,"2023-02-07 20:00:00",59.67,64.81,"2023-02-07 19:59:30",55.76,"2023-02-07 19:00:30",23.52,24.33,"2023-02-07 19:00:30",22.89,"2023-02-07 19:59:30",27.77,28.26,"2023-02-07 19:05:30",27.28,"2023-02-07 20:00:00",29.1,29.25,"2023-02-07 19:26:30",28.9,"2023-02-07 19:58:30",28.63,28.66,"2023-02-07 19:56:00",28.63,"2023-02-07 19:00:30",28.54,28.67,"2023-02-07 19:44:00",28.41,"2023-02-07 19:20:30",28.16,28.24,"2023-02-07 19:33:30",28.08,"2023-02-07 19:01:00",4.872,4.914,"2023-02-07 19:03:00",4.829,"2023-02-07 20:00:00",7.02,7.071,"2023-02-07 19:00:30",6.97,"2023-02-07 19:58:00",2.294,2.297,"2023-02-07 19:02:30",2.289,"2023-02-07 19:29:30",2.18,2.182,"2023-02-07 19:40:30",2.177,"2023-02-07 19:02:30",2.44,2.446,"2023-02-07 19:40:30",2.435,"2023-02-07 19:03:30",2.622,2.625,"2023-02-07 19:17:30",2.619,"2023-02-07 19:00:30",0.0008990916,0,1.475,133.6,12.41,175,2.6,"2023-02-07 19:47:30",0.8,"2023-02-07 19:07:30",2.893,124.7,6.782,122,4.2,"2023-02-07 19:51:00",1.9,"2023-02-07 19:14:00",0.005,0
"2023-02-07 21:00:00",23527,66.33,"2023-02-07 20:58:30",12.81,0.051,"2023-02-07 20:17:30",0,"2023-02-07 20:00:30",926,20.42,20.61,"2023-02-07 20:25:00",20.08,"2023-02-07 21:00:00",72.2,78.89,"2023-02-07 21:00:00",64.55,"2023-02-07 20:00:30",22.38,22.86,"2023-02-07 20:00:30",21.95,"2023-02-07 20:56:00",26.87,27.3,"2023-02-07 20:00:30",26.4,"2023-02-07 21:00:00",28.69,28.95,"2023-02-07 20:00:30",28.35,"2023-02-07 20:59:30",28.64,28.67,"2023-02-07 20:40:00",28.63,"2023-02-07 20:00:30",28.7,28.8,"2023-02-07 21:00:00",28.55,"2023-02-07 20:13:00",28.18,28.24,"2023-02-07 20:25:00",28.13,"2023-02-07 20:12:00",4.801,4.836,"2023-02-07 20:01:00",4.773,"2023-02-07 20:53:00",6.934,6.979,"2023-02-07 20:01:30",6.894,"2023-02-07 20:55:30",2.293,2.297,"2023-02-07 20:32:00",2.288,"2023-02-07 20:20:30",2.181,2.182,"2023-02-07 20:00:30",2.178,"2023-02-07 20:58:00",2.439,2.446,"2023-02-07 20:03:30",2.433,"2023-02-07 20:23:30",2.623,2.627,"2023-02-07 20:49:00",2.621,"2023-02-07 20:00:30",0.001158676,0,1.871,139,12.96,155,4.6,"2023-02-07 20:23:30",0.6,"2023-02-07 20:58:00",3.384,132.4,8.11,131,5.5,"2023-02-07 20:23:30",2.1,"2023-02-07 20:07:30",0.003,0
"2023-02-07 22:00:00",23528,66.32,"2023-02-07 21:03:30",12.79,0.052,"2023-02-07 21:02:00",0,"2023-02-07 21:00:30",926,19.58,20.09,"2023-02-07 21:00:30",19.26,"2023-02-07 22:00:00",83.7,88.9,"2023-02-07 22:00:00",78.24,"2023-02-07 21:00:30",21.67,21.96,"2023-02-07 21:06:00",21.34,"2023-02-07 21:59:00",26.08,26.49,"2023-02-07 21:01:30",25.71,"2023-02-07 22:00:00",28.25,28.45,"2023-02-07 21:05:30",27.98,"2023-02-07 21:54:30",28.63,28.67,"2023-02-07 21:04:30",28.55,"2023-02-07 21:59:00",28.72,28.82,"2023-02-07 21:18:30",28.59,"2023-02-07 21:03:00",28.19,28.26,"2023-02-07 21:30:00",28.18,"2023-02-07 21:00:30",4.749,4.778,"2023-02-07 21:00:30",4.726,"2023-02-07 21:52:00",6.86,6.894,"2023-02-07 21:00:30",6.822,"2023-02-07 21:57:30",2.291,2.296,"2023-02-07 21:26:30",2.287,"2023-02-07 21:41:30",2.179,2.18,"2023-02-07 21:00:30",2.175,"2023-02-07 21:36:00",2.44,2.444,"2023-02-07 21:06:00",2.436,"2023-02-07 21:01:00",2.626,2.628,"2023-02-07 21:45:30",2.622,"2023-02-07 21:08:30",0.001251658,0,1.55,124.2,15.94,132,2.7,"2023-02-07 21:00:30",0.4,"2023-02-07 21:38:30",2.757,115,10.92,123,4.5,"2023-02-07 21:47:00",1.1,"2023-02-07 21:18:30",-0.009,0
"2023-02-07 23:00:00",23529,66.62,"2023-02-07 22:33:30",12.78,0.06,"2023-02-07 22:14:30",0,"2023-02-07 22:00:30",925,18.8,19.37,"2023-02-07 22:00:30",18.38,"2023-02-07 22:48:00",91.7,93.9,"2023-02-07 22:50:00",88.4,"2023-02-07 22:00:30",21.05,21.37,"2023-02-07 22:04:00",20.67,"2023-02-07 22:59:30",25.41,25.77,"2023-02-07 22:02:00",25.07,"2023-02-07 22:58:30",27.82,28.08,"2023-02-07 22:03:00",27.6,"2023-02-07 22:48:30",28.47,28.61,"2023-02-07 22:02:00",28.4,"2023-02-07 22:57:00",28.74,28.82,"2023-02-07 22:02:00",28.62,"2023-02-07 22:32:00",28.19,28.26,"2023-02-07 22:12:00",28.18,"2023-02-07 22:01:00",4.706,4.733,"2023-02-07 22:00:30",4.679,"2023-02-07 22:57:30",6.794,6.828,"2023-02-07 22:00:30",6.759,"2023-02-07 22:58:00",2.288,2.292,"2023-02-07 22:05:00",2.284,"2023-02-07 22:40:00",2.18,2.183,"2023-02-07 22:17:00",2.177,"2023-02-07 22:02:30",2.441,2.446,"2023-02-07 22:39:00",2.436,"2023-02-07 22:14:30",2.628,2.63,"2023-02-07 22:31:30",2.622,"2023-02-07 22:00:30",0.001159623,0,2.178,143.5,13.95,134,4.1,"2023-02-07 22:58:00",0.8,"2023-02-07 22:02:00",3.817,133.6,7.654,128,6.6,"2023-02-07 22:59:00",2.3,"2023-02-07 22:32:30",-0.011,0
"2023-02-08 00:00:00",23530,66.44,"2023-02-07 23:51:00",12.77,0.066,"2023-02-07 23:01:00",0,"2023-02-07 23:00:30",925,18.59,18.86,"2023-02-07 23:08:30",18.25,"2023-02-07 23:52:30",91.2,93,"2023-02-07 23:53:00",89.6,"2023-02-07 23:16:00",20.27,20.63,"2023-02-07 23:01:00",19.94,"2023-02-07 23:54:30",24.79,25.07,"2023-02-07 23:01:00",24.47,"2023-02-07 23:59:00",27.4,27.68,"2023-02-07 23:00:30",27.13,"2023-02-07 23:53:00",28.3,28.45,"2023-02-07 23:00:30",28.22,"2023-02-07 23:29:30",28.74,28.82,"2023-02-07 23:15:30",28.66,"2023-02-07 23:00:30",28.19,28.24,"2023-02-07 23:08:30",28.18,"2023-02-07 23:01:30",4.662,4.69,"2023-02-07 23:01:00",4.637,"2023-02-07 23:58:30",6.734,6.768,"2023-02-07 23:00:30",6.702,"2023-02-07 23:56:30",2.286,2.289,"2023-02-07 23:19:00",2.282,"2023-02-07 23:08:00",2.179,2.183,"2023-02-07 23:18:30",2.175,"2023-02-07 23:02:00",2.441,2.444,"2023-02-07 23:01:30",2.436,"2023-02-07 23:34:30",2.629,2.631,"2023-02-07 23:21:00",2.625,"2023-02-07 23:10:00",0.001095128,0,3.209,128.8,12.17,127,6.1,"2023-02-07 23:10:00",1,"2023-02-07 23:49:00",5.291,120.4,10.03,129,8.1,"2023-02-07 23:21:00",2.7,"2023-02-07 23:37:00",-0.005,0
"2023-02-08 01:00:00",23531,66.54,"2023-02-08 00:45:00",12.76,0.074,"2023-02-08 00:00:30",0,"2023-02-08 00:00:30",924,18.13,18.41,"2023-02-08 00:09:30",17.86,"2023-02-08 01:00:00",94.4,95.9,"2023-02-08 00:49:30",92,"2023-02-08 00:01:30",19.64,19.99,"2023-02-08 00:01:00",19.35,"2023-02-08 00:57:00",24.19,24.47,"2023-02-08 00:00:30",23.91,"2023-02-08 00:58:30",26.99,27.27,"2023-02-08 00:06:00",26.76,"2023-02-08 00:51:30",28.13,28.26,"2023-02-08 00:12:00",28.02,"2023-02-08 00:36:30",28.72,28.82,"2023-02-08 00:27:00",28.56,"2023-02-08 00:56:00",28.2,28.25,"2023-02-08 00:06:00",28.18,"2023-02-08 00:00:30",4.622,4.644,"2023-02-08 00:03:30",4.602,"2023-02-08 00:56:00",6.677,6.708,"2023-02-08 00:00:30",6.646,"2023-02-08 00:57:30",2.284,2.288,"2023-02-08 00:07:00",2.279,"2023-02-08 00:34:00",2.177,2.18,"2023-02-08 00:24:00",2.174,"2023-02-08 00:15:00",2.44,2.446,"2023-02-08 00:30:30",2.435,"2023-02-08 00:31:00",2.631,2.633,"2023-02-08 00:25:00",2.627,"2023-02-08 00:34:30",0.0008755934,0,3.607,134,13.07,128,6.9,"2023-02-08 00:47:30",1.6,"2023-02-08 00:36:30",5.481,125.1,9.74,131,9.2,"2023-02-08 00:50:30",2.8,"2023-02-08 00:02:30",-0.008,0
"2023-02-08 02:00:00",23532,66.58,"2023-02-08 01:03:30",12.73,0.077,"2023-02-08 01:29:30",0,"2023-02-08 01:00:30",924,17.67,17.86,"2023-02-08 01:00:30",17.4,"2023-02-08 02:00:00",95.5,96.8,"2023-02-08 01:50:00",94.1,"2023-02-08 01:01:30",19.06,19.38,"2023-02-08 01:02:30",18.79,"2023-02-08 01:52:30",23.64,23.97,"2023-02-08 01:01:00",23.36,"2023-02-08 01:52:30",26.61,26.84,"2023-02-08 01:00:30",26.39,"2023-02-08 01:49:30",27.92,28.06,"2023-02-08 01:18:00",27.81,"2023-02-08 01:34:30",28.61,28.77,"2023-02-08 01:01:30",28.49,"2023-02-08 01:36:30",28.19,28.26,"2023-02-08 01:45:30",28.18,"2023-02-08 01:01:30",4.59,4.606,"2023-02-08 01:01:30",4.573,"2023-02-08 01:48:30",6.623,6.657,"2023-02-08 01:02:30",6.595,"2023-02-08 01:53:30",2.281,2.284,"2023-02-08 01:12:30",2.277,"2023-02-08 01:39:30",2.175,2.178,"2023-02-08 01:34:30",2.172,"2023-02-08 01:18:30",2.442,2.449,"2023-02-08 01:23:30",2.435,"2023-02-08 01:14:30",2.631,2.633,"2023-02-08 01:03:30",2.627,"2023-02-08 01:22:00",0.0007073752,0,3.722,136.5,12.5,129,6.5,"2023-02-08 01:27:30",1.8,"2023-02-08 01:14:30",6.222,131.3,7.072,127,8.9,"2023-02-08 01:46:00",3.8,"2023-02-08 01:10:00",-0.009,0
"2023-02-08 03:00:00",23533,66.65,"2023-02-08 02:00:30",12.73,0.075,"2023-02-08 02:43:00",0,"2023-02-08 02:00:30",924,17.24,17.39,"2023-02-08 02:10:00",17.13,"2023-02-08 02:47:00",96.5,97.7,"2023-02-08 02:49:30",95.3,"2023-02-08 02:18:30",18.58,18.83,"2023-02-08 02:01:00",18.4,"2023-02-08 02:46:30",23.17,23.51,"2023-02-08 02:03:00",22.95,"2023-02-08 02:58:30",26.22,26.45,"2023-02-08 02:01:30",25.99,"2023-02-08 02:59:30",27.75,27.91,"2023-02-08 02:02:30",27.61,"2023-02-08 02:38:30",28.54,28.61,"2023-02-08 02:02:00",28.42,"2023-02-08 02:55:00",28.19,28.24,"2023-02-08 02:37:00",28.16,"2023-02-08 02:48:00",4.56,4.573,"2023-02-08 02:00:30",4.545,"2023-02-08 02:57:00",6.57,6.598,"2023-02-08 02:00:30",6.533,"2023-02-08 03:00:00",2.279,2.283,"2023-02-08 02:39:30",2.274,"2023-02-08 02:13:30",2.172,2.175,"2023-02-08 02:32:00",2.169,"2023-02-08 02:12:00",2.44,2.444,"2023-02-08 02:04:00",2.435,"2023-02-08 02:56:00",2.631,2.631,"2023-02-08 02:01:00",2.628,"2023-02-08 02:00:30",0.0007212029,0,3.454,129.7,13.24,126,6.2,"2023-02-08 02:11:30",1.3,"2023-02-08 02:12:30",5.868,125.6,7.643,130,8.4,"2023-02-08 02:16:00",3.6,"2023-02-08 02:31:00",-0.011,0
"2023-02-08 04:00:00",23534,66.31,"2023-02-08 03:49:30",12.71,0.076,"2023-02-08 03:57:00",0,"2023-02-08 03:00:30",924,17.06,17.23,"2023-02-08 03:09:30",16.93,"2023-02-08 03:52:30",97.5,98.2,"2023-02-08 03:20:00",96.6,"2023-02-08 03:00:30",18.22,18.42,"2023-02-08 03:00:30",18,"2023-02-08 03:52:30",22.73,23.03,"2023-02-08 03:00:30",22.51,"2023-02-08 03:58:00",25.85,26.05,"2023-02-08 03:00:30",25.62,"2023-02-08 03:56:30",27.49,27.69,"2023-02-08 03:01:00",27.4,"2023-02-08 03:58:30",28.46,28.61,"2023-02-08 03:06:30",28.26,"2023-02-08 03:55:30",28.18,28.22,"2023-02-08 03:24:00",28.18,"2023-02-08 03:00:30",4.536,4.547,"2023-02-08 03:03:00",4.525,"2023-02-08 03:41:00",6.521,6.551,"2023-02-08 03:05:30",6.49,"2023-02-08 03:58:00",2.276,2.279,"2023-02-08 03:20:30",2.274,"2023-02-08 03:07:30",2.172,2.177,"2023-02-08 03:21:30",2.167,"2023-02-08 03:57:30",2.439,2.446,"2023-02-08 03:31:00",2.433,"2023-02-08 03:08:30",2.63,2.631,"2023-02-08 03:02:00",2.628,"2023-02-08 03:02:30",0.0005858002,0,3.203,129.9,14.08,132,5.8,"2023-02-08 03:52:00",1.5,"2023-02-08 03:18:00",5.227,124.7,8.42,128,7.5,"2023-02-08 03:55:30",3.4,"2023-02-08 03:33:00",-0.013,0
"2023-02-08 05:00:00",23535,65.94,"2023-02-08 04:52:00",12.68,0.068,"2023-02-08 04:39:00",0,"2023-02-08 04:00:30",924,17.09,17.23,"2023-02-08 04:24:30",16.92,"2023-02-08 04:46:30",97.7,98.6,"2023-02-08 04:52:00",96.8,"2023-02-08 04:03:30",17.9,18.02,"2023-02-08 04:00:30",17.74,"2023-02-08 04:59:30",22.34,22.54,"2023-02-08 04:01:00",22.14,"2023-02-08 04:56:00",25.5,25.64,"2023-02-08 04:00:30",25.23,"2023-02-08 04:58:30",27.28,27.46,"2023-02-08 04:01:30",27.1,"2023-02-08 04:54:00",28.31,28.43,"2023-02-08 04:06:30",28.17,"2023-02-08 04:50:00",28.18,28.24,"2023-02-08 04:22:30",28.15,"2023-02-08 04:50:30",4.515,4.525,"2023-02-08 04:00:30",4.504,"2023-02-08 04:57:30",6.475,6.504,"2023-02-08 04:02:00",6.446,"2023-02-08 04:58:30",2.274,2.278,"2023-02-08 04:24:30",2.27,"2023-02-08 04:55:00",2.169,2.174,"2023-02-08 04:19:30",2.164,"2023-02-08 04:53:30",2.439,2.444,"2023-02-08 04:08:00",2.433,"2023-02-08 04:43:30",2.628,2.63,"2023-02-08 04:00:30",2.625,"2023-02-08 04:38:00",0.0004982575,0,3.677,125.3,12.02,119,6.2,"2023-02-08 04:17:00",1.3,"2023-02-08 04:42:00",6.093,119.9,9.92,107,8.4,"2023-02-08 04:31:00",3.2,"2023-02-08 04:03:30",-0.012,0
"2023-02-08 06:00:00",23536,65.52,"2023-02-08 05:44:00",12.66,0.59,"2023-02-08 05:00:30",0,"2023-02-08 05:34:30",924,17.07,17.33,"2023-02-08 06:00:00",16.87,"2023-02-08 05:41:30",97.1,98.4,"2023-02-08 05:04:30",96.2,"2023-02-08 05:59:00",17.65,17.82,"2023-02-08 05:00:30",17.56,"2023-02-08 05:22:30",22,22.22,"2023-02-08 05:01:00",21.82,"2023-02-08 05:50:00",25.15,25.33,"2023-02-08 05:01:00",24.99,"2023-02-08 05:45:30",27.05,27.21,"2023-02-08 05:00:30",26.96,"2023-02-08 05:58:30",28.22,28.4,"2023-02-08 05:13:30",28.03,"2023-02-08 05:47:00",28.17,28.22,"2023-02-08 05:04:30",28.07,"2023-02-08 05:41:30",4.499,4.508,"2023-02-08 05:04:00",4.488,"2023-02-08 05:55:00",6.432,6.457,"2023-02-08 05:02:00",6.408,"2023-02-08 05:58:30",2.272,2.275,"2023-02-08 05:00:30",2.268,"2023-02-08 05:31:00",2.167,2.172,"2023-02-08 05:15:30",2.162,"2023-02-08 05:58:00",2.436,2.444,"2023-02-08 05:49:00",2.43,"2023-02-08 05:17:30",2.627,2.63,"2023-02-08 05:29:00",2.624,"2023-02-08 05:09:00",0.3150283,0,3.028,123.6,16.02,101,5.6,"2023-02-08 05:10:00",1.1,"2023-02-08 05:34:00",5.238,115.8,7.866,108,7.7,"2023-02-08 05:54:00",2.8,"2023-02-08 05:58:30",0.005,0
"2023-02-08 07:00:00",23537,55.2,"2023-02-08 07:00:00",12.72,12.83,"2023-02-08 06:01:00",0.025,"2023-02-08 06:27:00",925,18.29,19.68,"2023-02-08 06:55:30",17.3,"2023-02-08 06:05:00",93,96.1,"2023-02-08 06:04:30",87.1,"2023-02-08 07:00:00",17.81,18.37,"2023-02-08 07:00:00",17.61,"2023-02-08 06:00:30",21.73,21.88,"2023-02-08 06:02:30",21.59,"2023-02-08 06:46:30",24.83,25.05,"2023-02-08 06:01:00",24.62,"2023-02-08 06:55:00",26.85,27.11,"2023-02-08 06:04:00",26.63,"2023-02-08 06:58:00",28.1,28.19,"2023-02-08 06:04:30",27.98,"2023-02-08 06:52:00",28.08,28.2,"2023-02-08 06:02:30",27.97,"2023-02-08 06:38:30",4.491,4.499,"2023-02-08 06:58:30",4.484,"2023-02-08 06:32:00",6.389,6.411,"2023-02-08 06:01:30",6.365,"2023-02-08 06:58:30",2.27,2.274,"2023-02-08 06:07:30",2.266,"2023-02-08 06:49:30",2.164,2.169,"2023-02-08 06:09:00",2.159,"2023-02-08 06:45:00",2.434,2.44,"2023-02-08 06:10:00",2.428,"2023-02-08 06:40:30",2.628,2.631,"2023-02-08 06:24:30",2.622,"2023-02-08 06:47:00",1.105438,0,2.729,134.9,16.89,118,6.5,"2023-02-08 06:59:00",0.9,"2023-02-08 06:32:00",4.668,128.2,12.29,133,9,"2023-02-08 06:59:00",2.4,"2023-02-08 06:48:30",0.144,0.138
"2023-02-08 08:00:00",23538,50.54,"2023-02-08 08:00:00",12.92,13.05,"2023-02-08 07:00:30",0.002,"2023-02-08 07:22:00",926,20.69,21.77,"2023-02-08 07:55:30",19.61,"2023-02-08 07:00:30",80.5,86.9,"2023-02-08 07:02:00",74.24,"2023-02-08 08:00:00",19.6,21.23,"2023-02-08 07:59:30",18.42,"2023-02-08 07:00:30",21.65,21.83,"2023-02-08 08:00:00",21.53,"2023-02-08 07:17:00",24.54,24.65,"2023-02-08 07:02:00",24.42,"2023-02-08 07:34:00",26.63,26.78,"2023-02-08 07:05:00",26.47,"2023-02-08 07:56:30",27.94,28.12,"2023-02-08 07:03:00",27.79,"2023-02-08 07:51:30",27.99,28.07,"2023-02-08 07:13:00",27.95,"2023-02-08 07:53:00",4.508,4.525,"2023-02-08 07:58:30",4.493,"2023-02-08 07:00:30",6.352,6.37,"2023-02-08 07:00:30",6.321,"2023-02-08 08:00:00",2.269,2.271,"2023-02-08 07:00:30",2.265,"2023-02-08 07:23:00",2.161,2.167,"2023-02-08 07:07:00",2.157,"2023-02-08 07:30:30",2.434,2.44,"2023-02-08 07:05:30",2.427,"2023-02-08 07:47:30",2.628,2.631,"2023-02-08 07:01:00",2.624,"2023-02-08 07:49:00",1.883316,0,3.458,146.6,18.1,180,6.7,"2023-02-08 07:47:30",1.2,"2023-02-08 07:20:30",5.667,141.9,11.89,150,8.9,"2023-02-08 07:25:00",3,"2023-02-08 07:20:30",0.302,0.935
"2023-02-08 09:00:00",23539,50.07,"2023-02-08 08:13:00",13.29,13.5,"2023-02-08 08:12:00",0.002,"2023-02-08 08:04:00",926,22.13,22.87,"2023-02-08 09:00:00",21.57,"2023-02-08 08:02:30",74.81,77.17,"2023-02-08 08:22:00",71.45,"2023-02-08 09:00:00",23.1,25.14,"2023-02-08 08:59:00",21.15,"2023-02-08 08:01:00",22.12,22.68,"2023-02-08 08:59:00",21.78,"2023-02-08 08:01:30",24.42,24.48,"2023-02-08 08:09:30",24.37,"2023-02-08 08:48:00",26.43,26.55,"2023-02-08 08:08:00",26.27,"2023-02-08 08:59:30",27.81,27.98,"2023-02-08 08:09:00",27.61,"2023-02-08 08:46:30",27.96,28.03,"2023-02-08 08:02:00",27.85,"2023-02-08 08:58:00",4.525,4.532,"2023-02-08 08:13:30",4.517,"2023-02-08 08:51:00",6.306,6.333,"2023-02-08 08:00:30",6.278,"2023-02-08 08:59:30",2.266,2.269,"2023-02-08 08:01:00",2.264,"2023-02-08 08:32:00",2.159,2.164,"2023-02-08 08:01:30",2.154,"2023-02-08 08:46:00",2.432,2.438,"2023-02-08 08:16:30",2.424,"2023-02-08 08:15:30",2.625,2.628,"2023-02-08 08:02:30",2.621,"2023-02-08 08:30:00",9.752454,0,3.412,151.9,19.31,192,6.3,"2023-02-08 08:36:00",1.5,"2023-02-08 08:24:00",5.402,147.9,14.48,141,8.5,"2023-02-08 08:05:30",2.2,"2023-02-08 08:57:00",1.656,1.831
"2023-02-08 10:00:00",23540,48.81,"2023-02-08 09:23:00",13.5,19.32,"2023-02-08 09:23:30",0.17,"2023-02-08 09:59:30",926,23.73,24.68,"2023-02-08 09:57:00",22.89,"2023-02-08 09:01:00",67.55,71.71,"2023-02-08 09:02:00",61.42,"2023-02-08 10:00:00",28.01,30.38,"2023-02-08 10:00:00",25.19,"2023-02-08 09:00:30",23.27,24.08,"2023-02-08 09:59:00",22.6,"2023-02-08 09:04:00",24.44,24.62,"2023-02-08 09:59:00",24.37,"2023-02-08 09:02:00",26.27,26.36,"2023-02-08 09:04:30",26.18,"2023-02-08 09:51:00",27.69,27.78,"2023-02-08 09:06:30",27.6,"2023-02-08 09:58:00",27.83,27.97,"2023-02-08 09:11:30",27.77,"2023-02-08 09:17:30",4.513,4.525,"2023-02-08 09:01:00",4.495,"2023-02-08 09:57:30",6.254,6.284,"2023-02-08 09:02:00",6.227,"2023-02-08 09:54:30",2.267,2.271,"2023-02-08 09:51:00",2.264,"2023-02-08 09:02:30",2.156,2.162,"2023-02-08 09:08:00",2.152,"2023-02-08 09:46:00",2.429,2.436,"2023-02-08 09:01:30",2.422,"2023-02-08 09:39:30",2.626,2.628,"2023-02-08 09:11:00",2.621,"2023-02-08 09:03:30",10.95103,0,3.226,143.9,26.55,156,6.5,"2023-02-08 09:12:00",0.8,"2023-02-08 09:31:30",4.778,140.1,19.64,140,8.8,"2023-02-08 09:12:00",1.8,"2023-02-08 09:11:00",1.949,2.62
"2023-02-08 11:00:00",23541,48.2,"2023-02-08 10:54:00",13.47,20.12,"2023-02-08 10:02:30",0.135,"2023-02-08 10:35:30",926,25.63,26.84,"2023-02-08 11:00:00",24.57,"2023-02-08 10:00:30",56.53,62.81,"2023-02-08 10:02:00",50.55,"2023-02-08 10:53:30",33.24,35.81,"2023-02-08 11:00:00",30.45,"2023-02-08 10:00:30",25.13,26.33,"2023-02-08 11:00:00",24.11,"2023-02-08 10:00:30",24.8,25.11,"2023-02-08 10:59:00",24.55,"2023-02-08 10:02:30",26.19,26.31,"2023-02-08 10:10:00",26.06,"2023-02-08 10:48:00",27.53,27.73,"2023-02-08 10:06:00",27.4,"2023-02-08 10:35:30",27.79,27.87,"2023-02-08 10:58:00",27.74,"2023-02-08 10:53:00",4.462,4.497,"2023-02-08 10:01:30",4.419,"2023-02-08 10:58:00",6.196,6.227,"2023-02-08 10:05:00",6.162,"2023-02-08 10:57:30",2.27,2.274,"2023-02-08 10:43:30",2.265,"2023-02-08 10:00:30",2.153,2.158,"2023-02-08 10:02:30",2.149,"2023-02-08 10:40:00",2.428,2.435,"2023-02-08 10:11:00",2.422,"2023-02-08 10:02:30",2.623,2.625,"2023-02-08 10:00:30",2.621,"2023-02-08 10:33:30",12.7792,0,3,130.8,25.36,135,6.6,"2023-02-08 10:23:30",0.7,"2023-02-08 10:37:00",4.703,128,20.3,161,7.6,"2023-02-08 10:10:00",0.7,"2023-02-08 10:37:30",2.39,3.226
"2023-02-08 12:00:00",23542,48.55,"2023-02-08 11:00:30",13.44,20.1,"2023-02-08 11:51:30",0.101,"2023-02-08 11:44:30",925,27.52,28.39,"2023-02-08 12:00:00",26.75,"2023-02-08 11:00:30",48.84,51.54,"2023-02-08 11:12:00",45.41,"2023-02-08 12:00:00",37.86,39.43,"2023-02-08 11:58:00",35.91,"2023-02-08 11:00:30",27.57,28.84,"2023-02-08 11:59:30",26.29,"2023-02-08 11:00:30",25.51,26.05,"2023-02-08 11:59:00",25.03,"2023-02-08 11:00:30",26.16,26.32,"2023-02-08 11:51:30",26.03,"2023-02-08 11:13:30",27.44,27.54,"2023-02-08 11:10:00",27.32,"2023-02-08 11:56:00",27.72,27.83,"2023-02-08 11:05:30",27.57,"2023-02-08 11:45:30",4.351,4.419,"2023-02-08 11:00:30",4.281,"2023-02-08 12:00:00",6.135,6.17,"2023-02-08 11:00:30",6.108,"2023-02-08 11:54:30",2.276,2.283,"2023-02-08 11:55:30",2.269,"2023-02-08 11:05:30",2.153,2.157,"2023-02-08 11:06:00",2.149,"2023-02-08 11:31:00",2.425,2.432,"2023-02-08 11:08:00",2.419,"2023-02-08 11:45:30",2.622,2.627,"2023-02-08 11:47:00",2.618,"2023-02-08 11:27:30",22.59315,0,2.679,139.9,39.72,162,5.8,"2023-02-08 11:03:30",0.6,"2023-02-08 11:34:30",4.088,137.4,28.92,138,8.2,"2023-02-08 11:24:00",0,"2023-02-08 11:49:00",4.397,3.579
"2023-02-08 13:00:00",23543,49.63,"2023-02-08 12:00:30",13.43,18.91,"2023-02-08 12:47:00",0.12,"2023-02-08 12:30:30",924,28.99,29.65,"2023-02-08 12:59:30",28.25,"2023-02-08 12:04:00",43.41,47.24,"2023-02-08 12:15:30",39.1,"2023-02-08 12:59:30",40.99,41.81,"2023-02-08 12:42:30",39.55,"2023-02-08 12:00:30",30.11,31.44,"2023-02-08 12:59:30",28.83,"2023-02-08 12:01:00",26.56,27.22,"2023-02-08 12:59:00",26.01,"2023-02-08 12:07:30",26.29,26.48,"2023-02-08 12:54:00",26.18,"2023-02-08 12:10:30",27.32,27.47,"2023-02-08 12:01:30",27.19,"2023-02-08 12:35:00",27.59,27.71,"2023-02-08 12:05:00",27.57,"2023-02-08 12:08:30",4.199,4.281,"2023-02-08 12:00:30",4.109,"2023-02-08 13:00:00",6.071,6.113,"2023-02-08 12:01:30",6.029,"2023-02-08 12:59:30",2.288,2.299,"2023-02-08 12:57:30",2.279,"2023-02-08 12:00:30",2.154,2.159,"2023-02-08 12:55:30",2.15,"2023-02-08 12:04:30",2.426,2.435,"2023-02-08 12:15:30",2.419,"2023-02-08 12:46:00",2.623,2.625,"2023-02-08 12:00:30",2.618,"2023-02-08 12:56:30",21.83071,0,2.577,133.6,39.25,81,6.1,"2023-02-08 12:09:00",0.4,"2023-02-08 12:55:00",3.702,127.8,29.91,106,7.6,"2023-02-08 12:57:30",0,"2023-02-08 12:55:00",4.37,3.654
"2023-02-08 14:00:00",23544,48.07,"2023-02-08 13:36:30",13.17,18.33,"2023-02-08 13:27:30",0.001,"2023-02-08 13:21:00",923,30.59,31.56,"2023-02-08 13:49:00",29.37,"2023-02-08 13:00:30",35.03,40.4,"2023-02-08 13:02:30",31.67,"2023-02-08 13:41:00",41.58,42.01,"2023-02-08 13:29:30",40.84,"2023-02-08 13:59:30",32.34,33.1,"2023-02-08 13:58:00",31.44,"2023-02-08 13:00:30",27.81,28.43,"2023-02-08 13:56:00",27.22,"2023-02-08 13:00:30",26.56,26.75,"2023-02-08 13:40:00",26.37,"2023-02-08 13:02:30",27.3,27.46,"2023-02-08 13:30:00",27.19,"2023-02-08 13:08:00",27.57,27.64,"2023-02-08 13:03:00",27.49,"2023-02-08 13:39:30",4.009,4.105,"2023-02-08 13:01:00",3.914,"2023-02-08 13:59:00",5.993,6.032,"2023-02-08 13:00:30",5.948,"2023-02-08 13:56:00",2.305,2.318,"2023-02-08 14:00:00",2.293,"2023-02-08 13:02:00",2.156,2.162,"2023-02-08 13:27:30",2.15,"2023-02-08 13:07:00",2.425,2.432,"2023-02-08 13:55:00",2.419,"2023-02-08 13:50:30",2.62,2.622,"2023-02-08 13:11:00",2.618,"2023-02-08 13:03:00",18.41074,0,2.327,143.9,41.21,161,6.5,"2023-02-08 13:12:30",0,"2023-02-08 13:42:00",3.166,141.9,33.92,146,8.3,"2023-02-08 13:03:30",0,"2023-02-08 13:24:00",3.81,3.463
"2023-02-08 15:00:00",23545,48.61,"2023-02-08 14:00:30",13.4,19.68,"2023-02-08 14:48:00",0.106,"2023-02-08 15:00:00",923,30.27,31.46,"2023-02-08 14:01:00",29.6,"2023-02-08 14:59:00",36.56,38.85,"2023-02-08 14:47:00",33.11,"2023-02-08 14:01:30",39.72,40.88,"2023-02-08 14:00:30",38.59,"2023-02-08 15:00:00",33.43,33.7,"2023-02-08 14:55:30",33.06,"2023-02-08 14:00:30",28.98,29.54,"2023-02-08 14:59:30",28.35,"2023-02-08 14:01:00",26.98,27.29,"2023-02-08 14:57:30",26.63,"2023-02-08 14:01:30",27.39,27.57,"2023-02-08 14:57:30",27.21,"2023-02-08 14:08:00",27.52,27.62,"2023-02-08 14:03:00",27.41,"2023-02-08 14:53:30",3.826,3.912,"2023-02-08 14:01:00",3.743,"2023-02-08 15:00:00",5.915,5.957,"2023-02-08 14:00:30",5.874,"2023-02-08 15:00:00",2.325,2.335,"2023-02-08 14:55:00",2.314,"2023-02-08 14:03:30",2.16,2.165,"2023-02-08 14:48:00",2.154,"2023-02-08 14:05:00",2.423,2.43,"2023-02-08 14:28:30",2.417,"2023-02-08 14:13:00",2.621,2.627,"2023-02-08 14:59:00",2.616,"2023-02-08 14:25:30",11.15091,0,2.203,125.9,30.47,101,4.9,"2023-02-08 14:53:00",0.4,"2023-02-08 14:34:30",3.41,123.5,26.22,115,6.7,"2023-02-08 14:53:00",0.9,"2023-02-08 14:23:00",2.316,2.974
"2023-02-08 16:00:00",23546,51.36,"2023-02-08 15:00:30",13.4,19.41,"2023-02-08 15:57:30",0.114,"2023-02-08 15:00:30",923,29.66,30.13,"2023-02-08 15:19:00",29.3,"2023-02-08 16:00:00",37.68,39.81,"2023-02-08 15:48:00",36.29,"2023-02-08 15:24:30",37.45,38.6,"2023-02-08 15:00:30",36.19,"2023-02-08 15:57:30",33.62,33.74,"2023-02-08 15:09:30",33.44,"2023-02-08 15:53:30",29.9,30.21,"2023-02-08 15:58:30",29.51,"2023-02-08 15:00:30",27.47,27.79,"2023-02-08 15:58:30",27.19,"2023-02-08 15:00:30",27.52,27.72,"2023-02-08 15:56:00",27.4,"2023-02-08 15:22:00",27.47,27.59,"2023-02-08 15:46:30",27.36,"2023-02-08 15:05:30",3.674,3.743,"2023-02-08 15:00:30",3.608,"2023-02-08 15:59:30",5.842,5.879,"2023-02-08 15:00:30",5.808,"2023-02-08 15:59:00",2.343,2.352,"2023-02-08 15:59:30",2.332,"2023-02-08 15:00:30",2.165,2.17,"2023-02-08 15:54:30",2.159,"2023-02-08 15:05:00",2.424,2.428,"2023-02-08 15:26:30",2.417,"2023-02-08 15:00:30",2.623,2.627,"2023-02-08 15:07:30",2.618,"2023-02-08 15:28:00",8.739826,0,2.58,128.1,29.37,143,5.1,"2023-02-08 15:45:00",0.7,"2023-02-08 15:56:30",3.653,122.8,23.93,111,6.5,"2023-02-08 15:18:00",1,"2023-02-08 15:34:00",1.799,2.264
"2023-02-08 17:00:00",23547,53.36,"2023-02-08 16:00:30",13.41,18.43,"2023-02-08 16:55:30",0.119,"2023-02-08 16:00:30",923,29.2,29.5,"2023-02-08 16:04:30",28.94,"2023-02-08 16:24:00",38.75,39.9,"2023-02-08 16:26:30",37.52,"2023-02-08 16:05:00",34.87,36.07,"2023-02-08 16:00:30",33.81,"2023-02-08 17:00:00",33.25,33.51,"2023-02-08 16:03:00",32.9,"2023-02-08 16:59:30",30.46,30.6,"2023-02-08 16:50:00",30.17,"2023-02-08 16:01:30",27.98,28.24,"2023-02-08 16:56:00",27.74,"2023-02-08 16:02:30",27.7,27.85,"2023-02-08 16:55:00",27.58,"2023-02-08 16:11:30",27.5,27.6,"2023-02-08 16:33:00",27.41,"2023-02-08 16:08:00",3.555,3.608,"2023-02-08 16:00:30",3.505,"2023-02-08 16:59:30",5.786,5.816,"2023-02-08 16:01:00",5.756,"2023-02-08 16:54:30",2.358,2.365,"2023-02-08 16:58:00",2.351,"2023-02-08 16:08:00",2.171,2.175,"2023-02-08 16:46:30",2.163,"2023-02-08 16:00:30",2.426,2.433,"2023-02-08 16:53:00",2.417,"2023-02-08 16:03:30",2.623,2.628,"2023-02-08 16:41:00",2.619,"2023-02-08 16:01:30",4.865027,0,2.132,146.9,21.16,160,5,"2023-02-08 16:32:30",0.3,"2023-02-08 16:03:00",3.201,139.7,18.6,157,5.7,"2023-02-08 16:47:00",1,"2023-02-08 16:02:00",1.01,1.394
"2023-02-08 18:00:00",23548,54.91,"2023-02-08 17:01:30",12.96,9.68,"2023-02-08 17:59:30",0,"2023-02-08 17:49:30",924,27.64,29.11,"2023-02-08 17:01:30",26.18,"2023-02-08 18:00:00",43.93,50.39,"2023-02-08 17:59:30",39.17,"2023-02-08 17:04:30",32.5,33.8,"2023-02-08 17:00:30",31.21,"2023-02-08 17:58:30",32.6,32.96,"2023-02-08 17:00:30",32.23,"2023-02-08 17:55:00",30.74,30.82,"2023-02-08 17:51:30",30.58,"2023-02-08 17:00:30",28.41,28.65,"2023-02-08 17:54:00",28.22,"2023-02-08 17:01:30",27.92,28.1,"2023-02-08 17:58:30",27.78,"2023-02-08 17:00:30",27.56,27.64,"2023-02-08 17:44:00",27.46,"2023-02-08 17:11:30",3.46,3.505,"2023-02-08 17:00:30",3.416,"2023-02-08 18:00:00",5.743,5.759,"2023-02-08 17:00:30",5.723,"2023-02-08 17:58:00",2.367,2.372,"2023-02-08 17:50:00",2.363,"2023-02-08 17:00:30",2.176,2.182,"2023-02-08 17:48:30",2.172,"2023-02-08 17:01:00",2.428,2.435,"2023-02-08 17:41:00",2.422,"2023-02-08 17:08:00",2.623,2.627,"2023-02-08 17:49:00",2.619,"2023-02-08 17:04:30",0.8776411,0,1.607,135.7,20.2,92,3.4,"2023-02-08 17:02:30",0.5,"2023-02-08 17:54:30",2.678,131.1,18.67,104,5,"2023-02-08 17:02:30",1.3,"2023-02-08 17:20:30",0.175,0.482
"2023-02-08 19:00:00",23549,59.55,"2023-02-08 18:00:30",12.85,0.056,"2023-02-08 18:56:30",0,"2023-02-08 18:00:30",924,24.92,26.11,"2023-02-08 18:00:30",23.62,"2023-02-08 19:00:00",55.62,60.87,"2023-02-08 18:55:30",50.44,"2023-02-08 18:01:00",30.04,31.27,"2023-02-08 18:00:30",29.04,"2023-02-08 18:57:30",31.72,32.27,"2023-02-08 18:00:30",31.23,"2023-02-08 18:59:00",30.76,30.8,"2023-02-08 18:06:30",30.65,"2023-02-08 18:55:00",28.73,28.86,"2023-02-08 18:45:30",28.61,"2023-02-08 18:01:00",28.12,28.31,"2023-02-08 18:59:00",28,"2023-02-08 18:08:30",27.59,27.66,"2023-02-08 18:41:30",27.56,"2023-02-08 18:04:00",3.39,3.421,"2023-02-08 18:02:00",3.361,"2023-02-08 19:00:00",5.717,5.732,"2023-02-08 18:03:30",5.702,"2023-02-08 18:58:30",2.374,2.379,"2023-02-08 18:50:30",2.369,"2023-02-08 18:06:00",2.182,2.186,"2023-02-08 18:22:30",2.178,"2023-02-08 18:01:00",2.431,2.438,"2023-02-08 18:58:00",2.424,"2023-02-08 18:03:00",2.626,2.63,"2023-02-08 18:56:30",2.621,"2023-02-08 18:06:00",0.00889113,0,1.367,132.7,21.28,137,2.7,"2023-02-08 18:57:00",0.4,"2023-02-08 18:22:00",2.727,126.9,17.05,153,4.3,"2023-02-08 18:58:00",1.5,"2023-02-08 18:24:00",0.008,0.013
"2023-02-08 20:00:00",23550,63.15,"2023-02-08 19:00:30",12.84,0.051,"2023-02-08 19:52:30",0,"2023-02-08 19:00:30",924,23.19,23.58,"2023-02-08 19:00:30",22.92,"2023-02-08 19:48:30",69.56,77.89,"2023-02-08 20:00:00",60.1,"2023-02-08 19:01:00",28.19,29.04,"2023-02-08 19:00:30",27.41,"2023-02-08 19:58:00",30.71,31.26,"2023-02-08 19:00:30",30.22,"2023-02-08 19:57:00",30.54,30.7,"2023-02-08 19:04:00",30.37,"2023-02-08 19:54:00",29,29.06,"2023-02-08 19:36:00",28.84,"2023-02-08 19:00:30",28.32,28.51,"2023-02-08 19:59:00",28.18,"2023-02-08 19:04:30",27.69,27.85,"2023-02-08 19:59:00",27.57,"2023-02-08 19:02:30",3.338,3.361,"2023-02-08 19:00:30",3.315,"2023-02-08 19:55:30",5.692,5.71,"2023-02-08 19:04:30",5.675,"2023-02-08 19:54:30",2.378,2.381,"2023-02-08 19:50:00",2.373,"2023-02-08 19:36:00",2.184,2.187,"2023-02-08 19:06:00",2.182,"2023-02-08 19:10:30",2.434,2.441,"2023-02-08 19:41:30",2.428,"2023-02-08 19:03:00",2.627,2.631,"2023-02-08 19:16:30",2.621,"2023-02-08 19:37:00",0.0008650925,0,2.254,139.3,12.95,160,4.7,"2023-02-08 20:00:00",1,"2023-02-08 19:00:30",3.816,132.8,8.25,137,6.8,"2023-02-08 19:55:30",2.4,"2023-02-08 19:40:00",0.013,0
"2023-02-08 21:00:00",23551,64.35,"2023-02-08 20:40:00",12.81,0.05,"2023-02-08 20:35:30",0,"2023-02-08 20:00:30",925,22.48,22.93,"2023-02-08 20:00:30",21.85,"2023-02-08 20:58:30",82.3,86.7,"2023-02-08 21:00:00",77.31,"2023-02-08 20:00:30",26.88,27.45,"2023-02-08 20:01:00",26.32,"2023-02-08 20:58:30",29.77,30.24,"2023-02-08 20:00:30",29.4,"2023-02-08 20:49:30",30.24,30.4,"2023-02-08 20:01:30",29.99,"2023-02-08 20:58:00",29.08,29.2,"2023-02-08 20:56:00",29.04,"2023-02-08 20:00:30",28.51,28.62,"2023-02-08 20:53:30",28.36,"2023-02-08 20:03:00",27.78,27.85,"2023-02-08 20:33:00",27.71,"2023-02-08 20:03:30",3.297,3.319,"2023-02-08 20:00:30",3.276,"2023-02-08 20:59:00",5.664,5.68,"2023-02-08 20:08:00",5.645,"2023-02-08 20:57:00",2.378,2.381,"2023-02-08 20:28:30",2.375,"2023-02-08 20:13:30",2.189,2.192,"2023-02-08 20:34:30",2.186,"2023-02-08 20:08:00",2.436,2.443,"2023-02-08 20:48:30",2.43,"2023-02-08 20:03:30",2.628,2.631,"2023-02-08 20:54:30",2.624,"2023-02-08 20:02:30",0.001191274,0,3.201,139.4,14.61,120,5.3,"2023-02-08 20:29:00",1.6,"2023-02-08 20:07:00",5.236,131.8,9.39,127,8.4,"2023-02-08 20:20:00",2.8,"2023-02-08 20:48:30",0.008,0
"2023-02-08 22:00:00",23552,64.46,"2023-02-08 21:00:30",12.79,0.049,"2023-02-08 21:14:30",0,"2023-02-08 21:00:30",925,21.34,21.85,"2023-02-08 21:01:30",20.86,"2023-02-08 21:58:30",89.8,92.1,"2023-02-08 21:50:00",86,"2023-02-08 21:00:30",25.81,26.39,"2023-02-08 21:00:30",25.28,"2023-02-08 21:54:30",28.94,29.42,"2023-02-08 21:01:30",28.57,"2023-02-08 21:52:00",29.88,30.06,"2023-02-08 21:01:00",29.63,"2023-02-08 21:57:00",29.16,29.25,"2023-02-08 21:20:30",29.07,"2023-02-08 21:00:30",28.66,28.82,"2023-02-08 21:49:30",28.49,"2023-02-08 21:06:00",27.84,27.99,"2023-02-08 21:57:30",27.77,"2023-02-08 21:00:30",3.262,3.283,"2023-02-08 21:00:30",3.247,"2023-02-08 21:57:30",5.634,5.651,"2023-02-08 21:05:00",5.616,"2023-02-08 21:59:30",2.376,2.38,"2023-02-08 21:01:30",2.372,"2023-02-08 21:46:30",2.189,2.193,"2023-02-08 21:02:00",2.186,"2023-02-08 21:26:30",2.439,2.446,"2023-02-08 21:06:00",2.433,"2023-02-08 21:25:30",2.632,2.635,"2023-02-08 21:28:30",2.627,"2023-02-08 21:30:00",0.001202459,0,3.178,137.8,11.52,125,6.3,"2023-02-08 21:50:00",1,"2023-02-08 21:22:30",5.024,132.9,9.41,133,7.5,"2023-02-08 21:01:30",2.7,"2023-02-08 21:17:30",-0.003,0
"2023-02-08 23:00:00",23553,65.35,"2023-02-08 22:00:30",12.78,0.053,"2023-02-08 22:02:00",0,"2023-02-08 22:00:30",925,20.49,20.87,"2023-02-08 22:00:30",20.08,"2023-02-08 22:58:30",93.4,94.5,"2023-02-08 22:57:30",91.5,"2023-02-08 22:00:30",24.84,25.34,"2023-02-08 22:01:00",24.33,"2023-02-08 22:59:30",28.18,28.59,"2023-02-08 22:01:00",27.77,"2023-02-08 22:58:30",29.47,29.73,"2023-02-08 22:03:00",29.17,"2023-02-08 22:57:30",29.1,29.25,"2023-02-08 22:09:30",29.04,"2023-02-08 22:19:00",28.72,28.85,"2023-02-08 22:37:00",28.59,"2023-02-08 22:46:00",27.98,28.05,"2023-02-08 22:33:30",27.87,"2023-02-08 22:03:30",3.234,3.25,"2023-02-08 22:06:30",3.218,"2023-02-08 22:55:30",5.605,5.624,"2023-02-08 22:07:00",5.586,"2023-02-08 22:50:30",2.374,2.379,"2023-02-08 22:03:30",2.371,"2023-02-08 22:26:00",2.191,2.193,"2023-02-08 22:11:00",2.187,"2023-02-08 22:05:00",2.442,2.448,"2023-02-08 22:42:30",2.436,"2023-02-08 22:03:30",2.632,2.635,"2023-02-08 22:03:30",2.628,"2023-02-08 22:00:30",0.001172851,0,2.928,134.8,14.53,162,6.6,"2023-02-08 22:32:30",1,"2023-02-08 22:52:30",4.791,126.9,11.5,119,7.4,"2023-02-08 22:29:00",1.9,"2023-02-08 22:52:00",-0.008,0
"2023-02-09 00:00:00",23554,65.79,"2023-02-08 23:01:00",12.77,0.057,"2023-02-08 23:03:30",0,"2023-02-08 23:00:30",925,19.6,20.09,"2023-02-08 23:00:30",19.16,"2023-02-08 23:59:30",95.3,96.7,"2023-02-08 23:58:30",93.9,"2023-02-08 23:01:00",23.99,24.36,"2023-02-08 23:00:30",23.52,"2023-02-08 23:57:30",27.53,27.82,"2023-02-08 23:01:00",27.17,"2023-02-08 23:58:00",29.09,29.25,"2023-02-08 23:27:30",28.91,"2023-02-08 23:56:00",29.04,29.1,"2023-02-08 23:11:30",29.02,"2023-02-08 23:32:30",28.8,29,"2023-02-08 23:59:30",28.66,"2023-02-08 23:15:00",28,28.1,"2023-02-08 23:53:00",27.95,"2023-02-08 23:03:30",3.21,3.222,"2023-02-08 23:00:30",3.199,"2023-02-08 23:59:30",5.575,5.594,"2023-02-08 23:01:00",5.554,"2023-02-08 23:49:00",2.371,2.376,"2023-02-08 23:01:00",2.367,"2023-02-08 23:59:00",2.191,2.193,"2023-02-08 23:00:30",2.188,"2023-02-08 23:44:30",2.443,2.449,"2023-02-08 23:34:00",2.438,"2023-02-08 23:19:30",2.634,2.638,"2023-02-08 23:37:30",2.63,"2023-02-08 23:03:30",0.001191934,0,1.842,169,21.7,171,3.9,"2023-02-08 23:58:30",0.5,"2023-02-08 23:12:00",2.857,158.3,18.44,137,5.2,"2023-02-08 23:58:30",1.2,"2023-02-08 23:16:00",-0.015,0
"2023-02-09 01:00:00",23555,66.21,"2023-02-09 00:59:00",12.75,0.063,"2023-02-09 00:00:30",0,"2023-02-09 00:00:30",924,19.03,19.2,"2023-02-09 00:08:30",18.96,"2023-02-09 00:43:30",97.5,98.3,"2023-02-09 00:35:00",96.2,"2023-02-09 00:00:30",23.22,23.55,"2023-02-09 00:01:00",22.89,"2023-02-09 00:59:00",26.93,27.22,"2023-02-09 00:00:30",26.61,"2023-02-09 01:00:00",28.7,28.98,"2023-02-09 00:00:30",28.54,"2023-02-09 00:43:00",28.93,29.06,"2023-02-09 00:06:00",28.84,"2023-02-09 00:40:30",28.89,29.03,"2023-02-09 00:28:30",28.73,"2023-02-09 00:01:30",28.11,28.21,"2023-02-09 00:38:00",27.97,"2023-02-09 00:01:00",3.189,3.204,"2023-02-09 00:00:30",3.178,"2023-02-09 00:58:30",5.543,5.562,"2023-02-09 00:02:00",5.528,"2023-02-09 00:50:30",2.368,2.372,"2023-02-09 00:01:30",2.363,"2023-02-09 00:28:30",2.191,2.194,"2023-02-09 00:35:00",2.187,"2023-02-09 00:06:00",2.442,2.446,"2023-02-09 00:06:30",2.435,"2023-02-09 00:03:30",2.634,2.638,"2023-02-09 00:00:30",2.63,"2023-02-09 00:06:30",0.0009667038,0,2.34,145.2,16.97,146,4.9,"2023-02-09 00:44:00",1.1,"2023-02-09 00:10:30",3.733,137.5,12.39,118,5.9,"2023-02-09 00:47:30",1.7,"2023-02-09 00:15:00",-0.015,0
"2023-02-09 02:00:00",23556,65.95,"2023-02-09 01:58:00",12.74,0.067,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",924,18.89,19.04,"2023-02-09 01:00:30",18.77,"2023-02-09 01:22:00",97.4,98.2,"2023-02-09 01:34:30",96.7,"2023-02-09 01:59:00",22.56,22.91,"2023-02-09 01:00:30",22.28,"2023-02-09 01:55:30",26.39,26.67,"2023-02-09 01:02:30",26.05,"2023-02-09 01:59:30",28.32,28.6,"2023-02-09 01:03:00",28.12,"2023-02-09 01:59:30",28.76,28.88,"2023-02-09 01:20:00",28.63,"2023-02-09 01:42:30",28.88,28.98,"2023-02-09 01:57:00",28.72,"2023-02-09 01:52:30",28.18,28.24,"2023-02-09 01:20:30",28.13,"2023-02-09 01:02:30",3.17,3.183,"2023-02-09 01:03:30",3.157,"2023-02-09 01:58:00",5.513,5.53,"2023-02-09 01:02:00",5.496,"2023-02-09 01:53:30",2.364,2.369,"2023-02-09 01:07:00",2.359,"2023-02-09 01:58:00",2.19,2.194,"2023-02-09 01:28:00",2.187,"2023-02-09 01:14:30",2.442,2.448,"2023-02-09 01:15:30",2.436,"2023-02-09 01:14:00",2.635,2.638,"2023-02-09 01:41:30",2.631,"2023-02-09 01:06:00",0.0008062153,0,3.13,132.4,13.51,118,5.8,"2023-02-09 01:39:30",0.9,"2023-02-09 01:26:00",5.076,124.8,10.92,128,7.9,"2023-02-09 01:45:30",2.8,"2023-02-09 01:28:00",-0.013,0
"2023-02-09 03:00:00",23557,65.63,"2023-02-09 02:57:30",12.71,0.069,"2023-02-09 02:01:30",0,"2023-02-09 02:00:30",924,18.64,18.91,"2023-02-09 02:00:30",18.44,"2023-02-09 03:00:00",96.2,97.1,"2023-02-09 02:05:00",95,"2023-02-09 02:49:00",21.99,22.33,"2023-02-09 02:04:00",21.7,"2023-02-09 02:56:30",25.85,26.12,"2023-02-09 02:01:00",25.61,"2023-02-09 02:53:30",27.96,28.25,"2023-02-09 02:01:30",27.72,"2023-02-09 02:56:30",28.62,28.69,"2023-02-09 02:11:30",28.5,"2023-02-09 02:56:00",28.85,28.99,"2023-02-09 02:01:30",28.63,"2023-02-09 02:54:00",28.18,28.24,"2023-02-09 02:19:00",28.15,"2023-02-09 02:17:00",3.152,3.162,"2023-02-09 02:07:30",3.143,"2023-02-09 02:46:30",5.487,5.504,"2023-02-09 02:00:30",5.469,"2023-02-09 02:59:00",2.361,2.365,"2023-02-09 02:09:30",2.355,"2023-02-09 02:31:00",2.188,2.192,"2023-02-09 02:00:30",2.184,"2023-02-09 02:55:30",2.444,2.451,"2023-02-09 02:10:30",2.438,"2023-02-09 02:03:30",2.637,2.641,"2023-02-09 02:58:00",2.635,"2023-02-09 02:00:30",0.0008442914,0,2.484,139,15.51,130,4.8,"2023-02-09 02:12:30",0.9,"2023-02-09 02:54:30",4.31,127.3,11.23,121,7.2,"2023-02-09 02:41:00",1.9,"2023-02-09 02:54:30",-0.013,0
"2023-02-09 04:00:00",23558,65.64,"2023-02-09 03:08:30",12.7,0.069,"2023-02-09 03:40:30",0,"2023-02-09 03:00:30",924,18.37,18.51,"2023-02-09 03:40:00",18.28,"2023-02-09 03:59:00",95,95.7,"2023-02-09 03:05:00",94.2,"2023-02-09 03:49:00",21.51,21.76,"2023-02-09 03:01:00",21.29,"2023-02-09 03:46:30",25.37,25.63,"2023-02-09 03:00:30",25.17,"2023-02-09 03:56:00",27.6,27.82,"2023-02-09 03:00:30",27.35,"2023-02-09 04:00:00",28.43,28.61,"2023-02-09 03:00:30",28.3,"2023-02-09 03:55:30",28.77,28.93,"2023-02-09 03:05:00",28.63,"2023-02-09 03:22:30",28.19,28.24,"2023-02-09 03:13:00",28.18,"2023-02-09 03:00:30",3.137,3.144,"2023-02-09 03:00:30",3.129,"2023-02-09 03:56:00",5.46,5.475,"2023-02-09 03:11:30",5.44,"2023-02-09 04:00:00",2.357,2.363,"2023-02-09 03:15:00",2.352,"2023-02-09 03:39:30",2.187,2.191,"2023-02-09 03:06:30",2.183,"2023-02-09 03:57:00",2.445,2.451,"2023-02-09 03:21:00",2.441,"2023-02-09 03:13:30",2.638,2.641,"2023-02-09 03:45:30",2.636,"2023-02-09 03:00:30",0.0008443291,0,1.659,137.8,23.84,133,4,"2023-02-09 03:12:00",0.3,"2023-02-09 03:34:30",2.698,125.1,15.3,117,5.9,"2023-02-09 03:05:00",0.6,"2023-02-09 03:54:00",-0.016,0
"2023-02-09 05:00:00",23559,65.08,"2023-02-09 04:59:30",12.67,0.067,"2023-02-09 04:33:00",0,"2023-02-09 04:00:30",925,18.39,18.45,"2023-02-09 04:53:30",18.25,"2023-02-09 04:58:00",95.3,96.2,"2023-02-09 04:50:00",94.1,"2023-02-09 04:00:30",21.1,21.35,"2023-02-09 04:02:00",20.86,"2023-02-09 04:46:30",24.92,25.2,"2023-02-09 04:01:00",24.63,"2023-02-09 04:59:00",27.28,27.5,"2023-02-09 04:00:30",27.06,"2023-02-09 05:00:00",28.25,28.4,"2023-02-09 04:01:30",28.17,"2023-02-09 04:57:00",28.73,28.82,"2023-02-09 04:18:00",28.59,"2023-02-09 04:20:00",28.19,28.26,"2023-02-09 04:49:30",28.17,"2023-02-09 04:31:00",3.123,3.132,"2023-02-09 04:11:00",3.113,"2023-02-09 04:59:00",5.435,5.454,"2023-02-09 04:02:30",5.419,"2023-02-09 04:53:30",2.353,2.357,"2023-02-09 04:00:30",2.347,"2023-02-09 04:54:00",2.186,2.191,"2023-02-09 04:01:00",2.18,"2023-02-09 04:53:30",2.443,2.449,"2023-02-09 04:02:30",2.436,"2023-02-09 04:51:30",2.639,2.641,"2023-02-09 04:02:30",2.638,"2023-02-09 04:05:00",0.0008425558,0,1.209,139,33.25,182,3.1,"2023-02-09 04:40:30",0,"2023-02-09 04:22:30",1.992,125.9,24.97,186,4.5,"2023-02-09 04:39:00",0.5,"2023-02-09 04:33:30",-0.019,0
"2023-02-09 06:00:00",23560,64.89,"2023-02-09 05:47:30",12.65,0.375,"2023-02-09 05:00:30",-0.001,"2023-02-09 05:33:00",925,18,18.25,"2023-02-09 05:00:30",17.77,"2023-02-09 05:43:00",96.6,97.7,"2023-02-09 05:51:00",94.9,"2023-02-09 05:03:00",20.73,20.99,"2023-02-09 05:05:00",20.52,"2023-02-09 05:49:00",24.5,24.71,"2023-02-09 05:01:00",24.24,"2023-02-09 05:57:30",26.95,27.12,"2023-02-09 05:01:30",26.74,"2023-02-09 05:47:30",28.06,28.22,"2023-02-09 05:04:00",27.97,"2023-02-09 05:55:30",28.68,28.8,"2023-02-09 05:01:30",28.53,"2023-02-09 05:53:30",28.19,28.24,"2023-02-09 05:26:30",28.18,"2023-02-09 05:01:00",3.111,3.118,"2023-02-09 05:01:00",3.106,"2023-02-09 05:30:00",5.412,5.427,"2023-02-09 05:00:30",5.398,"2023-02-09 05:51:00",2.35,2.355,"2023-02-09 05:01:30",2.346,"2023-02-09 05:33:00",2.184,2.187,"2023-02-09 05:07:30",2.18,"2023-02-09 05:43:30",2.442,2.451,"2023-02-09 05:59:30",2.436,"2023-02-09 05:14:30",2.639,2.641,"2023-02-09 05:10:00",2.636,"2023-02-09 05:02:30",0.2828468,0,1.468,164.2,20.2,163,2.9,"2023-02-09 05:52:00",0.5,"2023-02-09 05:18:00",2.423,149.1,16.85,165,4,"2023-02-09 05:24:30",1.2,"2023-02-09 05:01:00",0.003,0
"2023-02-09 07:00:00",23561,54.21,"2023-02-09 07:00:00",12.7,12.81,"2023-02-09 06:01:00",0.017,"2023-02-09 06:46:30",926,19.75,21.08,"2023-02-09 07:00:00",18.26,"2023-02-09 06:00:30",91.8,97.2,"2023-02-09 06:05:30",85.8,"2023-02-09 07:00:00",20.81,21.31,"2023-02-09 07:00:00",20.5,"2023-02-09 06:01:00",24.14,24.29,"2023-02-09 06:00:30",23.98,"2023-02-09 06:48:00",26.67,26.86,"2023-02-09 06:01:00",26.46,"2023-02-09 06:52:00",27.87,28.04,"2023-02-09 06:01:00",27.79,"2023-02-09 06:59:30",28.55,28.67,"2023-02-09 06:00:30",28.36,"2023-02-09 06:19:30",28.19,28.26,"2023-02-09 06:09:30",28.15,"2023-02-09 06:15:30",3.107,3.115,"2023-02-09 06:37:30",3.101,"2023-02-09 06:18:00",5.388,5.406,"2023-02-09 06:01:30",5.375,"2023-02-09 06:43:30",2.346,2.35,"2023-02-09 06:27:30",2.342,"2023-02-09 06:57:00",2.182,2.186,"2023-02-09 06:10:00",2.177,"2023-02-09 06:56:00",2.443,2.451,"2023-02-09 06:03:00",2.438,"2023-02-09 06:05:30",2.638,2.641,"2023-02-09 06:13:30",2.636,"2023-02-09 06:05:30",0.9350588,0,2.378,146,18.2,161,4.8,"2023-02-09 06:54:30",0.8,"2023-02-09 06:04:30",3.675,136.8,15.87,136,6,"2023-02-09 06:29:00",1.3,"2023-02-09 06:12:00",0.125,0.138
"2023-02-09 08:00:00",23562,48.9,"2023-02-09 07:58:00",12.83,13.04,"2023-02-09 07:01:00",0.002,"2023-02-09 07:48:30",926,22.27,23.41,"2023-02-09 07:56:00",21.12,"2023-02-09 07:01:00",77.75,85.1,"2023-02-09 07:00:30",70.23,"2023-02-09 07:55:30",22.46,24.08,"2023-02-09 08:00:00",21.27,"2023-02-09 07:00:30",24.01,24.19,"2023-02-09 07:59:30",23.98,"2023-02-09 07:31:00",26.37,26.51,"2023-02-09 07:01:00",26.19,"2023-02-09 07:58:00",27.69,27.87,"2023-02-09 07:02:00",27.58,"2023-02-09 07:54:00",28.53,28.61,"2023-02-09 07:02:00",28.38,"2023-02-09 07:53:30",28.18,28.26,"2023-02-09 07:27:00",28.1,"2023-02-09 07:52:00",3.123,3.136,"2023-02-09 07:52:30",3.109,"2023-02-09 07:01:30",5.358,5.375,"2023-02-09 07:00:30",5.338,"2023-02-09 07:58:30",2.344,2.348,"2023-02-09 07:02:30",2.338,"2023-02-09 07:34:30",2.179,2.183,"2023-02-09 07:11:30",2.175,"2023-02-09 07:03:30",2.439,2.444,"2023-02-09 07:57:00",2.433,"2023-02-09 07:23:00",2.638,2.641,"2023-02-09 07:04:00",2.636,"2023-02-09 07:00:30",1.906629,0,3.172,143.7,17.44,114,6,"2023-02-09 07:57:30",0.9,"2023-02-09 07:44:00",5.015,141.2,12.42,137,8.6,"2023-02-09 07:37:00",1.8,"2023-02-09 07:44:30",0.325,0.931
"2023-02-09 09:00:00",23563,48.98,"2023-02-09 08:00:30",13.43,13.57,"2023-02-09 08:00:30",0.217,"2023-02-09 08:54:30",926,23.82,24.83,"2023-02-09 08:48:30",23.19,"2023-02-09 08:01:30",66.28,71.66,"2023-02-09 08:01:30",61.1,"2023-02-09 08:56:30",25.55,27.53,"2023-02-09 08:59:30",24.1,"2023-02-09 08:00:30",24.39,24.83,"2023-02-09 09:00:00",24.03,"2023-02-09 08:02:30",26.21,26.26,"2023-02-09 08:03:30",26.08,"2023-02-09 09:00:00",27.47,27.63,"2023-02-09 08:02:00",27.4,"2023-02-09 08:30:00",28.36,28.56,"2023-02-09 08:05:30",28.19,"2023-02-09 08:50:30",28.13,28.22,"2023-02-09 08:02:00",28.02,"2023-02-09 08:50:30",3.136,3.148,"2023-02-09 08:57:00",3.13,"2023-02-09 08:04:00",5.315,5.346,"2023-02-09 08:00:30",5.284,"2023-02-09 08:58:30",2.34,2.344,"2023-02-09 08:03:00",2.336,"2023-02-09 08:39:00",2.178,2.182,"2023-02-09 08:10:30",2.174,"2023-02-09 08:46:00",2.44,2.446,"2023-02-09 08:13:00",2.432,"2023-02-09 08:01:30",2.639,2.642,"2023-02-09 08:13:30",2.635,"2023-02-09 08:11:00",9.811644,0,3.328,141.6,19.08,157,5.5,"2023-02-09 08:23:30",1.2,"2023-02-09 08:47:00",5.254,138.3,14.49,128,8.1,"2023-02-09 08:10:00",1.9,"2023-02-09 08:40:30",1.748,1.835
"2023-02-09 10:00:00",23564,47.37,"2023-02-09 10:00:00",13.47,19.62,"2023-02-09 09:09:30",0.161,"2023-02-09 09:41:30",927,25.95,27.25,"2023-02-09 09:56:00",24.77,"2023-02-09 09:01:00",58.33,62.6,"2023-02-09 09:20:00",53.69,"2023-02-09 09:59:30",30.48,33.66,"2023-02-09 09:59:30",27.47,"2023-02-09 09:00:30",25.39,26.21,"2023-02-09 09:59:30",24.81,"2023-02-09 09:00:30",26.21,26.33,"2023-02-09 09:56:30",26.09,"2023-02-09 09:05:30",27.35,27.5,"2023-02-09 09:06:00",27.2,"2023-02-09 09:47:00",28.29,28.4,"2023-02-09 09:04:30",28.18,"2023-02-09 09:58:00",28.04,28.17,"2023-02-09 09:12:30",27.97,"2023-02-09 09:32:30",3.143,3.15,"2023-02-09 09:04:00",3.129,"2023-02-09 09:57:30",5.253,5.286,"2023-02-09 09:00:30",5.212,"2023-02-09 09:59:30",2.338,2.343,"2023-02-09 09:23:30",2.335,"2023-02-09 09:04:30",2.175,2.178,"2023-02-09 09:37:00",2.172,"2023-02-09 09:21:00",2.436,2.441,"2023-02-09 09:04:00",2.432,"2023-02-09 09:50:00",2.64,2.644,"2023-02-09 09:10:00",2.635,"2023-02-09 09:21:00",11.35349,0,3.171,157.4,23.66,119,5.4,"2023-02-09 09:01:30",0.9,"2023-02-09 09:50:30",4.548,148.7,17.27,117,8.9,"2023-02-09 09:53:30",1.9,"2023-02-09 09:40:30",2.128,2.625
"2023-02-09 11:00:00",23565,46.82,"2023-02-09 10:34:30",13.43,19.89,"2023-02-09 10:01:00",0.128,"2023-02-09 10:29:00",926,27.93,28.8,"2023-02-09 11:00:00",26.73,"2023-02-09 10:08:30",53,57.63,"2023-02-09 10:09:30",49.05,"2023-02-09 10:57:00",36.35,38.81,"2023-02-09 10:59:30",33.74,"2023-02-09 10:00:30",27.22,28.33,"2023-02-09 11:00:00",26.23,"2023-02-09 10:01:30",26.51,26.86,"2023-02-09 10:58:30",26.22,"2023-02-09 10:02:00",27.23,27.3,"2023-02-09 10:00:30",27.2,"2023-02-09 10:02:30",28.15,28.3,"2023-02-09 10:00:30",28.03,"2023-02-09 10:56:00",27.99,28.07,"2023-02-09 10:11:30",27.97,"2023-02-09 10:00:30",3.101,3.136,"2023-02-09 10:00:30",3.057,"2023-02-09 10:59:00",5.18,5.214,"2023-02-09 10:01:30",5.145,"2023-02-09 10:55:30",2.337,2.342,"2023-02-09 10:34:30",2.332,"2023-02-09 10:11:30",2.174,2.177,"2023-02-09 10:04:30",2.169,"2023-02-09 10:51:30",2.437,2.443,"2023-02-09 10:08:30",2.432,"2023-02-09 10:54:00",2.639,2.642,"2023-02-09 10:04:00",2.635,"2023-02-09 10:59:00",12.03398,0,2.722,150.5,31.64,161,5.7,"2023-02-09 10:41:00",0.6,"2023-02-09 10:19:00",3.906,144,21.71,167,7.2,"2023-02-09 10:37:30",1,"2023-02-09 10:48:00",2.368,3.216
"2023-02-09 12:00:00",23566,47.35,"2023-02-09 11:47:30",13.41,19.9,"2023-02-09 11:29:30",0.102,"2023-02-09 11:47:00",926,30.03,30.67,"2023-02-09 11:43:00",28.99,"2023-02-09 11:00:30",45.41,50.52,"2023-02-09 11:01:00",41.94,"2023-02-09 11:36:00",40.98,42.95,"2023-02-09 11:59:00",38.86,"2023-02-09 11:00:30",29.54,30.84,"2023-02-09 11:59:30",28.36,"2023-02-09 11:02:30",27.17,27.66,"2023-02-09 11:54:30",26.76,"2023-02-09 11:05:30",27.23,27.28,"2023-02-09 11:11:30",27.19,"2023-02-09 11:32:30",28.13,28.19,"2023-02-09 11:00:30",28.01,"2023-02-09 11:06:30",27.98,28.03,"2023-02-09 11:22:30",27.94,"2023-02-09 11:56:30",3.003,3.057,"2023-02-09 11:00:30",2.942,"2023-02-09 12:00:00",5.109,5.148,"2023-02-09 11:00:30",5.064,"2023-02-09 11:59:30",2.342,2.348,"2023-02-09 11:52:30",2.336,"2023-02-09 11:01:30",2.173,2.177,"2023-02-09 11:53:00",2.17,"2023-02-09 11:04:00",2.432,2.438,"2023-02-09 11:39:00",2.427,"2023-02-09 11:48:00",2.636,2.639,"2023-02-09 11:06:00",2.631,"2023-02-09 11:46:30",23.25682,0,2.487,161,40.42,124,5.3,"2023-02-09 11:09:30",0.4,"2023-02-09 11:37:30",3.478,159.2,33.07,163,6.2,"2023-02-09 11:03:30",0.7,"2023-02-09 11:38:30",4.736,3.568
"2023-02-09 13:00:00",23567,47.99,"2023-02-09 12:00:30",13.4,17.77,"2023-02-09 12:07:00",0.116,"2023-02-09 12:45:30",925,30.54,31.55,"2023-02-09 12:58:30",29.88,"2023-02-09 12:22:30",42.61,45.81,"2023-02-09 12:45:00",37.93,"2023-02-09 13:00:00",42.73,43.56,"2023-02-09 12:10:30",41.93,"2023-02-09 12:53:00",31.97,32.91,"2023-02-09 12:58:00",30.84,"2023-02-09 12:00:30",28.14,28.76,"2023-02-09 12:59:00",27.56,"2023-02-09 12:05:00",27.36,27.53,"2023-02-09 12:59:00",27.2,"2023-02-09 12:00:30",28.11,28.19,"2023-02-09 12:06:00",27.95,"2023-02-09 12:14:00",27.93,28.01,"2023-02-09 12:08:00",27.8,"2023-02-09 12:36:00",2.876,2.942,"2023-02-09 12:00:30",2.819,"2023-02-09 12:59:30",5.033,5.069,"2023-02-09 12:01:30",4.997,"2023-02-09 12:59:30",2.353,2.364,"2023-02-09 12:59:00",2.344,"2023-02-09 12:09:30",2.174,2.178,"2023-02-09 12:09:30",2.17,"2023-02-09 12:23:00",2.43,2.438,"2023-02-09 12:58:00",2.425,"2023-02-09 12:22:30",2.636,2.641,"2023-02-09 12:51:30",2.631,"2023-02-09 12:38:00",17.08527,0,2.374,151.6,35.96,143,5.7,"2023-02-09 12:59:00",0,"2023-02-09 12:28:00",3.421,151.2,30.02,122,6.8,"2023-02-09 12:59:00",0.6,"2023-02-09 12:28:00",3.527,3.645
"2023-02-09 14:00:00",23568,47.41,"2023-02-09 13:33:30",13.14,15.13,"2023-02-09 13:51:00",0.001,"2023-02-09 13:30:00",924,32.02,32.78,"2023-02-09 13:45:30",31.26,"2023-02-09 13:00:30",38.47,41.25,"2023-02-09 13:07:00",36.44,"2023-02-09 13:19:30",43.54,43.99,"2023-02-09 13:24:30",42.34,"2023-02-09 13:00:30",33.55,34.22,"2023-02-09 13:59:30",32.85,"2023-02-09 13:01:00",29.25,29.78,"2023-02-09 13:55:00",28.74,"2023-02-09 13:03:30",27.68,27.87,"2023-02-09 13:58:00",27.43,"2023-02-09 13:01:00",28.1,28.19,"2023-02-09 13:03:00",27.98,"2023-02-09 13:26:00",27.84,27.94,"2023-02-09 13:03:00",27.77,"2023-02-09 13:06:30",2.749,2.819,"2023-02-09 13:01:00",2.691,"2023-02-09 13:59:00",4.951,5.002,"2023-02-09 13:02:00",4.904,"2023-02-09 13:58:30",2.367,2.375,"2023-02-09 13:51:00",2.357,"2023-02-09 13:01:00",2.176,2.179,"2023-02-09 13:32:00",2.172,"2023-02-09 13:14:30",2.43,2.436,"2023-02-09 13:52:30",2.425,"2023-02-09 13:09:30",2.638,2.641,"2023-02-09 13:05:30",2.633,"2023-02-09 13:13:00",20.3335,0,2.313,155.6,52.01,184,5.7,"2023-02-09 13:46:00",0,"2023-02-09 13:39:00",3.265,147.9,40.18,183,6.6,"2023-02-09 13:27:00",0,"2023-02-09 13:42:30",4.286,3.433
"2023-02-09 15:00:00",23569,47.59,"2023-02-09 14:07:30",13.13,13.48,"2023-02-09 14:27:00",0.001,"2023-02-09 14:00:30",923,32.5,33.2,"2023-02-09 14:36:00",31.9,"2023-02-09 14:21:00",38.72,40.09,"2023-02-09 14:10:30",36.7,"2023-02-09 14:36:30",42.63,43.36,"2023-02-09 14:00:30",41.93,"2023-02-09 14:57:00",34.56,34.86,"2023-02-09 14:56:00",34.2,"2023-02-09 14:02:00",30.29,30.78,"2023-02-09 14:57:00",29.76,"2023-02-09 14:00:30",28.07,28.3,"2023-02-09 14:59:00",27.81,"2023-02-09 14:00:30",28.12,28.22,"2023-02-09 14:58:00",28.02,"2023-02-09 14:12:00",27.8,27.89,"2023-02-09 14:02:30",27.77,"2023-02-09 14:01:00",2.634,2.689,"2023-02-09 14:00:30",2.582,"2023-02-09 14:59:00",4.864,4.907,"2023-02-09 14:00:30",4.813,"2023-02-09 14:59:30",2.38,2.388,"2023-02-09 14:52:00",2.372,"2023-02-09 14:03:30",2.18,2.186,"2023-02-09 14:59:00",2.177,"2023-02-09 14:09:30",2.432,2.438,"2023-02-09 14:05:30",2.427,"2023-02-09 14:18:00",2.638,2.641,"2023-02-09 14:02:00",2.635,"2023-02-09 14:00:30",15.40321,0,2.741,174.6,27.89,192,6.6,"2023-02-09 14:46:30",0,"2023-02-09 14:34:00",3.868,172.3,28.93,237,8.4,"2023-02-09 14:46:30",0.5,"2023-02-09 14:34:00",3.253,2.946
"2023-02-09 16:00:00",23570,48.04,"2023-02-09 15:38:00",13.13,13.7,"2023-02-09 15:01:30",0.001,"2023-02-09 15:00:30",923,32.19,33.23,"2023-02-09 15:06:00",31.24,"2023-02-09 15:38:30",40.98,43.99,"2023-02-09 15:39:00",37.29,"2023-02-09 15:06:00",40.68,41.93,"2023-02-09 15:01:30",38.62,"2023-02-09 16:00:00",34.96,35.09,"2023-02-09 15:46:00",34.83,"2023-02-09 15:02:00",31.12,31.49,"2023-02-09 15:59:30",30.76,"2023-02-09 15:02:30",28.54,28.81,"2023-02-09 16:00:00",28.22,"2023-02-09 15:02:30",28.24,28.38,"2023-02-09 15:45:00",28.07,"2023-02-09 15:04:30",27.81,27.89,"2023-02-09 15:51:00",27.77,"2023-02-09 15:01:30",2.537,2.58,"2023-02-09 15:00:30",2.499,"2023-02-09 15:59:30",4.775,4.818,"2023-02-09 15:01:00",4.743,"2023-02-09 15:55:30",2.392,2.398,"2023-02-09 15:51:00",2.385,"2023-02-09 15:00:30",2.185,2.192,"2023-02-09 15:56:00",2.18,"2023-02-09 15:07:00",2.434,2.44,"2023-02-09 15:13:30",2.428,"2023-02-09 15:35:00",2.64,2.642,"2023-02-09 15:37:30",2.635,"2023-02-09 15:02:00",12.37366,0,3.146,149.1,28.02,149,5.7,"2023-02-09 15:47:00",0.4,"2023-02-09 15:01:00",4.817,147.7,24.29,160,7.9,"2023-02-09 15:20:30",1.6,"2023-02-09 15:02:00",2.597,2.236
"2023-02-09 17:00:00",23571,49.76,"2023-02-09 16:01:00",13.37,19.51,"2023-02-09 17:00:00",0.111,"2023-02-09 16:04:00",923,31.06,31.45,"2023-02-09 16:13:30",30.59,"2023-02-09 16:42:00",43.97,45.54,"2023-02-09 16:43:00",42.94,"2023-02-09 16:14:00",36.97,38.59,"2023-02-09 16:01:00",35.58,"2023-02-09 17:00:00",34.77,35.07,"2023-02-09 16:02:00",34.43,"2023-02-09 16:59:00",31.71,31.96,"2023-02-09 16:58:00",31.42,"2023-02-09 16:00:30",29.03,29.27,"2023-02-09 16:56:30",28.79,"2023-02-09 16:01:30",28.44,28.59,"2023-02-09 16:59:30",28.26,"2023-02-09 16:11:30",27.87,27.99,"2023-02-09 16:53:30",27.77,"2023-02-09 16:09:00",2.47,2.5,"2023-02-09 16:01:00",2.444,"2023-02-09 16:57:30",4.719,4.745,"2023-02-09 16:02:00",4.692,"2023-02-09 17:00:00",2.404,2.412,"2023-02-09 16:58:30",2.396,"2023-02-09 16:01:00",2.19,2.194,"2023-02-09 16:42:00",2.186,"2023-02-09 16:01:00",2.435,2.441,"2023-02-09 16:19:30",2.43,"2023-02-09 16:33:30",2.641,2.645,"2023-02-09 16:35:30",2.635,"2023-02-09 16:15:00",6.957104,0,3.101,160.8,20.87,171,6.4,"2023-02-09 16:02:30",1.1,"2023-02-09 16:50:30",4.865,154.2,13.31,151,7.4,"2023-02-09 16:05:00",1.8,"2023-02-09 16:46:30",1.464,1.375
"2023-02-09 18:00:00",23572,52.2,"2023-02-09 17:00:30",12.99,11.8,"2023-02-09 18:00:00",0,"2023-02-09 17:56:30",923,29.81,30.88,"2023-02-09 17:01:00",28.02,"2023-02-09 18:00:00",47.59,53.28,"2023-02-09 18:00:00",44.64,"2023-02-09 17:03:00",34.24,35.58,"2023-02-09 17:00:30",32.89,"2023-02-09 17:59:30",34.11,34.49,"2023-02-09 17:00:30",33.68,"2023-02-09 18:00:00",31.99,32.05,"2023-02-09 17:59:30",31.9,"2023-02-09 17:00:30",29.45,29.67,"2023-02-09 17:55:30",29.25,"2023-02-09 17:00:30",28.64,28.8,"2023-02-09 17:52:00",28.42,"2023-02-09 17:02:30",27.97,28.09,"2023-02-09 17:44:00",27.85,"2023-02-09 17:10:00",2.423,2.444,"2023-02-09 17:00:30",2.403,"2023-02-09 17:58:30",4.673,4.695,"2023-02-09 17:01:30",4.654,"2023-02-09 17:56:30",2.413,2.419,"2023-02-09 17:57:30",2.405,"2023-02-09 17:02:30",2.195,2.199,"2023-02-09 17:45:00",2.191,"2023-02-09 17:14:30",2.439,2.446,"2023-02-09 17:23:00",2.433,"2023-02-09 17:33:30",2.641,2.645,"2023-02-09 17:43:00",2.638,"2023-02-09 17:02:00",1.426442,0,2.402,171.9,16.77,158,4.9,"2023-02-09 17:00:30",0.7,"2023-02-09 17:45:00",3.926,168,12.54,175,6.6,"2023-02-09 17:03:00",1.9,"2023-02-09 17:11:00",0.321,0.477
"2023-02-09 19:00:00",23573,56.93,"2023-02-09 18:00:30",12.86,0.056,"2023-02-09 19:00:00",0,"2023-02-09 18:00:30",924,26.4,28,"2023-02-09 18:00:30",25.06,"2023-02-09 19:00:00",67.63,76.38,"2023-02-09 19:00:00",53.46,"2023-02-09 18:00:30",31.7,32.83,"2023-02-09 18:00:30",30.74,"2023-02-09 18:57:30",33.29,33.73,"2023-02-09 18:00:30",32.83,"2023-02-09 19:00:00",31.99,32.03,"2023-02-09 18:15:30",31.93,"2023-02-09 18:01:30",29.78,29.91,"2023-02-09 18:59:00",29.63,"2023-02-09 18:03:30",28.85,29.01,"2023-02-09 18:58:00",28.65,"2023-02-09 18:07:30",28,28.09,"2023-02-09 18:55:30",27.97,"2023-02-09 18:00:30",2.392,2.406,"2023-02-09 18:01:00",2.378,"2023-02-09 18:54:00",4.649,4.666,"2023-02-09 18:03:00",4.635,"2023-02-09 18:50:00",2.419,2.421,"2023-02-09 18:24:30",2.416,"2023-02-09 18:00:30",2.199,2.203,"2023-02-09 18:57:30",2.196,"2023-02-09 18:01:00",2.441,2.449,"2023-02-09 18:19:00",2.435,"2023-02-09 18:28:30",2.644,2.65,"2023-02-09 18:58:30",2.641,"2023-02-09 18:04:00",0.008994588,0,2.916,148.7,16.89,130,5.3,"2023-02-09 18:33:00",0.9,"2023-02-09 18:58:30",5.003,148.9,12.24,141,8.9,"2023-02-09 18:53:30",2,"2023-02-09 18:05:00",0.029,0.013
"2023-02-09 20:00:00",23574,61.93,"2023-02-09 19:00:30",12.83,0.051,"2023-02-09 19:58:30",0,"2023-02-09 19:00:30",925,23.99,25.06,"2023-02-09 19:00:30",23.09,"2023-02-09 19:59:30",78.91,82.5,"2023-02-09 20:00:00",75.86,"2023-02-09 19:00:30",29.86,30.69,"2023-02-09 19:00:30",29.04,"2023-02-09 20:00:00",32.43,32.91,"2023-02-09 19:01:30",32.01,"2023-02-09 19:58:30",31.86,32,"2023-02-09 19:02:30",31.76,"2023-02-09 19:28:30",30.02,30.09,"2023-02-09 19:58:00",29.86,"2023-02-09 19:00:30",29.05,29.21,"2023-02-09 19:35:00",28.84,"2023-02-09 19:10:00",28.14,28.24,"2023-02-09 19:38:30",27.99,"2023-02-09 19:05:30",2.372,2.384,"2023-02-09 19:00:30",2.362,"2023-02-09 19:55:00",4.629,4.642,"2023-02-09 19:05:30",4.618,"2023-02-09 19:56:30",2.42,2.424,"2023-02-09 19:41:30",2.417,"2023-02-09 19:06:00",2.203,2.206,"2023-02-09 19:12:30",2.198,"2023-02-09 19:18:00",2.445,2.449,"2023-02-09 19:25:30",2.44,"2023-02-09 19:37:00",2.645,2.65,"2023-02-09 19:04:00",2.641,"2023-02-09 19:06:00",0.001062291,0,3.816,134.3,14.69,158,7.7,"2023-02-09 19:38:30",1.6,"2023-02-09 19:26:00",5.989,132.2,9.74,122,10.1,"2023-02-09 19:17:00",2.6,"2023-02-09 19:32:00",0.018,0
"2023-02-09 21:00:00",23575,64.15,"2023-02-09 20:00:30",12.81,0.05,"2023-02-09 20:57:30",0,"2023-02-09 20:00:30",925,22.61,23.1,"2023-02-09 20:00:30",22.24,"2023-02-09 21:00:00",82.9,83.7,"2023-02-09 20:23:30",81.8,"2023-02-09 20:47:00",28.35,29.04,"2023-02-09 20:01:00",27.67,"2023-02-09 20:59:30",31.54,32.01,"2023-02-09 20:00:30",31.05,"2023-02-09 20:59:00",31.6,31.8,"2023-02-09 20:00:30",31.39,"2023-02-09 20:59:00",30.17,30.27,"2023-02-09 20:36:00",30.06,"2023-02-09 20:01:00",29.23,29.43,"2023-02-09 20:47:30",29.05,"2023-02-09 20:25:00",28.19,28.27,"2023-02-09 20:58:00",28.18,"2023-02-09 20:00:30",2.357,2.365,"2023-02-09 20:00:30",2.349,"2023-02-09 20:54:00",4.612,4.623,"2023-02-09 20:00:30",4.601,"2023-02-09 20:54:00",2.421,2.424,"2023-02-09 20:06:30",2.417,"2023-02-09 20:39:00",2.206,2.21,"2023-02-09 20:28:30",2.202,"2023-02-09 20:28:00",2.447,2.454,"2023-02-09 20:21:00",2.441,"2023-02-09 20:48:30",2.648,2.653,"2023-02-09 20:52:30",2.642,"2023-02-09 20:07:30",0.001360688,0,3.477,131.3,14.7,162,6.3,"2023-02-09 20:54:00",1.4,"2023-02-09 20:39:30",5.347,127.4,10.48,128,8,"2023-02-09 20:30:30",2.6,"2023-02-09 20:22:30",0.009,0
"2023-02-09 22:00:00",23576,65.46,"2023-02-09 21:00:30",12.79,0.05,"2023-02-09 21:25:30",0,"2023-02-09 21:00:30",925,21.86,22.25,"2023-02-09 21:00:30",21.58,"2023-02-09 21:48:30",86.6,88.7,"2023-02-09 21:49:30",83.1,"2023-02-09 21:01:00",27.16,27.67,"2023-02-09 21:00:30",26.63,"2023-02-09 22:00:00",30.72,31.08,"2023-02-09 21:01:00",30.3,"2023-02-09 21:59:30",31.25,31.42,"2023-02-09 21:04:30",31.06,"2023-02-09 21:54:30",30.25,30.27,"2023-02-09 21:00:30",30.22,"2023-02-09 21:06:00",29.37,29.49,"2023-02-09 21:53:30",29.25,"2023-02-09 21:02:30",28.28,28.43,"2023-02-09 21:51:30",28.18,"2023-02-09 21:01:30",2.342,2.352,"2023-02-09 21:00:30",2.328,"2023-02-09 21:45:00",4.596,4.608,"2023-02-09 21:00:30",4.584,"2023-02-09 21:56:30",2.419,2.423,"2023-02-09 21:01:00",2.416,"2023-02-09 21:45:00",2.206,2.21,"2023-02-09 21:41:00",2.203,"2023-02-09 21:02:00",2.45,2.457,"2023-02-09 21:35:00",2.444,"2023-02-09 21:01:00",2.651,2.656,"2023-02-09 21:21:00",2.647,"2023-02-09 21:36:00",0.00133235,0,3.591,134.9,15.93,128,6.7,"2023-02-09 21:15:00",1.1,"2023-02-09 21:47:30",6.067,131.8,9.55,148,8.7,"2023-02-09 21:36:30",3.2,"2023-02-09 21:08:00",0.004,0
"2023-02-09 23:00:00",23577,65.67,"2023-02-09 22:26:30",12.78,0.05,"2023-02-09 22:20:00",0,"2023-02-09 22:00:30",926,21.4,21.66,"2023-02-09 22:00:30",21.06,"2023-02-09 22:59:30",89.9,92.1,"2023-02-09 23:00:00",87.4,"2023-02-09 22:02:00",26.3,26.68,"2023-02-09 22:04:00",25.82,"2023-02-09 23:00:00",29.96,30.35,"2023-02-09 22:00:30",29.6,"2023-02-09 22:55:00",30.87,31.09,"2023-02-09 22:01:00",30.6,"2023-02-09 22:58:00",30.23,30.29,"2023-02-09 22:11:00",30.09,"2023-02-09 22:58:30",29.51,29.64,"2023-02-09 22:33:30",29.33,"2023-02-09 22:14:30",28.39,28.46,"2023-02-09 22:33:00",28.32,"2023-02-09 22:02:00",2.343,2.353,"2023-02-09 22:13:30",2.334,"2023-02-09 22:53:00",4.58,4.592,"2023-02-09 22:00:30",4.57,"2023-02-09 22:48:00",2.417,2.421,"2023-02-09 22:02:00",2.412,"2023-02-09 22:59:30",2.207,2.211,"2023-02-09 22:34:30",2.205,"2023-02-09 22:05:00",2.451,2.457,"2023-02-09 22:07:00",2.444,"2023-02-09 22:20:30",2.652,2.656,"2023-02-09 22:46:30",2.648,"2023-02-09 22:06:00",0.001222244,0,3.302,147.6,15.13,171,7.6,"2023-02-09 22:01:30",1.1,"2023-02-09 22:59:30",4.968,138.7,9.58,126,8.2,"2023-02-09 22:12:30",2.4,"2023-02-09 22:23:00",-0.002,0
"2023-02-10 00:00:00",23578,65.67,"2023-02-09 23:57:30",12.76,0.052,"2023-02-09 23:00:30",0,"2023-02-09 23:00:30",925,20.85,21.07,"2023-02-09 23:09:30",20.67,"2023-02-09 23:58:30",93.3,94.3,"2023-02-09 23:49:30",91.5,"2023-02-09 23:01:00",25.61,25.95,"2023-02-09 23:06:00",25.24,"2023-02-09 23:56:00",29.28,29.62,"2023-02-09 23:02:30",28.98,"2023-02-09 23:50:30",30.48,30.65,"2023-02-09 23:01:00",30.27,"2023-02-09 23:59:30",30.09,30.24,"2023-02-09 23:01:00",30.06,"2023-02-09 23:17:00",29.57,29.66,"2023-02-09 23:41:30",29.48,"2023-02-09 23:03:00",28.47,28.6,"2023-02-09 23:55:30",28.38,"2023-02-09 23:00:30",2.333,2.34,"2023-02-09 23:01:30",2.327,"2023-02-09 23:59:30",4.565,4.575,"2023-02-09 23:10:30",4.556,"2023-02-09 23:43:00",2.414,2.417,"2023-02-09 23:01:00",2.411,"2023-02-09 23:33:30",2.209,2.212,"2023-02-09 23:03:30",2.206,"2023-02-09 23:01:00",2.452,2.457,"2023-02-09 23:20:00",2.448,"2023-02-09 23:02:30",2.655,2.659,"2023-02-09 23:26:30",2.651,"2023-02-09 23:30:00",0.00118276,0,2.5,143.2,15.97,124,4.9,"2023-02-09 23:08:30",0.4,"2023-02-09 23:56:30",4.061,137,11.42,121,6.4,"2023-02-09 23:34:00",2,"2023-02-09 23:42:00",-0.01,0
"2023-02-10 01:00:00",23579,65.56,"2023-02-10 00:32:00",12.74,0.055,"2023-02-10 00:02:00",0,"2023-02-10 00:00:30",924,20.47,20.77,"2023-02-10 00:10:00",20.18,"2023-02-10 01:00:00",93.4,94.3,"2023-02-10 00:05:00",92.3,"2023-02-10 00:33:30",24.98,25.34,"2023-02-10 00:03:00",24.68,"2023-02-10 00:52:30",28.69,28.98,"2023-02-10 00:00:30",28.36,"2023-02-10 00:56:00",30.1,30.34,"2023-02-10 00:01:00",29.96,"2023-02-10 00:41:00",30.03,30.06,"2023-02-10 00:00:30",29.86,"2023-02-10 00:57:30",29.58,29.68,"2023-02-10 00:36:30",29.47,"2023-02-10 00:02:30",28.58,28.64,"2023-02-10 00:22:00",28.48,"2023-02-10 00:01:30",2.327,2.334,"2023-02-10 00:08:30",2.322,"2023-02-10 00:43:30",4.551,4.563,"2023-02-10 00:09:30",4.542,"2023-02-10 00:50:00",2.41,2.415,"2023-02-10 00:04:00",2.406,"2023-02-10 00:53:30",2.208,2.212,"2023-02-10 00:50:00",2.205,"2023-02-10 00:38:00",2.455,2.459,"2023-02-10 00:05:00",2.451,"2023-02-10 00:00:30",2.654,2.659,"2023-02-10 00:42:30",2.651,"2023-02-10 00:01:30",0.001093147,0,2.806,140.3,15.72,161,6.2,"2023-02-10 00:31:30",0.9,"2023-02-10 00:00:30",4.599,133,9.95,134,7.7,"2023-02-10 00:52:30",2.7,"2023-02-10 00:05:30",-0.009,0
"2023-02-10 02:00:00",23580,65.39,"2023-02-10 01:58:30",12.74,0.06,"2023-02-10 01:05:00",0,"2023-02-10 01:00:30",924,20.43,20.64,"2023-02-10 01:54:00",20.24,"2023-02-10 01:00:30",92,94.1,"2023-02-10 01:05:00",90.2,"2023-02-10 01:47:30",24.39,24.73,"2023-02-10 01:00:30",24.11,"2023-02-10 01:58:30",28.16,28.42,"2023-02-10 01:04:00",27.87,"2023-02-10 02:00:00",29.74,30,"2023-02-10 01:01:30",29.56,"2023-02-10 01:51:30",29.87,29.96,"2023-02-10 01:02:30",29.81,"2023-02-10 01:54:00",29.6,29.71,"2023-02-10 01:52:00",29.51,"2023-02-10 01:01:00",28.6,28.66,"2023-02-10 01:50:30",28.59,"2023-02-10 01:01:00",2.322,2.328,"2023-02-10 01:08:30",2.316,"2023-02-10 01:46:00",4.537,4.547,"2023-02-10 01:01:00",4.521,"2023-02-10 02:00:00",2.407,2.412,"2023-02-10 01:07:00",2.402,"2023-02-10 01:38:30",2.208,2.211,"2023-02-10 01:00:30",2.205,"2023-02-10 01:58:30",2.455,2.462,"2023-02-10 01:40:30",2.451,"2023-02-10 01:49:00",2.657,2.66,"2023-02-10 01:50:00",2.653,"2023-02-10 01:03:30",0.00096431,0,3.781,130.7,15.22,125,6.8,"2023-02-10 01:18:30",1.3,"2023-02-10 01:10:30",6.172,124.3,9.97,123,9.8,"2023-02-10 01:18:30",3.6,"2023-02-10 01:05:30",-0.004,0
"2023-02-10 03:00:00",23581,64.65,"2023-02-10 02:59:00",12.72,0.063,"2023-02-10 02:28:00",0,"2023-02-10 02:00:30",924,20.65,20.82,"2023-02-10 02:24:30",20.54,"2023-02-10 02:04:30",90.4,91.4,"2023-02-10 02:57:00",89.2,"2023-02-10 02:18:30",23.93,24.13,"2023-02-10 02:00:30",23.72,"2023-02-10 02:51:00",27.67,28.05,"2023-02-10 02:00:30",27.37,"2023-02-10 02:55:00",29.39,29.61,"2023-02-10 02:01:30",29.15,"2023-02-10 02:55:30",29.71,29.86,"2023-02-10 02:02:00",29.66,"2023-02-10 02:27:00",29.6,29.69,"2023-02-10 02:35:00",29.47,"2023-02-10 02:05:30",28.6,28.67,"2023-02-10 02:55:30",28.59,"2023-02-10 02:00:30",2.319,2.322,"2023-02-10 02:14:30",2.315,"2023-02-10 02:40:30",4.522,4.535,"2023-02-10 02:05:00",4.509,"2023-02-10 02:51:00",2.403,2.406,"2023-02-10 02:01:30",2.4,"2023-02-10 02:11:00",2.208,2.211,"2023-02-10 02:16:30",2.203,"2023-02-10 02:09:30",2.455,2.461,"2023-02-10 02:08:00",2.451,"2023-02-10 02:01:30",2.66,2.662,"2023-02-10 02:23:00",2.656,"2023-02-10 02:38:00",0.0008205952,0,3.522,136.8,12.81,161,7.7,"2023-02-10 02:07:30",1.2,"2023-02-10 02:54:30",5.937,129.8,9.51,136,9.1,"2023-02-10 02:41:30",2.7,"2023-02-10 02:41:00",-0.002,0
"2023-02-10 04:00:00",23582,64.51,"2023-02-10 03:26:00",12.7,0.064,"2023-02-10 03:03:30",0,"2023-02-10 03:00:30",924,20.32,20.6,"2023-02-10 03:09:00",20.02,"2023-02-10 03:59:30",92.8,94.3,"2023-02-10 03:54:30",90.8,"2023-02-10 03:03:00",23.5,23.72,"2023-02-10 03:00:30",23.29,"2023-02-10 03:58:00",27.28,27.49,"2023-02-10 03:05:30",26.98,"2023-02-10 03:59:30",29.08,29.25,"2023-02-10 03:05:00",28.91,"2023-02-10 03:57:30",29.56,29.67,"2023-02-10 03:10:30",29.45,"2023-02-10 03:41:30",29.59,29.66,"2023-02-10 03:00:30",29.47,"2023-02-10 03:56:00",28.64,28.78,"2023-02-10 03:50:30",28.59,"2023-02-10 03:01:30",2.317,2.322,"2023-02-10 03:13:30",2.313,"2023-02-10 03:38:00",4.505,4.518,"2023-02-10 03:02:30",4.49,"2023-02-10 03:51:00",2.399,2.404,"2023-02-10 03:02:30",2.393,"2023-02-10 03:55:30",2.206,2.21,"2023-02-10 03:28:30",2.203,"2023-02-10 03:16:30",2.455,2.462,"2023-02-10 03:12:30",2.451,"2023-02-10 03:03:30",2.661,2.663,"2023-02-10 03:10:30",2.656,"2023-02-10 03:14:30",0.0008825604,0,2.699,145.9,15.47,121,5.4,"2023-02-10 03:01:00",1.1,"2023-02-10 03:17:00",4.475,138.4,9.71,140,7,"2023-02-10 03:04:30",2.1,"2023-02-10 03:48:00",-0.009,0
"2023-02-10 05:00:00",23583,64.65,"2023-02-10 04:01:00",12.66,0.065,"2023-02-10 04:31:30",0,"2023-02-10 04:00:30",924,19.92,20.05,"2023-02-10 04:09:00",19.87,"2023-02-10 04:36:00",94.5,95.3,"2023-02-10 04:34:30",93.5,"2023-02-10 04:03:00",23.05,23.32,"2023-02-10 04:00:30",22.81,"2023-02-10 05:00:00",26.9,27.13,"2023-02-10 04:01:30",26.69,"2023-02-10 04:58:00",28.76,28.97,"2023-02-10 04:02:00",28.56,"2023-02-10 04:56:00",29.41,29.49,"2023-02-10 04:08:30",29.25,"2023-02-10 04:53:00",29.57,29.66,"2023-02-10 04:04:00",29.44,"2023-02-10 04:36:00",28.68,28.76,"2023-02-10 04:37:30",28.59,"2023-02-10 04:00:30",2.315,2.318,"2023-02-10 04:06:00",2.31,"2023-02-10 04:28:30",4.491,4.504,"2023-02-10 04:02:30",4.481,"2023-02-10 04:50:30",2.395,2.4,"2023-02-10 04:01:30",2.389,"2023-02-10 05:00:00",2.204,2.207,"2023-02-10 04:55:30",2.201,"2023-02-10 04:40:00",2.454,2.461,"2023-02-10 04:01:30",2.448,"2023-02-10 04:30:30",2.661,2.665,"2023-02-10 04:25:30",2.656,"2023-02-10 04:10:30",0.0008489864,0,3.225,136.4,15.73,156,6.6,"2023-02-10 04:56:30",1.4,"2023-02-10 04:00:30",5.276,128.2,8.73,127,8.8,"2023-02-10 04:54:30",3.3,"2023-02-10 04:41:00",-0.009,0
"2023-02-10 06:00:00",23584,64.5,"2023-02-10 05:54:00",12.64,0.296,"2023-02-10 05:00:30",0,"2023-02-10 05:33:00",924,19.87,20.07,"2023-02-10 05:59:30",19.73,"2023-02-10 05:45:00",94.3,95,"2023-02-10 05:39:30",93.4,"2023-02-10 05:04:00",22.69,22.89,"2023-02-10 05:01:30",22.53,"2023-02-10 05:55:00",26.53,26.69,"2023-02-10 05:02:00",26.3,"2023-02-10 05:59:30",28.48,28.66,"2023-02-10 05:00:30",28.35,"2023-02-10 05:55:00",29.22,29.32,"2023-02-10 05:01:30",29.09,"2023-02-10 05:52:00",29.46,29.61,"2023-02-10 05:05:00",29.34,"2023-02-10 05:50:30",28.68,28.78,"2023-02-10 05:25:30",28.59,"2023-02-10 05:50:00",2.312,2.316,"2023-02-10 05:02:00",2.309,"2023-02-10 05:28:30",4.476,4.495,"2023-02-10 05:02:00",4.467,"2023-02-10 05:32:30",2.391,2.396,"2023-02-10 05:28:00",2.384,"2023-02-10 05:59:00",2.203,2.206,"2023-02-10 05:00:30",2.199,"2023-02-10 05:39:30",2.455,2.462,"2023-02-10 05:31:00",2.451,"2023-02-10 05:02:00",2.661,2.665,"2023-02-10 05:24:00",2.656,"2023-02-10 05:13:30",0.1777492,0,3.109,130.4,13.93,117,5.9,"2023-02-10 05:03:30",0.7,"2023-02-10 05:28:00",5.175,128.1,8.94,115,7.8,"2023-02-10 05:09:00",2.4,"2023-02-10 05:44:00",0.002,0
"2023-02-10 07:00:00",23585,54.61,"2023-02-10 07:00:00",12.68,12.78,"2023-02-10 06:01:00",0.004,"2023-02-10 06:39:30",926,21.17,22.23,"2023-02-10 06:54:30",20.02,"2023-02-10 06:01:00",89.4,93.9,"2023-02-10 06:04:30",85.4,"2023-02-10 06:55:00",22.71,23.12,"2023-02-10 06:56:30",22.51,"2023-02-10 06:02:30",26.18,26.38,"2023-02-10 06:02:30",25.97,"2023-02-10 06:53:00",28.21,28.44,"2023-02-10 06:05:00",27.98,"2023-02-10 06:56:00",29.04,29.14,"2023-02-10 06:01:00",28.93,"2023-02-10 06:58:30",29.38,29.47,"2023-02-10 06:11:00",29.24,"2023-02-10 06:45:00",28.67,28.77,"2023-02-10 06:19:30",28.59,"2023-02-10 06:41:00",2.315,2.321,"2023-02-10 06:54:30",2.31,"2023-02-10 06:14:00",4.463,4.474,"2023-02-10 06:03:30",4.453,"2023-02-10 06:59:30",2.387,2.392,"2023-02-10 06:20:30",2.383,"2023-02-10 06:08:30",2.202,2.206,"2023-02-10 06:01:30",2.198,"2023-02-10 06:57:00",2.455,2.461,"2023-02-10 06:08:30",2.449,"2023-02-10 06:50:00",2.663,2.666,"2023-02-10 06:13:30",2.657,"2023-02-10 06:10:30",1.096656,0,3.22,121.9,17.83,103,6.4,"2023-02-10 06:11:30",1.1,"2023-02-10 06:59:00",5.298,118.4,12.16,122,9.1,"2023-02-10 06:22:30",2.9,"2023-02-10 06:09:30",0.161,0.137
"2023-02-10 08:00:00",23586,53.15,"2023-02-10 07:35:00",12.86,13,"2023-02-10 07:00:30",0.002,"2023-02-10 07:31:00",926,22.47,23.05,"2023-02-10 07:59:00",21.57,"2023-02-10 07:07:00",83,87.8,"2023-02-10 07:06:00",79.59,"2023-02-10 07:32:00",24.04,25.14,"2023-02-10 07:58:30",23.1,"2023-02-10 07:00:30",26.01,26.05,"2023-02-10 07:01:00",25.92,"2023-02-10 07:37:00",27.94,28.08,"2023-02-10 07:13:00",27.76,"2023-02-10 07:51:30",28.85,29.01,"2023-02-10 07:12:00",28.71,"2023-02-10 07:53:00",29.35,29.45,"2023-02-10 07:05:00",29.19,"2023-02-10 08:00:00",28.64,28.75,"2023-02-10 07:23:00",28.59,"2023-02-10 07:11:30",2.322,2.328,"2023-02-10 07:21:30",2.316,"2023-02-10 07:06:00",4.441,4.457,"2023-02-10 07:01:30",4.425,"2023-02-10 07:58:00",2.384,2.389,"2023-02-10 07:02:00",2.379,"2023-02-10 07:28:30",2.201,2.205,"2023-02-10 07:08:30",2.197,"2023-02-10 07:55:30",2.452,2.459,"2023-02-10 08:00:00",2.446,"2023-02-10 07:25:00",2.663,2.666,"2023-02-10 07:06:00",2.66,"2023-02-10 07:02:30",3.747774,0,3.341,132.6,17.09,149,7,"2023-02-10 07:32:00",0.8,"2023-02-10 07:55:00",5.393,128.4,11.41,130,8.9,"2023-02-10 07:32:30",2.5,"2023-02-10 07:05:00",0.632,0.927
"2023-02-10 09:00:00",23587,51.12,"2023-02-10 09:00:00",13.5,18.23,"2023-02-10 08:56:30",0.221,"2023-02-10 09:00:00",926,23.76,25,"2023-02-10 08:56:00",23.01,"2023-02-10 08:03:30",77.65,80.9,"2023-02-10 08:07:00",72.25,"2023-02-10 08:58:30",26.7,28.65,"2023-02-10 08:59:00",25.14,"2023-02-10 08:00:30",26.14,26.43,"2023-02-10 08:57:00",25.97,"2023-02-10 08:04:30",27.75,27.86,"2023-02-10 08:01:00",27.62,"2023-02-10 08:51:00",28.65,28.8,"2023-02-10 08:00:30",28.63,"2023-02-10 08:06:30",29.2,29.35,"2023-02-10 08:09:30",29.1,"2023-02-10 08:41:30",28.61,28.69,"2023-02-10 08:02:30",28.59,"2023-02-10 08:05:30",2.33,2.341,"2023-02-10 08:32:00",2.318,"2023-02-10 08:43:00",4.412,4.429,"2023-02-10 08:01:30",4.39,"2023-02-10 08:59:30",2.38,2.384,"2023-02-10 08:05:30",2.375,"2023-02-10 08:29:00",2.201,2.205,"2023-02-10 08:01:30",2.196,"2023-02-10 08:57:00",2.454,2.459,"2023-02-10 08:01:00",2.448,"2023-02-10 08:31:00",2.663,2.665,"2023-02-10 08:01:00",2.66,"2023-02-10 08:03:30",9.258776,0,3.021,136.6,19.45,161,5.7,"2023-02-10 08:09:30",1,"2023-02-10 08:38:30",4.768,133.3,14.23,127,7.5,"2023-02-10 08:15:30",2.1,"2023-02-10 08:57:00",1.646,1.817
"2023-02-10 10:00:00",23588,49.02,"2023-02-10 09:56:30",13.47,17.03,"2023-02-10 09:14:30",0.148,"2023-02-10 09:52:00",926,25.83,26.86,"2023-02-10 10:00:00",24.91,"2023-02-10 09:00:30",69.01,73.03,"2023-02-10 09:10:00",64.04,"2023-02-10 09:48:30",31.25,33.74,"2023-02-10 10:00:00",28.73,"2023-02-10 09:00:30",26.81,27.39,"2023-02-10 10:00:00",26.38,"2023-02-10 09:06:00",27.64,27.79,"2023-02-10 09:55:00",27.54,"2023-02-10 09:19:00",28.54,28.69,"2023-02-10 09:11:00",28.43,"2023-02-10 09:39:00",29.17,29.24,"2023-02-10 09:08:30",29.02,"2023-02-10 09:30:30",28.6,28.66,"2023-02-10 09:00:30",28.59,"2023-02-10 09:01:30",2.325,2.335,"2023-02-10 09:14:00",2.312,"2023-02-10 09:54:00",4.364,4.392,"2023-02-10 09:08:00",4.334,"2023-02-10 10:00:00",2.376,2.381,"2023-02-10 09:13:30",2.371,"2023-02-10 09:47:00",2.197,2.199,"2023-02-10 09:11:30",2.193,"2023-02-10 09:20:30",2.449,2.456,"2023-02-10 09:01:00",2.444,"2023-02-10 09:42:30",2.662,2.663,"2023-02-10 09:00:30",2.659,"2023-02-10 09:50:00",13.48891,0,3.528,146.5,18.7,152,5.9,"2023-02-10 09:17:00",0.7,"2023-02-10 09:10:00",5.493,140.1,13.89,136,8.3,"2023-02-10 09:34:30",2,"2023-02-10 09:10:00",2.472,2.601
"2023-02-10 11:00:00",23589,47.93,"2023-02-10 10:43:00",13.43,18.43,"2023-02-10 10:27:00",0.124,"2023-02-10 10:43:00",926,28.06,29.04,"2023-02-10 10:54:30",27.01,"2023-02-10 10:00:30",60.23,63.98,"2023-02-10 10:00:30",55.91,"2023-02-10 10:55:30",36.32,38.62,"2023-02-10 10:59:00",33.77,"2023-02-10 10:02:30",28.02,28.8,"2023-02-10 10:57:30",27.35,"2023-02-10 10:02:00",27.84,28.04,"2023-02-10 10:53:30",27.64,"2023-02-10 10:01:00",28.43,28.47,"2023-02-10 10:10:30",28.35,"2023-02-10 10:43:00",29.02,29.21,"2023-02-10 10:08:00",28.87,"2023-02-10 11:00:00",28.6,28.66,"2023-02-10 10:45:00",28.56,"2023-02-10 10:51:00",2.295,2.316,"2023-02-10 10:03:30",2.27,"2023-02-10 10:59:00",4.313,4.341,"2023-02-10 10:07:30",4.284,"2023-02-10 10:57:30",2.371,2.375,"2023-02-10 10:02:30",2.365,"2023-02-10 10:48:30",2.194,2.197,"2023-02-10 10:00:30",2.192,"2023-02-10 10:45:00",2.45,2.457,"2023-02-10 10:19:00",2.444,"2023-02-10 10:01:30",2.66,2.663,"2023-02-10 10:02:00",2.657,"2023-02-10 10:06:30",12.24046,0,3.549,150.9,23.46,142,6.8,"2023-02-10 10:08:30",1.4,"2023-02-10 10:48:00",5.427,148.7,19.97,152,9.1,"2023-02-10 10:13:30",2.3,"2023-02-10 10:46:30",2.355,3.192
"2023-02-10 12:00:00",23590,47.93,"2023-02-10 11:36:30",13.18,13.52,"2023-02-10 11:32:00",0.001,"2023-02-10 11:34:00",925,29.65,30.32,"2023-02-10 11:30:00",28.35,"2023-02-10 11:04:30",52.22,58.44,"2023-02-10 11:06:00",49.26,"2023-02-10 11:51:30",40.98,43.36,"2023-02-10 11:57:30",38.71,"2023-02-10 11:00:30",29.75,30.69,"2023-02-10 12:00:00",28.8,"2023-02-10 11:00:30",28.23,28.58,"2023-02-10 11:59:30",27.95,"2023-02-10 11:09:00",28.4,28.49,"2023-02-10 11:50:30",28.3,"2023-02-10 11:23:00",28.95,29.03,"2023-02-10 11:04:30",28.85,"2023-02-10 11:19:30",28.58,28.64,"2023-02-10 11:41:00",28.48,"2023-02-10 11:47:00",2.239,2.27,"2023-02-10 11:00:30",2.203,"2023-02-10 12:00:00",4.256,4.289,"2023-02-10 11:01:00",4.227,"2023-02-10 11:55:00",2.37,2.376,"2023-02-10 11:57:30",2.365,"2023-02-10 11:19:30",2.193,2.197,"2023-02-10 11:37:30",2.191,"2023-02-10 11:13:30",2.448,2.453,"2023-02-10 11:04:00",2.444,"2023-02-10 11:32:30",2.659,2.662,"2023-02-10 11:38:00",2.656,"2023-02-10 11:01:30",21.89488,0,3.54,147.6,22.75,155,7.5,"2023-02-10 11:51:00",0.6,"2023-02-10 11:26:00",5.545,139.7,17.88,133,9.7,"2023-02-10 11:50:30",2,"2023-02-10 11:26:00",4.305,3.548
"2023-02-10 13:00:00",23591,48.98,"2023-02-10 12:00:30",13.4,17.73,"2023-02-10 12:11:00",0.102,"2023-02-10 12:34:00",924,31.02,32.09,"2023-02-10 13:00:00",29.67,"2023-02-10 12:00:30",44.72,51.16,"2023-02-10 12:00:30",40.76,"2023-02-10 12:59:00",44.73,46.46,"2023-02-10 13:00:00",43.36,"2023-02-10 12:00:30",31.75,32.7,"2023-02-10 12:58:00",30.72,"2023-02-10 12:00:30",28.89,29.32,"2023-02-10 13:00:00",28.53,"2023-02-10 12:00:30",28.43,28.53,"2023-02-10 12:57:00",28.35,"2023-02-10 12:08:00",28.95,29.03,"2023-02-10 12:22:00",28.85,"2023-02-10 12:26:00",28.52,28.62,"2023-02-10 12:17:30",28.43,"2023-02-10 12:38:00",2.168,2.205,"2023-02-10 12:00:30",2.123,"2023-02-10 13:00:00",4.196,4.227,"2023-02-10 12:01:00",4.164,"2023-02-10 12:57:00",2.373,2.38,"2023-02-10 12:57:00",2.368,"2023-02-10 12:00:30",2.194,2.197,"2023-02-10 12:56:00",2.191,"2023-02-10 12:16:30",2.445,2.451,"2023-02-10 12:24:00",2.441,"2023-02-10 12:14:00",2.658,2.663,"2023-02-10 12:04:30",2.653,"2023-02-10 12:29:00",23.43069,0,3.557,154.7,24.06,194,7.1,"2023-02-10 12:16:30",1,"2023-02-10 12:15:30",5.324,150,18.3,154,9.9,"2023-02-10 12:08:30",2,"2023-02-10 12:49:00",4.714,3.634
"2023-02-10 14:00:00",23592,48.22,"2023-02-10 13:17:00",13.4,17.11,"2023-02-10 13:12:30",0.108,"2023-02-10 13:37:00",923,31.27,32.3,"2023-02-10 13:01:30",30.32,"2023-02-10 13:30:30",42.33,44.98,"2023-02-10 13:31:00",39.84,"2023-02-10 13:02:00",45.38,47,"2023-02-10 13:17:00",43.36,"2023-02-10 13:57:30",33.56,34.34,"2023-02-10 14:00:00",32.7,"2023-02-10 13:00:30",29.76,30.21,"2023-02-10 13:58:30",29.31,"2023-02-10 13:00:30",28.62,28.71,"2023-02-10 13:57:30",28.45,"2023-02-10 13:02:00",28.95,29.03,"2023-02-10 13:08:00",28.86,"2023-02-10 13:33:00",28.44,28.54,"2023-02-10 13:28:30",28.38,"2023-02-10 13:15:00",2.088,2.126,"2023-02-10 13:01:30",2.062,"2023-02-10 13:58:30",4.145,4.169,"2023-02-10 13:01:00",4.122,"2023-02-10 13:57:00",2.379,2.385,"2023-02-10 13:49:00",2.373,"2023-02-10 13:01:00",2.196,2.201,"2023-02-10 13:55:00",2.191,"2023-02-10 13:15:00",2.443,2.449,"2023-02-10 13:26:30",2.438,"2023-02-10 13:30:00",2.66,2.663,"2023-02-10 13:18:30",2.656,"2023-02-10 13:04:30",15.2364,0,3.188,141.6,30.64,141,7,"2023-02-10 13:19:00",0.9,"2023-02-10 13:12:30",4.766,137.3,23.19,121,8.3,"2023-02-10 13:16:30",1.9,"2023-02-10 13:32:00",3.132,3.428
"2023-02-10 15:00:00",23593,48.83,"2023-02-10 14:11:30",13.4,17.85,"2023-02-10 14:31:30",0.119,"2023-02-10 14:45:30",923,31.5,32.31,"2023-02-10 14:19:30",30.84,"2023-02-10 14:59:00",41.28,42.89,"2023-02-10 14:43:00",39.62,"2023-02-10 14:49:30",42.5,43.56,"2023-02-10 14:06:00",40.73,"2023-02-10 15:00:00",34.48,34.69,"2023-02-10 14:45:00",34.22,"2023-02-10 14:02:00",30.66,31.01,"2023-02-10 14:56:00",30.17,"2023-02-10 14:00:30",28.92,29.09,"2023-02-10 14:56:30",28.66,"2023-02-10 14:04:30",28.95,29.03,"2023-02-10 14:45:30",28.82,"2023-02-10 14:29:30",28.41,28.49,"2023-02-10 14:34:00",28.38,"2023-02-10 14:01:30",2.026,2.062,"2023-02-10 14:00:30",1.999,"2023-02-10 14:58:30",4.099,4.124,"2023-02-10 14:04:00",4.075,"2023-02-10 14:55:30",2.388,2.395,"2023-02-10 14:57:30",2.383,"2023-02-10 14:02:00",2.198,2.201,"2023-02-10 14:01:00",2.194,"2023-02-10 14:12:30",2.445,2.451,"2023-02-10 14:38:30",2.44,"2023-02-10 14:08:00",2.661,2.663,"2023-02-10 14:03:30",2.659,"2023-02-10 14:00:30",9.842672,0,3.159,147.1,23.47,128,7.6,"2023-02-10 14:09:30",0.3,"2023-02-10 14:01:00",4.689,144.2,19.51,123,9.3,"2023-02-10 14:22:00",1,"2023-02-10 14:03:30",2.059,2.949
"2023-02-10 16:00:00",23594,49.91,"2023-02-10 15:01:00",13.4,13.81,"2023-02-10 15:47:00",0.117,"2023-02-10 15:30:30",922,31.1,32.16,"2023-02-10 15:58:30",30.22,"2023-02-10 15:27:30",39.35,42.48,"2023-02-10 15:04:00",36.74,"2023-02-10 15:42:30",38.77,40.73,"2023-02-10 15:00:30",36.8,"2023-02-10 16:00:00",34.61,34.73,"2023-02-10 15:05:00",34.43,"2023-02-10 15:58:00",31.38,31.6,"2023-02-10 15:58:00",31.03,"2023-02-10 15:01:30",29.31,29.47,"2023-02-10 15:46:00",29.06,"2023-02-10 15:00:30",28.96,29.14,"2023-02-10 15:59:00",28.84,"2023-02-10 15:27:00",28.4,28.53,"2023-02-10 15:26:30",28.38,"2023-02-10 15:01:30",1.98,2,"2023-02-10 15:00:30",1.96,"2023-02-10 15:58:00",4.056,4.077,"2023-02-10 15:01:00",4.037,"2023-02-10 15:52:00",2.396,2.401,"2023-02-10 15:59:30",2.391,"2023-02-10 15:00:30",2.201,2.205,"2023-02-10 15:59:30",2.197,"2023-02-10 15:08:30",2.448,2.454,"2023-02-10 15:49:30",2.443,"2023-02-10 15:01:30",2.663,2.665,"2023-02-10 15:28:30",2.659,"2023-02-10 15:08:30",7.67055,0,3.164,154.6,27.28,176,5.7,"2023-02-10 15:10:30",0.5,"2023-02-10 15:07:30",4.664,150,21.89,166,7.9,"2023-02-10 15:11:30",1.9,"2023-02-10 15:55:30",1.614,2.254
"2023-02-10 17:00:00",23595,50.64,"2023-02-10 16:14:30",13.37,13.49,"2023-02-10 16:33:30",0.119,"2023-02-10 16:00:30",922,31.03,32.18,"2023-02-10 16:01:00",30.35,"2023-02-10 16:41:00",38.68,41.05,"2023-02-10 16:46:00",36.76,"2023-02-10 16:01:30",35.43,36.8,"2023-02-10 16:00:30",34.36,"2023-02-10 16:55:30",34.21,34.48,"2023-02-10 16:00:30",33.79,"2023-02-10 16:57:00",31.81,32,"2023-02-10 16:50:00",31.59,"2023-02-10 16:00:30",29.67,29.86,"2023-02-10 16:50:00",29.45,"2023-02-10 16:00:30",29.16,29.24,"2023-02-10 16:58:00",28.96,"2023-02-10 16:04:00",28.43,28.56,"2023-02-10 16:33:00",28.38,"2023-02-10 16:01:00",1.951,1.968,"2023-02-10 16:17:00",1.935,"2023-02-10 17:00:00",4.021,4.042,"2023-02-10 16:01:00",4.002,"2023-02-10 16:54:30",2.403,2.408,"2023-02-10 16:36:30",2.398,"2023-02-10 16:05:30",2.205,2.21,"2023-02-10 16:44:30",2.201,"2023-02-10 16:10:30",2.448,2.456,"2023-02-10 16:04:30",2.441,"2023-02-10 16:19:00",2.663,2.666,"2023-02-10 16:28:00",2.659,"2023-02-10 16:20:00",4.425463,0,2.958,154.2,18.88,124,7.4,"2023-02-10 16:02:30",1,"2023-02-10 16:39:30",4.479,148.1,15.83,129,8.6,"2023-02-10 16:02:30",1.3,"2023-02-10 16:14:30",0.96,1.39
"2023-02-10 18:00:00",23596,52.35,"2023-02-10 17:16:30",13.06,10.31,"2023-02-10 18:00:00",0,"2023-02-10 17:52:00",923,28.93,30.93,"2023-02-10 17:00:30",27.09,"2023-02-10 17:59:30",53.38,63.75,"2023-02-10 18:00:00",38,"2023-02-10 17:00:30",33.35,34.36,"2023-02-10 17:00:30",32.36,"2023-02-10 17:58:00",33.59,33.91,"2023-02-10 17:05:00",33.23,"2023-02-10 17:57:30",31.99,32,"2023-02-10 17:01:30",31.93,"2023-02-10 17:49:00",30,30.12,"2023-02-10 17:56:30",29.86,"2023-02-10 17:00:30",29.33,29.45,"2023-02-10 17:48:00",29.11,"2023-02-10 17:01:30",28.51,28.62,"2023-02-10 17:42:30",28.41,"2023-02-10 17:13:30",1.928,1.939,"2023-02-10 17:02:00",1.918,"2023-02-10 17:50:30",3.99,4.007,"2023-02-10 17:02:30",3.974,"2023-02-10 17:54:30",2.406,2.409,"2023-02-10 17:44:00",2.402,"2023-02-10 17:02:30",2.208,2.212,"2023-02-10 17:57:30",2.205,"2023-02-10 17:28:30",2.448,2.456,"2023-02-10 17:05:30",2.443,"2023-02-10 17:19:30",2.664,2.668,"2023-02-10 17:07:30",2.659,"2023-02-10 17:24:00",1.265845,0,3.698,134.9,21.27,149,7.4,"2023-02-10 17:47:00",1,"2023-02-10 17:33:30",5.867,129.7,16.62,139,10.9,"2023-02-10 17:50:30",3.1,"2023-02-10 17:36:30",0.309,0.477
"2023-02-10 19:00:00",23597,55.85,"2023-02-10 18:00:30",12.86,0.055,"2023-02-10 18:59:00",0,"2023-02-10 18:00:30",923,26.01,26.98,"2023-02-10 18:00:30",25.12,"2023-02-10 19:00:00",65.94,68.82,"2023-02-10 19:00:00",62.64,"2023-02-10 18:16:00",31.35,32.39,"2023-02-10 18:01:00",30.22,"2023-02-10 19:00:00",32.95,33.29,"2023-02-10 18:00:30",32.58,"2023-02-10 18:51:30",31.98,32.02,"2023-02-10 18:34:30",31.87,"2023-02-10 18:58:00",30.25,30.29,"2023-02-10 18:42:30",30.09,"2023-02-10 18:02:00",29.47,29.66,"2023-02-10 18:57:30",29.27,"2023-02-10 18:08:30",28.58,28.64,"2023-02-10 18:25:00",28.48,"2023-02-10 18:07:00",1.912,1.922,"2023-02-10 18:05:30",1.901,"2023-02-10 18:59:00",3.974,3.987,"2023-02-10 18:02:30",3.965,"2023-02-10 18:44:30",2.408,2.412,"2023-02-10 18:54:00",2.406,"2023-02-10 18:04:30",2.211,2.215,"2023-02-10 18:55:30",2.206,"2023-02-10 18:09:00",2.451,2.459,"2023-02-10 18:08:00",2.444,"2023-02-10 18:41:30",2.664,2.668,"2023-02-10 18:55:00",2.66,"2023-02-10 18:10:30",0.006927524,0,3.517,140.9,19.07,150,6.9,"2023-02-10 18:11:30",1.3,"2023-02-10 18:33:00",5.821,137.3,11.29,148,9.8,"2023-02-10 18:51:30",2.1,"2023-02-10 18:13:00",0.038,0.013
"2023-02-10 20:00:00",23598,60.91,"2023-02-10 19:00:30",12.83,0.051,"2023-02-10 19:58:00",0,"2023-02-10 19:00:30",925,24.39,25.12,"2023-02-10 19:00:30",23.75,"2023-02-10 20:00:00",74.55,78.85,"2023-02-10 20:00:00",68.37,"2023-02-10 19:00:30",29.36,30.25,"2023-02-10 19:01:30",28.6,"2023-02-10 19:58:30",32.28,32.7,"2023-02-10 19:00:30",31.82,"2023-02-10 19:58:00",31.82,31.98,"2023-02-10 19:08:30",31.75,"2023-02-10 19:59:00",30.4,30.47,"2023-02-10 19:16:30",30.27,"2023-02-10 19:00:30",29.61,29.76,"2023-02-10 19:49:00",29.47,"2023-02-10 19:10:00",28.6,28.66,"2023-02-10 19:44:30",28.59,"2023-02-10 19:01:00",1.898,1.905,"2023-02-10 19:00:30",1.892,"2023-02-10 19:44:30",3.961,3.97,"2023-02-10 19:06:00",3.952,"2023-02-10 19:39:00",2.41,2.413,"2023-02-10 19:02:00",2.406,"2023-02-10 19:01:30",2.214,2.217,"2023-02-10 19:13:30",2.211,"2023-02-10 19:20:30",2.454,2.461,"2023-02-10 19:29:00",2.448,"2023-02-10 19:02:00",2.667,2.671,"2023-02-10 19:53:30",2.663,"2023-02-10 19:30:30",0.0008936628,0,3.357,141.9,15.61,158,6.8,"2023-02-10 19:47:00",1.4,"2023-02-10 19:13:30",5.583,140.6,10.68,139,9.2,"2023-02-10 19:00:30",2.9,"2023-02-10 19:33:00",0.021,0
"2023-02-10 21:00:00",23599,63.06,"2023-02-10 20:01:00",12.81,0.05,"2023-02-10 20:57:30",0,"2023-02-10 20:00:30",925,23.12,23.75,"2023-02-10 20:00:30",22.5,"2023-02-10 21:00:00",81.8,84.3,"2023-02-10 20:59:30",78.27,"2023-02-10 20:00:30",27.91,28.55,"2023-02-10 20:01:00",27.28,"2023-02-10 21:00:00",31.53,31.88,"2023-02-10 20:01:00",31.13,"2023-02-10 21:00:00",31.62,31.8,"2023-02-10 20:02:30",31.42,"2023-02-10 21:00:00",30.47,30.5,"2023-02-10 20:43:00",30.45,"2023-02-10 20:01:30",29.78,29.87,"2023-02-10 20:08:00",29.66,"2023-02-10 20:11:00",28.69,28.81,"2023-02-10 20:58:00",28.59,"2023-02-10 20:04:00",1.889,1.896,"2023-02-10 20:02:30",1.882,"2023-02-10 20:56:30",3.95,3.959,"2023-02-10 20:00:30",3.941,"2023-02-10 20:57:30",2.408,2.412,"2023-02-10 20:06:30",2.404,"2023-02-10 20:52:00",2.216,2.218,"2023-02-10 20:55:30",2.215,"2023-02-10 20:00:30",2.454,2.461,"2023-02-10 20:57:30",2.449,"2023-02-10 20:02:00",2.669,2.672,"2023-02-10 20:24:00",2.665,"2023-02-10 20:56:30",0.001263936,0,3.054,146.1,15.89,155,7,"2023-02-10 20:25:00",0.8,"2023-02-10 20:40:00",4.804,143.4,10.96,154,7.7,"2023-02-10 20:25:00",2.5,"2023-02-10 20:35:30",0.008,0
"2023-02-10 22:00:00",23600,64.15,"2023-02-10 21:01:00",12.8,0.049,"2023-02-10 21:22:00",0,"2023-02-10 21:00:30",925,21.97,22.5,"2023-02-10 21:01:00",21.59,"2023-02-10 21:59:30",86.7,88.9,"2023-02-10 22:00:00",83.7,"2023-02-10 21:01:00",26.75,27.31,"2023-02-10 21:00:30",26.2,"2023-02-10 21:56:30",30.8,31.23,"2023-02-10 21:02:00",30.43,"2023-02-10 21:54:00",31.32,31.54,"2023-02-10 21:07:00",31.15,"2023-02-10 21:53:30",30.48,30.52,"2023-02-10 21:14:00",30.45,"2023-02-10 21:24:30",29.81,29.97,"2023-02-10 21:59:30",29.72,"2023-02-10 21:01:00",28.79,28.83,"2023-02-10 21:01:30",28.71,"2023-02-10 21:00:30",1.882,1.887,"2023-02-10 21:01:00",1.877,"2023-02-10 21:50:00",3.941,3.95,"2023-02-10 21:00:30",3.933,"2023-02-10 21:48:30",2.407,2.411,"2023-02-10 21:08:30",2.405,"2023-02-10 21:22:00",2.218,2.22,"2023-02-10 21:38:00",2.217,"2023-02-10 21:00:30",2.458,2.464,"2023-02-10 21:55:00",2.453,"2023-02-10 21:03:30",2.669,2.672,"2023-02-10 21:32:30",2.666,"2023-02-10 21:03:00",0.001436271,0,2.558,149.6,15.53,121,4.5,"2023-02-10 21:47:00",1,"2023-02-10 21:43:00",4.195,142.6,10.63,129,6.6,"2023-02-10 21:59:00",2.3,"2023-02-10 21:10:00",-0.002,0
"2023-02-10 23:00:00",23601,65.07,"2023-02-10 22:01:00",12.78,0.049,"2023-02-10 22:08:00",0,"2023-02-10 22:00:30",925,21.13,21.49,"2023-02-10 22:00:30",20.64,"2023-02-10 23:00:00",90.8,93,"2023-02-10 22:57:30",88.2,"2023-02-10 22:01:00",25.76,26.28,"2023-02-10 22:04:30",25.26,"2023-02-10 22:58:00",30.12,30.43,"2023-02-10 22:00:30",29.81,"2023-02-10 22:52:00",31.02,31.19,"2023-02-10 22:00:30",30.74,"2023-02-10 23:00:00",30.47,30.5,"2023-02-10 22:08:30",30.45,"2023-02-10 22:36:30",29.92,30.06,"2023-02-10 22:43:30",29.76,"2023-02-10 22:12:00",28.82,28.94,"2023-02-10 22:59:00",28.78,"2023-02-10 22:10:00",1.876,1.882,"2023-02-10 22:14:30",1.872,"2023-02-10 22:26:30",3.933,3.939,"2023-02-10 22:10:00",3.922,"2023-02-10 22:47:30",2.404,2.406,"2023-02-10 22:05:00",2.401,"2023-02-10 22:48:00",2.218,2.22,"2023-02-10 22:01:30",2.217,"2023-02-10 22:02:30",2.458,2.467,"2023-02-10 23:00:00",2.451,"2023-02-10 22:36:00",2.672,2.675,"2023-02-10 22:53:30",2.668,"2023-02-10 22:58:00",0.001355793,0,3.437,138.5,15.48,121,7.4,"2023-02-10 22:57:00",1.3,"2023-02-10 22:08:00",5.455,135.1,9.69,133,9,"2023-02-10 22:40:00",2.8,"2023-02-10 22:04:00",-0.003,0
"2023-02-11 00:00:00",23602,65.72,"2023-02-10 23:03:00",12.77,0.05,"2023-02-10 23:11:00",0,"2023-02-10 23:00:30",924,20.36,20.74,"2023-02-10 23:00:30",19.95,"2023-02-11 00:00:00",94.2,94.9,"2023-02-10 23:56:30",92.4,"2023-02-10 23:01:00",24.87,25.34,"2023-02-10 23:02:30",24.43,"2023-02-10 23:58:30",29.49,29.83,"2023-02-10 23:00:30",29.19,"2023-02-10 23:52:00",30.68,30.8,"2023-02-10 23:00:30",30.54,"2023-02-10 23:59:00",30.4,30.47,"2023-02-10 23:01:00",30.27,"2023-02-10 23:38:00",29.98,30.08,"2023-02-10 23:41:30",29.87,"2023-02-10 23:47:30",28.93,29.03,"2023-02-10 23:54:30",28.79,"2023-02-10 23:01:30",1.871,1.875,"2023-02-10 23:00:30",1.868,"2023-02-10 23:19:30",3.924,3.93,"2023-02-10 23:13:30",3.917,"2023-02-10 23:44:00",2.401,2.405,"2023-02-10 23:00:30",2.396,"2023-02-10 23:58:30",2.218,2.221,"2023-02-10 23:01:30",2.215,"2023-02-10 23:32:00",2.459,2.464,"2023-02-10 23:12:30",2.453,"2023-02-10 23:02:30",2.672,2.675,"2023-02-10 23:00:30",2.668,"2023-02-10 23:46:00",0.001186699,0,3.457,134.9,12.14,145,6.1,"2023-02-10 23:57:00",1.4,"2023-02-10 23:00:30",5.654,128.6,9.51,141,8.3,"2023-02-10 23:39:30",3,"2023-02-10 23:14:00",-0.007,0
"2023-02-11 01:00:00",23603,66.12,"2023-02-11 01:00:00",12.76,0.052,"2023-02-11 00:02:00",0,"2023-02-11 00:00:30",923,19.8,19.96,"2023-02-11 00:09:30",19.63,"2023-02-11 00:43:30",95.6,96.7,"2023-02-11 00:49:30",94.2,"2023-02-11 00:00:30",24.09,24.44,"2023-02-11 00:00:30",23.72,"2023-02-11 00:59:00",28.9,29.2,"2023-02-11 00:03:30",28.57,"2023-02-11 00:58:30",30.34,30.58,"2023-02-11 00:01:30",30.17,"2023-02-11 00:47:00",30.28,30.35,"2023-02-11 00:04:00",30.25,"2023-02-11 00:46:00",29.99,30.08,"2023-02-11 00:29:00",29.88,"2023-02-11 00:40:00",29,29.07,"2023-02-11 00:14:30",28.92,"2023-02-11 00:06:30",1.869,1.873,"2023-02-11 00:03:30",1.865,"2023-02-11 00:15:30",3.915,3.922,"2023-02-11 00:05:00",3.907,"2023-02-11 00:46:00",2.397,2.401,"2023-02-11 00:07:30",2.393,"2023-02-11 00:34:00",2.218,2.22,"2023-02-11 00:00:30",2.215,"2023-02-11 00:56:30",2.46,2.465,"2023-02-11 00:37:00",2.456,"2023-02-11 00:10:00",2.672,2.677,"2023-02-11 00:15:00",2.668,"2023-02-11 00:03:00",0.001121301,0,2.686,138.1,16.88,173,5.2,"2023-02-11 00:21:30",0.9,"2023-02-11 00:44:00",4.475,131.5,10.12,135,7.9,"2023-02-11 00:33:00",1.6,"2023-02-11 00:59:30",-0.012,0
"2023-02-11 02:00:00",23604,65.66,"2023-02-11 01:51:30",12.74,0.055,"2023-02-11 01:05:00",0,"2023-02-11 01:00:30",923,19.86,20.05,"2023-02-11 01:24:30",19.69,"2023-02-11 01:04:00",95.7,96.8,"2023-02-11 01:05:00",94.6,"2023-02-11 01:46:30",23.48,23.75,"2023-02-11 01:02:30",23.19,"2023-02-11 01:58:00",28.35,28.61,"2023-02-11 01:04:30",28.15,"2023-02-11 01:58:30",30,30.21,"2023-02-11 01:04:00",29.76,"2023-02-11 01:57:30",30.18,30.27,"2023-02-11 01:00:30",30.06,"2023-02-11 01:41:30",29.99,30.08,"2023-02-11 01:46:30",29.89,"2023-02-11 01:24:30",29,29.05,"2023-02-11 01:31:00",28.97,"2023-02-11 01:05:30",1.87,1.875,"2023-02-11 01:11:30",1.866,"2023-02-11 01:08:30",3.907,3.913,"2023-02-11 01:02:00",3.898,"2023-02-11 01:29:30",2.393,2.396,"2023-02-11 01:01:00",2.388,"2023-02-11 01:47:00",2.217,2.221,"2023-02-11 01:27:30",2.212,"2023-02-11 01:33:30",2.46,2.465,"2023-02-11 01:33:00",2.456,"2023-02-11 01:40:00",2.675,2.677,"2023-02-11 01:34:00",2.672,"2023-02-11 01:00:30",0.0008608518,0,3.281,132.5,13.72,152,6,"2023-02-11 01:43:00",0.9,"2023-02-11 01:00:30",5.415,128.7,11.05,140,8.7,"2023-02-11 01:34:00",2.1,"2023-02-11 01:01:00",-0.01,0
"2023-02-11 03:00:00",23605,65.44,"2023-02-11 02:57:00",12.74,0.057,"2023-02-11 02:10:30",0,"2023-02-11 02:00:30",923,19.58,19.74,"2023-02-11 02:23:30",19.33,"2023-02-11 02:59:00",95.1,96.4,"2023-02-11 02:20:00",93.9,"2023-02-11 02:46:00",22.95,23.19,"2023-02-11 02:01:00",22.71,"2023-02-11 02:49:30",27.87,28.16,"2023-02-11 02:02:00",27.64,"2023-02-11 02:55:30",29.66,29.84,"2023-02-11 02:17:00",29.48,"2023-02-11 02:58:00",30.02,30.09,"2023-02-11 02:00:30",29.86,"2023-02-11 02:52:00",29.99,30.08,"2023-02-11 02:17:30",29.83,"2023-02-11 02:59:00",29.01,29.07,"2023-02-11 02:44:00",28.99,"2023-02-11 02:01:30",1.871,1.874,"2023-02-11 02:26:00",1.866,"2023-02-11 02:19:00",3.898,3.907,"2023-02-11 02:06:00",3.887,"2023-02-11 02:51:30",2.389,2.393,"2023-02-11 02:02:00",2.384,"2023-02-11 02:51:30",2.216,2.22,"2023-02-11 02:51:00",2.212,"2023-02-11 02:37:30",2.46,2.465,"2023-02-11 02:01:00",2.454,"2023-02-11 02:48:30",2.676,2.68,"2023-02-11 03:00:00",2.674,"2023-02-11 02:05:30",0.0008806153,0,3.008,129.2,14.21,151,5.2,"2023-02-11 02:27:00",0.9,"2023-02-11 02:59:30",5.08,125.4,9.74,117,8.9,"2023-02-11 02:26:00",2,"2023-02-11 02:59:30",-0.01,0
"2023-02-11 04:00:00",23606,65.5,"2023-02-11 03:02:00",12.72,0.058,"2023-02-11 03:09:00",0,"2023-02-11 03:00:30",923,19.14,19.33,"2023-02-11 03:03:30",19,"2023-02-11 03:29:00",94.1,95.2,"2023-02-11 03:19:30",92.7,"2023-02-11 03:48:00",22.46,22.73,"2023-02-11 03:01:00",22.08,"2023-02-11 03:57:30",27.43,27.66,"2023-02-11 03:01:30",27.14,"2023-02-11 03:59:00",29.32,29.6,"2023-02-11 03:01:00",29.15,"2023-02-11 03:46:30",29.86,29.94,"2023-02-11 03:00:30",29.76,"2023-02-11 03:58:00",29.93,30.08,"2023-02-11 03:06:00",29.79,"2023-02-11 03:44:30",29,29.05,"2023-02-11 03:41:30",28.99,"2023-02-11 03:00:30",1.869,1.873,"2023-02-11 03:57:30",1.866,"2023-02-11 03:12:00",3.888,3.896,"2023-02-11 03:00:30",3.874,"2023-02-11 03:42:30",2.385,2.391,"2023-02-11 03:09:00",2.38,"2023-02-11 03:58:30",2.215,2.218,"2023-02-11 03:00:30",2.211,"2023-02-11 03:57:30",2.461,2.469,"2023-02-11 03:40:30",2.456,"2023-02-11 03:04:00",2.678,2.68,"2023-02-11 03:28:30",2.675,"2023-02-11 03:08:30",0.0008168709,0,2.966,131.9,13.95,124,7,"2023-02-11 03:33:30",1.2,"2023-02-11 03:03:30",4.722,126.7,9.73,136,7.4,"2023-02-11 03:27:00",2.4,"2023-02-11 03:06:30",-0.009,0
"2023-02-11 05:00:00",23607,65.44,"2023-02-11 04:38:00",12.69,0.059,"2023-02-11 04:18:30",0,"2023-02-11 04:00:30",924,18.79,19.05,"2023-02-11 04:09:00",18.45,"2023-02-11 05:00:00",94.5,96.2,"2023-02-11 04:52:00",92.6,"2023-02-11 04:02:30",21.93,22.18,"2023-02-11 04:00:30",21.7,"2023-02-11 04:52:00",27.04,27.26,"2023-02-11 04:00:30",26.73,"2023-02-11 05:00:00",29.05,29.25,"2023-02-11 04:02:00",28.86,"2023-02-11 04:59:30",29.67,29.83,"2023-02-11 04:00:30",29.55,"2023-02-11 04:59:00",29.82,29.98,"2023-02-11 04:12:00",29.66,"2023-02-11 04:48:00",29,29.03,"2023-02-11 04:07:30",28.99,"2023-02-11 04:00:30",1.869,1.873,"2023-02-11 04:20:30",1.865,"2023-02-11 04:44:00",3.878,3.887,"2023-02-11 04:01:00",3.868,"2023-02-11 04:42:30",2.38,2.385,"2023-02-11 04:22:30",2.376,"2023-02-11 04:54:30",2.214,2.217,"2023-02-11 04:04:00",2.211,"2023-02-11 04:55:00",2.462,2.467,"2023-02-11 04:06:30",2.457,"2023-02-11 04:32:00",2.678,2.68,"2023-02-11 04:19:00",2.675,"2023-02-11 04:14:00",0.0008722138,0,2.426,135.4,14.15,133,4.7,"2023-02-11 04:48:30",1,"2023-02-11 04:15:00",4.119,128.6,9.55,140,6.7,"2023-02-11 04:51:30",2.3,"2023-02-11 04:28:00",-0.012,0
"2023-02-11 06:00:00",23608,65.49,"2023-02-11 05:03:00",12.68,0.526,"2023-02-11 05:00:30",-0.001,"2023-02-11 05:35:30",924,18.39,18.56,"2023-02-11 05:23:30",18.16,"2023-02-11 05:36:30",97.4,98.9,"2023-02-11 05:49:30",95.5,"2023-02-11 05:01:00",21.49,21.74,"2023-02-11 05:03:00",21.29,"2023-02-11 05:46:00",26.66,26.87,"2023-02-11 05:08:30",26.37,"2023-02-11 06:00:00",28.73,28.93,"2023-02-11 05:01:30",28.56,"2023-02-11 05:50:00",29.49,29.66,"2023-02-11 05:08:00",29.45,"2023-02-11 05:21:30",29.8,29.87,"2023-02-11 05:00:30",29.71,"2023-02-11 05:12:00",29,29.05,"2023-02-11 05:45:00",28.97,"2023-02-11 05:30:00",1.869,1.874,"2023-02-11 05:56:30",1.865,"2023-02-11 05:33:00",3.867,3.874,"2023-02-11 05:01:30",3.859,"2023-02-11 05:30:00",2.377,2.381,"2023-02-11 05:00:30",2.372,"2023-02-11 05:31:30",2.213,2.217,"2023-02-11 05:13:30",2.21,"2023-02-11 05:51:30",2.459,2.465,"2023-02-11 05:29:30",2.454,"2023-02-11 05:53:30",2.678,2.68,"2023-02-11 05:12:30",2.675,"2023-02-11 05:23:00",0.2736338,0,3.397,140.6,14.39,146,5.9,"2023-02-11 05:39:30",1,"2023-02-11 05:00:30",5.677,134.2,8.84,141,7.8,"2023-02-11 05:48:00",3.6,"2023-02-11 05:01:00",0.004,0
"2023-02-11 07:00:00",23609,59.55,"2023-02-11 07:00:00",12.74,12.88,"2023-02-11 06:01:30",0.002,"2023-02-11 06:33:30",925,19.27,20.53,"2023-02-11 06:59:30",18.41,"2023-02-11 06:04:00",95.5,98.9,"2023-02-11 06:04:30",86,"2023-02-11 07:00:00",21.63,22.1,"2023-02-11 06:57:00",21.29,"2023-02-11 06:05:30",26.29,26.46,"2023-02-11 06:01:30",26.09,"2023-02-11 06:58:30",28.46,28.69,"2023-02-11 06:10:30",28.33,"2023-02-11 06:52:30",29.33,29.47,"2023-02-11 06:00:30",29.22,"2023-02-11 06:53:30",29.76,29.87,"2023-02-11 06:15:00",29.6,"2023-02-11 06:57:00",29.01,29.05,"2023-02-11 06:03:30",28.99,"2023-02-11 06:00:30",1.873,1.881,"2023-02-11 06:55:00",1.868,"2023-02-11 06:19:00",3.87,3.881,"2023-02-11 06:16:00",3.859,"2023-02-11 06:49:00",2.372,2.377,"2023-02-11 06:25:00",2.365,"2023-02-11 06:51:00",2.21,2.213,"2023-02-11 06:21:30",2.207,"2023-02-11 06:10:30",2.458,2.464,"2023-02-11 06:03:30",2.453,"2023-02-11 06:55:00",2.678,2.68,"2023-02-11 06:49:00",2.674,"2023-02-11 06:51:00",2.004163,0,3.375,137.6,14.29,152,6.3,"2023-02-11 06:37:00",1.8,"2023-02-11 06:03:00",5.459,134.1,8.52,150,8.7,"2023-02-11 06:58:30",3.1,"2023-02-11 06:40:00",0.286,0.137
"2023-02-11 08:00:00",23610,53.42,"2023-02-11 08:00:00",13.17,13.34,"2023-02-11 07:01:00",0.002,"2023-02-11 07:08:00",925,21.81,22.76,"2023-02-11 07:59:00",20.59,"2023-02-11 07:00:30",79.04,85.7,"2023-02-11 07:04:30",73.85,"2023-02-11 08:00:00",23.21,24.51,"2023-02-11 08:00:00",22.1,"2023-02-11 07:00:30",26.04,26.16,"2023-02-11 07:00:30",25.97,"2023-02-11 07:17:30",28.18,28.41,"2023-02-11 07:01:00",27.97,"2023-02-11 07:55:30",29.14,29.27,"2023-02-11 07:07:00",29.04,"2023-02-11 07:30:00",29.61,29.77,"2023-02-11 07:02:30",29.47,"2023-02-11 07:39:00",29,29.05,"2023-02-11 07:38:00",28.97,"2023-02-11 07:47:00",1.883,1.89,"2023-02-11 07:42:00",1.875,"2023-02-11 07:03:30",3.858,3.868,"2023-02-11 07:00:30",3.846,"2023-02-11 07:59:00",2.368,2.373,"2023-02-11 07:10:00",2.364,"2023-02-11 07:40:00",2.209,2.213,"2023-02-11 07:31:00",2.206,"2023-02-11 07:13:30",2.459,2.465,"2023-02-11 07:07:30",2.454,"2023-02-11 07:36:30",2.677,2.68,"2023-02-11 07:28:30",2.674,"2023-02-11 07:46:30",4.417685,0,3.91,143.3,14.75,128,7,"2023-02-11 07:58:00",1.2,"2023-02-11 07:02:00",6.177,140.1,9.97,136,9.9,"2023-02-11 07:43:00",3.2,"2023-02-11 07:04:30",0.731,0.934
"2023-02-11 09:00:00",23611,48.61,"2023-02-11 09:00:00",13.27,13.45,"2023-02-11 08:04:00",0.026,"2023-02-11 08:21:30",926,23.78,24.92,"2023-02-11 09:00:00",22.81,"2023-02-11 08:01:30",68.78,73.53,"2023-02-11 08:05:30",63.49,"2023-02-11 09:00:00",26.81,29.47,"2023-02-11 09:00:00",24.51,"2023-02-11 08:01:30",26.11,26.28,"2023-02-11 08:59:30",25.97,"2023-02-11 08:01:00",27.98,28.06,"2023-02-11 08:02:00",27.84,"2023-02-11 08:58:30",28.97,29.06,"2023-02-11 08:03:30",28.84,"2023-02-11 08:42:30",29.56,29.66,"2023-02-11 08:08:00",29.41,"2023-02-11 08:57:00",29,29.03,"2023-02-11 08:37:30",28.89,"2023-02-11 08:59:00",1.896,1.905,"2023-02-11 08:52:00",1.887,"2023-02-11 08:00:30",3.837,3.849,"2023-02-11 08:01:00",3.825,"2023-02-11 08:45:00",2.361,2.368,"2023-02-11 08:01:00",2.355,"2023-02-11 08:43:30",2.206,2.21,"2023-02-11 08:32:00",2.202,"2023-02-11 08:38:00",2.456,2.461,"2023-02-11 08:01:30",2.448,"2023-02-11 08:54:00",2.676,2.679,"2023-02-11 08:01:30",2.672,"2023-02-11 08:41:30",14.09616,0,4.335,140.1,16.59,152,8.5,"2023-02-11 08:17:00",1.3,"2023-02-11 08:52:30",6.797,135.7,12.89,117,10.7,"2023-02-11 08:10:00",2.7,"2023-02-11 08:44:00",2.413,1.835
"2023-02-11 10:00:00",23612,47.46,"2023-02-11 09:26:00",13.47,19.13,"2023-02-11 09:05:00",0.165,"2023-02-11 09:38:00",926,25.58,26.61,"2023-02-11 10:00:00",24.92,"2023-02-11 09:00:30",60.12,63.83,"2023-02-11 09:01:30",54.89,"2023-02-11 09:54:30",32.86,35.98,"2023-02-11 10:00:00",29.62,"2023-02-11 09:00:30",26.74,27.27,"2023-02-11 09:59:30",26.24,"2023-02-11 09:00:30",27.85,27.94,"2023-02-11 09:01:00",27.74,"2023-02-11 09:23:00",28.76,28.86,"2023-02-11 09:04:00",28.63,"2023-02-11 09:36:00",29.42,29.56,"2023-02-11 09:03:30",29.25,"2023-02-11 09:45:00",28.96,29.03,"2023-02-11 09:15:30",28.83,"2023-02-11 09:47:30",1.899,1.905,"2023-02-11 09:03:30",1.892,"2023-02-11 09:50:00",3.812,3.829,"2023-02-11 09:00:30",3.797,"2023-02-11 09:45:00",2.354,2.36,"2023-02-11 09:01:30",2.348,"2023-02-11 10:00:00",2.206,2.21,"2023-02-11 09:36:00",2.202,"2023-02-11 09:32:30",2.455,2.464,"2023-02-11 09:10:30",2.451,"2023-02-11 09:42:30",2.675,2.68,"2023-02-11 09:53:00",2.672,"2023-02-11 09:22:30",18.12543,0,4.278,134.5,22.06,139,7.7,"2023-02-11 09:22:00",1.2,"2023-02-11 09:13:30",6.442,131.1,14.36,156,9.9,"2023-02-11 09:11:30",2.8,"2023-02-11 09:33:30",3.237,2.63
"2023-02-11 11:00:00",23613,47.19,"2023-02-11 10:26:00",13.45,19.56,"2023-02-11 10:42:30",0.105,"2023-02-11 10:59:30",925,27.73,28.99,"2023-02-11 11:00:00",26.62,"2023-02-11 10:00:30",51.24,56.54,"2023-02-11 10:02:00",44.89,"2023-02-11 11:00:00",38.83,41.07,"2023-02-11 11:00:00",35.98,"2023-02-11 10:01:00",27.98,28.82,"2023-02-11 11:00:00",27.25,"2023-02-11 10:00:30",27.97,28.13,"2023-02-11 11:00:00",27.82,"2023-02-11 10:04:30",28.64,28.69,"2023-02-11 10:29:30",28.63,"2023-02-11 11:00:00",29.38,29.45,"2023-02-11 10:04:00",29.25,"2023-02-11 10:59:00",28.87,28.97,"2023-02-11 10:04:00",28.79,"2023-02-11 10:28:30",1.879,1.897,"2023-02-11 10:18:00",1.865,"2023-02-11 10:59:00",3.791,3.814,"2023-02-11 10:10:30",3.776,"2023-02-11 10:30:30",2.347,2.352,"2023-02-11 10:03:30",2.344,"2023-02-11 10:24:00",2.203,2.207,"2023-02-11 10:01:30",2.198,"2023-02-11 10:54:30",2.451,2.459,"2023-02-11 10:19:30",2.446,"2023-02-11 10:38:30",2.676,2.68,"2023-02-11 10:06:00",2.672,"2023-02-11 10:02:00",8.991606,0,3.295,151.1,27.24,141,5.8,"2023-02-11 10:02:30",1,"2023-02-11 10:53:30",5.173,148.2,18.96,154,10.3,"2023-02-11 10:09:30",1.1,"2023-02-11 10:07:30",1.756,3.232
"2023-02-11 12:00:00",23614,47.83,"2023-02-11 11:17:30",13.43,19.14,"2023-02-11 11:15:00",0.126,"2023-02-11 11:00:30",924,29.66,30.42,"2023-02-11 12:00:00",28.88,"2023-02-11 11:02:00",40.6,45.54,"2023-02-11 11:18:00",34.76,"2023-02-11 12:00:00",43.39,45.47,"2023-02-11 12:00:00",41.1,"2023-02-11 11:00:30",29.67,30.64,"2023-02-11 11:59:30",28.78,"2023-02-11 11:01:30",28.31,28.6,"2023-02-11 11:58:30",28.01,"2023-02-11 11:01:00",28.64,28.71,"2023-02-11 11:32:30",28.59,"2023-02-11 11:35:30",29.24,29.38,"2023-02-11 11:05:30",29.08,"2023-02-11 11:58:30",28.81,28.91,"2023-02-11 11:12:00",28.79,"2023-02-11 11:02:30",1.849,1.868,"2023-02-11 11:00:30",1.827,"2023-02-11 12:00:00",3.77,3.783,"2023-02-11 11:02:30",3.757,"2023-02-11 11:59:30",2.344,2.35,"2023-02-11 11:01:30",2.339,"2023-02-11 11:39:00",2.199,2.202,"2023-02-11 11:01:30",2.196,"2023-02-11 11:27:30",2.452,2.459,"2023-02-11 11:15:30",2.446,"2023-02-11 11:12:30",2.675,2.677,"2023-02-11 11:00:30",2.671,"2023-02-11 11:48:00",21.45988,0,3.531,144.4,25.65,167,7,"2023-02-11 11:59:00",0,"2023-02-11 11:53:00",5.293,135.2,21.98,145,8.9,"2023-02-11 11:56:00",1.3,"2023-02-11 11:09:30",4.242,3.605
"2023-02-11 13:00:00",23615,48.54,"2023-02-11 13:00:00",13.4,20.06,"2023-02-11 12:18:00",0.104,"2023-02-11 12:47:30",923,30.97,31.49,"2023-02-11 12:53:30",30.21,"2023-02-11 12:04:30",31.25,36.16,"2023-02-11 12:02:30",27.84,"2023-02-11 12:30:00",46.93,47.93,"2023-02-11 12:58:30",45.52,"2023-02-11 12:01:00",31.53,32.5,"2023-02-11 13:00:00",30.61,"2023-02-11 12:01:00",28.88,29.21,"2023-02-11 12:47:30",28.54,"2023-02-11 12:01:00",28.64,28.67,"2023-02-11 12:10:30",28.63,"2023-02-11 12:11:00",29.19,29.26,"2023-02-11 12:16:30",29.1,"2023-02-11 12:53:00",28.8,28.85,"2023-02-11 12:40:00",28.74,"2023-02-11 12:53:00",1.811,1.831,"2023-02-11 12:06:00",1.788,"2023-02-11 13:00:00",3.751,3.764,"2023-02-11 12:04:00",3.738,"2023-02-11 12:59:30",2.344,2.347,"2023-02-11 12:08:00",2.338,"2023-02-11 12:14:00",2.2,2.203,"2023-02-11 12:56:30",2.197,"2023-02-11 12:14:30",2.449,2.456,"2023-02-11 12:09:30",2.444,"2023-02-11 12:33:00",2.673,2.675,"2023-02-11 12:01:30",2.669,"2023-02-11 12:42:00",22.38425,0,3.534,137.9,33.43,151,6.9,"2023-02-11 12:32:30",0.9,"2023-02-11 12:18:00",5.301,135.2,25.84,139,9.8,"2023-02-11 12:09:00",2,"2023-02-11 12:52:30",4.527,3.712
"2023-02-11 14:00:00",23616,47.28,"2023-02-11 13:57:00",13.4,19.91,"2023-02-11 13:19:30",0.117,"2023-02-11 13:30:30",923,31.89,32.3,"2023-02-11 13:48:00",31.11,"2023-02-11 13:00:30",29.01,30.7,"2023-02-11 13:33:30",26.64,"2023-02-11 13:12:30",47.13,47.99,"2023-02-11 13:06:00",46.32,"2023-02-11 13:58:00",33.23,33.87,"2023-02-11 13:59:00",32.46,"2023-02-11 13:00:30",29.65,30.07,"2023-02-11 13:58:00",29.17,"2023-02-11 13:00:30",28.75,28.9,"2023-02-11 13:52:30",28.63,"2023-02-11 13:00:30",29.18,29.24,"2023-02-11 13:18:30",29.06,"2023-02-11 13:04:30",28.77,28.83,"2023-02-11 13:55:30",28.64,"2023-02-11 13:42:00",1.773,1.79,"2023-02-11 13:00:30",1.756,"2023-02-11 13:59:00",3.735,3.745,"2023-02-11 13:02:30",3.724,"2023-02-11 13:57:00",2.347,2.352,"2023-02-11 13:59:00",2.343,"2023-02-11 13:07:30",2.202,2.205,"2023-02-11 13:12:30",2.197,"2023-02-11 13:27:30",2.447,2.454,"2023-02-11 13:03:00",2.443,"2023-02-11 13:34:30",2.672,2.674,"2023-02-11 13:02:00",2.668,"2023-02-11 13:43:00",19.06167,0,3.285,143.8,28.65,157,6.2,"2023-02-11 13:22:30",0.7,"2023-02-11 13:01:00",4.922,139,23.27,148,9.5,"2023-02-11 13:48:30",0.9,"2023-02-11 13:36:00",3.946,3.498
"2023-02-11 15:00:00",23617,46.4,"2023-02-11 14:18:00",13.15,13.59,"2023-02-11 14:57:00",0.001,"2023-02-11 14:12:30",922,31.88,32.73,"2023-02-11 14:11:00",31.49,"2023-02-11 14:31:30",31.44,35,"2023-02-11 14:48:30",28.82,"2023-02-11 14:07:00",44.99,46.4,"2023-02-11 14:01:00",43.34,"2023-02-11 14:57:00",34.25,34.62,"2023-02-11 14:59:30",33.81,"2023-02-11 14:04:30",30.48,30.8,"2023-02-11 14:58:30",30.06,"2023-02-11 14:01:00",29.04,29.27,"2023-02-11 14:59:30",28.86,"2023-02-11 14:02:30",29.18,29.24,"2023-02-11 14:18:30",29.04,"2023-02-11 14:05:30",28.7,28.8,"2023-02-11 14:01:00",28.61,"2023-02-11 14:53:00",1.74,1.757,"2023-02-11 14:01:00",1.728,"2023-02-11 14:59:30",3.721,3.734,"2023-02-11 14:04:00",3.709,"2023-02-11 14:57:30",2.351,2.356,"2023-02-11 14:58:30",2.347,"2023-02-11 14:02:30",2.202,2.206,"2023-02-11 14:48:30",2.198,"2023-02-11 14:08:00",2.446,2.453,"2023-02-11 14:51:00",2.443,"2023-02-11 14:05:00",2.672,2.677,"2023-02-11 14:55:00",2.668,"2023-02-11 14:17:30",15.32686,0,3.447,143.4,30.01,153,6.9,"2023-02-11 14:25:30",0.4,"2023-02-11 14:06:00",5.253,139,21.46,161,8.8,"2023-02-11 14:15:30",2.4,"2023-02-11 14:12:30",3.181,2.997
"2023-02-11 16:00:00",23618,47.17,"2023-02-11 16:00:00",13.14,13.37,"2023-02-11 15:56:00",0.001,"2023-02-11 15:05:00",922,31.69,32.28,"2023-02-11 15:10:00",30.58,"2023-02-11 16:00:00",34.8,37.24,"2023-02-11 16:00:00",32.99,"2023-02-11 15:00:30",41.97,43.36,"2023-02-11 15:00:30",40.1,"2023-02-11 15:59:30",34.71,34.86,"2023-02-11 15:45:30",34.59,"2023-02-11 15:02:30",31.19,31.57,"2023-02-11 15:58:30",30.78,"2023-02-11 15:02:00",29.37,29.53,"2023-02-11 15:58:00",29.22,"2023-02-11 15:01:30",29.21,29.35,"2023-02-11 16:00:00",29.1,"2023-02-11 15:02:00",28.66,28.79,"2023-02-11 15:48:00",28.59,"2023-02-11 15:33:00",1.721,1.731,"2023-02-11 15:26:00",1.71,"2023-02-11 16:00:00",3.705,3.717,"2023-02-11 15:01:30",3.696,"2023-02-11 15:57:30",2.357,2.361,"2023-02-11 15:58:30",2.352,"2023-02-11 15:05:30",2.204,2.21,"2023-02-11 15:57:30",2.201,"2023-02-11 15:01:00",2.448,2.456,"2023-02-11 15:36:30",2.444,"2023-02-11 15:01:00",2.674,2.677,"2023-02-11 15:02:30",2.669,"2023-02-11 15:33:30",12.15741,0,3.549,150.7,26.91,165,7.3,"2023-02-11 15:08:00",0.6,"2023-02-11 15:33:30",5.387,143.9,20.24,131,8.7,"2023-02-11 15:08:30",2.1,"2023-02-11 15:45:00",2.529,2.27
"2023-02-11 17:00:00",23619,47.14,"2023-02-11 16:02:00",13.2,13.34,"2023-02-11 16:59:30",0.001,"2023-02-11 16:56:00",922,30.1,30.85,"2023-02-11 16:22:00",29.09,"2023-02-11 16:57:00",38.69,41.06,"2023-02-11 16:59:30",36.82,"2023-02-11 16:20:00",37.84,40.08,"2023-02-11 16:00:30",35.98,"2023-02-11 16:59:00",34.73,34.88,"2023-02-11 16:04:00",34.57,"2023-02-11 17:00:00",31.74,32,"2023-02-11 16:56:00",31.49,"2023-02-11 16:01:30",29.73,29.89,"2023-02-11 16:55:00",29.53,"2023-02-11 16:00:30",29.37,29.45,"2023-02-11 16:22:30",29.23,"2023-02-11 16:06:00",28.68,28.8,"2023-02-11 16:13:30",28.59,"2023-02-11 16:11:30",1.705,1.714,"2023-02-11 16:01:00",1.695,"2023-02-11 16:57:30",3.698,3.705,"2023-02-11 16:33:00",3.692,"2023-02-11 16:58:00",2.363,2.368,"2023-02-11 16:46:00",2.357,"2023-02-11 16:01:00",2.208,2.211,"2023-02-11 16:37:00",2.205,"2023-02-11 16:01:30",2.448,2.453,"2023-02-11 16:18:00",2.443,"2023-02-11 16:22:30",2.675,2.679,"2023-02-11 16:14:00",2.671,"2023-02-11 16:26:30",4.964659,0,3.283,138.8,21.38,183,6.2,"2023-02-11 16:38:00",1.2,"2023-02-11 16:07:00",5.108,135.7,18.18,163,8.1,"2023-02-11 16:37:30",1.4,"2023-02-11 16:49:00",1.056,1.398
"2023-02-11 18:00:00",23620,51.75,"2023-02-11 17:00:30",12.98,11.21,"2023-02-11 18:00:00",0,"2023-02-11 17:56:00",923,28.01,29.03,"2023-02-11 17:01:00",26.72,"2023-02-11 18:00:00",44.21,48.98,"2023-02-11 18:00:00",41.24,"2023-02-11 17:01:00",34.13,35.88,"2023-02-11 17:00:30",32.53,"2023-02-11 17:59:00",34.24,34.61,"2023-02-11 17:01:30",33.79,"2023-02-11 18:00:00",32.06,32.21,"2023-02-11 17:51:00",31.94,"2023-02-11 17:01:00",30.06,30.27,"2023-02-11 17:53:30",29.86,"2023-02-11 17:00:30",29.48,29.63,"2023-02-11 17:51:00",29.33,"2023-02-11 17:03:00",28.75,28.83,"2023-02-11 17:49:30",28.61,"2023-02-11 17:01:00",1.691,1.699,"2023-02-11 17:01:00",1.682,"2023-02-11 17:53:00",3.695,3.698,"2023-02-11 17:01:00",3.69,"2023-02-11 17:19:00",2.369,2.373,"2023-02-11 17:30:00",2.364,"2023-02-11 17:03:00",2.211,2.215,"2023-02-11 17:45:30",2.207,"2023-02-11 17:18:00",2.451,2.457,"2023-02-11 17:15:00",2.446,"2023-02-11 17:02:30",2.675,2.679,"2023-02-11 17:01:30",2.671,"2023-02-11 17:07:00",0.6919105,0,2.568,150,14.59,138,5.4,"2023-02-11 17:08:00",1,"2023-02-11 17:57:30",4.152,145.2,9.8,149,6.8,"2023-02-11 17:02:30",1.8,"2023-02-11 17:37:00",0.173,0.486
"2023-02-11 19:00:00",23621,57.7,"2023-02-11 18:00:30",12.87,0.055,"2023-02-11 18:58:00",0,"2023-02-11 18:00:30",923,25.5,26.63,"2023-02-11 18:00:30",24.7,"2023-02-11 19:00:00",53.7,57.5,"2023-02-11 19:00:00",49.09,"2023-02-11 18:00:30",31.19,32.48,"2023-02-11 18:00:30",30.03,"2023-02-11 18:59:00",33.52,33.9,"2023-02-11 18:01:30",33.07,"2023-02-11 18:59:30",32.19,32.21,"2023-02-11 18:00:30",32.13,"2023-02-11 18:55:30",30.34,30.47,"2023-02-11 18:48:30",30.27,"2023-02-11 18:00:30",29.64,29.84,"2023-02-11 18:54:30",29.47,"2023-02-11 18:28:00",28.79,28.83,"2023-02-11 18:01:30",28.76,"2023-02-11 18:03:00",1.676,1.685,"2023-02-11 18:00:30",1.668,"2023-02-11 18:55:00",3.689,3.698,"2023-02-11 18:00:30",3.68,"2023-02-11 19:00:00",2.371,2.375,"2023-02-11 18:38:30",2.369,"2023-02-11 18:00:30",2.214,2.218,"2023-02-11 18:41:30",2.21,"2023-02-11 18:01:30",2.452,2.459,"2023-02-11 18:21:30",2.448,"2023-02-11 18:01:00",2.676,2.679,"2023-02-11 18:04:30",2.672,"2023-02-11 18:02:30",0.00558546,0,2.269,145.8,13.64,146,4.3,"2023-02-11 18:47:30",0.8,"2023-02-11 18:17:30",3.74,146.1,9.22,133,6.4,"2023-02-11 18:47:30",1.9,"2023-02-11 18:58:30",0.032,0.013
"2023-02-11 20:00:00",23622,61.47,"2023-02-11 19:00:30",12.82,0.052,"2023-02-11 19:58:00",0,"2023-02-11 19:00:30",924,24.32,24.69,"2023-02-11 19:00:30",23.75,"2023-02-11 19:59:30",62.63,68.81,"2023-02-11 20:00:00",57.37,"2023-02-11 19:01:00",29.1,30.03,"2023-02-11 19:00:30",28.27,"2023-02-11 19:59:30",32.74,33.14,"2023-02-11 19:00:30",32.3,"2023-02-11 19:59:30",32.1,32.21,"2023-02-11 19:00:30",31.95,"2023-02-11 19:48:30",30.54,30.68,"2023-02-11 19:46:00",30.45,"2023-02-11 19:02:00",29.79,29.87,"2023-02-11 19:15:30",29.68,"2023-02-11 19:03:00",28.81,28.85,"2023-02-11 19:37:00",28.77,"2023-02-11 19:17:00",1.663,1.669,"2023-02-11 19:01:30",1.657,"2023-02-11 19:56:30",3.681,3.688,"2023-02-11 19:03:30",3.673,"2023-02-11 19:41:00",2.374,2.377,"2023-02-11 19:41:30",2.371,"2023-02-11 19:03:00",2.218,2.221,"2023-02-11 19:30:00",2.215,"2023-02-11 19:03:30",2.454,2.461,"2023-02-11 20:00:00",2.448,"2023-02-11 19:01:00",2.679,2.682,"2023-02-11 19:33:00",2.675,"2023-02-11 19:02:00",0.0009210602,0,3.309,147.6,15.9,178,6.9,"2023-02-11 19:57:30",1.1,"2023-02-11 19:01:00",5.408,146.1,10.05,147,8.7,"2023-02-11 19:50:00",3.1,"2023-02-11 19:33:00",0.036,0
"2023-02-11 21:00:00",23623,62.05,"2023-02-11 20:02:00",12.8,0.05,"2023-02-11 20:53:30",0,"2023-02-11 20:00:30",925,23.03,23.75,"2023-02-11 20:01:00",22.37,"2023-02-11 21:00:00",72.46,76.23,"2023-02-11 21:00:00",68.29,"2023-02-11 20:01:30",27.63,28.24,"2023-02-11 20:02:00",27.01,"2023-02-11 20:57:00",31.96,32.3,"2023-02-11 20:02:00",31.59,"2023-02-11 21:00:00",31.9,32,"2023-02-11 20:00:30",31.77,"2023-02-11 20:56:00",30.68,30.68,"2023-02-11 20:01:00",30.62,"2023-02-11 20:03:30",29.9,30.08,"2023-02-11 20:46:30",29.7,"2023-02-11 20:12:30",28.91,29.01,"2023-02-11 20:56:00",28.79,"2023-02-11 20:06:00",1.656,1.661,"2023-02-11 20:00:30",1.651,"2023-02-11 20:43:30",3.671,3.68,"2023-02-11 20:02:00",3.665,"2023-02-11 20:42:00",2.373,2.377,"2023-02-11 20:37:30",2.371,"2023-02-11 20:20:00",2.219,2.221,"2023-02-11 20:48:30",2.216,"2023-02-11 20:02:00",2.458,2.464,"2023-02-11 20:16:30",2.451,"2023-02-11 20:30:30",2.679,2.683,"2023-02-11 20:02:30",2.675,"2023-02-11 20:27:30",0.001046196,0,3.778,147.9,14.21,122,7.1,"2023-02-11 20:29:30",1.2,"2023-02-11 20:36:00",6.111,144.2,8.88,144,9.4,"2023-02-11 20:49:00",3.3,"2023-02-11 20:35:00",0.026,0
"2023-02-11 22:00:00",23624,63.01,"2023-02-11 21:01:30",12.79,0.05,"2023-02-11 21:52:00",0,"2023-02-11 21:00:30",925,21.75,22.38,"2023-02-11 21:00:30",21.19,"2023-02-11 21:58:00",79.68,83.5,"2023-02-11 22:00:00",75.65,"2023-02-11 21:01:00",26.43,27.07,"2023-02-11 21:00:30",25.81,"2023-02-11 21:58:30",31.22,31.57,"2023-02-11 21:02:00",30.82,"2023-02-11 21:58:00",31.65,31.8,"2023-02-11 21:00:30",31.52,"2023-02-11 21:59:00",30.68,30.72,"2023-02-11 21:07:30",30.68,"2023-02-11 21:00:30",30.01,30.12,"2023-02-11 21:59:00",29.86,"2023-02-11 21:06:30",28.99,29.05,"2023-02-11 21:42:00",28.92,"2023-02-11 21:07:00",1.649,1.655,"2023-02-11 21:05:30",1.641,"2023-02-11 21:56:00",3.663,3.671,"2023-02-11 21:02:30",3.655,"2023-02-11 21:54:30",2.371,2.376,"2023-02-11 21:19:00",2.367,"2023-02-11 21:54:30",2.222,2.224,"2023-02-11 21:39:30",2.22,"2023-02-11 21:00:30",2.46,2.465,"2023-02-11 21:30:00",2.454,"2023-02-11 21:01:00",2.68,2.683,"2023-02-11 21:26:00",2.677,"2023-02-11 21:04:00",0.001243301,0,3.351,145.3,14.26,150,7.9,"2023-02-11 21:15:00",1.1,"2023-02-11 21:21:00",5.743,138.7,9.26,117,9,"2023-02-11 21:35:30",3,"2023-02-11 21:06:00",0.011,0
"2023-02-11 23:00:00",23625,64.14,"2023-02-11 22:00:30",12.76,0.05,"2023-02-11 22:00:30",0,"2023-02-11 22:00:30",925,20.74,21.2,"2023-02-11 22:00:30",20.4,"2023-02-11 22:57:30",85.5,86.8,"2023-02-11 22:34:30",82.9,"2023-02-11 22:01:00",25.38,25.93,"2023-02-11 22:01:30",24.8,"2023-02-11 23:00:00",30.53,30.84,"2023-02-11 22:00:30",30.22,"2023-02-11 22:50:00",31.33,31.59,"2023-02-11 22:00:30",31.17,"2023-02-11 22:46:00",30.68,30.7,"2023-02-11 22:06:30",30.66,"2023-02-11 22:57:00",30.16,30.27,"2023-02-11 22:39:30",29.99,"2023-02-11 22:18:00",29,29.05,"2023-02-11 22:08:00",28.99,"2023-02-11 22:00:30",1.643,1.649,"2023-02-11 22:08:00",1.638,"2023-02-11 22:51:30",3.653,3.661,"2023-02-11 22:11:30",3.644,"2023-02-11 22:52:00",2.369,2.373,"2023-02-11 22:01:30",2.367,"2023-02-11 22:25:30",2.222,2.224,"2023-02-11 22:09:00",2.221,"2023-02-11 22:04:00",2.459,2.465,"2023-02-11 22:20:00",2.454,"2023-02-11 22:19:00",2.684,2.686,"2023-02-11 22:50:30",2.679,"2023-02-11 22:13:30",0.00129563,0,3.654,138.8,12.67,141,6.4,"2023-02-11 22:31:30",1.3,"2023-02-11 22:38:30",5.842,135.3,8.06,135,9,"2023-02-11 22:42:00",3.3,"2023-02-11 22:38:00",0.005,0
"2023-02-12 00:00:00",23626,64.99,"2023-02-11 23:02:30",12.76,0.049,"2023-02-11 23:41:30",0,"2023-02-11 23:00:30",924,20.14,20.28,"2023-02-11 23:09:30",19.91,"2023-02-12 00:00:00",83,85.6,"2023-02-11 23:05:00",81.1,"2023-02-11 23:46:00",24.46,24.94,"2023-02-11 23:03:30",24.08,"2023-02-11 23:59:00",29.88,30.22,"2023-02-11 23:00:30",29.6,"2023-02-11 23:51:30",31.02,31.19,"2023-02-11 23:00:30",30.78,"2023-02-11 23:55:30",30.67,30.68,"2023-02-11 23:00:30",30.6,"2023-02-11 23:58:00",30.21,30.28,"2023-02-11 23:01:00",30.06,"2023-02-11 23:18:30",29.04,29.15,"2023-02-11 23:50:30",28.99,"2023-02-11 23:01:30",1.638,1.643,"2023-02-11 23:06:00",1.633,"2023-02-11 23:44:00",3.654,3.667,"2023-02-11 23:26:00",3.644,"2023-02-11 23:00:30",2.365,2.368,"2023-02-11 23:03:00",2.36,"2023-02-11 23:54:00",2.22,2.222,"2023-02-11 23:00:30",2.218,"2023-02-11 23:39:00",2.46,2.467,"2023-02-11 23:02:00",2.456,"2023-02-11 23:02:30",2.687,2.689,"2023-02-11 23:39:00",2.683,"2023-02-11 23:14:00",0.001268193,0,3.756,137.4,14.99,132,7.3,"2023-02-11 23:41:30",0.8,"2023-02-11 23:10:30",5.926,128.8,9.7,122,8.6,"2023-02-11 23:49:00",3.5,"2023-02-11 23:06:30",0.008,0
"2023-02-12 01:00:00",23627,65.3,"2023-02-12 00:16:00",12.75,0.05,"2023-02-12 00:09:00",0,"2023-02-12 00:00:30",923,19.41,20.03,"2023-02-12 00:00:30",18.97,"2023-02-12 00:45:00",86.6,89.8,"2023-02-12 00:53:00",82.3,"2023-02-12 00:00:30",23.61,24.05,"2023-02-12 00:00:30",23.12,"2023-02-12 00:59:30",29.27,29.6,"2023-02-12 00:00:30",28.98,"2023-02-12 00:51:30",30.68,30.8,"2023-02-12 00:00:30",30.52,"2023-02-12 01:00:00",30.54,30.68,"2023-02-12 00:00:30",30.47,"2023-02-12 00:32:30",30.21,30.29,"2023-02-12 00:04:00",30.11,"2023-02-12 00:32:30",29.15,29.22,"2023-02-12 00:30:30",29.04,"2023-02-12 00:00:30",1.634,1.639,"2023-02-12 00:04:00",1.63,"2023-02-12 00:43:30",3.645,3.655,"2023-02-12 00:07:00",3.638,"2023-02-12 00:43:00",2.362,2.367,"2023-02-12 00:00:30",2.357,"2023-02-12 00:56:30",2.222,2.225,"2023-02-12 00:12:00",2.218,"2023-02-12 00:06:30",2.461,2.465,"2023-02-12 00:18:00",2.457,"2023-02-12 00:00:30",2.685,2.689,"2023-02-12 00:09:30",2.682,"2023-02-12 00:27:00",0.00119976,0,3.052,133.9,12.88,121,5.8,"2023-02-12 00:16:30",0.7,"2023-02-12 00:39:30",5.162,129.4,8.92,147,8.1,"2023-02-12 00:23:30",2.8,"2023-02-12 00:55:30",-0.001,0
"2023-02-12 02:00:00",23628,65.44,"2023-02-12 02:00:00",12.73,0.051,"2023-02-12 01:05:30",0,"2023-02-12 01:00:30",923,19.14,19.28,"2023-02-12 01:38:30",19.03,"2023-02-12 01:49:00",89,89.8,"2023-02-12 01:04:30",87.9,"2023-02-12 01:32:30",22.89,23.19,"2023-02-12 01:01:30",22.58,"2023-02-12 01:59:30",28.7,28.98,"2023-02-12 01:00:30",28.36,"2023-02-12 01:57:30",30.34,30.58,"2023-02-12 01:00:30",30.17,"2023-02-12 01:46:30",30.45,30.5,"2023-02-12 01:02:00",30.32,"2023-02-12 01:44:30",30.2,30.28,"2023-02-12 01:01:30",30.1,"2023-02-12 01:02:00",29.2,29.26,"2023-02-12 01:57:30",29.15,"2023-02-12 01:09:00",1.632,1.637,"2023-02-12 01:20:30",1.627,"2023-02-12 01:57:00",3.637,3.644,"2023-02-12 01:11:30",3.63,"2023-02-12 01:50:30",2.359,2.364,"2023-02-12 01:07:30",2.356,"2023-02-12 01:29:30",2.221,2.225,"2023-02-12 01:44:30",2.217,"2023-02-12 01:37:30",2.462,2.469,"2023-02-12 01:33:30",2.459,"2023-02-12 01:09:30",2.686,2.688,"2023-02-12 01:04:30",2.683,"2023-02-12 01:02:30",0.001155232,0,2.834,132.9,15.41,162,5.3,"2023-02-12 01:37:30",1,"2023-02-12 01:44:00",4.743,123.7,10.61,110,8.1,"2023-02-12 01:03:00",2.6,"2023-02-12 01:08:00",-0.005,0
"2023-02-12 03:00:00",23629,65.25,"2023-02-12 02:50:30",12.71,0.052,"2023-02-12 02:09:00",0,"2023-02-12 02:00:30",923,18.78,19.14,"2023-02-12 02:08:30",18.58,"2023-02-12 02:48:30",89.7,90.4,"2023-02-12 02:21:00",88.7,"2023-02-12 02:47:30",22.33,22.63,"2023-02-12 02:00:30",22.08,"2023-02-12 02:56:00",28.18,28.42,"2023-02-12 02:00:30",27.95,"2023-02-12 02:47:30",30.03,30.21,"2023-02-12 02:07:30",29.81,"2023-02-12 02:56:00",30.28,30.45,"2023-02-12 02:02:00",30.24,"2023-02-12 02:54:00",30.21,30.28,"2023-02-12 02:03:30",30.08,"2023-02-12 02:47:00",29.2,29.26,"2023-02-12 02:10:00",29.18,"2023-02-12 02:19:00",1.63,1.633,"2023-02-12 02:02:00",1.626,"2023-02-12 02:41:00",3.63,3.638,"2023-02-12 02:00:30",3.622,"2023-02-12 02:59:00",2.355,2.359,"2023-02-12 02:13:00",2.348,"2023-02-12 02:56:00",2.22,2.224,"2023-02-12 02:03:30",2.216,"2023-02-12 02:57:30",2.462,2.467,"2023-02-12 02:06:00",2.459,"2023-02-12 02:12:30",2.687,2.689,"2023-02-12 02:10:30",2.685,"2023-02-12 02:08:00",0.0009541679,0,2.96,141.9,13.93,125,6.1,"2023-02-12 02:04:30",1.1,"2023-02-12 02:05:00",4.761,130.1,10.11,135,6.9,"2023-02-12 02:04:30",2.5,"2023-02-12 02:18:30",-0.005,0
"2023-02-12 04:00:00",23630,64.95,"2023-02-12 03:53:30",12.7,0.054,"2023-02-12 03:59:30",0,"2023-02-12 03:00:30",923,18.67,18.87,"2023-02-12 03:23:30",18.48,"2023-02-12 03:51:30",88.6,90,"2023-02-12 03:05:00",87.3,"2023-02-12 03:19:00",21.84,22.1,"2023-02-12 03:00:30",21.62,"2023-02-12 03:59:00",27.72,27.97,"2023-02-12 03:00:30",27.48,"2023-02-12 03:58:30",29.69,29.94,"2023-02-12 03:02:30",29.56,"2023-02-12 03:41:30",30.14,30.27,"2023-02-12 03:00:30",30.01,"2023-02-12 03:56:00",30.2,30.28,"2023-02-12 03:43:00",30.1,"2023-02-12 03:31:30",29.21,29.28,"2023-02-12 03:07:00",29.2,"2023-02-12 03:01:30",1.629,1.634,"2023-02-12 03:15:30",1.625,"2023-02-12 03:56:00",3.623,3.632,"2023-02-12 03:11:30",3.613,"2023-02-12 03:32:00",2.351,2.355,"2023-02-12 03:01:30",2.346,"2023-02-12 03:26:00",2.219,2.222,"2023-02-12 03:19:00",2.216,"2023-02-12 03:05:00",2.46,2.467,"2023-02-12 03:28:00",2.456,"2023-02-12 03:32:30",2.688,2.691,"2023-02-12 03:12:00",2.685,"2023-02-12 03:26:30",0.0009267166,0,2.787,141.9,17.95,145,6.3,"2023-02-12 03:17:30",1.1,"2023-02-12 03:34:00",4.483,128.6,11.65,114,7.4,"2023-02-12 03:17:30",2,"2023-02-12 03:26:30",-0.005,0
"2023-02-12 05:00:00",23631,64.7,"2023-02-12 04:34:30",12.66,0.053,"2023-02-12 04:05:00",0,"2023-02-12 04:00:30",923,18.23,18.71,"2023-02-12 04:15:30",17.33,"2023-02-12 05:00:00",89.8,92.4,"2023-02-12 04:59:30",88.2,"2023-02-12 04:34:00",21.36,21.65,"2023-02-12 04:00:30",21.09,"2023-02-12 04:49:30",27.29,27.47,"2023-02-12 04:00:30",27.09,"2023-02-12 04:59:00",29.38,29.6,"2023-02-12 04:04:30",29.17,"2023-02-12 04:58:00",29.97,30.06,"2023-02-12 04:00:30",29.86,"2023-02-12 04:38:00",30.11,30.26,"2023-02-12 04:09:30",29.93,"2023-02-12 04:56:30",29.21,29.26,"2023-02-12 04:35:00",29.18,"2023-02-12 05:00:00",1.627,1.632,"2023-02-12 04:04:00",1.624,"2023-02-12 04:42:30",3.615,3.626,"2023-02-12 04:03:30",3.605,"2023-02-12 04:49:00",2.347,2.351,"2023-02-12 04:20:30",2.343,"2023-02-12 04:46:00",2.218,2.221,"2023-02-12 04:28:30",2.213,"2023-02-12 04:18:00",2.462,2.467,"2023-02-12 04:41:00",2.456,"2023-02-12 04:01:00",2.689,2.691,"2023-02-12 04:01:30",2.688,"2023-02-12 04:04:30",0.001018615,0,1.493,170.4,41.77,205,4.8,"2023-02-12 04:10:00",0,"2023-02-12 04:28:00",2.442,161.8,39.65,177,6.1,"2023-02-12 04:07:00",0,"2023-02-12 04:32:30",-0.014,0
"2023-02-12 06:00:00",23632,65.26,"2023-02-12 05:01:00",12.64,0.3,"2023-02-12 05:00:30",-0.001,"2023-02-12 05:31:30",924,17.23,17.92,"2023-02-12 05:59:30",17.07,"2023-02-12 05:35:30",94.8,96.3,"2023-02-12 05:56:00",91.7,"2023-02-12 05:01:00",20.77,21.11,"2023-02-12 05:02:00",20.48,"2023-02-12 05:55:30",26.9,27.16,"2023-02-12 05:02:00",26.69,"2023-02-12 05:56:00",29.1,29.25,"2023-02-12 05:18:30",28.95,"2023-02-12 05:42:00",29.8,29.88,"2023-02-12 05:01:00",29.66,"2023-02-12 05:47:30",30.02,30.1,"2023-02-12 05:07:30",29.92,"2023-02-12 05:20:30",29.21,29.25,"2023-02-12 05:05:00",29.2,"2023-02-12 05:00:30",1.624,1.627,"2023-02-12 05:20:00",1.62,"2023-02-12 05:35:30",3.608,3.615,"2023-02-12 05:04:00",3.599,"2023-02-12 05:55:30",2.342,2.348,"2023-02-12 05:04:30",2.338,"2023-02-12 05:57:00",2.216,2.218,"2023-02-12 05:38:30",2.213,"2023-02-12 05:23:30",2.463,2.469,"2023-02-12 05:16:30",2.457,"2023-02-12 05:53:30",2.689,2.691,"2023-02-12 05:04:00",2.686,"2023-02-12 05:11:30",0.1839282,0,0.567,223.3,60.23,171,1.5,"2023-02-12 05:16:30",0,"2023-02-12 05:23:30",0.973,208.2,66.11,211,2.9,"2023-02-12 05:04:30",0,"2023-02-12 05:15:00",-0.007,0
"2023-02-12 07:00:00",23633,51.46,"2023-02-12 07:00:00",12.69,12.79,"2023-02-12 06:00:30",0.024,"2023-02-12 06:51:30",924,19.93,21.58,"2023-02-12 07:00:00",17.98,"2023-02-12 06:00:30",88.4,96.2,"2023-02-12 06:04:30",79.66,"2023-02-12 07:00:00",20.74,21.43,"2023-02-12 07:00:00",20.48,"2023-02-12 06:11:30",26.54,26.74,"2023-02-12 06:00:30",26.33,"2023-02-12 06:59:00",28.8,29.04,"2023-02-12 06:07:00",28.56,"2023-02-12 06:59:00",29.61,29.68,"2023-02-12 06:02:30",29.45,"2023-02-12 06:55:00",29.98,30.08,"2023-02-12 06:12:30",29.78,"2023-02-12 06:59:30",29.2,29.26,"2023-02-12 06:17:30",29.15,"2023-02-12 06:54:30",1.627,1.634,"2023-02-12 06:53:00",1.621,"2023-02-12 06:03:00",3.6,3.611,"2023-02-12 06:03:30",3.591,"2023-02-12 06:53:30",2.338,2.343,"2023-02-12 06:08:00",2.332,"2023-02-12 06:43:30",2.215,2.217,"2023-02-12 06:00:30",2.211,"2023-02-12 06:43:00",2.46,2.467,"2023-02-12 06:25:00",2.456,"2023-02-12 06:30:30",2.689,2.691,"2023-02-12 06:04:00",2.686,"2023-02-12 06:27:00",0.7729169,0,1.584,157.5,35.85,115,5.5,"2023-02-12 06:50:30",0.3,"2023-02-12 06:04:00",2.52,153.5,32.62,153,7.4,"2023-02-12 06:55:00",0.8,"2023-02-12 06:04:30",0.101,0.138
"2023-02-12 08:00:00",23634,47.02,"2023-02-12 08:00:00",12.84,12.98,"2023-02-12 07:00:30",0.002,"2023-02-12 07:47:30",925,22.55,23.65,"2023-02-12 07:54:30",21.5,"2023-02-12 07:01:30",76.51,80.9,"2023-02-12 07:20:00",70.9,"2023-02-12 07:55:30",22.94,24.73,"2023-02-12 07:59:30",21.47,"2023-02-12 07:00:30",26.24,26.41,"2023-02-12 07:03:00",26.15,"2023-02-12 07:59:00",28.51,28.69,"2023-02-12 07:14:00",28.35,"2023-02-12 07:47:00",29.44,29.5,"2023-02-12 07:03:00",29.27,"2023-02-12 07:57:00",29.85,30.03,"2023-02-12 07:04:30",29.7,"2023-02-12 07:53:00",29.2,29.24,"2023-02-12 07:06:00",29.17,"2023-02-12 07:04:00",1.64,1.65,"2023-02-12 08:00:00",1.63,"2023-02-12 07:02:00",3.593,3.603,"2023-02-12 07:05:00",3.585,"2023-02-12 07:59:00",2.334,2.339,"2023-02-12 07:00:30",2.327,"2023-02-12 07:56:00",2.213,2.217,"2023-02-12 07:02:30",2.208,"2023-02-12 07:45:30",2.461,2.469,"2023-02-12 07:22:30",2.456,"2023-02-12 07:11:00",2.688,2.691,"2023-02-12 07:00:30",2.686,"2023-02-12 07:09:00",6.809342,0,2.655,132.9,23.22,151,6,"2023-02-12 07:43:00",0,"2023-02-12 07:03:00",4.307,124,17.24,132,7.7,"2023-02-12 07:12:00",1,"2023-02-12 07:58:00",1.195,0.934
"2023-02-12 09:00:00",23635,44.97,"2023-02-12 08:38:00",13.06,13.21,"2023-02-12 08:01:00",0.046,"2023-02-12 08:15:30",926,24.8,25.53,"2023-02-12 08:58:30",23.55,"2023-02-12 08:00:30",66.73,71.51,"2023-02-12 08:01:30",63.19,"2023-02-12 08:59:00",27.4,30.45,"2023-02-12 08:59:30",24.71,"2023-02-12 08:00:30",26.28,26.46,"2023-02-12 08:51:00",26.17,"2023-02-12 08:08:00",28.28,28.47,"2023-02-12 08:20:30",28.13,"2023-02-12 08:48:00",29.26,29.45,"2023-02-12 08:00:30",29.14,"2023-02-12 08:58:30",29.8,29.87,"2023-02-12 08:01:00",29.66,"2023-02-12 08:45:30",29.18,29.24,"2023-02-12 08:10:30",29.04,"2023-02-12 08:55:00",1.661,1.671,"2023-02-12 08:51:30",1.65,"2023-02-12 08:02:00",3.584,3.591,"2023-02-12 08:02:00",3.576,"2023-02-12 08:50:00",2.327,2.332,"2023-02-12 08:00:30",2.321,"2023-02-12 08:49:30",2.21,2.215,"2023-02-12 08:07:00",2.207,"2023-02-12 08:09:30",2.457,2.464,"2023-02-12 08:06:00",2.453,"2023-02-12 08:46:30",2.687,2.692,"2023-02-12 08:57:00",2.685,"2023-02-12 08:08:30",14.27925,0,2.792,142.3,30.05,124,5.7,"2023-02-12 08:46:00",0.5,"2023-02-12 08:12:30",4.087,137.2,23.44,111,8.2,"2023-02-12 08:03:30",0.5,"2023-02-12 08:08:30",2.63,1.833
"2023-02-12 10:00:00",23636,45.13,"2023-02-12 09:28:30",13.44,18.34,"2023-02-12 09:01:30",0.172,"2023-02-12 09:52:00",926,26.14,27.33,"2023-02-12 09:59:30",25.17,"2023-02-12 09:07:00",61.5,65.92,"2023-02-12 09:08:00",53.88,"2023-02-12 10:00:00",33.76,37,"2023-02-12 09:59:30",30.54,"2023-02-12 09:00:30",26.86,27.41,"2023-02-12 09:59:00",26.4,"2023-02-12 09:01:30",28.17,28.29,"2023-02-12 09:25:30",28.07,"2023-02-12 09:47:30",29.06,29.2,"2023-02-12 09:05:00",29.04,"2023-02-12 09:07:00",29.69,29.87,"2023-02-12 09:02:00",29.52,"2023-02-12 09:55:30",29.11,29.22,"2023-02-12 09:40:00",28.99,"2023-02-12 09:45:30",1.671,1.676,"2023-02-12 09:42:30",1.667,"2023-02-12 09:08:00",3.576,3.585,"2023-02-12 09:03:00",3.568,"2023-02-12 09:38:30",2.318,2.323,"2023-02-12 09:04:00",2.313,"2023-02-12 09:49:00",2.209,2.212,"2023-02-12 09:04:30",2.205,"2023-02-12 09:53:30",2.457,2.464,"2023-02-12 09:48:00",2.451,"2023-02-12 09:21:00",2.687,2.692,"2023-02-12 09:34:30",2.683,"2023-02-12 09:06:30",18.47932,0,2.863,120.1,27.02,93,6.4,"2023-02-12 09:28:30",0.6,"2023-02-12 09:30:30",4.303,120.6,21.88,92,8.5,"2023-02-12 09:40:30",0.4,"2023-02-12 09:35:00",3.484,2.623
"2023-02-12 11:00:00",23637,45.54,"2023-02-12 10:02:30",13.43,18.5,"2023-02-12 10:59:00",0.177,"2023-02-12 10:45:30",925,28.1,29.04,"2023-02-12 10:47:30",26.99,"2023-02-12 10:04:30",52.83,56.72,"2023-02-12 10:10:00",49.72,"2023-02-12 10:59:30",40.02,42.95,"2023-02-12 11:00:00",37,"2023-02-12 10:00:30",28,28.78,"2023-02-12 11:00:00",27.35,"2023-02-12 10:06:00",28.2,28.33,"2023-02-12 10:56:00",28.06,"2023-02-12 10:03:00",28.94,29.06,"2023-02-12 10:03:00",28.84,"2023-02-12 10:35:30",29.6,29.66,"2023-02-12 10:00:30",29.5,"2023-02-12 10:01:30",29.02,29.12,"2023-02-12 10:01:30",28.99,"2023-02-12 10:01:00",1.665,1.671,"2023-02-12 10:00:30",1.657,"2023-02-12 11:00:00",3.573,3.58,"2023-02-12 10:06:30",3.568,"2023-02-12 10:01:00",2.313,2.318,"2023-02-12 10:01:00",2.308,"2023-02-12 10:58:30",2.206,2.21,"2023-02-12 10:23:30",2.203,"2023-02-12 10:03:30",2.455,2.461,"2023-02-12 10:02:30",2.449,"2023-02-12 10:46:00",2.687,2.689,"2023-02-12 10:00:30",2.683,"2023-02-12 10:45:30",9.739177,0,2.737,121.4,37.99,111,5.8,"2023-02-12 10:23:30",0.8,"2023-02-12 10:22:30",3.935,119,31.51,130,7.5,"2023-02-12 10:05:00",1.1,"2023-02-12 10:43:30",1.928,3.226
"2023-02-12 12:00:00",23638,46.22,"2023-02-12 11:01:00",13.4,19.77,"2023-02-12 11:07:00",0.118,"2023-02-12 11:29:00",924,29.98,30.73,"2023-02-12 11:59:30",28.77,"2023-02-12 11:00:30",44.95,50.17,"2023-02-12 11:00:30",35.03,"2023-02-12 11:58:30",45.04,47.17,"2023-02-12 12:00:00",42.95,"2023-02-12 11:00:30",29.6,30.46,"2023-02-12 11:59:30",28.77,"2023-02-12 11:00:30",28.47,28.68,"2023-02-12 11:55:30",28.28,"2023-02-12 11:01:00",28.85,28.9,"2023-02-12 11:06:30",28.81,"2023-02-12 11:40:00",29.51,29.66,"2023-02-12 11:17:00",29.28,"2023-02-12 11:55:00",29,29.05,"2023-02-12 11:04:30",28.97,"2023-02-12 11:13:00",1.649,1.663,"2023-02-12 11:21:00",1.638,"2023-02-12 11:57:30",3.572,3.576,"2023-02-12 11:12:30",3.566,"2023-02-12 11:20:30",2.309,2.313,"2023-02-12 11:28:00",2.305,"2023-02-12 11:01:00",2.204,2.207,"2023-02-12 11:04:00",2.201,"2023-02-12 11:55:00",2.453,2.461,"2023-02-12 11:13:30",2.446,"2023-02-12 11:10:00",2.684,2.686,"2023-02-12 11:04:30",2.68,"2023-02-12 11:47:30",20.95889,0,2.624,145.3,46.48,130,5.7,"2023-02-12 11:08:00",0.3,"2023-02-12 11:15:30",3.878,138.5,38.13,139,7.6,"2023-02-12 11:44:00",0.6,"2023-02-12 11:06:00",4.254,3.585
"2023-02-12 13:00:00",23639,48,"2023-02-12 12:00:30",13.4,19.73,"2023-02-12 12:41:30",0.132,"2023-02-12 12:29:00",924,31.34,32.28,"2023-02-12 12:42:00",30.31,"2023-02-12 12:02:00",36.64,40.59,"2023-02-12 12:09:00",30.77,"2023-02-12 12:57:00",48.85,50.34,"2023-02-12 12:59:30",47.12,"2023-02-12 12:00:30",31.42,32.29,"2023-02-12 12:56:30",30.51,"2023-02-12 12:00:30",28.96,29.24,"2023-02-12 12:58:00",28.67,"2023-02-12 12:00:30",28.85,28.98,"2023-02-12 12:50:00",28.81,"2023-02-12 12:06:00",29.39,29.5,"2023-02-12 12:30:30",29.28,"2023-02-12 12:16:30",29,29.03,"2023-02-12 12:02:30",28.97,"2023-02-12 12:39:00",1.632,1.643,"2023-02-12 12:04:30",1.618,"2023-02-12 12:59:00",3.571,3.582,"2023-02-12 12:26:00",3.558,"2023-02-12 12:38:00",2.308,2.313,"2023-02-12 12:58:30",2.304,"2023-02-12 12:45:00",2.203,2.205,"2023-02-12 12:51:30",2.198,"2023-02-12 12:55:30",2.451,2.457,"2023-02-12 12:03:00",2.446,"2023-02-12 12:47:00",2.68,2.683,"2023-02-12 12:00:30",2.677,"2023-02-12 12:56:30",22.90215,0,2.171,142.5,41.06,63,6.1,"2023-02-12 12:11:30",0.3,"2023-02-12 12:48:00",3.264,141.1,33.01,95,7.4,"2023-02-12 12:17:30",0,"2023-02-12 12:25:00",4.795,3.681
"2023-02-12 14:00:00",23640,45.94,"2023-02-12 14:00:00",13.37,19.51,"2023-02-12 13:51:30",0.095,"2023-02-12 13:10:00",923,32.92,34.05,"2023-02-12 13:56:30",31.9,"2023-02-12 13:01:00",28.76,33.11,"2023-02-12 13:11:00",22.95,"2023-02-12 13:39:30",49.38,50.34,"2023-02-12 13:00:30",48.3,"2023-02-12 14:00:00",33.14,33.91,"2023-02-12 13:58:30",32.32,"2023-02-12 13:01:00",29.64,30,"2023-02-12 13:57:00",29.17,"2023-02-12 13:00:30",29.01,29.06,"2023-02-12 13:17:30",28.84,"2023-02-12 13:04:00",29.37,29.45,"2023-02-12 13:09:00",29.25,"2023-02-12 13:33:00",28.99,29.05,"2023-02-12 13:11:30",28.94,"2023-02-12 13:30:00",1.615,1.621,"2023-02-12 13:16:00",1.605,"2023-02-12 13:56:00",3.572,3.582,"2023-02-12 13:37:00",3.564,"2023-02-12 13:04:00",2.311,2.314,"2023-02-12 13:48:00",2.308,"2023-02-12 13:06:00",2.2,2.205,"2023-02-12 13:05:30",2.196,"2023-02-12 13:19:30",2.448,2.454,"2023-02-12 13:16:00",2.443,"2023-02-12 13:52:00",2.678,2.68,"2023-02-12 13:08:00",2.675,"2023-02-12 13:06:00",20.48569,0,2.225,165,52.28,170,6.8,"2023-02-12 13:22:30",0,"2023-02-12 13:48:00",2.982,161.1,47.8,153,8,"2023-02-12 13:58:30",0,"2023-02-12 13:01:00",4.382,3.493
"2023-02-12 15:00:00",23641,45.83,"2023-02-12 14:51:00",13.12,17.97,"2023-02-12 14:57:00",0.001,"2023-02-12 14:28:30",922,33.73,34.15,"2023-02-12 14:16:00",33.25,"2023-02-12 14:58:30",28.55,30.78,"2023-02-12 14:18:30",26.6,"2023-02-12 14:06:00",46.93,48.32,"2023-02-12 14:00:30",45.94,"2023-02-12 15:00:00",34.29,34.71,"2023-02-12 14:55:30",33.81,"2023-02-12 14:04:30",30.43,30.8,"2023-02-12 14:58:30",29.96,"2023-02-12 14:00:30",29.2,29.4,"2023-02-12 15:00:00",29.04,"2023-02-12 14:02:00",29.37,29.45,"2023-02-12 14:16:00",29.27,"2023-02-12 14:30:00",28.95,29.03,"2023-02-12 14:07:30",28.82,"2023-02-12 14:56:00",1.602,1.611,"2023-02-12 14:59:30",1.595,"2023-02-12 14:41:30",3.574,3.58,"2023-02-12 14:05:00",3.566,"2023-02-12 14:23:30",2.316,2.319,"2023-02-12 14:34:00",2.312,"2023-02-12 14:04:30",2.202,2.205,"2023-02-12 14:09:30",2.198,"2023-02-12 14:18:30",2.447,2.451,"2023-02-12 14:07:30",2.443,"2023-02-12 14:05:30",2.678,2.683,"2023-02-12 14:18:30",2.674,"2023-02-12 14:14:00",16.84407,0,2.492,166.7,41.31,146,5.7,"2023-02-12 14:10:30",0.4,"2023-02-12 14:28:30",3.577,162.3,38.78,169,7.3,"2023-02-12 14:15:30",0.3,"2023-02-12 14:29:00",3.633,2.999
"2023-02-12 16:00:00",23642,45.56,"2023-02-12 15:48:00",13.33,17.73,"2023-02-12 15:15:30",0.11,"2023-02-12 15:58:30",922,33.79,34.74,"2023-02-12 15:30:30",32.74,"2023-02-12 15:59:30",29.66,32.66,"2023-02-12 15:48:30",27.52,"2023-02-12 15:30:00",44.45,45.93,"2023-02-12 15:00:30",42.75,"2023-02-12 15:59:30",34.93,35.19,"2023-02-12 15:56:00",34.62,"2023-02-12 15:01:00",31.15,31.54,"2023-02-12 15:59:30",30.78,"2023-02-12 15:00:30",29.5,29.66,"2023-02-12 15:46:30",29.35,"2023-02-12 15:01:00",29.39,29.51,"2023-02-12 15:54:30",29.25,"2023-02-12 15:27:30",28.89,28.99,"2023-02-12 15:01:00",28.79,"2023-02-12 15:05:00",1.6,1.614,"2023-02-12 15:02:30",1.594,"2023-02-12 15:46:30",3.573,3.578,"2023-02-12 15:51:30",3.566,"2023-02-12 15:32:30",2.322,2.326,"2023-02-12 15:58:00",2.318,"2023-02-12 15:00:30",2.203,2.206,"2023-02-12 15:33:30",2.199,"2023-02-12 15:04:30",2.448,2.454,"2023-02-12 15:48:30",2.444,"2023-02-12 15:02:00",2.679,2.683,"2023-02-12 15:17:00",2.674,"2023-02-12 15:06:30",10.26871,0,2.248,160.3,33.58,221,4.6,"2023-02-12 15:05:00",0.3,"2023-02-12 15:26:00",3.264,155.1,29.5,173,6.3,"2023-02-12 15:04:30",0,"2023-02-12 15:26:00",2.242,2.279
"2023-02-12 17:00:00",23643,47.62,"2023-02-12 16:00:30",13.33,17.54,"2023-02-12 16:40:00",0.108,"2023-02-12 16:09:00",922,31.7,32.88,"2023-02-12 16:04:30",30.91,"2023-02-12 16:42:30",37.07,40,"2023-02-12 16:59:30",31.1,"2023-02-12 16:02:30",40.9,42.72,"2023-02-12 16:00:30",38.98,"2023-02-12 17:00:00",35.22,35.28,"2023-02-12 16:13:00",35.08,"2023-02-12 16:01:30",31.77,32,"2023-02-12 16:49:30",31.47,"2023-02-12 16:01:00",29.83,30.06,"2023-02-12 16:54:30",29.66,"2023-02-12 16:00:30",29.52,29.66,"2023-02-12 16:34:30",29.36,"2023-02-12 16:03:00",28.89,28.99,"2023-02-12 16:32:00",28.79,"2023-02-12 16:11:30",1.594,1.598,"2023-02-12 16:01:00",1.59,"2023-02-12 16:41:00",3.571,3.576,"2023-02-12 16:00:30",3.566,"2023-02-12 16:03:30",2.328,2.332,"2023-02-12 16:43:00",2.322,"2023-02-12 16:00:30",2.206,2.21,"2023-02-12 16:51:30",2.202,"2023-02-12 16:21:30",2.448,2.454,"2023-02-12 16:06:30",2.443,"2023-02-12 16:37:00",2.68,2.685,"2023-02-12 16:46:30",2.675,"2023-02-12 16:32:30",4.481454,0,2.859,160.7,20.38,157,6.2,"2023-02-12 16:20:00",0.4,"2023-02-12 16:11:00",4.242,154.4,15.75,151,7.5,"2023-02-12 16:20:00",1.6,"2023-02-12 16:13:00",0.982,1.396
"2023-02-12 18:00:00",23644,52.74,"2023-02-12 17:23:30",12.96,10.97,"2023-02-12 18:00:00",0,"2023-02-12 17:54:30",923,29.96,31.27,"2023-02-12 17:05:30",28.5,"2023-02-12 18:00:00",44.4,50.2,"2023-02-12 18:00:00",39.44,"2023-02-12 17:05:30",37.29,38.97,"2023-02-12 17:02:00",35.45,"2023-02-12 18:00:00",34.97,35.23,"2023-02-12 17:00:30",34.72,"2023-02-12 18:00:00",32.2,32.41,"2023-02-12 17:52:00",31.98,"2023-02-12 17:01:30",30.19,30.32,"2023-02-12 17:58:00",30.04,"2023-02-12 17:03:30",29.63,29.82,"2023-02-12 18:00:00",29.45,"2023-02-12 17:05:00",28.93,29.01,"2023-02-12 17:57:00",28.82,"2023-02-12 17:06:00",1.585,1.592,"2023-02-12 17:01:30",1.58,"2023-02-12 17:56:00",3.572,3.576,"2023-02-12 17:02:00",3.566,"2023-02-12 17:34:00",2.334,2.338,"2023-02-12 17:52:00",2.329,"2023-02-12 17:16:00",2.208,2.212,"2023-02-12 17:57:00",2.205,"2023-02-12 17:00:30",2.449,2.456,"2023-02-12 17:35:00",2.443,"2023-02-12 17:47:30",2.68,2.685,"2023-02-12 17:22:30",2.674,"2023-02-12 17:06:00",1.356232,0,2.84,162.9,15.98,146,5.4,"2023-02-12 17:24:30",1.1,"2023-02-12 17:05:00",4.411,159.4,10.87,157,6.9,"2023-02-12 17:18:30",2,"2023-02-12 17:23:00",0.324,0.483
"2023-02-12 19:00:00",23645,56.6,"2023-02-12 18:00:30",12.86,0.055,"2023-02-12 18:58:00",0,"2023-02-12 18:00:30",923,27.27,28.46,"2023-02-12 18:00:30",26.13,"2023-02-12 19:00:00",57.44,65.39,"2023-02-12 19:00:00",50.27,"2023-02-12 18:00:30",33.77,35.38,"2023-02-12 18:00:30",32.34,"2023-02-12 19:00:00",34.44,34.74,"2023-02-12 18:00:30",34.1,"2023-02-12 19:00:00",32.4,32.46,"2023-02-12 18:57:00",32.33,"2023-02-12 18:35:30",30.49,30.68,"2023-02-12 18:55:00",30.27,"2023-02-12 18:01:00",29.8,29.87,"2023-02-12 18:13:30",29.67,"2023-02-12 18:39:00",28.99,29.03,"2023-02-12 18:09:30",28.89,"2023-02-12 18:07:00",1.579,1.584,"2023-02-12 18:00:30",1.573,"2023-02-12 18:51:30",3.571,3.576,"2023-02-12 18:02:30",3.562,"2023-02-12 18:56:30",2.34,2.343,"2023-02-12 18:37:00",2.334,"2023-02-12 18:03:00",2.212,2.217,"2023-02-12 18:46:00",2.207,"2023-02-12 18:10:00",2.45,2.457,"2023-02-12 18:47:00",2.443,"2023-02-12 18:08:00",2.681,2.685,"2023-02-12 18:11:30",2.677,"2023-02-12 18:05:00",0.006274444,0,3.253,157.7,16.15,180,8.1,"2023-02-12 18:59:00",1.5,"2023-02-12 18:16:30",5.022,152.3,10.15,149,8.3,"2023-02-12 18:48:30",2.6,"2023-02-12 18:34:00",0.049,0.013
"2023-02-12 20:00:00",23646,59.9,"2023-02-12 19:00:30",12.83,0.051,"2023-02-12 20:00:00",0,"2023-02-12 19:00:30",924,25.11,26.11,"2023-02-12 19:00:30",24.14,"2023-02-12 20:00:00",69.97,73.57,"2023-02-12 20:00:00",64.98,"2023-02-12 19:00:30",31.18,32.36,"2023-02-12 19:00:30",30.14,"2023-02-12 19:59:00",33.74,34.15,"2023-02-12 19:00:30",33.36,"2023-02-12 20:00:00",32.41,32.49,"2023-02-12 19:24:30",32.33,"2023-02-12 19:18:00",30.71,30.88,"2023-02-12 19:57:30",30.63,"2023-02-12 19:01:30",29.95,30.06,"2023-02-12 19:45:00",29.78,"2023-02-12 19:01:00",29,29.03,"2023-02-12 19:05:30",28.99,"2023-02-12 19:01:30",1.569,1.577,"2023-02-12 19:02:00",1.562,"2023-02-12 19:59:30",3.566,3.576,"2023-02-12 19:14:00",3.556,"2023-02-12 19:58:30",2.344,2.347,"2023-02-12 19:48:30",2.34,"2023-02-12 19:12:00",2.216,2.221,"2023-02-12 19:48:30",2.212,"2023-02-12 19:00:30",2.453,2.461,"2023-02-12 19:59:30",2.448,"2023-02-12 19:21:30",2.683,2.686,"2023-02-12 19:59:00",2.68,"2023-02-12 19:00:30",0.0008491961,0,3.674,144.5,15.56,123,7.2,"2023-02-12 19:31:00",1.4,"2023-02-12 19:29:30",5.857,137.9,9.38,157,9,"2023-02-12 19:51:30",2.9,"2023-02-12 19:31:30",0.032,0
"2023-02-12 21:00:00",23647,61.98,"2023-02-12 20:00:30",12.81,0.05,"2023-02-12 20:49:00",0,"2023-02-12 20:00:30",924,23.3,24.14,"2023-02-12 20:00:30",22.61,"2023-02-12 21:00:00",78.09,81.7,"2023-02-12 20:59:30",73.05,"2023-02-12 20:01:00",29.21,30.13,"2023-02-12 20:00:30",28.38,"2023-02-12 20:59:30",33.01,33.45,"2023-02-12 20:00:30",32.61,"2023-02-12 20:55:00",32.39,32.41,"2023-02-12 20:02:00",32.31,"2023-02-12 21:00:00",30.89,30.96,"2023-02-12 20:52:30",30.81,"2023-02-12 20:02:30",30.09,30.28,"2023-02-12 20:48:00",29.9,"2023-02-12 20:04:30",29.01,29.09,"2023-02-12 20:55:00",28.99,"2023-02-12 20:01:00",1.56,1.568,"2023-02-12 20:06:30",1.556,"2023-02-12 20:45:00",3.556,3.566,"2023-02-12 20:19:00",3.55,"2023-02-12 20:44:00",2.342,2.347,"2023-02-12 20:07:00",2.339,"2023-02-12 20:50:00",2.218,2.221,"2023-02-12 20:48:30",2.216,"2023-02-12 20:00:30",2.456,2.464,"2023-02-12 20:39:30",2.449,"2023-02-12 20:44:00",2.687,2.691,"2023-02-12 20:59:00",2.685,"2023-02-12 20:00:30",0.001311351,0,3.787,137.5,13.76,127,6.7,"2023-02-12 20:30:30",1.5,"2023-02-12 20:06:30",5.713,134.8,9.1,148,8.3,"2023-02-12 20:17:30",3.3,"2023-02-12 21:00:00",0.018,0
"2023-02-12 22:00:00",23648,63.8,"2023-02-12 21:00:30",12.79,0.049,"2023-02-12 21:57:30",0,"2023-02-12 21:00:30",925,22.4,22.7,"2023-02-12 21:01:00",22.11,"2023-02-12 22:00:00",84.2,86.5,"2023-02-12 22:00:00",81.1,"2023-02-12 21:00:30",27.68,28.38,"2023-02-12 21:01:00",27.01,"2023-02-12 21:59:30",32.28,32.7,"2023-02-12 21:01:00",31.84,"2023-02-12 21:59:30",32.2,32.38,"2023-02-12 21:02:00",31.98,"2023-02-12 22:00:00",31.03,31.09,"2023-02-12 21:22:30",30.91,"2023-02-12 21:02:00",30.21,30.31,"2023-02-12 21:54:00",30.1,"2023-02-12 21:34:30",29.11,29.22,"2023-02-12 21:36:00",28.99,"2023-02-12 21:03:30",1.554,1.561,"2023-02-12 21:01:00",1.549,"2023-02-12 21:46:30",3.545,3.558,"2023-02-12 21:03:00",3.533,"2023-02-12 21:46:30",2.342,2.346,"2023-02-12 21:12:00",2.338,"2023-02-12 21:50:30",2.219,2.222,"2023-02-12 21:05:30",2.216,"2023-02-12 21:18:00",2.458,2.464,"2023-02-12 21:34:30",2.453,"2023-02-12 21:04:30",2.688,2.692,"2023-02-12 21:17:30",2.683,"2023-02-12 21:00:30",0.001445691,0,3.458,132.7,15.32,104,6.3,"2023-02-12 21:32:00",0.9,"2023-02-12 22:00:00",5.407,126,10.8,114,8.5,"2023-02-12 21:16:30",2.2,"2023-02-12 21:39:00",0.007,0
"2023-02-12 23:00:00",23649,64.28,"2023-02-12 22:01:30",12.77,0.048,"2023-02-12 22:48:30",0,"2023-02-12 22:00:30",924,21.67,22.05,"2023-02-12 22:00:30",21.39,"2023-02-12 22:59:30",88.7,90.4,"2023-02-12 22:50:00",85.8,"2023-02-12 22:01:00",26.55,27.03,"2023-02-12 22:01:00",25.99,"2023-02-12 22:59:30",31.56,31.88,"2023-02-12 22:00:30",31.23,"2023-02-12 22:57:00",31.94,32.08,"2023-02-12 22:02:30",31.74,"2023-02-12 22:55:00",31.08,31.11,"2023-02-12 22:34:00",31.02,"2023-02-12 22:37:00",30.34,30.49,"2023-02-12 22:57:00",30.15,"2023-02-12 22:22:00",29.2,29.26,"2023-02-12 22:12:00",29.15,"2023-02-12 22:01:30",1.549,1.551,"2023-02-12 22:00:30",1.545,"2023-02-12 22:42:00",3.546,3.56,"2023-02-12 22:13:00",3.538,"2023-02-12 22:45:30",2.341,2.346,"2023-02-12 22:01:30",2.338,"2023-02-12 22:34:00",2.219,2.221,"2023-02-12 22:07:00",2.217,"2023-02-12 22:02:30",2.459,2.465,"2023-02-12 22:41:30",2.454,"2023-02-12 22:20:00",2.688,2.691,"2023-02-12 22:34:00",2.685,"2023-02-12 22:01:00",0.001319282,0,2.863,138.9,14.14,111,6.1,"2023-02-12 22:49:00",1.3,"2023-02-12 22:34:00",4.787,131.7,10.33,125,7.6,"2023-02-12 22:03:30",2.4,"2023-02-12 22:37:00",-0.003,0
"2023-02-13 00:00:00",23650,64.54,"2023-02-12 23:12:00",12.76,0.048,"2023-02-12 23:08:30",0,"2023-02-12 23:00:30",924,21.16,21.39,"2023-02-12 23:00:30",21.04,"2023-02-12 23:34:30",91.7,93,"2023-02-12 23:50:00",89.6,"2023-02-12 23:02:00",25.66,26.07,"2023-02-12 23:01:00",25.22,"2023-02-12 23:58:30",30.9,31.26,"2023-02-12 23:02:00",30.61,"2023-02-12 23:58:30",31.66,31.8,"2023-02-12 23:01:00",31.54,"2023-02-12 23:58:30",31.07,31.09,"2023-02-12 23:01:30",30.97,"2023-02-12 23:39:00",30.42,30.5,"2023-02-12 23:58:00",30.3,"2023-02-12 23:10:00",29.25,29.4,"2023-02-12 23:51:00",29.2,"2023-02-12 23:00:30",1.545,1.549,"2023-02-12 23:09:30",1.541,"2023-02-12 23:20:00",3.535,3.542,"2023-02-12 23:05:00",3.529,"2023-02-12 23:56:30",2.338,2.342,"2023-02-12 23:22:00",2.334,"2023-02-12 23:59:30",2.22,2.224,"2023-02-12 23:37:00",2.218,"2023-02-12 23:03:00",2.46,2.467,"2023-02-12 23:53:30",2.456,"2023-02-12 23:03:30",2.691,2.694,"2023-02-12 23:36:00",2.685,"2023-02-12 23:48:00",0.001278845,0,1.965,130.1,21.2,122,4.2,"2023-02-12 23:02:30",0.6,"2023-02-12 23:23:00",3.193,125.4,16.74,92,5.6,"2023-02-12 23:02:30",0.8,"2023-02-12 23:35:00",-0.011,0
"2023-02-13 01:00:00",23651,64.37,"2023-02-13 00:54:30",12.74,0.049,"2023-02-13 00:23:30",0,"2023-02-13 00:00:30",923,20.87,21.08,"2023-02-13 00:10:00",20.57,"2023-02-13 01:00:00",92.6,93.2,"2023-02-13 00:50:30",91.9,"2023-02-13 00:01:30",24.95,25.32,"2023-02-13 00:00:30",24.62,"2023-02-13 00:47:30",30.3,30.64,"2023-02-13 00:00:30",30.02,"2023-02-13 00:52:00",31.35,31.59,"2023-02-13 00:03:00",31.17,"2023-02-13 00:58:00",30.96,31.09,"2023-02-13 00:00:30",30.88,"2023-02-13 00:29:30",30.44,30.55,"2023-02-13 00:57:30",30.33,"2023-02-13 00:30:00",29.37,29.44,"2023-02-13 00:37:00",29.25,"2023-02-13 00:14:00",1.541,1.546,"2023-02-13 00:10:00",1.536,"2023-02-13 01:00:00",3.528,3.533,"2023-02-13 00:09:30",3.523,"2023-02-13 00:10:00",2.336,2.338,"2023-02-13 00:04:30",2.332,"2023-02-13 00:04:00",2.222,2.225,"2023-02-13 00:16:00",2.218,"2023-02-13 00:01:30",2.462,2.469,"2023-02-13 00:06:30",2.457,"2023-02-13 00:29:30",2.689,2.694,"2023-02-13 00:31:00",2.686,"2023-02-13 00:08:30",0.00112101,0,2.096,123.6,19.89,152,4.9,"2023-02-13 00:45:00",0.7,"2023-02-13 00:10:30",3.629,117.8,14,96,6.3,"2023-02-13 00:40:30",1.2,"2023-02-13 00:56:00",-0.011,0
"2023-02-13 02:00:00",23652,64.16,"2023-02-13 02:00:00",12.73,0.049,"2023-02-13 01:21:00",0,"2023-02-13 01:00:30",923,20.62,20.73,"2023-02-13 01:40:00",20.57,"2023-02-13 01:06:30",93,93.8,"2023-02-13 01:04:30",92.3,"2023-02-13 01:48:00",24.35,24.66,"2023-02-13 01:02:00",24.05,"2023-02-13 01:52:00",29.75,30.02,"2023-02-13 01:00:30",29.45,"2023-02-13 01:58:00",31.06,31.19,"2023-02-13 01:00:30",30.88,"2023-02-13 01:58:00",30.88,30.91,"2023-02-13 01:02:00",30.81,"2023-02-13 01:54:00",30.46,30.6,"2023-02-13 01:38:00",30.35,"2023-02-13 01:04:30",29.4,29.42,"2023-02-13 01:03:00",29.38,"2023-02-13 01:01:30",1.538,1.542,"2023-02-13 01:07:30",1.535,"2023-02-13 01:35:30",3.522,3.529,"2023-02-13 01:12:00",3.515,"2023-02-13 01:34:00",2.332,2.335,"2023-02-13 01:28:00",2.33,"2023-02-13 01:13:00",2.222,2.224,"2023-02-13 01:00:30",2.218,"2023-02-13 01:55:30",2.464,2.47,"2023-02-13 01:56:30",2.459,"2023-02-13 01:07:30",2.69,2.694,"2023-02-13 01:20:30",2.686,"2023-02-13 01:01:30",0.001070411,0,2.752,117.5,17.33,118,5.6,"2023-02-13 01:11:00",0.7,"2023-02-13 01:58:00",4.486,113.2,12.59,112,7.3,"2023-02-13 01:07:00",0.9,"2023-02-13 01:58:00",-0.009,0
"2023-02-13 03:00:00",23653,63.87,"2023-02-13 02:26:30",12.72,0.05,"2023-02-13 02:01:00",0,"2023-02-13 02:00:30",923,20.38,20.82,"2023-02-13 02:09:00",19.82,"2023-02-13 02:59:30",93.1,94.6,"2023-02-13 02:54:30",91.9,"2023-02-13 02:17:00",23.92,24.13,"2023-02-13 02:00:30",23.55,"2023-02-13 02:58:30",29.24,29.48,"2023-02-13 02:00:30",28.98,"2023-02-13 02:50:00",30.73,30.91,"2023-02-13 02:01:30",30.56,"2023-02-13 02:54:00",30.72,30.88,"2023-02-13 02:00:30",30.68,"2023-02-13 02:21:00",30.46,30.6,"2023-02-13 02:57:00",30.33,"2023-02-13 02:05:30",29.41,29.45,"2023-02-13 02:55:30",29.4,"2023-02-13 02:00:30",1.537,1.541,"2023-02-13 02:21:00",1.534,"2023-02-13 02:12:00",3.515,3.523,"2023-02-13 02:00:30",3.509,"2023-02-13 02:26:00",2.33,2.335,"2023-02-13 02:04:00",2.325,"2023-02-13 02:43:30",2.223,2.226,"2023-02-13 02:04:30",2.22,"2023-02-13 02:08:00",2.464,2.469,"2023-02-13 02:11:00",2.457,"2023-02-13 02:27:30",2.693,2.695,"2023-02-13 02:53:30",2.691,"2023-02-13 02:02:00",0.0009519996,0,0.887,176.8,35.76,175,2.2,"2023-02-13 02:39:00",0,"2023-02-13 02:04:00",1.483,172.7,30.33,170,3.4,"2023-02-13 02:01:30",0,"2023-02-13 02:22:30",-0.02,0
"2023-02-13 04:00:00",23654,63.16,"2023-02-13 03:47:30",12.7,0.05,"2023-02-13 03:22:30",0,"2023-02-13 03:00:30",924,19.95,20.22,"2023-02-13 03:38:30",19.69,"2023-02-13 03:17:00",95.9,97.2,"2023-02-13 03:34:30",93.9,"2023-02-13 03:01:00",23.61,23.72,"2023-02-13 03:33:30",23.48,"2023-02-13 03:17:00",28.8,29,"2023-02-13 03:01:00",28.57,"2023-02-13 03:49:00",30.45,30.59,"2023-02-13 03:01:00",30.31,"2023-02-13 04:00:00",30.65,30.68,"2023-02-13 03:00:30",30.47,"2023-02-13 03:57:30",30.44,30.58,"2023-02-13 03:23:00",30.31,"2023-02-13 03:16:30",29.41,29.47,"2023-02-13 03:29:30",29.4,"2023-02-13 03:00:30",1.539,1.542,"2023-02-13 03:08:00",1.535,"2023-02-13 03:50:30",3.509,3.513,"2023-02-13 03:01:00",3.501,"2023-02-13 03:44:00",2.326,2.33,"2023-02-13 03:24:30",2.322,"2023-02-13 03:55:30",2.22,2.222,"2023-02-13 03:00:30",2.217,"2023-02-13 03:37:30",2.465,2.472,"2023-02-13 03:59:00",2.457,"2023-02-13 03:30:30",2.695,2.697,"2023-02-13 03:14:00",2.692,"2023-02-13 03:09:00",0.0009556296,0,0.752,183.2,35.29,185,1.7,"2023-02-13 03:26:00",0,"2023-02-13 03:13:30",1.242,168.4,33.51,192,3.1,"2023-02-13 03:25:00",0.3,"2023-02-13 03:21:00",-0.021,0
"2023-02-13 05:00:00",23655,63.3,"2023-02-13 04:00:30",12.67,0.051,"2023-02-13 04:34:00",0,"2023-02-13 04:00:30",924,19.41,19.89,"2023-02-13 04:00:30",19,"2023-02-13 04:53:00",96.4,97.4,"2023-02-13 04:50:00",95.4,"2023-02-13 04:15:30",23.14,23.52,"2023-02-13 04:00:30",22.71,"2023-02-13 04:55:00",28.41,28.59,"2023-02-13 04:01:30",28.18,"2023-02-13 04:59:00",30.16,30.37,"2023-02-13 04:01:00",29.96,"2023-02-13 04:55:00",30.49,30.58,"2023-02-13 04:00:30",30.42,"2023-02-13 04:54:00",30.4,30.49,"2023-02-13 04:16:00",30.21,"2023-02-13 04:38:00",29.43,29.53,"2023-02-13 04:36:00",29.4,"2023-02-13 04:02:00",1.537,1.542,"2023-02-13 04:42:30",1.533,"2023-02-13 04:39:00",3.504,3.507,"2023-02-13 04:00:30",3.497,"2023-02-13 04:43:00",2.323,2.326,"2023-02-13 04:03:00",2.318,"2023-02-13 04:39:00",2.22,2.224,"2023-02-13 04:07:00",2.217,"2023-02-13 04:14:30",2.464,2.47,"2023-02-13 04:02:30",2.459,"2023-02-13 04:46:00",2.696,2.697,"2023-02-13 04:03:00",2.692,"2023-02-13 04:12:30",0.0009097588,0,0.565,184.4,29.83,180,1.2,"2023-02-13 04:48:30",0,"2023-02-13 04:14:30",1.128,185.3,13.27,190,2,"2023-02-13 04:10:00",0.4,"2023-02-13 04:12:30",-0.023,0
"2023-02-13 06:00:00",23656,63.64,"2023-02-13 06:00:00",12.64,0.125,"2023-02-13 05:00:30",-0.001,"2023-02-13 05:35:00",925,19.03,19.18,"2023-02-13 05:12:00",18.87,"2023-02-13 05:23:30",97.8,99,"2023-02-13 05:49:30",96.5,"2023-02-13 05:02:00",22.52,22.71,"2023-02-13 05:00:30",22.31,"2023-02-13 05:53:00",28.06,28.24,"2023-02-13 05:08:00",27.82,"2023-02-13 05:58:00",29.9,30.03,"2023-02-13 05:04:00",29.76,"2023-02-13 05:43:30",30.33,30.47,"2023-02-13 05:01:00",30.27,"2023-02-13 05:23:00",30.4,30.49,"2023-02-13 05:01:00",30.3,"2023-02-13 05:59:30",29.44,29.53,"2023-02-13 05:16:00",29.4,"2023-02-13 05:01:00",1.533,1.536,"2023-02-13 05:00:30",1.531,"2023-02-13 05:15:00",3.497,3.505,"2023-02-13 05:02:00",3.489,"2023-02-13 05:47:30",2.319,2.322,"2023-02-13 05:00:30",2.315,"2023-02-13 05:30:00",2.219,2.222,"2023-02-13 05:15:00",2.215,"2023-02-13 05:17:00",2.462,2.47,"2023-02-13 05:39:00",2.459,"2023-02-13 05:13:00",2.696,2.7,"2023-02-13 05:54:00",2.692,"2023-02-13 05:15:30",0.1334488,0,0.836,168.5,20.63,178,1.6,"2023-02-13 05:50:00",0,"2023-02-13 05:07:30",1.633,167.6,15.84,169,2.7,"2023-02-13 05:59:30",0.9,"2023-02-13 05:07:30",-0.01,0
"2023-02-13 07:00:00",23657,54.91,"2023-02-13 06:54:00",12.67,12.77,"2023-02-13 06:01:30",0.019,"2023-02-13 06:01:00",925,20.42,21.68,"2023-02-13 06:58:30",19.11,"2023-02-13 06:01:00",97.5,100,"2023-02-13 06:19:30",93.3,"2023-02-13 07:00:00",22.58,23.2,"2023-02-13 07:00:00",22.31,"2023-02-13 06:01:30",27.69,27.87,"2023-02-13 06:02:00",27.47,"2023-02-13 06:59:00",29.64,29.84,"2023-02-13 06:12:30",29.53,"2023-02-13 06:59:30",30.21,30.27,"2023-02-13 06:00:30",30.06,"2023-02-13 06:48:30",30.36,30.47,"2023-02-13 06:25:30",30.16,"2023-02-13 07:00:00",29.43,29.5,"2023-02-13 06:05:00",29.4,"2023-02-13 06:00:30",1.536,1.543,"2023-02-13 07:00:00",1.532,"2023-02-13 06:12:00",3.492,3.499,"2023-02-13 06:02:30",3.483,"2023-02-13 06:59:00",2.316,2.321,"2023-02-13 06:20:00",2.312,"2023-02-13 06:50:30",2.217,2.22,"2023-02-13 06:40:30",2.212,"2023-02-13 06:36:30",2.462,2.467,"2023-02-13 06:05:30",2.457,"2023-02-13 06:05:00",2.697,2.698,"2023-02-13 06:00:30",2.694,"2023-02-13 06:04:30",1.477549,0,1.512,159.5,16.9,136,3.3,"2023-02-13 06:40:30",0.5,"2023-02-13 06:16:00",2.439,152.1,14.36,139,4.5,"2023-02-13 06:50:00",1.3,"2023-02-13 06:31:30",0.223,0.137
"2023-02-13 08:00:00",23658,50.96,"2023-02-13 07:50:00",13.06,13.27,"2023-02-13 07:01:30",0.002,"2023-02-13 07:28:00",925,22.73,23.9,"2023-02-13 07:53:30",21.64,"2023-02-13 07:03:00",86.9,93.7,"2023-02-13 07:05:00",80.4,"2023-02-13 07:54:30",24.69,26.3,"2023-02-13 07:58:00",23.22,"2023-02-13 07:00:30",27.4,27.56,"2023-02-13 07:01:00",27.33,"2023-02-13 07:16:30",29.37,29.58,"2023-02-13 07:01:00",29.17,"2023-02-13 07:56:00",30.05,30.09,"2023-02-13 07:00:30",29.91,"2023-02-13 07:56:00",30.25,30.39,"2023-02-13 07:09:30",30.12,"2023-02-13 07:24:30",29.42,29.5,"2023-02-13 07:22:30",29.38,"2023-02-13 07:41:00",1.549,1.559,"2023-02-13 07:54:30",1.54,"2023-02-13 07:05:30",3.487,3.497,"2023-02-13 07:05:30",3.479,"2023-02-13 07:42:00",2.313,2.315,"2023-02-13 07:08:00",2.308,"2023-02-13 07:45:30",2.215,2.218,"2023-02-13 07:00:30",2.212,"2023-02-13 07:42:30",2.463,2.47,"2023-02-13 07:13:30",2.457,"2023-02-13 07:36:30",2.697,2.698,"2023-02-13 07:08:00",2.694,"2023-02-13 07:01:30",6.277436,0,2.593,146.1,18.05,117,5.1,"2023-02-13 07:50:00",0.9,"2023-02-13 07:08:00",3.955,141.5,13.81,129,6.8,"2023-02-13 07:52:00",1,"2023-02-13 07:04:30",1.095,0.925
"2023-02-13 09:00:00",23659,46.08,"2023-02-13 08:52:30",13.48,15.82,"2023-02-13 08:35:00",0.167,"2023-02-13 08:54:00",926,25.01,26.22,"2023-02-13 09:00:00",23.67,"2023-02-13 08:01:00",74.46,80.7,"2023-02-13 08:02:00",68.2,"2023-02-13 08:49:00",28.77,31.6,"2023-02-13 09:00:00",26.34,"2023-02-13 08:00:30",27.42,27.64,"2023-02-13 08:56:30",27.33,"2023-02-13 08:00:30",29.16,29.24,"2023-02-13 08:02:30",29.07,"2023-02-13 08:57:00",29.87,30.04,"2023-02-13 08:00:30",29.81,"2023-02-13 08:53:30",30.2,30.28,"2023-02-13 08:05:00",30.08,"2023-02-13 08:09:30",29.41,29.45,"2023-02-13 08:26:00",29.4,"2023-02-13 08:01:00",1.568,1.576,"2023-02-13 08:47:00",1.555,"2023-02-13 08:02:00",3.484,3.489,"2023-02-13 08:39:00",3.477,"2023-02-13 08:22:00",2.308,2.313,"2023-02-13 08:00:30",2.3,"2023-02-13 08:56:00",2.214,2.217,"2023-02-13 08:01:00",2.21,"2023-02-13 08:59:30",2.46,2.465,"2023-02-13 08:01:30",2.456,"2023-02-13 08:34:30",2.696,2.697,"2023-02-13 08:01:00",2.694,"2023-02-13 08:30:00",13.21842,0,3.18,135.5,24.38,120,6,"2023-02-13 08:24:00",0.9,"2023-02-13 08:46:30",5.18,130.8,16.61,126,8.5,"2023-02-13 08:35:30",1.7,"2023-02-13 08:44:00",2.403,1.82
"2023-02-13 10:00:00",23660,45.14,"2023-02-13 09:28:30",13.43,19.02,"2023-02-13 09:12:00",0.125,"2023-02-13 09:36:30",926,26.75,27.6,"2023-02-13 10:00:00",26.07,"2023-02-13 09:04:00",65.54,68.91,"2023-02-13 09:05:00",62.27,"2023-02-13 09:55:00",34.63,36.8,"2023-02-13 10:00:00",31.61,"2023-02-13 09:00:30",27.92,28.38,"2023-02-13 09:59:30",27.54,"2023-02-13 09:02:30",29.02,29.15,"2023-02-13 09:02:30",28.95,"2023-02-13 09:36:00",29.71,29.86,"2023-02-13 09:01:00",29.66,"2023-02-13 09:24:30",30.11,30.28,"2023-02-13 09:00:30",29.94,"2023-02-13 09:33:00",29.4,29.43,"2023-02-13 09:29:30",29.38,"2023-02-13 09:50:00",1.578,1.583,"2023-02-13 09:54:30",1.572,"2023-02-13 09:04:30",3.481,3.487,"2023-02-13 09:41:30",3.475,"2023-02-13 09:15:30",2.303,2.309,"2023-02-13 09:00:30",2.3,"2023-02-13 09:39:00",2.212,2.215,"2023-02-13 09:10:00",2.21,"2023-02-13 09:00:30",2.46,2.467,"2023-02-13 09:20:30",2.454,"2023-02-13 09:02:30",2.693,2.695,"2023-02-13 09:00:30",2.691,"2023-02-13 09:54:00",15.84404,0,2.917,134.1,25.66,178,5.8,"2023-02-13 09:38:00",0.6,"2023-02-13 09:40:30",4.904,130.4,19.01,160,8,"2023-02-13 09:37:30",1.9,"2023-02-13 09:22:00",3.012,2.609
"2023-02-13 11:00:00",23661,45.76,"2023-02-13 11:00:00",13.4,19.19,"2023-02-13 10:27:00",0.105,"2023-02-13 10:54:30",925,28.79,30,"2023-02-13 10:49:30",27.48,"2023-02-13 10:00:30",56.83,62.48,"2023-02-13 10:04:30",52.39,"2023-02-13 10:49:30",39.33,42.54,"2023-02-13 10:59:30",36.8,"2023-02-13 10:00:30",28.89,29.42,"2023-02-13 10:59:30",28.34,"2023-02-13 10:01:30",29.05,29.21,"2023-02-13 10:59:00",28.95,"2023-02-13 10:01:00",29.61,29.67,"2023-02-13 10:12:30",29.48,"2023-02-13 10:59:00",29.99,30.11,"2023-02-13 10:10:00",29.83,"2023-02-13 10:54:00",29.4,29.42,"2023-02-13 10:03:30",29.38,"2023-02-13 10:15:30",1.579,1.583,"2023-02-13 10:03:00",1.572,"2023-02-13 10:58:30",3.482,3.487,"2023-02-13 10:08:00",3.475,"2023-02-13 10:04:30",2.297,2.302,"2023-02-13 10:00:30",2.291,"2023-02-13 10:57:30",2.209,2.213,"2023-02-13 10:38:30",2.206,"2023-02-13 10:36:00",2.459,2.465,"2023-02-13 10:05:00",2.454,"2023-02-13 10:43:00",2.691,2.692,"2023-02-13 10:01:00",2.689,"2023-02-13 10:29:30",13.37484,0,3.138,144.9,26.52,181,5.9,"2023-02-13 10:38:00",0.7,"2023-02-13 10:17:00",4.691,144.3,22.67,193,8.4,"2023-02-13 10:34:30",1.2,"2023-02-13 10:20:30",2.634,3.207
"2023-02-13 12:00:00",23662,45.26,"2023-02-13 11:51:00",13.4,18.72,"2023-02-13 11:47:30",0.128,"2023-02-13 11:00:30",925,30.67,31.41,"2023-02-13 11:59:00",29.82,"2023-02-13 11:00:30",50.71,53.18,"2023-02-13 11:07:30",48.23,"2023-02-13 11:34:00",45.63,48.23,"2023-02-13 11:59:30",42.54,"2023-02-13 11:00:30",30.18,31,"2023-02-13 12:00:00",29.42,"2023-02-13 11:00:30",29.23,29.43,"2023-02-13 11:53:30",29.15,"2023-02-13 11:01:30",29.47,29.63,"2023-02-13 11:03:30",29.45,"2023-02-13 11:09:30",29.94,30.08,"2023-02-13 11:21:00",29.8,"2023-02-13 11:52:30",29.4,29.42,"2023-02-13 11:01:00",29.35,"2023-02-13 11:44:30",1.569,1.578,"2023-02-13 11:42:00",1.557,"2023-02-13 11:49:30",3.482,3.487,"2023-02-13 11:36:00",3.475,"2023-02-13 11:10:00",2.294,2.297,"2023-02-13 11:32:00",2.289,"2023-02-13 11:59:30",2.208,2.211,"2023-02-13 11:00:30",2.206,"2023-02-13 11:05:30",2.456,2.462,"2023-02-13 11:15:00",2.451,"2023-02-13 11:15:30",2.688,2.691,"2023-02-13 11:01:00",2.685,"2023-02-13 11:47:00",22.35743,0,3.338,152.3,26.4,118,6.6,"2023-02-13 11:55:00",1.2,"2023-02-13 11:46:30",5.013,146.7,18.97,142,8,"2023-02-13 11:06:00",2.3,"2023-02-13 11:53:00",4.492,3.555
"2023-02-13 13:00:00",23663,46.19,"2023-02-13 12:00:30",13.4,18.47,"2023-02-13 12:50:30",0.125,"2023-02-13 12:30:30",924,30.99,31.79,"2023-02-13 12:50:30",30.01,"2023-02-13 12:25:30",49.51,52.21,"2023-02-13 12:26:00",46.28,"2023-02-13 12:54:00",49.46,50.39,"2023-02-13 13:00:00",48.25,"2023-02-13 12:00:30",31.85,32.7,"2023-02-13 12:57:30",31,"2023-02-13 12:01:00",29.63,29.94,"2023-02-13 12:59:00",29.35,"2023-02-13 12:02:00",29.46,29.53,"2023-02-13 12:47:00",29.45,"2023-02-13 12:01:00",29.84,29.98,"2023-02-13 12:04:00",29.68,"2023-02-13 12:56:30",29.35,29.42,"2023-02-13 12:00:30",29.22,"2023-02-13 12:10:00",1.563,1.569,"2023-02-13 12:41:30",1.556,"2023-02-13 12:23:30",3.486,3.499,"2023-02-13 12:59:00",3.479,"2023-02-13 12:00:30",2.292,2.296,"2023-02-13 12:10:30",2.287,"2023-02-13 12:57:30",2.206,2.208,"2023-02-13 12:01:00",2.203,"2023-02-13 12:59:30",2.455,2.461,"2023-02-13 12:00:30",2.448,"2023-02-13 12:18:00",2.687,2.689,"2023-02-13 12:07:00",2.683,"2023-02-13 12:50:00",21.20632,0,3.548,136.8,27.24,127,7.9,"2023-02-13 12:21:30",0.8,"2023-02-13 12:40:30",5.454,131.4,21.8,117,10,"2023-02-13 12:50:00",0.9,"2023-02-13 12:35:00",4.265,3.625
"2023-02-13 14:00:00",23664,46.77,"2023-02-13 13:21:30",13.15,16.02,"2023-02-13 13:18:30",0.001,"2023-02-13 13:07:30",924,31.45,32.02,"2023-02-13 13:07:30",30.71,"2023-02-13 13:21:00",47.41,49.62,"2023-02-13 13:21:30",45.12,"2023-02-13 13:57:30",49.21,50.39,"2023-02-13 13:01:00",47.69,"2023-02-13 13:59:30",33.42,34.07,"2023-02-13 13:59:00",32.68,"2023-02-13 13:02:00",30.21,30.59,"2023-02-13 13:59:00",29.94,"2023-02-13 13:00:30",29.59,29.67,"2023-02-13 13:44:30",29.45,"2023-02-13 13:01:00",29.77,29.9,"2023-02-13 13:07:30",29.62,"2023-02-13 13:33:00",29.26,29.38,"2023-02-13 13:02:30",29.18,"2023-02-13 13:37:00",1.559,1.564,"2023-02-13 13:33:30",1.555,"2023-02-13 13:53:00",3.49,3.501,"2023-02-13 13:02:00",3.477,"2023-02-13 13:12:30",2.293,2.299,"2023-02-13 13:52:30",2.289,"2023-02-13 13:02:00",2.204,2.207,"2023-02-13 13:01:00",2.201,"2023-02-13 13:29:30",2.453,2.457,"2023-02-13 13:07:00",2.448,"2023-02-13 13:04:30",2.687,2.689,"2023-02-13 13:00:30",2.682,"2023-02-13 13:15:30",19.94039,0,3.546,136.1,25.47,162,7.2,"2023-02-13 13:27:30",0.4,"2023-02-13 13:15:00",5.479,134.8,18.95,132,8.7,"2023-02-13 13:43:00",1.2,"2023-02-13 13:34:00",4.047,3.415
"2023-02-13 15:00:00",23665,47.5,"2023-02-13 14:34:30",13.37,18.26,"2023-02-13 14:31:30",0.112,"2023-02-13 14:03:00",923,32.26,32.96,"2023-02-13 14:29:00",31.62,"2023-02-13 14:05:00",43.3,46.29,"2023-02-13 14:00:30",40.54,"2023-02-13 14:34:30",47.25,47.71,"2023-02-13 14:00:30",46.98,"2023-02-13 14:21:00",34.49,34.92,"2023-02-13 14:59:30",34.06,"2023-02-13 14:01:30",30.89,31.19,"2023-02-13 14:48:30",30.58,"2023-02-13 14:00:30",29.76,29.88,"2023-02-13 14:44:00",29.66,"2023-02-13 14:00:30",29.78,29.89,"2023-02-13 14:09:00",29.68,"2023-02-13 14:18:30",29.21,29.3,"2023-02-13 14:16:00",29.2,"2023-02-13 14:00:30",1.567,1.573,"2023-02-13 14:19:30",1.555,"2023-02-13 14:00:30",3.498,3.507,"2023-02-13 14:49:30",3.489,"2023-02-13 14:09:00",2.298,2.301,"2023-02-13 14:31:00",2.293,"2023-02-13 14:02:30",2.203,2.205,"2023-02-13 14:08:00",2.199,"2023-02-13 14:36:00",2.452,2.459,"2023-02-13 14:19:00",2.448,"2023-02-13 14:26:30",2.687,2.689,"2023-02-13 14:20:00",2.683,"2023-02-13 14:03:00",17.33896,0,3.541,154.9,31.29,160,7.7,"2023-02-13 14:41:00",0.3,"2023-02-13 14:38:30",5.007,148.8,23.68,154,9.5,"2023-02-13 14:30:00",1.6,"2023-02-13 14:09:00",3.581,2.944
"2023-02-13 16:00:00",23666,46.84,"2023-02-13 15:16:30",13.37,19.28,"2023-02-13 15:34:00",0.117,"2023-02-13 15:45:30",923,31.65,32.87,"2023-02-13 15:08:30",30.91,"2023-02-13 15:38:30",43.26,45.03,"2023-02-13 15:47:00",41,"2023-02-13 15:24:00",45.27,47.09,"2023-02-13 15:01:30",43.05,"2023-02-13 16:00:00",35.18,35.47,"2023-02-13 15:54:00",34.83,"2023-02-13 15:00:30",31.55,31.82,"2023-02-13 15:59:00",31.17,"2023-02-13 15:02:30",30,30.17,"2023-02-13 15:57:30",29.86,"2023-02-13 15:00:30",29.82,29.95,"2023-02-13 15:55:30",29.68,"2023-02-13 15:37:00",29.21,29.25,"2023-02-13 15:33:00",29.2,"2023-02-13 15:00:30",1.567,1.577,"2023-02-13 15:04:30",1.561,"2023-02-13 15:37:00",3.502,3.507,"2023-02-13 15:24:30",3.495,"2023-02-13 15:09:00",2.302,2.308,"2023-02-13 15:41:30",2.299,"2023-02-13 15:07:00",2.204,2.207,"2023-02-13 15:15:00",2.201,"2023-02-13 15:26:30",2.452,2.461,"2023-02-13 15:29:00",2.443,"2023-02-13 15:58:30",2.686,2.688,"2023-02-13 15:23:30",2.683,"2023-02-13 15:21:00",9.73848,0,3.662,147.1,20.58,156,6.8,"2023-02-13 15:05:30",1.3,"2023-02-13 15:00:30",5.663,142.4,18.72,151,9.1,"2023-02-13 15:34:00",2.6,"2023-02-13 15:51:30",2.029,2.245
"2023-02-13 17:00:00",23667,50.31,"2023-02-13 16:00:30",13.37,14.67,"2023-02-13 16:55:30",0.12,"2023-02-13 16:00:30",923,30.66,31.36,"2023-02-13 16:14:30",29.59,"2023-02-13 17:00:00",45.73,48.2,"2023-02-13 17:00:00",44.12,"2023-02-13 16:08:00",41.04,42.95,"2023-02-13 16:00:30",39.1,"2023-02-13 16:59:30",35.45,35.48,"2023-02-13 16:08:00",35.43,"2023-02-13 16:51:30",32.11,32.39,"2023-02-13 16:58:30",31.78,"2023-02-13 16:01:30",30.29,30.47,"2023-02-13 16:54:30",30.12,"2023-02-13 16:00:30",29.93,30.06,"2023-02-13 16:53:30",29.76,"2023-02-13 16:10:00",29.2,29.25,"2023-02-13 16:30:00",29.2,"2023-02-13 16:01:00",1.564,1.569,"2023-02-13 16:05:30",1.558,"2023-02-13 16:59:30",3.506,3.509,"2023-02-13 16:25:00",3.499,"2023-02-13 16:00:30",2.309,2.314,"2023-02-13 16:48:00",2.304,"2023-02-13 16:04:30",2.206,2.211,"2023-02-13 16:55:00",2.202,"2023-02-13 16:12:00",2.45,2.457,"2023-02-13 16:58:30",2.444,"2023-02-13 16:01:00",2.687,2.689,"2023-02-13 16:08:30",2.685,"2023-02-13 16:10:30",4.697478,0,3.508,155.9,20.12,146,7.6,"2023-02-13 16:46:30",1.2,"2023-02-13 16:13:00",5.417,152.2,15.58,140,8.7,"2023-02-13 16:46:30",2.3,"2023-02-13 16:41:00",1.004,1.383
"2023-02-13 18:00:00",23668,53.3,"2023-02-13 17:00:30",13.03,12.35,"2023-02-13 17:59:30",0,"2023-02-13 17:54:00",923,28.73,29.57,"2023-02-13 17:00:30",27.88,"2023-02-13 18:00:00",50.84,55.11,"2023-02-13 18:00:00",48.21,"2023-02-13 17:03:00",37.13,39.13,"2023-02-13 17:00:30",35.3,"2023-02-13 18:00:00",35.26,35.5,"2023-02-13 17:12:30",35.03,"2023-02-13 17:50:30",32.5,32.66,"2023-02-13 17:57:00",32.34,"2023-02-13 17:16:30",30.59,30.68,"2023-02-13 17:33:30",30.45,"2023-02-13 17:01:00",30.03,30.22,"2023-02-13 17:53:30",29.85,"2023-02-13 17:00:30",29.21,29.3,"2023-02-13 17:57:30",29.2,"2023-02-13 17:00:30",1.557,1.563,"2023-02-13 17:01:00",1.551,"2023-02-13 17:59:30",3.504,3.509,"2023-02-13 17:22:30",3.499,"2023-02-13 17:14:00",2.315,2.318,"2023-02-13 17:22:00",2.309,"2023-02-13 17:01:30",2.209,2.212,"2023-02-13 17:19:00",2.206,"2023-02-13 17:20:00",2.451,2.457,"2023-02-13 17:37:00",2.444,"2023-02-13 17:39:30",2.689,2.691,"2023-02-13 17:17:00",2.686,"2023-02-13 17:00:30",0.9066608,0,3.267,149.9,17.42,158,6.8,"2023-02-13 17:10:30",1.1,"2023-02-13 17:09:00",5.075,146.2,10.14,150,9.2,"2023-02-13 17:46:00",1.3,"2023-02-13 17:44:00",0.231,0.482
"2023-02-13 19:00:00",23669,57.04,"2023-02-13 18:00:30",12.86,0.056,"2023-02-13 18:59:30",0,"2023-02-13 18:00:30",924,26.95,27.83,"2023-02-13 18:00:30",26.11,"2023-02-13 19:00:00",59.88,63.95,"2023-02-13 19:00:00",54.98,"2023-02-13 18:00:30",33.69,35.3,"2023-02-13 18:00:30",32.32,"2023-02-13 18:59:30",34.69,35.05,"2023-02-13 18:03:00",34.28,"2023-02-13 19:00:00",32.76,32.82,"2023-02-13 18:20:00",32.58,"2023-02-13 18:02:30",30.87,31.09,"2023-02-13 18:57:00",30.68,"2023-02-13 18:00:30",30.19,30.32,"2023-02-13 18:59:30",30.04,"2023-02-13 18:36:00",29.25,29.4,"2023-02-13 18:53:00",29.2,"2023-02-13 18:02:00",1.549,1.556,"2023-02-13 18:03:30",1.542,"2023-02-13 18:58:00",3.501,3.509,"2023-02-13 18:07:00",3.495,"2023-02-13 18:55:30",2.318,2.322,"2023-02-13 18:38:30",2.313,"2023-02-13 18:03:30",2.212,2.216,"2023-02-13 18:11:30",2.208,"2023-02-13 18:17:30",2.452,2.457,"2023-02-13 18:42:00",2.446,"2023-02-13 18:05:00",2.69,2.694,"2023-02-13 18:57:00",2.686,"2023-02-13 18:21:00",0.008854694,0,3.145,149.6,16.81,130,6,"2023-02-13 18:41:30",0.7,"2023-02-13 18:06:30",5.273,145.7,10.73,161,8.2,"2023-02-13 18:39:00",2.5,"2023-02-13 18:35:00",0.044,0.013
"2023-02-13 20:00:00",23670,59.44,"2023-02-13 19:00:30",12.83,0.051,"2023-02-13 19:58:30",0,"2023-02-13 19:00:30",925,25.27,26.04,"2023-02-13 19:00:30",24.53,"2023-02-13 20:00:00",67.14,70.18,"2023-02-13 20:00:00",63.61,"2023-02-13 19:00:30",31.14,32.24,"2023-02-13 19:00:30",30.11,"2023-02-13 20:00:00",33.98,34.41,"2023-02-13 19:00:30",33.62,"2023-02-13 19:56:00",32.79,32.82,"2023-02-13 19:01:00",32.7,"2023-02-13 19:44:30",31.09,31.19,"2023-02-13 19:59:30",31.01,"2023-02-13 19:00:30",30.34,30.49,"2023-02-13 19:54:30",30.15,"2023-02-13 19:04:30",29.36,29.42,"2023-02-13 19:36:30",29.25,"2023-02-13 19:00:30",1.537,1.546,"2023-02-13 19:00:30",1.53,"2023-02-13 19:58:00",3.493,3.501,"2023-02-13 19:03:00",3.485,"2023-02-13 19:44:00",2.32,2.325,"2023-02-13 19:48:00",2.318,"2023-02-13 19:01:00",2.215,2.218,"2023-02-13 19:52:00",2.21,"2023-02-13 19:00:30",2.454,2.459,"2023-02-13 19:25:30",2.448,"2023-02-13 19:02:30",2.689,2.692,"2023-02-13 19:10:30",2.686,"2023-02-13 19:02:30",0.0008632099,0,3.041,142.4,14.62,128,5.4,"2023-02-13 19:31:30",1.1,"2023-02-13 19:04:00",5.146,139,8.33,135,7.1,"2023-02-13 19:31:00",2.8,"2023-02-13 19:00:30",0.029,0
"2023-02-13 21:00:00",23671,61.12,"2023-02-13 20:00:30",12.81,0.05,"2023-02-13 20:45:30",0,"2023-02-13 20:00:30",925,23.81,24.54,"2023-02-13 20:00:30",22.97,"2023-02-13 21:00:00",75.07,80.5,"2023-02-13 21:00:00",69.73,"2023-02-13 20:01:30",29.21,30.06,"2023-02-13 20:01:00",28.4,"2023-02-13 20:59:30",33.26,33.66,"2023-02-13 20:01:30",32.83,"2023-02-13 20:58:00",32.69,32.82,"2023-02-13 20:00:30",32.54,"2023-02-13 20:47:30",31.26,31.29,"2023-02-13 20:18:30",31.11,"2023-02-13 20:00:30",30.46,30.63,"2023-02-13 20:51:30",30.32,"2023-02-13 20:00:30",29.4,29.44,"2023-02-13 20:18:30",29.33,"2023-02-13 20:07:30",1.528,1.534,"2023-02-13 20:01:00",1.522,"2023-02-13 21:00:00",3.482,3.493,"2023-02-13 20:57:30",3.469,"2023-02-13 20:37:00",2.322,2.326,"2023-02-13 20:33:00",2.318,"2023-02-13 20:05:30",2.216,2.218,"2023-02-13 20:06:30",2.213,"2023-02-13 20:05:30",2.456,2.462,"2023-02-13 20:33:30",2.453,"2023-02-13 20:03:30",2.69,2.694,"2023-02-13 20:48:30",2.688,"2023-02-13 20:02:00",0.001140045,0,3.005,141.5,12.98,132,6.5,"2023-02-13 20:36:00",1.2,"2023-02-13 20:55:00",4.971,138.2,9.07,138,6.9,"2023-02-13 20:24:30",2.3,"2023-02-13 20:03:00",0.016,0
"2023-02-13 22:00:00",23672,62.47,"2023-02-13 21:00:30",12.8,0.049,"2023-02-13 21:57:30",0,"2023-02-13 21:00:30",925,22.39,22.97,"2023-02-13 21:00:30",21.75,"2023-02-13 21:59:30",83.3,85.8,"2023-02-13 21:59:00",79.89,"2023-02-13 21:00:30",27.67,28.4,"2023-02-13 21:00:30",27.01,"2023-02-13 21:59:00",32.53,32.91,"2023-02-13 21:02:00",32.16,"2023-02-13 22:00:00",32.47,32.61,"2023-02-13 21:02:30",32.35,"2023-02-13 21:55:30",31.3,31.39,"2023-02-13 21:58:30",31.27,"2023-02-13 21:20:00",30.61,30.7,"2023-02-13 21:13:00",30.48,"2023-02-13 21:01:00",29.41,29.45,"2023-02-13 21:46:30",29.4,"2023-02-13 21:00:30",1.52,1.526,"2023-02-13 21:02:30",1.515,"2023-02-13 21:51:30",3.478,3.493,"2023-02-13 21:04:30",3.467,"2023-02-13 21:58:30",2.321,2.325,"2023-02-13 21:25:00",2.318,"2023-02-13 21:57:00",2.219,2.221,"2023-02-13 21:28:30",2.217,"2023-02-13 21:10:00",2.456,2.462,"2023-02-13 21:02:30",2.451,"2023-02-13 21:06:00",2.694,2.697,"2023-02-13 21:52:00",2.689,"2023-02-13 21:00:30",0.001385722,0,3.657,143,14.37,133,6.7,"2023-02-13 21:25:00",1.1,"2023-02-13 21:48:00",5.838,139.7,8.97,145,10.1,"2023-02-13 21:44:00",2.8,"2023-02-13 21:26:00",0.009,0
"2023-02-13 23:00:00",23673,63.66,"2023-02-13 22:00:30",12.78,0.049,"2023-02-13 22:37:30",0,"2023-02-13 22:00:30",925,21.37,21.76,"2023-02-13 22:00:30",20.87,"2023-02-13 23:00:00",88.4,90.9,"2023-02-13 22:59:30",85.2,"2023-02-13 22:00:30",26.44,27.07,"2023-02-13 22:01:00",25.83,"2023-02-13 22:59:30",31.82,32.21,"2023-02-13 22:02:00",31.44,"2023-02-13 22:56:00",32.25,32.41,"2023-02-13 22:00:30",32.08,"2023-02-13 22:58:00",31.34,31.45,"2023-02-13 22:46:00",31.25,"2023-02-13 22:41:30",30.63,30.74,"2023-02-13 22:56:30",30.51,"2023-02-13 22:05:00",29.5,29.63,"2023-02-13 22:52:30",29.4,"2023-02-13 22:00:30",1.514,1.518,"2023-02-13 22:07:00",1.509,"2023-02-13 22:46:00",3.467,3.475,"2023-02-13 22:01:30",3.461,"2023-02-13 22:59:00",2.319,2.325,"2023-02-13 22:31:30",2.315,"2023-02-13 22:48:30",2.22,2.224,"2023-02-13 22:48:30",2.217,"2023-02-13 22:17:00",2.461,2.47,"2023-02-13 22:32:00",2.456,"2023-02-13 22:08:30",2.695,2.7,"2023-02-13 22:55:00",2.689,"2023-02-13 22:18:30",0.001323851,0,3.382,139.3,12.45,147,6.3,"2023-02-13 22:21:00",1.2,"2023-02-13 22:41:00",5.415,135.8,8.96,140,10.1,"2023-02-13 22:21:00",3.2,"2023-02-13 22:16:00",0,0
"2023-02-14 00:00:00",23674,64.47,"2023-02-13 23:01:00",12.77,0.049,"2023-02-13 23:26:30",0,"2023-02-13 23:00:30",924,20.56,20.87,"2023-02-13 23:00:30",20.21,"2023-02-14 00:00:00",92.9,94.4,"2023-02-13 23:53:00",90.2,"2023-02-13 23:01:00",25.46,25.93,"2023-02-13 23:02:00",25.02,"2023-02-13 23:59:30",31.16,31.46,"2023-02-13 23:01:00",30.84,"2023-02-13 23:53:00",31.94,32.13,"2023-02-13 23:03:00",31.74,"2023-02-13 23:56:30",31.31,31.39,"2023-02-13 23:15:30",31.27,"2023-02-13 23:19:00",30.73,30.87,"2023-02-13 23:41:30",30.57,"2023-02-13 23:15:30",29.6,29.64,"2023-02-13 23:19:30",29.5,"2023-02-13 23:08:30",1.508,1.514,"2023-02-13 23:00:30",1.502,"2023-02-13 23:56:30",3.458,3.465,"2023-02-13 23:00:30",3.451,"2023-02-13 23:45:00",2.317,2.321,"2023-02-13 23:00:30",2.313,"2023-02-13 23:39:00",2.221,2.222,"2023-02-13 23:02:00",2.217,"2023-02-13 23:01:00",2.462,2.467,"2023-02-13 23:05:00",2.456,"2023-02-13 23:09:00",2.694,2.697,"2023-02-13 23:10:00",2.692,"2023-02-13 23:00:30",0.001260981,0,3.217,141.6,13.6,173,6.4,"2023-02-13 23:29:00",1.4,"2023-02-13 23:32:30",5.406,133.1,8.11,125,8.8,"2023-02-13 23:25:30",2.9,"2023-02-13 23:04:30",-0.007,0
"2023-02-14 01:00:00",23675,64.86,"2023-02-14 00:00:30",12.75,0.049,"2023-02-14 00:16:30",0,"2023-02-14 00:00:30",923,19.91,20.22,"2023-02-14 00:08:30",19.43,"2023-02-14 00:59:00",92.4,94.3,"2023-02-14 00:05:00",90.7,"2023-02-14 00:32:00",24.55,25.02,"2023-02-14 00:01:00",24.07,"2023-02-14 00:58:30",30.52,30.84,"2023-02-14 00:00:30",30.22,"2023-02-14 00:53:00",31.65,31.8,"2023-02-14 00:00:30",31.49,"2023-02-14 00:56:00",31.29,31.32,"2023-02-14 00:01:00",31.22,"2023-02-14 00:57:30",30.78,30.91,"2023-02-14 00:37:30",30.63,"2023-02-14 00:08:00",29.62,29.68,"2023-02-14 00:24:30",29.59,"2023-02-14 00:46:00",1.502,1.507,"2023-02-14 00:02:00",1.498,"2023-02-14 00:49:30",3.451,3.459,"2023-02-14 00:08:30",3.445,"2023-02-14 00:45:00",2.313,2.317,"2023-02-14 00:17:00",2.309,"2023-02-14 00:54:30",2.22,2.222,"2023-02-14 00:00:30",2.217,"2023-02-14 00:52:00",2.462,2.467,"2023-02-14 00:26:00",2.456,"2023-02-14 00:09:30",2.697,2.7,"2023-02-14 00:45:30",2.692,"2023-02-14 00:05:00",0.00121685,0,3.051,135.5,13.24,150,6.3,"2023-02-14 00:22:30",1.3,"2023-02-14 00:56:00",5.002,129.8,10.33,115,8,"2023-02-14 00:28:00",2.1,"2023-02-14 00:51:30",-0.007,0
"2023-02-14 02:00:00",23676,65.05,"2023-02-14 01:02:00",12.73,0.049,"2023-02-14 01:26:00",0,"2023-02-14 01:00:30",923,19.15,19.43,"2023-02-14 01:00:30",18.9,"2023-02-14 01:59:30",92.1,93.1,"2023-02-14 01:05:00",91,"2023-02-14 02:00:00",23.61,24.13,"2023-02-14 01:00:30",23.19,"2023-02-14 02:00:00",29.94,30.22,"2023-02-14 01:00:30",29.6,"2023-02-14 01:58:30",31.33,31.57,"2023-02-14 01:01:00",31.17,"2023-02-14 01:44:30",31.17,31.29,"2023-02-14 01:01:00",31.07,"2023-02-14 01:53:30",30.8,30.94,"2023-02-14 01:31:30",30.65,"2023-02-14 01:47:00",29.66,29.78,"2023-02-14 01:48:30",29.61,"2023-02-14 01:00:30",1.497,1.501,"2023-02-14 01:04:30",1.492,"2023-02-14 01:56:30",3.442,3.451,"2023-02-14 01:11:30",3.435,"2023-02-14 01:51:30",2.311,2.314,"2023-02-14 01:03:30",2.308,"2023-02-14 01:29:30",2.221,2.224,"2023-02-14 01:29:00",2.217,"2023-02-14 01:03:00",2.463,2.469,"2023-02-14 01:05:30",2.457,"2023-02-14 01:16:00",2.698,2.701,"2023-02-14 01:31:30",2.692,"2023-02-14 01:39:30",0.001241493,0,2.163,140.7,18.03,149,4.3,"2023-02-14 01:09:00",0.5,"2023-02-14 01:03:00",3.606,129.6,11.42,139,6.2,"2023-02-14 01:08:00",1.9,"2023-02-14 01:46:00",-0.011,0
"2023-02-14 03:00:00",23677,65.33,"2023-02-14 02:01:00",12.73,0.049,"2023-02-14 02:22:30",0,"2023-02-14 02:00:30",923,18.67,18.81,"2023-02-14 02:00:30",18.61,"2023-02-14 02:22:00",89.8,91,"2023-02-14 02:49:30",88.1,"2023-02-14 02:18:30",22.82,23.29,"2023-02-14 02:00:30",22.48,"2023-02-14 03:00:00",29.38,29.66,"2023-02-14 02:01:00",29.04,"2023-02-14 02:58:30",31.02,31.19,"2023-02-14 02:00:30",30.78,"2023-02-14 02:57:30",31.08,31.11,"2023-02-14 02:05:30",31.01,"2023-02-14 02:56:30",30.81,30.91,"2023-02-14 02:20:00",30.67,"2023-02-14 02:34:30",29.75,29.83,"2023-02-14 02:33:00",29.63,"2023-02-14 02:09:30",1.492,1.497,"2023-02-14 02:01:30",1.488,"2023-02-14 02:44:00",3.436,3.443,"2023-02-14 02:17:30",3.427,"2023-02-14 02:59:30",2.307,2.31,"2023-02-14 02:22:00",2.304,"2023-02-14 02:51:30",2.219,2.222,"2023-02-14 02:51:00",2.217,"2023-02-14 02:39:30",2.463,2.472,"2023-02-14 02:52:00",2.457,"2023-02-14 02:35:30",2.697,2.701,"2023-02-14 02:10:00",2.694,"2023-02-14 02:03:00",0.001165296,0,2.615,131.8,18.65,140,5.2,"2023-02-14 02:46:00",0.8,"2023-02-14 02:02:00",4.464,124,12.44,112,7.2,"2023-02-14 02:49:00",1.6,"2023-02-14 02:13:30",-0.007,0
"2023-02-14 04:00:00",23678,65.02,"2023-02-14 03:48:30",12.71,0.05,"2023-02-14 03:09:30",0,"2023-02-14 03:00:30",922,18.64,18.85,"2023-02-14 03:08:30",18.36,"2023-02-14 03:59:30",91.5,94.1,"2023-02-14 04:00:00",89.2,"2023-02-14 03:03:30",22.17,22.51,"2023-02-14 03:00:30",21.9,"2023-02-14 03:49:30",28.83,29.09,"2023-02-14 03:01:00",28.57,"2023-02-14 03:53:30",30.69,30.83,"2023-02-14 03:03:30",30.55,"2023-02-14 03:58:00",30.92,31.09,"2023-02-14 03:02:30",30.83,"2023-02-14 03:59:00",30.79,30.91,"2023-02-14 03:26:00",30.65,"2023-02-14 03:21:30",29.78,29.83,"2023-02-14 03:22:00",29.68,"2023-02-14 03:28:00",1.488,1.491,"2023-02-14 03:08:00",1.484,"2023-02-14 03:26:00",3.428,3.437,"2023-02-14 03:02:00",3.423,"2023-02-14 03:21:30",2.305,2.309,"2023-02-14 03:01:00",2.301,"2023-02-14 03:33:30",2.219,2.224,"2023-02-14 03:11:30",2.216,"2023-02-14 03:09:00",2.463,2.47,"2023-02-14 03:31:00",2.457,"2023-02-14 03:04:30",2.697,2.701,"2023-02-14 03:05:30",2.695,"2023-02-14 03:02:00",0.0009835611,0,3.128,126.3,16.5,141,6,"2023-02-14 03:37:30",1.2,"2023-02-14 03:34:00",5.358,120.9,10.28,120,8.6,"2023-02-14 03:48:30",2.2,"2023-02-14 03:34:00",-0.006,0
"2023-02-14 05:00:00",23679,64.75,"2023-02-14 05:00:00",12.69,0.051,"2023-02-14 04:01:30",0,"2023-02-14 04:00:30",922,18.53,18.71,"2023-02-14 05:00:00",18.36,"2023-02-14 04:01:30",94.8,95.8,"2023-02-14 04:50:00",93.5,"2023-02-14 04:00:30",21.66,21.92,"2023-02-14 04:00:30",21.47,"2023-02-14 04:58:00",28.34,28.63,"2023-02-14 04:01:00",28.16,"2023-02-14 04:40:00",30.4,30.59,"2023-02-14 04:04:00",30.17,"2023-02-14 04:56:30",30.76,30.88,"2023-02-14 04:01:00",30.66,"2023-02-14 04:52:00",30.74,30.87,"2023-02-14 04:01:30",30.54,"2023-02-14 04:59:00",29.8,29.83,"2023-02-14 04:08:30",29.71,"2023-02-14 04:27:00",1.484,1.488,"2023-02-14 04:12:00",1.481,"2023-02-14 04:53:30",3.422,3.431,"2023-02-14 04:11:30",3.415,"2023-02-14 04:53:30",2.301,2.304,"2023-02-14 04:05:30",2.297,"2023-02-14 04:44:30",2.219,2.222,"2023-02-14 04:27:30",2.216,"2023-02-14 04:03:00",2.463,2.472,"2023-02-14 04:44:30",2.456,"2023-02-14 04:21:30",2.698,2.701,"2023-02-14 04:27:00",2.695,"2023-02-14 04:04:00",0.0008105099,0,3.553,125,13.51,125,5.9,"2023-02-14 04:48:00",1.2,"2023-02-14 04:45:30",5.989,119.4,9.67,113,9.8,"2023-02-14 04:11:30",3.4,"2023-02-14 04:03:30",-0.008,0
"2023-02-14 06:00:00",23680,64.24,"2023-02-14 05:34:30",12.67,0.199,"2023-02-14 05:00:30",0,"2023-02-14 05:34:00",923,18.69,19.03,"2023-02-14 05:59:30",18.44,"2023-02-14 05:41:00",96,96.8,"2023-02-14 05:50:00",94.8,"2023-02-14 05:02:30",21.29,21.52,"2023-02-14 05:01:30",21.12,"2023-02-14 05:58:00",27.91,28.19,"2023-02-14 05:01:30",27.71,"2023-02-14 05:59:30",30.07,30.22,"2023-02-14 05:01:30",29.96,"2023-02-14 05:33:30",30.62,30.7,"2023-02-14 05:23:30",30.47,"2023-02-14 05:54:00",30.63,30.74,"2023-02-14 05:04:30",30.53,"2023-02-14 05:52:00",29.8,29.83,"2023-02-14 05:04:30",29.71,"2023-02-14 05:09:30",1.484,1.487,"2023-02-14 05:16:00",1.481,"2023-02-14 05:00:30",3.414,3.421,"2023-02-14 05:04:30",3.405,"2023-02-14 05:55:30",2.297,2.301,"2023-02-14 05:00:30",2.292,"2023-02-14 05:54:00",2.217,2.22,"2023-02-14 05:00:30",2.213,"2023-02-14 05:41:00",2.464,2.47,"2023-02-14 05:07:30",2.459,"2023-02-14 05:48:30",2.697,2.701,"2023-02-14 05:09:00",2.695,"2023-02-14 05:27:00",0.2103522,0,3.527,125.2,12.68,130,5.6,"2023-02-14 05:11:00",1,"2023-02-14 05:58:30",5.704,119.2,10.08,121,9.3,"2023-02-14 05:06:30",2.5,"2023-02-14 05:58:30",0.002,0
"2023-02-14 07:00:00",23681,57.73,"2023-02-14 07:00:00",12.7,12.82,"2023-02-14 06:02:30",0.004,"2023-02-14 06:41:30",924,20,21.42,"2023-02-14 07:00:00",19.05,"2023-02-14 06:00:30",94.3,96.4,"2023-02-14 06:05:00",90.5,"2023-02-14 07:00:00",21.44,21.94,"2023-02-14 06:58:30",21.14,"2023-02-14 06:02:00",27.51,27.76,"2023-02-14 06:00:30",27.33,"2023-02-14 06:36:30",29.79,30,"2023-02-14 06:08:00",29.56,"2023-02-14 06:54:00",30.45,30.52,"2023-02-14 06:00:30",30.29,"2023-02-14 06:56:00",30.61,30.71,"2023-02-14 06:01:00",30.48,"2023-02-14 06:57:30",29.8,29.83,"2023-02-14 06:12:30",29.71,"2023-02-14 06:39:00",1.486,1.492,"2023-02-14 06:54:30",1.481,"2023-02-14 06:05:00",3.407,3.417,"2023-02-14 06:05:30",3.397,"2023-02-14 06:56:00",2.293,2.296,"2023-02-14 06:11:30",2.289,"2023-02-14 06:41:30",2.216,2.218,"2023-02-14 06:02:00",2.211,"2023-02-14 06:50:30",2.462,2.469,"2023-02-14 06:11:30",2.457,"2023-02-14 06:50:30",2.698,2.703,"2023-02-14 06:26:30",2.697,"2023-02-14 06:00:30",1.825204,0,2.667,126.6,22.53,147,4.7,"2023-02-14 06:06:30",0.4,"2023-02-14 06:20:30",3.96,119.3,13.61,97,7,"2023-02-14 06:37:30",0.6,"2023-02-14 06:21:00",0.272,0.138
"2023-02-14 08:00:00",23682,49.08,"2023-02-14 08:00:00",13.03,13.21,"2023-02-14 07:00:30",0.002,"2023-02-14 07:46:30",925,22.9,24.22,"2023-02-14 07:59:30",21.46,"2023-02-14 07:01:30",80.7,89.4,"2023-02-14 07:00:30",70.8,"2023-02-14 08:00:00",23.48,25.14,"2023-02-14 07:58:30",21.9,"2023-02-14 07:00:30",27.25,27.43,"2023-02-14 07:04:00",27.14,"2023-02-14 07:22:00",29.49,29.61,"2023-02-14 07:13:00",29.35,"2023-02-14 07:52:30",30.27,30.35,"2023-02-14 07:02:30",30.19,"2023-02-14 07:58:30",30.58,30.7,"2023-02-14 07:14:00",30.39,"2023-02-14 07:52:00",29.77,29.83,"2023-02-14 07:12:00",29.68,"2023-02-14 07:44:30",1.499,1.509,"2023-02-14 08:00:00",1.489,"2023-02-14 07:03:30",3.399,3.407,"2023-02-14 07:13:30",3.389,"2023-02-14 07:52:00",2.289,2.293,"2023-02-14 07:01:30",2.284,"2023-02-14 07:57:30",2.213,2.217,"2023-02-14 07:00:30",2.208,"2023-02-14 07:55:30",2.46,2.467,"2023-02-14 07:07:00",2.454,"2023-02-14 07:40:00",2.698,2.703,"2023-02-14 07:07:00",2.695,"2023-02-14 07:02:30",7.881485,0,3.099,111.2,20.31,102,6.7,"2023-02-14 07:54:30",0.8,"2023-02-14 07:22:30",4.837,106.7,16.05,117,9.2,"2023-02-14 07:42:30",1.5,"2023-02-14 07:08:00",1.368,0.931
"2023-02-14 09:00:00",23683,45.49,"2023-02-14 08:43:00",13.28,13.48,"2023-02-14 08:03:30",0.002,"2023-02-14 08:16:00",925,25.04,26.22,"2023-02-14 09:00:00",24.06,"2023-02-14 08:04:00",68.54,70.34,"2023-02-14 08:00:30",66.06,"2023-02-14 09:00:00",27.55,30.25,"2023-02-14 08:59:30",25.12,"2023-02-14 08:00:30",27.21,27.37,"2023-02-14 08:59:30",27.11,"2023-02-14 08:09:30",29.23,29.43,"2023-02-14 08:05:00",29.15,"2023-02-14 08:23:30",30.1,30.24,"2023-02-14 08:01:30",30.01,"2023-02-14 08:55:30",30.45,30.6,"2023-02-14 08:06:00",30.33,"2023-02-14 08:49:00",29.73,29.81,"2023-02-14 08:10:30",29.63,"2023-02-14 08:11:00",1.52,1.532,"2023-02-14 08:57:00",1.507,"2023-02-14 08:02:00",3.395,3.403,"2023-02-14 08:50:00",3.387,"2023-02-14 08:59:30",2.285,2.289,"2023-02-14 08:07:00",2.278,"2023-02-14 08:58:00",2.211,2.216,"2023-02-14 08:09:00",2.207,"2023-02-14 08:59:00",2.461,2.467,"2023-02-14 08:01:00",2.456,"2023-02-14 08:15:30",2.699,2.705,"2023-02-14 08:07:00",2.694,"2023-02-14 08:32:30",13.2964,0,3.527,118.1,22.92,126,6.9,"2023-02-14 08:18:30",0.9,"2023-02-14 08:15:00",5.738,114.8,18.93,126,9.3,"2023-02-14 08:30:30",1.9,"2023-02-14 08:25:00",2.4,1.833
"2023-02-14 10:00:00",23684,45.1,"2023-02-14 10:00:00",13.44,19.45,"2023-02-14 09:13:30",0.144,"2023-02-14 09:55:00",925,26.84,28.21,"2023-02-14 09:55:30",25.89,"2023-02-14 09:03:30",62.16,65.34,"2023-02-14 09:04:00",57.41,"2023-02-14 09:59:30",33.46,36.85,"2023-02-14 10:00:00",30.25,"2023-02-14 09:00:30",27.58,27.97,"2023-02-14 09:59:00",27.29,"2023-02-14 09:01:00",29.09,29.23,"2023-02-14 09:06:00",28.95,"2023-02-14 09:46:00",29.93,30.06,"2023-02-14 09:00:30",29.86,"2023-02-14 09:27:30",30.4,30.49,"2023-02-14 09:14:00",30.19,"2023-02-14 09:52:30",29.66,29.76,"2023-02-14 09:01:00",29.61,"2023-02-14 09:27:30",1.535,1.541,"2023-02-14 09:50:30",1.53,"2023-02-14 09:03:00",3.398,3.405,"2023-02-14 09:53:00",3.391,"2023-02-14 09:02:30",2.279,2.283,"2023-02-14 09:21:00",2.274,"2023-02-14 09:58:00",2.209,2.213,"2023-02-14 09:09:30",2.207,"2023-02-14 09:01:30",2.458,2.464,"2023-02-14 09:37:00",2.453,"2023-02-14 09:11:00",2.698,2.701,"2023-02-14 09:05:00",2.694,"2023-02-14 09:12:00",17.65221,0,3.501,132.6,24.43,137,6.8,"2023-02-14 09:17:00",1,"2023-02-14 09:25:00",5.537,125.6,19.07,118,9.1,"2023-02-14 09:11:00",0.9,"2023-02-14 09:41:30",3.304,2.621
"2023-02-14 11:00:00",23685,44.98,"2023-02-14 10:41:00",13.4,19.27,"2023-02-14 10:36:00",0.125,"2023-02-14 10:54:00",925,28.93,29.62,"2023-02-14 10:35:00",27.91,"2023-02-14 10:03:30",55.4,58.83,"2023-02-14 10:08:30",51.21,"2023-02-14 10:59:00",39.85,41.87,"2023-02-14 10:59:30",37,"2023-02-14 10:00:30",28.48,29.17,"2023-02-14 11:00:00",27.95,"2023-02-14 10:01:30",29.03,29.18,"2023-02-14 10:58:30",28.95,"2023-02-14 10:06:30",29.78,29.88,"2023-02-14 10:14:30",29.66,"2023-02-14 10:47:30",30.24,30.45,"2023-02-14 10:01:00",30.13,"2023-02-14 10:29:30",29.62,29.71,"2023-02-14 10:24:00",29.59,"2023-02-14 10:24:30",1.539,1.545,"2023-02-14 10:43:30",1.535,"2023-02-14 10:10:00",3.402,3.409,"2023-02-14 10:50:00",3.395,"2023-02-14 10:10:00",2.275,2.279,"2023-02-14 10:02:00",2.269,"2023-02-14 11:00:00",2.206,2.21,"2023-02-14 10:39:30",2.203,"2023-02-14 10:23:30",2.458,2.464,"2023-02-14 10:01:00",2.451,"2023-02-14 10:13:30",2.696,2.698,"2023-02-14 10:00:30",2.691,"2023-02-14 10:58:00",13.12495,0,3.162,125.6,33.41,99,6.9,"2023-02-14 10:02:00",0.7,"2023-02-14 10:28:00",4.948,123.4,23.4,102,9.8,"2023-02-14 10:02:00",1,"2023-02-14 10:39:00",2.592,3.215
"2023-02-14 12:00:00",23686,46.06,"2023-02-14 11:00:30",13.4,19.58,"2023-02-14 11:51:30",0.124,"2023-02-14 11:13:00",924,29.7,30.5,"2023-02-14 11:59:00",29.22,"2023-02-14 11:11:00",51.1,53.68,"2023-02-14 11:26:00",46.4,"2023-02-14 11:59:30",42.31,42.56,"2023-02-14 11:58:30",41.93,"2023-02-14 11:01:00",29.83,30.46,"2023-02-14 11:58:30",29.04,"2023-02-14 11:00:30",29.19,29.39,"2023-02-14 11:53:30",29.05,"2023-02-14 11:04:00",29.66,29.73,"2023-02-14 11:05:00",29.63,"2023-02-14 11:22:00",30.19,30.27,"2023-02-14 11:02:30",30.06,"2023-02-14 11:15:30",29.61,29.63,"2023-02-14 11:21:00",29.56,"2023-02-14 11:56:30",1.543,1.547,"2023-02-14 12:00:00",1.539,"2023-02-14 11:01:30",3.405,3.413,"2023-02-14 11:52:00",3.399,"2023-02-14 11:02:00",2.271,2.277,"2023-02-14 11:52:30",2.268,"2023-02-14 11:03:00",2.204,2.207,"2023-02-14 11:00:30",2.201,"2023-02-14 11:55:00",2.453,2.461,"2023-02-14 11:08:30",2.446,"2023-02-14 11:36:30",2.692,2.695,"2023-02-14 11:01:00",2.689,"2023-02-14 11:41:30",15.00623,0,2.868,120,34.06,123,7.1,"2023-02-14 11:42:30",0.6,"2023-02-14 11:05:30",4.263,118.3,26.01,115,7.8,"2023-02-14 11:42:00",1,"2023-02-14 11:17:00",3.021,3.57
"2023-02-14 13:00:00",23687,46.66,"2023-02-14 12:47:30",13.4,19.25,"2023-02-14 12:58:30",0.128,"2023-02-14 12:30:30",923,31.16,31.73,"2023-02-14 12:52:30",30.34,"2023-02-14 12:00:30",44.95,48.16,"2023-02-14 12:02:30",42.95,"2023-02-14 12:34:30",45,46.56,"2023-02-14 12:54:00",42.59,"2023-02-14 12:00:30",31.1,31.67,"2023-02-14 12:56:00",30.48,"2023-02-14 12:00:30",29.52,29.8,"2023-02-14 12:59:30",29.33,"2023-02-14 12:00:30",29.66,29.69,"2023-02-14 12:50:30",29.6,"2023-02-14 12:22:00",30.06,30.24,"2023-02-14 12:08:30",29.87,"2023-02-14 12:53:00",29.58,29.63,"2023-02-14 12:21:00",29.42,"2023-02-14 12:37:00",1.538,1.546,"2023-02-14 12:00:30",1.532,"2023-02-14 12:46:30",3.411,3.417,"2023-02-14 12:32:00",3.405,"2023-02-14 12:03:00",2.271,2.274,"2023-02-14 12:17:30",2.268,"2023-02-14 12:26:00",2.201,2.203,"2023-02-14 12:03:00",2.199,"2023-02-14 12:17:30",2.453,2.459,"2023-02-14 12:48:30",2.446,"2023-02-14 12:24:30",2.69,2.692,"2023-02-14 12:01:00",2.686,"2023-02-14 12:50:00",18.82415,0,3.019,144.4,25.18,136,6.4,"2023-02-14 12:11:00",0.6,"2023-02-14 12:56:00",4.68,140.8,24.28,137,9.3,"2023-02-14 12:31:30",1.3,"2023-02-14 12:05:00",3.857,3.649
"2023-02-14 14:00:00",23688,46.11,"2023-02-14 13:56:30",13.37,18.81,"2023-02-14 13:52:30",0.091,"2023-02-14 13:11:30",923,31.89,32.49,"2023-02-14 13:36:00",31.19,"2023-02-14 13:02:30",41.17,44.45,"2023-02-14 13:02:30",38.27,"2023-02-14 13:36:30",45.87,46.35,"2023-02-14 13:01:00",45.71,"2023-02-14 13:39:00",32.32,32.91,"2023-02-14 13:58:30",31.67,"2023-02-14 13:01:30",29.97,30.21,"2023-02-14 13:58:00",29.75,"2023-02-14 13:00:30",29.66,29.71,"2023-02-14 13:55:00",29.63,"2023-02-14 13:07:30",29.99,30.13,"2023-02-14 13:12:00",29.89,"2023-02-14 13:30:30",29.5,29.58,"2023-02-14 13:03:30",29.4,"2023-02-14 13:34:00",1.54,1.543,"2023-02-14 13:35:00",1.535,"2023-02-14 13:00:30",3.416,3.423,"2023-02-14 13:51:30",3.411,"2023-02-14 13:03:00",2.272,2.275,"2023-02-14 13:40:30",2.266,"2023-02-14 13:19:30",2.2,2.201,"2023-02-14 13:02:00",2.198,"2023-02-14 13:50:00",2.45,2.457,"2023-02-14 13:16:30",2.444,"2023-02-14 13:59:30",2.69,2.694,"2023-02-14 13:00:30",2.686,"2023-02-14 13:01:00",19.03718,0,3.292,136.6,33.58,133,8.5,"2023-02-14 13:21:30",1.1,"2023-02-14 13:27:00",4.668,133.9,26.32,163,9,"2023-02-14 13:21:30",0.7,"2023-02-14 13:34:30",3.924,3.444
"2023-02-14 15:00:00",23689,45.53,"2023-02-14 14:45:30",13.37,18.95,"2023-02-14 14:39:30",0.118,"2023-02-14 14:15:30",923,32.27,33.1,"2023-02-14 14:09:00",31.31,"2023-02-14 14:51:30",39.06,41.78,"2023-02-14 14:53:00",37.36,"2023-02-14 14:09:30",46.13,46.56,"2023-02-14 14:41:30",45.32,"2023-02-14 15:00:00",33.33,33.76,"2023-02-14 14:59:30",32.85,"2023-02-14 14:03:00",30.49,30.8,"2023-02-14 15:00:00",30.17,"2023-02-14 14:01:30",29.8,29.88,"2023-02-14 14:37:00",29.66,"2023-02-14 14:01:30",29.98,30.08,"2023-02-14 14:21:30",29.87,"2023-02-14 14:44:00",29.42,29.48,"2023-02-14 14:12:00",29.4,"2023-02-14 14:01:00",1.541,1.549,"2023-02-14 14:07:30",1.533,"2023-02-14 14:48:00",3.426,3.443,"2023-02-14 14:59:30",3.417,"2023-02-14 14:07:00",2.275,2.279,"2023-02-14 14:28:00",2.27,"2023-02-14 14:10:00",2.199,2.202,"2023-02-14 14:12:30",2.196,"2023-02-14 14:28:00",2.448,2.456,"2023-02-14 14:08:00",2.444,"2023-02-14 14:07:00",2.689,2.691,"2023-02-14 14:00:30",2.686,"2023-02-14 14:17:30",13.14355,0,2.926,132.8,33.93,62,5.7,"2023-02-14 14:41:00",0.9,"2023-02-14 14:52:30",4.436,128.8,25.94,92,7.8,"2023-02-14 14:20:30",0.7,"2023-02-14 14:25:00",2.768,2.967
"2023-02-14 16:00:00",23690,47.28,"2023-02-14 15:34:30",13.37,18.57,"2023-02-14 15:55:30",0.121,"2023-02-14 15:15:30",922,31.99,32.32,"2023-02-14 15:44:30",31.45,"2023-02-14 15:03:00",39.06,41.26,"2023-02-14 15:01:00",37.16,"2023-02-14 15:45:00",43.83,45.35,"2023-02-14 15:00:30",42.15,"2023-02-14 16:00:00",34.08,34.31,"2023-02-14 15:56:00",33.75,"2023-02-14 15:02:00",31.02,31.31,"2023-02-14 15:57:00",30.78,"2023-02-14 15:00:30",29.98,30.09,"2023-02-14 15:58:00",29.86,"2023-02-14 15:00:30",29.99,30.06,"2023-02-14 15:56:30",29.88,"2023-02-14 15:34:30",29.41,29.45,"2023-02-14 15:38:00",29.38,"2023-02-14 15:51:00",1.542,1.547,"2023-02-14 15:18:30",1.538,"2023-02-14 15:46:00",3.428,3.441,"2023-02-14 15:02:30",3.419,"2023-02-14 15:21:00",2.279,2.284,"2023-02-14 15:55:30",2.277,"2023-02-14 15:01:00",2.199,2.203,"2023-02-14 15:27:00",2.196,"2023-02-14 15:38:30",2.447,2.454,"2023-02-14 15:53:00",2.444,"2023-02-14 15:03:00",2.687,2.689,"2023-02-14 15:03:30",2.686,"2023-02-14 15:08:30",11.29818,0,3.027,120.5,30.83,123,7.9,"2023-02-14 15:14:00",0.5,"2023-02-14 15:43:30",4.597,116.4,25.56,81,8.8,"2023-02-14 15:14:00",1,"2023-02-14 15:08:00",2.377,2.26
"2023-02-14 17:00:00",23691,47.89,"2023-02-14 16:00:30",13.37,18.39,"2023-02-14 16:26:30",0.118,"2023-02-14 16:15:30",922,31.6,32.14,"2023-02-14 16:15:00",30.92,"2023-02-14 16:53:00",39.07,40.67,"2023-02-14 16:48:30",37.44,"2023-02-14 16:17:30",40.13,42.14,"2023-02-14 16:00:30",38.38,"2023-02-14 16:59:30",34.42,34.51,"2023-02-14 16:22:00",34.28,"2023-02-14 16:00:30",31.53,31.8,"2023-02-14 16:58:30",31.26,"2023-02-14 16:00:30",30.2,30.27,"2023-02-14 16:28:30",30.06,"2023-02-14 16:00:30",30.02,30.16,"2023-02-14 16:59:00",29.9,"2023-02-14 16:30:00",29.4,29.44,"2023-02-14 16:05:00",29.4,"2023-02-14 16:00:30",1.54,1.545,"2023-02-14 16:15:30",1.535,"2023-02-14 16:50:30",3.429,3.435,"2023-02-14 16:05:00",3.423,"2023-02-14 16:15:30",2.284,2.289,"2023-02-14 16:53:00",2.28,"2023-02-14 16:02:00",2.2,2.203,"2023-02-14 16:19:00",2.197,"2023-02-14 16:26:00",2.449,2.456,"2023-02-14 16:52:00",2.444,"2023-02-14 16:09:00",2.687,2.689,"2023-02-14 16:26:00",2.685,"2023-02-14 16:18:00",6.40711,0,3.087,120.6,22.24,125,6.6,"2023-02-14 16:13:30",1.1,"2023-02-14 16:11:30",5.003,117,16.87,119,8.9,"2023-02-14 16:08:00",2.3,"2023-02-14 16:04:00",1.372,1.395
"2023-02-14 18:00:00",23692,49.35,"2023-02-14 17:00:30",12.98,10.37,"2023-02-14 18:00:00",0,"2023-02-14 17:53:00",923,29.55,30.88,"2023-02-14 17:00:30",28.09,"2023-02-14 18:00:00",45.94,51.01,"2023-02-14 18:00:00",40.8,"2023-02-14 17:02:00",36.46,38.32,"2023-02-14 17:00:30",34.56,"2023-02-14 17:59:30",34.32,34.47,"2023-02-14 17:03:30",34.19,"2023-02-14 18:00:00",31.91,32.03,"2023-02-14 17:55:30",31.77,"2023-02-14 17:17:30",30.41,30.55,"2023-02-14 17:58:00",30.25,"2023-02-14 17:05:00",30.14,30.26,"2023-02-14 17:56:30",29.99,"2023-02-14 17:25:00",29.41,29.46,"2023-02-14 17:10:00",29.4,"2023-02-14 17:00:30",1.534,1.539,"2023-02-14 17:01:30",1.531,"2023-02-14 17:29:30",3.428,3.433,"2023-02-14 17:09:30",3.421,"2023-02-14 17:58:00",2.29,2.293,"2023-02-14 17:51:30",2.284,"2023-02-14 17:06:00",2.203,2.207,"2023-02-14 17:59:30",2.198,"2023-02-14 17:16:00",2.448,2.454,"2023-02-14 17:10:00",2.443,"2023-02-14 17:04:30",2.688,2.691,"2023-02-14 17:56:30",2.686,"2023-02-14 17:01:30",1.214438,0,2.878,134.7,17.85,151,5.8,"2023-02-14 17:08:30",0.7,"2023-02-14 17:54:30",4.637,130.9,10.58,136,7.8,"2023-02-14 17:08:30",2.5,"2023-02-14 17:30:30",0.292,0.484
"2023-02-14 19:00:00",23693,55.25,"2023-02-14 18:00:30",12.8,0.054,"2023-02-14 19:00:00",0,"2023-02-14 18:00:30",923,27.11,28.07,"2023-02-14 18:00:30",26.24,"2023-02-14 19:00:00",55.1,58.6,"2023-02-14 19:00:00",51.31,"2023-02-14 18:01:00",32.99,34.56,"2023-02-14 18:00:30",31.6,"2023-02-14 19:00:00",33.88,34.24,"2023-02-14 18:01:30",33.58,"2023-02-14 18:54:00",32.15,32.23,"2023-02-14 18:59:00",31.96,"2023-02-14 18:00:30",30.65,30.7,"2023-02-14 18:56:30",30.47,"2023-02-14 18:03:00",30.19,30.32,"2023-02-14 18:56:00",30.08,"2023-02-14 18:22:30",29.41,29.45,"2023-02-14 18:37:00",29.4,"2023-02-14 18:00:30",1.526,1.533,"2023-02-14 18:03:30",1.517,"2023-02-14 18:56:30",3.429,3.439,"2023-02-14 18:43:30",3.417,"2023-02-14 18:07:00",2.294,2.297,"2023-02-14 18:44:30",2.291,"2023-02-14 18:01:00",2.206,2.21,"2023-02-14 18:57:00",2.202,"2023-02-14 18:12:00",2.449,2.456,"2023-02-14 18:40:00",2.441,"2023-02-14 18:06:30",2.69,2.692,"2023-02-14 18:37:30",2.688,"2023-02-14 18:00:30",0.004372052,0,2.509,136.4,16.68,144,4.6,"2023-02-14 18:50:30",1,"2023-02-14 18:04:00",4.207,129.1,9.71,136,7.3,"2023-02-14 18:00:30",2.3,"2023-02-14 18:16:00",0.038,0.013
"2023-02-14 20:00:00",23694,59.39,"2023-02-14 19:00:30",12.79,0.051,"2023-02-14 19:58:00",0,"2023-02-14 19:00:30",924,25.43,26.13,"2023-02-14 19:00:30",24.71,"2023-02-14 20:00:00",62.3,66.51,"2023-02-14 20:00:00",58.29,"2023-02-14 19:01:00",30.54,31.61,"2023-02-14 19:01:00",29.52,"2023-02-14 20:00:00",33.3,33.64,"2023-02-14 19:00:30",33,"2023-02-14 19:47:30",32.2,32.23,"2023-02-14 19:21:30",32.13,"2023-02-14 19:32:00",30.84,30.93,"2023-02-14 19:59:30",30.68,"2023-02-14 19:00:30",30.33,30.47,"2023-02-14 19:34:00",30.15,"2023-02-14 19:10:00",29.41,29.48,"2023-02-14 19:51:30",29.38,"2023-02-14 19:49:30",1.514,1.522,"2023-02-14 19:03:00",1.507,"2023-02-14 19:58:30",3.422,3.433,"2023-02-14 19:07:30",3.413,"2023-02-14 19:57:00",2.297,2.299,"2023-02-14 19:13:00",2.295,"2023-02-14 19:01:00",2.208,2.211,"2023-02-14 19:10:30",2.205,"2023-02-14 19:14:30",2.45,2.454,"2023-02-14 19:02:30",2.444,"2023-02-14 19:30:30",2.691,2.694,"2023-02-14 19:56:30",2.688,"2023-02-14 19:51:00",0.0009076598,0,2.814,134.3,15.11,138,4.9,"2023-02-14 19:22:00",0.8,"2023-02-14 19:45:30",4.548,129.3,9.01,133,7,"2023-02-14 19:31:00",2.5,"2023-02-14 19:06:30",0.032,0
"2023-02-14 21:00:00",23695,60.94,"2023-02-14 20:00:30",12.81,0.05,"2023-02-14 20:10:30",0,"2023-02-14 20:00:30",925,24.09,24.8,"2023-02-14 20:00:30",23.35,"2023-02-14 21:00:00",74.95,79.82,"2023-02-14 21:00:00",66.21,"2023-02-14 20:01:00",28.72,29.62,"2023-02-14 20:01:00",28,"2023-02-14 20:59:00",32.63,33.05,"2023-02-14 20:00:30",32.23,"2023-02-14 20:56:30",32.18,32.23,"2023-02-14 20:08:30",32.03,"2023-02-14 20:57:00",31,31.09,"2023-02-14 20:42:00",30.88,"2023-02-14 20:01:00",30.4,30.51,"2023-02-14 20:47:00",30.28,"2023-02-14 20:23:00",29.46,29.61,"2023-02-14 21:00:00",29.4,"2023-02-14 20:02:00",1.505,1.509,"2023-02-14 20:01:00",1.5,"2023-02-14 20:51:00",3.412,3.423,"2023-02-14 20:21:30",3.405,"2023-02-14 20:33:30",2.296,2.3,"2023-02-14 20:16:00",2.293,"2023-02-14 20:50:30",2.209,2.212,"2023-02-14 20:09:30",2.206,"2023-02-14 20:27:30",2.452,2.457,"2023-02-14 20:35:00",2.446,"2023-02-14 20:04:00",2.693,2.695,"2023-02-14 20:29:30",2.689,"2023-02-14 20:00:30",0.001173623,0,3.573,135.3,13.77,135,6.2,"2023-02-14 20:57:30",1.9,"2023-02-14 20:09:00",5.645,130.1,8.05,122,8.4,"2023-02-14 20:40:00",3.5,"2023-02-14 20:15:30",0.022,0
"2023-02-14 22:00:00",23696,61.88,"2023-02-14 21:00:30",12.79,0.049,"2023-02-14 21:34:30",0,"2023-02-14 21:00:30",925,22.81,23.36,"2023-02-14 21:00:30",22.38,"2023-02-14 21:59:30",82.9,86.5,"2023-02-14 21:59:30",79.11,"2023-02-14 21:00:30",27.32,27.99,"2023-02-14 21:00:30",26.68,"2023-02-14 22:00:00",31.97,32.29,"2023-02-14 21:01:00",31.65,"2023-02-14 21:54:30",32.01,32.13,"2023-02-14 21:02:00",31.95,"2023-02-14 21:49:30",31.09,31.11,"2023-02-14 21:25:00",31.06,"2023-02-14 21:01:30",30.54,30.68,"2023-02-14 21:47:00",30.36,"2023-02-14 21:16:30",29.55,29.63,"2023-02-14 21:14:30",29.43,"2023-02-14 21:08:00",1.499,1.505,"2023-02-14 21:01:30",1.495,"2023-02-14 21:47:30",3.402,3.411,"2023-02-14 21:02:00",3.397,"2023-02-14 21:28:00",2.297,2.301,"2023-02-14 21:11:00",2.292,"2023-02-14 21:52:00",2.21,2.213,"2023-02-14 21:42:00",2.207,"2023-02-14 21:00:30",2.452,2.461,"2023-02-14 21:33:00",2.446,"2023-02-14 21:41:00",2.692,2.697,"2023-02-14 21:15:00",2.689,"2023-02-14 21:02:00",0.001383351,0,3.472,139.2,12.8,150,5.8,"2023-02-14 21:35:30",1.4,"2023-02-14 21:49:00",5.833,133.7,7.002,133,9.4,"2023-02-14 21:40:00",2.9,"2023-02-14 21:04:00",0.009,0
"2023-02-14 23:00:00",23697,62.95,"2023-02-14 22:01:00",12.78,0.049,"2023-02-14 22:20:30",0,"2023-02-14 22:00:30",924,22.03,22.38,"2023-02-14 22:00:30",21.85,"2023-02-14 22:50:00",89.2,91.1,"2023-02-14 22:49:30",85.8,"2023-02-14 22:01:00",26.17,26.68,"2023-02-14 22:04:30",25.59,"2023-02-14 22:57:30",31.32,31.64,"2023-02-14 22:01:00",31.03,"2023-02-14 22:55:00",31.8,31.98,"2023-02-14 22:01:30",31.59,"2023-02-14 22:59:30",31.09,31.11,"2023-02-14 22:18:30",31.05,"2023-02-14 22:12:30",30.61,30.7,"2023-02-14 22:28:00",30.49,"2023-02-14 22:14:00",29.6,29.63,"2023-02-14 22:33:00",29.58,"2023-02-14 22:01:30",1.493,1.499,"2023-02-14 22:02:00",1.489,"2023-02-14 22:51:30",3.394,3.403,"2023-02-14 22:04:00",3.387,"2023-02-14 22:58:00",2.295,2.299,"2023-02-14 22:02:30",2.291,"2023-02-14 22:42:00",2.212,2.213,"2023-02-14 22:43:30",2.211,"2023-02-14 22:00:30",2.453,2.461,"2023-02-14 22:30:30",2.448,"2023-02-14 22:00:30",2.692,2.695,"2023-02-14 22:49:00",2.689,"2023-02-14 22:11:00",0.001345207,0,3.607,130.7,14.16,136,6.9,"2023-02-14 22:00:30",1.3,"2023-02-14 22:34:30",5.656,127.3,9.75,125,8.6,"2023-02-14 22:00:30",2.9,"2023-02-14 22:55:00",0,0
"2023-02-15 00:00:00",23698,63.47,"2023-02-14 23:02:30",12.72,0.049,"2023-02-14 23:24:30",0,"2023-02-14 23:00:30",924,21.52,21.85,"2023-02-14 23:09:30",21.09,"2023-02-15 00:00:00",91.8,92.9,"2023-02-14 23:49:30",90.2,"2023-02-14 23:01:00",25.24,25.7,"2023-02-14 23:06:30",24.84,"2023-02-14 23:54:00",30.71,31.05,"2023-02-14 23:00:30",30.41,"2023-02-14 23:56:30",31.56,31.75,"2023-02-14 23:02:30",31.37,"2023-02-14 23:52:30",31.09,31.11,"2023-02-14 23:17:30",31.06,"2023-02-14 23:46:30",30.59,30.68,"2023-02-14 23:16:30",30.49,"2023-02-14 23:34:00",29.61,29.68,"2023-02-14 23:42:30",29.59,"2023-02-14 23:31:00",1.489,1.493,"2023-02-14 23:07:30",1.484,"2023-02-14 23:45:00",3.385,3.391,"2023-02-14 23:05:30",3.379,"2023-02-14 23:43:30",2.292,2.296,"2023-02-14 23:01:30",2.288,"2023-02-14 23:44:30",2.212,2.213,"2023-02-14 23:11:00",2.211,"2023-02-14 23:25:30",2.457,2.464,"2023-02-14 23:43:30",2.451,"2023-02-14 23:02:30",2.695,2.697,"2023-02-14 23:43:30",2.692,"2023-02-14 23:02:30",0.001259249,0,3.334,137,15.37,160,6.2,"2023-02-14 23:37:30",1.3,"2023-02-14 23:55:00",5.582,130.7,10.78,137,8.8,"2023-02-14 23:24:30",2.8,"2023-02-14 23:55:00",-0.004,0
"2023-02-15 01:00:00",23699,63.14,"2023-02-15 01:00:00",12.75,0.049,"2023-02-15 00:42:00",0,"2023-02-15 00:00:30",923,21.07,21.23,"2023-02-15 00:55:30",20.96,"2023-02-15 00:21:00",93.4,94.2,"2023-02-15 00:34:30",92.1,"2023-02-15 00:01:30",24.59,24.87,"2023-02-15 00:00:30",24.45,"2023-02-15 00:35:30",30.14,30.46,"2023-02-15 00:01:30",29.81,"2023-02-15 00:55:30",31.28,31.42,"2023-02-15 00:03:00",31.17,"2023-02-15 00:51:00",31.07,31.09,"2023-02-15 00:00:30",30.96,"2023-02-15 01:00:00",30.61,30.71,"2023-02-15 00:29:30",30.48,"2023-02-15 00:31:00",29.65,29.76,"2023-02-15 00:41:30",29.61,"2023-02-15 00:00:30",1.486,1.49,"2023-02-15 00:04:00",1.483,"2023-02-15 00:17:30",3.378,3.383,"2023-02-15 00:08:00",3.369,"2023-02-15 00:53:00",2.29,2.293,"2023-02-15 00:00:30",2.287,"2023-02-15 00:21:00",2.211,2.215,"2023-02-15 00:50:30",2.208,"2023-02-15 00:51:30",2.459,2.467,"2023-02-15 00:23:00",2.453,"2023-02-15 00:26:00",2.696,2.7,"2023-02-15 00:54:30",2.692,"2023-02-15 00:21:30",0.001024271,0,2.349,135.9,16.8,126,5.1,"2023-02-15 00:10:00",0.7,"2023-02-15 00:39:00",3.749,131.4,10.89,133,6.2,"2023-02-15 00:05:30",1.7,"2023-02-15 00:42:30",-0.011,0
"2023-02-15 02:00:00",23700,62.85,"2023-02-15 01:54:30",12.74,0.049,"2023-02-15 01:34:00",0,"2023-02-15 01:00:30",923,21.13,21.22,"2023-02-15 01:24:30",21.02,"2023-02-15 01:18:00",93,94,"2023-02-15 01:20:00",91.7,"2023-02-15 01:47:30",24.28,24.56,"2023-02-15 01:02:30",23.91,"2023-02-15 02:00:00",29.63,29.81,"2023-02-15 01:00:30",29.4,"2023-02-15 01:51:30",31.02,31.19,"2023-02-15 01:00:30",30.8,"2023-02-15 01:59:00",30.94,31.11,"2023-02-15 01:05:30",30.88,"2023-02-15 01:18:00",30.62,30.76,"2023-02-15 01:48:30",30.5,"2023-02-15 01:15:00",29.71,29.82,"2023-02-15 01:58:30",29.61,"2023-02-15 01:01:00",1.484,1.487,"2023-02-15 01:20:00",1.481,"2023-02-15 01:32:00",3.37,3.377,"2023-02-15 01:00:30",3.363,"2023-02-15 01:45:00",2.287,2.291,"2023-02-15 01:10:00",2.284,"2023-02-15 01:48:30",2.212,2.215,"2023-02-15 01:11:00",2.208,"2023-02-15 01:19:00",2.459,2.465,"2023-02-15 01:04:30",2.453,"2023-02-15 01:17:30",2.696,2.7,"2023-02-15 01:22:00",2.691,"2023-02-15 01:24:00",0.0009753826,0,2.559,133.7,17.63,128,5.6,"2023-02-15 01:41:00",0.8,"2023-02-15 01:48:30",4.031,123.5,11.09,113,7,"2023-02-15 01:41:00",1.6,"2023-02-15 01:59:30",-0.009,0
"2023-02-15 03:00:00",23701,62.54,"2023-02-15 02:53:00",12.72,0.049,"2023-02-15 02:39:30",0,"2023-02-15 02:00:30",923,20.98,21.16,"2023-02-15 02:23:30",20.73,"2023-02-15 02:59:00",92.7,93.7,"2023-02-15 02:49:30",91.5,"2023-02-15 02:00:30",23.68,23.92,"2023-02-15 02:00:30",23.39,"2023-02-15 02:59:30",29.17,29.42,"2023-02-15 02:00:30",28.98,"2023-02-15 02:45:30",30.72,30.91,"2023-02-15 02:03:00",30.58,"2023-02-15 02:50:30",30.86,30.88,"2023-02-15 02:00:30",30.76,"2023-02-15 02:53:30",30.63,30.74,"2023-02-15 02:03:30",30.51,"2023-02-15 02:40:00",29.77,29.83,"2023-02-15 02:06:30",29.66,"2023-02-15 02:01:00",1.483,1.487,"2023-02-15 02:34:00",1.479,"2023-02-15 02:58:00",3.363,3.369,"2023-02-15 02:15:00",3.357,"2023-02-15 02:57:30",2.285,2.288,"2023-02-15 02:04:00",2.28,"2023-02-15 02:49:00",2.211,2.216,"2023-02-15 02:57:00",2.208,"2023-02-15 02:40:30",2.46,2.465,"2023-02-15 02:08:00",2.456,"2023-02-15 02:02:30",2.694,2.7,"2023-02-15 02:47:30",2.691,"2023-02-15 02:06:00",0.0009778959,0,1.605,144.1,40.71,140,4,"2023-02-15 02:20:00",0,"2023-02-15 02:54:30",2.656,133.1,29.01,171,6.1,"2023-02-15 02:16:30",0.3,"2023-02-15 02:55:00",-0.014,0
"2023-02-15 04:00:00",23702,62.66,"2023-02-15 03:00:30",12.7,0.049,"2023-02-15 03:00:30",0,"2023-02-15 03:00:30",923,20.48,20.74,"2023-02-15 03:00:30",20.31,"2023-02-15 03:54:00",94.6,95.7,"2023-02-15 03:49:30",93,"2023-02-15 03:00:30",23.17,23.39,"2023-02-15 03:00:30",22.91,"2023-02-15 03:57:00",28.77,29,"2023-02-15 03:04:30",28.57,"2023-02-15 03:51:00",30.46,30.59,"2023-02-15 03:04:30",30.37,"2023-02-15 03:30:30",30.69,30.83,"2023-02-15 03:00:30",30.68,"2023-02-15 03:03:30",30.61,30.71,"2023-02-15 03:05:30",30.5,"2023-02-15 03:01:00",29.79,29.85,"2023-02-15 03:08:00",29.71,"2023-02-15 03:04:00",1.482,1.484,"2023-02-15 03:01:30",1.478,"2023-02-15 03:51:30",3.357,3.363,"2023-02-15 03:11:30",3.353,"2023-02-15 03:31:30",2.282,2.286,"2023-02-15 03:28:00",2.278,"2023-02-15 03:26:30",2.213,2.216,"2023-02-15 03:03:00",2.21,"2023-02-15 03:57:30",2.459,2.464,"2023-02-15 03:07:00",2.456,"2023-02-15 03:01:00",2.695,2.698,"2023-02-15 03:06:00",2.692,"2023-02-15 03:02:00",0.0008893505,0,0.8,192.7,59.02,133,2.4,"2023-02-15 03:57:30",0,"2023-02-15 03:03:00",1.204,172.3,53.01,133,3.4,"2023-02-15 03:57:30",0,"2023-02-15 03:01:30",-0.021,0
"2023-02-15 05:00:00",23703,62.14,"2023-02-15 05:00:00",12.68,0.05,"2023-02-15 04:14:00",0,"2023-02-15 04:00:30",923,20.48,20.63,"2023-02-15 04:39:30",20.37,"2023-02-15 04:03:00",95.3,96,"2023-02-15 04:04:30",94.5,"2023-02-15 04:32:30",22.76,22.94,"2023-02-15 04:00:30",22.53,"2023-02-15 04:53:00",28.38,28.61,"2023-02-15 04:06:30",28.16,"2023-02-15 04:52:00",30.22,30.39,"2023-02-15 04:00:30",30.02,"2023-02-15 05:00:00",30.62,30.68,"2023-02-15 04:00:30",30.47,"2023-02-15 04:48:00",30.61,30.69,"2023-02-15 04:03:00",30.52,"2023-02-15 04:11:00",29.8,29.85,"2023-02-15 04:29:00",29.73,"2023-02-15 04:32:00",1.48,1.483,"2023-02-15 04:00:30",1.477,"2023-02-15 04:46:00",3.352,3.359,"2023-02-15 04:11:00",3.347,"2023-02-15 04:37:00",2.278,2.282,"2023-02-15 04:17:30",2.274,"2023-02-15 04:47:00",2.21,2.213,"2023-02-15 04:47:30",2.207,"2023-02-15 04:23:00",2.457,2.464,"2023-02-15 04:08:30",2.451,"2023-02-15 04:50:00",2.695,2.7,"2023-02-15 04:11:00",2.692,"2023-02-15 04:05:00",0.0007393942,0,1.742,144.2,23.4,133,4.3,"2023-02-15 04:15:30",0.3,"2023-02-15 04:39:30",2.947,132.7,15.12,114,5.9,"2023-02-15 04:24:30",1,"2023-02-15 04:46:00",-0.015,0
"2023-02-15 06:00:00",23704,61.42,"2023-02-15 05:59:30",12.66,0.151,"2023-02-15 05:00:30",0,"2023-02-15 05:36:30",923,20.5,20.62,"2023-02-15 05:09:30",20.39,"2023-02-15 05:43:00",96,96.8,"2023-02-15 05:34:30",94.8,"2023-02-15 05:02:00",22.53,22.68,"2023-02-15 05:04:30",22.49,"2023-02-15 05:33:30",28.04,28.22,"2023-02-15 05:13:00",27.8,"2023-02-15 05:59:30",29.97,30.11,"2023-02-15 05:07:00",29.81,"2023-02-15 05:55:30",30.46,30.52,"2023-02-15 05:01:00",30.35,"2023-02-15 05:57:30",30.61,30.7,"2023-02-15 05:03:30",30.48,"2023-02-15 05:24:00",29.8,29.83,"2023-02-15 05:02:00",29.73,"2023-02-15 05:29:00",1.481,1.483,"2023-02-15 05:04:30",1.477,"2023-02-15 05:01:30",3.345,3.351,"2023-02-15 05:01:30",3.337,"2023-02-15 05:45:00",2.275,2.279,"2023-02-15 05:04:00",2.269,"2023-02-15 05:56:00",2.209,2.212,"2023-02-15 05:01:30",2.206,"2023-02-15 05:48:30",2.455,2.462,"2023-02-15 05:34:00",2.451,"2023-02-15 05:05:30",2.695,2.698,"2023-02-15 05:01:00",2.692,"2023-02-15 05:33:00",0.1733616,0,1.758,151,18.6,135,3.8,"2023-02-15 05:03:30",0.6,"2023-02-15 05:05:00",3.01,139.9,13.91,135,5.5,"2023-02-15 05:32:30",1.2,"2023-02-15 05:19:00",-0.002,0
"2023-02-15 07:00:00",23705,60.06,"2023-02-15 07:00:00",12.7,12.82,"2023-02-15 06:01:30",0.008,"2023-02-15 06:48:30",924,20.97,21.7,"2023-02-15 07:00:00",20.52,"2023-02-15 06:11:30",94.6,96.7,"2023-02-15 06:04:30",90.2,"2023-02-15 07:00:00",22.82,23.37,"2023-02-15 06:59:30",22.51,"2023-02-15 06:00:30",27.73,27.89,"2023-02-15 06:01:00",27.54,"2023-02-15 06:59:30",29.71,29.86,"2023-02-15 06:03:00",29.56,"2023-02-15 06:49:00",30.29,30.47,"2023-02-15 06:05:00",30.27,"2023-02-15 06:10:30",30.55,30.68,"2023-02-15 06:11:30",30.38,"2023-02-15 06:52:00",29.79,29.83,"2023-02-15 06:06:00",29.68,"2023-02-15 06:34:00",1.484,1.49,"2023-02-15 06:59:30",1.48,"2023-02-15 06:13:30",3.34,3.347,"2023-02-15 06:03:30",3.332,"2023-02-15 06:28:30",2.272,2.275,"2023-02-15 06:00:30",2.269,"2023-02-15 06:27:30",2.208,2.212,"2023-02-15 06:04:00",2.205,"2023-02-15 06:01:30",2.456,2.462,"2023-02-15 06:34:30",2.449,"2023-02-15 06:15:30",2.695,2.7,"2023-02-15 06:07:30",2.694,"2023-02-15 06:03:00",2.17879,0,2.724,148,17.17,141,6.9,"2023-02-15 06:58:30",0.8,"2023-02-15 06:04:00",4.365,138.8,12.19,156,8.5,"2023-02-15 06:59:00",1.7,"2023-02-15 06:18:30",0.338,0.138
"2023-02-15 08:00:00",23706,54.91,"2023-02-15 08:00:00",13.28,13.5,"2023-02-15 07:00:30",0.002,"2023-02-15 07:12:30",925,22.57,23.68,"2023-02-15 08:00:00",21.77,"2023-02-15 07:03:00",85.6,90,"2023-02-15 07:05:00",79.68,"2023-02-15 08:00:00",24.41,25.73,"2023-02-15 07:59:00",23.42,"2023-02-15 07:00:30",27.49,27.66,"2023-02-15 07:08:30",27.33,"2023-02-15 07:42:30",29.49,29.61,"2023-02-15 07:15:30",29.35,"2023-02-15 07:39:00",30.2,30.27,"2023-02-15 07:00:30",30.06,"2023-02-15 07:47:30",30.42,30.6,"2023-02-15 07:06:00",30.31,"2023-02-15 07:48:30",29.76,29.81,"2023-02-15 07:07:30",29.66,"2023-02-15 07:03:00",1.493,1.502,"2023-02-15 07:57:00",1.487,"2023-02-15 07:02:00",3.337,3.343,"2023-02-15 07:32:00",3.332,"2023-02-15 07:15:00",2.269,2.273,"2023-02-15 07:36:30",2.265,"2023-02-15 07:30:30",2.205,2.21,"2023-02-15 07:30:00",2.202,"2023-02-15 07:16:30",2.456,2.462,"2023-02-15 07:55:30",2.453,"2023-02-15 07:04:00",2.696,2.7,"2023-02-15 07:18:30",2.694,"2023-02-15 07:02:00",5.475052,0,3.213,135.9,21.19,152,6.9,"2023-02-15 07:46:00",0.9,"2023-02-15 07:47:00",5.048,130.2,14.92,120,9.3,"2023-02-15 07:15:00",1.2,"2023-02-15 07:57:30",0.93,0.93
"2023-02-15 09:00:00",23707,47.81,"2023-02-15 09:00:00",13.51,18.32,"2023-02-15 08:04:00",0.166,"2023-02-15 08:51:00",925,24.54,26.08,"2023-02-15 08:57:00",23.64,"2023-02-15 08:06:00",75.02,80.1,"2023-02-15 08:09:00",67.18,"2023-02-15 08:58:00",27.52,29.85,"2023-02-15 08:59:00",25.76,"2023-02-15 08:00:30",27.46,27.68,"2023-02-15 08:57:00",27.35,"2023-02-15 08:02:00",29.27,29.43,"2023-02-15 08:07:00",29.15,"2023-02-15 08:35:30",30.05,30.12,"2023-02-15 08:05:30",29.94,"2023-02-15 08:55:30",30.39,30.49,"2023-02-15 08:12:30",30.23,"2023-02-15 08:02:30",29.7,29.81,"2023-02-15 08:01:00",29.61,"2023-02-15 08:43:30",1.509,1.522,"2023-02-15 08:57:00",1.498,"2023-02-15 08:01:00",3.335,3.341,"2023-02-15 08:24:30",3.328,"2023-02-15 08:43:30",2.266,2.269,"2023-02-15 08:01:00",2.262,"2023-02-15 08:56:00",2.203,2.207,"2023-02-15 08:00:30",2.199,"2023-02-15 08:52:00",2.454,2.461,"2023-02-15 08:03:00",2.448,"2023-02-15 08:52:00",2.696,2.7,"2023-02-15 08:05:00",2.691,"2023-02-15 08:50:30",9.538798,0,2.588,113.7,25.57,77,4.8,"2023-02-15 08:35:30",0,"2023-02-15 08:30:00",3.999,110.2,21.99,89,8.1,"2023-02-15 08:50:30",0.4,"2023-02-15 08:26:30",1.752,1.828
"2023-02-15 10:00:00",23708,46.36,"2023-02-15 09:26:00",13.47,19.67,"2023-02-15 09:04:30",0.132,"2023-02-15 09:18:30",925,26.75,27.52,"2023-02-15 09:59:00",25.77,"2023-02-15 09:01:00",64.88,69.26,"2023-02-15 09:01:30",60.8,"2023-02-15 09:44:00",32.58,34.92,"2023-02-15 10:00:00",29.95,"2023-02-15 09:00:30",27.8,28.15,"2023-02-15 10:00:00",27.54,"2023-02-15 09:02:30",29.17,29.25,"2023-02-15 09:21:30",29.12,"2023-02-15 09:43:30",29.88,30.01,"2023-02-15 09:00:30",29.86,"2023-02-15 09:14:00",30.3,30.47,"2023-02-15 09:08:00",30,"2023-02-15 09:58:30",29.64,29.71,"2023-02-15 09:03:00",29.61,"2023-02-15 09:08:30",1.522,1.528,"2023-02-15 09:48:30",1.515,"2023-02-15 09:02:30",3.333,3.339,"2023-02-15 09:57:30",3.328,"2023-02-15 09:22:00",2.261,2.266,"2023-02-15 09:02:30",2.255,"2023-02-15 09:51:30",2.202,2.207,"2023-02-15 09:00:30",2.199,"2023-02-15 09:05:30",2.454,2.462,"2023-02-15 09:31:30",2.448,"2023-02-15 09:06:00",2.696,2.7,"2023-02-15 09:02:00",2.692,"2023-02-15 09:26:00",13.9459,0,3.21,122.5,24.9,118,6.5,"2023-02-15 09:14:30",1,"2023-02-15 09:05:00",4.89,116.6,18.95,115,8.5,"2023-02-15 09:44:00",1.3,"2023-02-15 09:16:00",2.632,2.618
"2023-02-15 11:00:00",23709,46.11,"2023-02-15 10:12:00",13.43,19.45,"2023-02-15 10:40:30",0.123,"2023-02-15 10:06:00",925,28.09,28.96,"2023-02-15 11:00:00",27.47,"2023-02-15 10:00:30",58.65,61.35,"2023-02-15 10:14:30",54.34,"2023-02-15 10:57:00",36.71,38.01,"2023-02-15 10:59:00",34.97,"2023-02-15 10:01:00",28.53,29,"2023-02-15 10:57:00",28.15,"2023-02-15 10:00:30",29.17,29.27,"2023-02-15 10:52:30",29.12,"2023-02-15 10:03:30",29.77,29.86,"2023-02-15 10:00:30",29.66,"2023-02-15 10:40:00",30.19,30.29,"2023-02-15 10:08:00",30.09,"2023-02-15 10:53:30",29.61,29.68,"2023-02-15 10:44:30",29.61,"2023-02-15 10:00:30",1.528,1.532,"2023-02-15 10:57:30",1.525,"2023-02-15 10:00:30",3.336,3.341,"2023-02-15 10:40:30",3.33,"2023-02-15 10:03:30",2.256,2.261,"2023-02-15 10:01:00",2.252,"2023-02-15 10:47:30",2.2,2.203,"2023-02-15 10:21:00",2.197,"2023-02-15 10:18:30",2.452,2.457,"2023-02-15 10:00:30",2.446,"2023-02-15 10:47:30",2.694,2.697,"2023-02-15 10:01:30",2.691,"2023-02-15 10:27:00",12.50751,0,2.625,123,29.61,62,5.2,"2023-02-15 10:05:30",0.7,"2023-02-15 10:23:30",3.907,119.9,23.77,89,6.6,"2023-02-15 10:10:00",1.8,"2023-02-15 10:01:30",2.466,3.217
"2023-02-15 12:00:00",23710,45.15,"2023-02-15 11:23:00",13.4,19.82,"2023-02-15 11:29:00",0.099,"2023-02-15 11:15:30",924,29.88,30.39,"2023-02-15 11:43:30",28.9,"2023-02-15 11:00:30",50.63,54.73,"2023-02-15 11:01:30",47.5,"2023-02-15 11:48:00",40.45,41.6,"2023-02-15 11:55:00",38.04,"2023-02-15 11:00:30",29.51,30.04,"2023-02-15 11:59:30",28.98,"2023-02-15 11:00:30",29.2,29.35,"2023-02-15 11:59:30",29.14,"2023-02-15 11:00:30",29.66,29.71,"2023-02-15 11:06:30",29.63,"2023-02-15 11:43:00",30.18,30.27,"2023-02-15 11:39:30",30.04,"2023-02-15 11:59:00",29.61,29.64,"2023-02-15 11:16:30",29.57,"2023-02-15 11:54:00",1.528,1.532,"2023-02-15 11:03:00",1.524,"2023-02-15 11:20:30",3.34,3.347,"2023-02-15 11:29:30",3.333,"2023-02-15 11:10:00",2.257,2.26,"2023-02-15 11:30:00",2.253,"2023-02-15 11:13:00",2.198,2.201,"2023-02-15 11:00:30",2.196,"2023-02-15 11:54:00",2.448,2.454,"2023-02-15 11:07:30",2.443,"2023-02-15 11:31:00",2.69,2.694,"2023-02-15 11:11:00",2.688,"2023-02-15 11:24:00",14.95786,0,2.513,129.7,30.58,79,5.2,"2023-02-15 11:13:00",0.5,"2023-02-15 11:36:00",3.686,126.2,27.81,94,6.5,"2023-02-15 11:18:00",0.7,"2023-02-15 11:33:00",3.046,3.574
"2023-02-15 13:00:00",23711,46.44,"2023-02-15 12:00:30",13.39,19.79,"2023-02-15 12:33:30",0.109,"2023-02-15 12:09:30",923,30.33,31.06,"2023-02-15 12:58:30",29.53,"2023-02-15 12:02:00",46.29,49.41,"2023-02-15 12:02:30",43.68,"2023-02-15 12:44:00",41.74,42.11,"2023-02-15 13:00:00",41.5,"2023-02-15 12:11:30",30.64,31.21,"2023-02-15 12:59:00",30.02,"2023-02-15 12:01:00",29.47,29.63,"2023-02-15 12:55:30",29.32,"2023-02-15 12:01:00",29.65,29.69,"2023-02-15 12:57:00",29.6,"2023-02-15 12:17:00",30.06,30.2,"2023-02-15 12:04:00",29.83,"2023-02-15 12:52:00",29.58,29.63,"2023-02-15 12:07:00",29.48,"2023-02-15 12:36:30",1.53,1.532,"2023-02-15 12:14:30",1.527,"2023-02-15 12:28:30",3.344,3.349,"2023-02-15 12:36:30",3.339,"2023-02-15 12:07:00",2.256,2.259,"2023-02-15 12:17:30",2.253,"2023-02-15 12:01:30",2.196,2.199,"2023-02-15 12:02:00",2.194,"2023-02-15 12:11:00",2.447,2.456,"2023-02-15 12:03:00",2.441,"2023-02-15 12:12:00",2.688,2.692,"2023-02-15 12:58:30",2.685,"2023-02-15 12:24:30",13.87719,0,2.223,116.1,40.61,114,4.8,"2023-02-15 12:47:00",0,"2023-02-15 12:05:00",3.199,114,34.32,133,6.4,"2023-02-15 12:26:30",0.3,"2023-02-15 12:29:30",2.869,3.657
"2023-02-15 14:00:00",23712,45.96,"2023-02-15 13:53:00",13.15,17.89,"2023-02-15 13:40:30",0.001,"2023-02-15 13:32:00",922,31.17,31.73,"2023-02-15 13:22:00",30.57,"2023-02-15 13:13:30",43.81,46.63,"2023-02-15 13:59:00",41.72,"2023-02-15 13:33:00",42.44,42.97,"2023-02-15 13:56:30",42.09,"2023-02-15 13:03:00",31.62,32.08,"2023-02-15 13:59:00",31.21,"2023-02-15 13:00:30",29.82,29.98,"2023-02-15 13:43:00",29.56,"2023-02-15 13:02:30",29.66,29.69,"2023-02-15 13:23:30",29.63,"2023-02-15 13:01:00",29.99,30.08,"2023-02-15 13:01:30",29.87,"2023-02-15 13:15:30",29.5,29.6,"2023-02-15 13:01:30",29.4,"2023-02-15 13:44:00",1.528,1.532,"2023-02-15 13:26:00",1.523,"2023-02-15 14:00:00",3.349,3.355,"2023-02-15 13:24:30",3.343,"2023-02-15 13:00:30",2.257,2.26,"2023-02-15 13:05:00",2.253,"2023-02-15 13:11:30",2.195,2.197,"2023-02-15 13:10:30",2.194,"2023-02-15 13:02:00",2.447,2.453,"2023-02-15 13:03:00",2.441,"2023-02-15 13:25:00",2.688,2.692,"2023-02-15 13:17:30",2.685,"2023-02-15 13:02:30",13.6048,0,2.315,122.8,42.66,94,6.2,"2023-02-15 13:50:00",0,"2023-02-15 13:47:30",3.322,120.7,34.69,113,8.3,"2023-02-15 13:53:30",0.3,"2023-02-15 13:01:30",2.844,3.443
"2023-02-15 15:00:00",23713,46.49,"2023-02-15 14:00:30",13.37,19.94,"2023-02-15 14:47:00",0.113,"2023-02-15 14:30:30",922,30.64,30.94,"2023-02-15 14:42:00",30.27,"2023-02-15 14:08:00",44.81,46.91,"2023-02-15 14:05:30",43.27,"2023-02-15 14:52:30",42.12,42.92,"2023-02-15 14:00:30",41.55,"2023-02-15 14:58:30",32.4,32.7,"2023-02-15 14:57:30",32.06,"2023-02-15 14:01:00",30.22,30.43,"2023-02-15 14:50:00",29.96,"2023-02-15 14:01:00",29.73,29.86,"2023-02-15 14:52:30",29.66,"2023-02-15 14:00:30",29.98,30.06,"2023-02-15 14:36:00",29.89,"2023-02-15 14:04:30",29.43,29.53,"2023-02-15 14:10:30",29.4,"2023-02-15 14:08:30",1.528,1.532,"2023-02-15 14:33:00",1.523,"2023-02-15 14:00:30",3.355,3.363,"2023-02-15 14:27:00",3.349,"2023-02-15 14:00:30",2.26,2.265,"2023-02-15 15:00:00",2.255,"2023-02-15 14:12:00",2.195,2.198,"2023-02-15 14:29:30",2.191,"2023-02-15 14:53:30",2.445,2.449,"2023-02-15 14:21:30",2.44,"2023-02-15 14:47:30",2.688,2.691,"2023-02-15 14:03:30",2.685,"2023-02-15 14:05:00",10.49283,0,2.777,122.1,27.94,130,6.3,"2023-02-15 14:42:30",0.8,"2023-02-15 14:29:00",4.317,116.4,21.4,124,8,"2023-02-15 14:01:30",1.3,"2023-02-15 14:46:30",2.169,2.962
"2023-02-15 16:00:00",23714,49.49,"2023-02-15 15:00:30",13.37,19,"2023-02-15 15:58:00",0.114,"2023-02-15 15:00:30",922,30.1,30.62,"2023-02-15 15:07:30",29.67,"2023-02-15 15:55:00",45.06,46.53,"2023-02-15 15:56:30",43.61,"2023-02-15 15:10:30",40.42,41.56,"2023-02-15 15:00:30",39.08,"2023-02-15 16:00:00",32.94,33.12,"2023-02-15 15:40:30",32.65,"2023-02-15 15:04:30",30.63,30.8,"2023-02-15 15:54:30",30.37,"2023-02-15 15:04:00",29.87,29.99,"2023-02-15 15:56:30",29.81,"2023-02-15 15:06:00",29.96,30.05,"2023-02-15 15:29:30",29.83,"2023-02-15 15:38:00",29.41,29.45,"2023-02-15 15:04:00",29.38,"2023-02-15 15:17:30",1.528,1.531,"2023-02-15 15:23:30",1.524,"2023-02-15 15:37:00",3.358,3.365,"2023-02-15 15:07:30",3.351,"2023-02-15 15:35:00",2.264,2.268,"2023-02-15 15:32:30",2.26,"2023-02-15 15:11:30",2.195,2.197,"2023-02-15 15:46:30",2.192,"2023-02-15 15:02:30",2.444,2.453,"2023-02-15 15:50:30",2.438,"2023-02-15 15:45:00",2.687,2.689,"2023-02-15 15:02:30",2.685,"2023-02-15 15:44:30",5.838766,0,2.554,138,25.94,132,4.9,"2023-02-15 15:22:30",1,"2023-02-15 15:12:00",3.843,132.8,19.44,106,5.7,"2023-02-15 15:23:30",1.7,"2023-02-15 15:12:30",1.219,2.258
"2023-02-15 17:00:00",23715,53.26,"2023-02-15 16:00:30",13.27,13.58,"2023-02-15 16:56:30",0.001,"2023-02-15 16:58:30",922,29.31,29.77,"2023-02-15 16:00:30",28.86,"2023-02-15 16:59:00",46.45,47.16,"2023-02-15 16:48:00",45.74,"2023-02-15 16:10:00",37.64,39.01,"2023-02-15 16:00:30",36.19,"2023-02-15 16:58:30",33.16,33.3,"2023-02-15 16:46:00",33.02,"2023-02-15 16:02:30",31,31.19,"2023-02-15 16:48:30",30.78,"2023-02-15 16:00:30",30.05,30.17,"2023-02-15 16:58:00",29.91,"2023-02-15 16:00:30",29.96,30.1,"2023-02-15 16:25:30",29.85,"2023-02-15 16:28:00",29.41,29.44,"2023-02-15 16:22:30",29.38,"2023-02-15 16:01:30",1.525,1.53,"2023-02-15 16:00:30",1.521,"2023-02-15 16:53:30",3.359,3.367,"2023-02-15 16:12:30",3.353,"2023-02-15 16:43:00",2.268,2.271,"2023-02-15 16:41:00",2.265,"2023-02-15 16:12:30",2.195,2.198,"2023-02-15 16:00:30",2.192,"2023-02-15 16:14:00",2.445,2.451,"2023-02-15 16:57:30",2.44,"2023-02-15 16:24:30",2.686,2.688,"2023-02-15 16:45:30",2.685,"2023-02-15 16:13:30",2.716527,0,2.287,143,21.46,177,4.1,"2023-02-15 16:00:30",0.8,"2023-02-15 16:33:30",3.373,136.9,16.22,141,4.9,"2023-02-15 16:54:30",1.5,"2023-02-15 16:19:30",0.574,1.392
"2023-02-15 18:00:00",23716,55.68,"2023-02-15 17:00:30",12.92,8.5,"2023-02-15 18:00:00",0,"2023-02-15 17:52:00",922,27.59,28.9,"2023-02-15 17:01:00",26.51,"2023-02-15 18:00:00",57.03,63.71,"2023-02-15 17:59:00",47.1,"2023-02-15 17:01:30",34.6,36.19,"2023-02-15 17:00:30",32.94,"2023-02-15 18:00:00",33.07,33.23,"2023-02-15 17:02:00",32.93,"2023-02-15 17:56:00",31.28,31.39,"2023-02-15 17:40:00",31.17,"2023-02-15 17:05:00",30.23,30.27,"2023-02-15 17:12:00",30.06,"2023-02-15 17:08:00",30.04,30.18,"2023-02-15 17:46:30",29.91,"2023-02-15 17:08:00",29.41,29.44,"2023-02-15 17:45:30",29.4,"2023-02-15 17:00:30",1.52,1.524,"2023-02-15 17:02:00",1.515,"2023-02-15 17:55:00",3.358,3.365,"2023-02-15 17:04:30",3.349,"2023-02-15 17:48:30",2.272,2.275,"2023-02-15 17:27:00",2.269,"2023-02-15 17:00:30",2.196,2.199,"2023-02-15 17:08:00",2.193,"2023-02-15 17:13:30",2.445,2.453,"2023-02-15 17:02:00",2.436,"2023-02-15 17:47:00",2.686,2.688,"2023-02-15 17:10:30",2.685,"2023-02-15 17:02:00",0.580309,0,2.463,139.6,15.61,152,5.6,"2023-02-15 17:37:00",0.6,"2023-02-15 17:11:00",4.043,135.6,11.51,149,6.9,"2023-02-15 17:18:00",1.2,"2023-02-15 17:10:00",0.133,0.481
"2023-02-15 19:00:00",23717,58.25,"2023-02-15 18:00:30",12.85,0.054,"2023-02-15 18:58:30",0,"2023-02-15 18:00:30",922,25.91,26.5,"2023-02-15 18:00:30",25.25,"2023-02-15 19:00:00",64.08,65.95,"2023-02-15 19:00:00",62.77,"2023-02-15 18:03:00",31.84,32.98,"2023-02-15 18:02:30",30.75,"2023-02-15 18:59:30",32.76,33.04,"2023-02-15 18:00:30",32.46,"2023-02-15 18:57:00",31.46,31.59,"2023-02-15 18:49:30",31.37,"2023-02-15 18:05:00",30.37,30.49,"2023-02-15 19:00:00",30.25,"2023-02-15 18:04:00",30.15,30.28,"2023-02-15 18:56:30",29.96,"2023-02-15 18:05:00",29.41,29.44,"2023-02-15 18:05:00",29.4,"2023-02-15 18:01:00",1.512,1.518,"2023-02-15 18:00:30",1.505,"2023-02-15 18:54:30",3.353,3.359,"2023-02-15 18:01:30",3.343,"2023-02-15 18:52:30",2.275,2.278,"2023-02-15 18:29:30",2.273,"2023-02-15 18:00:30",2.199,2.202,"2023-02-15 18:22:30",2.197,"2023-02-15 18:28:30",2.444,2.451,"2023-02-15 18:37:30",2.436,"2023-02-15 18:13:00",2.687,2.689,"2023-02-15 18:27:00",2.685,"2023-02-15 18:07:00",0.002697745,0,2.388,138.9,14.55,132,5.2,"2023-02-15 18:10:00",0.9,"2023-02-15 18:28:00",4.127,133.8,8.83,135,6.6,"2023-02-15 18:02:30",2.4,"2023-02-15 18:40:00",0.024,0.013
"2023-02-15 20:00:00",23718,59.78,"2023-02-15 19:00:30",12.82,0.051,"2023-02-15 19:56:30",0,"2023-02-15 19:00:30",923,24.8,25.25,"2023-02-15 19:01:00",24.2,"2023-02-15 20:00:00",70.71,76.5,"2023-02-15 20:00:00",65.5,"2023-02-15 19:02:00",29.79,30.69,"2023-02-15 19:01:00",28.98,"2023-02-15 20:00:00",32.27,32.55,"2023-02-15 19:01:00",32.01,"2023-02-15 19:49:00",31.56,31.59,"2023-02-15 19:00:30",31.47,"2023-02-15 19:04:30",30.51,30.65,"2023-02-15 19:57:00",30.45,"2023-02-15 19:04:30",30.18,30.29,"2023-02-15 19:50:30",30.08,"2023-02-15 19:41:30",29.41,29.5,"2023-02-15 19:16:00",29.4,"2023-02-15 19:01:00",1.502,1.51,"2023-02-15 19:01:00",1.496,"2023-02-15 20:00:00",3.346,3.353,"2023-02-15 19:00:30",3.339,"2023-02-15 19:46:00",2.276,2.28,"2023-02-15 19:31:30",2.271,"2023-02-15 19:02:00",2.202,2.206,"2023-02-15 19:55:30",2.198,"2023-02-15 19:47:00",2.446,2.453,"2023-02-15 19:30:30",2.44,"2023-02-15 19:01:00",2.688,2.689,"2023-02-15 19:04:30",2.686,"2023-02-15 19:06:30",0.0008743375,0,3.12,128.1,12.35,120,6,"2023-02-15 19:58:30",1.4,"2023-02-15 19:27:30",5.128,125.4,9.38,122,8,"2023-02-15 19:38:30",2.7,"2023-02-15 19:11:00",0.024,0
"2023-02-15 21:00:00",23719,60.55,"2023-02-15 20:00:30",12.82,0.05,"2023-02-15 20:58:00",0,"2023-02-15 20:00:30",923,23.69,24.14,"2023-02-15 20:00:30",23.2,"2023-02-15 21:00:00",78.05,79.53,"2023-02-15 21:00:00",75.85,"2023-02-15 20:00:30",28.23,28.96,"2023-02-15 20:00:30",27.62,"2023-02-15 20:57:00",31.7,32.03,"2023-02-15 20:01:00",31.44,"2023-02-15 20:59:00",31.48,31.59,"2023-02-15 20:02:00",31.35,"2023-02-15 20:42:00",30.66,30.68,"2023-02-15 20:08:00",30.55,"2023-02-15 20:00:30",30.24,30.4,"2023-02-15 20:48:00",30.12,"2023-02-15 20:12:00",29.42,29.48,"2023-02-15 20:49:30",29.4,"2023-02-15 20:00:30",1.495,1.5,"2023-02-15 20:02:00",1.49,"2023-02-15 20:52:30",3.339,3.347,"2023-02-15 20:06:00",3.333,"2023-02-15 20:58:00",2.277,2.28,"2023-02-15 20:19:00",2.274,"2023-02-15 20:02:30",2.201,2.203,"2023-02-15 20:03:30",2.198,"2023-02-15 20:06:30",2.447,2.453,"2023-02-15 20:14:00",2.441,"2023-02-15 20:33:00",2.69,2.691,"2023-02-15 20:25:30",2.686,"2023-02-15 20:23:00",0.001182633,0,3.087,126.2,15.74,140,6.3,"2023-02-15 20:01:30",1,"2023-02-15 20:11:30",5.189,119.1,10.15,135,8,"2023-02-15 20:41:00",2.5,"2023-02-15 20:08:00",0.013,0
"2023-02-15 22:00:00",23720,61.44,"2023-02-15 21:00:30",12.79,0.049,"2023-02-15 21:48:30",0,"2023-02-15 21:00:30",923,22.81,23.12,"2023-02-15 21:00:30",22.63,"2023-02-15 22:00:00",81,82,"2023-02-15 21:36:00",78.87,"2023-02-15 21:00:30",27.02,27.62,"2023-02-15 21:00:30",26.42,"2023-02-15 21:58:30",31.15,31.46,"2023-02-15 21:00:30",30.84,"2023-02-15 21:57:30",31.34,31.42,"2023-02-15 21:00:30",31.19,"2023-02-15 21:52:30",30.68,30.7,"2023-02-15 21:54:30",30.65,"2023-02-15 21:03:30",30.36,30.49,"2023-02-15 21:44:30",30.22,"2023-02-15 21:16:00",29.47,29.55,"2023-02-15 21:13:00",29.4,"2023-02-15 21:01:30",1.489,1.493,"2023-02-15 21:05:00",1.482,"2023-02-15 21:52:30",3.332,3.337,"2023-02-15 21:07:00",3.326,"2023-02-15 21:44:30",2.277,2.28,"2023-02-15 21:40:00",2.274,"2023-02-15 21:29:00",2.203,2.205,"2023-02-15 21:31:00",2.201,"2023-02-15 21:00:30",2.446,2.454,"2023-02-15 21:58:00",2.44,"2023-02-15 21:10:00",2.691,2.694,"2023-02-15 21:39:00",2.686,"2023-02-15 21:03:00",0.001209625,0,3.089,122.9,15.01,127,6.3,"2023-02-15 21:47:30",0.8,"2023-02-15 21:20:00",4.68,120.7,8.64,111,7.2,"2023-02-15 21:53:30",1.9,"2023-02-15 21:24:00",0.009,0
"2023-02-15 23:00:00",23721,62.22,"2023-02-15 22:12:00",12.78,0.048,"2023-02-15 22:45:30",0,"2023-02-15 22:00:30",923,22.32,22.65,"2023-02-15 22:11:00",21.86,"2023-02-15 23:00:00",85.2,88.7,"2023-02-15 22:50:00",80.5,"2023-02-15 22:00:30",25.94,26.45,"2023-02-15 22:02:30",25.44,"2023-02-15 22:57:00",30.59,30.84,"2023-02-15 22:00:30",30.3,"2023-02-15 22:59:30",31.17,31.24,"2023-02-15 22:04:30",30.98,"2023-02-15 22:56:30",30.68,30.7,"2023-02-15 22:35:30",30.66,"2023-02-15 22:06:00",30.39,30.49,"2023-02-15 22:28:30",30.27,"2023-02-15 22:05:30",29.52,29.62,"2023-02-15 22:59:30",29.4,"2023-02-15 22:01:00",1.483,1.489,"2023-02-15 22:17:00",1.478,"2023-02-15 22:40:30",3.324,3.332,"2023-02-15 22:09:00",3.318,"2023-02-15 22:52:30",2.276,2.279,"2023-02-15 22:09:00",2.271,"2023-02-15 22:43:30",2.205,2.206,"2023-02-15 22:11:30",2.203,"2023-02-15 22:23:00",2.447,2.454,"2023-02-15 22:50:30",2.443,"2023-02-15 22:03:00",2.69,2.694,"2023-02-15 22:04:30",2.686,"2023-02-15 22:32:00",0.001140055,0,3.592,123.9,15.97,112,8.4,"2023-02-15 22:28:30",1.4,"2023-02-15 22:09:00",5.924,115.1,9.17,109,10.3,"2023-02-15 22:28:30",2.8,"2023-02-15 22:52:30",0.006,0
"2023-02-16 00:00:00",23722,62.55,"2023-02-15 23:02:00",12.77,0.048,"2023-02-15 23:32:00",0,"2023-02-15 23:00:30",922,21.49,21.85,"2023-02-15 23:00:30",21.25,"2023-02-15 23:59:30",88,89.7,"2023-02-15 23:54:30",86.6,"2023-02-15 23:01:00",25.07,25.54,"2023-02-15 23:01:00",24.66,"2023-02-15 23:58:00",30.05,30.35,"2023-02-15 23:02:00",29.81,"2023-02-15 23:48:30",30.95,31.11,"2023-02-15 23:02:30",30.78,"2023-02-15 23:47:30",30.68,30.68,"2023-02-15 23:00:30",30.65,"2023-02-15 23:50:30",30.42,30.52,"2023-02-15 23:03:00",30.29,"2023-02-15 23:18:00",29.59,29.66,"2023-02-15 23:55:30",29.48,"2023-02-15 23:05:30",1.477,1.481,"2023-02-15 23:01:00",1.472,"2023-02-15 23:46:30",3.317,3.324,"2023-02-15 23:00:30",3.312,"2023-02-15 23:40:00",2.275,2.278,"2023-02-15 23:01:00",2.271,"2023-02-15 23:32:30",2.204,2.206,"2023-02-15 23:02:00",2.203,"2023-02-15 23:15:30",2.448,2.454,"2023-02-15 23:53:00",2.444,"2023-02-15 23:22:00",2.689,2.695,"2023-02-15 23:04:00",2.686,"2023-02-15 23:15:30",0.001169202,0,3.612,121.5,15.05,109,6.9,"2023-02-15 23:18:00",1.3,"2023-02-15 23:22:30",6.114,115.9,9.78,123,9.4,"2023-02-15 23:47:00",3.4,"2023-02-15 23:20:30",0.002,0
"2023-02-16 01:00:00",23723,63.07,"2023-02-16 00:00:30",12.75,0.048,"2023-02-16 00:34:30",0,"2023-02-16 00:00:30",922,20.95,21.27,"2023-02-16 00:00:30",20.7,"2023-02-16 00:49:30",91.9,93.7,"2023-02-16 00:50:00",89,"2023-02-16 00:00:30",24.31,24.73,"2023-02-16 00:00:30",23.91,"2023-02-16 00:57:00",29.56,29.81,"2023-02-16 00:00:30",29.37,"2023-02-16 00:57:00",30.73,30.82,"2023-02-16 00:21:00",30.58,"2023-02-16 00:51:00",30.66,30.68,"2023-02-16 00:00:30",30.58,"2023-02-16 00:55:00",30.42,30.61,"2023-02-16 00:50:30",30.25,"2023-02-16 00:11:30",29.61,29.64,"2023-02-16 00:19:00",29.57,"2023-02-16 00:15:00",1.473,1.478,"2023-02-16 00:07:00",1.469,"2023-02-16 00:50:30",3.309,3.314,"2023-02-16 00:13:30",3.304,"2023-02-16 00:53:30",2.272,2.277,"2023-02-16 00:00:30",2.268,"2023-02-16 00:44:30",2.203,2.206,"2023-02-16 00:20:30",2.201,"2023-02-16 00:46:30",2.449,2.456,"2023-02-16 00:52:30",2.444,"2023-02-16 00:59:30",2.69,2.692,"2023-02-16 00:13:30",2.688,"2023-02-16 00:01:00",0.001034436,0,3.634,125.3,16.14,175,6.7,"2023-02-16 00:01:00",1,"2023-02-16 00:48:00",6.066,118.6,9.35,116,10.3,"2023-02-16 00:01:00",3.4,"2023-02-16 00:55:00",-0.004,0
"2023-02-16 02:00:00",23724,63.41,"2023-02-16 02:00:00",12.74,0.048,"2023-02-16 01:50:00",0,"2023-02-16 01:00:30",921,20.71,20.97,"2023-02-16 01:55:30",20.51,"2023-02-16 01:30:00",94,95.1,"2023-02-16 01:34:30",92.8,"2023-02-16 01:02:30",23.66,23.92,"2023-02-16 01:00:30",23.34,"2023-02-16 01:59:30",29.08,29.35,"2023-02-16 01:01:00",28.82,"2023-02-16 01:59:00",30.49,30.59,"2023-02-16 01:03:00",30.37,"2023-02-16 01:39:30",30.54,30.66,"2023-02-16 01:12:00",30.45,"2023-02-16 01:24:00",30.44,30.58,"2023-02-16 01:47:00",30.3,"2023-02-16 01:02:30",29.61,29.66,"2023-02-16 01:40:30",29.58,"2023-02-16 01:02:00",1.471,1.474,"2023-02-16 01:30:30",1.467,"2023-02-16 01:55:00",3.303,3.31,"2023-02-16 01:06:30",3.296,"2023-02-16 01:26:30",2.27,2.273,"2023-02-16 01:02:30",2.266,"2023-02-16 01:25:30",2.204,2.207,"2023-02-16 01:29:00",2.199,"2023-02-16 01:15:30",2.45,2.457,"2023-02-16 01:13:00",2.443,"2023-02-16 01:50:30",2.691,2.694,"2023-02-16 01:59:30",2.688,"2023-02-16 01:10:30",0.0009150993,0,3.306,124,15.32,123,6.8,"2023-02-16 01:23:00",1,"2023-02-16 01:08:00",5.463,118.7,12.17,106,8.1,"2023-02-16 01:45:00",2.4,"2023-02-16 01:41:00",-0.008,0
"2023-02-16 03:00:00",23725,62.73,"2023-02-16 02:49:00",12.73,0.048,"2023-02-16 02:00:30",0,"2023-02-16 02:00:30",921,20.9,21.08,"2023-02-16 02:24:30",20.67,"2023-02-16 03:00:00",93.9,95.2,"2023-02-16 02:55:30",92.8,"2023-02-16 02:17:00",23.21,23.39,"2023-02-16 02:02:30",22.96,"2023-02-16 03:00:00",28.64,28.83,"2023-02-16 02:00:30",28.36,"2023-02-16 02:58:30",30.25,30.39,"2023-02-16 02:07:00",30.12,"2023-02-16 02:49:00",30.47,30.5,"2023-02-16 02:01:00",30.37,"2023-02-16 03:00:00",30.42,30.55,"2023-02-16 02:25:30",30.28,"2023-02-16 02:28:00",29.61,29.66,"2023-02-16 02:40:30",29.58,"2023-02-16 02:14:30",1.47,1.473,"2023-02-16 02:36:00",1.467,"2023-02-16 02:24:30",3.297,3.304,"2023-02-16 02:01:30",3.29,"2023-02-16 02:47:30",2.267,2.27,"2023-02-16 02:25:30",2.262,"2023-02-16 02:54:30",2.203,2.206,"2023-02-16 02:02:30",2.201,"2023-02-16 02:43:00",2.45,2.456,"2023-02-16 02:06:00",2.443,"2023-02-16 02:24:30",2.692,2.694,"2023-02-16 02:20:00",2.689,"2023-02-16 02:11:30",0.0007231342,0,3.263,124.8,20.26,133,6.2,"2023-02-16 02:14:00",0.9,"2023-02-16 02:24:00",5.136,119,13.25,112,9.4,"2023-02-16 02:10:30",2.2,"2023-02-16 02:02:00",-0.008,0
"2023-02-16 04:00:00",23726,62.64,"2023-02-16 03:12:30",12.71,0.048,"2023-02-16 03:22:00",0,"2023-02-16 03:00:30",921,20.56,20.71,"2023-02-16 03:55:00",20.43,"2023-02-16 03:32:30",96.3,97.1,"2023-02-16 03:50:00",94.5,"2023-02-16 03:00:30",22.8,23.04,"2023-02-16 03:00:30",22.61,"2023-02-16 03:59:00",28.25,28.4,"2023-02-16 03:05:30",28.05,"2023-02-16 04:00:00",30.01,30.17,"2023-02-16 03:00:30",29.88,"2023-02-16 03:59:00",30.31,30.47,"2023-02-16 03:03:00",30.27,"2023-02-16 03:19:30",30.4,30.5,"2023-02-16 03:03:30",30.27,"2023-02-16 03:12:30",29.61,29.66,"2023-02-16 03:17:00",29.61,"2023-02-16 03:01:00",1.469,1.472,"2023-02-16 03:03:00",1.465,"2023-02-16 04:00:00",3.291,3.298,"2023-02-16 03:01:00",3.283,"2023-02-16 03:52:30",2.264,2.268,"2023-02-16 03:09:30",2.259,"2023-02-16 03:50:30",2.203,2.206,"2023-02-16 03:02:30",2.201,"2023-02-16 03:01:30",2.45,2.456,"2023-02-16 03:17:30",2.444,"2023-02-16 03:51:30",2.693,2.694,"2023-02-16 03:00:30",2.689,"2023-02-16 03:51:30",0.0006979956,0,3.212,126.7,15.15,144,5.9,"2023-02-16 03:50:00",1.2,"2023-02-16 03:21:00",4.993,120.3,10.84,124,7.6,"2023-02-16 03:56:00",2.3,"2023-02-16 03:57:30",-0.011,0
"2023-02-16 05:00:00",23727,62.42,"2023-02-16 05:00:00",12.68,0.049,"2023-02-16 04:13:30",0,"2023-02-16 04:00:30",922,20.59,20.76,"2023-02-16 04:08:30",20.41,"2023-02-16 04:59:00",96,96.8,"2023-02-16 04:50:00",95.1,"2023-02-16 04:19:00",22.42,22.63,"2023-02-16 04:02:00",22.2,"2023-02-16 05:00:00",27.89,28.07,"2023-02-16 04:01:00",27.74,"2023-02-16 04:39:30",29.77,29.96,"2023-02-16 04:03:00",29.56,"2023-02-16 04:59:00",30.26,30.29,"2023-02-16 04:02:30",30.14,"2023-02-16 04:48:30",30.41,30.49,"2023-02-16 04:47:30",30.29,"2023-02-16 04:16:00",29.61,29.66,"2023-02-16 04:30:30",29.61,"2023-02-16 04:00:30",1.469,1.472,"2023-02-16 04:01:00",1.465,"2023-02-16 04:56:00",3.286,3.292,"2023-02-16 04:05:30",3.279,"2023-02-16 04:50:30",2.261,2.265,"2023-02-16 04:11:00",2.257,"2023-02-16 04:43:30",2.2,2.202,"2023-02-16 04:00:30",2.197,"2023-02-16 04:49:30",2.448,2.454,"2023-02-16 04:49:30",2.444,"2023-02-16 04:21:30",2.693,2.694,"2023-02-16 04:00:30",2.691,"2023-02-16 04:08:00",0.000639257,0,3.252,122.1,15.45,123,5.9,"2023-02-16 04:21:00",1.1,"2023-02-16 04:58:30",5.473,117.3,11.06,121,9.3,"2023-02-16 04:10:30",2.4,"2023-02-16 04:38:30",-0.01,0
"2023-02-16 06:00:00",23728,62.37,"2023-02-16 05:13:00",12.66,0.071,"2023-02-16 05:00:30",0,"2023-02-16 05:36:30",922,20.23,20.35,"2023-02-16 05:55:30",20.11,"2023-02-16 05:38:00",96.9,97.9,"2023-02-16 05:49:30",95.7,"2023-02-16 05:02:30",22.02,22.25,"2023-02-16 05:00:30",21.88,"2023-02-16 05:58:00",27.57,27.8,"2023-02-16 05:05:00",27.33,"2023-02-16 05:51:30",29.54,29.68,"2023-02-16 05:00:30",29.35,"2023-02-16 05:58:00",30.09,30.24,"2023-02-16 05:00:30",30.04,"2023-02-16 05:51:30",30.37,30.47,"2023-02-16 05:10:00",30.22,"2023-02-16 05:56:30",29.61,29.66,"2023-02-16 05:02:30",29.58,"2023-02-16 05:42:30",1.468,1.471,"2023-02-16 05:02:00",1.465,"2023-02-16 05:05:00",3.279,3.285,"2023-02-16 05:07:00",3.273,"2023-02-16 05:44:30",2.258,2.264,"2023-02-16 05:01:00",2.255,"2023-02-16 05:30:00",2.201,2.205,"2023-02-16 05:09:30",2.196,"2023-02-16 05:01:00",2.447,2.454,"2023-02-16 05:58:00",2.441,"2023-02-16 05:31:00",2.693,2.695,"2023-02-16 05:46:30",2.689,"2023-02-16 05:18:30",0.165871,0,2.28,132.1,17.8,121,6,"2023-02-16 05:49:00",0,"2023-02-16 05:13:00",3.791,121.4,15.26,134,7.1,"2023-02-16 05:49:00",2,"2023-02-16 05:24:00",-0.003,0
"2023-02-16 07:00:00",23729,52.81,"2023-02-16 07:00:00",12.71,12.81,"2023-02-16 06:00:30",0.002,"2023-02-16 06:45:00",923,21.41,22.66,"2023-02-16 06:58:30",20.28,"2023-02-16 06:01:00",94.6,97.9,"2023-02-16 06:04:30",89.2,"2023-02-16 07:00:00",22.11,22.71,"2023-02-16 06:59:30",21.9,"2023-02-16 06:00:30",27.3,27.45,"2023-02-16 06:04:30",27.14,"2023-02-16 06:47:30",29.29,29.42,"2023-02-16 06:30:30",29.15,"2023-02-16 06:42:30",29.98,30.09,"2023-02-16 06:04:30",29.86,"2023-02-16 06:51:30",30.26,30.47,"2023-02-16 06:24:30",30.13,"2023-02-16 06:47:00",29.61,29.68,"2023-02-16 06:35:00",29.58,"2023-02-16 06:07:00",1.471,1.475,"2023-02-16 06:49:30",1.467,"2023-02-16 06:01:00",3.272,3.279,"2023-02-16 06:00:30",3.263,"2023-02-16 06:59:30",2.257,2.261,"2023-02-16 06:38:00",2.252,"2023-02-16 06:25:30",2.199,2.202,"2023-02-16 06:30:30",2.196,"2023-02-16 06:17:00",2.449,2.454,"2023-02-16 06:05:30",2.443,"2023-02-16 06:06:00",2.692,2.695,"2023-02-16 06:02:00",2.689,"2023-02-16 06:28:30",3.039001,0,1.914,135.5,27.99,130,4.2,"2023-02-16 06:53:30",0.5,"2023-02-16 06:55:00",3.057,124.8,18.49,123,5.3,"2023-02-16 06:22:30",0.7,"2023-02-16 06:51:30",0.507,0.138
"2023-02-16 08:00:00",23730,46.93,"2023-02-16 08:00:00",12.99,13.21,"2023-02-16 07:01:30",0.002,"2023-02-16 07:19:00",924,23.63,24.89,"2023-02-16 07:59:00",22.63,"2023-02-16 07:02:00",82.3,88.8,"2023-02-16 07:03:00",74.33,"2023-02-16 07:59:00",24.15,25.91,"2023-02-16 07:59:00",22.71,"2023-02-16 07:00:30",27.05,27.24,"2023-02-16 07:00:30",26.92,"2023-02-16 07:47:00",29.11,29.23,"2023-02-16 07:09:00",28.95,"2023-02-16 07:48:00",29.85,29.89,"2023-02-16 07:02:00",29.76,"2023-02-16 07:53:00",30.21,30.31,"2023-02-16 07:08:00",30.08,"2023-02-16 07:01:00",29.6,29.64,"2023-02-16 07:10:30",29.55,"2023-02-16 07:39:00",1.482,1.492,"2023-02-16 08:00:00",1.474,"2023-02-16 07:00:30",3.268,3.273,"2023-02-16 07:08:30",3.263,"2023-02-16 07:01:30",2.252,2.256,"2023-02-16 07:01:00",2.247,"2023-02-16 07:29:00",2.197,2.199,"2023-02-16 07:00:30",2.193,"2023-02-16 07:50:30",2.447,2.453,"2023-02-16 07:03:00",2.441,"2023-02-16 07:59:30",2.691,2.694,"2023-02-16 07:06:00",2.688,"2023-02-16 07:21:30",8.463271,0,2.863,122.2,22.75,118,6.5,"2023-02-16 08:00:00",0.7,"2023-02-16 07:10:00",4.52,117.3,19.66,114,8.4,"2023-02-16 07:35:30",0.6,"2023-02-16 07:10:00",1.503,0.93
"2023-02-16 09:00:00",23731,44.55,"2023-02-16 08:58:30",13.23,13.41,"2023-02-16 08:02:30",0.002,"2023-02-16 08:01:30",924,25.77,26.81,"2023-02-16 08:55:30",24.72,"2023-02-16 08:02:00",70.51,75.04,"2023-02-16 08:08:00",66.4,"2023-02-16 08:56:30",28.35,31.27,"2023-02-16 09:00:00",25.89,"2023-02-16 08:00:30",27.08,27.24,"2023-02-16 08:51:00",26.94,"2023-02-16 08:02:00",28.91,29.08,"2023-02-16 08:21:30",28.74,"2023-02-16 08:53:30",29.68,29.81,"2023-02-16 08:04:00",29.66,"2023-02-16 08:10:30",30.2,30.28,"2023-02-16 08:09:00",30.03,"2023-02-16 08:55:00",29.57,29.63,"2023-02-16 08:01:30",29.45,"2023-02-16 08:50:00",1.502,1.51,"2023-02-16 08:58:30",1.49,"2023-02-16 08:02:00",3.266,3.271,"2023-02-16 08:03:00",3.259,"2023-02-16 08:47:00",2.249,2.252,"2023-02-16 08:03:30",2.246,"2023-02-16 08:22:00",2.196,2.201,"2023-02-16 08:03:00",2.193,"2023-02-16 08:57:00",2.444,2.449,"2023-02-16 08:17:30",2.438,"2023-02-16 08:36:00",2.69,2.694,"2023-02-16 08:06:00",2.686,"2023-02-16 08:33:00",14.00751,0,2.896,111,28.01,118,6.9,"2023-02-16 08:33:30",0.8,"2023-02-16 08:53:00",4.52,110.1,15.93,110,7.9,"2023-02-16 08:33:00",0.6,"2023-02-16 08:53:00",2.613,1.829
"2023-02-16 10:00:00",23732,44.27,"2023-02-16 10:00:00",13.43,19.25,"2023-02-16 09:02:30",0.188,"2023-02-16 09:59:30",924,27.74,28.8,"2023-02-16 09:59:00",26.75,"2023-02-16 09:05:00",61.24,66.47,"2023-02-16 09:00:30",55.14,"2023-02-16 09:56:00",34.72,38.04,"2023-02-16 10:00:00",31.32,"2023-02-16 09:00:30",27.51,27.96,"2023-02-16 10:00:00",27.12,"2023-02-16 09:02:00",28.79,28.88,"2023-02-16 09:04:30",28.72,"2023-02-16 09:57:00",29.55,29.67,"2023-02-16 09:03:00",29.45,"2023-02-16 09:44:00",30.06,30.26,"2023-02-16 09:07:00",29.92,"2023-02-16 09:55:30",29.49,29.6,"2023-02-16 09:30:00",29.4,"2023-02-16 09:42:00",1.514,1.517,"2023-02-16 09:16:30",1.508,"2023-02-16 09:00:30",3.268,3.275,"2023-02-16 09:32:00",3.261,"2023-02-16 09:11:00",2.245,2.25,"2023-02-16 09:01:00",2.239,"2023-02-16 09:51:00",2.194,2.197,"2023-02-16 09:19:30",2.192,"2023-02-16 09:06:30",2.444,2.453,"2023-02-16 09:34:30",2.438,"2023-02-16 09:12:00",2.691,2.694,"2023-02-16 09:04:30",2.685,"2023-02-16 09:33:00",18.28409,0,2.721,116,36.19,72,5.8,"2023-02-16 09:28:00",0.4,"2023-02-16 09:36:30",4.052,113.2,24.51,87,7.5,"2023-02-16 09:28:30",0.5,"2023-02-16 09:21:00",3.56,2.622
"2023-02-16 11:00:00",23733,44.1,"2023-02-16 10:39:30",13.4,19.95,"2023-02-16 10:28:30",0.138,"2023-02-16 10:00:30",923,29.87,30.83,"2023-02-16 10:58:00",28.63,"2023-02-16 10:01:00",50.25,56.67,"2023-02-16 10:06:30",44.7,"2023-02-16 10:50:00",41.33,44.42,"2023-02-16 11:00:00",38.12,"2023-02-16 10:00:30",28.47,29.09,"2023-02-16 11:00:00",27.88,"2023-02-16 10:01:00",28.78,28.88,"2023-02-16 10:36:00",28.72,"2023-02-16 10:19:00",29.45,29.48,"2023-02-16 10:09:00",29.42,"2023-02-16 10:43:30",30.01,30.08,"2023-02-16 10:09:30",29.9,"2023-02-16 10:59:30",29.44,29.56,"2023-02-16 10:03:30",29.4,"2023-02-16 10:15:00",1.515,1.519,"2023-02-16 10:27:30",1.511,"2023-02-16 10:56:00",3.275,3.285,"2023-02-16 10:59:30",3.267,"2023-02-16 10:03:30",2.241,2.244,"2023-02-16 10:08:00",2.237,"2023-02-16 10:27:00",2.191,2.194,"2023-02-16 10:00:30",2.188,"2023-02-16 10:51:00",2.441,2.448,"2023-02-16 10:05:30",2.436,"2023-02-16 10:51:30",2.688,2.691,"2023-02-16 10:01:30",2.685,"2023-02-16 10:39:30",16.17132,0,2.757,114.3,40.57,135,5.4,"2023-02-16 10:39:00",0.3,"2023-02-16 10:56:00",3.917,110.3,28.32,126,7.2,"2023-02-16 10:58:00",0,"2023-02-16 10:31:00",3.271,3.232
"2023-02-16 12:00:00",23734,44.53,"2023-02-16 11:05:30",13.37,18.08,"2023-02-16 11:24:00",0.114,"2023-02-16 11:06:00",922,31.48,32.27,"2023-02-16 11:43:30",30.47,"2023-02-16 11:03:30",41.17,48.35,"2023-02-16 11:01:00",37.6,"2023-02-16 11:36:30",46.9,48.74,"2023-02-16 11:59:30",44.52,"2023-02-16 11:00:30",29.88,30.64,"2023-02-16 11:55:30",29.06,"2023-02-16 11:00:30",28.95,29.17,"2023-02-16 11:59:00",28.74,"2023-02-16 11:01:00",29.41,29.47,"2023-02-16 11:06:00",29.3,"2023-02-16 11:43:00",29.92,30.08,"2023-02-16 11:17:00",29.7,"2023-02-16 12:00:00",29.42,29.46,"2023-02-16 11:01:00",29.4,"2023-02-16 11:00:30",1.517,1.524,"2023-02-16 11:52:30",1.511,"2023-02-16 11:20:30",3.284,3.29,"2023-02-16 11:46:00",3.277,"2023-02-16 11:09:30",2.24,2.244,"2023-02-16 11:06:30",2.235,"2023-02-16 11:34:00",2.189,2.192,"2023-02-16 11:15:30",2.186,"2023-02-16 11:44:00",2.44,2.446,"2023-02-16 11:35:30",2.435,"2023-02-16 11:08:30",2.684,2.688,"2023-02-16 11:04:30",2.682,"2023-02-16 11:34:00",19.10724,0,2.731,118.5,42.96,87,6.2,"2023-02-16 11:03:00",0.6,"2023-02-16 11:30:00",3.936,112.3,35.15,102,6.9,"2023-02-16 11:50:00",0.8,"2023-02-16 11:35:00",3.962,3.603
"2023-02-16 13:00:00",23735,45.99,"2023-02-16 12:00:30",13.37,17.6,"2023-02-16 12:15:30",0.135,"2023-02-16 12:41:00",921,32.39,33.04,"2023-02-16 12:15:30",31.97,"2023-02-16 12:07:00",35.17,39.19,"2023-02-16 12:00:30",32.33,"2023-02-16 12:46:00",48.82,50.13,"2023-02-16 12:17:30",46.99,"2023-02-16 13:00:00",31.54,32.32,"2023-02-16 13:00:00",30.66,"2023-02-16 12:00:30",29.31,29.6,"2023-02-16 12:55:30",29.12,"2023-02-16 12:06:30",29.38,29.45,"2023-02-16 12:03:30",29.25,"2023-02-16 12:10:00",29.8,29.9,"2023-02-16 12:07:00",29.68,"2023-02-16 12:53:30",29.41,29.46,"2023-02-16 12:01:30",29.38,"2023-02-16 12:56:30",1.519,1.534,"2023-02-16 12:43:30",1.509,"2023-02-16 12:05:30",3.293,3.3,"2023-02-16 12:59:00",3.287,"2023-02-16 12:03:00",2.241,2.244,"2023-02-16 12:23:30",2.237,"2023-02-16 12:02:00",2.188,2.193,"2023-02-16 12:27:00",2.184,"2023-02-16 12:39:30",2.44,2.446,"2023-02-16 12:10:00",2.435,"2023-02-16 12:16:00",2.681,2.683,"2023-02-16 12:04:00",2.679,"2023-02-16 12:41:30",13.03669,0,1.925,143,46.93,195,4.5,"2023-02-16 12:01:00",0,"2023-02-16 12:18:00",2.852,144.5,42.47,200,7.5,"2023-02-16 12:00:30",0,"2023-02-16 12:40:00",2.794,3.694
"2023-02-16 14:00:00",23736,47.84,"2023-02-16 13:00:30",13.36,19.55,"2023-02-16 13:13:00",0.118,"2023-02-16 13:59:00",920,32.09,32.71,"2023-02-16 13:04:00",31.64,"2023-02-16 13:37:00",35.77,37.8,"2023-02-16 13:19:00",33.7,"2023-02-16 13:07:30",45.39,47.06,"2023-02-16 13:00:30",44.12,"2023-02-16 13:59:30",32.92,33.32,"2023-02-16 13:53:00",32.3,"2023-02-16 13:00:30",29.85,30.21,"2023-02-16 13:57:30",29.56,"2023-02-16 13:01:30",29.45,29.47,"2023-02-16 13:09:30",29.35,"2023-02-16 13:05:00",29.78,29.87,"2023-02-16 13:30:00",29.7,"2023-02-16 13:08:00",29.4,29.46,"2023-02-16 13:41:30",29.3,"2023-02-16 13:56:30",1.528,1.532,"2023-02-16 13:00:30",1.524,"2023-02-16 13:48:00",3.301,3.312,"2023-02-16 13:59:00",3.292,"2023-02-16 13:03:00",2.245,2.25,"2023-02-16 13:49:30",2.241,"2023-02-16 13:16:30",2.186,2.188,"2023-02-16 13:29:00",2.184,"2023-02-16 13:02:00",2.437,2.443,"2023-02-16 13:12:30",2.432,"2023-02-16 13:40:00",2.68,2.686,"2023-02-16 13:20:30",2.677,"2023-02-16 13:08:00",9.285377,0,2.512,151.2,37.69,186,4.8,"2023-02-16 13:16:30",0,"2023-02-16 13:21:30",3.715,147.3,34.19,167,6.6,"2023-02-16 13:42:00",0.4,"2023-02-16 13:26:30",1.981,3.477
"2023-02-16 15:00:00",23737,45.93,"2023-02-16 14:44:30",13.11,15.69,"2023-02-16 14:50:00",0.001,"2023-02-16 14:41:30",920,33.42,34.38,"2023-02-16 14:33:30",32.49,"2023-02-16 14:00:30",33.58,35.6,"2023-02-16 14:17:30",31.47,"2023-02-16 14:44:30",44.82,45.69,"2023-02-16 14:48:30",44.15,"2023-02-16 14:01:00",33.59,33.89,"2023-02-16 14:59:00",33.23,"2023-02-16 14:01:00",30.44,30.78,"2023-02-16 14:59:00",30.17,"2023-02-16 14:00:30",29.56,29.68,"2023-02-16 15:00:00",29.45,"2023-02-16 14:00:30",29.78,29.87,"2023-02-16 14:41:30",29.7,"2023-02-16 14:21:30",29.35,29.42,"2023-02-16 14:06:30",29.2,"2023-02-16 14:54:00",1.523,1.528,"2023-02-16 14:06:30",1.515,"2023-02-16 14:52:00",3.31,3.316,"2023-02-16 14:43:30",3.302,"2023-02-16 14:06:00",2.251,2.255,"2023-02-16 14:50:00",2.246,"2023-02-16 14:20:30",2.188,2.191,"2023-02-16 14:12:30",2.184,"2023-02-16 14:37:00",2.435,2.44,"2023-02-16 14:00:30",2.432,"2023-02-16 14:22:00",2.683,2.692,"2023-02-16 14:59:00",2.677,"2023-02-16 14:02:00",13.31526,0,2.088,143.3,45.46,120,4.8,"2023-02-16 14:34:30",0,"2023-02-16 14:14:00",3.062,137.4,39.77,147,7.8,"2023-02-16 14:36:00",0.3,"2023-02-16 14:14:00",2.885,2.989
"2023-02-16 16:00:00",23738,46.55,"2023-02-16 15:03:30",13.37,18.92,"2023-02-16 15:46:30",0.128,"2023-02-16 15:30:30",920,32.16,32.71,"2023-02-16 15:00:30",31.84,"2023-02-16 15:46:00",35.65,36.56,"2023-02-16 15:11:30",34.73,"2023-02-16 16:00:00",43.34,45.11,"2023-02-16 15:00:30",41.6,"2023-02-16 16:00:00",34.02,34.3,"2023-02-16 15:55:00",33.79,"2023-02-16 15:09:00",30.97,31.19,"2023-02-16 15:50:00",30.78,"2023-02-16 15:00:30",29.78,29.89,"2023-02-16 15:58:00",29.66,"2023-02-16 15:00:30",29.8,29.87,"2023-02-16 15:16:30",29.68,"2023-02-16 15:26:00",29.29,29.4,"2023-02-16 15:05:00",29.2,"2023-02-16 15:26:30",1.524,1.527,"2023-02-16 15:24:30",1.517,"2023-02-16 15:04:00",3.313,3.32,"2023-02-16 15:18:00",3.304,"2023-02-16 15:52:30",2.256,2.26,"2023-02-16 15:40:30",2.251,"2023-02-16 15:03:00",2.188,2.191,"2023-02-16 15:11:00",2.186,"2023-02-16 15:25:30",2.435,2.441,"2023-02-16 16:00:00",2.43,"2023-02-16 15:53:00",2.687,2.698,"2023-02-16 15:39:30",2.679,"2023-02-16 15:09:30",6.888951,0,2.423,122.2,27.75,133,6.5,"2023-02-16 15:01:00",0.8,"2023-02-16 15:36:00",3.704,119.5,23.22,110,8.5,"2023-02-16 15:01:00",0.9,"2023-02-16 15:35:30",1.484,2.277
"2023-02-16 17:00:00",23739,49.85,"2023-02-16 16:10:30",13.37,13.52,"2023-02-16 17:00:00",0.131,"2023-02-16 16:15:30",920,31.97,32.75,"2023-02-16 16:14:00",31.21,"2023-02-16 16:58:30",36.26,39.48,"2023-02-16 17:00:00",34.09,"2023-02-16 16:08:00",40.19,41.58,"2023-02-16 16:00:30",38.59,"2023-02-16 17:00:00",34.24,34.34,"2023-02-16 16:19:30",34.21,"2023-02-16 16:04:00",31.4,31.59,"2023-02-16 16:47:00",31.17,"2023-02-16 16:02:00",30.01,30.14,"2023-02-16 16:58:00",29.86,"2023-02-16 16:00:30",29.82,30,"2023-02-16 17:00:00",29.67,"2023-02-16 16:11:30",29.26,29.4,"2023-02-16 16:40:00",29.2,"2023-02-16 16:03:30",1.524,1.528,"2023-02-16 16:03:30",1.519,"2023-02-16 16:42:00",3.313,3.318,"2023-02-16 16:40:30",3.308,"2023-02-16 16:09:30",2.261,2.264,"2023-02-16 16:34:00",2.257,"2023-02-16 16:15:30",2.19,2.193,"2023-02-16 16:19:30",2.186,"2023-02-16 16:24:30",2.436,2.443,"2023-02-16 16:29:00",2.428,"2023-02-16 16:28:30",2.685,2.694,"2023-02-16 16:07:00",2.674,"2023-02-16 16:33:00",3.865261,0,2.413,149.5,23.66,137,5.4,"2023-02-16 16:19:30",0.9,"2023-02-16 16:02:30",3.706,146.1,18.09,132,7,"2023-02-16 16:15:00",1.2,"2023-02-16 16:12:00",0.851,1.403
"2023-02-16 18:00:00",23740,52.72,"2023-02-16 17:00:30",12.96,9.49,"2023-02-16 18:00:00",0,"2023-02-16 17:51:30",920,29.68,31.28,"2023-02-16 17:00:30",27.98,"2023-02-16 18:00:00",43.36,48.42,"2023-02-16 18:00:00",39.55,"2023-02-16 17:01:30",36.65,38.59,"2023-02-16 17:01:30",34.77,"2023-02-16 17:59:00",34.15,34.28,"2023-02-16 17:15:00",34,"2023-02-16 17:43:30",31.72,31.82,"2023-02-16 17:45:00",31.58,"2023-02-16 17:01:00",30.24,30.35,"2023-02-16 18:00:00",30.06,"2023-02-16 17:01:30",29.98,30.08,"2023-02-16 17:36:00",29.83,"2023-02-16 17:03:30",29.27,29.42,"2023-02-16 17:12:30",29.2,"2023-02-16 17:04:30",1.519,1.523,"2023-02-16 17:04:00",1.515,"2023-02-16 17:57:00",3.309,3.314,"2023-02-16 17:06:00",3.3,"2023-02-16 17:39:00",2.266,2.271,"2023-02-16 17:58:30",2.262,"2023-02-16 17:00:30",2.192,2.196,"2023-02-16 17:55:30",2.188,"2023-02-16 17:15:00",2.435,2.441,"2023-02-16 17:01:00",2.428,"2023-02-16 17:00:30",2.683,2.688,"2023-02-16 17:13:30",2.677,"2023-02-16 17:00:30",0.4946389,0,1.652,137.9,14.63,165,3.2,"2023-02-16 17:14:30",0.5,"2023-02-16 17:43:30",2.733,134.7,11.36,134,5.2,"2023-02-16 17:16:30",1.5,"2023-02-16 17:02:00",0.106,0.486
"2023-02-16 19:00:00",23741,57.38,"2023-02-16 18:00:30",12.85,0.054,"2023-02-16 18:58:30",0,"2023-02-16 18:00:30",921,27.39,27.97,"2023-02-16 18:00:30",26.83,"2023-02-16 19:00:00",55.74,63.56,"2023-02-16 19:00:00",48.67,"2023-02-16 18:00:30",33.2,34.74,"2023-02-16 18:00:30",31.93,"2023-02-16 18:59:00",33.76,34.03,"2023-02-16 18:00:30",33.42,"2023-02-16 19:00:00",31.96,32,"2023-02-16 18:18:00",31.79,"2023-02-16 18:02:30",30.47,30.63,"2023-02-16 18:57:30",30.32,"2023-02-16 18:01:00",30.02,30.21,"2023-02-16 18:44:00",29.88,"2023-02-16 18:16:30",29.34,29.44,"2023-02-16 18:52:30",29.2,"2023-02-16 18:02:00",1.511,1.517,"2023-02-16 18:01:30",1.502,"2023-02-16 19:00:00",3.303,3.314,"2023-02-16 18:04:00",3.294,"2023-02-16 18:52:30",2.269,2.271,"2023-02-16 18:06:00",2.265,"2023-02-16 18:13:30",2.195,2.199,"2023-02-16 18:58:00",2.191,"2023-02-16 18:06:00",2.438,2.444,"2023-02-16 18:08:30",2.432,"2023-02-16 18:42:30",2.683,2.689,"2023-02-16 18:31:30",2.679,"2023-02-16 18:10:00",0.00340175,0,2.822,138.5,14.19,142,7,"2023-02-16 18:35:30",0.5,"2023-02-16 18:03:30",4.813,132.9,9.99,120,9,"2023-02-16 18:53:30",2.4,"2023-02-16 18:00:30",0.044,0.013
"2023-02-16 20:00:00",23742,59.19,"2023-02-16 19:00:30",12.82,0.05,"2023-02-16 20:00:00",0,"2023-02-16 19:00:30",922,25.39,26.76,"2023-02-16 19:00:30",24.07,"2023-02-16 20:00:00",72.13,78.85,"2023-02-16 19:59:30",63.23,"2023-02-16 19:01:00",30.89,31.92,"2023-02-16 19:00:30",29.83,"2023-02-16 19:58:30",33.19,33.49,"2023-02-16 19:07:00",32.82,"2023-02-16 19:59:00",31.98,32.03,"2023-02-16 19:21:00",31.89,"2023-02-16 19:26:00",30.66,30.7,"2023-02-16 19:40:00",30.5,"2023-02-16 19:01:00",30.18,30.31,"2023-02-16 19:53:30",30.01,"2023-02-16 19:05:30",29.38,29.44,"2023-02-16 19:26:00",29.27,"2023-02-16 19:02:30",1.5,1.508,"2023-02-16 19:02:00",1.493,"2023-02-16 19:52:00",3.294,3.304,"2023-02-16 19:00:30",3.285,"2023-02-16 19:51:00",2.273,2.275,"2023-02-16 19:19:30",2.27,"2023-02-16 19:04:00",2.196,2.199,"2023-02-16 19:48:30",2.192,"2023-02-16 19:05:30",2.437,2.443,"2023-02-16 19:16:30",2.43,"2023-02-16 19:03:00",2.681,2.688,"2023-02-16 19:19:00",2.675,"2023-02-16 19:39:30",0.001006136,0,3.493,118.7,20.51,139,6.3,"2023-02-16 19:31:30",1.1,"2023-02-16 19:59:30",5.866,113.1,14.21,117,9.3,"2023-02-16 19:46:30",2.6,"2023-02-16 19:20:00",0.028,0
"2023-02-16 21:00:00",23743,61.17,"2023-02-16 20:00:30",12.8,0.05,"2023-02-16 20:57:30",0,"2023-02-16 20:00:30",922,23.53,24.08,"2023-02-16 20:00:30",23.03,"2023-02-16 21:00:00",81.2,85.2,"2023-02-16 21:00:00",78.13,"2023-02-16 20:02:00",29.02,29.85,"2023-02-16 20:00:30",28.22,"2023-02-16 20:57:00",32.56,32.89,"2023-02-16 20:10:30",32.21,"2023-02-16 20:57:00",31.98,32,"2023-02-16 20:01:00",31.91,"2023-02-16 20:37:00",30.77,30.88,"2023-02-16 20:41:30",30.68,"2023-02-16 20:00:30",30.26,30.45,"2023-02-16 20:59:00",30.14,"2023-02-16 20:03:30",29.41,29.44,"2023-02-16 20:01:00",29.38,"2023-02-16 20:04:00",1.491,1.497,"2023-02-16 20:07:00",1.487,"2023-02-16 20:48:00",3.284,3.294,"2023-02-16 20:00:30",3.275,"2023-02-16 20:59:30",2.272,2.274,"2023-02-16 20:09:00",2.269,"2023-02-16 20:54:30",2.199,2.202,"2023-02-16 20:22:00",2.196,"2023-02-16 20:39:00",2.44,2.448,"2023-02-16 20:23:30",2.433,"2023-02-16 20:52:00",2.68,2.683,"2023-02-16 20:55:30",2.677,"2023-02-16 20:13:00",0.001405126,0,2.902,118.7,17.03,124,5.1,"2023-02-16 20:06:30",0.9,"2023-02-16 20:46:00",4.779,111.5,9.37,114,8,"2023-02-16 20:00:30",2.1,"2023-02-16 20:22:30",0.008,0
"2023-02-16 22:00:00",23744,62.72,"2023-02-16 21:00:30",12.78,0.049,"2023-02-16 21:50:30",0,"2023-02-16 21:00:30",923,22.88,23.03,"2023-02-16 21:00:30",22.76,"2023-02-16 21:58:30",87.5,88.7,"2023-02-16 21:54:00",84.5,"2023-02-16 21:01:00",27.59,28.22,"2023-02-16 21:00:30",27.01,"2023-02-16 21:58:00",31.94,32.29,"2023-02-16 21:00:30",31.62,"2023-02-16 21:58:30",31.83,32,"2023-02-16 21:00:30",31.75,"2023-02-16 21:59:00",30.88,30.91,"2023-02-16 21:13:00",30.86,"2023-02-16 21:01:30",30.39,30.49,"2023-02-16 21:56:30",30.29,"2023-02-16 21:43:30",29.41,29.45,"2023-02-16 21:54:30",29.4,"2023-02-16 21:01:30",1.485,1.489,"2023-02-16 21:00:30",1.481,"2023-02-16 21:41:00",3.274,3.281,"2023-02-16 21:10:30",3.265,"2023-02-16 21:59:30",2.272,2.275,"2023-02-16 21:09:00",2.269,"2023-02-16 21:07:30",2.2,2.202,"2023-02-16 21:32:30",2.198,"2023-02-16 21:00:30",2.44,2.446,"2023-02-16 21:53:30",2.433,"2023-02-16 21:13:00",2.685,2.691,"2023-02-16 21:35:00",2.68,"2023-02-16 21:12:30",0.001468901,0,3.086,113.6,16.89,130,5.8,"2023-02-16 21:07:00",0.5,"2023-02-16 21:03:30",4.966,108.4,11.05,108,8.6,"2023-02-16 21:55:00",1.8,"2023-02-16 21:10:30",0.001,0
"2023-02-16 23:00:00",23745,62.67,"2023-02-16 23:00:00",12.77,0.048,"2023-02-16 22:42:30",0,"2023-02-16 22:00:30",922,22.58,22.67,"2023-02-16 22:55:00",22.53,"2023-02-16 22:36:30",87.9,88.7,"2023-02-16 22:24:30",85.8,"2023-02-16 22:59:00",26.55,27.05,"2023-02-16 22:02:00",26.2,"2023-02-16 22:51:00",31.31,31.67,"2023-02-16 22:00:30",31.03,"2023-02-16 22:56:30",31.65,31.8,"2023-02-16 22:01:00",31.54,"2023-02-16 22:40:00",30.89,30.91,"2023-02-16 22:01:30",30.86,"2023-02-16 22:11:30",30.41,30.58,"2023-02-16 22:53:30",30.29,"2023-02-16 22:07:00",29.44,29.56,"2023-02-16 22:56:00",29.4,"2023-02-16 22:01:00",1.48,1.484,"2023-02-16 22:18:30",1.477,"2023-02-16 22:26:00",3.266,3.273,"2023-02-16 22:05:00",3.259,"2023-02-16 22:47:00",2.271,2.274,"2023-02-16 22:04:00",2.266,"2023-02-16 22:57:30",2.202,2.203,"2023-02-16 22:25:00",2.199,"2023-02-16 22:16:30",2.443,2.449,"2023-02-16 22:39:00",2.438,"2023-02-16 22:00:30",2.688,2.695,"2023-02-16 22:32:00",2.682,"2023-02-16 22:06:30",0.001281027,0,3.131,107.8,19.37,89,6.4,"2023-02-16 22:08:00",1,"2023-02-16 22:39:00",5.166,102.8,12.44,107,8.4,"2023-02-16 22:18:00",2.3,"2023-02-16 22:39:30",0,0
"2023-02-17 00:00:00",23746,62.07,"2023-02-17 00:00:00",12.76,0.048,"2023-02-16 23:12:30",0,"2023-02-16 23:00:30",922,22.46,22.71,"2023-02-16 23:09:00",22.24,"2023-02-16 23:59:30",86.9,89.1,"2023-02-17 00:00:00",85.4,"2023-02-16 23:01:00",26.04,26.3,"2023-02-16 23:00:30",25.79,"2023-02-16 23:52:00",30.73,31.05,"2023-02-16 23:00:30",30.41,"2023-02-16 23:59:30",31.44,31.59,"2023-02-16 23:01:30",31.29,"2023-02-16 23:59:30",30.89,30.93,"2023-02-16 23:09:30",30.86,"2023-02-16 23:14:00",30.5,30.64,"2023-02-16 23:54:00",30.37,"2023-02-16 23:09:00",29.53,29.63,"2023-02-16 23:28:00",29.43,"2023-02-16 23:06:00",1.477,1.481,"2023-02-16 23:03:30",1.473,"2023-02-16 23:59:30",3.258,3.265,"2023-02-16 23:06:30",3.25,"2023-02-16 23:53:30",2.268,2.271,"2023-02-16 23:17:30",2.265,"2023-02-16 23:17:00",2.202,2.203,"2023-02-16 23:03:30",2.199,"2023-02-16 23:02:30",2.444,2.451,"2023-02-16 23:19:30",2.436,"2023-02-16 23:13:30",2.684,2.689,"2023-02-16 23:22:30",2.68,"2023-02-16 23:33:00",0.001229572,0,3.305,111.6,20.69,118,7.6,"2023-02-16 23:49:00",0.8,"2023-02-16 23:10:00",5.573,106.4,11.61,125,10.2,"2023-02-16 23:27:30",2.1,"2023-02-16 23:22:00",0.002,0
"2023-02-17 01:00:00",23747,61.97,"2023-02-17 00:10:00",12.75,0.048,"2023-02-17 00:19:30",0,"2023-02-17 00:00:30",922,22.03,22.29,"2023-02-17 00:00:30",21.78,"2023-02-17 01:00:00",91,92.6,"2023-02-17 00:50:00",88.6,"2023-02-17 00:00:30",25.63,25.93,"2023-02-17 00:05:30",25.38,"2023-02-17 01:00:00",30.22,30.46,"2023-02-17 00:00:30",30,"2023-02-17 00:58:00",31.18,31.32,"2023-02-17 00:01:30",30.99,"2023-02-17 01:00:00",30.88,30.91,"2023-02-17 00:07:30",30.81,"2023-02-17 00:51:00",30.57,30.7,"2023-02-17 00:52:00",30.42,"2023-02-17 00:26:30",29.6,29.63,"2023-02-17 00:49:30",29.53,"2023-02-17 00:10:30",1.476,1.48,"2023-02-17 00:07:00",1.471,"2023-02-17 00:00:30",3.252,3.257,"2023-02-17 00:14:30",3.246,"2023-02-17 00:59:30",2.267,2.271,"2023-02-17 00:04:00",2.264,"2023-02-17 00:38:00",2.202,2.203,"2023-02-17 00:04:00",2.199,"2023-02-17 00:30:30",2.443,2.449,"2023-02-17 00:15:30",2.436,"2023-02-17 00:23:00",2.683,2.686,"2023-02-17 00:14:00",2.68,"2023-02-17 00:21:30",0.001011157,0,3.163,121.1,18.92,157,6.4,"2023-02-17 00:11:30",1.1,"2023-02-17 00:28:30",4.841,115.8,13.59,125,8.3,"2023-02-17 00:15:30",2,"2023-02-17 00:52:30",-0.004,0
"2023-02-17 02:00:00",23748,62.02,"2023-02-17 01:06:30",12.73,0.047,"2023-02-17 01:18:00",0,"2023-02-17 01:00:30",921,21.34,21.79,"2023-02-17 01:00:30",21,"2023-02-17 01:59:30",92.3,93,"2023-02-17 01:49:30",91.5,"2023-02-17 01:17:00",24.99,25.5,"2023-02-17 01:01:00",24.43,"2023-02-17 01:56:30",29.8,30.04,"2023-02-17 01:03:00",29.6,"2023-02-17 01:49:30",30.92,31.08,"2023-02-17 01:01:00",30.76,"2023-02-17 01:51:30",30.78,30.88,"2023-02-17 01:01:00",30.66,"2023-02-17 01:48:30",30.59,30.7,"2023-02-17 01:19:00",30.47,"2023-02-17 01:49:00",29.61,29.66,"2023-02-17 01:41:30",29.58,"2023-02-17 01:08:30",1.472,1.477,"2023-02-17 01:06:00",1.468,"2023-02-17 01:32:30",3.244,3.252,"2023-02-17 01:14:00",3.238,"2023-02-17 01:39:00",2.265,2.268,"2023-02-17 01:00:30",2.261,"2023-02-17 01:32:30",2.203,2.207,"2023-02-17 01:31:00",2.199,"2023-02-17 01:00:30",2.444,2.448,"2023-02-17 01:03:30",2.438,"2023-02-17 01:08:30",2.685,2.688,"2023-02-17 01:54:30",2.682,"2023-02-17 01:19:00",0.001069203,0,2.938,127.4,20.17,115,6.1,"2023-02-17 01:43:30",1.3,"2023-02-17 01:35:30",4.511,119.7,14.52,101,8.1,"2023-02-17 01:50:00",1.7,"2023-02-17 01:10:00",-0.007,0
"2023-02-17 03:00:00",23749,62.98,"2023-02-17 02:01:00",12.72,0.048,"2023-02-17 02:51:00",0,"2023-02-17 02:00:30",922,20.78,21.01,"2023-02-17 02:00:30",20.7,"2023-02-17 02:34:00",92.2,92.8,"2023-02-17 02:06:00",91.4,"2023-02-17 02:30:30",24.07,24.53,"2023-02-17 02:01:00",23.68,"2023-02-17 02:57:30",29.38,29.6,"2023-02-17 02:00:30",29.17,"2023-02-17 03:00:00",30.7,30.8,"2023-02-17 02:10:00",30.58,"2023-02-17 02:42:30",30.68,30.77,"2023-02-17 02:00:30",30.64,"2023-02-17 02:22:30",30.6,30.7,"2023-02-17 02:23:00",30.49,"2023-02-17 02:19:00",29.62,29.68,"2023-02-17 02:40:30",29.61,"2023-02-17 02:00:30",1.467,1.472,"2023-02-17 02:09:00",1.461,"2023-02-17 02:50:00",3.238,3.246,"2023-02-17 02:14:30",3.232,"2023-02-17 02:37:00",2.262,2.265,"2023-02-17 02:01:00",2.26,"2023-02-17 02:21:30",2.203,2.205,"2023-02-17 02:01:00",2.201,"2023-02-17 02:46:00",2.443,2.451,"2023-02-17 02:17:00",2.438,"2023-02-17 02:40:00",2.687,2.689,"2023-02-17 02:43:30",2.683,"2023-02-17 02:10:00",0.001061959,0,3.231,113.7,21.29,85,6.7,"2023-02-17 03:00:00",1,"2023-02-17 02:06:30",5.487,105.7,13.01,88,9.9,"2023-02-17 02:09:30",2.7,"2023-02-17 02:07:00",-0.006,0
"2023-02-17 04:00:00",23750,62.57,"2023-02-17 03:39:30",12.7,0.048,"2023-02-17 03:09:00",0,"2023-02-17 03:00:30",922,20.86,21.01,"2023-02-17 03:09:00",20.54,"2023-02-17 04:00:00",91.5,93,"2023-02-17 04:00:00",90.2,"2023-02-17 03:33:00",23.55,23.72,"2023-02-17 03:01:00",23.32,"2023-02-17 03:57:00",28.94,29.19,"2023-02-17 03:00:30",28.78,"2023-02-17 03:45:00",30.47,30.59,"2023-02-17 03:06:30",30.35,"2023-02-17 03:57:30",30.65,30.68,"2023-02-17 03:00:30",30.52,"2023-02-17 03:57:30",30.58,30.68,"2023-02-17 03:03:30",30.44,"2023-02-17 03:54:30",29.62,29.68,"2023-02-17 03:56:00",29.61,"2023-02-17 03:00:30",1.465,1.469,"2023-02-17 03:08:00",1.46,"2023-02-17 03:53:30",3.233,3.24,"2023-02-17 03:08:30",3.226,"2023-02-17 03:57:30",2.259,2.262,"2023-02-17 03:32:00",2.256,"2023-02-17 03:20:00",2.2,2.203,"2023-02-17 04:00:00",2.197,"2023-02-17 03:43:00",2.444,2.449,"2023-02-17 03:26:00",2.438,"2023-02-17 03:14:30",2.688,2.689,"2023-02-17 03:02:30",2.685,"2023-02-17 03:15:00",0.0009192895,0,3.104,118.6,24.42,131,7.4,"2023-02-17 03:08:00",0.4,"2023-02-17 03:07:30",5.067,109.6,14.8,127,8.7,"2023-02-17 03:05:30",1.8,"2023-02-17 03:09:00",-0.005,0
"2023-02-17 05:00:00",23751,62.66,"2023-02-17 04:03:00",12.67,0.048,"2023-02-17 04:24:00",0,"2023-02-17 04:00:30",922,20.43,20.61,"2023-02-17 04:00:30",20.34,"2023-02-17 04:33:00",93.8,94.9,"2023-02-17 04:35:00",92.4,"2023-02-17 04:01:30",22.98,23.32,"2023-02-17 04:00:30",22.71,"2023-02-17 04:48:30",28.54,28.79,"2023-02-17 04:04:00",28.36,"2023-02-17 04:44:30",30.24,30.39,"2023-02-17 04:00:30",30.09,"2023-02-17 04:59:00",30.49,30.63,"2023-02-17 04:03:00",30.45,"2023-02-17 04:54:00",30.55,30.7,"2023-02-17 04:03:30",30.4,"2023-02-17 04:56:00",29.63,29.71,"2023-02-17 04:27:30",29.61,"2023-02-17 04:01:30",1.462,1.465,"2023-02-17 04:10:00",1.458,"2023-02-17 04:44:00",3.227,3.234,"2023-02-17 04:10:00",3.223,"2023-02-17 04:33:30",2.256,2.259,"2023-02-17 04:16:00",2.252,"2023-02-17 04:53:30",2.201,2.203,"2023-02-17 04:01:00",2.198,"2023-02-17 04:44:30",2.444,2.449,"2023-02-17 04:11:00",2.438,"2023-02-17 04:16:30",2.688,2.691,"2023-02-17 04:17:30",2.685,"2023-02-17 04:40:00",0.0007994374,0,3.503,121.5,18.05,104,6.8,"2023-02-17 04:56:00",1.1,"2023-02-17 04:18:00",5.332,113.1,13.48,120,10.7,"2023-02-17 04:50:00",2,"2023-02-17 04:57:00",-0.007,0
"2023-02-17 06:00:00",23752,62.78,"2023-02-17 05:59:30",12.65,0.07,"2023-02-17 05:00:30",0,"2023-02-17 05:35:00",922,20.28,20.49,"2023-02-17 05:08:30",20.13,"2023-02-17 05:59:00",94.8,96.2,"2023-02-17 05:51:00",93.4,"2023-02-17 05:02:00",22.47,22.71,"2023-02-17 05:00:30",22.31,"2023-02-17 05:42:00",28.17,28.38,"2023-02-17 05:01:30",27.95,"2023-02-17 05:53:30",30,30.17,"2023-02-17 05:00:30",29.89,"2023-02-17 05:58:00",30.38,30.47,"2023-02-17 05:01:00",30.27,"2023-02-17 05:37:00",30.48,30.66,"2023-02-17 05:15:30",30.32,"2023-02-17 05:54:30",29.65,29.75,"2023-02-17 05:23:00",29.61,"2023-02-17 05:01:30",1.459,1.462,"2023-02-17 05:15:30",1.457,"2023-02-17 05:07:30",3.221,3.226,"2023-02-17 05:07:30",3.215,"2023-02-17 05:44:30",2.253,2.259,"2023-02-17 05:06:30",2.248,"2023-02-17 05:51:00",2.199,2.202,"2023-02-17 05:20:30",2.197,"2023-02-17 05:06:30",2.445,2.454,"2023-02-17 05:44:30",2.438,"2023-02-17 05:05:30",2.688,2.691,"2023-02-17 05:00:30",2.685,"2023-02-17 05:25:30",0.179676,0,3.553,120.7,17.07,125,6.7,"2023-02-17 05:26:30",1.2,"2023-02-17 05:54:00",5.702,113.6,11.64,120,9.9,"2023-02-17 05:26:30",1.5,"2023-02-17 05:11:00",0.003,0
"2023-02-17 07:00:00",23753,55.91,"2023-02-17 07:00:00",12.69,12.79,"2023-02-17 06:01:00",0.002,"2023-02-17 06:55:00",923,20.94,21.71,"2023-02-17 07:00:00",20.14,"2023-02-17 06:02:00",92.2,96.4,"2023-02-17 06:04:30",88.7,"2023-02-17 07:00:00",22.44,22.89,"2023-02-17 06:59:30",22.28,"2023-02-17 06:11:30",27.82,28.01,"2023-02-17 06:03:30",27.61,"2023-02-17 06:55:30",29.76,29.96,"2023-02-17 06:02:00",29.56,"2023-02-17 06:56:30",30.27,30.32,"2023-02-17 06:01:00",30.22,"2023-02-17 06:58:30",30.41,30.56,"2023-02-17 06:09:30",30.29,"2023-02-17 06:31:30",29.64,29.75,"2023-02-17 06:02:30",29.61,"2023-02-17 06:04:30",1.46,1.464,"2023-02-17 06:57:00",1.457,"2023-02-17 06:17:00",3.216,3.221,"2023-02-17 06:01:30",3.205,"2023-02-17 06:56:30",2.251,2.255,"2023-02-17 06:08:00",2.247,"2023-02-17 06:42:30",2.197,2.201,"2023-02-17 06:01:30",2.194,"2023-02-17 06:50:00",2.446,2.453,"2023-02-17 06:16:00",2.44,"2023-02-17 06:15:30",2.688,2.691,"2023-02-17 06:00:30",2.685,"2023-02-17 06:32:00",2.82394,0,3.055,116.6,23.22,87,7.1,"2023-02-17 06:08:30",0.9,"2023-02-17 06:33:30",4.607,112.7,16.63,105,8.4,"2023-02-17 06:03:30",1.6,"2023-02-17 06:28:00",0.446,0.139
"2023-02-17 08:00:00",23754,47.88,"2023-02-17 08:00:00",12.95,13.08,"2023-02-17 07:01:00",0.002,"2023-02-17 07:31:30",924,23.26,24.41,"2023-02-17 07:57:30",21.75,"2023-02-17 07:01:00",81.2,88,"2023-02-17 07:00:30",74.46,"2023-02-17 07:58:00",24.27,26.26,"2023-02-17 08:00:00",22.86,"2023-02-17 07:00:30",27.51,27.66,"2023-02-17 07:01:30",27.33,"2023-02-17 07:52:30",29.53,29.65,"2023-02-17 07:03:00",29.37,"2023-02-17 07:55:30",30.13,30.27,"2023-02-17 07:01:00",30.06,"2023-02-17 07:24:30",30.39,30.49,"2023-02-17 07:52:00",30.29,"2023-02-17 07:17:30",29.62,29.71,"2023-02-17 07:15:00",29.61,"2023-02-17 07:00:30",1.469,1.481,"2023-02-17 07:56:30",1.462,"2023-02-17 07:00:30",3.213,3.219,"2023-02-17 07:04:00",3.205,"2023-02-17 07:30:00",2.248,2.252,"2023-02-17 07:00:30",2.244,"2023-02-17 07:34:30",2.196,2.199,"2023-02-17 07:21:30",2.193,"2023-02-17 07:08:00",2.443,2.449,"2023-02-17 07:01:30",2.438,"2023-02-17 07:52:30",2.688,2.689,"2023-02-17 07:01:00",2.685,"2023-02-17 07:49:30",8.862462,0,2.853,121.9,25.06,156,6.8,"2023-02-17 07:47:30",0.6,"2023-02-17 07:29:30",4.695,114.2,15.91,129,9,"2023-02-17 07:52:00",1.7,"2023-02-17 07:20:00",1.564,0.935
"2023-02-17 09:00:00",23755,46.12,"2023-02-17 09:00:00",13.47,15.86,"2023-02-17 08:04:30",0.207,"2023-02-17 08:37:00",924,24.98,26.05,"2023-02-17 08:56:30",24.28,"2023-02-17 08:26:30",70.68,74.25,"2023-02-17 08:22:00",64.32,"2023-02-17 08:57:30",28.47,31.06,"2023-02-17 09:00:00",26.24,"2023-02-17 08:01:00",27.44,27.6,"2023-02-17 08:57:30",27.33,"2023-02-17 08:05:00",29.29,29.43,"2023-02-17 08:19:30",29.15,"2023-02-17 08:44:30",30,30.08,"2023-02-17 08:01:00",29.86,"2023-02-17 08:44:30",30.35,30.47,"2023-02-17 08:20:30",30.18,"2023-02-17 08:55:30",29.61,29.68,"2023-02-17 08:09:30",29.59,"2023-02-17 08:21:30",1.489,1.497,"2023-02-17 08:48:30",1.478,"2023-02-17 08:07:00",3.212,3.217,"2023-02-17 08:31:30",3.205,"2023-02-17 08:41:30",2.246,2.25,"2023-02-17 08:02:00",2.243,"2023-02-17 08:23:00",2.195,2.198,"2023-02-17 08:39:30",2.192,"2023-02-17 08:19:30",2.442,2.449,"2023-02-17 08:02:30",2.436,"2023-02-17 08:06:30",2.687,2.689,"2023-02-17 08:04:30",2.685,"2023-02-17 08:22:00",12.22631,0,2.866,113.1,21.52,154,5.2,"2023-02-17 08:38:30",0.7,"2023-02-17 08:16:30",4.594,112.8,14.55,110,6.8,"2023-02-17 08:35:00",2.1,"2023-02-17 08:49:30",2.25,1.837
"2023-02-17 10:00:00",23756,44.57,"2023-02-17 09:58:30",13.44,18.85,"2023-02-17 09:12:30",0.154,"2023-02-17 09:43:00",924,26.78,28.17,"2023-02-17 09:59:30",25.55,"2023-02-17 09:09:00",62.01,67.62,"2023-02-17 09:03:30",54.6,"2023-02-17 09:56:00",33.5,37,"2023-02-17 10:00:00",31.02,"2023-02-17 09:01:00",27.85,28.18,"2023-02-17 09:56:00",27.54,"2023-02-17 09:00:30",29.17,29.23,"2023-02-17 09:03:30",29.12,"2023-02-17 09:57:30",29.86,29.91,"2023-02-17 09:03:30",29.81,"2023-02-17 09:50:30",30.21,30.37,"2023-02-17 09:04:30",30.1,"2023-02-17 09:39:00",29.61,29.66,"2023-02-17 09:33:00",29.58,"2023-02-17 09:20:30",1.501,1.507,"2023-02-17 09:30:30",1.495,"2023-02-17 09:02:00",3.21,3.215,"2023-02-17 09:31:00",3.203,"2023-02-17 09:13:30",2.241,2.246,"2023-02-17 09:01:00",2.235,"2023-02-17 09:49:00",2.193,2.196,"2023-02-17 09:00:30",2.189,"2023-02-17 09:49:00",2.443,2.449,"2023-02-17 09:07:30",2.438,"2023-02-17 09:24:30",2.685,2.688,"2023-02-17 09:05:00",2.682,"2023-02-17 09:55:30",16.54743,0,2.688,106.9,27.31,111,5.6,"2023-02-17 09:56:30",0.6,"2023-02-17 09:42:30",4.435,107,22.19,91,7.8,"2023-02-17 09:56:00",2.1,"2023-02-17 09:10:30",3.173,2.633
"2023-02-17 11:00:00",23757,44.4,"2023-02-17 10:53:00",13.4,20,"2023-02-17 10:47:00",0.127,"2023-02-17 10:29:30",923,29.35,30.6,"2023-02-17 10:59:00",28.19,"2023-02-17 10:02:00",50.21,55.58,"2023-02-17 10:00:30",44.71,"2023-02-17 10:59:30",40.55,43.76,"2023-02-17 10:59:00",37,"2023-02-17 10:00:30",28.65,29.22,"2023-02-17 11:00:00",28.16,"2023-02-17 10:01:30",29.16,29.21,"2023-02-17 10:01:00",29.1,"2023-02-17 10:30:00",29.71,29.83,"2023-02-17 10:06:00",29.66,"2023-02-17 10:21:00",30.17,30.28,"2023-02-17 10:12:00",30.02,"2023-02-17 10:34:30",29.61,29.64,"2023-02-17 10:05:30",29.58,"2023-02-17 10:06:00",1.504,1.508,"2023-02-17 10:43:00",1.5,"2023-02-17 10:05:00",3.215,3.221,"2023-02-17 10:32:30",3.209,"2023-02-17 10:10:30",2.236,2.239,"2023-02-17 10:02:30",2.234,"2023-02-17 10:26:30",2.192,2.194,"2023-02-17 10:00:30",2.189,"2023-02-17 10:01:00",2.439,2.444,"2023-02-17 10:13:30",2.433,"2023-02-17 10:44:00",2.682,2.691,"2023-02-17 10:16:00",2.677,"2023-02-17 10:33:00",19.36646,0,2.808,129,40.68,102,6.6,"2023-02-17 10:10:30",0,"2023-02-17 10:47:00",4.181,121.7,30.54,128,7.9,"2023-02-17 10:49:30",0,"2023-02-17 10:47:00",3.872,3.242
"2023-02-17 12:00:00",23758,44.87,"2023-02-17 11:00:30",13.37,18.16,"2023-02-17 11:52:00",0.114,"2023-02-17 11:55:00",922,30.99,32.12,"2023-02-17 11:51:00",29.93,"2023-02-17 11:07:00",43.74,47.72,"2023-02-17 11:10:00",40.54,"2023-02-17 11:50:30",46.47,48.8,"2023-02-17 11:58:00",43.91,"2023-02-17 11:00:30",29.98,30.72,"2023-02-17 12:00:00",29.22,"2023-02-17 11:00:30",29.23,29.45,"2023-02-17 11:58:30",29.15,"2023-02-17 11:00:30",29.65,29.67,"2023-02-17 11:03:00",29.6,"2023-02-17 11:56:30",30.12,30.24,"2023-02-17 11:18:00",29.96,"2023-02-17 11:51:30",29.58,29.64,"2023-02-17 11:06:30",29.43,"2023-02-17 11:59:00",1.507,1.514,"2023-02-17 11:56:00",1.502,"2023-02-17 11:03:00",3.222,3.23,"2023-02-17 11:59:30",3.213,"2023-02-17 11:03:30",2.236,2.241,"2023-02-17 11:42:00",2.233,"2023-02-17 11:05:00",2.188,2.191,"2023-02-17 11:00:30",2.187,"2023-02-17 11:30:30",2.437,2.443,"2023-02-17 11:17:00",2.432,"2023-02-17 11:14:00",2.678,2.683,"2023-02-17 11:37:00",2.675,"2023-02-17 11:11:30",18.2073,0,2.894,148,36.1,160,5.9,"2023-02-17 11:30:00",0.5,"2023-02-17 11:38:30",4.355,145,30.62,169,7.7,"2023-02-17 11:32:00",0.3,"2023-02-17 11:38:30",3.735,3.6
"2023-02-17 13:00:00",23759,45.86,"2023-02-17 12:00:30",13.37,18.27,"2023-02-17 12:36:00",0.121,"2023-02-17 12:00:30",921,31.91,32.56,"2023-02-17 12:35:00",30.81,"2023-02-17 12:01:00",39.69,43.14,"2023-02-17 12:01:00",37.29,"2023-02-17 12:30:00",49.26,49.75,"2023-02-17 12:51:30",48.51,"2023-02-17 12:05:00",31.59,32.34,"2023-02-17 13:00:00",30.74,"2023-02-17 12:00:30",29.55,29.8,"2023-02-17 12:54:00",29.35,"2023-02-17 12:01:00",29.65,29.67,"2023-02-17 12:01:30",29.6,"2023-02-17 12:09:30",30.03,30.18,"2023-02-17 12:04:00",29.91,"2023-02-17 12:15:30",29.5,29.61,"2023-02-17 12:02:00",29.4,"2023-02-17 12:44:00",1.511,1.521,"2023-02-17 12:07:00",1.502,"2023-02-17 12:26:30",3.23,3.238,"2023-02-17 12:59:00",3.223,"2023-02-17 12:06:00",2.236,2.239,"2023-02-17 12:45:30",2.233,"2023-02-17 12:04:30",2.186,2.188,"2023-02-17 12:02:30",2.184,"2023-02-17 12:20:30",2.436,2.443,"2023-02-17 12:44:30",2.43,"2023-02-17 12:27:30",2.677,2.682,"2023-02-17 12:08:30",2.672,"2023-02-17 12:21:00",19.3833,0,2.916,150,32.6,157,5.6,"2023-02-17 12:41:00",0.8,"2023-02-17 12:05:30",4.296,144.3,26.62,179,7.8,"2023-02-17 12:16:00",1,"2023-02-17 12:05:30",4.029,3.679
"2023-02-17 14:00:00",23760,45.64,"2023-02-17 13:32:00",13.37,18.16,"2023-02-17 13:02:00",0.122,"2023-02-17 13:00:30",921,32.71,33.95,"2023-02-17 13:20:00",31.76,"2023-02-17 13:05:00",36.77,38.79,"2023-02-17 13:00:30",34.03,"2023-02-17 13:15:00",50.01,50.74,"2023-02-17 13:32:00",49.3,"2023-02-17 13:10:30",33.06,33.74,"2023-02-17 13:56:00",32.37,"2023-02-17 13:00:30",30.04,30.37,"2023-02-17 13:58:30",29.76,"2023-02-17 13:00:30",29.65,29.68,"2023-02-17 13:52:00",29.6,"2023-02-17 13:05:00",30,30.08,"2023-02-17 13:13:00",29.92,"2023-02-17 13:44:30",29.43,29.55,"2023-02-17 13:00:30",29.4,"2023-02-17 13:05:30",1.516,1.521,"2023-02-17 14:00:00",1.51,"2023-02-17 13:36:30",3.241,3.25,"2023-02-17 13:52:30",3.232,"2023-02-17 13:04:30",2.238,2.243,"2023-02-17 13:53:00",2.234,"2023-02-17 13:16:00",2.186,2.188,"2023-02-17 13:01:30",2.184,"2023-02-17 13:00:30",2.433,2.443,"2023-02-17 13:10:00",2.428,"2023-02-17 13:57:30",2.677,2.68,"2023-02-17 13:05:00",2.672,"2023-02-17 13:12:30",17.23181,0,3.009,155.4,33.28,161,5.5,"2023-02-17 13:13:30",0.3,"2023-02-17 13:56:00",4.478,149.9,24.72,174,8.8,"2023-02-17 13:10:00",1.4,"2023-02-17 13:05:30",3.627,3.468
"2023-02-17 15:00:00",23761,46,"2023-02-17 14:16:00",13.37,18.12,"2023-02-17 14:33:00",0.118,"2023-02-17 14:57:30",920,33.44,34.32,"2023-02-17 14:09:30",32.36,"2023-02-17 14:37:30",34.54,37.48,"2023-02-17 14:40:00",32.3,"2023-02-17 15:00:00",49.57,50.19,"2023-02-17 14:16:00",48.91,"2023-02-17 14:46:30",34.18,34.64,"2023-02-17 14:54:00",33.64,"2023-02-17 14:01:30",30.63,30.98,"2023-02-17 14:58:30",30.37,"2023-02-17 14:00:30",29.79,29.88,"2023-02-17 14:39:00",29.66,"2023-02-17 14:00:30",29.99,30.08,"2023-02-17 14:18:30",29.9,"2023-02-17 14:09:00",29.41,29.5,"2023-02-17 14:31:00",29.4,"2023-02-17 14:01:30",1.52,1.525,"2023-02-17 14:03:00",1.515,"2023-02-17 14:23:00",3.252,3.257,"2023-02-17 14:24:30",3.244,"2023-02-17 14:00:30",2.244,2.248,"2023-02-17 14:51:30",2.239,"2023-02-17 14:00:30",2.185,2.188,"2023-02-17 14:02:30",2.183,"2023-02-17 14:17:30",2.431,2.436,"2023-02-17 14:18:30",2.427,"2023-02-17 14:15:00",2.674,2.675,"2023-02-17 14:00:30",2.671,"2023-02-17 14:54:00",14.95326,0,2.886,173.1,35.66,197,5.9,"2023-02-17 14:41:00",0.4,"2023-02-17 14:20:00",4.295,170.5,31.17,199,8.2,"2023-02-17 14:53:00",1.3,"2023-02-17 14:21:00",3.197,2.987
"2023-02-17 16:00:00",23762,46.26,"2023-02-17 15:14:00",13.12,18.44,"2023-02-17 16:00:00",0.001,"2023-02-17 15:07:30",920,33.37,34.13,"2023-02-17 15:09:00",32.06,"2023-02-17 16:00:00",34.49,37.61,"2023-02-17 15:56:00",32.46,"2023-02-17 15:09:30",47.63,48.91,"2023-02-17 15:00:30",44.87,"2023-02-17 16:00:00",34.99,35.28,"2023-02-17 15:51:30",34.62,"2023-02-17 15:01:30",31.23,31.59,"2023-02-17 15:59:00",30.96,"2023-02-17 15:02:00",29.98,30.12,"2023-02-17 16:00:00",29.86,"2023-02-17 15:00:30",30,30.08,"2023-02-17 15:18:30",29.92,"2023-02-17 15:04:30",29.41,29.46,"2023-02-17 15:24:00",29.38,"2023-02-17 15:23:30",1.524,1.534,"2023-02-17 15:29:00",1.513,"2023-02-17 15:09:30",3.256,3.261,"2023-02-17 15:05:30",3.252,"2023-02-17 15:08:30",2.249,2.253,"2023-02-17 15:50:00",2.244,"2023-02-17 15:06:00",2.186,2.189,"2023-02-17 15:23:00",2.183,"2023-02-17 15:15:00",2.431,2.436,"2023-02-17 15:44:00",2.427,"2023-02-17 15:26:00",2.672,2.674,"2023-02-17 15:00:30",2.669,"2023-02-17 15:32:30",10.69729,0,3.178,187,21.78,216,6.6,"2023-02-17 15:20:00",1.1,"2023-02-17 15:27:00",5.238,188.9,19.82,195,8.5,"2023-02-17 15:39:00",1.6,"2023-02-17 15:28:30",2.302,2.274
"2023-02-17 17:00:00",23763,48.85,"2023-02-17 16:01:00",13.24,13.55,"2023-02-17 16:56:30",0.001,"2023-02-17 16:58:00",920,30.72,32.11,"2023-02-17 16:00:30",29.86,"2023-02-17 16:59:00",41.01,43.68,"2023-02-17 16:58:00",37.62,"2023-02-17 16:00:30",42.07,44.76,"2023-02-17 16:00:30",39.84,"2023-02-17 17:00:00",35.43,35.48,"2023-02-17 16:50:30",35.24,"2023-02-17 16:01:00",31.77,32,"2023-02-17 16:49:00",31.54,"2023-02-17 16:00:30",30.23,30.32,"2023-02-17 16:54:30",30.06,"2023-02-17 16:01:00",30.02,30.23,"2023-02-17 16:50:00",29.87,"2023-02-17 16:29:30",29.41,29.46,"2023-02-17 16:26:30",29.4,"2023-02-17 16:00:30",1.531,1.534,"2023-02-17 16:09:00",1.525,"2023-02-17 16:57:30",3.254,3.259,"2023-02-17 16:05:00",3.25,"2023-02-17 16:09:30",2.256,2.261,"2023-02-17 16:57:30",2.25,"2023-02-17 16:02:30",2.188,2.192,"2023-02-17 16:56:30",2.183,"2023-02-17 16:15:30",2.433,2.44,"2023-02-17 16:26:30",2.427,"2023-02-17 16:56:30",2.673,2.677,"2023-02-17 16:21:00",2.669,"2023-02-17 16:10:00",2.558242,0,3.52,181.4,16.87,199,5.8,"2023-02-17 16:25:30",1.1,"2023-02-17 16:58:00",5.265,174.5,13.17,143,8.8,"2023-02-17 16:44:30",1.7,"2023-02-17 16:59:00",0.592,1.399
"2023-02-17 18:00:00",23764,54.36,"2023-02-17 17:00:30",12.95,10.62,"2023-02-17 18:00:00",0,"2023-02-17 17:54:00",920,29.09,29.83,"2023-02-17 17:02:30",28.14,"2023-02-17 18:00:00",45.34,49.1,"2023-02-17 17:59:30",43.58,"2023-02-17 17:03:30",37.66,39.73,"2023-02-17 17:01:30",35.71,"2023-02-17 17:59:30",35.24,35.47,"2023-02-17 17:02:00",35.03,"2023-02-17 17:51:00",32.21,32.41,"2023-02-17 17:49:30",31.96,"2023-02-17 17:01:30",30.5,30.68,"2023-02-17 17:55:00",30.29,"2023-02-17 17:00:30",30.18,30.28,"2023-02-17 17:29:00",29.99,"2023-02-17 17:02:00",29.41,29.47,"2023-02-17 17:40:30",29.4,"2023-02-17 17:00:30",1.523,1.531,"2023-02-17 17:05:30",1.517,"2023-02-17 17:53:30",3.25,3.255,"2023-02-17 17:12:30",3.244,"2023-02-17 17:41:00",2.262,2.266,"2023-02-17 17:40:00",2.259,"2023-02-17 17:16:00",2.19,2.194,"2023-02-17 17:41:00",2.188,"2023-02-17 17:06:30",2.431,2.436,"2023-02-17 17:02:30",2.425,"2023-02-17 17:20:30",2.674,2.677,"2023-02-17 17:44:00",2.671,"2023-02-17 17:26:00",0.6486366,0,2.796,164.8,14.15,162,5.9,"2023-02-17 17:02:30",0.7,"2023-02-17 17:37:00",4.527,160.4,12.07,153,7.7,"2023-02-17 17:02:00",2.1,"2023-02-17 17:45:30",0.176,0.486
"2023-02-17 19:00:00",23765,56.71,"2023-02-17 18:00:30",12.85,0.054,"2023-02-17 19:00:00",0,"2023-02-17 18:00:30",921,27.21,28.13,"2023-02-17 18:00:30",26.36,"2023-02-17 19:00:00",55.59,61.73,"2023-02-17 19:00:00",49.29,"2023-02-17 18:00:30",34,35.6,"2023-02-17 18:00:30",32.53,"2023-02-17 19:00:00",34.71,35.07,"2023-02-17 18:02:30",34.33,"2023-02-17 18:59:30",32.42,32.56,"2023-02-17 18:57:30",32.3,"2023-02-17 18:08:00",30.74,30.88,"2023-02-17 18:49:00",30.66,"2023-02-17 18:22:30",30.23,30.42,"2023-02-17 18:57:30",30.13,"2023-02-17 18:22:30",29.41,29.45,"2023-02-17 18:58:00",29.4,"2023-02-17 18:00:30",1.513,1.521,"2023-02-17 18:00:30",1.504,"2023-02-17 18:58:30",3.243,3.25,"2023-02-17 18:06:00",3.234,"2023-02-17 19:00:00",2.268,2.273,"2023-02-17 18:56:00",2.262,"2023-02-17 18:00:30",2.193,2.198,"2023-02-17 18:39:30",2.189,"2023-02-17 18:00:30",2.434,2.44,"2023-02-17 18:44:30",2.428,"2023-02-17 18:00:30",2.675,2.677,"2023-02-17 18:26:30",2.672,"2023-02-17 18:05:30",0.004418634,0,3.172,150.8,15.78,171,5.8,"2023-02-17 18:52:30",0.9,"2023-02-17 18:12:00",5.043,150.1,10.21,147,8.2,"2023-02-17 18:52:30",2.3,"2023-02-17 18:40:30",0.05,0.013
"2023-02-17 20:00:00",23766,58.68,"2023-02-17 19:00:30",12.83,0.051,"2023-02-17 19:51:30",0,"2023-02-17 19:00:30",921,25.46,26.37,"2023-02-17 19:00:30",24.58,"2023-02-17 20:00:00",67.28,73.42,"2023-02-17 20:00:00",61.53,"2023-02-17 19:01:30",31.44,32.55,"2023-02-17 19:01:00",30.38,"2023-02-17 19:59:30",33.99,34.41,"2023-02-17 19:02:00",33.58,"2023-02-17 19:58:30",32.56,32.61,"2023-02-17 19:24:30",32.43,"2023-02-17 19:57:00",30.99,31.09,"2023-02-17 19:34:00",30.88,"2023-02-17 19:00:30",30.39,30.49,"2023-02-17 19:14:30",30.17,"2023-02-17 19:05:30",29.43,29.52,"2023-02-17 19:34:30",29.4,"2023-02-17 19:00:30",1.5,1.507,"2023-02-17 19:02:30",1.491,"2023-02-17 19:57:30",3.234,3.242,"2023-02-17 19:00:30",3.225,"2023-02-17 19:54:30",2.269,2.273,"2023-02-17 19:09:00",2.266,"2023-02-17 19:00:30",2.195,2.198,"2023-02-17 19:25:00",2.192,"2023-02-17 19:31:30",2.434,2.44,"2023-02-17 19:32:30",2.428,"2023-02-17 19:14:30",2.678,2.68,"2023-02-17 19:42:00",2.674,"2023-02-17 19:00:30",0.001040022,0,3.364,145.3,15.31,139,6.6,"2023-02-17 19:33:00",1.1,"2023-02-17 19:49:00",5.272,141.5,11.64,152,7.9,"2023-02-17 19:07:30",1.5,"2023-02-17 19:52:00",0.033,0
"2023-02-17 21:00:00",23767,60.32,"2023-02-17 20:00:30",12.81,0.05,"2023-02-17 20:42:30",0,"2023-02-17 20:00:30",923,23.87,24.6,"2023-02-17 20:00:30",23.22,"2023-02-17 21:00:00",77.69,81.1,"2023-02-17 20:59:30",72.99,"2023-02-17 20:00:30",29.56,30.45,"2023-02-17 20:00:30",28.69,"2023-02-17 21:00:00",33.29,33.72,"2023-02-17 20:01:00",32.98,"2023-02-17 20:59:30",32.47,32.59,"2023-02-17 20:09:30",32.33,"2023-02-17 20:57:00",31.11,31.24,"2023-02-17 20:59:00",31.05,"2023-02-17 20:19:00",30.49,30.66,"2023-02-17 20:54:00",30.3,"2023-02-17 20:15:30",29.51,29.61,"2023-02-17 20:50:30",29.4,"2023-02-17 20:00:30",1.488,1.496,"2023-02-17 20:01:00",1.482,"2023-02-17 20:59:00",3.223,3.234,"2023-02-17 20:11:30",3.213,"2023-02-17 20:56:30",2.271,2.274,"2023-02-17 20:04:00",2.268,"2023-02-17 20:01:00",2.198,2.201,"2023-02-17 20:40:00",2.196,"2023-02-17 20:00:30",2.437,2.441,"2023-02-17 20:00:30",2.432,"2023-02-17 20:12:00",2.678,2.682,"2023-02-17 20:24:00",2.674,"2023-02-17 20:20:00",0.001335673,0,3.328,146.3,13.02,156,6.8,"2023-02-17 20:14:30",1.2,"2023-02-17 20:57:00",5.363,141.4,10.1,133,9.5,"2023-02-17 20:14:00",2.7,"2023-02-17 20:47:00",0.016,0
"2023-02-17 22:00:00",23768,61.74,"2023-02-17 21:00:30",12.79,0.049,"2023-02-17 21:27:30",0,"2023-02-17 21:00:30",923,22.72,23.13,"2023-02-17 21:00:30",22.18,"2023-02-17 21:59:00",82.7,84.2,"2023-02-17 22:00:00",80.4,"2023-02-17 21:01:00",27.99,28.66,"2023-02-17 21:01:30",27.41,"2023-02-17 21:55:00",32.6,32.96,"2023-02-17 21:01:30",32.27,"2023-02-17 21:53:30",32.37,32.41,"2023-02-17 21:01:30",32.21,"2023-02-17 21:59:00",31.26,31.29,"2023-02-17 21:03:30",31.11,"2023-02-17 21:02:30",30.64,30.7,"2023-02-17 21:08:30",30.53,"2023-02-17 21:45:00",29.6,29.64,"2023-02-17 21:31:30",29.5,"2023-02-17 21:01:00",1.48,1.487,"2023-02-17 21:00:30",1.475,"2023-02-17 21:52:00",3.211,3.221,"2023-02-17 21:02:00",3.203,"2023-02-17 21:46:30",2.269,2.273,"2023-02-17 21:04:00",2.265,"2023-02-17 21:50:00",2.198,2.202,"2023-02-17 21:09:30",2.196,"2023-02-17 21:05:30",2.436,2.443,"2023-02-17 21:31:00",2.432,"2023-02-17 21:02:00",2.677,2.682,"2023-02-17 21:11:00",2.672,"2023-02-17 21:28:30",0.001442152,0,2.482,131.6,19.84,150,5.2,"2023-02-17 21:57:30",0.7,"2023-02-17 21:16:30",4.034,126.3,12.78,119,8.1,"2023-02-17 21:06:30",1.9,"2023-02-17 21:59:00",0.002,0
"2023-02-17 23:00:00",23769,62.49,"2023-02-17 22:00:30",12.78,0.049,"2023-02-17 22:55:30",0,"2023-02-17 22:00:30",923,21.72,22.18,"2023-02-17 22:00:30",21.26,"2023-02-17 22:59:30",86.2,87.6,"2023-02-17 22:49:30",83.6,"2023-02-17 22:00:30",26.76,27.41,"2023-02-17 22:01:00",26.16,"2023-02-17 23:00:00",31.93,32.29,"2023-02-17 22:01:00",31.59,"2023-02-17 23:00:00",32.15,32.28,"2023-02-17 22:01:00",31.96,"2023-02-17 22:58:30",31.29,31.31,"2023-02-17 22:46:30",31.24,"2023-02-17 22:02:30",30.67,30.78,"2023-02-17 22:53:00",30.57,"2023-02-17 22:18:00",29.61,29.68,"2023-02-17 22:51:00",29.61,"2023-02-17 22:01:00",1.472,1.477,"2023-02-17 22:01:00",1.465,"2023-02-17 22:56:30",3.2,3.207,"2023-02-17 22:06:00",3.192,"2023-02-17 22:56:00",2.268,2.271,"2023-02-17 22:05:00",2.265,"2023-02-17 22:33:00",2.199,2.202,"2023-02-17 22:48:00",2.197,"2023-02-17 22:00:30",2.441,2.448,"2023-02-17 22:55:00",2.436,"2023-02-17 22:01:00",2.68,2.682,"2023-02-17 22:43:30",2.677,"2023-02-17 22:09:00",0.001390731,0,2.708,129,15.87,123,5.9,"2023-02-17 22:07:00",0.8,"2023-02-17 22:55:30",4.298,122.8,10.88,115,7.5,"2023-02-17 22:04:30",1.4,"2023-02-17 22:41:30",-0.001,0
"2023-02-18 00:00:00",23770,63.21,"2023-02-17 23:00:30",12.76,0.049,"2023-02-17 23:07:00",0,"2023-02-17 23:00:30",923,20.73,21.27,"2023-02-17 23:00:30",20.28,"2023-02-17 23:59:00",86.8,88.3,"2023-02-17 23:24:00",85,"2023-02-17 23:49:00",25.64,26.24,"2023-02-17 23:01:00",25.17,"2023-02-17 23:56:00",31.28,31.59,"2023-02-17 23:00:30",30.97,"2023-02-17 23:59:30",31.91,32.01,"2023-02-17 23:03:30",31.76,"2023-02-17 23:45:30",31.29,31.29,"2023-02-17 23:00:30",31.25,"2023-02-17 23:50:30",30.77,30.91,"2023-02-17 23:50:00",30.59,"2023-02-17 23:01:30",29.67,29.83,"2023-02-17 23:51:30",29.61,"2023-02-17 23:01:30",1.465,1.472,"2023-02-17 23:11:00",1.459,"2023-02-17 23:53:30",3.192,3.201,"2023-02-17 23:06:00",3.186,"2023-02-17 23:38:30",2.266,2.269,"2023-02-17 23:00:30",2.262,"2023-02-17 23:34:00",2.2,2.202,"2023-02-17 23:27:30",2.198,"2023-02-17 23:53:00",2.442,2.451,"2023-02-17 23:41:30",2.436,"2023-02-17 23:01:00",2.68,2.685,"2023-02-17 23:39:00",2.675,"2023-02-17 23:42:00",0.001396123,0,2.103,128.2,23.33,123,4.6,"2023-02-17 23:10:00",0.7,"2023-02-17 23:22:00",3.395,117.3,13.49,105,5.8,"2023-02-17 23:47:30",0,"2023-02-17 23:38:00",-0.006,0
"2023-02-18 01:00:00",23771,63.53,"2023-02-18 01:00:00",12.75,0.048,"2023-02-18 00:35:00",0,"2023-02-18 00:00:30",923,20.27,20.43,"2023-02-18 00:54:30",20.11,"2023-02-18 00:07:00",87.9,89,"2023-02-18 01:00:00",85.7,"2023-02-18 00:00:30",24.76,25.12,"2023-02-18 00:06:00",24.33,"2023-02-18 01:00:00",30.66,31.03,"2023-02-18 00:01:00",30.38,"2023-02-18 01:00:00",31.65,31.8,"2023-02-18 00:00:30",31.55,"2023-02-18 00:59:30",31.27,31.29,"2023-02-18 00:00:30",31.16,"2023-02-18 00:58:30",30.82,30.91,"2023-02-18 00:16:30",30.68,"2023-02-18 00:37:30",29.78,29.85,"2023-02-18 00:58:30",29.68,"2023-02-18 00:08:30",1.457,1.463,"2023-02-18 00:02:30",1.452,"2023-02-18 00:39:30",3.184,3.192,"2023-02-18 00:03:00",3.177,"2023-02-18 00:58:30",2.263,2.268,"2023-02-18 00:18:00",2.259,"2023-02-18 00:57:00",2.199,2.203,"2023-02-18 00:47:30",2.197,"2023-02-18 00:49:00",2.446,2.454,"2023-02-18 00:31:00",2.44,"2023-02-18 00:01:00",2.679,2.683,"2023-02-18 00:03:00",2.677,"2023-02-18 00:11:00",0.001194075,0,2.357,118.5,25.12,119,5.7,"2023-02-18 00:47:00",0.3,"2023-02-18 00:33:30",4.258,109.9,16.69,95,8.4,"2023-02-18 00:46:00",1.3,"2023-02-18 00:32:30",-0.006,0
"2023-02-18 02:00:00",23772,63.4,"2023-02-18 01:24:00",12.73,0.048,"2023-02-18 01:13:30",0,"2023-02-18 01:00:30",922,19.89,20.29,"2023-02-18 01:00:30",19.5,"2023-02-18 01:59:00",90.7,92.4,"2023-02-18 01:52:30",88.3,"2023-02-18 01:01:00",24,24.34,"2023-02-18 01:01:00",23.57,"2023-02-18 01:59:30",30.08,30.43,"2023-02-18 01:00:30",29.81,"2023-02-18 01:50:30",31.38,31.59,"2023-02-18 01:00:30",31.19,"2023-02-18 01:57:30",31.14,31.27,"2023-02-18 01:00:30",31.07,"2023-02-18 01:46:30",30.82,30.91,"2023-02-18 01:00:30",30.69,"2023-02-18 01:19:00",29.81,29.87,"2023-02-18 02:00:00",29.77,"2023-02-18 01:37:30",1.451,1.455,"2023-02-18 01:00:30",1.447,"2023-02-18 01:45:00",3.177,3.184,"2023-02-18 01:05:00",3.169,"2023-02-18 01:47:00",2.261,2.266,"2023-02-18 01:55:30",2.257,"2023-02-18 01:37:00",2.202,2.205,"2023-02-18 01:17:00",2.197,"2023-02-18 01:03:00",2.445,2.457,"2023-02-18 01:53:00",2.436,"2023-02-18 01:20:00",2.68,2.682,"2023-02-18 01:08:00",2.679,"2023-02-18 01:01:00",0.001119104,0,2.179,129.7,20.72,125,4.5,"2023-02-18 01:38:30",0.4,"2023-02-18 01:09:00",3.545,118.9,14.38,120,6.4,"2023-02-18 01:34:30",0.7,"2023-02-18 01:16:00",-0.01,0
"2023-02-18 03:00:00",23773,63.54,"2023-02-18 02:22:30",12.72,0.048,"2023-02-18 02:47:00",0,"2023-02-18 02:00:30",922,19.37,19.59,"2023-02-18 02:09:00",19.23,"2023-02-18 02:47:30",93.6,94.8,"2023-02-18 02:53:00",91.9,"2023-02-18 02:01:00",23.25,23.55,"2023-02-18 02:01:30",22.84,"2023-02-18 02:59:30",29.56,29.81,"2023-02-18 02:00:30",29.29,"2023-02-18 02:58:30",31.09,31.21,"2023-02-18 02:00:30",30.96,"2023-02-18 03:00:00",31.08,31.11,"2023-02-18 02:01:00",31.04,"2023-02-18 02:59:00",30.82,30.91,"2023-02-18 02:18:00",30.66,"2023-02-18 02:04:00",29.81,29.85,"2023-02-18 02:53:30",29.78,"2023-02-18 02:16:30",1.447,1.452,"2023-02-18 02:01:00",1.443,"2023-02-18 02:30:30",3.169,3.175,"2023-02-18 02:09:00",3.161,"2023-02-18 02:58:30",2.258,2.261,"2023-02-18 02:03:30",2.255,"2023-02-18 02:28:00",2.2,2.202,"2023-02-18 02:01:30",2.197,"2023-02-18 02:56:00",2.451,2.462,"2023-02-18 02:19:30",2.441,"2023-02-18 02:39:30",2.682,2.683,"2023-02-18 02:32:30",2.679,"2023-02-18 02:00:30",0.001054611,0,1.437,147.2,37.02,165,3,"2023-02-18 02:06:30",0,"2023-02-18 02:23:30",2.502,128.8,28.45,171,6.4,"2023-02-18 02:10:30",0,"2023-02-18 02:35:00",-0.016,0
"2023-02-18 04:00:00",23774,63.05,"2023-02-18 04:00:00",12.67,0.048,"2023-02-18 03:35:30",0,"2023-02-18 03:00:30",923,19.33,19.48,"2023-02-18 03:55:30",19.23,"2023-02-18 03:21:30",93.1,94.9,"2023-02-18 03:04:30",90.1,"2023-02-18 04:00:00",22.55,22.91,"2023-02-18 03:00:30",22.29,"2023-02-18 03:59:00",29.04,29.29,"2023-02-18 03:01:30",28.78,"2023-02-18 03:52:30",30.81,30.98,"2023-02-18 03:00:30",30.63,"2023-02-18 03:54:00",30.96,31.09,"2023-02-18 03:03:30",30.88,"2023-02-18 03:31:30",30.8,30.89,"2023-02-18 03:31:30",30.7,"2023-02-18 03:30:00",29.82,29.89,"2023-02-18 03:03:30",29.81,"2023-02-18 03:00:30",1.443,1.448,"2023-02-18 03:06:30",1.44,"2023-02-18 03:23:00",3.164,3.171,"2023-02-18 03:00:30",3.158,"2023-02-18 03:44:30",2.255,2.259,"2023-02-18 03:08:30",2.251,"2023-02-18 03:42:30",2.2,2.203,"2023-02-18 03:19:00",2.196,"2023-02-18 03:07:00",2.447,2.459,"2023-02-18 03:01:30",2.436,"2023-02-18 03:58:00",2.683,2.685,"2023-02-18 03:14:00",2.68,"2023-02-18 03:36:30",0.0009083002,0,1.345,141.3,47,103,3.8,"2023-02-18 03:49:00",0,"2023-02-18 03:06:00",1.989,123.9,35.99,119,4.4,"2023-02-18 03:43:30",0,"2023-02-18 03:09:00",-0.017,0
"2023-02-18 05:00:00",23775,62.79,"2023-02-18 04:31:00",12.68,0.048,"2023-02-18 04:30:30",0,"2023-02-18 04:00:30",923,19.53,19.63,"2023-02-18 04:59:00",19.42,"2023-02-18 04:43:30",88.3,89.5,"2023-02-18 04:04:30",87.2,"2023-02-18 05:00:00",21.97,22.31,"2023-02-18 04:00:30",21.67,"2023-02-18 05:00:00",28.57,28.84,"2023-02-18 04:11:00",28.36,"2023-02-18 04:47:30",30.51,30.65,"2023-02-18 04:01:00",30.37,"2023-02-18 04:42:30",30.82,30.88,"2023-02-18 04:00:30",30.68,"2023-02-18 04:48:00",30.81,30.89,"2023-02-18 04:20:30",30.69,"2023-02-18 04:40:00",29.82,29.85,"2023-02-18 04:21:30",29.81,"2023-02-18 04:00:30",1.439,1.443,"2023-02-18 04:09:30",1.436,"2023-02-18 04:38:30",3.157,3.163,"2023-02-18 04:01:30",3.152,"2023-02-18 04:33:30",2.252,2.256,"2023-02-18 04:04:30",2.25,"2023-02-18 04:25:00",2.199,2.202,"2023-02-18 04:41:00",2.196,"2023-02-18 04:32:30",2.445,2.453,"2023-02-18 04:04:30",2.435,"2023-02-18 04:34:30",2.683,2.685,"2023-02-18 04:01:00",2.682,"2023-02-18 04:05:00",0.0009906861,0,1.153,105.8,42.85,114,3,"2023-02-18 04:00:30",0,"2023-02-18 04:21:30",1.815,92.1,30.02,103,4.8,"2023-02-18 04:56:00",0,"2023-02-18 04:22:30",-0.016,0
"2023-02-18 06:00:00",23776,61.88,"2023-02-18 06:00:00",12.65,0.06,"2023-02-18 05:00:30",-0.001,"2023-02-18 05:38:30",923,19.82,20.12,"2023-02-18 05:55:00",19.62,"2023-02-18 05:06:00",84.2,87.2,"2023-02-18 05:04:30",82.5,"2023-02-18 05:32:00",21.45,21.74,"2023-02-18 05:06:30",21.27,"2023-02-18 05:44:30",28.14,28.38,"2023-02-18 05:01:00",27.95,"2023-02-18 05:46:00",30.25,30.39,"2023-02-18 05:02:00",30.09,"2023-02-18 05:58:00",30.68,30.71,"2023-02-18 05:09:30",30.63,"2023-02-18 06:00:00",30.75,30.87,"2023-02-18 05:06:30",30.58,"2023-02-18 05:48:00",29.81,29.85,"2023-02-18 05:09:00",29.79,"2023-02-18 05:03:30",1.435,1.439,"2023-02-18 05:10:30",1.431,"2023-02-18 05:28:30",3.15,3.158,"2023-02-18 05:12:30",3.14,"2023-02-18 05:58:00",2.248,2.252,"2023-02-18 05:24:30",2.244,"2023-02-18 05:55:00",2.198,2.202,"2023-02-18 05:00:30",2.196,"2023-02-18 05:50:00",2.445,2.454,"2023-02-18 05:03:30",2.436,"2023-02-18 05:30:30",2.683,2.685,"2023-02-18 05:06:00",2.682,"2023-02-18 05:02:00",0.1268383,0,1.723,122.4,27.22,121,3.8,"2023-02-18 05:56:30",0.4,"2023-02-18 05:20:00",2.885,111.7,17.71,115,5.6,"2023-02-18 05:42:00",1.1,"2023-02-18 05:11:30",0.002,0
"2023-02-18 07:00:00",23777,50.33,"2023-02-18 07:00:00",12.67,12.77,"2023-02-18 06:01:00",0.024,"2023-02-18 06:08:00",924,21.22,22.15,"2023-02-18 06:52:30",20.07,"2023-02-18 06:02:00",81.6,85.1,"2023-02-18 06:20:00",77.95,"2023-02-18 06:47:30",21.47,21.98,"2023-02-18 07:00:00",21.24,"2023-02-18 06:03:30",27.74,27.98,"2023-02-18 06:04:00",27.54,"2023-02-18 06:49:30",29.96,30.14,"2023-02-18 06:03:00",29.79,"2023-02-18 06:55:30",30.53,30.68,"2023-02-18 06:01:00",30.47,"2023-02-18 06:22:30",30.64,30.82,"2023-02-18 06:09:00",30.49,"2023-02-18 06:44:00",29.82,29.86,"2023-02-18 06:43:00",29.81,"2023-02-18 06:00:30",1.436,1.442,"2023-02-18 06:59:30",1.431,"2023-02-18 06:08:30",3.145,3.152,"2023-02-18 06:09:00",3.137,"2023-02-18 06:59:30",2.245,2.25,"2023-02-18 06:05:30",2.241,"2023-02-18 06:49:30",2.197,2.201,"2023-02-18 06:25:00",2.193,"2023-02-18 06:09:30",2.445,2.454,"2023-02-18 06:12:30",2.435,"2023-02-18 06:26:30",2.682,2.685,"2023-02-18 06:51:00",2.68,"2023-02-18 06:19:00",3.595424,0,2.052,119.2,23.78,123,4.7,"2023-02-18 06:47:30",0.5,"2023-02-18 06:34:30",3.25,109.7,15.69,115,7,"2023-02-18 06:59:30",0.9,"2023-02-18 06:12:30",0.612,0.14
"2023-02-18 08:00:00",23778,45.87,"2023-02-18 08:00:00",12.8,12.93,"2023-02-18 07:00:30",0.003,"2023-02-18 07:45:30",924,22.74,23.77,"2023-02-18 07:56:30",22.13,"2023-02-18 07:00:30",75.83,78.69,"2023-02-18 07:28:30",70.89,"2023-02-18 07:56:30",23.53,25.5,"2023-02-18 08:00:00",22.08,"2023-02-18 07:00:30",27.43,27.62,"2023-02-18 07:05:30",27.33,"2023-02-18 07:29:00",29.69,29.88,"2023-02-18 07:05:30",29.56,"2023-02-18 07:43:00",30.38,30.47,"2023-02-18 07:00:30",30.27,"2023-02-18 07:41:00",30.62,30.7,"2023-02-18 07:15:00",30.52,"2023-02-18 07:28:30",29.81,29.87,"2023-02-18 07:24:30",29.79,"2023-02-18 07:37:00",1.447,1.457,"2023-02-18 08:00:00",1.437,"2023-02-18 07:01:00",3.139,3.148,"2023-02-18 07:08:00",3.131,"2023-02-18 07:44:00",2.242,2.246,"2023-02-18 07:00:30",2.238,"2023-02-18 07:22:30",2.195,2.199,"2023-02-18 07:22:30",2.193,"2023-02-18 07:10:30",2.446,2.457,"2023-02-18 07:02:30",2.435,"2023-02-18 07:53:30",2.682,2.683,"2023-02-18 07:01:00",2.679,"2023-02-18 07:26:00",9.18623,0,2.636,113.4,25.96,76,5.1,"2023-02-18 07:46:30",0.9,"2023-02-18 07:03:30",4.046,108.6,18.51,92,6.4,"2023-02-18 07:57:30",1.5,"2023-02-18 07:53:00",1.624,0.943
"2023-02-18 09:00:00",23779,43.85,"2023-02-18 08:32:00",13.05,13.18,"2023-02-18 08:01:30",0.003,"2023-02-18 08:35:30",925,24.83,25.82,"2023-02-18 08:57:00",23.65,"2023-02-18 08:00:30",63.08,71.04,"2023-02-18 08:00:30",55.11,"2023-02-18 08:59:30",28.09,31.06,"2023-02-18 09:00:00",25.52,"2023-02-18 08:00:30",27.38,27.47,"2023-02-18 08:23:30",27.31,"2023-02-18 08:17:00",29.46,29.6,"2023-02-18 08:01:00",29.35,"2023-02-18 08:35:00",30.23,30.29,"2023-02-18 08:37:30",30.09,"2023-02-18 08:51:30",30.61,30.7,"2023-02-18 08:13:00",30.43,"2023-02-18 08:58:30",29.81,29.87,"2023-02-18 08:00:30",29.81,"2023-02-18 08:01:30",1.468,1.478,"2023-02-18 08:53:30",1.453,"2023-02-18 08:00:30",3.136,3.144,"2023-02-18 08:58:30",3.129,"2023-02-18 08:21:00",2.237,2.241,"2023-02-18 08:06:00",2.234,"2023-02-18 08:24:00",2.192,2.196,"2023-02-18 08:51:30",2.188,"2023-02-18 08:41:30",2.435,2.441,"2023-02-18 08:01:00",2.43,"2023-02-18 08:22:30",2.68,2.682,"2023-02-18 08:03:00",2.677,"2023-02-18 08:19:30",14.37527,0,2.929,98.1,26.63,106,6.5,"2023-02-18 08:45:00",0.9,"2023-02-18 08:03:30",4.413,94.8,16.65,89,7.5,"2023-02-18 08:38:00",0.9,"2023-02-18 08:03:30",2.642,1.856
"2023-02-18 10:00:00",23780,43.27,"2023-02-18 09:41:30",13.36,15.97,"2023-02-18 09:51:00",0.222,"2023-02-18 10:00:00",924,26.94,28.07,"2023-02-18 09:59:30",25.77,"2023-02-18 09:01:30",52.8,58.28,"2023-02-18 09:11:00",45.3,"2023-02-18 10:00:00",34.61,38.14,"2023-02-18 10:00:00",31.04,"2023-02-18 09:00:30",27.74,28.2,"2023-02-18 09:58:30",27.38,"2023-02-18 09:02:30",29.23,29.37,"2023-02-18 09:01:00",29.15,"2023-02-18 09:29:30",30.07,30.17,"2023-02-18 09:00:30",29.99,"2023-02-18 09:56:30",30.46,30.65,"2023-02-18 09:12:00",30.31,"2023-02-18 09:59:00",29.81,29.83,"2023-02-18 09:01:00",29.78,"2023-02-18 09:46:00",1.483,1.489,"2023-02-18 10:00:00",1.474,"2023-02-18 09:03:00",3.139,3.146,"2023-02-18 09:58:00",3.133,"2023-02-18 09:08:30",2.235,2.239,"2023-02-18 09:20:30",2.232,"2023-02-18 09:44:30",2.19,2.194,"2023-02-18 09:00:30",2.187,"2023-02-18 09:49:00",2.438,2.448,"2023-02-18 09:47:00",2.428,"2023-02-18 09:03:30",2.677,2.68,"2023-02-18 09:00:30",2.674,"2023-02-18 09:48:30",18.94192,0,3.061,105.7,29.96,76,6,"2023-02-18 09:51:00",1,"2023-02-18 09:49:30",4.516,104.4,25.2,78,7.7,"2023-02-18 09:17:00",1.9,"2023-02-18 09:52:30",3.611,2.662
"2023-02-18 11:00:00",23781,43.97,"2023-02-18 10:49:00",13.4,17.14,"2023-02-18 10:07:30",0.145,"2023-02-18 10:35:00",924,28.77,29.82,"2023-02-18 10:50:00",27.72,"2023-02-18 10:02:30",45.26,48.92,"2023-02-18 10:12:00",38.37,"2023-02-18 10:47:30",41.15,44.57,"2023-02-18 11:00:00",38.19,"2023-02-18 10:00:30",28.66,29.37,"2023-02-18 11:00:00",28.16,"2023-02-18 10:03:00",29.16,29.23,"2023-02-18 10:04:30",29.15,"2023-02-18 10:01:30",29.91,30.06,"2023-02-18 10:01:30",29.86,"2023-02-18 10:22:30",30.4,30.47,"2023-02-18 10:10:00",30.28,"2023-02-18 10:07:30",29.8,29.83,"2023-02-18 10:07:00",29.73,"2023-02-18 10:51:00",1.49,1.495,"2023-02-18 10:41:00",1.484,"2023-02-18 10:00:30",3.145,3.15,"2023-02-18 10:22:00",3.139,"2023-02-18 10:00:30",2.231,2.234,"2023-02-18 10:00:30",2.228,"2023-02-18 10:35:00",2.189,2.193,"2023-02-18 10:04:00",2.187,"2023-02-18 10:06:00",2.432,2.443,"2023-02-18 10:04:00",2.425,"2023-02-18 10:46:30",2.674,2.677,"2023-02-18 10:03:00",2.671,"2023-02-18 10:49:30",20.77717,0,2.779,128.7,41.65,107,6,"2023-02-18 10:46:00",0.4,"2023-02-18 10:32:00",4.052,121,31.35,115,8,"2023-02-18 10:42:00",0,"2023-02-18 10:32:30",4.122,3.273
"2023-02-18 12:00:00",23782,44.38,"2023-02-18 11:00:30",13.4,18.09,"2023-02-18 11:22:00",0.158,"2023-02-18 11:45:30",923,30.03,31.12,"2023-02-18 11:59:30",29.26,"2023-02-18 11:13:30",39.91,42.27,"2023-02-18 11:14:00",36.43,"2023-02-18 11:49:30",46.72,48.71,"2023-02-18 12:00:00",44.57,"2023-02-18 11:00:30",30.06,30.84,"2023-02-18 11:57:00",29.35,"2023-02-18 11:00:30",29.3,29.47,"2023-02-18 11:58:30",29.15,"2023-02-18 11:01:30",29.85,29.89,"2023-02-18 11:04:00",29.78,"2023-02-18 11:58:30",30.32,30.45,"2023-02-18 11:01:00",30.13,"2023-02-18 11:56:00",29.75,29.83,"2023-02-18 11:02:00",29.63,"2023-02-18 11:58:00",1.496,1.506,"2023-02-18 11:55:00",1.488,"2023-02-18 11:10:30",3.152,3.159,"2023-02-18 11:55:00",3.146,"2023-02-18 11:02:00",2.229,2.233,"2023-02-18 11:04:00",2.225,"2023-02-18 11:18:00",2.185,2.187,"2023-02-18 11:00:30",2.182,"2023-02-18 11:48:30",2.431,2.438,"2023-02-18 11:29:30",2.425,"2023-02-18 11:22:00",2.673,2.677,"2023-02-18 11:07:00",2.668,"2023-02-18 11:55:00",20.35452,0,2.292,112.4,53.74,43,5.2,"2023-02-18 11:11:30",0,"2023-02-18 11:29:00",3.329,110.2,45.85,81,7.4,"2023-02-18 11:27:00",0,"2023-02-18 11:09:30",4.175,3.634
"2023-02-18 13:00:00",23783,46.39,"2023-02-18 13:00:00",13.37,18.8,"2023-02-18 12:51:00",0.111,"2023-02-18 12:55:30",923,31.55,32.42,"2023-02-18 12:48:30",30.73,"2023-02-18 12:07:30",36.08,39.04,"2023-02-18 12:02:00",33.3,"2023-02-18 12:58:00",50.74,52.53,"2023-02-18 13:00:00",48.69,"2023-02-18 12:00:30",31.69,32.5,"2023-02-18 13:00:00",30.84,"2023-02-18 12:00:30",29.64,29.86,"2023-02-18 12:59:30",29.37,"2023-02-18 12:01:00",29.81,29.86,"2023-02-18 12:00:30",29.73,"2023-02-18 12:17:00",30.23,30.3,"2023-02-18 12:20:30",30.13,"2023-02-18 12:31:00",29.67,29.81,"2023-02-18 12:07:30",29.61,"2023-02-18 12:18:00",1.501,1.51,"2023-02-18 12:04:00",1.492,"2023-02-18 12:12:00",3.16,3.169,"2023-02-18 12:55:00",3.152,"2023-02-18 12:04:00",2.227,2.23,"2023-02-18 12:14:30",2.224,"2023-02-18 12:09:30",2.183,2.187,"2023-02-18 12:24:00",2.18,"2023-02-18 12:15:30",2.428,2.433,"2023-02-18 12:00:30",2.422,"2023-02-18 12:57:30",2.672,2.677,"2023-02-18 12:07:30",2.666,"2023-02-18 12:36:00",23.31366,0,2.579,150,47.32,146,7.8,"2023-02-18 12:25:30",0.5,"2023-02-18 12:01:30",3.72,146.5,41.73,136,8.3,"2023-02-18 12:25:30",0.8,"2023-02-18 12:10:30",4.849,3.707
"2023-02-18 14:00:00",23784,44.03,"2023-02-18 13:52:00",13.37,17.95,"2023-02-18 13:19:00",0.129,"2023-02-18 13:00:30",922,32.34,33.24,"2023-02-18 13:45:30",31.77,"2023-02-18 13:02:30",32.71,34.75,"2023-02-18 13:22:00",30.64,"2023-02-18 13:43:30",53.09,53.39,"2023-02-18 13:21:30",52.36,"2023-02-18 14:00:00",33.28,34.04,"2023-02-18 13:59:00",32.5,"2023-02-18 13:00:30",30.13,30.39,"2023-02-18 13:57:00",29.81,"2023-02-18 13:03:00",29.84,29.88,"2023-02-18 13:38:30",29.73,"2023-02-18 13:09:30",30.22,30.28,"2023-02-18 13:08:30",30.1,"2023-02-18 14:00:00",29.62,29.68,"2023-02-18 13:47:30",29.61,"2023-02-18 13:00:30",1.511,1.517,"2023-02-18 13:46:30",1.505,"2023-02-18 13:01:00",3.172,3.182,"2023-02-18 14:00:00",3.163,"2023-02-18 13:04:30",2.23,2.234,"2023-02-18 13:46:00",2.225,"2023-02-18 13:07:00",2.181,2.186,"2023-02-18 13:11:00",2.179,"2023-02-18 13:02:00",2.423,2.428,"2023-02-18 13:04:00",2.419,"2023-02-18 13:23:30",2.67,2.672,"2023-02-18 13:00:30",2.666,"2023-02-18 13:55:30",18.63963,0,2.366,126.9,45.49,146,6,"2023-02-18 13:12:00",0,"2023-02-18 13:16:00",3.332,119.9,33.31,129,7.7,"2023-02-18 13:25:00",0,"2023-02-18 13:42:00",3.949,3.499
"2023-02-18 15:00:00",23785,44.87,"2023-02-18 14:00:30",13.37,18.49,"2023-02-18 14:22:30",0.126,"2023-02-18 14:45:30",921,32.12,33.1,"2023-02-18 14:19:30",31.38,"2023-02-18 14:37:00",32.36,34.87,"2023-02-18 14:45:30",30.51,"2023-02-18 14:10:00",50.18,52.36,"2023-02-18 14:01:00",47.69,"2023-02-18 14:58:30",34.64,35.16,"2023-02-18 14:59:30",34,"2023-02-18 14:01:30",30.73,31.08,"2023-02-18 14:59:00",30.37,"2023-02-18 14:00:30",29.92,30.06,"2023-02-18 14:51:00",29.86,"2023-02-18 14:00:30",30.2,30.28,"2023-02-18 14:02:30",30.08,"2023-02-18 14:08:00",29.61,29.64,"2023-02-18 14:18:30",29.56,"2023-02-18 14:58:30",1.524,1.541,"2023-02-18 14:54:30",1.516,"2023-02-18 14:05:00",3.183,3.19,"2023-02-18 14:34:30",3.177,"2023-02-18 14:06:30",2.235,2.241,"2023-02-18 14:41:30",2.232,"2023-02-18 14:09:00",2.183,2.186,"2023-02-18 14:36:00",2.178,"2023-02-18 14:49:30",2.421,2.427,"2023-02-18 14:14:00",2.417,"2023-02-18 14:26:30",2.668,2.669,"2023-02-18 14:00:30",2.665,"2023-02-18 14:50:30",10.22679,0,2.613,136.9,38.79,163,5.5,"2023-02-18 14:53:00",0.6,"2023-02-18 14:41:00",3.643,134.2,32.78,142,7.4,"2023-02-18 14:57:30",0.6,"2023-02-18 14:39:30",2.178,3.013
"2023-02-18 16:00:00",23786,46.52,"2023-02-18 15:48:30",13.37,19.02,"2023-02-18 15:15:00",0.128,"2023-02-18 15:45:30",921,32.11,32.53,"2023-02-18 15:13:30",31.58,"2023-02-18 15:21:30",32.73,34.09,"2023-02-18 15:03:30",31.68,"2023-02-18 15:57:30",46.21,47.7,"2023-02-18 15:01:00",43.91,"2023-02-18 15:59:00",35.41,35.65,"2023-02-18 15:59:30",35.16,"2023-02-18 15:00:30",31.39,31.68,"2023-02-18 15:58:30",31.08,"2023-02-18 15:00:30",30.13,30.27,"2023-02-18 15:52:00",30.01,"2023-02-18 15:01:30",30.2,30.28,"2023-02-18 15:29:00",30,"2023-02-18 15:03:00",29.6,29.63,"2023-02-18 15:00:30",29.56,"2023-02-18 15:28:00",1.529,1.536,"2023-02-18 15:01:30",1.521,"2023-02-18 15:42:00",3.186,3.192,"2023-02-18 15:53:30",3.18,"2023-02-18 15:22:00",2.242,2.247,"2023-02-18 15:55:30",2.237,"2023-02-18 15:01:30",2.182,2.187,"2023-02-18 15:45:00",2.179,"2023-02-18 15:02:00",2.421,2.427,"2023-02-18 15:08:30",2.416,"2023-02-18 15:43:30",2.667,2.671,"2023-02-18 15:24:00",2.665,"2023-02-18 15:13:00",11.75453,0,2.632,120.3,34.36,153,5,"2023-02-18 15:26:00",0,"2023-02-18 15:27:30",3.756,117.5,29.84,132,6.4,"2023-02-18 15:45:30",0.4,"2023-02-18 15:35:30",2.493,2.293
"2023-02-18 17:00:00",23787,46.65,"2023-02-18 16:00:30",13.36,17.78,"2023-02-18 16:26:00",0.119,"2023-02-18 16:49:00",921,31.89,32.65,"2023-02-18 16:07:00",30.25,"2023-02-18 16:59:00",35.75,45.65,"2023-02-18 16:59:00",31.36,"2023-02-18 16:10:30",41.43,43.82,"2023-02-18 16:00:30",39.44,"2023-02-18 17:00:00",35.62,35.67,"2023-02-18 16:18:00",35.45,"2023-02-18 16:58:30",31.95,32.21,"2023-02-18 16:52:00",31.7,"2023-02-18 16:02:30",30.36,30.5,"2023-02-18 16:59:30",30.27,"2023-02-18 16:00:30",30.22,30.29,"2023-02-18 16:55:30",30.04,"2023-02-18 16:18:00",29.6,29.63,"2023-02-18 16:05:00",29.53,"2023-02-18 16:04:00",1.527,1.531,"2023-02-18 16:21:00",1.523,"2023-02-18 16:56:30",3.183,3.188,"2023-02-18 16:05:30",3.179,"2023-02-18 16:45:30",2.249,2.255,"2023-02-18 16:49:00",2.244,"2023-02-18 16:02:30",2.185,2.188,"2023-02-18 16:26:30",2.182,"2023-02-18 16:00:30",2.421,2.427,"2023-02-18 16:49:30",2.417,"2023-02-18 16:22:30",2.667,2.669,"2023-02-18 16:03:30",2.665,"2023-02-18 16:00:30",6.168507,0,2.909,151,24.61,163,6,"2023-02-18 16:43:30",0.4,"2023-02-18 16:26:00",4.332,145,16.58,143,9.3,"2023-02-18 16:47:30",1.5,"2023-02-18 16:32:30",1.333,1.407
"2023-02-18 18:00:00",23788,48.94,"2023-02-18 17:00:30",12.97,10.81,"2023-02-18 18:00:00",0,"2023-02-18 17:54:30",922,28.71,30.27,"2023-02-18 17:03:00",27.2,"2023-02-18 18:00:00",50.98,57.24,"2023-02-18 18:00:00",45.3,"2023-02-18 17:05:00",37.48,39.43,"2023-02-18 17:00:30",35.53,"2023-02-18 18:00:00",35.35,35.55,"2023-02-18 17:02:30",35.08,"2023-02-18 18:00:00",32.34,32.52,"2023-02-18 17:59:30",32.17,"2023-02-18 17:00:30",30.64,30.81,"2023-02-18 18:00:00",30.47,"2023-02-18 17:00:30",30.28,30.45,"2023-02-18 17:57:30",30.12,"2023-02-18 17:14:30",29.59,29.64,"2023-02-18 17:04:00",29.52,"2023-02-18 17:21:00",1.521,1.527,"2023-02-18 17:00:30",1.515,"2023-02-18 18:00:00",3.177,3.186,"2023-02-18 17:01:00",3.169,"2023-02-18 17:53:30",2.256,2.261,"2023-02-18 17:44:00",2.25,"2023-02-18 17:16:00",2.187,2.192,"2023-02-18 17:57:00",2.183,"2023-02-18 17:17:00",2.424,2.43,"2023-02-18 17:19:30",2.419,"2023-02-18 17:31:00",2.668,2.672,"2023-02-18 17:06:00",2.666,"2023-02-18 17:01:30",1.178406,0,3.502,146.6,17.51,161,6.8,"2023-02-18 17:06:00",0.6,"2023-02-18 17:52:30",5.452,141.6,11.75,157,8.7,"2023-02-18 17:40:00",2,"2023-02-18 17:55:00",0.29,0.483
"2023-02-18 19:00:00",23789,55.37,"2023-02-18 18:00:30",12.86,0.054,"2023-02-18 18:59:30",0,"2023-02-18 18:00:30",922,26.26,27.16,"2023-02-18 18:00:30",25.74,"2023-02-18 19:00:00",59.55,60.61,"2023-02-18 18:34:30",57.11,"2023-02-18 18:00:30",33.84,35.48,"2023-02-18 18:00:30",32.35,"2023-02-18 19:00:00",34.81,35.11,"2023-02-18 18:00:30",34.41,"2023-02-18 18:58:30",32.58,32.69,"2023-02-18 18:53:30",32.47,"2023-02-18 18:06:30",30.91,31.09,"2023-02-18 18:50:30",30.73,"2023-02-18 18:00:30",30.41,30.49,"2023-02-18 18:52:30",30.27,"2023-02-18 18:06:00",29.61,29.64,"2023-02-18 18:07:30",29.56,"2023-02-18 18:23:30",1.51,1.518,"2023-02-18 18:01:30",1.501,"2023-02-18 18:57:00",3.168,3.175,"2023-02-18 18:01:30",3.158,"2023-02-18 18:56:00",2.26,2.265,"2023-02-18 18:48:00",2.256,"2023-02-18 18:04:00",2.189,2.192,"2023-02-18 18:35:00",2.186,"2023-02-18 18:12:30",2.424,2.43,"2023-02-18 18:56:00",2.417,"2023-02-18 18:05:00",2.669,2.671,"2023-02-18 18:05:30",2.665,"2023-02-18 18:11:00",0.004340278,0,2.504,135.3,16.47,106,5,"2023-02-18 18:35:00",0.8,"2023-02-18 18:26:00",4.024,131.3,12.96,109,6.7,"2023-02-18 18:38:30",2.4,"2023-02-18 18:15:00",0.031,0.013
"2023-02-18 20:00:00",23790,59.39,"2023-02-18 19:01:00",12.83,0.051,"2023-02-18 19:58:30",0,"2023-02-18 19:00:30",923,25.22,25.65,"2023-02-18 19:12:30",24.49,"2023-02-18 20:00:00",66.16,71.31,"2023-02-18 20:00:00",59.89,"2023-02-18 19:01:00",31.3,32.35,"2023-02-18 19:00:30",30.34,"2023-02-18 19:56:00",34.12,34.47,"2023-02-18 19:03:00",33.74,"2023-02-18 19:59:30",32.66,32.77,"2023-02-18 19:26:00",32.52,"2023-02-18 19:53:00",31.11,31.24,"2023-02-18 19:54:00",31.04,"2023-02-18 19:04:00",30.52,30.7,"2023-02-18 19:58:30",30.34,"2023-02-18 19:22:00",29.61,29.68,"2023-02-18 19:51:30",29.58,"2023-02-18 19:01:30",1.496,1.505,"2023-02-18 19:00:30",1.487,"2023-02-18 19:59:00",3.159,3.169,"2023-02-18 19:14:00",3.148,"2023-02-18 20:00:00",2.263,2.268,"2023-02-18 19:28:30",2.259,"2023-02-18 19:01:30",2.192,2.196,"2023-02-18 19:54:30",2.188,"2023-02-18 19:01:00",2.425,2.432,"2023-02-18 19:08:30",2.417,"2023-02-18 19:24:00",2.671,2.674,"2023-02-18 19:56:00",2.669,"2023-02-18 19:01:30",0.001070265,0,3.465,123.9,15.54,119,6.7,"2023-02-18 19:42:30",1.3,"2023-02-18 19:03:30",5.567,118.4,10.75,122,8.9,"2023-02-18 19:26:30",2,"2023-02-18 19:06:00",0.035,0
"2023-02-18 21:00:00",23791,59.78,"2023-02-18 20:01:30",12.8,0.051,"2023-02-18 20:44:30",0,"2023-02-18 20:00:30",924,23.75,24.47,"2023-02-18 20:00:30",23.13,"2023-02-18 21:00:00",74.49,76.08,"2023-02-18 20:59:00",70.84,"2023-02-18 20:01:00",29.46,30.33,"2023-02-18 20:00:30",28.63,"2023-02-18 20:58:30",33.38,33.78,"2023-02-18 20:00:30",32.98,"2023-02-18 20:59:30",32.59,32.71,"2023-02-18 20:03:00",32.52,"2023-02-18 20:37:00",31.28,31.32,"2023-02-18 20:44:30",31.16,"2023-02-18 20:00:30",30.63,30.74,"2023-02-18 20:56:30",30.48,"2023-02-18 20:14:30",29.63,29.75,"2023-02-18 20:55:30",29.61,"2023-02-18 20:00:30",1.484,1.491,"2023-02-18 20:03:00",1.478,"2023-02-18 20:49:30",3.148,3.156,"2023-02-18 20:00:30",3.139,"2023-02-18 20:48:30",2.264,2.269,"2023-02-18 20:35:00",2.261,"2023-02-18 20:00:30",2.194,2.196,"2023-02-18 20:28:30",2.191,"2023-02-18 20:05:00",2.427,2.433,"2023-02-18 20:13:00",2.42,"2023-02-18 20:08:00",2.673,2.675,"2023-02-18 20:31:00",2.669,"2023-02-18 20:04:00",0.001273882,0,3.628,121,17.15,117,7.2,"2023-02-18 20:07:30",1,"2023-02-18 20:01:00",5.905,116.2,10.74,123,9.7,"2023-02-18 20:08:00",2.5,"2023-02-18 20:15:30",0.023,0
"2023-02-18 22:00:00",23792,61,"2023-02-18 21:00:30",12.79,0.049,"2023-02-18 21:32:30",0,"2023-02-18 21:00:30",925,22.64,23.23,"2023-02-18 21:00:30",22.37,"2023-02-18 22:00:00",78.99,81.7,"2023-02-18 21:55:30",75.52,"2023-02-18 21:00:30",27.97,28.63,"2023-02-18 21:00:30",27.49,"2023-02-18 22:00:00",32.7,33.08,"2023-02-18 21:01:30",32.32,"2023-02-18 21:59:30",32.46,32.61,"2023-02-18 21:06:00",32.33,"2023-02-18 21:35:30",31.35,31.47,"2023-02-18 21:44:00",31.27,"2023-02-18 21:10:30",30.72,30.91,"2023-02-18 21:47:00",30.56,"2023-02-18 21:14:00",29.73,29.81,"2023-02-18 21:41:30",29.63,"2023-02-18 21:02:30",1.475,1.481,"2023-02-18 21:03:00",1.469,"2023-02-18 21:57:30",3.137,3.144,"2023-02-18 21:10:30",3.127,"2023-02-18 21:57:30",2.263,2.269,"2023-02-18 21:17:30",2.26,"2023-02-18 21:14:00",2.196,2.199,"2023-02-18 21:42:00",2.192,"2023-02-18 21:28:00",2.43,2.436,"2023-02-18 21:08:00",2.422,"2023-02-18 21:36:30",2.673,2.677,"2023-02-18 21:05:30",2.668,"2023-02-18 21:15:30",0.001301648,0,3.552,120.4,16.96,136,7.2,"2023-02-18 21:37:30",0.9,"2023-02-18 21:33:00",5.728,116.1,11.86,112,8.2,"2023-02-18 21:50:00",2.7,"2023-02-18 21:56:00",0.014,0
"2023-02-18 23:00:00",23793,61.44,"2023-02-18 22:05:30",12.78,0.049,"2023-02-18 22:32:30",0,"2023-02-18 22:00:30",924,21.86,22.38,"2023-02-18 22:00:30",21.4,"2023-02-18 23:00:00",81.8,83.1,"2023-02-18 22:59:30",80.7,"2023-02-18 22:32:00",26.95,27.54,"2023-02-18 22:01:00",26.37,"2023-02-18 22:59:00",32.03,32.34,"2023-02-18 22:02:00",31.67,"2023-02-18 22:58:30",32.29,32.41,"2023-02-18 22:00:30",32.11,"2023-02-18 22:47:30",31.45,31.5,"2023-02-18 22:04:00",31.34,"2023-02-18 22:17:30",30.83,30.91,"2023-02-18 22:43:30",30.67,"2023-02-18 22:39:30",29.8,29.85,"2023-02-18 22:13:00",29.71,"2023-02-18 22:10:30",1.467,1.474,"2023-02-18 22:01:00",1.461,"2023-02-18 22:58:00",3.126,3.137,"2023-02-18 22:02:30",3.118,"2023-02-18 22:50:00",2.261,2.265,"2023-02-18 22:26:30",2.259,"2023-02-18 22:24:00",2.196,2.199,"2023-02-18 22:13:30",2.192,"2023-02-18 22:16:00",2.43,2.435,"2023-02-18 22:28:30",2.425,"2023-02-18 22:06:30",2.672,2.675,"2023-02-18 22:00:30",2.669,"2023-02-18 22:04:30",0.001358996,0,3.583,121.8,18.54,119,7.1,"2023-02-18 22:40:00",1.3,"2023-02-18 22:10:30",5.949,116.1,10.76,119,8.9,"2023-02-18 22:38:30",3.8,"2023-02-18 22:57:00",0.01,0
"2023-02-19 00:00:00",23794,62.21,"2023-02-18 23:01:00",12.76,0.048,"2023-02-18 23:02:00",0,"2023-02-18 23:00:30",924,21.19,21.47,"2023-02-18 23:25:30",20.87,"2023-02-18 23:50:30",82.1,83.7,"2023-02-18 23:05:00",80.1,"2023-02-18 23:19:00",25.8,26.3,"2023-02-18 23:00:30",25.26,"2023-02-18 23:59:30",31.41,31.75,"2023-02-18 23:00:30",31.04,"2023-02-18 23:59:30",32.05,32.21,"2023-02-18 23:00:30",31.91,"2023-02-18 23:55:00",31.43,31.5,"2023-02-18 23:02:00",31.29,"2023-02-18 23:24:30",30.85,30.98,"2023-02-18 23:56:30",30.69,"2023-02-18 23:10:00",29.81,29.85,"2023-02-18 23:08:30",29.78,"2023-02-18 23:04:30",1.459,1.464,"2023-02-18 23:00:30",1.453,"2023-02-18 23:55:00",3.118,3.125,"2023-02-18 23:11:00",3.112,"2023-02-18 23:47:00",2.259,2.262,"2023-02-18 23:21:30",2.256,"2023-02-18 23:17:00",2.197,2.201,"2023-02-18 23:34:30",2.193,"2023-02-18 23:06:00",2.433,2.44,"2023-02-18 23:10:00",2.427,"2023-02-18 23:31:30",2.675,2.677,"2023-02-18 23:40:00",2.672,"2023-02-18 23:03:30",0.001257193,0,3.725,115.4,17.61,131,6.3,"2023-02-18 23:18:00",0.9,"2023-02-18 23:17:30",6.087,110.3,11.3,120,9.4,"2023-02-18 23:14:00",3.6,"2023-02-18 23:58:00",0.01,0
"2023-02-19 01:00:00",23795,62.44,"2023-02-19 00:29:00",12.74,0.048,"2023-02-19 00:43:30",0,"2023-02-19 00:00:30",923,20.65,20.92,"2023-02-19 00:12:00",20.41,"2023-02-19 00:51:30",84.7,87.7,"2023-02-19 00:59:30",81.7,"2023-02-19 00:01:00",24.92,25.28,"2023-02-19 00:05:30",24.49,"2023-02-19 00:59:00",30.81,31.05,"2023-02-19 00:00:30",30.51,"2023-02-19 00:58:30",31.79,31.98,"2023-02-19 00:02:30",31.58,"2023-02-19 00:57:30",31.35,31.45,"2023-02-19 00:01:30",31.27,"2023-02-19 00:31:00",30.94,31.1,"2023-02-19 00:59:00",30.78,"2023-02-19 00:29:00",29.82,29.96,"2023-02-19 01:00:00",29.81,"2023-02-19 00:00:30",1.452,1.458,"2023-02-19 00:01:30",1.446,"2023-02-19 00:53:00",3.11,3.116,"2023-02-19 00:00:30",3.103,"2023-02-19 00:57:00",2.257,2.262,"2023-02-19 00:09:00",2.253,"2023-02-19 00:39:00",2.198,2.201,"2023-02-19 00:12:00",2.194,"2023-02-19 00:00:30",2.433,2.441,"2023-02-19 00:39:00",2.427,"2023-02-19 00:18:00",2.678,2.68,"2023-02-19 00:38:30",2.672,"2023-02-19 00:50:00",0.001170461,0,3.78,120,17.22,125,7.9,"2023-02-19 00:07:30",1.6,"2023-02-19 00:01:00",6.279,112.4,10.32,106,10.7,"2023-02-19 01:00:00",2.4,"2023-02-19 00:14:00",0.006,0
"2023-02-19 02:00:00",23796,62.55,"2023-02-19 02:00:00",12.68,0.048,"2023-02-19 01:52:30",0,"2023-02-19 01:00:30",923,20.37,20.51,"2023-02-19 01:25:30",20.24,"2023-02-19 01:33:00",88.8,90.2,"2023-02-19 01:56:00",86.9,"2023-02-19 01:01:30",24.2,24.51,"2023-02-19 01:00:30",23.87,"2023-02-19 01:52:00",30.24,30.56,"2023-02-19 01:01:00",29.99,"2023-02-19 01:57:00",31.52,31.63,"2023-02-19 01:01:00",31.35,"2023-02-19 01:58:00",31.29,31.34,"2023-02-19 01:02:00",31.27,"2023-02-19 01:42:00",30.97,31.12,"2023-02-19 01:26:30",30.85,"2023-02-19 01:47:30",29.86,29.96,"2023-02-19 01:36:30",29.81,"2023-02-19 01:00:30",1.446,1.45,"2023-02-19 01:00:30",1.442,"2023-02-19 01:24:30",3.103,3.11,"2023-02-19 01:01:00",3.097,"2023-02-19 01:59:30",2.254,2.259,"2023-02-19 01:02:00",2.25,"2023-02-19 01:40:30",2.198,2.199,"2023-02-19 01:00:30",2.196,"2023-02-19 01:45:00",2.432,2.438,"2023-02-19 01:06:30",2.425,"2023-02-19 01:23:30",2.679,2.682,"2023-02-19 01:04:00",2.675,"2023-02-19 01:05:00",0.001022035,0,3.053,107.7,23.46,112,7.2,"2023-02-19 01:34:30",0,"2023-02-19 01:47:00",5.107,102.8,17.74,189,9.6,"2023-02-19 01:28:00",0.3,"2023-02-19 01:51:00",-0.003,0
"2023-02-19 03:00:00",23797,61.3,"2023-02-19 02:40:30",12.72,0.048,"2023-02-19 02:08:00",0,"2023-02-19 02:00:30",923,20.42,20.55,"2023-02-19 02:24:30",20.21,"2023-02-19 03:00:00",88.5,90.2,"2023-02-19 02:04:30",87.3,"2023-02-19 02:33:30",23.91,23.98,"2023-02-19 02:37:30",23.75,"2023-02-19 02:58:00",29.73,30.02,"2023-02-19 02:00:30",29.4,"2023-02-19 02:59:00",31.25,31.39,"2023-02-19 02:00:30",31.11,"2023-02-19 03:00:00",31.22,31.29,"2023-02-19 02:00:30",31.09,"2023-02-19 02:43:00",31,31.12,"2023-02-19 02:09:00",30.9,"2023-02-19 02:48:00",29.93,30.02,"2023-02-19 02:27:00",29.81,"2023-02-19 02:11:00",1.445,1.448,"2023-02-19 02:25:00",1.441,"2023-02-19 02:53:00",3.097,3.105,"2023-02-19 02:07:00",3.09,"2023-02-19 02:54:30",2.251,2.256,"2023-02-19 02:20:00",2.247,"2023-02-19 02:54:00",2.197,2.201,"2023-02-19 02:45:30",2.194,"2023-02-19 02:09:30",2.432,2.44,"2023-02-19 02:08:00",2.425,"2023-02-19 02:24:00",2.678,2.682,"2023-02-19 02:06:00",2.674,"2023-02-19 02:02:00",0.001022677,0,1.234,49.34,80.2,45,4.9,"2023-02-19 02:05:00",0,"2023-02-19 02:02:30",1.763,54.62,66.43,103,6.8,"2023-02-19 02:04:30",0,"2023-02-19 02:08:00",-0.015,0
"2023-02-19 04:00:00",23798,61.6,"2023-02-19 03:00:30",12.7,0.048,"2023-02-19 03:54:30",0,"2023-02-19 03:00:30",923,20.15,20.45,"2023-02-19 03:56:00",19.82,"2023-02-19 03:22:30",87.2,89.1,"2023-02-19 03:06:00",85,"2023-02-19 03:47:00",23.38,23.78,"2023-02-19 03:00:30",23.1,"2023-02-19 03:57:00",29.26,29.45,"2023-02-19 03:00:30",28.98,"2023-02-19 03:54:30",30.95,31.16,"2023-02-19 03:04:00",30.78,"2023-02-19 03:50:30",31.09,31.14,"2023-02-19 03:03:30",31.06,"2023-02-19 03:45:00",30.97,31.1,"2023-02-19 03:43:30",30.85,"2023-02-19 03:32:30",29.98,30.03,"2023-02-19 03:55:00",29.89,"2023-02-19 03:16:00",1.442,1.448,"2023-02-19 03:12:30",1.439,"2023-02-19 03:42:30",3.092,3.099,"2023-02-19 03:00:30",3.086,"2023-02-19 03:50:30",2.249,2.252,"2023-02-19 03:09:00",2.246,"2023-02-19 03:00:30",2.197,2.199,"2023-02-19 03:00:30",2.194,"2023-02-19 03:46:00",2.433,2.44,"2023-02-19 03:59:30",2.427,"2023-02-19 03:18:00",2.678,2.682,"2023-02-19 03:26:30",2.675,"2023-02-19 03:01:00",0.0009339794,0,1.988,109.1,47.55,124,6.2,"2023-02-19 03:44:00",0,"2023-02-19 03:04:00",3.174,98.8,50.23,115,7.8,"2023-02-19 03:58:00",0,"2023-02-19 03:02:30",-0.008,0
"2023-02-19 05:00:00",23799,61.19,"2023-02-19 04:58:30",12.66,0.047,"2023-02-19 04:09:30",0,"2023-02-19 04:00:30",923,20.1,20.41,"2023-02-19 04:04:00",19.89,"2023-02-19 04:59:00",88.4,90.2,"2023-02-19 04:58:30",84.6,"2023-02-19 04:01:00",22.92,23.12,"2023-02-19 04:00:30",22.71,"2023-02-19 04:52:30",28.85,29.04,"2023-02-19 04:00:30",28.59,"2023-02-19 04:58:30",30.7,30.8,"2023-02-19 04:02:00",30.54,"2023-02-19 04:53:30",30.97,31.09,"2023-02-19 04:00:30",30.88,"2023-02-19 04:38:00",30.92,31.07,"2023-02-19 04:41:00",30.76,"2023-02-19 04:39:30",30.01,30.05,"2023-02-19 04:56:30",29.94,"2023-02-19 04:05:00",1.439,1.442,"2023-02-19 04:15:00",1.437,"2023-02-19 04:39:00",3.086,3.091,"2023-02-19 04:00:30",3.078,"2023-02-19 04:52:00",2.245,2.248,"2023-02-19 04:00:30",2.242,"2023-02-19 04:42:00",2.196,2.199,"2023-02-19 04:31:30",2.192,"2023-02-19 04:05:30",2.434,2.44,"2023-02-19 04:25:00",2.428,"2023-02-19 04:52:30",2.679,2.683,"2023-02-19 04:49:00",2.677,"2023-02-19 04:00:30",0.0007358055,0,2.625,124.8,19.19,147,4.9,"2023-02-19 04:40:00",0.7,"2023-02-19 04:32:00",4.457,115.2,14.54,107,8.9,"2023-02-19 04:51:30",1.6,"2023-02-19 04:14:30",-0.005,0
"2023-02-19 06:00:00",23800,61.11,"2023-02-19 05:07:30",12.65,0.058,"2023-02-19 05:00:30",-0.001,"2023-02-19 05:37:30",924,19.77,19.98,"2023-02-19 05:10:00",19.66,"2023-02-19 05:47:30",91.9,93.4,"2023-02-19 05:50:00",89.7,"2023-02-19 05:00:30",22.55,22.74,"2023-02-19 05:02:00",22.31,"2023-02-19 05:53:00",28.46,28.63,"2023-02-19 05:14:00",28.26,"2023-02-19 05:57:30",30.45,30.59,"2023-02-19 05:04:30",30.35,"2023-02-19 05:49:30",30.83,30.88,"2023-02-19 05:00:30",30.68,"2023-02-19 05:50:00",30.84,30.99,"2023-02-19 05:04:30",30.69,"2023-02-19 05:46:30",30.01,30.03,"2023-02-19 05:04:00",29.94,"2023-02-19 05:19:00",1.438,1.441,"2023-02-19 05:26:00",1.435,"2023-02-19 05:25:30",3.08,3.086,"2023-02-19 05:00:30",3.073,"2023-02-19 05:56:00",2.242,2.246,"2023-02-19 05:25:30",2.238,"2023-02-19 05:58:00",2.195,2.198,"2023-02-19 05:43:30",2.192,"2023-02-19 05:41:00",2.435,2.441,"2023-02-19 05:41:00",2.428,"2023-02-19 05:14:30",2.679,2.683,"2023-02-19 05:04:00",2.677,"2023-02-19 05:01:30",0.1211954,0,3.073,118.8,17.57,141,7,"2023-02-19 05:21:30",0.6,"2023-02-19 05:37:00",4.837,113.2,12.3,115,9.5,"2023-02-19 05:56:30",1.7,"2023-02-19 05:12:30",0.001,0
"2023-02-19 07:00:00",23801,54.4,"2023-02-19 07:00:00",12.67,12.78,"2023-02-19 06:01:00",0.022,"2023-02-19 06:02:00",925,20.58,21.4,"2023-02-19 06:51:30",19.83,"2023-02-19 06:01:30",89.5,92.6,"2023-02-19 06:04:30",86.6,"2023-02-19 06:49:00",22.46,22.91,"2023-02-19 06:57:30",22.28,"2023-02-19 06:17:00",28.11,28.29,"2023-02-19 06:00:30",27.95,"2023-02-19 06:46:30",30.19,30.37,"2023-02-19 06:00:30",29.99,"2023-02-19 06:59:00",30.68,30.76,"2023-02-19 06:02:00",30.63,"2023-02-19 06:59:30",30.81,30.89,"2023-02-19 06:45:00",30.69,"2023-02-19 06:34:00",30.01,30.03,"2023-02-19 06:00:30",29.96,"2023-02-19 06:07:00",1.439,1.442,"2023-02-19 06:53:30",1.436,"2023-02-19 06:04:30",3.076,3.082,"2023-02-19 06:03:30",3.069,"2023-02-19 06:31:30",2.239,2.243,"2023-02-19 06:11:00",2.235,"2023-02-19 06:43:30",2.194,2.197,"2023-02-19 06:02:00",2.191,"2023-02-19 06:52:30",2.433,2.44,"2023-02-19 06:08:00",2.427,"2023-02-19 06:56:30",2.679,2.68,"2023-02-19 06:03:00",2.677,"2023-02-19 06:01:30",2.587062,0,3.178,118.1,21.29,76,5.9,"2023-02-19 06:21:00",1,"2023-02-19 06:48:00",5.438,111.1,13.93,122,8.9,"2023-02-19 06:32:30",2,"2023-02-19 06:53:00",0.405,0.14
"2023-02-19 08:00:00",23802,47.65,"2023-02-19 08:00:00",12.85,12.98,"2023-02-19 07:00:30",0.002,"2023-02-19 07:57:00",925,22.59,24.1,"2023-02-19 08:00:00",21.2,"2023-02-19 07:01:30",81.1,87.1,"2023-02-19 07:04:30",74.07,"2023-02-19 08:00:00",24.21,26.01,"2023-02-19 08:00:00",22.91,"2023-02-19 07:00:30",27.82,28.05,"2023-02-19 07:05:30",27.74,"2023-02-19 07:24:00",29.94,30.07,"2023-02-19 07:01:00",29.76,"2023-02-19 07:58:00",30.55,30.68,"2023-02-19 07:01:00",30.45,"2023-02-19 07:41:30",30.78,30.91,"2023-02-19 07:26:30",30.65,"2023-02-19 07:45:30",30,30.05,"2023-02-19 07:35:30",29.96,"2023-02-19 07:07:30",1.447,1.46,"2023-02-19 07:59:00",1.44,"2023-02-19 07:00:30",3.071,3.076,"2023-02-19 07:16:30",3.063,"2023-02-19 07:51:00",2.236,2.241,"2023-02-19 07:00:30",2.232,"2023-02-19 07:42:30",2.192,2.194,"2023-02-19 07:21:00",2.188,"2023-02-19 07:20:30",2.432,2.441,"2023-02-19 07:47:00",2.427,"2023-02-19 07:16:30",2.678,2.682,"2023-02-19 07:13:00",2.675,"2023-02-19 07:08:30",9.139629,0,3.644,108.8,18.5,122,7.6,"2023-02-19 07:53:30",1.1,"2023-02-19 07:59:30",6.018,103.5,11.96,113,9.8,"2023-02-19 07:53:30",2.8,"2023-02-19 07:21:30",1.545,0.942
"2023-02-19 09:00:00",23803,44.44,"2023-02-19 08:58:00",13.2,13.38,"2023-02-19 08:00:30",0.006,"2023-02-19 08:02:30",926,25.03,26.33,"2023-02-19 08:51:30",23.93,"2023-02-19 08:01:30",67.66,74.12,"2023-02-19 08:07:00",61.03,"2023-02-19 08:54:30",28.62,31.65,"2023-02-19 08:59:30",26.07,"2023-02-19 08:00:30",27.76,27.86,"2023-02-19 08:59:30",27.72,"2023-02-19 08:00:30",29.71,29.81,"2023-02-19 08:06:00",29.56,"2023-02-19 08:50:00",30.4,30.5,"2023-02-19 08:01:00",30.27,"2023-02-19 08:49:30",30.65,30.84,"2023-02-19 08:05:00",30.5,"2023-02-19 08:57:30",29.97,30.03,"2023-02-19 08:18:00",29.88,"2023-02-19 08:56:00",1.468,1.479,"2023-02-19 09:00:00",1.454,"2023-02-19 08:02:30",3.069,3.075,"2023-02-19 08:59:00",3.063,"2023-02-19 08:10:30",2.233,2.237,"2023-02-19 08:00:30",2.229,"2023-02-19 08:37:00",2.19,2.192,"2023-02-19 08:00:30",2.187,"2023-02-19 08:34:30",2.433,2.44,"2023-02-19 08:24:00",2.428,"2023-02-19 08:01:00",2.678,2.682,"2023-02-19 08:00:30",2.675,"2023-02-19 08:14:00",14.29095,0,4.047,114.1,19.75,123,9.2,"2023-02-19 08:24:30",1.2,"2023-02-19 08:29:00",6.345,107.4,13.13,88,10.3,"2023-02-19 08:56:30",2.4,"2023-02-19 08:27:00",2.537,1.849
"2023-02-19 10:00:00",23804,44.22,"2023-02-19 09:27:30",13.43,18.55,"2023-02-19 09:46:00",0.167,"2023-02-19 09:17:30",926,26.95,27.68,"2023-02-19 09:59:30",25.81,"2023-02-19 09:00:30",59.71,64.17,"2023-02-19 09:05:00",56.22,"2023-02-19 09:51:00",34.78,37.99,"2023-02-19 10:00:00",31.64,"2023-02-19 09:00:30",28.12,28.49,"2023-02-19 09:58:30",27.74,"2023-02-19 09:05:00",29.56,29.63,"2023-02-19 09:42:30",29.45,"2023-02-19 10:00:00",30.27,30.35,"2023-02-19 09:00:30",30.22,"2023-02-19 09:56:00",30.61,30.7,"2023-02-19 09:02:30",30.46,"2023-02-19 09:35:00",29.9,30.01,"2023-02-19 09:23:00",29.81,"2023-02-19 09:33:00",1.484,1.489,"2023-02-19 09:36:30",1.474,"2023-02-19 09:06:30",3.072,3.078,"2023-02-19 09:58:00",3.067,"2023-02-19 09:09:30",2.228,2.233,"2023-02-19 09:01:00",2.224,"2023-02-19 09:45:30",2.187,2.191,"2023-02-19 09:00:30",2.183,"2023-02-19 09:54:30",2.43,2.436,"2023-02-19 09:00:30",2.425,"2023-02-19 09:43:30",2.677,2.682,"2023-02-19 09:14:00",2.674,"2023-02-19 09:17:30",18.20245,0,3.751,119.9,26.58,141,7,"2023-02-19 09:38:00",0.6,"2023-02-19 09:27:00",5.744,117.9,17.97,121,9.7,"2023-02-19 09:10:00",1,"2023-02-19 09:19:30",3.391,2.645
"2023-02-19 11:00:00",23805,44.19,"2023-02-19 10:35:00",13.4,18.2,"2023-02-19 10:50:00",0.119,"2023-02-19 10:52:30",926,28.75,29.97,"2023-02-19 10:47:00",27.65,"2023-02-19 10:04:00",50.89,55.64,"2023-02-19 10:17:30",42.4,"2023-02-19 10:59:00",40.99,43.94,"2023-02-19 11:00:00",38.01,"2023-02-19 10:00:30",29.03,29.6,"2023-02-19 10:55:30",28.52,"2023-02-19 10:00:30",29.53,29.6,"2023-02-19 10:44:00",29.43,"2023-02-19 10:35:30",30.13,30.27,"2023-02-19 10:03:00",30.06,"2023-02-19 10:34:30",30.58,30.7,"2023-02-19 10:07:00",30.41,"2023-02-19 10:56:00",29.84,29.96,"2023-02-19 10:05:30",29.79,"2023-02-19 11:00:00",1.491,1.496,"2023-02-19 10:43:00",1.486,"2023-02-19 10:05:30",3.075,3.08,"2023-02-19 10:43:30",3.069,"2023-02-19 10:02:00",2.225,2.229,"2023-02-19 10:09:30",2.221,"2023-02-19 10:14:00",2.186,2.191,"2023-02-19 10:07:00",2.183,"2023-02-19 10:01:00",2.427,2.435,"2023-02-19 10:00:30",2.422,"2023-02-19 10:22:30",2.676,2.68,"2023-02-19 10:03:30",2.672,"2023-02-19 10:45:30",19.88045,0,3.637,129.4,25.44,140,7.3,"2023-02-19 10:54:00",1.5,"2023-02-19 10:19:00",5.483,122.7,22.7,141,10.1,"2023-02-19 10:02:00",1.6,"2023-02-19 10:44:00",3.849,3.254
"2023-02-19 12:00:00",23806,44.09,"2023-02-19 11:54:30",13.4,18.44,"2023-02-19 11:40:30",0.146,"2023-02-19 11:45:30",925,30.59,31.34,"2023-02-19 12:00:00",29.76,"2023-02-19 11:02:30",44.03,46.72,"2023-02-19 11:07:00",41.71,"2023-02-19 11:57:00",46.31,48.93,"2023-02-19 12:00:00",43.97,"2023-02-19 11:00:30",30.35,31.05,"2023-02-19 11:56:30",29.6,"2023-02-19 11:00:30",29.59,29.76,"2023-02-19 11:58:30",29.53,"2023-02-19 11:00:30",30.06,30.08,"2023-02-19 11:14:00",29.99,"2023-02-19 11:47:30",30.45,30.57,"2023-02-19 11:01:30",30.32,"2023-02-19 11:15:30",29.82,29.86,"2023-02-19 11:22:00",29.79,"2023-02-19 11:04:30",1.498,1.51,"2023-02-19 12:00:00",1.491,"2023-02-19 11:00:30",3.082,3.09,"2023-02-19 11:46:00",3.076,"2023-02-19 11:03:30",2.223,2.227,"2023-02-19 11:46:30",2.219,"2023-02-19 11:56:00",2.183,2.186,"2023-02-19 11:01:30",2.18,"2023-02-19 11:49:30",2.426,2.432,"2023-02-19 11:01:30",2.42,"2023-02-19 11:03:00",2.674,2.677,"2023-02-19 11:01:30",2.671,"2023-02-19 11:55:00",22.55625,0,2.675,136.9,35.24,140,7.9,"2023-02-19 11:18:30",0,"2023-02-19 11:49:30",4.028,130.1,27.66,120,9.4,"2023-02-19 11:18:30",1.3,"2023-02-19 11:05:00",4.611,3.611
"2023-02-19 13:00:00",23807,44.32,"2023-02-19 12:00:30",13.37,17.99,"2023-02-19 12:31:00",0.109,"2023-02-19 12:05:30",924,32.23,33.04,"2023-02-19 12:53:30",31.38,"2023-02-19 12:07:30",38.87,42.24,"2023-02-19 12:07:30",36.7,"2023-02-19 12:24:00",51.32,52.17,"2023-02-19 12:36:00",48.91,"2023-02-19 12:00:30",31.91,32.7,"2023-02-19 12:55:30",31.05,"2023-02-19 12:00:30",29.88,30.09,"2023-02-19 12:58:30",29.71,"2023-02-19 12:01:00",30.03,30.08,"2023-02-19 12:52:30",29.96,"2023-02-19 12:38:30",30.42,30.55,"2023-02-19 12:04:00",30.27,"2023-02-19 12:56:00",29.81,29.85,"2023-02-19 12:29:00",29.81,"2023-02-19 12:00:30",1.501,1.511,"2023-02-19 12:59:00",1.493,"2023-02-19 12:05:00",3.092,3.101,"2023-02-19 12:54:30",3.084,"2023-02-19 12:10:00",2.223,2.228,"2023-02-19 12:59:30",2.22,"2023-02-19 12:02:30",2.181,2.186,"2023-02-19 12:06:00",2.178,"2023-02-19 12:27:30",2.423,2.43,"2023-02-19 12:07:30",2.417,"2023-02-19 12:53:00",2.67,2.672,"2023-02-19 12:00:30",2.668,"2023-02-19 12:27:00",21.83375,0,2.437,150,47.78,92,5.9,"2023-02-19 12:18:00",0,"2023-02-19 12:15:00",3.517,138.6,41.76,92,7.5,"2023-02-19 12:09:30",0.5,"2023-02-19 12:26:30",4.599,3.687
"2023-02-19 14:00:00",23808,44.68,"2023-02-19 13:42:30",13.36,18.3,"2023-02-19 13:38:30",0.116,"2023-02-19 13:44:00",922,32.56,33.48,"2023-02-19 13:33:00",31.5,"2023-02-19 13:07:30",36.45,40.08,"2023-02-19 13:04:00",33.93,"2023-02-19 13:52:00",52.06,52.58,"2023-02-19 13:40:00",51.54,"2023-02-19 13:15:30",33.5,34.24,"2023-02-19 13:59:30",32.68,"2023-02-19 13:00:30",30.35,30.63,"2023-02-19 13:59:00",30.09,"2023-02-19 13:02:30",30.06,30.09,"2023-02-19 13:59:30",29.99,"2023-02-19 13:04:30",30.38,30.47,"2023-02-19 13:23:00",30.22,"2023-02-19 13:57:00",29.81,29.85,"2023-02-19 13:22:30",29.78,"2023-02-19 13:30:00",1.513,1.518,"2023-02-19 13:21:00",1.505,"2023-02-19 13:07:00",3.104,3.112,"2023-02-19 13:48:00",3.091,"2023-02-19 13:04:00",2.225,2.23,"2023-02-19 13:59:30",2.22,"2023-02-19 13:01:30",2.179,2.184,"2023-02-19 13:05:30",2.178,"2023-02-19 13:01:30",2.42,2.428,"2023-02-19 13:38:30",2.416,"2023-02-19 13:20:00",2.666,2.668,"2023-02-19 13:00:30",2.663,"2023-02-19 13:28:00",16.49266,0,2.572,157.2,53.11,73,6.9,"2023-02-19 13:15:00",0.3,"2023-02-19 13:42:30",3.743,151.5,44.38,93,7.7,"2023-02-19 13:14:30",0,"2023-02-19 13:41:30",3.494,3.479
"2023-02-19 15:00:00",23809,45.47,"2023-02-19 14:00:30",13.37,18.53,"2023-02-19 14:28:00",0.115,"2023-02-19 14:11:30",922,32.61,33.2,"2023-02-19 14:29:00",32.03,"2023-02-19 14:11:00",35.59,37.24,"2023-02-19 14:41:30",33.11,"2023-02-19 14:29:30",49.85,51.84,"2023-02-19 14:00:30",48.29,"2023-02-19 15:00:00",34.76,35.28,"2023-02-19 14:58:00",34.21,"2023-02-19 14:01:00",30.94,31.21,"2023-02-19 14:59:00",30.58,"2023-02-19 14:02:30",30.14,30.29,"2023-02-19 14:57:00",30.06,"2023-02-19 14:00:30",30.34,30.47,"2023-02-19 14:04:00",30.2,"2023-02-19 14:33:00",29.8,29.83,"2023-02-19 14:01:00",29.71,"2023-02-19 14:42:00",1.522,1.532,"2023-02-19 14:57:00",1.515,"2023-02-19 14:02:00",3.114,3.122,"2023-02-19 14:52:00",3.105,"2023-02-19 14:00:30",2.231,2.235,"2023-02-19 14:59:30",2.227,"2023-02-19 14:04:30",2.181,2.183,"2023-02-19 14:29:30",2.177,"2023-02-19 14:46:30",2.421,2.428,"2023-02-19 14:11:00",2.414,"2023-02-19 14:48:00",2.664,2.668,"2023-02-19 14:09:30",2.662,"2023-02-19 14:30:00",11.94044,0,2.608,151.8,33.93,207,6,"2023-02-19 14:46:30",0,"2023-02-19 14:03:00",3.866,145.3,35.49,157,8.5,"2023-02-19 14:46:00",0.5,"2023-02-19 14:03:30",2.547,2.995
"2023-02-19 16:00:00",23810,46.61,"2023-02-19 15:18:00",13.37,18.02,"2023-02-19 15:14:00",0.126,"2023-02-19 15:30:30",922,32.07,32.96,"2023-02-19 15:00:30",30.96,"2023-02-19 15:58:30",38.57,41.25,"2023-02-19 15:44:00",35.79,"2023-02-19 15:11:30",46.65,48.27,"2023-02-19 15:00:30",44.17,"2023-02-19 16:00:00",35.53,35.79,"2023-02-19 16:00:00",35.24,"2023-02-19 15:01:00",31.55,31.82,"2023-02-19 16:00:00",31.19,"2023-02-19 15:01:00",30.31,30.47,"2023-02-19 15:55:30",30.24,"2023-02-19 15:00:30",30.34,30.47,"2023-02-19 15:50:30",30.18,"2023-02-19 15:10:00",29.77,29.83,"2023-02-19 15:08:30",29.63,"2023-02-19 15:57:30",1.53,1.536,"2023-02-19 15:02:30",1.524,"2023-02-19 15:39:00",3.117,3.122,"2023-02-19 15:06:00",3.112,"2023-02-19 15:10:00",2.237,2.242,"2023-02-19 15:46:00",2.232,"2023-02-19 15:04:00",2.181,2.184,"2023-02-19 15:42:30",2.178,"2023-02-19 15:00:30",2.42,2.427,"2023-02-19 15:08:00",2.414,"2023-02-19 15:22:30",2.665,2.669,"2023-02-19 15:51:00",2.662,"2023-02-19 15:01:30",8.680506,0,3.684,161.4,27.39,179,6.7,"2023-02-19 15:37:00",0.4,"2023-02-19 15:44:00",5.419,157,23.84,183,9.5,"2023-02-19 15:39:30",2.5,"2023-02-19 15:29:00",1.839,2.272
"2023-02-19 17:00:00",23811,49.25,"2023-02-19 16:00:30",13.16,13.28,"2023-02-19 16:59:30",0.001,"2023-02-19 16:49:00",922,31.11,31.99,"2023-02-19 16:16:30",30.33,"2023-02-19 16:55:30",40.35,42.9,"2023-02-19 17:00:00",38.45,"2023-02-19 16:21:00",41.99,44.17,"2023-02-19 16:01:00",40.1,"2023-02-19 16:59:00",35.84,35.88,"2023-02-19 16:13:30",35.73,"2023-02-19 16:00:30",32.09,32.41,"2023-02-19 16:59:30",31.78,"2023-02-19 16:00:30",30.56,30.68,"2023-02-19 16:42:00",30.45,"2023-02-19 16:02:00",30.4,30.49,"2023-02-19 16:35:00",30.26,"2023-02-19 16:05:30",29.73,29.83,"2023-02-19 16:50:00",29.63,"2023-02-19 16:19:30",1.528,1.532,"2023-02-19 16:08:00",1.524,"2023-02-19 16:48:30",3.112,3.12,"2023-02-19 16:00:30",3.108,"2023-02-19 16:50:00",2.244,2.248,"2023-02-19 16:31:30",2.239,"2023-02-19 16:12:30",2.182,2.186,"2023-02-19 16:25:00",2.179,"2023-02-19 16:37:00",2.419,2.424,"2023-02-19 16:21:30",2.414,"2023-02-19 16:41:30",2.666,2.671,"2023-02-19 16:17:00",2.66,"2023-02-19 16:19:00",4.111045,0,2.552,183.2,21.39,147,5.3,"2023-02-19 16:21:00",1,"2023-02-19 16:11:30",4.116,180.1,16.97,165,6.7,"2023-02-19 16:21:00",1.5,"2023-02-19 16:34:00",0.89,1.4
"2023-02-19 18:00:00",23812,52.41,"2023-02-19 17:00:30",12.9,4.826,"2023-02-19 18:00:00",0,"2023-02-19 17:39:00",922,27.14,30.42,"2023-02-19 17:01:00",22.91,"2023-02-19 18:00:00",58.59,78.34,"2023-02-19 18:00:00",43.07,"2023-02-19 17:00:30",38.2,40.1,"2023-02-19 17:00:30",36.15,"2023-02-19 17:58:30",35.58,35.83,"2023-02-19 17:01:30",35.4,"2023-02-19 17:57:00",32.48,32.61,"2023-02-19 17:46:00",32.32,"2023-02-19 17:04:30",30.79,30.91,"2023-02-19 17:55:00",30.68,"2023-02-19 17:00:30",30.42,30.56,"2023-02-19 17:54:00",30.29,"2023-02-19 17:21:00",29.73,29.81,"2023-02-19 17:23:30",29.61,"2023-02-19 17:12:00",1.521,1.528,"2023-02-19 17:02:00",1.514,"2023-02-19 18:00:00",3.11,3.116,"2023-02-19 17:02:30",3.103,"2023-02-19 17:58:00",2.25,2.256,"2023-02-19 17:33:30",2.243,"2023-02-19 17:00:30",2.186,2.189,"2023-02-19 17:23:00",2.183,"2023-02-19 17:27:30",2.422,2.43,"2023-02-19 17:54:00",2.417,"2023-02-19 17:01:00",2.667,2.671,"2023-02-19 17:18:30",2.662,"2023-02-19 17:00:30",0.2659307,0,3.597,160.8,21.41,136,8.8,"2023-02-19 17:49:30",1.3,"2023-02-19 17:01:00",5.869,155.5,19.07,129,11.6,"2023-02-19 17:48:00",2.2,"2023-02-19 17:17:30",0.136,0.481
"2023-02-19 19:00:00",23813,57.65,"2023-02-19 18:00:30",12.84,0.056,"2023-02-19 19:00:00",0,"2023-02-19 18:00:30",924,21.07,22.8,"2023-02-19 18:00:30",19.92,"2023-02-19 18:45:00",87.5,95.6,"2023-02-19 18:59:30",75.62,"2023-02-19 18:08:00",33.38,36.07,"2023-02-19 18:00:30",30.05,"2023-02-19 19:00:00",35.07,35.42,"2023-02-19 18:00:30",34.65,"2023-02-19 18:59:30",32.74,32.82,"2023-02-19 18:20:00",32.54,"2023-02-19 18:02:30",31.06,31.16,"2023-02-19 18:59:30",30.88,"2023-02-19 18:01:00",30.57,30.68,"2023-02-19 18:27:30",30.38,"2023-02-19 18:15:00",29.77,29.83,"2023-02-19 18:00:30",29.66,"2023-02-19 18:02:30",1.835,2.47,"2023-02-19 19:00:00",1.511,"2023-02-19 18:11:00",3.086,3.11,"2023-02-19 18:02:30",3.05,"2023-02-19 18:58:30",2.242,2.256,"2023-02-19 18:02:00",2.228,"2023-02-19 19:00:00",2.184,2.189,"2023-02-19 18:00:30",2.179,"2023-02-19 18:44:00",2.423,2.43,"2023-02-19 18:49:00",2.414,"2023-02-19 18:16:00",2.653,2.672,"2023-02-19 18:02:00",2.63,"2023-02-19 18:59:30",0.002337557,0,3.95,135.9,16.79,113,9.3,"2023-02-19 18:12:30",1.3,"2023-02-19 18:57:00",6.506,131,12.96,130,12.9,"2023-02-19 18:15:00",2.6,"2023-02-19 18:43:30",0.004,0.013
"2023-02-19 20:00:00",23814,63.99,"2023-02-19 19:59:30",12.81,0.052,"2023-02-19 19:56:30",0,"2023-02-19 19:00:30",924,21.32,21.59,"2023-02-19 19:39:30",20.74,"2023-02-19 19:01:30",97.7,98.7,"2023-02-19 19:34:30",95.1,"2023-02-19 19:00:30",28.25,30.05,"2023-02-19 19:01:00",27.01,"2023-02-19 19:59:00",34.26,34.72,"2023-02-19 19:02:00",33.65,"2023-02-19 20:00:00",32.79,32.89,"2023-02-19 19:31:30",32.7,"2023-02-19 19:49:00",31.27,31.34,"2023-02-19 19:58:00",31.11,"2023-02-19 19:00:30",30.62,30.74,"2023-02-19 19:44:00",30.48,"2023-02-19 19:30:30",29.8,29.83,"2023-02-19 19:37:30",29.73,"2023-02-19 19:01:30",4.566,5.439,"2023-02-19 20:00:00",2.495,"2023-02-19 19:00:30",3.026,3.047,"2023-02-19 19:00:30",3.017,"2023-02-19 19:37:00",2.226,2.23,"2023-02-19 19:01:00",2.223,"2023-02-19 19:43:00",2.18,2.183,"2023-02-19 19:01:00",2.177,"2023-02-19 19:20:30",2.43,2.44,"2023-02-19 19:56:00",2.424,"2023-02-19 19:06:30",2.621,2.628,"2023-02-19 19:00:30",2.618,"2023-02-19 19:17:00",0.001492666,0,3.232,142.3,14.58,149,7,"2023-02-19 19:36:30",0.9,"2023-02-19 19:01:00",5.312,139.9,8.92,133,9,"2023-02-19 19:36:30",2.4,"2023-02-19 19:26:00",-0.012,0
"2023-02-19 21:00:00",23815,63.28,"2023-02-19 21:00:00",12.8,0.051,"2023-02-19 20:51:00",0,"2023-02-19 20:00:30",924,21.11,21.42,"2023-02-19 20:54:30",20.87,"2023-02-19 20:19:00",97.9,99,"2023-02-19 20:34:30",96.6,"2023-02-19 20:04:00",26.14,27.01,"2023-02-19 20:00:30",25.43,"2023-02-19 20:58:00",33.06,33.67,"2023-02-19 20:01:00",32.46,"2023-02-19 20:57:00",32.77,32.82,"2023-02-19 20:01:30",32.61,"2023-02-19 20:56:00",31.44,31.52,"2023-02-19 20:48:00",31.29,"2023-02-19 20:01:00",30.76,30.89,"2023-02-19 20:53:00",30.55,"2023-02-19 20:00:30",29.81,29.85,"2023-02-19 20:27:00",29.78,"2023-02-19 20:04:00",5.538,5.594,"2023-02-19 20:58:00",5.442,"2023-02-19 20:00:30",3.018,3.026,"2023-02-19 20:07:30",3.011,"2023-02-19 20:35:00",2.224,2.228,"2023-02-19 20:54:30",2.22,"2023-02-19 20:46:00",2.18,2.184,"2023-02-19 20:18:30",2.178,"2023-02-19 20:10:00",2.431,2.438,"2023-02-19 20:04:00",2.425,"2023-02-19 20:18:00",2.623,2.625,"2023-02-19 20:48:00",2.619,"2023-02-19 20:02:00",0.001330078,0,2.563,145.7,16.13,130,4.4,"2023-02-19 20:11:00",0.9,"2023-02-19 20:24:00",4.131,139.7,9.56,130,6.8,"2023-02-19 20:47:30",2,"2023-02-19 20:50:00",-0.014,0
"2023-02-19 22:00:00",23816,62.5,"2023-02-19 22:00:00",12.79,0.051,"2023-02-19 21:36:00",0,"2023-02-19 21:00:30",925,21.37,21.47,"2023-02-19 21:40:00",21.29,"2023-02-19 21:50:00",97.5,98.6,"2023-02-19 21:04:30",96.4,"2023-02-19 22:00:00",25.03,25.54,"2023-02-19 21:06:00",24.53,"2023-02-19 22:00:00",31.86,32.48,"2023-02-19 21:01:00",31.34,"2023-02-19 22:00:00",32.51,32.75,"2023-02-19 21:00:30",32.33,"2023-02-19 21:55:30",31.5,31.55,"2023-02-19 21:59:30",31.47,"2023-02-19 21:22:30",30.81,30.97,"2023-02-19 21:55:00",30.67,"2023-02-19 21:11:30",29.81,29.89,"2023-02-19 21:46:00",29.81,"2023-02-19 21:00:30",5.6,5.608,"2023-02-19 21:34:00",5.586,"2023-02-19 21:01:30",3.016,3.021,"2023-02-19 21:02:30",3.011,"2023-02-19 21:12:30",2.225,2.228,"2023-02-19 21:44:30",2.221,"2023-02-19 21:30:30",2.183,2.186,"2023-02-19 21:32:00",2.18,"2023-02-19 21:00:30",2.434,2.438,"2023-02-19 21:03:00",2.427,"2023-02-19 21:52:00",2.627,2.63,"2023-02-19 21:54:30",2.624,"2023-02-19 21:05:30",0.0009595437,0,3.149,136.9,14.16,143,5.4,"2023-02-19 21:47:00",1.5,"2023-02-19 21:02:30",5.183,130.6,10.44,141,7.3,"2023-02-19 21:10:30",2.5,"2023-02-19 21:01:30",-0.012,0
"2023-02-19 23:00:00",23817,62.22,"2023-02-19 23:00:00",12.75,0.05,"2023-02-19 22:54:30",0,"2023-02-19 22:00:30",925,21.12,21.4,"2023-02-19 22:10:00",20.96,"2023-02-19 22:51:00",95.9,97,"2023-02-19 22:34:30",93.8,"2023-02-19 23:00:00",24.15,24.54,"2023-02-19 22:00:30",23.7,"2023-02-19 22:57:00",30.83,31.29,"2023-02-19 22:01:00",30.38,"2023-02-19 23:00:00",32.19,32.41,"2023-02-19 22:01:00",31.98,"2023-02-19 23:00:00",31.5,31.55,"2023-02-19 22:14:30",31.48,"2023-02-19 22:05:00",30.96,31.08,"2023-02-19 22:43:30",30.77,"2023-02-19 22:01:00",29.87,29.99,"2023-02-19 22:56:30",29.81,"2023-02-19 22:01:00",5.588,5.603,"2023-02-19 22:00:30",5.571,"2023-02-19 22:53:00",3.015,3.021,"2023-02-19 22:10:30",3.009,"2023-02-19 22:36:00",2.222,2.225,"2023-02-19 22:15:00",2.219,"2023-02-19 22:06:30",2.185,2.187,"2023-02-19 22:21:30",2.183,"2023-02-19 22:00:30",2.432,2.44,"2023-02-19 22:11:00",2.427,"2023-02-19 22:19:00",2.628,2.633,"2023-02-19 22:49:00",2.624,"2023-02-19 22:34:00",0.0009771417,0,2.704,129.1,19.27,122,5.6,"2023-02-19 22:02:00",0.9,"2023-02-19 22:29:00",4.605,123.6,13.08,137,7.3,"2023-02-19 22:00:30",1.9,"2023-02-19 22:47:00",-0.012,0
"2023-02-20 00:00:00",23818,61.69,"2023-02-20 00:00:00",12.75,0.049,"2023-02-19 23:50:00",0,"2023-02-19 23:00:30",924,21.06,21.22,"2023-02-19 23:39:30",20.9,"2023-02-19 23:09:00",93.6,94.6,"2023-02-19 23:54:00",92.5,"2023-02-19 23:32:30",23.34,23.72,"2023-02-19 23:01:00",23.01,"2023-02-19 23:58:30",29.95,30.43,"2023-02-19 23:01:00",29.6,"2023-02-19 23:51:30",31.8,32,"2023-02-19 23:00:30",31.59,"2023-02-19 23:49:00",31.49,31.52,"2023-02-19 23:18:30",31.45,"2023-02-19 23:48:30",30.99,31.1,"2023-02-19 23:09:00",30.88,"2023-02-19 23:01:00",29.98,30.03,"2023-02-19 23:10:00",29.86,"2023-02-19 23:00:30",5.55,5.579,"2023-02-19 23:07:00",5.522,"2023-02-19 23:58:30",3.014,3.019,"2023-02-19 23:18:30",3.008,"2023-02-19 23:47:00",2.219,2.223,"2023-02-19 23:15:30",2.216,"2023-02-19 23:12:00",2.184,2.187,"2023-02-19 23:04:30",2.182,"2023-02-19 23:50:30",2.434,2.441,"2023-02-19 23:57:00",2.428,"2023-02-19 23:15:30",2.628,2.631,"2023-02-19 23:00:30",2.625,"2023-02-19 23:01:00",0.0008950326,0,2.834,126.8,15.48,160,6,"2023-02-19 23:14:30",0.5,"2023-02-19 23:14:00",4.629,119.6,10.91,128,7.8,"2023-02-19 23:24:30",2.3,"2023-02-19 23:22:30",-0.009,0
"2023-02-20 01:00:00",23819,61.08,"2023-02-20 01:00:00",12.74,0.049,"2023-02-20 00:29:30",0,"2023-02-20 00:00:30",925,21.03,21.16,"2023-02-20 00:40:30",20.93,"2023-02-20 00:02:00",94.2,94.9,"2023-02-20 00:04:30",93.3,"2023-02-20 00:32:00",22.84,23.12,"2023-02-20 00:02:00",22.71,"2023-02-20 00:39:30",29.19,29.6,"2023-02-20 00:00:30",28.78,"2023-02-20 00:59:30",31.42,31.59,"2023-02-20 00:00:30",31.19,"2023-02-20 00:52:30",31.38,31.5,"2023-02-20 00:00:30",31.29,"2023-02-20 00:34:30",31,31.1,"2023-02-20 00:02:00",30.9,"2023-02-20 00:34:00",30.01,30.05,"2023-02-20 00:41:00",29.99,"2023-02-20 00:06:00",5.512,5.53,"2023-02-20 00:00:30",5.495,"2023-02-20 01:00:00",3.014,3.021,"2023-02-20 00:36:00",3.008,"2023-02-20 00:54:30",2.216,2.22,"2023-02-20 00:46:00",2.213,"2023-02-20 00:15:30",2.185,2.188,"2023-02-20 00:06:30",2.18,"2023-02-20 00:14:00",2.436,2.441,"2023-02-20 00:06:30",2.43,"2023-02-20 00:02:30",2.63,2.633,"2023-02-20 00:54:30",2.628,"2023-02-20 00:00:30",0.0008697024,0,1.923,126.6,19.78,80,4.7,"2023-02-20 00:25:00",0,"2023-02-20 00:51:00",3.107,119.7,14.61,100,6.6,"2023-02-20 00:04:30",0.4,"2023-02-20 00:57:00",-0.013,0
"2023-02-20 02:00:00",23820,60.62,"2023-02-20 01:59:00",12.73,0.049,"2023-02-20 01:08:00",0,"2023-02-20 01:00:30",924,21.1,21.29,"2023-02-20 01:39:30",20.94,"2023-02-20 01:01:00",94.5,95.5,"2023-02-20 01:54:30",93.4,"2023-02-20 01:19:00",22.71,22.74,"2023-02-20 01:05:00",22.63,"2023-02-20 01:54:00",28.56,28.86,"2023-02-20 01:02:00",28.29,"2023-02-20 02:00:00",31.02,31.21,"2023-02-20 01:06:00",30.78,"2023-02-20 01:54:00",31.26,31.29,"2023-02-20 01:00:30",31.09,"2023-02-20 01:57:00",31,31.12,"2023-02-20 01:08:00",30.87,"2023-02-20 01:58:30",30.02,30.06,"2023-02-20 01:39:30",30.01,"2023-02-20 01:00:30",5.5,5.566,"2023-02-20 01:59:00",5.481,"2023-02-20 01:38:00",3.013,3.017,"2023-02-20 01:01:30",3.008,"2023-02-20 01:37:30",2.213,2.216,"2023-02-20 01:16:00",2.209,"2023-02-20 01:48:30",2.184,2.188,"2023-02-20 01:54:00",2.18,"2023-02-20 01:42:00",2.436,2.44,"2023-02-20 01:13:00",2.43,"2023-02-20 01:04:30",2.632,2.635,"2023-02-20 01:21:30",2.63,"2023-02-20 01:00:30",0.000726483,0,1.256,127.3,37.19,157,3.9,"2023-02-20 01:52:30",0,"2023-02-20 01:00:30",1.926,114.6,23.65,134,4.3,"2023-02-20 01:45:30",0.3,"2023-02-20 01:06:30",-0.017,0
"2023-02-20 03:00:00",23821,60.63,"2023-02-20 02:01:00",12.71,0.049,"2023-02-20 02:11:00",0,"2023-02-20 02:00:30",924,20.88,21.08,"2023-02-20 02:10:00",20.77,"2023-02-20 02:32:00",96.2,97.1,"2023-02-20 02:50:00",94.9,"2023-02-20 02:01:00",22.5,22.73,"2023-02-20 02:00:30",22.31,"2023-02-20 02:50:00",28.06,28.29,"2023-02-20 02:00:30",27.79,"2023-02-20 02:59:00",30.67,30.82,"2023-02-20 02:01:00",30.45,"2023-02-20 03:00:00",31.09,31.22,"2023-02-20 02:00:30",31.01,"2023-02-20 02:59:00",30.98,31.08,"2023-02-20 02:05:00",30.84,"2023-02-20 02:02:30",30.02,30.09,"2023-02-20 02:55:00",29.99,"2023-02-20 02:12:30",5.659,5.793,"2023-02-20 03:00:00",5.566,"2023-02-20 02:00:30",3.011,3.017,"2023-02-20 02:04:00",3.006,"2023-02-20 02:27:30",2.209,2.214,"2023-02-20 02:02:00",2.204,"2023-02-20 02:58:30",2.183,2.187,"2023-02-20 02:04:00",2.179,"2023-02-20 02:56:30",2.436,2.443,"2023-02-20 02:30:30",2.432,"2023-02-20 02:28:00",2.633,2.635,"2023-02-20 02:10:30",2.63,"2023-02-20 02:54:30",0.0006651202,0,2.006,118.6,24.96,130,5.7,"2023-02-20 02:45:00",0,"2023-02-20 02:15:30",3.288,112.8,13.97,119,6.9,"2023-02-20 02:48:00",0,"2023-02-20 02:00:30",-0.015,0
"2023-02-20 04:00:00",23822,60.6,"2023-02-20 03:59:30",12.68,0.049,"2023-02-20 03:56:30",0,"2023-02-20 03:00:30",924,20.73,20.88,"2023-02-20 03:09:30",20.61,"2023-02-20 03:59:30",97.4,98.4,"2023-02-20 03:50:00",96,"2023-02-20 03:02:00",22.19,22.35,"2023-02-20 03:06:30",22.08,"2023-02-20 03:57:30",27.63,27.84,"2023-02-20 03:01:00",27.33,"2023-02-20 03:58:00",30.31,30.55,"2023-02-20 03:00:30",30.17,"2023-02-20 03:43:00",30.92,31.09,"2023-02-20 03:01:00",30.83,"2023-02-20 03:53:00",30.96,31.08,"2023-02-20 03:01:00",30.84,"2023-02-20 03:35:00",30.02,30.07,"2023-02-20 03:00:30",30.01,"2023-02-20 03:04:00",6,6.093,"2023-02-20 03:59:00",5.796,"2023-02-20 03:00:30",3.009,3.017,"2023-02-20 03:54:00",3,"2023-02-20 03:18:30",2.204,2.21,"2023-02-20 03:06:00",2.2,"2023-02-20 03:41:00",2.182,2.186,"2023-02-20 03:08:00",2.179,"2023-02-20 03:01:30",2.435,2.441,"2023-02-20 03:15:30",2.428,"2023-02-20 03:38:00",2.631,2.635,"2023-02-20 03:03:30",2.628,"2023-02-20 03:22:00",0.0004952036,0,2.192,127.2,19.12,141,5.2,"2023-02-20 03:06:00",1,"2023-02-20 03:12:00",3.6,117.4,11.4,124,5.9,"2023-02-20 03:22:00",1.7,"2023-02-20 03:56:30",-0.015,0
"2023-02-20 05:00:00",23823,60.28,"2023-02-20 04:58:00",12.65,0.049,"2023-02-20 04:02:00",0,"2023-02-20 04:00:30",923,20.54,20.64,"2023-02-20 04:09:00",20.46,"2023-02-20 04:35:30",98.5,99.4,"2023-02-20 04:49:30",97.5,"2023-02-20 04:02:00",22.1,22.14,"2023-02-20 04:13:30",22.05,"2023-02-20 04:55:00",27.27,27.45,"2023-02-20 04:23:00",27.05,"2023-02-20 05:00:00",30.02,30.21,"2023-02-20 04:03:30",29.84,"2023-02-20 04:59:30",30.72,30.88,"2023-02-20 04:01:00",30.68,"2023-02-20 04:16:00",30.87,31.05,"2023-02-20 04:08:30",30.74,"2023-02-20 04:55:00",30.02,30.07,"2023-02-20 04:12:30",30.01,"2023-02-20 04:00:30",6.1,6.111,"2023-02-20 04:57:30",6.093,"2023-02-20 04:00:30",3.015,3.024,"2023-02-20 04:59:30",3.006,"2023-02-20 04:21:00",2.2,2.205,"2023-02-20 04:17:00",2.196,"2023-02-20 04:50:30",2.181,2.186,"2023-02-20 04:13:00",2.178,"2023-02-20 04:11:30",2.436,2.444,"2023-02-20 04:41:00",2.428,"2023-02-20 04:06:00",2.631,2.633,"2023-02-20 04:00:30",2.628,"2023-02-20 04:10:30",0.0005071312,0,1.394,150.3,17.73,154,2.5,"2023-02-20 04:28:30",0.7,"2023-02-20 04:09:00",2.333,137.7,13.1,134,4.1,"2023-02-20 04:00:30",1,"2023-02-20 04:22:00",-0.019,0
"2023-02-20 06:00:00",23824,60.09,"2023-02-20 05:58:00",12.62,0.051,"2023-02-20 05:00:30",0,"2023-02-20 05:47:30",924,20.45,20.57,"2023-02-20 05:39:30",20.39,"2023-02-20 06:00:00",99.2,100,"2023-02-20 05:34:30",98.4,"2023-02-20 05:01:30",21.97,22.12,"2023-02-20 05:01:00",21.88,"2023-02-20 05:49:00",26.94,27.17,"2023-02-20 05:02:00",26.73,"2023-02-20 05:51:30",29.71,29.94,"2023-02-20 05:03:00",29.56,"2023-02-20 05:42:30",30.56,30.68,"2023-02-20 05:00:30",30.47,"2023-02-20 05:37:30",30.81,30.92,"2023-02-20 05:01:00",30.7,"2023-02-20 05:23:30",30.02,30.06,"2023-02-20 05:41:00",30.01,"2023-02-20 05:00:30",6.102,6.116,"2023-02-20 05:14:30",6.088,"2023-02-20 05:55:00",3.027,3.037,"2023-02-20 05:50:00",3.015,"2023-02-20 05:01:00",2.198,2.201,"2023-02-20 05:01:30",2.194,"2023-02-20 05:59:30",2.178,2.182,"2023-02-20 05:35:00",2.175,"2023-02-20 05:10:00",2.435,2.44,"2023-02-20 05:38:00",2.428,"2023-02-20 05:55:00",2.631,2.633,"2023-02-20 05:01:00",2.628,"2023-02-20 05:21:00",0.04989109,0,1.586,149.9,17.63,165,3.6,"2023-02-20 05:53:30",0.5,"2023-02-20 05:24:30",2.645,139.1,10.66,138,4,"2023-02-20 05:08:00",1.6,"2023-02-20 05:40:00",-0.015,0
"2023-02-20 07:00:00",23825,59.54,"2023-02-20 07:00:00",12.63,12.73,"2023-02-20 06:01:30",0.001,"2023-02-20 06:14:30",925,20.53,20.75,"2023-02-20 06:55:30",20.39,"2023-02-20 06:13:00",99.6,100,"2023-02-20 06:05:00",98.8,"2023-02-20 06:02:00",21.96,22.13,"2023-02-20 07:00:00",21.9,"2023-02-20 06:00:30",26.67,26.83,"2023-02-20 06:09:00",26.53,"2023-02-20 06:44:30",29.46,29.67,"2023-02-20 06:10:00",29.3,"2023-02-20 06:58:30",30.37,30.47,"2023-02-20 06:00:30",30.27,"2023-02-20 06:40:00",30.72,30.87,"2023-02-20 06:20:30",30.52,"2023-02-20 06:53:00",30.02,30.08,"2023-02-20 06:09:30",29.99,"2023-02-20 06:46:00",6.078,6.09,"2023-02-20 06:05:30",6.064,"2023-02-20 06:52:00",3.038,3.045,"2023-02-20 06:30:00",3.028,"2023-02-20 06:12:30",2.194,2.197,"2023-02-20 06:01:30",2.191,"2023-02-20 06:26:00",2.177,2.18,"2023-02-20 06:30:30",2.174,"2023-02-20 06:23:00",2.433,2.441,"2023-02-20 06:46:00",2.427,"2023-02-20 06:17:00",2.631,2.633,"2023-02-20 06:04:00",2.628,"2023-02-20 06:17:00",0.5728994,0,1.418,145.4,19.48,152,3.2,"2023-02-20 06:14:30",0.4,"2023-02-20 06:52:00",2.344,136.4,14.01,137,3.7,"2023-02-20 06:06:00",1,"2023-02-20 06:45:30",0.06,0.141
"2023-02-20 08:00:00",23826,58.84,"2023-02-20 08:00:00",12.79,12.93,"2023-02-20 07:00:30",0.033,"2023-02-20 07:18:30",925,20.85,21.26,"2023-02-20 07:58:30",20.64,"2023-02-20 07:06:00",98.9,100,"2023-02-20 07:04:30",97.2,"2023-02-20 08:00:00",22.44,22.76,"2023-02-20 07:59:30",22.1,"2023-02-20 07:01:00",26.47,26.65,"2023-02-20 07:03:00",26.36,"2023-02-20 07:25:30",29.19,29.34,"2023-02-20 07:01:00",29.05,"2023-02-20 07:57:30",30.21,30.29,"2023-02-20 07:10:00",30.06,"2023-02-20 07:52:30",30.6,30.7,"2023-02-20 07:52:30",30.48,"2023-02-20 07:31:30",30.01,30.05,"2023-02-20 07:24:30",29.96,"2023-02-20 07:23:30",6.055,6.072,"2023-02-20 07:01:30",6.038,"2023-02-20 07:50:30",3.049,3.056,"2023-02-20 08:00:00",3.035,"2023-02-20 07:02:00",2.191,2.197,"2023-02-20 07:09:30",2.187,"2023-02-20 07:41:30",2.175,2.178,"2023-02-20 07:41:00",2.172,"2023-02-20 07:28:00",2.434,2.443,"2023-02-20 07:09:30",2.427,"2023-02-20 07:44:30",2.63,2.633,"2023-02-20 07:24:30",2.627,"2023-02-20 07:37:00",1.672808,0,1.817,144.2,17.28,141,4,"2023-02-20 07:34:00",0.6,"2023-02-20 07:11:00",2.943,136.1,12.15,140,5,"2023-02-20 07:46:00",0.9,"2023-02-20 07:31:00",0.256,0.937
"2023-02-20 09:00:00",23827,56.14,"2023-02-20 08:59:30",13.24,13.43,"2023-02-20 08:00:30",0.005,"2023-02-20 08:01:30",926,21.76,22.31,"2023-02-20 09:00:00",21.19,"2023-02-20 08:03:30",94.6,97.6,"2023-02-20 08:04:30",91.8,"2023-02-20 09:00:00",23.58,24.53,"2023-02-20 08:58:30",22.74,"2023-02-20 08:00:30",26.38,26.46,"2023-02-20 08:00:30",26.27,"2023-02-20 08:40:30",28.99,29.2,"2023-02-20 08:02:30",28.83,"2023-02-20 08:49:30",30.04,30.14,"2023-02-20 08:05:30",29.86,"2023-02-20 09:00:00",30.58,30.7,"2023-02-20 08:00:30",30.44,"2023-02-20 08:57:30",29.97,30.05,"2023-02-20 08:23:30",29.89,"2023-02-20 08:15:30",6.022,6.046,"2023-02-20 08:01:30",5.994,"2023-02-20 08:59:30",3.061,3.069,"2023-02-20 08:31:00",3.052,"2023-02-20 08:02:30",2.188,2.192,"2023-02-20 08:03:00",2.183,"2023-02-20 08:54:00",2.173,2.177,"2023-02-20 08:54:00",2.169,"2023-02-20 08:43:30",2.43,2.435,"2023-02-20 08:03:00",2.424,"2023-02-20 08:55:00",2.631,2.635,"2023-02-20 08:05:00",2.628,"2023-02-20 08:04:00",4.328389,0,2.564,142.8,18.21,155,5.4,"2023-02-20 08:56:30",0.9,"2023-02-20 08:46:00",3.924,135.3,13.41,138,6.4,"2023-02-20 08:54:00",1.8,"2023-02-20 08:35:30",0.723,1.834
"2023-02-20 10:00:00",23828,55.42,"2023-02-20 09:38:00",13.54,18.32,"2023-02-20 09:37:00",0.221,"2023-02-20 10:00:00",926,22.61,23,"2023-02-20 09:58:30",22.17,"2023-02-20 09:02:00",89.2,92.1,"2023-02-20 09:06:00",87,"2023-02-20 10:00:00",25.1,25.54,"2023-02-20 09:56:00",24.49,"2023-02-20 09:02:00",26.5,26.67,"2023-02-20 09:51:00",26.36,"2023-02-20 09:01:00",28.77,28.92,"2023-02-20 09:03:30",28.71,"2023-02-20 09:56:00",29.86,29.91,"2023-02-20 09:00:30",29.71,"2023-02-20 09:52:30",30.44,30.6,"2023-02-20 09:13:00",30.31,"2023-02-20 09:27:30",29.88,29.99,"2023-02-20 09:06:30",29.81,"2023-02-20 09:39:00",5.956,5.997,"2023-02-20 09:00:30",5.91,"2023-02-20 09:56:30",3.075,3.086,"2023-02-20 09:58:00",3.067,"2023-02-20 09:00:30",2.187,2.191,"2023-02-20 09:07:30",2.182,"2023-02-20 09:49:00",2.172,2.175,"2023-02-20 09:00:30",2.169,"2023-02-20 09:43:00",2.431,2.438,"2023-02-20 09:42:00",2.425,"2023-02-20 09:17:00",2.632,2.636,"2023-02-20 09:05:00",2.627,"2023-02-20 09:29:00",4.98237,0,2.564,150.1,18.86,132,4.6,"2023-02-20 09:17:30",0.3,"2023-02-20 09:00:30",4.049,147.2,12.37,143,6.6,"2023-02-20 09:34:00",1.3,"2023-02-20 09:37:30",0.86,2.623
"2023-02-20 11:00:00",23829,51.57,"2023-02-20 10:53:00",13.54,20.09,"2023-02-20 10:50:00",0.156,"2023-02-20 10:32:00",926,24.1,24.88,"2023-02-20 11:00:00",22.89,"2023-02-20 10:01:30",82.3,87.7,"2023-02-20 10:07:30",76.93,"2023-02-20 10:46:30",27.13,28.63,"2023-02-20 10:59:00",25.51,"2023-02-20 10:00:30",26.76,27.04,"2023-02-20 10:59:00",26.53,"2023-02-20 10:00:30",28.65,28.8,"2023-02-20 10:01:30",28.54,"2023-02-20 10:46:00",29.68,29.83,"2023-02-20 10:01:00",29.63,"2023-02-20 10:55:30",30.37,30.52,"2023-02-20 10:04:00",30.2,"2023-02-20 10:52:30",29.82,29.86,"2023-02-20 10:04:00",29.79,"2023-02-20 10:29:30",5.859,5.915,"2023-02-20 10:01:30",5.793,"2023-02-20 10:58:30",3.092,3.101,"2023-02-20 10:46:00",3.08,"2023-02-20 10:02:00",2.185,2.189,"2023-02-20 10:36:30",2.181,"2023-02-20 10:26:30",2.171,2.174,"2023-02-20 10:04:30",2.169,"2023-02-20 10:03:00",2.428,2.433,"2023-02-20 10:01:30",2.422,"2023-02-20 10:23:00",2.633,2.635,"2023-02-20 10:00:30",2.63,"2023-02-20 10:04:30",9.958475,0,2.457,158,21.28,151,4.8,"2023-02-20 10:36:00",0.3,"2023-02-20 10:17:30",3.809,153.5,17.2,147,6.4,"2023-02-20 10:46:00",1.5,"2023-02-20 10:34:00",1.814,3.216
"2023-02-20 12:00:00",23830,49.11,"2023-02-20 11:36:00",13.5,20.05,"2023-02-20 11:32:00",0.127,"2023-02-20 11:17:30",926,25.96,26.5,"2023-02-20 11:36:30",24.85,"2023-02-20 11:01:00",71.68,77.19,"2023-02-20 11:02:00",67.04,"2023-02-20 11:54:00",30.9,31.85,"2023-02-20 11:59:00",28.61,"2023-02-20 11:01:30",27.41,27.97,"2023-02-20 11:59:30",26.94,"2023-02-20 11:02:00",28.57,28.65,"2023-02-20 11:10:30",28.54,"2023-02-20 11:05:00",29.56,29.69,"2023-02-20 11:00:30",29.45,"2023-02-20 11:45:30",30.21,30.38,"2023-02-20 11:01:00",30.06,"2023-02-20 11:29:30",29.81,29.85,"2023-02-20 11:05:30",29.79,"2023-02-20 11:44:30",5.674,5.793,"2023-02-20 11:01:00",5.534,"2023-02-20 11:59:30",3.111,3.125,"2023-02-20 11:56:30",3.097,"2023-02-20 11:01:30",2.185,2.187,"2023-02-20 11:03:00",2.182,"2023-02-20 11:24:30",2.17,2.173,"2023-02-20 11:14:30",2.167,"2023-02-20 11:02:00",2.428,2.438,"2023-02-20 11:21:30",2.422,"2023-02-20 11:11:00",2.632,2.633,"2023-02-20 11:00:30",2.63,"2023-02-20 11:15:30",14.39204,0,2.603,159,23.27,146,4.6,"2023-02-20 11:39:30",0.7,"2023-02-20 11:23:30",4.086,153.5,21.23,160,8,"2023-02-20 11:04:00",1.3,"2023-02-20 11:28:30",2.718,3.568
"2023-02-20 13:00:00",23831,49.79,"2023-02-20 12:00:30",13.47,19.64,"2023-02-20 12:44:00",0.115,"2023-02-20 12:22:00",925,26.61,26.99,"2023-02-20 12:35:00",26.09,"2023-02-20 12:01:00",65.9,69.58,"2023-02-20 12:02:30",64.04,"2023-02-20 12:46:30",31.96,32.31,"2023-02-20 12:34:00",31.25,"2023-02-20 12:59:30",28.41,28.83,"2023-02-20 13:00:00",27.95,"2023-02-20 12:02:00",28.65,28.79,"2023-02-20 12:54:30",28.54,"2023-02-20 12:02:00",29.45,29.5,"2023-02-20 12:02:30",29.43,"2023-02-20 12:32:00",30.17,30.28,"2023-02-20 12:06:30",30.01,"2023-02-20 12:59:30",29.79,29.83,"2023-02-20 12:06:00",29.68,"2023-02-20 12:59:00",5.371,5.532,"2023-02-20 12:00:30",5.214,"2023-02-20 12:58:00",3.129,3.137,"2023-02-20 12:59:00",3.116,"2023-02-20 12:01:30",2.185,2.189,"2023-02-20 12:22:30",2.181,"2023-02-20 12:41:30",2.168,2.17,"2023-02-20 12:00:30",2.165,"2023-02-20 12:50:00",2.424,2.43,"2023-02-20 12:13:30",2.417,"2023-02-20 12:48:00",2.632,2.638,"2023-02-20 12:55:00",2.628,"2023-02-20 12:42:00",10.00092,0,2.537,156.5,22.19,181,5.4,"2023-02-20 12:05:00",0.9,"2023-02-20 12:07:30",3.81,152.3,19.49,188,7,"2023-02-20 12:10:00",0.9,"2023-02-20 12:41:30",1.923,3.646
"2023-02-20 14:00:00",23832,52.27,"2023-02-20 13:00:30",13.47,19.04,"2023-02-20 13:53:30",0.125,"2023-02-20 13:00:30",924,26.2,26.5,"2023-02-20 13:02:00",25.78,"2023-02-20 13:59:00",66,68.62,"2023-02-20 14:00:00",64.42,"2023-02-20 13:18:30",30.14,31.27,"2023-02-20 13:01:00",29.24,"2023-02-20 13:57:30",29.01,29.17,"2023-02-20 13:42:30",28.8,"2023-02-20 13:01:00",28.83,28.98,"2023-02-20 13:46:30",28.72,"2023-02-20 13:02:30",29.43,29.47,"2023-02-20 13:02:30",29.32,"2023-02-20 13:55:30",30.03,30.19,"2023-02-20 13:03:00",29.89,"2023-02-20 13:41:30",29.68,29.81,"2023-02-20 13:03:30",29.61,"2023-02-20 13:30:30",5.073,5.209,"2023-02-20 13:00:30",4.948,"2023-02-20 14:00:00",3.139,3.146,"2023-02-20 13:48:00",3.131,"2023-02-20 13:02:30",2.186,2.191,"2023-02-20 13:58:30",2.181,"2023-02-20 13:44:00",2.166,2.169,"2023-02-20 13:44:00",2.163,"2023-02-20 13:46:00",2.425,2.432,"2023-02-20 13:26:00",2.417,"2023-02-20 13:05:30",2.636,2.639,"2023-02-20 13:27:00",2.63,"2023-02-20 13:02:00",4.498085,0,2.158,158.4,21.82,128,4.3,"2023-02-20 13:33:00",0,"2023-02-20 13:04:00",3.447,158.1,17.26,142,6.4,"2023-02-20 13:32:30",0.5,"2023-02-20 13:41:30",0.867,3.434
"2023-02-20 15:00:00",23833,55.48,"2023-02-20 14:01:00",13.5,18.83,"2023-02-20 15:00:00",0.127,"2023-02-20 14:15:30",924,26.08,26.27,"2023-02-20 14:22:30",25.82,"2023-02-20 14:05:00",67,68.53,"2023-02-20 14:20:00",65.92,"2023-02-20 14:38:00",28.91,29.19,"2023-02-20 14:00:30",28.63,"2023-02-20 14:54:00",29,29.14,"2023-02-20 14:01:00",28.98,"2023-02-20 14:59:30",29.04,29.19,"2023-02-20 14:56:00",28.94,"2023-02-20 14:03:00",29.42,29.47,"2023-02-20 14:05:30",29.32,"2023-02-20 14:19:00",29.99,30.1,"2023-02-20 14:01:30",29.9,"2023-02-20 14:37:00",29.62,29.66,"2023-02-20 14:20:30",29.61,"2023-02-20 14:00:30",4.851,4.943,"2023-02-20 14:00:30",4.757,"2023-02-20 15:00:00",3.142,3.146,"2023-02-20 14:03:00",3.139,"2023-02-20 14:02:00",2.189,2.194,"2023-02-20 14:44:30",2.183,"2023-02-20 14:07:00",2.165,2.169,"2023-02-20 14:08:00",2.163,"2023-02-20 14:00:30",2.423,2.428,"2023-02-20 14:09:00",2.416,"2023-02-20 14:56:30",2.637,2.639,"2023-02-20 14:01:00",2.635,"2023-02-20 14:00:30",4.555745,0,2.294,175.5,18.65,120,4,"2023-02-20 14:35:00",0.6,"2023-02-20 14:02:00",3.75,174.8,11.83,169,5.8,"2023-02-20 14:35:00",1.3,"2023-02-20 14:29:00",0.874,2.95
"2023-02-20 16:00:00",23834,56.07,"2023-02-20 15:00:30",13.36,13.64,"2023-02-20 15:59:00",0,"2023-02-20 16:00:00",923,25.85,26.04,"2023-02-20 15:01:30",25.68,"2023-02-20 15:59:00",67.75,68.72,"2023-02-20 15:23:00",66.71,"2023-02-20 15:00:30",27.97,28.63,"2023-02-20 15:00:30",27.41,"2023-02-20 15:58:30",28.87,29,"2023-02-20 15:02:00",28.75,"2023-02-20 16:00:00",29.17,29.25,"2023-02-20 15:10:30",29.12,"2023-02-20 15:01:30",29.44,29.47,"2023-02-20 15:09:00",29.35,"2023-02-20 15:30:00",29.97,30.06,"2023-02-20 15:23:00",29.79,"2023-02-20 15:46:30",29.6,29.64,"2023-02-20 15:03:30",29.53,"2023-02-20 15:57:00",4.674,4.755,"2023-02-20 15:00:30",4.593,"2023-02-20 16:00:00",3.141,3.146,"2023-02-20 15:27:30",3.137,"2023-02-20 15:04:30",2.19,2.194,"2023-02-20 15:55:30",2.186,"2023-02-20 15:10:30",2.165,2.167,"2023-02-20 15:10:30",2.163,"2023-02-20 15:05:00",2.421,2.427,"2023-02-20 15:43:00",2.416,"2023-02-20 15:28:30",2.636,2.639,"2023-02-20 15:40:30",2.633,"2023-02-20 15:17:00",2.676396,0,2.2,180.3,16.13,171,4.1,"2023-02-20 15:42:00",0.7,"2023-02-20 15:45:00",3.529,177,11.43,193,5.8,"2023-02-20 15:46:00",1.9,"2023-02-20 15:23:00",0.511,2.243
"2023-02-20 17:00:00",23835,56.81,"2023-02-20 16:00:30",13.1,13.22,"2023-02-20 16:59:00",0,"2023-02-20 16:00:30",923,25.37,25.77,"2023-02-20 16:03:00",25.03,"2023-02-20 17:00:00",68.41,69.76,"2023-02-20 16:22:30",65.98,"2023-02-20 16:52:30",26.7,27.45,"2023-02-20 16:01:00",26.01,"2023-02-20 17:00:00",28.59,28.82,"2023-02-20 16:00:30",28.36,"2023-02-20 16:49:30",29.17,29.23,"2023-02-20 16:01:00",29.15,"2023-02-20 16:00:30",29.45,29.49,"2023-02-20 16:08:30",29.37,"2023-02-20 16:17:30",29.89,30,"2023-02-20 16:05:00",29.73,"2023-02-20 16:49:00",29.54,29.66,"2023-02-20 16:23:30",29.42,"2023-02-20 16:59:30",4.516,4.595,"2023-02-20 16:00:30",4.443,"2023-02-20 16:59:30",3.139,3.144,"2023-02-20 16:16:30",3.135,"2023-02-20 16:07:00",2.193,2.195,"2023-02-20 16:12:30",2.19,"2023-02-20 16:01:00",2.165,2.167,"2023-02-20 16:04:00",2.163,"2023-02-20 16:15:30",2.422,2.43,"2023-02-20 16:29:00",2.414,"2023-02-20 16:50:00",2.637,2.642,"2023-02-20 16:45:30",2.631,"2023-02-20 16:28:00",0.9153194,0,2.29,187.6,20.44,168,5.2,"2023-02-20 16:20:00",0.6,"2023-02-20 16:04:30",3.802,182.6,12.18,166,6.3,"2023-02-20 16:30:30",1.5,"2023-02-20 16:08:30",0.196,1.381
"2023-02-20 18:00:00",23836,58.3,"2023-02-20 17:01:30",12.89,3.486,"2023-02-20 18:00:00",0,"2023-02-20 17:46:00",924,24.64,25.12,"2023-02-20 17:01:30",24.08,"2023-02-20 17:59:30",71.47,76.12,"2023-02-20 17:58:30",66.5,"2023-02-20 17:01:00",25.41,25.97,"2023-02-20 17:00:30",24.76,"2023-02-20 18:00:00",28.18,28.4,"2023-02-20 17:02:00",27.95,"2023-02-20 17:58:30",29.17,29.23,"2023-02-20 17:49:00",29.15,"2023-02-20 17:01:00",29.45,29.47,"2023-02-20 17:02:30",29.4,"2023-02-20 17:29:00",29.81,29.97,"2023-02-20 17:51:00",29.66,"2023-02-20 17:18:30",29.46,29.58,"2023-02-20 17:07:00",29.4,"2023-02-20 17:19:00",4.38,4.445,"2023-02-20 17:01:00",4.317,"2023-02-20 18:00:00",3.134,3.14,"2023-02-20 17:19:00",3.129,"2023-02-20 17:35:30",2.193,2.195,"2023-02-20 17:02:00",2.189,"2023-02-20 17:59:30",2.165,2.167,"2023-02-20 17:00:30",2.164,"2023-02-20 17:01:00",2.423,2.43,"2023-02-20 17:22:00",2.419,"2023-02-20 17:18:30",2.639,2.642,"2023-02-20 17:04:00",2.635,"2023-02-20 17:08:00",0.3631252,0,2.439,179.3,17.17,163,4.5,"2023-02-20 17:48:30",0.6,"2023-02-20 17:16:30",3.912,174.2,11.87,183,6.5,"2023-02-20 17:59:30",1.9,"2023-02-20 17:42:00",0.081,0.478
"2023-02-20 19:00:00",23837,59.11,"2023-02-20 18:00:30",12.85,0.054,"2023-02-20 18:59:00",0,"2023-02-20 18:00:30",925,23.75,24.08,"2023-02-20 18:00:30",23.42,"2023-02-20 19:00:00",77.59,79.83,"2023-02-20 18:58:30",75.59,"2023-02-20 18:01:30",24.23,24.74,"2023-02-20 18:00:30",23.75,"2023-02-20 18:58:30",27.69,28.02,"2023-02-20 18:01:30",27.35,"2023-02-20 18:59:00",29.15,29.25,"2023-02-20 18:18:00",28.97,"2023-02-20 18:57:30",29.45,29.51,"2023-02-20 18:29:30",29.4,"2023-02-20 18:52:00",29.8,29.93,"2023-02-20 18:02:00",29.69,"2023-02-20 18:44:00",29.42,29.51,"2023-02-20 18:11:30",29.4,"2023-02-20 18:01:00",4.265,4.321,"2023-02-20 18:00:30",4.216,"2023-02-20 18:58:00",3.128,3.135,"2023-02-20 18:10:00",3.122,"2023-02-20 18:06:00",2.192,2.195,"2023-02-20 18:47:30",2.189,"2023-02-20 18:06:30",2.166,2.168,"2023-02-20 18:09:00",2.163,"2023-02-20 18:34:30",2.422,2.428,"2023-02-20 18:41:00",2.417,"2023-02-20 18:30:30",2.639,2.642,"2023-02-20 18:16:00",2.636,"2023-02-20 18:23:30",0.001163773,0,3.012,175.6,16.3,169,6,"2023-02-20 18:40:00",1.1,"2023-02-20 18:48:00",4.804,170.1,10.48,163,8.4,"2023-02-20 18:34:00",2.3,"2023-02-20 18:07:30",0.013,0.013
"2023-02-20 20:00:00",23838,59.93,"2023-02-20 19:07:30",12.79,0.051,"2023-02-20 19:46:00",0,"2023-02-20 19:00:30",926,23.19,23.45,"2023-02-20 19:12:00",22.83,"2023-02-20 20:00:00",73.4,80.1,"2023-02-20 19:05:00",67.33,"2023-02-20 19:58:00",23.37,23.82,"2023-02-20 19:00:30",22.89,"2023-02-20 19:57:00",27.22,27.41,"2023-02-20 19:02:00",26.94,"2023-02-20 19:56:00",28.99,29.12,"2023-02-20 19:13:00",28.91,"2023-02-20 19:59:30",29.44,29.47,"2023-02-20 19:03:00",29.34,"2023-02-20 19:55:00",29.76,29.87,"2023-02-20 19:42:00",29.6,"2023-02-20 19:29:30",29.41,29.46,"2023-02-20 19:48:00",29.4,"2023-02-20 19:00:30",4.172,4.218,"2023-02-20 19:01:00",4.125,"2023-02-20 19:59:30",3.119,3.129,"2023-02-20 19:01:30",3.11,"2023-02-20 19:59:30",2.192,2.196,"2023-02-20 19:03:00",2.187,"2023-02-20 19:53:00",2.165,2.169,"2023-02-20 19:43:00",2.163,"2023-02-20 19:29:00",2.421,2.425,"2023-02-20 19:02:30",2.416,"2023-02-20 19:40:30",2.638,2.641,"2023-02-20 19:06:30",2.636,"2023-02-20 19:45:00",0.0003306968,0,2.693,151.3,17.87,137,5.1,"2023-02-20 19:23:30",0.7,"2023-02-20 19:32:30",4.519,145.6,14.07,147,7.4,"2023-02-20 19:21:30",2.1,"2023-02-20 19:06:00",0.014,0
"2023-02-20 21:00:00",23839,60.16,"2023-02-20 20:01:00",12.81,0.049,"2023-02-20 20:37:30",0,"2023-02-20 20:00:30",926,22.25,22.8,"2023-02-20 20:00:30",21.6,"2023-02-20 21:00:00",69.88,72.97,"2023-02-20 20:59:30",66.81,"2023-02-20 20:00:30",22.45,22.91,"2023-02-20 20:01:00",22.08,"2023-02-20 20:53:00",26.78,27.06,"2023-02-20 20:01:00",26.55,"2023-02-20 20:47:30",28.83,29.01,"2023-02-20 20:00:30",28.71,"2023-02-20 20:53:30",29.33,29.45,"2023-02-20 20:12:30",29.25,"2023-02-20 20:37:30",29.79,29.87,"2023-02-20 20:40:30",29.68,"2023-02-20 20:47:30",29.41,29.5,"2023-02-20 20:53:30",29.4,"2023-02-20 20:00:30",4.082,4.127,"2023-02-20 20:02:00",4.041,"2023-02-20 20:59:30",3.109,3.118,"2023-02-20 20:14:30",3.099,"2023-02-20 20:57:00",2.191,2.195,"2023-02-20 20:13:00",2.186,"2023-02-20 20:55:00",2.167,2.17,"2023-02-20 20:23:30",2.163,"2023-02-20 20:19:00",2.418,2.424,"2023-02-20 20:01:30",2.414,"2023-02-20 20:37:00",2.637,2.639,"2023-02-20 20:01:00",2.635,"2023-02-20 20:44:30",0.0004462294,0,1.817,151.4,16.12,158,3.6,"2023-02-20 20:16:30",0.6,"2023-02-20 20:25:30",3.206,143.1,10.66,147,6,"2023-02-20 20:03:30",1.7,"2023-02-20 20:31:30",0.005,0
"2023-02-20 22:00:00",23840,61.01,"2023-02-20 21:00:30",12.8,0.049,"2023-02-20 21:38:00",0,"2023-02-20 21:00:30",926,21.08,21.59,"2023-02-20 21:00:30",20.55,"2023-02-20 21:59:30",76.72,80.5,"2023-02-20 21:59:30",72.32,"2023-02-20 21:01:00",21.84,22.12,"2023-02-20 21:00:30",21.52,"2023-02-20 22:00:00",26.33,26.64,"2023-02-20 21:03:00",26.01,"2023-02-20 21:59:00",28.63,28.83,"2023-02-20 21:02:30",28.5,"2023-02-20 22:00:00",29.25,29.31,"2023-02-20 21:02:30",29.25,"2023-02-20 21:01:00",29.77,29.85,"2023-02-20 21:38:00",29.66,"2023-02-20 21:24:30",29.41,29.5,"2023-02-20 21:03:30",29.33,"2023-02-20 22:00:00",4.008,4.041,"2023-02-20 21:01:00",3.976,"2023-02-20 21:56:00",3.099,3.108,"2023-02-20 21:08:00",3.091,"2023-02-20 21:50:00",2.189,2.192,"2023-02-20 21:10:30",2.185,"2023-02-20 21:52:30",2.167,2.169,"2023-02-20 21:00:30",2.163,"2023-02-20 21:56:30",2.418,2.424,"2023-02-20 21:25:30",2.414,"2023-02-20 21:07:30",2.637,2.641,"2023-02-20 21:54:30",2.633,"2023-02-20 21:06:00",0.0006919441,0,1.204,145.8,18.53,140,2.6,"2023-02-20 21:04:00",0.5,"2023-02-20 21:52:00",2.232,142.2,12.05,153,3.6,"2023-02-20 21:08:30",1.4,"2023-02-20 21:15:00",-0.009,0
"2023-02-20 23:00:00",23841,61.72,"2023-02-20 22:00:30",12.79,0.048,"2023-02-20 22:57:30",0,"2023-02-20 22:00:30",926,20.35,20.55,"2023-02-20 22:00:30",20.09,"2023-02-20 22:59:30",82.6,85.1,"2023-02-20 23:00:00",79.93,"2023-02-20 22:02:00",21.3,21.58,"2023-02-20 22:06:30",21.07,"2023-02-20 22:55:00",25.9,26.09,"2023-02-20 22:03:30",25.63,"2023-02-20 23:00:00",28.41,28.58,"2023-02-20 22:03:00",28.26,"2023-02-20 22:59:30",29.18,29.29,"2023-02-20 22:11:30",29.04,"2023-02-20 22:52:00",29.76,29.87,"2023-02-20 22:17:30",29.65,"2023-02-20 22:34:30",29.39,29.48,"2023-02-20 22:29:30",29.3,"2023-02-20 22:45:00",3.944,3.978,"2023-02-20 22:01:00",3.908,"2023-02-20 22:59:00",3.091,3.101,"2023-02-20 22:03:00",3.082,"2023-02-20 22:52:00",2.187,2.191,"2023-02-20 22:04:00",2.182,"2023-02-20 22:44:30",2.166,2.169,"2023-02-20 22:39:30",2.163,"2023-02-20 22:09:00",2.416,2.422,"2023-02-20 22:11:00",2.409,"2023-02-20 22:43:30",2.637,2.642,"2023-02-20 22:34:30",2.633,"2023-02-20 22:11:00",0.0008014241,0,1.438,148.4,15.41,150,3.1,"2023-02-20 22:12:00",0.6,"2023-02-20 22:53:30",2.538,144.7,8.62,146,4.2,"2023-02-20 22:22:30",1.4,"2023-02-20 22:43:30",-0.01,0
"2023-02-21 00:00:00",23842,62.01,"2023-02-20 23:01:00",12.77,0.048,"2023-02-20 23:18:30",0,"2023-02-20 23:00:30",925,19.58,20.09,"2023-02-20 23:00:30",19.27,"2023-02-20 23:46:00",88.5,92,"2023-02-20 23:58:30",84.6,"2023-02-20 23:00:30",20.64,21.12,"2023-02-20 23:02:30",20.17,"2023-02-21 00:00:00",25.5,25.69,"2023-02-20 23:03:00",25.27,"2023-02-20 23:56:30",28.19,28.35,"2023-02-20 23:02:00",27.97,"2023-02-20 23:59:00",29.05,29.14,"2023-02-20 23:01:30",29.02,"2023-02-20 23:53:00",29.69,29.83,"2023-02-20 23:05:00",29.52,"2023-02-20 23:53:00",29.34,29.42,"2023-02-20 23:04:30",29.25,"2023-02-20 23:40:30",3.884,3.914,"2023-02-20 23:03:30",3.851,"2023-02-20 23:59:00",3.083,3.09,"2023-02-20 23:01:30",3.075,"2023-02-20 23:57:00",2.184,2.19,"2023-02-20 23:02:00",2.18,"2023-02-20 23:45:30",2.165,2.168,"2023-02-20 23:02:00",2.162,"2023-02-20 23:49:30",2.417,2.424,"2023-02-20 23:27:00",2.411,"2023-02-20 23:13:30",2.638,2.642,"2023-02-20 23:31:00",2.633,"2023-02-20 23:32:30",0.0009070077,0,0.884,148.3,19.3,127,2.2,"2023-02-20 23:48:30",0,"2023-02-20 23:25:00",1.884,150,14.28,141,3.1,"2023-02-20 23:45:30",0.3,"2023-02-20 23:28:30",-0.018,0
"2023-02-21 01:00:00",23843,62.51,"2023-02-21 01:00:00",12.76,0.048,"2023-02-21 00:11:30",0,"2023-02-21 00:00:30",924,19.5,19.73,"2023-02-21 00:57:00",19.39,"2023-02-21 00:08:30",93.4,95,"2023-02-21 00:51:30",91.2,"2023-02-21 00:01:00",20.14,20.35,"2023-02-21 00:01:30",19.95,"2023-02-21 00:42:30",25.09,25.36,"2023-02-21 00:01:30",24.91,"2023-02-21 00:55:00",27.97,28.09,"2023-02-21 00:02:00",27.8,"2023-02-21 00:53:00",28.95,29.08,"2023-02-21 00:12:30",28.84,"2023-02-21 00:43:30",29.6,29.72,"2023-02-21 00:00:30",29.49,"2023-02-21 00:48:30",29.26,29.37,"2023-02-21 00:02:00",29.2,"2023-02-21 00:19:30",3.832,3.857,"2023-02-21 00:02:30",3.809,"2023-02-21 00:59:00",3.075,3.084,"2023-02-21 00:02:30",3.067,"2023-02-21 00:54:00",2.182,2.186,"2023-02-21 00:03:00",2.178,"2023-02-21 00:37:00",2.164,2.167,"2023-02-21 00:28:00",2.16,"2023-02-21 00:29:30",2.417,2.424,"2023-02-21 00:12:30",2.411,"2023-02-21 00:55:00",2.639,2.642,"2023-02-21 00:09:30",2.635,"2023-02-21 00:06:00",0.0007148521,0,1.787,145.8,16.32,168,3.2,"2023-02-21 00:50:30",0.6,"2023-02-21 00:02:30",3.007,144,12.31,140,4.9,"2023-02-21 00:53:00",1.6,"2023-02-21 00:06:30",-0.014,0
"2023-02-21 02:00:00",23844,61.33,"2023-02-21 01:59:30",12.74,0.047,"2023-02-21 01:36:00",0,"2023-02-21 01:00:30",924,19.97,20.16,"2023-02-21 01:54:00",19.69,"2023-02-21 01:01:30",93.4,94.9,"2023-02-21 01:04:30",91.9,"2023-02-21 01:48:00",20.16,20.24,"2023-02-21 01:41:00",20.05,"2023-02-21 02:00:00",24.71,24.91,"2023-02-21 01:02:00",24.58,"2023-02-21 01:46:30",27.74,27.88,"2023-02-21 01:01:00",27.54,"2023-02-21 01:50:00",28.8,28.88,"2023-02-21 01:08:00",28.63,"2023-02-21 02:00:00",29.57,29.66,"2023-02-21 01:32:30",29.43,"2023-02-21 01:47:30",29.21,29.27,"2023-02-21 01:07:00",29.2,"2023-02-21 01:03:00",3.795,3.813,"2023-02-21 01:01:30",3.778,"2023-02-21 01:54:30",3.07,3.075,"2023-02-21 01:01:00",3.063,"2023-02-21 01:55:30",2.18,2.183,"2023-02-21 01:01:30",2.175,"2023-02-21 01:20:30",2.163,2.167,"2023-02-21 01:56:30",2.16,"2023-02-21 01:28:30",2.415,2.424,"2023-02-21 01:08:30",2.409,"2023-02-21 01:39:30",2.639,2.642,"2023-02-21 01:22:30",2.636,"2023-02-21 01:25:30",0.0005608428,0,2.771,153.1,14.57,149,4.4,"2023-02-21 01:24:00",1.3,"2023-02-21 01:12:30",4.635,147.8,8.9,121,6.6,"2023-02-21 01:28:30",2.3,"2023-02-21 01:08:00",-0.009,0
"2023-02-21 03:00:00",23845,61,"2023-02-21 02:59:00",12.72,0.047,"2023-02-21 02:41:30",0,"2023-02-21 02:00:30",923,19.97,20.17,"2023-02-21 02:09:30",19.89,"2023-02-21 02:36:30",94,95.3,"2023-02-21 02:49:30",92.3,"2023-02-21 02:01:30",20.16,20.24,"2023-02-21 02:16:30",20.08,"2023-02-21 02:40:00",24.47,24.62,"2023-02-21 02:05:30",24.37,"2023-02-21 02:49:30",27.53,27.68,"2023-02-21 02:00:30",27.33,"2023-02-21 02:58:30",28.65,28.71,"2023-02-21 02:18:00",28.61,"2023-02-21 02:58:30",29.46,29.61,"2023-02-21 02:01:00",29.26,"2023-02-21 02:51:00",29.2,29.26,"2023-02-21 02:26:30",29.17,"2023-02-21 02:33:00",3.762,3.78,"2023-02-21 02:00:30",3.745,"2023-02-21 02:56:30",3.063,3.067,"2023-02-21 02:04:30",3.058,"2023-02-21 02:54:00",2.176,2.181,"2023-02-21 02:39:30",2.173,"2023-02-21 02:10:00",2.162,2.165,"2023-02-21 02:01:00",2.158,"2023-02-21 02:34:30",2.416,2.422,"2023-02-21 02:46:30",2.409,"2023-02-21 02:24:30",2.637,2.641,"2023-02-21 02:44:30",2.636,"2023-02-21 02:08:30",0.000441272,0,2.316,143.7,15.16,176,4.6,"2023-02-21 02:01:30",0.9,"2023-02-21 02:26:00",3.686,141.7,10.74,148,6.3,"2023-02-21 02:11:00",1.5,"2023-02-21 02:49:00",-0.012,0
"2023-02-21 04:00:00",23846,60.99,"2023-02-21 03:28:30",12.7,0.047,"2023-02-21 03:34:30",0,"2023-02-21 03:00:30",923,20,20.15,"2023-02-21 03:54:30",19.87,"2023-02-21 03:03:00",95.1,95.7,"2023-02-21 03:34:30",94.3,"2023-02-21 03:18:30",20.13,20.22,"2023-02-21 03:04:30",20.02,"2023-02-21 03:52:00",24.24,24.4,"2023-02-21 03:00:30",24.16,"2023-02-21 03:54:30",27.31,27.47,"2023-02-21 03:03:00",27.17,"2023-02-21 03:32:30",28.53,28.67,"2023-02-21 03:05:00",28.43,"2023-02-21 03:40:30",29.37,29.45,"2023-02-21 03:12:30",29.24,"2023-02-21 03:01:00",29.17,29.24,"2023-02-21 03:10:00",29.04,"2023-02-21 03:55:30",3.731,3.749,"2023-02-21 03:02:00",3.716,"2023-02-21 03:54:30",3.06,3.067,"2023-02-21 03:10:30",3.054,"2023-02-21 03:56:00",2.174,2.177,"2023-02-21 03:00:30",2.171,"2023-02-21 03:15:00",2.16,2.163,"2023-02-21 03:07:30",2.155,"2023-02-21 03:24:30",2.414,2.42,"2023-02-21 03:02:30",2.408,"2023-02-21 03:46:30",2.637,2.642,"2023-02-21 03:37:00",2.633,"2023-02-21 03:01:00",0.0003739254,0,2.856,144.7,16.06,143,6.3,"2023-02-21 03:48:30",1,"2023-02-21 03:17:00",4.74,141.2,11.74,132,7.9,"2023-02-21 03:47:00",2,"2023-02-21 03:26:00",-0.011,0
"2023-02-21 05:00:00",23847,61.14,"2023-02-21 04:21:00",12.67,0.047,"2023-02-21 04:28:00",0,"2023-02-21 04:00:30",924,19.99,20.15,"2023-02-21 04:10:30",19.92,"2023-02-21 04:35:00",95.6,96.7,"2023-02-21 04:50:00",94.6,"2023-02-21 04:16:00",20.09,20.22,"2023-02-21 04:01:30",19.94,"2023-02-21 04:41:00",24.11,24.25,"2023-02-21 04:14:30",23.98,"2023-02-21 04:41:00",27.11,27.27,"2023-02-21 04:05:30",26.99,"2023-02-21 04:50:00",28.39,28.53,"2023-02-21 04:06:00",28.25,"2023-02-21 04:47:30",29.33,29.45,"2023-02-21 04:06:00",29.2,"2023-02-21 04:57:00",29.06,29.17,"2023-02-21 04:09:00",28.99,"2023-02-21 04:19:00",3.702,3.721,"2023-02-21 04:00:30",3.685,"2023-02-21 04:59:30",3.054,3.058,"2023-02-21 04:05:30",3.05,"2023-02-21 04:14:30",2.172,2.176,"2023-02-21 04:24:00",2.168,"2023-02-21 04:17:30",2.158,2.162,"2023-02-21 04:16:00",2.154,"2023-02-21 04:20:30",2.411,2.419,"2023-02-21 04:54:30",2.408,"2023-02-21 04:02:00",2.639,2.642,"2023-02-21 04:22:30",2.635,"2023-02-21 04:09:30",0.0002579145,0,3.594,143.5,14.29,145,6.4,"2023-02-21 04:29:30",1.4,"2023-02-21 04:00:30",5.734,139.5,8.06,150,8.4,"2023-02-21 04:09:00",3.2,"2023-02-21 04:17:30",-0.009,0
"2023-02-21 06:00:00",23848,61.34,"2023-02-21 05:59:00",12.64,0.052,"2023-02-21 05:01:00",0,"2023-02-21 05:49:30",924,20.04,20.15,"2023-02-21 05:24:30",19.93,"2023-02-21 05:44:30",96.5,97.2,"2023-02-21 05:49:30",95.8,"2023-02-21 05:18:30",20.11,20.22,"2023-02-21 05:36:30",19.98,"2023-02-21 05:56:00",23.96,24.03,"2023-02-21 05:00:30",23.8,"2023-02-21 05:57:30",26.93,27.06,"2023-02-21 05:02:30",26.76,"2023-02-21 05:58:30",28.24,28.32,"2023-02-21 05:23:00",28.2,"2023-02-21 05:56:00",29.18,29.33,"2023-02-21 05:01:30",29.05,"2023-02-21 05:55:00",29.01,29.06,"2023-02-21 05:04:30",28.97,"2023-02-21 05:29:00",3.673,3.694,"2023-02-21 05:00:30",3.656,"2023-02-21 06:00:00",3.051,3.056,"2023-02-21 05:28:00",3.047,"2023-02-21 05:32:30",2.17,2.173,"2023-02-21 05:27:30",2.167,"2023-02-21 05:08:30",2.157,2.16,"2023-02-21 05:02:00",2.153,"2023-02-21 05:50:00",2.413,2.419,"2023-02-21 05:17:30",2.408,"2023-02-21 05:29:30",2.638,2.641,"2023-02-21 05:00:30",2.635,"2023-02-21 05:36:00",0.1068303,0,3.548,146.6,14.41,126,6,"2023-02-21 05:11:00",1.2,"2023-02-21 05:13:30",5.71,142.6,8.67,155,8.5,"2023-02-21 05:29:30",3,"2023-02-21 05:03:00",-0.004,0
"2023-02-21 07:00:00",23849,60.66,"2023-02-21 06:59:30",12.67,12.77,"2023-02-21 06:00:30",0.024,"2023-02-21 06:02:00",925,20.25,20.54,"2023-02-21 06:54:00",19.95,"2023-02-21 06:04:00",96.8,97.6,"2023-02-21 06:20:00",96.1,"2023-02-21 06:01:30",20.28,20.56,"2023-02-21 06:59:30",20.02,"2023-02-21 06:04:00",23.8,23.91,"2023-02-21 06:14:00",23.78,"2023-02-21 06:06:00",26.81,26.86,"2023-02-21 06:00:30",26.66,"2023-02-21 06:52:30",28.1,28.24,"2023-02-21 06:13:30",28.02,"2023-02-21 06:29:00",29.13,29.24,"2023-02-21 06:08:30",28.98,"2023-02-21 06:58:00",29.01,29.05,"2023-02-21 06:34:30",28.97,"2023-02-21 06:59:30",3.65,3.664,"2023-02-21 06:01:30",3.637,"2023-02-21 07:00:00",3.05,3.056,"2023-02-21 06:00:30",3.047,"2023-02-21 06:39:00",2.167,2.171,"2023-02-21 06:57:00",2.163,"2023-02-21 06:38:00",2.155,2.159,"2023-02-21 06:26:30",2.152,"2023-02-21 06:05:30",2.411,2.419,"2023-02-21 06:48:00",2.404,"2023-02-21 06:41:30",2.635,2.638,"2023-02-21 06:04:30",2.631,"2023-02-21 06:32:30",0.8234655,0,3.386,141.8,14.29,139,6,"2023-02-21 06:18:30",1,"2023-02-21 06:04:00",5.513,139.6,9.89,133,8.3,"2023-02-21 06:53:30",3,"2023-02-21 06:20:30",0.1,0.142
"2023-02-21 08:00:00",23850,59.83,"2023-02-21 07:54:00",12.8,12.94,"2023-02-21 07:01:00",0.002,"2023-02-21 07:56:00",925,20.82,21.06,"2023-02-21 07:55:30",20.48,"2023-02-21 07:02:30",95,96.6,"2023-02-21 07:05:00",93.7,"2023-02-21 07:49:00",20.91,21.22,"2023-02-21 07:58:30",20.48,"2023-02-21 07:03:30",23.79,23.84,"2023-02-21 07:13:30",23.78,"2023-02-21 07:01:00",26.63,26.74,"2023-02-21 07:00:30",26.56,"2023-02-21 07:55:00",27.98,28.1,"2023-02-21 07:26:00",27.81,"2023-02-21 07:59:00",28.98,29.14,"2023-02-21 07:01:00",28.86,"2023-02-21 07:11:00",28.99,29.05,"2023-02-21 07:57:30",28.89,"2023-02-21 07:58:00",3.634,3.644,"2023-02-21 07:05:00",3.625,"2023-02-21 07:43:30",3.047,3.05,"2023-02-21 07:50:30",3.045,"2023-02-21 07:20:30",2.165,2.171,"2023-02-21 07:02:30",2.162,"2023-02-21 07:37:30",2.154,2.158,"2023-02-21 07:36:30",2.15,"2023-02-21 07:24:30",2.412,2.419,"2023-02-21 07:19:00",2.408,"2023-02-21 07:28:00",2.633,2.636,"2023-02-21 07:24:00",2.63,"2023-02-21 07:09:30",1.79605,0,3.508,141.3,16.31,110,6.4,"2023-02-21 07:44:00",0.9,"2023-02-21 07:20:00",5.476,135.7,9.76,116,7.9,"2023-02-21 07:42:30",2.5,"2023-02-21 07:22:30",0.264,0.943
"2023-02-21 09:00:00",23851,57.42,"2023-02-21 09:00:00",13.23,13.44,"2023-02-21 08:00:30",0.026,"2023-02-21 08:06:30",926,21.7,22.54,"2023-02-21 09:00:00",21.06,"2023-02-21 08:03:00",91.2,94.3,"2023-02-21 08:05:00",87.2,"2023-02-21 08:58:00",22.09,23.32,"2023-02-21 08:58:30",21.16,"2023-02-21 08:00:30",23.84,24.04,"2023-02-21 08:52:30",23.78,"2023-02-21 08:00:30",26.49,26.64,"2023-02-21 08:14:30",26.38,"2023-02-21 08:35:00",27.84,27.93,"2023-02-21 08:21:00",27.81,"2023-02-21 08:50:30",28.95,29.03,"2023-02-21 08:21:30",28.81,"2023-02-21 08:58:30",28.87,29.01,"2023-02-21 08:05:30",28.79,"2023-02-21 08:18:00",3.624,3.631,"2023-02-21 08:00:30",3.618,"2023-02-21 08:36:00",3.049,3.054,"2023-02-21 08:44:00",3.045,"2023-02-21 08:10:30",2.165,2.168,"2023-02-21 08:17:00",2.16,"2023-02-21 08:01:30",2.152,2.155,"2023-02-21 08:03:30",2.148,"2023-02-21 08:43:00",2.406,2.412,"2023-02-21 08:01:00",2.4,"2023-02-21 08:58:00",2.635,2.638,"2023-02-21 08:19:30",2.63,"2023-02-21 08:30:30",5.203969,0,3.753,140.2,15.94,141,7.2,"2023-02-21 08:26:00",1.3,"2023-02-21 08:24:00",6.066,135.1,11.25,149,8.8,"2023-02-21 08:18:30",3.5,"2023-02-21 08:14:00",0.839,1.842
"2023-02-21 10:00:00",23852,53.4,"2023-02-21 09:59:00",13.54,19.91,"2023-02-21 09:02:00",0.177,"2023-02-21 09:46:00",926,23.51,24.26,"2023-02-21 09:56:00",22.6,"2023-02-21 09:01:00",83.2,86.8,"2023-02-21 09:00:30",78.97,"2023-02-21 09:57:00",25.04,26.64,"2023-02-21 10:00:00",23.32,"2023-02-21 09:00:30",24.2,24.6,"2023-02-21 09:59:00",23.96,"2023-02-21 09:00:30",26.44,26.45,"2023-02-21 09:00:30",26.39,"2023-02-21 09:02:00",27.76,27.89,"2023-02-21 09:06:00",27.61,"2023-02-21 09:54:30",28.86,29,"2023-02-21 09:06:00",28.7,"2023-02-21 09:51:00",28.8,28.86,"2023-02-21 09:05:00",28.76,"2023-02-21 09:50:00",3.624,3.629,"2023-02-21 09:32:30",3.618,"2023-02-21 09:35:30",3.051,3.058,"2023-02-21 09:41:30",3.045,"2023-02-21 09:01:00",2.162,2.165,"2023-02-21 09:00:30",2.16,"2023-02-21 09:47:30",2.15,2.153,"2023-02-21 09:28:30",2.145,"2023-02-21 09:15:30",2.406,2.412,"2023-02-21 09:35:00",2.4,"2023-02-21 09:15:00",2.634,2.636,"2023-02-21 09:02:30",2.631,"2023-02-21 09:03:00",9.182316,0,3.866,146.9,18.18,144,7.8,"2023-02-21 09:56:00",1.7,"2023-02-21 09:28:30",5.847,143.9,12.69,153,10.5,"2023-02-21 09:04:00",2.5,"2023-02-21 09:13:30",1.568,2.63
"2023-02-21 11:00:00",23853,50.24,"2023-02-21 11:00:00",13.51,19.85,"2023-02-21 10:10:00",0.136,"2023-02-21 10:37:00",926,25.67,27.07,"2023-02-21 10:57:30",24.26,"2023-02-21 10:05:30",69.72,79.15,"2023-02-21 10:06:00",61.13,"2023-02-21 10:59:00",29.12,32.87,"2023-02-21 11:00:00",26.62,"2023-02-21 10:00:30",25.01,25.63,"2023-02-21 10:59:30",24.6,"2023-02-21 10:01:30",26.44,26.45,"2023-02-21 10:00:30",26.39,"2023-02-21 10:12:30",27.63,27.71,"2023-02-21 10:41:00",27.58,"2023-02-21 10:55:00",28.76,28.82,"2023-02-21 10:02:30",28.63,"2023-02-21 10:50:30",28.77,28.85,"2023-02-21 10:18:30",28.61,"2023-02-21 10:57:00",3.628,3.646,"2023-02-21 10:59:00",3.614,"2023-02-21 10:12:30",3.06,3.069,"2023-02-21 10:55:30",3.052,"2023-02-21 10:01:00",2.161,2.163,"2023-02-21 10:05:00",2.16,"2023-02-21 10:01:00",2.149,2.152,"2023-02-21 10:02:00",2.145,"2023-02-21 10:33:30",2.403,2.409,"2023-02-21 10:00:30",2.398,"2023-02-21 10:55:30",2.632,2.636,"2023-02-21 10:40:30",2.628,"2023-02-21 10:55:00",17.00525,0,4.679,145.6,15.95,137,9,"2023-02-21 10:36:00",1.3,"2023-02-21 10:22:30",7.243,141.9,13.17,133,12.1,"2023-02-21 10:28:30",2.2,"2023-02-21 10:07:30",2.987,3.235
"2023-02-21 12:00:00",23854,48.87,"2023-02-21 11:48:30",13.47,19.13,"2023-02-21 11:16:00",0.121,"2023-02-21 11:15:00",925,28.02,29.14,"2023-02-21 11:59:30",26.81,"2023-02-21 11:03:00",58.88,61.74,"2023-02-21 11:11:00",56.23,"2023-02-21 11:56:30",36.11,38.66,"2023-02-21 12:00:00",32.9,"2023-02-21 11:00:30",26.57,27.64,"2023-02-21 11:59:00",25.59,"2023-02-21 11:00:30",26.51,26.66,"2023-02-21 11:44:30",26.39,"2023-02-21 11:19:00",27.55,27.66,"2023-02-21 11:13:00",27.42,"2023-02-21 11:57:30",28.68,28.82,"2023-02-21 11:00:30",28.47,"2023-02-21 11:58:00",28.66,28.78,"2023-02-21 11:07:30",28.59,"2023-02-21 11:26:00",3.637,3.652,"2023-02-21 11:15:00",3.612,"2023-02-21 11:58:30",3.078,3.097,"2023-02-21 11:57:00",3.065,"2023-02-21 11:00:30",2.163,2.166,"2023-02-21 11:29:00",2.16,"2023-02-21 11:43:30",2.149,2.154,"2023-02-21 11:32:30",2.145,"2023-02-21 11:06:30",2.402,2.408,"2023-02-21 11:34:00",2.397,"2023-02-21 11:26:30",2.633,2.638,"2023-02-21 11:04:00",2.628,"2023-02-21 11:07:30",21.12017,0,4.322,148.9,21.58,143,8.8,"2023-02-21 11:28:30",1.2,"2023-02-21 11:35:00",6.689,147,17.27,149,12.4,"2023-02-21 11:01:00",2.9,"2023-02-21 11:35:00",3.94,3.588
"2023-02-21 13:00:00",23855,49.67,"2023-02-21 12:00:30",13.43,18.84,"2023-02-21 12:59:30",0.104,"2023-02-21 12:19:00",924,29.51,30.59,"2023-02-21 12:51:00",28.69,"2023-02-21 12:04:30",53.58,57.08,"2023-02-21 12:10:30",48.62,"2023-02-21 12:55:00",41.01,42.97,"2023-02-21 12:59:30",38.77,"2023-02-21 12:00:30",28.83,30.02,"2023-02-21 12:57:30",27.6,"2023-02-21 12:00:30",26.85,27.1,"2023-02-21 12:59:30",26.6,"2023-02-21 12:06:00",27.46,27.61,"2023-02-21 12:23:00",27.4,"2023-02-21 12:06:30",28.55,28.67,"2023-02-21 12:11:30",28.44,"2023-02-21 12:38:30",28.6,28.66,"2023-02-21 12:04:00",28.57,"2023-02-21 12:48:00",3.569,3.618,"2023-02-21 12:01:30",3.512,"2023-02-21 13:00:00",3.109,3.127,"2023-02-21 12:56:00",3.09,"2023-02-21 12:02:30",2.164,2.168,"2023-02-21 12:38:30",2.16,"2023-02-21 12:18:00",2.149,2.152,"2023-02-21 12:01:00",2.145,"2023-02-21 12:33:30",2.401,2.409,"2023-02-21 12:01:30",2.397,"2023-02-21 12:50:30",2.631,2.635,"2023-02-21 12:00:30",2.627,"2023-02-21 12:45:00",21.00957,0,4.118,157.3,24.63,162,8.1,"2023-02-21 12:20:30",1.7,"2023-02-21 12:25:30",6.177,152.8,19.17,143,11.1,"2023-02-21 12:02:30",2.5,"2023-02-21 12:01:00",4.059,3.658
"2023-02-21 14:00:00",23856,49.72,"2023-02-21 13:00:30",13.44,18.59,"2023-02-21 13:14:00",0.106,"2023-02-21 13:06:30",924,30.24,30.99,"2023-02-21 13:45:30",29.47,"2023-02-21 13:07:00",48.02,51.49,"2023-02-21 13:07:30",44.9,"2023-02-21 13:46:00",43.42,44.17,"2023-02-21 13:48:30",42.82,"2023-02-21 13:11:00",31.28,32.29,"2023-02-21 13:55:30",30.04,"2023-02-21 13:01:00",27.45,27.88,"2023-02-21 13:59:00",27.06,"2023-02-21 13:00:30",27.54,27.69,"2023-02-21 13:54:30",27.4,"2023-02-21 13:06:30",28.52,28.61,"2023-02-21 13:03:30",28.42,"2023-02-21 13:13:30",28.59,28.62,"2023-02-21 13:06:00",28.51,"2023-02-21 13:53:00",3.435,3.51,"2023-02-21 13:00:30",3.355,"2023-02-21 14:00:00",3.139,3.154,"2023-02-21 13:54:30",3.123,"2023-02-21 13:00:30",2.169,2.175,"2023-02-21 13:50:30",2.163,"2023-02-21 13:03:30",2.147,2.15,"2023-02-21 13:09:30",2.142,"2023-02-21 13:45:00",2.398,2.404,"2023-02-21 13:08:30",2.392,"2023-02-21 13:49:00",2.629,2.631,"2023-02-21 13:03:00",2.625,"2023-02-21 13:14:30",19.44653,0,4.458,144.4,20.99,159,8.4,"2023-02-21 13:05:30",1.2,"2023-02-21 13:18:30",7.019,144.9,15.25,130,11.2,"2023-02-21 13:57:30",2.8,"2023-02-21 13:17:30",3.792,3.455
"2023-02-21 15:00:00",23857,49.86,"2023-02-21 14:26:30",13.4,17.8,"2023-02-21 14:50:00",0.097,"2023-02-21 14:07:30",923,30.51,31.04,"2023-02-21 14:21:30",29.79,"2023-02-21 14:41:30",45.74,47.3,"2023-02-21 14:42:30",43.92,"2023-02-21 14:17:30",43.41,44.15,"2023-02-21 14:13:30",42.14,"2023-02-21 14:59:00",33.14,33.72,"2023-02-21 14:52:00",32.29,"2023-02-21 14:00:30",28.22,28.63,"2023-02-21 14:54:00",27.74,"2023-02-21 14:03:30",27.71,27.87,"2023-02-21 14:53:30",27.61,"2023-02-21 14:02:30",28.52,28.61,"2023-02-21 14:07:30",28.36,"2023-02-21 14:56:30",28.5,28.62,"2023-02-21 14:07:00",28.38,"2023-02-21 14:52:30",3.269,3.355,"2023-02-21 14:00:30",3.185,"2023-02-21 15:00:00",3.168,3.184,"2023-02-21 14:59:00",3.152,"2023-02-21 14:03:00",2.178,2.185,"2023-02-21 14:58:30",2.171,"2023-02-21 14:01:30",2.147,2.152,"2023-02-21 14:46:00",2.144,"2023-02-21 14:05:30",2.397,2.401,"2023-02-21 14:10:30",2.392,"2023-02-21 14:01:30",2.629,2.635,"2023-02-21 14:29:30",2.625,"2023-02-21 14:06:30",12.82062,0,4.091,144.3,19.58,152,7.3,"2023-02-21 14:44:00",1.1,"2023-02-21 14:23:30",6.481,140.7,14.55,160,10.4,"2023-02-21 14:47:00",3.2,"2023-02-21 14:46:00",2.57,2.975
"2023-02-21 16:00:00",23858,50.15,"2023-02-21 15:40:30",13.4,16.32,"2023-02-21 15:39:00",0.111,"2023-02-21 15:45:30",923,30.39,31.24,"2023-02-21 15:34:00",29.74,"2023-02-21 15:54:30",45.9,49.14,"2023-02-21 15:55:30",41.58,"2023-02-21 15:35:00",40.63,42.14,"2023-02-21 15:00:30",38.57,"2023-02-21 15:59:30",33.99,34.16,"2023-02-21 15:42:30",33.74,"2023-02-21 15:02:00",29.04,29.41,"2023-02-21 15:59:00",28.6,"2023-02-21 15:00:30",27.92,28.1,"2023-02-21 16:00:00",27.81,"2023-02-21 15:01:00",28.52,28.61,"2023-02-21 15:14:00",28.4,"2023-02-21 15:32:30",28.41,28.53,"2023-02-21 15:13:30",28.38,"2023-02-21 15:01:30",3.108,3.181,"2023-02-21 15:00:30",3.032,"2023-02-21 16:00:00",3.19,3.201,"2023-02-21 16:00:00",3.179,"2023-02-21 15:03:30",2.188,2.196,"2023-02-21 16:00:00",2.178,"2023-02-21 15:08:30",2.149,2.153,"2023-02-21 15:28:00",2.147,"2023-02-21 15:00:30",2.396,2.403,"2023-02-21 15:03:00",2.39,"2023-02-21 15:54:00",2.631,2.636,"2023-02-21 15:41:30",2.627,"2023-02-21 15:06:30",9.001013,0,3.528,152.2,21.07,161,8.8,"2023-02-21 15:06:00",1.2,"2023-02-21 15:40:00",5.697,144,16.23,157,9.7,"2023-02-21 15:35:00",2.3,"2023-02-21 15:29:30",1.843,2.263
"2023-02-21 17:00:00",23859,51.33,"2023-02-21 16:40:00",13.21,13.39,"2023-02-21 16:47:30",0.001,"2023-02-21 16:43:00",923,29.69,30.55,"2023-02-21 16:11:00",28.55,"2023-02-21 16:48:30",49.16,52.95,"2023-02-21 16:49:30",46.28,"2023-02-21 16:06:30",36.56,38.54,"2023-02-21 16:00:30",34.77,"2023-02-21 16:59:30",33.93,34.14,"2023-02-21 16:02:30",33.62,"2023-02-21 16:56:00",29.76,30.02,"2023-02-21 16:45:00",29.37,"2023-02-21 16:01:00",28.23,28.47,"2023-02-21 16:58:00",28.02,"2023-02-21 16:00:30",28.54,28.61,"2023-02-21 16:55:00",28.44,"2023-02-21 16:14:30",28.39,28.45,"2023-02-21 16:47:30",28.38,"2023-02-21 16:02:00",2.967,3.03,"2023-02-21 16:01:00",2.908,"2023-02-21 16:59:30",3.197,3.203,"2023-02-21 16:05:00",3.192,"2023-02-21 16:46:30",2.198,2.204,"2023-02-21 16:56:30",2.191,"2023-02-21 16:03:00",2.153,2.157,"2023-02-21 16:45:30",2.149,"2023-02-21 16:06:00",2.397,2.404,"2023-02-21 17:00:00",2.392,"2023-02-21 16:07:30",2.632,2.635,"2023-02-21 16:13:00",2.63,"2023-02-21 16:08:00",5.339123,0,3.788,155.6,18.14,172,7.7,"2023-02-21 16:30:30",1.3,"2023-02-21 16:07:30",5.698,151.1,13.76,139,9.1,"2023-02-21 16:30:30",2.3,"2023-02-21 16:41:00",1.106,1.389
"2023-02-21 18:00:00",23860,54.11,"2023-02-21 17:00:30",13.01,11.08,"2023-02-21 18:00:00",0,"2023-02-21 17:54:30",924,28.23,29.02,"2023-02-21 17:19:00",26.92,"2023-02-21 18:00:00",53.09,58.95,"2023-02-21 18:00:00",50.63,"2023-02-21 17:19:30",33.34,34.77,"2023-02-21 17:00:30",31.96,"2023-02-21 18:00:00",33.22,33.68,"2023-02-21 17:00:30",32.7,"2023-02-21 17:57:00",30.24,30.41,"2023-02-21 17:59:30",29.98,"2023-02-21 17:02:30",28.57,28.68,"2023-02-21 17:58:30",28.4,"2023-02-21 17:01:00",28.64,28.82,"2023-02-21 17:55:30",28.49,"2023-02-21 17:09:30",28.39,28.44,"2023-02-21 17:29:30",28.36,"2023-02-21 17:30:30",2.86,2.91,"2023-02-21 17:00:30",2.812,"2023-02-21 17:59:30",3.194,3.201,"2023-02-21 17:18:30",3.188,"2023-02-21 17:31:00",2.206,2.21,"2023-02-21 17:57:30",2.201,"2023-02-21 17:05:00",2.156,2.162,"2023-02-21 17:57:30",2.15,"2023-02-21 17:04:00",2.399,2.404,"2023-02-21 17:21:30",2.393,"2023-02-21 17:40:30",2.633,2.636,"2023-02-21 17:41:30",2.63,"2023-02-21 17:13:30",1.314252,0,2.913,160.9,17.41,137,6.2,"2023-02-21 17:13:30",1.1,"2023-02-21 17:02:30",4.479,157.2,11.08,163,7.6,"2023-02-21 17:54:30",1.8,"2023-02-21 17:07:30",0.295,0.481
"2023-02-21 19:00:00",23861,56.96,"2023-02-21 18:00:30",12.87,0.054,"2023-02-21 19:00:00",0,"2023-02-21 18:00:30",925,25.76,26.83,"2023-02-21 18:00:30",24.6,"2023-02-21 19:00:00",65.13,79.38,"2023-02-21 18:59:30",58.73,"2023-02-21 18:00:30",30.65,32,"2023-02-21 18:00:30",29.44,"2023-02-21 18:59:30",32.3,32.73,"2023-02-21 18:01:30",31.82,"2023-02-21 18:56:00",30.44,30.55,"2023-02-21 18:33:30",30.37,"2023-02-21 18:00:30",28.88,29.06,"2023-02-21 18:53:30",28.63,"2023-02-21 18:04:00",28.75,28.85,"2023-02-21 18:57:30",28.6,"2023-02-21 18:00:30",28.39,28.46,"2023-02-21 18:42:30",28.38,"2023-02-21 18:01:00",2.774,2.814,"2023-02-21 18:01:00",2.739,"2023-02-21 18:57:30",3.188,3.198,"2023-02-21 18:02:30",3.18,"2023-02-21 18:57:30",2.212,2.216,"2023-02-21 18:44:00",2.209,"2023-02-21 18:01:30",2.159,2.163,"2023-02-21 18:45:30",2.155,"2023-02-21 18:05:00",2.4,2.406,"2023-02-21 18:56:00",2.392,"2023-02-21 18:04:00",2.634,2.638,"2023-02-21 18:32:30",2.631,"2023-02-21 18:46:00",0.004348201,0,2.981,163.1,18.17,146,6.6,"2023-02-21 18:48:00",0.9,"2023-02-21 18:28:30",5.033,161.5,13.88,170,9.9,"2023-02-21 18:50:30",2.6,"2023-02-21 18:18:30",0.032,0.013
"2023-02-21 20:00:00",23862,60.52,"2023-02-21 19:00:30",12.84,0.051,"2023-02-21 19:58:00",0,"2023-02-21 19:00:30",925,23.93,24.54,"2023-02-21 19:00:30",23.3,"2023-02-21 20:00:00",82.8,84.5,"2023-02-21 19:52:00",78.79,"2023-02-21 19:00:30",28.77,29.44,"2023-02-21 19:00:30",28.12,"2023-02-21 20:00:00",31.31,31.85,"2023-02-21 19:00:30",30.84,"2023-02-21 19:58:00",30.48,30.58,"2023-02-21 19:01:30",30.37,"2023-02-21 19:46:00",29.13,29.29,"2023-02-21 19:54:00",29.02,"2023-02-21 19:02:00",28.93,29.03,"2023-02-21 19:54:30",28.77,"2023-02-21 19:07:00",28.41,28.52,"2023-02-21 19:53:00",28.38,"2023-02-21 19:01:30",2.713,2.74,"2023-02-21 19:00:30",2.687,"2023-02-21 19:59:00",3.182,3.188,"2023-02-21 19:02:30",3.175,"2023-02-21 19:50:30",2.214,2.218,"2023-02-21 19:46:30",2.21,"2023-02-21 19:04:00",2.162,2.164,"2023-02-21 19:19:30",2.158,"2023-02-21 19:01:00",2.399,2.406,"2023-02-21 19:02:30",2.395,"2023-02-21 19:20:00",2.636,2.639,"2023-02-21 19:59:30",2.631,"2023-02-21 19:20:30",0.000938751,0,3.574,156.8,16.04,151,7.6,"2023-02-21 19:33:00",1.1,"2023-02-21 19:01:30",5.828,153.8,11.95,144,10.8,"2023-02-21 19:30:00",2.6,"2023-02-21 19:14:00",0.011,0
"2023-02-21 21:00:00",23863,61.81,"2023-02-21 20:00:30",12.82,0.05,"2023-02-21 20:39:30",0,"2023-02-21 20:00:30",926,22.7,23.3,"2023-02-21 20:00:30",22.12,"2023-02-21 21:00:00",86.4,89.5,"2023-02-21 20:59:00",83.2,"2023-02-21 20:00:30",27.39,28.22,"2023-02-21 20:00:30",26.62,"2023-02-21 21:00:00",30.43,30.84,"2023-02-21 20:00:30",30.02,"2023-02-21 20:56:00",30.37,30.42,"2023-02-21 20:01:00",30.22,"2023-02-21 21:00:00",29.29,29.43,"2023-02-21 20:51:00",29.25,"2023-02-21 20:00:30",28.99,29.13,"2023-02-21 20:53:30",28.87,"2023-02-21 20:00:30",28.46,28.58,"2023-02-21 20:56:30",28.38,"2023-02-21 20:02:00",2.665,2.691,"2023-02-21 20:00:30",2.641,"2023-02-21 20:56:00",3.175,3.18,"2023-02-21 20:06:00",3.169,"2023-02-21 20:35:00",2.214,2.216,"2023-02-21 20:02:00",2.211,"2023-02-21 20:04:30",2.165,2.168,"2023-02-21 20:38:30",2.162,"2023-02-21 20:04:00",2.404,2.411,"2023-02-21 20:55:30",2.398,"2023-02-21 20:00:30",2.636,2.639,"2023-02-21 20:11:00",2.631,"2023-02-21 20:33:00",0.001062376,0,2.558,153,16.26,130,6.3,"2023-02-21 20:06:00",1,"2023-02-21 20:36:30",3.972,151,10.51,136,6.6,"2023-02-21 20:26:00",1.9,"2023-02-21 20:32:00",-0.001,0
"2023-02-21 22:00:00",23864,63.22,"2023-02-21 21:01:00",12.81,0.048,"2023-02-21 21:53:00",0,"2023-02-21 21:00:30",926,21.76,22.05,"2023-02-21 21:00:30",21.52,"2023-02-21 21:38:00",91.1,92.2,"2023-02-21 21:49:30",88.9,"2023-02-21 21:01:30",26.1,26.66,"2023-02-21 21:03:00",25.65,"2023-02-21 21:59:30",29.65,30.02,"2023-02-21 21:00:30",29.24,"2023-02-21 22:00:00",30.16,30.35,"2023-02-21 21:01:30",29.96,"2023-02-21 21:56:30",29.43,29.47,"2023-02-21 21:30:00",29.3,"2023-02-21 21:17:30",29.15,29.26,"2023-02-21 21:59:00",28.99,"2023-02-21 21:01:00",28.56,28.64,"2023-02-21 21:41:30",28.46,"2023-02-21 21:01:00",2.621,2.641,"2023-02-21 21:00:30",2.602,"2023-02-21 21:53:00",3.167,3.175,"2023-02-21 21:10:00",3.159,"2023-02-21 21:50:30",2.213,2.216,"2023-02-21 21:04:30",2.21,"2023-02-21 21:35:00",2.165,2.168,"2023-02-21 21:05:00",2.163,"2023-02-21 21:01:00",2.404,2.412,"2023-02-21 21:03:00",2.398,"2023-02-21 21:04:30",2.635,2.642,"2023-02-21 21:32:30",2.631,"2023-02-21 21:06:00",0.001105764,0,1.968,151,17.44,171,4.2,"2023-02-21 21:50:30",0,"2023-02-21 21:31:30",3.154,144.6,9.78,154,5.2,"2023-02-21 21:56:00",1.7,"2023-02-21 21:11:30",-0.01,0
"2023-02-21 23:00:00",23865,62.48,"2023-02-21 22:31:30",12.79,0.048,"2023-02-21 22:37:30",0,"2023-02-21 22:00:30",926,21.73,21.99,"2023-02-21 22:09:30",21.33,"2023-02-21 23:00:00",91.7,93.2,"2023-02-21 22:59:00",90.2,"2023-02-21 22:16:30",25.44,25.73,"2023-02-21 22:04:30",25.04,"2023-02-21 23:00:00",28.92,29.24,"2023-02-21 22:02:00",28.57,"2023-02-21 22:57:30",29.94,30.06,"2023-02-21 22:05:00",29.76,"2023-02-21 22:57:00",29.45,29.47,"2023-02-21 22:03:30",29.42,"2023-02-21 22:10:00",29.21,29.33,"2023-02-21 22:53:00",29.05,"2023-02-21 22:30:00",28.6,28.66,"2023-02-21 22:21:30",28.53,"2023-02-21 22:25:30",2.588,2.607,"2023-02-21 22:01:30",2.569,"2023-02-21 22:58:30",3.158,3.165,"2023-02-21 22:01:30",3.152,"2023-02-21 22:48:00",2.212,2.215,"2023-02-21 22:01:00",2.207,"2023-02-21 22:43:00",2.167,2.169,"2023-02-21 22:37:00",2.165,"2023-02-21 22:01:30",2.407,2.412,"2023-02-21 22:36:30",2.401,"2023-02-21 22:12:30",2.637,2.639,"2023-02-21 22:01:30",2.635,"2023-02-21 22:02:00",0.0009149046,0,2.032,150.8,14.9,148,3.9,"2023-02-21 22:00:30",0.5,"2023-02-21 22:29:00",3.267,146.5,10.82,126,6.4,"2023-02-21 22:00:30",1.6,"2023-02-21 22:29:00",-0.01,0
"2023-02-22 00:00:00",23866,62.82,"2023-02-21 23:00:30",12.78,0.048,"2023-02-21 23:45:30",0,"2023-02-21 23:00:30",925,21.12,21.33,"2023-02-21 23:00:30",20.87,"2023-02-22 00:00:00",94.7,95.8,"2023-02-21 23:50:00",92.6,"2023-02-21 23:01:00",24.63,25.06,"2023-02-21 23:00:30",24.31,"2023-02-21 23:55:30",28.33,28.63,"2023-02-21 23:02:00",28,"2023-02-21 23:59:30",29.68,29.83,"2023-02-21 23:05:00",29.56,"2023-02-21 23:36:00",29.45,29.48,"2023-02-21 23:42:30",29.4,"2023-02-21 23:38:30",29.33,29.43,"2023-02-21 23:51:30",29.17,"2023-02-21 23:07:00",28.61,28.68,"2023-02-21 23:04:30",28.59,"2023-02-21 23:01:30",2.558,2.576,"2023-02-21 23:00:30",2.543,"2023-02-22 00:00:00",3.15,3.158,"2023-02-21 23:17:00",3.14,"2023-02-21 23:57:00",2.209,2.213,"2023-02-21 23:03:30",2.204,"2023-02-21 23:57:00",2.168,2.169,"2023-02-21 23:10:30",2.165,"2023-02-21 23:42:30",2.409,2.419,"2023-02-21 23:50:00",2.403,"2023-02-21 23:16:30",2.639,2.642,"2023-02-21 23:26:00",2.635,"2023-02-21 23:01:00",0.0009523472,0,1.62,151.1,14.31,170,3,"2023-02-21 23:18:00",0.6,"2023-02-21 23:14:30",2.609,148.3,11.73,131,4.3,"2023-02-21 23:20:30",1.1,"2023-02-21 23:55:00",-0.015,0
"2023-02-22 01:00:00",23867,62.38,"2023-02-22 00:41:00",12.77,0.048,"2023-02-22 00:34:00",0,"2023-02-22 00:00:30",925,21,21.16,"2023-02-22 00:25:30",20.87,"2023-02-22 00:04:00",96.3,97.1,"2023-02-22 00:20:00",95.3,"2023-02-22 00:02:00",24.18,24.33,"2023-02-22 00:00:30",23.89,"2023-02-22 00:52:00",27.81,28.08,"2023-02-22 00:03:00",27.54,"2023-02-22 00:55:00",29.43,29.63,"2023-02-22 00:00:30",29.21,"2023-02-22 00:58:00",29.42,29.47,"2023-02-22 00:14:00",29.27,"2023-02-22 01:00:00",29.36,29.45,"2023-02-22 00:38:00",29.23,"2023-02-22 00:35:30",28.64,28.78,"2023-02-22 01:00:00",28.59,"2023-02-22 00:02:00",2.534,2.548,"2023-02-22 00:01:00",2.525,"2023-02-22 00:55:30",3.143,3.15,"2023-02-22 00:06:00",3.135,"2023-02-22 00:39:00",2.207,2.21,"2023-02-22 00:15:00",2.204,"2023-02-22 00:03:00",2.168,2.172,"2023-02-22 00:47:00",2.165,"2023-02-22 00:48:30",2.414,2.425,"2023-02-22 00:09:30",2.403,"2023-02-22 00:41:00",2.641,2.644,"2023-02-22 00:38:00",2.638,"2023-02-22 00:22:30",0.0008479686,0,1.872,147,16.86,134,3.9,"2023-02-22 00:34:30",0.6,"2023-02-22 00:04:30",3.017,140.5,11.77,123,5,"2023-02-22 00:59:30",1.2,"2023-02-22 00:27:00",-0.015,0
"2023-02-22 02:00:00",23868,62.32,"2023-02-22 01:18:00",12.71,0.048,"2023-02-22 01:04:00",0,"2023-02-22 01:00:30",925,20.62,21.05,"2023-02-22 01:09:00",20.12,"2023-02-22 02:00:00",96.7,97.5,"2023-02-22 01:50:00",95.7,"2023-02-22 01:18:30",23.57,23.92,"2023-02-22 01:01:00",23.12,"2023-02-22 01:56:30",27.39,27.62,"2023-02-22 01:00:30",27.14,"2023-02-22 01:58:30",29.17,29.26,"2023-02-22 01:03:00",29.03,"2023-02-22 02:00:00",29.27,29.4,"2023-02-22 01:04:00",29.25,"2023-02-22 01:11:30",29.36,29.45,"2023-02-22 01:05:30",29.24,"2023-02-22 01:42:00",28.7,28.83,"2023-02-22 02:00:00",28.59,"2023-02-22 01:22:00",2.51,2.525,"2023-02-22 01:00:30",2.492,"2023-02-22 01:50:30",3.136,3.144,"2023-02-22 01:08:00",3.125,"2023-02-22 01:39:30",2.204,2.21,"2023-02-22 01:10:00",2.197,"2023-02-22 01:51:00",2.171,2.173,"2023-02-22 01:06:30",2.167,"2023-02-22 01:11:30",2.413,2.422,"2023-02-22 01:19:30",2.404,"2023-02-22 01:43:30",2.64,2.645,"2023-02-22 01:54:00",2.636,"2023-02-22 01:06:30",0.0007569909,0,2.115,137.1,14.62,122,4,"2023-02-22 01:08:30",0.6,"2023-02-22 01:53:30",3.648,134,8.35,131,5.1,"2023-02-22 01:06:00",2.2,"2023-02-22 01:13:00",-0.015,0
"2023-02-22 03:00:00",23869,62.75,"2023-02-22 02:34:00",12.74,0.048,"2023-02-22 02:17:30",0,"2023-02-22 02:00:30",925,20.14,20.32,"2023-02-22 02:24:00",19.82,"2023-02-22 03:00:00",98.2,98.9,"2023-02-22 02:51:00",97,"2023-02-22 02:00:30",22.94,23.14,"2023-02-22 02:28:00",22.68,"2023-02-22 03:00:00",26.99,27.26,"2023-02-22 02:01:30",26.74,"2023-02-22 02:45:30",28.93,29.08,"2023-02-22 02:03:30",28.74,"2023-02-22 02:55:00",29.23,29.29,"2023-02-22 02:07:00",29.14,"2023-02-22 02:55:30",29.36,29.45,"2023-02-22 02:09:00",29.24,"2023-02-22 02:02:30",28.77,28.83,"2023-02-22 02:12:00",28.66,"2023-02-22 02:03:00",2.498,2.505,"2023-02-22 02:29:00",2.483,"2023-02-22 03:00:00",3.128,3.135,"2023-02-22 02:03:30",3.118,"2023-02-22 02:39:00",2.202,2.206,"2023-02-22 02:07:30",2.196,"2023-02-22 02:37:00",2.168,2.172,"2023-02-22 02:12:00",2.167,"2023-02-22 02:33:30",2.409,2.424,"2023-02-22 02:07:00",2.4,"2023-02-22 02:28:30",2.64,2.645,"2023-02-22 02:12:00",2.636,"2023-02-22 02:56:00",0.0007607059,0,1.491,131.2,14.88,150,2.6,"2023-02-22 02:12:00",0.6,"2023-02-22 02:05:00",2.589,129.4,9.36,111,3.8,"2023-02-22 02:17:00",1.6,"2023-02-22 02:31:30",-0.019,0
"2023-02-22 04:00:00",23870,62.9,"2023-02-22 03:56:00",12.72,0.048,"2023-02-22 03:57:00",0,"2023-02-22 03:00:30",925,19.79,19.92,"2023-02-22 03:39:00",19.69,"2023-02-22 04:00:00",99.1,100,"2023-02-22 03:50:00",98,"2023-02-22 03:01:00",22.36,22.71,"2023-02-22 03:00:30",22.1,"2023-02-22 03:57:30",26.6,26.85,"2023-02-22 03:08:30",26.38,"2023-02-22 03:50:00",28.7,28.85,"2023-02-22 03:22:30",28.56,"2023-02-22 03:43:00",29.08,29.22,"2023-02-22 03:02:00",29.04,"2023-02-22 03:17:30",29.36,29.45,"2023-02-22 03:54:00",29.26,"2023-02-22 03:56:30",28.79,28.83,"2023-02-22 03:09:30",28.74,"2023-02-22 03:04:30",2.476,2.488,"2023-02-22 03:01:00",2.465,"2023-02-22 03:50:30",3.121,3.129,"2023-02-22 03:14:30",3.112,"2023-02-22 03:40:00",2.199,2.202,"2023-02-22 03:41:30",2.194,"2023-02-22 03:57:30",2.17,2.173,"2023-02-22 03:16:00",2.167,"2023-02-22 03:01:00",2.411,2.428,"2023-02-22 03:55:30",2.398,"2023-02-22 03:01:30",2.64,2.644,"2023-02-22 03:07:30",2.635,"2023-02-22 03:09:30",0.0007924454,0,1.319,140.8,15.2,139,2.9,"2023-02-22 03:18:00",0.5,"2023-02-22 03:14:00",2.455,135.6,11.27,135,3.6,"2023-02-22 03:54:00",1.3,"2023-02-22 03:09:30",-0.02,0
"2023-02-22 05:00:00",23871,61.85,"2023-02-22 05:00:00",12.7,0.048,"2023-02-22 04:24:00",0,"2023-02-22 04:00:30",925,19.9,20.1,"2023-02-22 04:54:00",19.74,"2023-02-22 04:05:00",99.7,100,"2023-02-22 04:04:30",99.1,"2023-02-22 04:03:30",22.12,22.2,"2023-02-22 04:25:00",22.08,"2023-02-22 04:44:00",26.23,26.44,"2023-02-22 04:01:00",25.97,"2023-02-22 04:58:00",28.47,28.65,"2023-02-22 04:08:00",28.33,"2023-02-22 04:40:00",29.02,29.07,"2023-02-22 04:04:00",28.91,"2023-02-22 04:49:30",29.35,29.45,"2023-02-22 04:42:30",29.2,"2023-02-22 04:32:00",28.79,28.85,"2023-02-22 04:30:30",28.71,"2023-02-22 04:38:00",2.461,2.467,"2023-02-22 04:00:30",2.454,"2023-02-22 04:55:00",3.115,3.122,"2023-02-22 04:01:00",3.106,"2023-02-22 04:48:00",2.196,2.2,"2023-02-22 04:27:00",2.19,"2023-02-22 04:58:30",2.167,2.17,"2023-02-22 04:50:00",2.164,"2023-02-22 04:16:30",2.41,2.425,"2023-02-22 04:14:00",2.4,"2023-02-22 04:26:00",2.641,2.644,"2023-02-22 04:11:30",2.638,"2023-02-22 04:22:00",0.0006089282,0,1.489,148.8,16.72,166,3.5,"2023-02-22 04:49:00",0.6,"2023-02-22 04:09:00",2.608,144.5,11.31,144,4.9,"2023-02-22 04:40:30",0.8,"2023-02-22 04:30:00",-0.02,0
"2023-02-22 06:00:00",23872,61.72,"2023-02-22 05:09:30",12.68,0.064,"2023-02-22 05:00:30",0,"2023-02-22 05:40:00",926,19.73,20.03,"2023-02-22 05:09:30",19.46,"2023-02-22 05:50:30",99.1,99.8,"2023-02-22 05:53:00",98.3,"2023-02-22 05:30:30",21.87,22.12,"2023-02-22 05:02:30",21.69,"2023-02-22 05:56:30",25.91,26.05,"2023-02-22 05:02:00",25.76,"2023-02-22 05:34:30",28.26,28.45,"2023-02-22 05:00:30",28.12,"2023-02-22 05:58:00",28.86,29.04,"2023-02-22 05:01:00",28.79,"2023-02-22 05:59:00",29.27,29.42,"2023-02-22 05:01:00",29.11,"2023-02-22 05:48:30",28.79,28.83,"2023-02-22 05:23:00",28.76,"2023-02-22 05:22:00",2.446,2.456,"2023-02-22 05:11:00",2.438,"2023-02-22 05:54:30",3.11,3.118,"2023-02-22 05:00:30",3.103,"2023-02-22 05:58:30",2.192,2.197,"2023-02-22 05:16:30",2.189,"2023-02-22 05:04:00",2.167,2.17,"2023-02-22 05:17:30",2.164,"2023-02-22 05:56:00",2.412,2.427,"2023-02-22 05:35:30",2.4,"2023-02-22 05:15:30",2.641,2.644,"2023-02-22 05:02:30",2.638,"2023-02-22 05:52:30",0.1885501,0,1.074,122.3,27.14,122,2.4,"2023-02-22 05:15:00",0.4,"2023-02-22 05:31:00",2.049,121.2,21.38,99,3.6,"2023-02-22 05:13:30",1,"2023-02-22 05:27:30",-0.005,0
"2023-02-22 07:00:00",23873,59.99,"2023-02-22 07:00:00",12.7,12.85,"2023-02-22 06:01:00",0.002,"2023-02-22 06:34:00",927,20.16,20.94,"2023-02-22 07:00:00",19.59,"2023-02-22 06:01:30",99.3,100,"2023-02-22 06:04:30",98.1,"2023-02-22 07:00:00",21.9,22.33,"2023-02-22 06:59:30",21.65,"2023-02-22 06:01:00",25.66,25.84,"2023-02-22 06:01:00",25.45,"2023-02-22 06:50:30",28.03,28.18,"2023-02-22 06:00:30",27.91,"2023-02-22 06:57:00",28.71,28.86,"2023-02-22 06:04:30",28.63,"2023-02-22 06:27:00",29.19,29.35,"2023-02-22 06:02:30",29.03,"2023-02-22 06:51:30",28.78,28.83,"2023-02-22 06:04:00",28.71,"2023-02-22 06:19:30",2.437,2.441,"2023-02-22 06:19:00",2.432,"2023-02-22 06:48:30",3.104,3.11,"2023-02-22 06:13:30",3.099,"2023-02-22 06:43:00",2.19,2.195,"2023-02-22 06:11:00",2.185,"2023-02-22 06:57:30",2.167,2.17,"2023-02-22 06:11:00",2.164,"2023-02-22 06:02:30",2.423,2.441,"2023-02-22 06:34:00",2.401,"2023-02-22 06:01:30",2.642,2.645,"2023-02-22 06:11:30",2.639,"2023-02-22 06:05:00",1.941438,0,1.391,141.7,18.65,177,4.1,"2023-02-22 06:55:30",0,"2023-02-22 06:02:30",2.15,134.3,15.12,151,5.1,"2023-02-22 06:55:30",0.8,"2023-02-22 06:08:00",0.305,0.143
"2023-02-22 08:00:00",23874,52.4,"2023-02-22 08:00:00",13.15,13.34,"2023-02-22 07:00:30",0.002,"2023-02-22 07:02:30",927,22.19,23.18,"2023-02-22 07:59:30",20.87,"2023-02-22 07:00:30",89.8,98.2,"2023-02-22 07:04:30",82.7,"2023-02-22 07:59:30",23.46,24.73,"2023-02-22 07:57:30",22.31,"2023-02-22 07:00:30",25.44,25.58,"2023-02-22 07:04:00",25.39,"2023-02-22 07:27:00",27.82,28.01,"2023-02-22 07:03:00",27.66,"2023-02-22 08:00:00",28.63,28.67,"2023-02-22 07:00:30",28.56,"2023-02-22 07:55:30",29.16,29.24,"2023-02-22 07:06:30",29.03,"2023-02-22 07:25:00",28.77,28.83,"2023-02-22 07:15:30",28.66,"2023-02-22 07:34:30",2.445,2.461,"2023-02-22 07:40:30",2.436,"2023-02-22 07:00:30",3.104,3.108,"2023-02-22 07:01:00",3.099,"2023-02-22 07:16:30",2.188,2.194,"2023-02-22 07:17:00",2.182,"2023-02-22 07:53:30",2.164,2.168,"2023-02-22 07:00:30",2.16,"2023-02-22 07:40:30",2.433,2.457,"2023-02-22 07:32:00",2.417,"2023-02-22 07:52:00",2.642,2.647,"2023-02-22 07:58:30",2.638,"2023-02-22 07:46:30",6.743927,0,2.902,147.6,19.84,178,5.8,"2023-02-22 07:31:30",1.1,"2023-02-22 07:01:30",4.505,144.3,14.45,146,7.6,"2023-02-22 07:30:00",1.5,"2023-02-22 07:12:00",1.146,0.944
"2023-02-22 09:00:00",23875,52.18,"2023-02-22 08:22:00",13.51,16.95,"2023-02-22 08:01:00",0.213,"2023-02-22 09:00:00",927,23.43,23.88,"2023-02-22 09:00:00",23.08,"2023-02-22 08:04:00",79.84,82.4,"2023-02-22 08:00:30",77.56,"2023-02-22 08:25:30",25.89,26.9,"2023-02-22 09:00:00",24.79,"2023-02-22 08:00:30",25.67,25.87,"2023-02-22 09:00:00",25.44,"2023-02-22 08:03:30",27.64,27.79,"2023-02-22 08:01:00",27.56,"2023-02-22 08:18:30",28.48,28.65,"2023-02-22 08:03:30",28.43,"2023-02-22 08:25:30",29.12,29.24,"2023-02-22 08:25:30",28.96,"2023-02-22 08:52:30",28.73,28.82,"2023-02-22 08:07:00",28.63,"2023-02-22 08:48:30",2.451,2.459,"2023-02-22 08:56:30",2.441,"2023-02-22 08:02:00",3.102,3.108,"2023-02-22 08:09:00",3.097,"2023-02-22 08:17:30",2.185,2.189,"2023-02-22 08:01:00",2.181,"2023-02-22 08:53:30",2.163,2.167,"2023-02-22 08:07:30",2.16,"2023-02-22 08:04:30",2.422,2.443,"2023-02-22 08:31:30",2.397,"2023-02-22 08:58:30",2.642,2.647,"2023-02-22 08:47:30",2.639,"2023-02-22 08:29:00",7.38537,0,3.297,143.6,18.98,184,5.5,"2023-02-22 08:01:00",1,"2023-02-22 08:43:00",5.146,137.3,13.9,148,8.8,"2023-02-22 08:32:00",2.5,"2023-02-22 08:07:30",1.289,1.849
"2023-02-22 10:00:00",23876,48.23,"2023-02-22 09:55:30",13.5,19.19,"2023-02-22 09:31:00",0.149,"2023-02-22 09:55:30",927,25.29,26.3,"2023-02-22 09:40:30",23.82,"2023-02-22 09:00:30",72.24,78.56,"2023-02-22 09:00:30",66.41,"2023-02-22 09:46:00",29.61,32.63,"2023-02-22 09:59:30",26.99,"2023-02-22 09:00:30",26.18,26.67,"2023-02-22 09:59:30",25.8,"2023-02-22 09:02:00",27.6,27.66,"2023-02-22 09:02:00",27.48,"2023-02-22 09:54:00",28.39,28.53,"2023-02-22 09:04:30",28.22,"2023-02-22 09:53:30",29,29.14,"2023-02-22 09:04:00",28.87,"2023-02-22 09:35:00",28.66,28.77,"2023-02-22 09:04:30",28.59,"2023-02-22 09:10:30",2.468,2.482,"2023-02-22 09:56:30",2.45,"2023-02-22 09:02:00",3.108,3.116,"2023-02-22 09:55:30",3.101,"2023-02-22 09:14:30",2.182,2.186,"2023-02-22 09:04:30",2.178,"2023-02-22 09:27:00",2.161,2.165,"2023-02-22 09:48:30",2.158,"2023-02-22 09:34:30",2.402,2.419,"2023-02-22 09:14:00",2.389,"2023-02-22 09:30:30",2.643,2.647,"2023-02-22 09:02:00",2.639,"2023-02-22 09:27:30",14.90489,0,3.5,153.5,23.96,168,6.7,"2023-02-22 09:51:30",1,"2023-02-22 09:30:00",4.997,148.6,16.38,162,7.7,"2023-02-22 09:45:00",1.7,"2023-02-22 09:19:30",2.697,2.64
"2023-02-22 11:00:00",23877,47.62,"2023-02-22 10:56:30",13.44,18.93,"2023-02-22 10:44:30",0.117,"2023-02-22 10:53:00",927,27.45,28.38,"2023-02-22 10:45:00",26.07,"2023-02-22 10:01:00",61.8,68.09,"2023-02-22 10:02:00",56.89,"2023-02-22 10:45:30",34.87,38.01,"2023-02-22 10:58:00",32.59,"2023-02-22 10:00:30",27.24,27.95,"2023-02-22 11:00:00",26.59,"2023-02-22 10:01:00",27.62,27.68,"2023-02-22 10:16:30",27.51,"2023-02-22 10:06:00",28.25,28.38,"2023-02-22 10:03:30",28.22,"2023-02-22 10:10:30",28.95,29.03,"2023-02-22 10:03:30",28.86,"2023-02-22 10:18:30",28.61,28.69,"2023-02-22 10:21:30",28.59,"2023-02-22 10:12:00",2.477,2.482,"2023-02-22 10:09:00",2.467,"2023-02-22 10:58:00",3.121,3.135,"2023-02-22 10:57:00",3.11,"2023-02-22 10:01:00",2.18,2.185,"2023-02-22 10:05:00",2.177,"2023-02-22 10:11:30",2.161,2.164,"2023-02-22 10:01:00",2.158,"2023-02-22 10:47:30",2.4,2.417,"2023-02-22 10:30:30",2.389,"2023-02-22 10:14:30",2.642,2.645,"2023-02-22 10:01:30",2.639,"2023-02-22 10:03:00",17.91048,0,3.457,155.7,25.99,142,7.6,"2023-02-22 10:49:00",0.7,"2023-02-22 10:43:30",5.336,151,19.06,128,8.7,"2023-02-22 10:16:30",2.5,"2023-02-22 10:42:30",3.394,3.242
"2023-02-22 12:00:00",23878,47.88,"2023-02-22 11:00:30",13.43,19.3,"2023-02-22 11:40:30",0.117,"2023-02-22 11:30:30",926,29.22,30,"2023-02-22 11:55:30",27.91,"2023-02-22 11:04:30",53.38,58.9,"2023-02-22 11:00:30",49.26,"2023-02-22 11:47:00",39.71,41.2,"2023-02-22 12:00:00",38.01,"2023-02-22 11:01:30",28.89,29.84,"2023-02-22 12:00:00",27.95,"2023-02-22 11:02:00",27.75,28.04,"2023-02-22 12:00:00",27.58,"2023-02-22 11:06:30",28.24,28.28,"2023-02-22 11:09:30",28.2,"2023-02-22 11:47:30",28.93,29.03,"2023-02-22 11:38:30",28.82,"2023-02-22 11:18:00",28.59,28.64,"2023-02-22 11:19:30",28.59,"2023-02-22 11:01:00",2.451,2.468,"2023-02-22 11:01:00",2.426,"2023-02-22 11:56:30",3.139,3.152,"2023-02-22 12:00:00",3.123,"2023-02-22 11:05:30",2.182,2.185,"2023-02-22 11:11:00",2.178,"2023-02-22 11:26:30",2.157,2.159,"2023-02-22 11:00:30",2.155,"2023-02-22 11:33:00",2.396,2.412,"2023-02-22 11:08:00",2.387,"2023-02-22 11:15:30",2.64,2.642,"2023-02-22 11:00:30",2.636,"2023-02-22 11:53:30",18.70635,0,3.809,159,26.38,172,8.4,"2023-02-22 11:17:30",0.9,"2023-02-22 11:51:30",5.715,153.9,19.48,165,10.3,"2023-02-22 11:17:30",2.1,"2023-02-22 11:57:00",3.634,3.599
"2023-02-22 13:00:00",23879,48.85,"2023-02-22 12:40:30",13.4,18.93,"2023-02-22 12:24:00",0.101,"2023-02-22 12:30:30",925,30.35,30.74,"2023-02-22 12:44:30",29.56,"2023-02-22 12:03:00",46.75,51.29,"2023-02-22 12:00:30",44.37,"2023-02-22 12:11:00",42.62,43.56,"2023-02-22 12:46:30",41.15,"2023-02-22 12:00:30",30.81,31.67,"2023-02-22 12:57:00",29.81,"2023-02-22 12:00:30",28.16,28.49,"2023-02-22 12:54:30",27.89,"2023-02-22 12:03:00",28.24,28.3,"2023-02-22 12:24:30",28.17,"2023-02-22 12:06:30",28.87,29.01,"2023-02-22 12:15:00",28.72,"2023-02-22 12:48:30",28.59,28.64,"2023-02-22 12:41:00",28.56,"2023-02-22 12:31:30",2.389,2.424,"2023-02-22 12:00:30",2.353,"2023-02-22 12:59:30",3.158,3.171,"2023-02-22 12:54:30",3.144,"2023-02-22 12:02:00",2.184,2.189,"2023-02-22 12:38:00",2.178,"2023-02-22 12:30:00",2.156,2.159,"2023-02-22 12:11:30",2.153,"2023-02-22 12:13:30",2.397,2.411,"2023-02-22 12:46:00",2.385,"2023-02-22 12:19:30",2.637,2.641,"2023-02-22 12:06:30",2.635,"2023-02-22 12:17:30",19.23962,0,3.558,164.9,23.96,142,6.3,"2023-02-22 12:30:30",1.1,"2023-02-22 12:25:00",5.791,159.5,18.47,154,10.2,"2023-02-22 12:51:30",2.4,"2023-02-22 12:24:00",3.841,3.681
"2023-02-22 14:00:00",23880,48.24,"2023-02-22 14:00:00",13.4,20,"2023-02-22 13:56:00",0.107,"2023-02-22 13:49:30",925,31.11,31.77,"2023-02-22 13:53:30",30.39,"2023-02-22 13:05:30",41.33,46.46,"2023-02-22 13:03:00",36.43,"2023-02-22 13:24:00",44.88,46.4,"2023-02-22 13:58:30",43.56,"2023-02-22 13:00:30",32.54,33.32,"2023-02-22 13:59:30",31.7,"2023-02-22 13:01:00",28.73,29.07,"2023-02-22 14:00:00",28.33,"2023-02-22 13:01:00",28.26,28.43,"2023-02-22 13:58:00",28.22,"2023-02-22 13:00:30",28.8,28.98,"2023-02-22 13:01:30",28.68,"2023-02-22 13:20:00",28.59,28.64,"2023-02-22 13:06:00",28.48,"2023-02-22 13:55:00",2.312,2.354,"2023-02-22 13:00:30",2.271,"2023-02-22 13:58:00",3.179,3.192,"2023-02-22 13:55:00",3.165,"2023-02-22 13:02:00",2.19,2.195,"2023-02-22 13:55:00",2.185,"2023-02-22 13:08:30",2.158,2.162,"2023-02-22 13:55:30",2.155,"2023-02-22 14:00:00",2.395,2.408,"2023-02-22 13:20:00",2.387,"2023-02-22 13:12:30",2.636,2.639,"2023-02-22 13:56:30",2.633,"2023-02-22 13:21:30",20.88446,0,3.645,166.2,26.84,157,7.4,"2023-02-22 13:04:30",1.2,"2023-02-22 13:57:30",5.572,164,24.42,166,9.1,"2023-02-22 13:46:00",1.8,"2023-02-22 13:34:00",4.214,3.478
"2023-02-22 15:00:00",23881,48.03,"2023-02-22 14:06:30",13.4,19.08,"2023-02-22 14:33:30",0.105,"2023-02-22 14:40:00",924,31.34,31.96,"2023-02-22 14:25:00",30.32,"2023-02-22 14:40:30",43.11,49.65,"2023-02-22 15:00:00",37.43,"2023-02-22 14:15:00",46.37,46.79,"2023-02-22 14:25:30",45.49,"2023-02-22 14:58:30",33.99,34.68,"2023-02-22 14:57:00",33.27,"2023-02-22 14:02:30",29.41,29.78,"2023-02-22 14:57:00",29.02,"2023-02-22 14:00:30",28.45,28.62,"2023-02-22 15:00:00",28.27,"2023-02-22 14:02:30",28.78,28.94,"2023-02-22 14:58:30",28.65,"2023-02-22 14:48:00",28.56,28.66,"2023-02-22 14:23:00",28.46,"2023-02-22 14:47:30",2.23,2.273,"2023-02-22 14:01:00",2.189,"2023-02-22 14:59:30",3.204,3.215,"2023-02-22 14:52:30",3.186,"2023-02-22 14:03:30",2.197,2.202,"2023-02-22 14:46:30",2.191,"2023-02-22 14:03:00",2.158,2.162,"2023-02-22 14:48:30",2.155,"2023-02-22 14:01:00",2.393,2.4,"2023-02-22 14:03:00",2.384,"2023-02-22 14:46:30",2.635,2.639,"2023-02-22 14:17:30",2.631,"2023-02-22 14:05:00",15.04298,0,3.715,177.7,23.82,161,6.1,"2023-02-22 14:03:00",0.5,"2023-02-22 14:50:30",5.73,168.6,19.56,156,11.3,"2023-02-22 14:25:30",1.4,"2023-02-22 14:22:00",3.065,2.98
"2023-02-22 16:00:00",23882,49.82,"2023-02-22 15:01:00",13.4,18.62,"2023-02-22 15:22:00",0.112,"2023-02-22 15:30:30",924,29.78,30.29,"2023-02-22 15:00:30",29.22,"2023-02-22 15:27:00",52.66,54.95,"2023-02-22 15:29:00",50.25,"2023-02-22 15:01:00",42.97,45.39,"2023-02-22 15:02:00",40.64,"2023-02-22 16:00:00",34.99,35.24,"2023-02-22 15:53:00",34.62,"2023-02-22 15:00:30",30.14,30.52,"2023-02-22 15:59:30",29.76,"2023-02-22 15:00:30",28.67,28.84,"2023-02-22 15:57:30",28.58,"2023-02-22 15:02:30",28.83,28.98,"2023-02-22 15:44:00",28.68,"2023-02-22 15:01:00",28.51,28.64,"2023-02-22 15:02:30",28.4,"2023-02-22 15:08:00",2.155,2.19,"2023-02-22 15:00:30",2.124,"2023-02-22 15:59:30",3.224,3.232,"2023-02-22 15:44:30",3.213,"2023-02-22 15:00:30",2.206,2.214,"2023-02-22 15:57:30",2.199,"2023-02-22 15:01:00",2.16,2.164,"2023-02-22 15:35:30",2.155,"2023-02-22 15:05:00",2.397,2.409,"2023-02-22 15:54:30",2.387,"2023-02-22 15:10:00",2.636,2.641,"2023-02-22 15:42:00",2.633,"2023-02-22 15:09:30",8.387694,0,3.758,167.1,21.1,136,7.7,"2023-02-22 15:13:30",1.2,"2023-02-22 15:03:00",5.848,162,17.71,155,9.9,"2023-02-22 15:58:00",3,"2023-02-22 15:45:30",1.688,2.248
"2023-02-22 17:00:00",23883,51.81,"2023-02-22 16:05:30",13.43,18.51,"2023-02-22 16:31:00",0.111,"2023-02-22 16:20:00",924,29.05,29.83,"2023-02-22 16:02:00",28.36,"2023-02-22 16:59:00",53.78,55.44,"2023-02-22 16:44:30",52.14,"2023-02-22 16:15:00",38.87,40.54,"2023-02-22 16:00:30",37.25,"2023-02-22 17:00:00",35.05,35.24,"2023-02-22 16:11:30",34.83,"2023-02-22 16:55:00",30.79,31.06,"2023-02-22 16:58:30",30.47,"2023-02-22 16:01:00",28.99,29.25,"2023-02-22 16:58:30",28.81,"2023-02-22 16:01:30",28.95,29.03,"2023-02-22 16:46:00",28.83,"2023-02-22 16:07:30",28.51,28.6,"2023-02-22 16:07:00",28.41,"2023-02-22 16:02:30",2.096,2.13,"2023-02-22 16:00:30",2.068,"2023-02-22 16:59:00",3.233,3.24,"2023-02-22 16:57:00",3.225,"2023-02-22 16:02:30",2.215,2.22,"2023-02-22 16:40:00",2.207,"2023-02-22 16:00:30",2.162,2.167,"2023-02-22 16:54:00",2.159,"2023-02-22 16:00:30",2.392,2.403,"2023-02-22 16:05:00",2.387,"2023-02-22 16:16:30",2.637,2.642,"2023-02-22 16:44:00",2.631,"2023-02-22 16:25:00",5.86865,0,3.971,154.4,15.54,161,7.7,"2023-02-22 16:26:30",1.4,"2023-02-22 16:42:00",6.353,150.5,12.99,150,9.8,"2023-02-22 16:38:00",3.2,"2023-02-22 16:31:30",1.183,1.383
"2023-02-22 18:00:00",23884,54.13,"2023-02-22 17:01:00",12.98,9.25,"2023-02-22 18:00:00",0,"2023-02-22 17:49:00",925,27.21,28.25,"2023-02-22 17:00:30",26.18,"2023-02-22 17:59:30",55.07,56.07,"2023-02-22 17:59:30",54.13,"2023-02-22 17:39:00",35.43,37.23,"2023-02-22 17:00:30",33.73,"2023-02-22 17:57:30",34.55,34.84,"2023-02-22 17:00:30",34.21,"2023-02-22 17:56:30",31.27,31.41,"2023-02-22 17:53:00",31.01,"2023-02-22 17:00:30",29.33,29.45,"2023-02-22 17:38:00",29.17,"2023-02-22 17:02:00",29,29.14,"2023-02-22 17:57:30",28.89,"2023-02-22 17:44:30",28.52,28.62,"2023-02-22 17:51:30",28.41,"2023-02-22 17:16:30",2.048,2.07,"2023-02-22 17:01:00",2.024,"2023-02-22 17:46:00",3.235,3.238,"2023-02-22 17:00:30",3.23,"2023-02-22 17:26:30",2.222,2.225,"2023-02-22 17:36:30",2.218,"2023-02-22 17:03:00",2.165,2.168,"2023-02-22 17:26:00",2.162,"2023-02-22 17:01:00",2.392,2.398,"2023-02-22 17:20:00",2.387,"2023-02-22 17:46:00",2.638,2.642,"2023-02-22 17:28:00",2.633,"2023-02-22 17:07:30",0.9241368,0,3.527,149.7,16.57,159,6.8,"2023-02-22 17:00:30",1.4,"2023-02-22 17:46:30",5.433,145.5,11.89,140,9,"2023-02-22 17:01:00",2.8,"2023-02-22 17:46:30",0.225,0.48
"2023-02-22 19:00:00",23885,58.18,"2023-02-22 18:00:30",12.86,0.054,"2023-02-22 18:59:30",0,"2023-02-22 18:00:30",925,25.61,26.24,"2023-02-22 18:00:30",25.19,"2023-02-22 18:55:00",60.54,65.07,"2023-02-22 19:00:00",56.12,"2023-02-22 18:01:00",32.32,33.75,"2023-02-22 18:00:30",31.21,"2023-02-22 19:00:00",33.77,34.27,"2023-02-22 18:01:30",33.22,"2023-02-22 18:59:30",31.51,31.61,"2023-02-22 18:39:30",31.37,"2023-02-22 18:03:30",29.6,29.73,"2023-02-22 18:57:00",29.45,"2023-02-22 18:00:30",29.17,29.24,"2023-02-22 18:56:00",28.99,"2023-02-22 18:08:00",28.58,28.64,"2023-02-22 18:48:30",28.48,"2023-02-22 18:19:00",2.013,2.032,"2023-02-22 18:01:00",1.995,"2023-02-22 18:57:00",3.23,3.238,"2023-02-22 18:17:00",3.221,"2023-02-22 18:58:00",2.226,2.229,"2023-02-22 18:11:00",2.224,"2023-02-22 18:00:30",2.17,2.173,"2023-02-22 18:49:00",2.167,"2023-02-22 18:01:30",2.392,2.398,"2023-02-22 18:07:00",2.387,"2023-02-22 18:00:30",2.638,2.642,"2023-02-22 18:06:30",2.633,"2023-02-22 18:07:30",0.004552666,0,2.997,146.9,15.19,172,5.5,"2023-02-22 18:27:00",1.3,"2023-02-22 18:04:00",4.859,143.8,8.65,136,8,"2023-02-22 18:45:30",2.5,"2023-02-22 18:33:00",0.037,0.012
"2023-02-22 20:00:00",23886,60.24,"2023-02-22 19:00:30",12.83,0.051,"2023-02-22 20:00:00",0,"2023-02-22 19:00:30",926,24.51,25.19,"2023-02-22 19:01:00",23.82,"2023-02-22 20:00:00",69.38,71.75,"2023-02-22 19:58:30",64.72,"2023-02-22 19:00:30",30.3,31.27,"2023-02-22 19:01:00",29.39,"2023-02-22 20:00:00",32.89,33.34,"2023-02-22 19:00:30",32.44,"2023-02-22 19:58:30",31.58,31.59,"2023-02-22 19:01:00",31.47,"2023-02-22 19:55:00",29.85,30.01,"2023-02-22 19:58:00",29.68,"2023-02-22 19:00:30",29.31,29.45,"2023-02-22 19:35:30",29.1,"2023-02-22 19:07:00",28.59,28.64,"2023-02-22 19:33:30",28.56,"2023-02-22 19:03:00",1.98,1.997,"2023-02-22 19:00:30",1.966,"2023-02-22 19:59:30",3.222,3.232,"2023-02-22 19:12:00",3.213,"2023-02-22 19:52:00",2.228,2.232,"2023-02-22 19:56:30",2.225,"2023-02-22 19:03:00",2.172,2.177,"2023-02-22 19:56:30",2.167,"2023-02-22 19:08:00",2.394,2.4,"2023-02-22 19:19:30",2.389,"2023-02-22 19:34:00",2.64,2.644,"2023-02-22 19:45:00",2.638,"2023-02-22 19:02:00",0.0008060883,0,3.473,145.7,15.05,141,6.2,"2023-02-22 19:51:00",1.7,"2023-02-22 19:09:00",5.412,143.3,10.7,129,8.7,"2023-02-22 19:12:00",2.7,"2023-02-22 19:24:00",0.03,0
"2023-02-22 21:00:00",23887,61.4,"2023-02-22 20:01:00",12.76,0.05,"2023-02-22 20:56:00",0,"2023-02-22 20:00:30",927,23.3,23.82,"2023-02-22 20:01:00",22.61,"2023-02-22 21:00:00",73.56,77.26,"2023-02-22 20:59:30",71.09,"2023-02-22 20:01:30",28.56,29.42,"2023-02-22 20:00:30",27.82,"2023-02-22 20:57:30",32.04,32.5,"2023-02-22 20:03:00",31.61,"2023-02-22 20:57:30",31.44,31.59,"2023-02-22 20:00:30",31.37,"2023-02-22 20:58:00",30.05,30.09,"2023-02-22 20:42:30",29.89,"2023-02-22 20:02:30",29.41,29.58,"2023-02-22 20:50:30",29.31,"2023-02-22 20:37:30",28.6,28.66,"2023-02-22 20:53:00",28.59,"2023-02-22 20:00:30",1.957,1.97,"2023-02-22 20:01:00",1.946,"2023-02-22 20:47:00",3.213,3.223,"2023-02-22 20:06:00",3.205,"2023-02-22 20:49:30",2.23,2.233,"2023-02-22 20:18:00",2.225,"2023-02-22 20:05:00",2.174,2.177,"2023-02-22 20:02:00",2.172,"2023-02-22 20:03:30",2.396,2.403,"2023-02-22 20:46:00",2.39,"2023-02-22 20:54:30",2.644,2.647,"2023-02-22 20:33:30",2.641,"2023-02-22 20:01:00",0.001080304,0,2.44,141.5,16.42,124,5.5,"2023-02-22 20:07:30",0.8,"2023-02-22 20:32:00",3.932,136.2,10.86,121,7.3,"2023-02-22 20:08:30",1.8,"2023-02-22 20:44:30",0.011,0
"2023-02-22 22:00:00",23888,62.52,"2023-02-22 21:00:30",12.79,0.049,"2023-02-22 21:52:30",0,"2023-02-22 21:00:30",927,22.41,22.71,"2023-02-22 21:00:30",22.14,"2023-02-22 22:00:00",75.07,77.83,"2023-02-22 21:10:00",72.94,"2023-02-22 21:34:00",27.2,27.82,"2023-02-22 21:00:30",26.62,"2023-02-22 21:58:00",31.21,31.67,"2023-02-22 21:00:30",30.82,"2023-02-22 22:00:00",31.24,31.39,"2023-02-22 21:00:30",31.17,"2023-02-22 21:41:00",30.11,30.24,"2023-02-22 21:52:00",30.06,"2023-02-22 21:00:30",29.59,29.66,"2023-02-22 21:05:30",29.47,"2023-02-22 21:13:00",28.7,28.81,"2023-02-22 21:48:30",28.59,"2023-02-22 21:02:30",1.951,2.124,"2023-02-22 21:50:30",1.929,"2023-02-22 21:59:30",3.204,3.211,"2023-02-22 21:03:30",3.198,"2023-02-22 21:49:00",2.23,2.233,"2023-02-22 21:15:30",2.227,"2023-02-22 21:50:30",2.178,2.18,"2023-02-22 21:51:00",2.174,"2023-02-22 21:34:30",2.397,2.401,"2023-02-22 21:07:00",2.39,"2023-02-22 21:05:00",2.644,2.648,"2023-02-22 21:05:30",2.639,"2023-02-22 21:51:30",0.001125697,0,2.818,135.2,14.5,143,5.1,"2023-02-22 21:30:00",1.1,"2023-02-22 21:55:30",4.462,130.4,9.59,134,6.9,"2023-02-22 21:45:30",2.5,"2023-02-22 21:22:30",0.013,0
"2023-02-22 23:00:00",23889,62.28,"2023-02-22 22:57:00",12.79,0.048,"2023-02-22 22:42:30",0,"2023-02-22 22:00:30",927,22.17,22.32,"2023-02-22 22:10:00",21.91,"2023-02-22 22:57:30",74.96,76.95,"2023-02-22 22:59:30",73.56,"2023-02-22 22:03:00",26.33,26.72,"2023-02-22 22:07:00",25.92,"2023-02-22 22:59:30",30.44,30.84,"2023-02-22 22:00:30",30.07,"2023-02-22 22:59:30",31.01,31.19,"2023-02-22 22:01:00",30.8,"2023-02-22 22:55:00",30.2,30.27,"2023-02-22 22:08:30",30.09,"2023-02-22 22:04:30",29.65,29.82,"2023-02-22 22:50:30",29.49,"2023-02-22 22:08:00",28.79,28.85,"2023-02-22 22:34:30",28.68,"2023-02-22 22:03:00",1.923,1.931,"2023-02-22 22:10:30",1.914,"2023-02-22 22:56:00",3.197,3.205,"2023-02-22 22:04:00",3.188,"2023-02-22 22:56:00",2.227,2.23,"2023-02-22 22:09:30",2.224,"2023-02-22 22:52:00",2.178,2.182,"2023-02-22 22:01:00",2.175,"2023-02-22 22:06:30",2.4,2.404,"2023-02-22 22:10:30",2.393,"2023-02-22 22:20:00",2.644,2.648,"2023-02-22 22:04:00",2.641,"2023-02-22 22:00:30",0.001087826,0,2.358,141.8,15.98,156,4.8,"2023-02-22 22:02:00",0.8,"2023-02-22 22:15:30",3.942,137.4,10.82,120,6.1,"2023-02-22 22:42:00",1.6,"2023-02-22 22:31:30",0.008,0
"2023-02-23 00:00:00",23890,62.31,"2023-02-22 23:00:30",12.77,0.048,"2023-02-22 23:23:30",0,"2023-02-22 23:00:30",926,21.08,21.86,"2023-02-22 23:00:30",20.41,"2023-02-23 00:00:00",81.2,85.1,"2023-02-22 23:59:30",76.36,"2023-02-22 23:00:30",25.45,25.96,"2023-02-22 23:00:30",24.9,"2023-02-22 23:59:30",29.78,30.04,"2023-02-22 23:00:30",29.4,"2023-02-22 23:59:00",30.73,30.93,"2023-02-22 23:03:00",30.56,"2023-02-22 23:52:30",30.17,30.27,"2023-02-22 23:03:00",30.06,"2023-02-22 23:41:00",29.8,29.87,"2023-02-22 23:14:30",29.65,"2023-02-22 23:05:00",28.8,28.87,"2023-02-22 23:58:00",28.79,"2023-02-22 23:00:30",1.911,1.921,"2023-02-22 23:00:30",1.901,"2023-02-22 23:53:30",3.189,3.198,"2023-02-22 23:00:30",3.182,"2023-02-22 23:52:30",2.225,2.229,"2023-02-22 23:04:00",2.223,"2023-02-22 23:30:00",2.18,2.183,"2023-02-22 23:13:00",2.175,"2023-02-22 23:35:00",2.405,2.43,"2023-02-22 23:58:00",2.392,"2023-02-22 23:35:00",2.647,2.65,"2023-02-22 23:47:00",2.644,"2023-02-22 23:01:00",0.00118158,0,1.969,138.3,12.67,145,3.6,"2023-02-22 23:14:30",0.6,"2023-02-22 23:02:00",3.589,134.6,8.39,151,5.4,"2023-02-22 23:14:30",1.9,"2023-02-22 23:49:00",-0.003,0
"2023-02-23 01:00:00",23891,63.52,"2023-02-23 00:00:30",12.76,0.048,"2023-02-23 00:49:00",0,"2023-02-23 00:00:30",926,20.26,20.47,"2023-02-23 00:11:00",20.02,"2023-02-23 00:50:30",87.9,90.8,"2023-02-23 00:56:30",84.4,"2023-02-23 00:01:30",24.49,24.94,"2023-02-23 00:03:00",24.1,"2023-02-23 00:59:30",29.16,29.42,"2023-02-23 00:01:00",28.86,"2023-02-23 00:57:30",30.47,30.59,"2023-02-23 00:16:00",30.35,"2023-02-23 00:57:30",30.08,30.14,"2023-02-23 00:01:00",30.06,"2023-02-23 00:04:00",29.81,29.87,"2023-02-23 00:04:30",29.64,"2023-02-23 00:00:30",28.88,28.99,"2023-02-23 00:54:00",28.79,"2023-02-23 00:00:30",1.898,1.905,"2023-02-23 00:00:30",1.891,"2023-02-23 00:48:00",3.181,3.19,"2023-02-23 00:00:30",3.173,"2023-02-23 01:00:00",2.222,2.225,"2023-02-23 00:01:30",2.218,"2023-02-23 00:57:00",2.181,2.183,"2023-02-23 00:00:30",2.179,"2023-02-23 00:12:00",2.417,2.435,"2023-02-23 00:04:30",2.401,"2023-02-23 00:52:30",2.648,2.653,"2023-02-23 00:38:00",2.644,"2023-02-23 00:47:30",0.00122684,0,1.668,143.2,12.76,142,3.4,"2023-02-23 00:15:00",0.7,"2023-02-23 00:33:30",2.959,141.4,11.2,143,4.7,"2023-02-23 00:09:00",1.6,"2023-02-23 00:39:00",-0.011,0
"2023-02-23 02:00:00",23892,63.94,"2023-02-23 01:20:00",12.75,0.047,"2023-02-23 01:42:30",0,"2023-02-23 01:00:30",926,19.81,20.03,"2023-02-23 01:09:30",19.59,"2023-02-23 01:47:00",92.1,93.6,"2023-02-23 01:53:00",90.1,"2023-02-23 01:00:30",23.72,24.13,"2023-02-23 01:00:30",23.37,"2023-02-23 01:58:30",28.59,28.91,"2023-02-23 01:00:30",28.36,"2023-02-23 01:59:30",30.17,30.37,"2023-02-23 01:00:30",29.96,"2023-02-23 01:59:00",30.06,30.09,"2023-02-23 01:07:00",29.96,"2023-02-23 01:57:00",29.8,29.87,"2023-02-23 01:01:30",29.68,"2023-02-23 01:41:30",28.98,29.03,"2023-02-23 01:15:30",28.87,"2023-02-23 01:01:30",1.889,1.895,"2023-02-23 01:04:30",1.882,"2023-02-23 01:56:00",3.175,3.182,"2023-02-23 01:01:30",3.167,"2023-02-23 01:59:00",2.219,2.224,"2023-02-23 01:09:00",2.215,"2023-02-23 01:47:30",2.179,2.182,"2023-02-23 01:50:30",2.177,"2023-02-23 01:15:30",2.413,2.427,"2023-02-23 01:37:00",2.393,"2023-02-23 01:11:30",2.647,2.651,"2023-02-23 01:02:00",2.644,"2023-02-23 01:25:30",0.001064982,0,1.637,129.4,21.28,150,3.4,"2023-02-23 01:05:00",0.5,"2023-02-23 01:25:30",2.916,122.7,13.21,168,4.5,"2023-02-23 01:04:30",1.6,"2023-02-23 01:34:00",-0.014,0
"2023-02-23 03:00:00",23893,63.63,"2023-02-23 03:00:00",12.73,0.047,"2023-02-23 02:25:00",0,"2023-02-23 02:00:30",925,19.68,19.77,"2023-02-23 02:39:00",19.56,"2023-02-23 03:00:00",93.9,95.1,"2023-02-23 02:54:00",92.6,"2023-02-23 02:02:00",23.12,23.39,"2023-02-23 02:01:00",22.89,"2023-02-23 02:59:00",28.07,28.35,"2023-02-23 02:02:00",27.76,"2023-02-23 03:00:00",29.89,30.01,"2023-02-23 02:02:30",29.73,"2023-02-23 02:58:30",29.92,30.06,"2023-02-23 02:05:00",29.86,"2023-02-23 02:26:00",29.8,29.87,"2023-02-23 02:11:00",29.64,"2023-02-23 02:53:30",29,29.05,"2023-02-23 02:49:30",28.94,"2023-02-23 02:06:00",1.882,1.887,"2023-02-23 02:00:30",1.877,"2023-02-23 02:57:30",3.167,3.177,"2023-02-23 02:06:30",3.159,"2023-02-23 02:49:00",2.216,2.22,"2023-02-23 02:00:30",2.211,"2023-02-23 02:56:30",2.18,2.183,"2023-02-23 02:05:30",2.177,"2023-02-23 02:02:00",2.414,2.424,"2023-02-23 02:04:30",2.4,"2023-02-23 02:54:00",2.649,2.651,"2023-02-23 02:18:30",2.645,"2023-02-23 02:05:00",0.0009492971,0,0.885,165.6,24.7,148,2.1,"2023-02-23 02:10:30",0,"2023-02-23 02:27:00",1.513,148.9,23.81,163,3.1,"2023-02-23 02:05:30",0,"2023-02-23 02:26:30",-0.02,0
"2023-02-23 04:00:00",23894,63.44,"2023-02-23 03:23:00",12.72,0.047,"2023-02-23 03:45:00",0,"2023-02-23 03:00:30",925,19.23,19.57,"2023-02-23 03:00:30",19.04,"2023-02-23 03:45:00",95.9,97.7,"2023-02-23 03:51:00",94.1,"2023-02-23 03:03:30",22.59,22.91,"2023-02-23 03:01:30",22.31,"2023-02-23 03:54:30",27.6,27.82,"2023-02-23 03:01:30",27.33,"2023-02-23 03:54:00",29.61,29.8,"2023-02-23 03:08:00",29.43,"2023-02-23 03:54:00",29.85,29.92,"2023-02-23 03:21:00",29.73,"2023-02-23 03:59:30",29.79,29.87,"2023-02-23 03:08:00",29.7,"2023-02-23 03:27:00",29,29.05,"2023-02-23 03:36:00",28.97,"2023-02-23 03:07:30",1.876,1.882,"2023-02-23 03:04:00",1.872,"2023-02-23 03:47:30",3.16,3.165,"2023-02-23 03:01:00",3.154,"2023-02-23 03:36:30",2.213,2.218,"2023-02-23 03:16:00",2.209,"2023-02-23 03:50:00",2.178,2.18,"2023-02-23 03:01:00",2.174,"2023-02-23 03:57:30",2.405,2.414,"2023-02-23 03:08:30",2.398,"2023-02-23 03:32:30",2.65,2.653,"2023-02-23 03:20:30",2.647,"2023-02-23 03:05:30",0.0009230765,0,1.002,155.3,22.88,131,1.9,"2023-02-23 03:46:00",0.4,"2023-02-23 03:08:30",1.842,147.5,18.61,130,3.2,"2023-02-23 03:55:30",0.8,"2023-02-23 03:01:00",-0.02,0
"2023-02-23 05:00:00",23895,63.08,"2023-02-23 04:56:30",12.7,0.048,"2023-02-23 04:01:00",0,"2023-02-23 04:00:30",925,19.02,19.18,"2023-02-23 04:30:30",18.91,"2023-02-23 04:53:30",98.3,99.2,"2023-02-23 04:49:30",97.1,"2023-02-23 04:02:30",22.11,22.33,"2023-02-23 04:04:00",21.9,"2023-02-23 04:48:30",27.21,27.43,"2023-02-23 04:05:00",26.94,"2023-02-23 04:56:00",29.3,29.48,"2023-02-23 04:01:30",29.15,"2023-02-23 04:40:30",29.68,29.83,"2023-02-23 04:01:00",29.63,"2023-02-23 04:59:30",29.81,29.87,"2023-02-23 04:05:30",29.71,"2023-02-23 04:41:30",29,29.05,"2023-02-23 04:59:00",28.99,"2023-02-23 04:00:30",1.87,1.874,"2023-02-23 04:01:00",1.868,"2023-02-23 04:35:00",3.151,3.158,"2023-02-23 04:00:30",3.144,"2023-02-23 04:37:00",2.211,2.214,"2023-02-23 04:00:30",2.206,"2023-02-23 04:56:30",2.178,2.18,"2023-02-23 04:02:30",2.175,"2023-02-23 04:59:30",2.402,2.409,"2023-02-23 04:03:30",2.395,"2023-02-23 04:28:30",2.651,2.654,"2023-02-23 04:38:00",2.648,"2023-02-23 04:48:00",0.0007429071,0,1.528,140.5,19.08,139,3.7,"2023-02-23 04:30:00",0.3,"2023-02-23 04:11:30",2.626,135.7,12.79,127,4.6,"2023-02-23 04:47:00",1.1,"2023-02-23 04:08:30",-0.019,0
"2023-02-23 06:00:00",23896,62.82,"2023-02-23 06:00:00",12.68,0.125,"2023-02-23 05:00:30",0,"2023-02-23 05:38:00",926,18.94,19.23,"2023-02-23 05:59:00",18.74,"2023-02-23 05:17:30",99.4,100,"2023-02-23 05:49:30",98.3,"2023-02-23 05:02:30",21.71,21.92,"2023-02-23 05:00:30",21.5,"2023-02-23 05:49:30",26.83,27.06,"2023-02-23 05:03:00",26.59,"2023-02-23 05:59:30",29.08,29.25,"2023-02-23 05:06:30",28.95,"2023-02-23 05:38:30",29.56,29.67,"2023-02-23 05:14:30",29.45,"2023-02-23 05:39:30",29.79,29.87,"2023-02-23 05:42:00",29.68,"2023-02-23 05:26:30",29,29.05,"2023-02-23 05:09:30",28.99,"2023-02-23 05:01:00",1.865,1.868,"2023-02-23 05:11:00",1.863,"2023-02-23 05:28:30",3.143,3.148,"2023-02-23 05:00:30",3.139,"2023-02-23 05:35:30",2.206,2.21,"2023-02-23 05:00:30",2.202,"2023-02-23 05:14:30",2.177,2.18,"2023-02-23 05:37:30",2.174,"2023-02-23 05:14:30",2.401,2.408,"2023-02-23 05:01:00",2.397,"2023-02-23 05:51:00",2.653,2.656,"2023-02-23 05:50:30",2.65,"2023-02-23 05:02:30",0.2743886,0,1.269,149.4,22.29,129,2.7,"2023-02-23 05:06:30",0.4,"2023-02-23 05:34:30",2.307,139,15.78,125,4.4,"2023-02-23 05:27:30",0.9,"2023-02-23 05:46:00",0.002,0
"2023-02-23 07:00:00",23897,53.68,"2023-02-23 07:00:00",12.73,12.86,"2023-02-23 06:01:00",0.003,"2023-02-23 06:31:30",926,20.4,21.53,"2023-02-23 06:53:30",19.29,"2023-02-23 06:01:00",97.1,100,"2023-02-23 06:04:30",90.8,"2023-02-23 06:59:00",22.15,22.91,"2023-02-23 06:57:00",21.57,"2023-02-23 06:01:30",26.5,26.67,"2023-02-23 06:04:00",26.33,"2023-02-23 06:58:00",28.81,29.02,"2023-02-23 06:03:30",28.61,"2023-02-23 06:59:30",29.44,29.5,"2023-02-23 06:00:30",29.35,"2023-02-23 06:52:00",29.74,29.85,"2023-02-23 06:09:00",29.57,"2023-02-23 06:50:30",29,29.05,"2023-02-23 06:30:30",28.99,"2023-02-23 06:01:00",1.869,1.877,"2023-02-23 06:55:30",1.861,"2023-02-23 06:03:30",3.136,3.144,"2023-02-23 06:33:00",3.129,"2023-02-23 06:52:30",2.203,2.207,"2023-02-23 06:02:00",2.199,"2023-02-23 06:05:00",2.175,2.178,"2023-02-23 06:01:00",2.172,"2023-02-23 06:41:00",2.4,2.406,"2023-02-23 06:07:00",2.393,"2023-02-23 06:20:30",2.653,2.654,"2023-02-23 06:01:30",2.651,"2023-02-23 06:16:30",3.801886,0,2.014,151.4,18.54,155,5.2,"2023-02-23 06:56:00",0.7,"2023-02-23 06:08:00",3.156,142.2,14.74,122,6.3,"2023-02-23 06:54:30",1.2,"2023-02-23 06:42:30",0.624,0.144
"2023-02-23 08:00:00",23898,50.98,"2023-02-23 08:00:00",13.27,13.47,"2023-02-23 07:01:00",0.002,"2023-02-23 07:11:00",927,22.09,23.58,"2023-02-23 07:58:30",21.37,"2023-02-23 07:03:00",86,90.9,"2023-02-23 07:06:30",78.16,"2023-02-23 08:00:00",24.19,25.93,"2023-02-23 08:00:00",22.94,"2023-02-23 07:00:30",26.24,26.39,"2023-02-23 07:02:00",26.15,"2023-02-23 07:28:00",28.55,28.77,"2023-02-23 07:01:00",28.33,"2023-02-23 08:00:00",29.28,29.49,"2023-02-23 07:02:30",29.25,"2023-02-23 07:17:30",29.62,29.77,"2023-02-23 07:06:00",29.47,"2023-02-23 07:54:30",29,29.05,"2023-02-23 07:07:30",28.99,"2023-02-23 07:01:30",1.88,1.891,"2023-02-23 07:59:30",1.872,"2023-02-23 07:03:00",3.135,3.14,"2023-02-23 07:05:00",3.131,"2023-02-23 07:02:00",2.2,2.206,"2023-02-23 07:05:30",2.196,"2023-02-23 07:23:30",2.174,2.177,"2023-02-23 07:01:00",2.172,"2023-02-23 07:04:00",2.4,2.406,"2023-02-23 07:23:30",2.392,"2023-02-23 07:18:30",2.652,2.654,"2023-02-23 07:06:30",2.65,"2023-02-23 07:02:00",7.48462,0,2.782,147.7,19.09,117,5.4,"2023-02-23 07:16:30",0.6,"2023-02-23 07:40:00",4.521,141,14.52,120,7.1,"2023-02-23 07:04:00",2.1,"2023-02-23 07:57:30",1.283,0.95
"2023-02-23 09:00:00",23899,48.42,"2023-02-23 08:30:30",13.5,17.33,"2023-02-23 08:04:00",0.182,"2023-02-23 08:29:30",927,24.11,24.85,"2023-02-23 08:59:00",23.61,"2023-02-23 08:01:00",74.97,78.44,"2023-02-23 08:00:30",70.88,"2023-02-23 09:00:00",27.91,30.18,"2023-02-23 09:00:00",25.96,"2023-02-23 08:00:30",26.43,26.67,"2023-02-23 08:48:00",26.22,"2023-02-23 08:12:30",28.37,28.47,"2023-02-23 08:26:00",28.23,"2023-02-23 08:59:30",29.13,29.27,"2023-02-23 08:02:30",29.04,"2023-02-23 08:35:00",29.57,29.66,"2023-02-23 08:04:30",29.45,"2023-02-23 08:15:30",29.01,29.07,"2023-02-23 08:16:00",28.99,"2023-02-23 08:45:00",1.897,1.905,"2023-02-23 08:46:00",1.886,"2023-02-23 08:03:30",3.134,3.14,"2023-02-23 08:38:00",3.127,"2023-02-23 08:18:00",2.196,2.202,"2023-02-23 08:04:00",2.191,"2023-02-23 08:40:00",2.172,2.175,"2023-02-23 08:32:00",2.169,"2023-02-23 08:08:30",2.397,2.403,"2023-02-23 08:22:30",2.39,"2023-02-23 08:44:30",2.651,2.654,"2023-02-23 08:03:30",2.648,"2023-02-23 08:46:30",12.4462,0,3.493,163.8,19.59,168,6.7,"2023-02-23 08:49:00",1.2,"2023-02-23 08:04:30",5.433,156.9,16.72,151,9.7,"2023-02-23 08:59:30",2.5,"2023-02-23 08:02:00",2.198,1.856
"2023-02-23 10:00:00",23900,47.48,"2023-02-23 09:36:30",13.49,18.97,"2023-02-23 09:29:30",0.109,"2023-02-23 09:51:30",927,25.93,27.04,"2023-02-23 10:00:00",24.73,"2023-02-23 09:00:30",66.6,71.34,"2023-02-23 09:01:00",61.67,"2023-02-23 10:00:00",33.3,35.88,"2023-02-23 10:00:00",30.25,"2023-02-23 09:00:30",27.01,27.45,"2023-02-23 09:52:30",26.55,"2023-02-23 09:03:00",28.23,28.35,"2023-02-23 09:10:00",28.13,"2023-02-23 09:34:30",29.03,29.08,"2023-02-23 09:16:00",28.89,"2023-02-23 09:55:30",29.5,29.63,"2023-02-23 09:10:30",29.28,"2023-02-23 09:52:30",29,29.05,"2023-02-23 09:36:30",28.97,"2023-02-23 09:11:00",1.904,1.908,"2023-02-23 09:28:00",1.899,"2023-02-23 09:10:30",3.14,3.15,"2023-02-23 09:59:30",3.133,"2023-02-23 09:01:00",2.194,2.2,"2023-02-23 09:05:30",2.19,"2023-02-23 09:53:30",2.169,2.173,"2023-02-23 09:03:30",2.167,"2023-02-23 09:27:00",2.395,2.401,"2023-02-23 09:12:00",2.389,"2023-02-23 09:19:00",2.649,2.653,"2023-02-23 09:21:00",2.647,"2023-02-23 09:20:30",16.03795,0,3.234,178.8,21.62,186,6.2,"2023-02-23 09:14:00",0.9,"2023-02-23 09:50:30",5.027,171.5,18.93,190,9.3,"2023-02-23 09:11:30",2.1,"2023-02-23 09:58:00",2.972,2.651
"2023-02-23 11:00:00",23901,47.8,"2023-02-23 10:59:30",13.44,17.94,"2023-02-23 10:16:00",0.114,"2023-02-23 10:53:00",927,27.77,28.99,"2023-02-23 10:50:30",26.81,"2023-02-23 10:05:00",58.18,63.45,"2023-02-23 10:06:00",51.14,"2023-02-23 10:57:00",38.78,41.75,"2023-02-23 10:59:00",35.96,"2023-02-23 10:00:30",28.12,28.82,"2023-02-23 11:00:00",27.39,"2023-02-23 10:00:30",28.26,28.43,"2023-02-23 11:00:00",28.13,"2023-02-23 10:17:00",28.86,29.01,"2023-02-23 10:03:00",28.84,"2023-02-23 10:08:30",29.38,29.51,"2023-02-23 10:01:00",29.24,"2023-02-23 10:14:00",28.99,29.03,"2023-02-23 10:06:00",28.92,"2023-02-23 10:08:30",1.896,1.913,"2023-02-23 10:17:00",1.887,"2023-02-23 10:25:30",3.152,3.161,"2023-02-23 10:53:00",3.14,"2023-02-23 10:11:30",2.192,2.195,"2023-02-23 10:00:30",2.187,"2023-02-23 10:55:00",2.168,2.172,"2023-02-23 10:14:00",2.164,"2023-02-23 10:08:30",2.398,2.404,"2023-02-23 10:03:00",2.393,"2023-02-23 10:51:30",2.648,2.651,"2023-02-23 10:10:30",2.645,"2023-02-23 10:36:30",20.2688,0,3.23,172,22.2,181,6.3,"2023-02-23 10:37:30",0.6,"2023-02-23 10:35:00",5.007,167.3,19.92,175,9.2,"2023-02-23 10:53:30",1.1,"2023-02-23 10:32:00",3.889,3.255
"2023-02-23 12:00:00",23902,47.73,"2023-02-23 11:27:30",13.43,19.42,"2023-02-23 11:22:30",0.119,"2023-02-23 11:00:30",926,29.74,30.41,"2023-02-23 11:50:30",28.78,"2023-02-23 11:00:30",49.27,53.96,"2023-02-23 11:12:00",44.77,"2023-02-23 11:48:30",44.46,47.22,"2023-02-23 12:00:00",41.73,"2023-02-23 11:00:30",29.73,30.64,"2023-02-23 11:57:00",28.8,"2023-02-23 11:00:30",28.46,28.65,"2023-02-23 11:48:30",28.27,"2023-02-23 11:00:30",28.82,28.86,"2023-02-23 11:04:00",28.71,"2023-02-23 11:46:00",29.36,29.45,"2023-02-23 11:02:30",29.25,"2023-02-23 11:49:30",28.94,29.05,"2023-02-23 11:06:30",28.79,"2023-02-23 11:35:00",1.877,1.892,"2023-02-23 11:06:30",1.86,"2023-02-23 11:59:30",3.168,3.179,"2023-02-23 12:00:00",3.158,"2023-02-23 11:02:00",2.191,2.195,"2023-02-23 11:38:00",2.186,"2023-02-23 11:07:00",2.166,2.168,"2023-02-23 11:02:30",2.163,"2023-02-23 11:31:00",2.395,2.401,"2023-02-23 11:34:00",2.385,"2023-02-23 11:59:00",2.647,2.651,"2023-02-23 11:31:00",2.644,"2023-02-23 11:10:00",23.76875,0,2.959,169.4,29.62,147,6.2,"2023-02-23 11:34:00",0.3,"2023-02-23 11:35:00",4.549,165.5,24.31,180,9.7,"2023-02-23 11:09:30",0.7,"2023-02-23 11:27:00",4.753,3.613
"2023-02-23 13:00:00",23903,48.66,"2023-02-23 12:00:30",13.4,18.17,"2023-02-23 12:22:00",0.103,"2023-02-23 12:16:00",926,30.72,31.21,"2023-02-23 12:30:00",30.01,"2023-02-23 12:11:00",44.19,46.34,"2023-02-23 12:02:30",42.36,"2023-02-23 12:19:00",47.91,48.57,"2023-02-23 12:41:00",47.07,"2023-02-23 12:59:30",31.71,32.7,"2023-02-23 12:57:30",30.64,"2023-02-23 12:00:30",28.86,29.19,"2023-02-23 12:57:00",28.54,"2023-02-23 12:01:30",28.8,28.86,"2023-02-23 12:03:00",28.68,"2023-02-23 12:17:00",29.34,29.45,"2023-02-23 12:13:00",29.2,"2023-02-23 12:56:00",28.86,28.99,"2023-02-23 12:02:00",28.79,"2023-02-23 12:29:30",1.844,1.865,"2023-02-23 12:03:00",1.827,"2023-02-23 12:48:00",3.185,3.196,"2023-02-23 12:49:30",3.173,"2023-02-23 12:02:30",2.193,2.197,"2023-02-23 12:53:00",2.189,"2023-02-23 12:12:30",2.165,2.169,"2023-02-23 12:13:00",2.162,"2023-02-23 12:47:30",2.389,2.398,"2023-02-23 12:40:30",2.384,"2023-02-23 12:47:00",2.646,2.65,"2023-02-23 12:01:00",2.642,"2023-02-23 12:46:30",17.56579,0,3.001,164.7,28.88,174,6,"2023-02-23 12:51:30",0.8,"2023-02-23 12:21:00",4.303,162.7,25.62,196,8.1,"2023-02-23 12:48:30",0.7,"2023-02-23 12:29:30",3.582,3.692
"2023-02-23 14:00:00",23904,48.52,"2023-02-23 13:44:00",13.4,18.75,"2023-02-23 13:38:00",0.105,"2023-02-23 13:59:30",925,31.16,31.86,"2023-02-23 13:53:30",30.33,"2023-02-23 13:25:30",43.23,45.03,"2023-02-23 13:20:30",41.52,"2023-02-23 13:55:30",47.15,47.59,"2023-02-23 13:13:30",46.69,"2023-02-23 13:30:30",33.42,34.11,"2023-02-23 14:00:00",32.65,"2023-02-23 13:02:00",29.45,29.81,"2023-02-23 14:00:00",29.15,"2023-02-23 13:01:00",28.86,29.01,"2023-02-23 13:56:30",28.76,"2023-02-23 13:01:00",29.25,29.38,"2023-02-23 13:20:00",29.1,"2023-02-23 13:28:00",28.81,28.91,"2023-02-23 13:10:30",28.79,"2023-02-23 13:00:30",1.809,1.833,"2023-02-23 13:00:30",1.785,"2023-02-23 14:00:00",3.207,3.221,"2023-02-23 13:53:00",3.196,"2023-02-23 13:00:30",2.198,2.202,"2023-02-23 13:45:00",2.191,"2023-02-23 13:03:30",2.165,2.167,"2023-02-23 13:32:30",2.162,"2023-02-23 13:56:30",2.393,2.401,"2023-02-23 13:24:00",2.384,"2023-02-23 13:11:30",2.646,2.648,"2023-02-23 13:05:00",2.642,"2023-02-23 13:04:00",15.45243,0,3.157,174.5,28.62,158,6.1,"2023-02-23 13:38:30",0,"2023-02-23 13:28:00",4.9,176.6,24.06,214,8.3,"2023-02-23 13:23:30",1.7,"2023-02-23 13:27:30",3.171,3.471
"2023-02-23 15:00:00",23905,48.35,"2023-02-23 14:50:00",13.4,19.27,"2023-02-23 14:26:00",0.106,"2023-02-23 14:02:30",924,31.82,32.16,"2023-02-23 14:32:30",31.24,"2023-02-23 14:01:00",40.37,43.09,"2023-02-23 14:01:30",39.02,"2023-02-23 15:00:00",47.19,47.51,"2023-02-23 14:40:30",46.88,"2023-02-23 14:11:30",34.47,34.86,"2023-02-23 14:52:30",34.02,"2023-02-23 14:04:30",30.15,30.52,"2023-02-23 15:00:00",29.76,"2023-02-23 14:01:00",29.04,29.14,"2023-02-23 14:55:00",28.91,"2023-02-23 14:03:00",29.22,29.37,"2023-02-23 14:05:00",29.1,"2023-02-23 14:08:30",28.8,28.85,"2023-02-23 14:09:00",28.76,"2023-02-23 14:42:00",1.771,1.789,"2023-02-23 14:05:00",1.753,"2023-02-23 14:56:00",3.227,3.238,"2023-02-23 14:48:00",3.215,"2023-02-23 14:00:30",2.205,2.211,"2023-02-23 14:55:30",2.199,"2023-02-23 14:05:00",2.165,2.169,"2023-02-23 14:58:30",2.162,"2023-02-23 14:03:30",2.398,2.408,"2023-02-23 14:15:30",2.384,"2023-02-23 14:40:00",2.644,2.647,"2023-02-23 14:01:00",2.641,"2023-02-23 14:24:00",15.87274,0,3.352,182.1,32.03,181,8.2,"2023-02-23 14:22:30",0.4,"2023-02-23 14:55:00",5.243,182.3,24.53,163,9.5,"2023-02-23 14:44:30",1,"2023-02-23 14:29:30",3.28,2.988
"2023-02-23 16:00:00",23906,48.72,"2023-02-23 15:04:00",13.4,19.83,"2023-02-23 15:48:00",0.115,"2023-02-23 15:15:30",924,31.06,31.76,"2023-02-23 15:01:00",30.39,"2023-02-23 15:59:30",41.1,42.42,"2023-02-23 15:59:30",39.78,"2023-02-23 15:00:30",44.78,46.94,"2023-02-23 15:02:30",42.14,"2023-02-23 16:00:00",35.21,35.48,"2023-02-23 15:51:30",34.83,"2023-02-23 15:01:00",30.81,31.19,"2023-02-23 15:58:00",30.47,"2023-02-23 15:02:00",29.3,29.47,"2023-02-23 15:51:30",29.12,"2023-02-23 15:02:00",29.27,29.45,"2023-02-23 15:59:30",29.1,"2023-02-23 15:26:30",28.8,28.87,"2023-02-23 15:01:00",28.76,"2023-02-23 15:28:30",1.74,1.753,"2023-02-23 15:00:30",1.722,"2023-02-23 15:54:30",3.241,3.248,"2023-02-23 15:40:00",3.23,"2023-02-23 15:04:00",2.213,2.218,"2023-02-23 15:54:00",2.206,"2023-02-23 15:01:00",2.166,2.169,"2023-02-23 15:04:00",2.163,"2023-02-23 15:10:00",2.392,2.404,"2023-02-23 15:04:30",2.382,"2023-02-23 15:37:00",2.644,2.645,"2023-02-23 15:00:30",2.641,"2023-02-23 15:20:00",8.736121,0,3.488,170.9,23.65,167,7,"2023-02-23 15:03:00",1,"2023-02-23 15:09:30",5.344,168.6,18.8,150,9.4,"2023-02-23 15:51:00",2.4,"2023-02-23 15:09:30",1.819,2.275
"2023-02-23 17:00:00",23907,51.55,"2023-02-23 16:00:30",13.4,18.68,"2023-02-23 16:40:00",0.114,"2023-02-23 16:15:30",924,29.91,30.72,"2023-02-23 16:04:30",29.21,"2023-02-23 16:51:30",43.87,45.74,"2023-02-23 16:53:00",41.77,"2023-02-23 16:04:30",39.64,42.14,"2023-02-23 16:00:30",37.59,"2023-02-23 17:00:00",35.4,35.47,"2023-02-23 16:01:30",35.24,"2023-02-23 16:52:30",31.4,31.59,"2023-02-23 16:42:00",31.14,"2023-02-23 16:00:30",29.56,29.68,"2023-02-23 16:56:00",29.45,"2023-02-23 16:00:30",29.38,29.45,"2023-02-23 16:14:30",29.26,"2023-02-23 16:39:30",28.79,28.83,"2023-02-23 16:05:00",28.76,"2023-02-23 16:02:00",1.721,1.739,"2023-02-23 16:00:30",1.706,"2023-02-23 16:57:30",3.247,3.254,"2023-02-23 16:47:30",3.242,"2023-02-23 16:03:30",2.22,2.225,"2023-02-23 17:00:00",2.214,"2023-02-23 16:00:30",2.169,2.173,"2023-02-23 16:59:30",2.165,"2023-02-23 16:00:30",2.388,2.397,"2023-02-23 16:54:30",2.379,"2023-02-23 16:14:30",2.644,2.648,"2023-02-23 16:27:00",2.641,"2023-02-23 16:03:30",5.209647,0,3.673,167.2,18.45,136,7.2,"2023-02-23 16:28:30",1.6,"2023-02-23 16:47:30",5.696,165.2,14.01,154,8.8,"2023-02-23 16:27:00",2.4,"2023-02-23 16:00:30",1.095,1.398
"2023-02-23 18:00:00",23908,53.41,"2023-02-23 17:20:00",13,10.18,"2023-02-23 18:00:00",0,"2023-02-23 17:48:30",924,28.27,29.64,"2023-02-23 17:08:00",26.77,"2023-02-23 18:00:00",48.89,53.58,"2023-02-23 18:00:00",45.02,"2023-02-23 17:06:00",35.8,37.61,"2023-02-23 17:00:30",33.95,"2023-02-23 17:59:30",34.94,35.26,"2023-02-23 17:02:00",34.59,"2023-02-23 17:59:00",31.82,32,"2023-02-23 17:52:00",31.59,"2023-02-23 17:00:30",29.87,30.06,"2023-02-23 17:58:30",29.66,"2023-02-23 17:01:30",29.44,29.63,"2023-02-23 17:56:30",29.26,"2023-02-23 17:03:00",28.8,28.83,"2023-02-23 17:19:00",28.79,"2023-02-23 17:00:30",1.698,1.711,"2023-02-23 17:02:00",1.687,"2023-02-23 17:57:30",3.249,3.254,"2023-02-23 17:11:00",3.244,"2023-02-23 17:49:00",2.227,2.23,"2023-02-23 17:42:30",2.223,"2023-02-23 17:12:00",2.171,2.175,"2023-02-23 17:47:00",2.168,"2023-02-23 17:05:00",2.393,2.404,"2023-02-23 17:39:30",2.385,"2023-02-23 17:06:30",2.646,2.65,"2023-02-23 17:55:30",2.642,"2023-02-23 17:19:30",1.104047,0,2.515,149.3,15.81,169,6.5,"2023-02-23 17:02:30",0,"2023-02-23 17:34:30",3.892,147.3,12.45,146,6.8,"2023-02-23 17:17:30",2.1,"2023-02-23 17:22:00",0.249,0.481
"2023-02-23 19:00:00",23909,57.18,"2023-02-23 18:00:30",12.85,0.054,"2023-02-23 18:59:30",0,"2023-02-23 18:00:30",924,25.84,26.59,"2023-02-23 18:00:30",25.54,"2023-02-23 18:32:30",57.77,63.09,"2023-02-23 19:00:00",53.35,"2023-02-23 18:00:30",32.41,33.95,"2023-02-23 18:00:30",31.13,"2023-02-23 18:56:00",34.2,34.68,"2023-02-23 18:02:30",33.79,"2023-02-23 18:56:30",32,32.05,"2023-02-23 18:41:30",31.91,"2023-02-23 18:56:00",30.16,30.27,"2023-02-23 18:35:30",30.01,"2023-02-23 18:00:30",29.6,29.69,"2023-02-23 18:56:00",29.49,"2023-02-23 18:17:30",28.8,28.87,"2023-02-23 18:33:30",28.79,"2023-02-23 18:00:30",1.678,1.689,"2023-02-23 18:02:00",1.665,"2023-02-23 18:55:00",3.246,3.254,"2023-02-23 18:07:00",3.238,"2023-02-23 18:32:30",2.232,2.235,"2023-02-23 18:51:30",2.228,"2023-02-23 18:00:30",2.174,2.177,"2023-02-23 18:24:30",2.17,"2023-02-23 18:00:30",2.394,2.401,"2023-02-23 18:26:30",2.387,"2023-02-23 18:02:00",2.648,2.65,"2023-02-23 18:27:30",2.645,"2023-02-23 18:01:00",0.003004605,0,2.46,147.5,13.43,139,5.1,"2023-02-23 18:32:30",1,"2023-02-23 18:17:00",4.328,145.7,10.99,153,7.8,"2023-02-23 18:59:30",2.2,"2023-02-23 18:29:30",0.032,0.012
"2023-02-23 20:00:00",23910,60.09,"2023-02-23 19:15:30",12.82,0.051,"2023-02-23 19:33:30",0,"2023-02-23 19:00:30",926,24.92,25.59,"2023-02-23 19:00:30",24.22,"2023-02-23 20:00:00",69.4,74.76,"2023-02-23 19:59:30",62.96,"2023-02-23 19:01:00",30.18,31.08,"2023-02-23 19:00:30",29.31,"2023-02-23 20:00:00",33.35,33.84,"2023-02-23 19:01:30",32.92,"2023-02-23 19:59:30",32.02,32.1,"2023-02-23 19:22:00",31.95,"2023-02-23 19:52:30",30.36,30.47,"2023-02-23 19:41:30",30.27,"2023-02-23 19:00:30",29.74,29.84,"2023-02-23 19:17:00",29.52,"2023-02-23 19:10:30",28.87,28.97,"2023-02-23 19:44:00",28.79,"2023-02-23 19:00:30",1.66,1.67,"2023-02-23 19:00:30",1.652,"2023-02-23 19:50:30",3.239,3.248,"2023-02-23 19:05:30",3.228,"2023-02-23 19:57:00",2.235,2.239,"2023-02-23 19:33:00",2.232,"2023-02-23 19:03:30",2.177,2.18,"2023-02-23 19:27:00",2.174,"2023-02-23 19:00:30",2.394,2.401,"2023-02-23 19:07:30",2.389,"2023-02-23 19:19:30",2.649,2.653,"2023-02-23 19:39:00",2.645,"2023-02-23 19:08:30",0.0008983239,0,3.569,149.6,15.93,153,7.1,"2023-02-23 19:04:00",1.6,"2023-02-23 19:17:00",5.808,146.6,9.72,156,9.1,"2023-02-23 19:04:00",2.9,"2023-02-23 19:37:30",0.031,0
"2023-02-23 21:00:00",23911,60.62,"2023-02-23 20:00:30",12.8,0.05,"2023-02-23 20:51:30",0,"2023-02-23 20:00:30",926,23.5,24.21,"2023-02-23 20:00:30",22.76,"2023-02-23 21:00:00",77.47,80.6,"2023-02-23 21:00:00",74.23,"2023-02-23 20:00:30",28.53,29.27,"2023-02-23 20:00:30",27.82,"2023-02-23 20:55:30",32.53,33.02,"2023-02-23 20:01:00",32.09,"2023-02-23 20:59:30",31.96,32.02,"2023-02-23 20:05:00",31.8,"2023-02-23 20:59:00",30.5,30.61,"2023-02-23 20:56:30",30.45,"2023-02-23 20:08:30",29.83,30.03,"2023-02-23 20:59:30",29.7,"2023-02-23 20:01:30",28.98,29.03,"2023-02-23 20:43:00",28.89,"2023-02-23 20:08:30",1.649,1.655,"2023-02-23 20:01:00",1.643,"2023-02-23 20:45:00",3.229,3.238,"2023-02-23 20:01:00",3.219,"2023-02-23 20:57:00",2.234,2.237,"2023-02-23 20:06:00",2.23,"2023-02-23 20:39:30",2.18,2.183,"2023-02-23 20:44:30",2.178,"2023-02-23 20:00:30",2.396,2.401,"2023-02-23 20:49:30",2.39,"2023-02-23 20:10:30",2.648,2.653,"2023-02-23 20:00:30",2.645,"2023-02-23 20:24:30",0.001161458,0,3.81,145,15.37,185,6.7,"2023-02-23 20:30:30",1.6,"2023-02-23 20:36:00",5.715,140,9.19,132,10.8,"2023-02-23 20:39:30",2.4,"2023-02-23 20:48:30",0.02,0
"2023-02-23 22:00:00",23912,61.85,"2023-02-23 21:01:00",12.79,0.048,"2023-02-23 21:41:30",0,"2023-02-23 21:00:30",926,22.4,22.78,"2023-02-23 21:00:30",22.11,"2023-02-23 21:53:30",82.5,84.4,"2023-02-23 21:55:30",79.89,"2023-02-23 21:00:30",27.15,27.79,"2023-02-23 21:00:30",26.6,"2023-02-23 21:54:00",31.75,32.19,"2023-02-23 21:01:00",31.41,"2023-02-23 21:57:30",31.74,31.85,"2023-02-23 21:01:30",31.58,"2023-02-23 21:56:30",30.65,30.68,"2023-02-23 21:12:30",30.47,"2023-02-23 21:00:30",29.99,30.08,"2023-02-23 21:20:30",29.77,"2023-02-23 21:05:30",29,29.07,"2023-02-23 21:11:30",28.99,"2023-02-23 21:01:30",1.669,1.804,"2023-02-23 21:33:30",1.634,"2023-02-23 21:56:30",3.219,3.226,"2023-02-23 21:01:00",3.209,"2023-02-23 21:59:00",2.233,2.237,"2023-02-23 21:43:00",2.23,"2023-02-23 21:28:30",2.18,2.183,"2023-02-23 21:31:30",2.177,"2023-02-23 21:10:30",2.394,2.403,"2023-02-23 21:12:00",2.389,"2023-02-23 21:15:00",2.65,2.653,"2023-02-23 21:40:30",2.645,"2023-02-23 21:06:30",0.001269181,0,2.94,138.9,15.97,132,5.3,"2023-02-23 21:02:00",0.9,"2023-02-23 21:41:00",4.824,132.8,9.75,128,8.1,"2023-02-23 21:26:30",2.6,"2023-02-23 21:50:00",0.005,0
"2023-02-23 23:00:00",23913,62.61,"2023-02-23 22:26:30",12.74,0.047,"2023-02-23 22:53:30",0,"2023-02-23 22:00:30",926,21.84,22.26,"2023-02-23 22:09:30",21.52,"2023-02-23 22:58:30",85.6,87.7,"2023-02-23 22:50:00",83.3,"2023-02-23 22:02:30",26.13,26.64,"2023-02-23 22:01:00",25.72,"2023-02-23 22:58:00",31.01,31.41,"2023-02-23 22:00:30",30.64,"2023-02-23 22:55:30",31.52,31.59,"2023-02-23 22:00:30",31.37,"2023-02-23 22:48:00",30.68,30.68,"2023-02-23 22:00:30",30.63,"2023-02-23 22:19:30",30.01,30.21,"2023-02-23 22:59:00",29.91,"2023-02-23 22:37:30",29,29.07,"2023-02-23 22:00:30",28.99,"2023-02-23 22:01:30",1.631,1.637,"2023-02-23 22:04:00",1.624,"2023-02-23 22:54:30",3.211,3.219,"2023-02-23 22:01:30",3.205,"2023-02-23 22:33:00",2.231,2.234,"2023-02-23 22:00:30",2.228,"2023-02-23 22:26:30",2.181,2.183,"2023-02-23 22:43:30",2.18,"2023-02-23 22:00:30",2.399,2.404,"2023-02-23 22:32:30",2.393,"2023-02-23 22:02:00",2.654,2.657,"2023-02-23 22:58:00",2.651,"2023-02-23 22:02:30",0.00123744,0,2.424,144.1,17.72,143,4.5,"2023-02-23 22:21:30",0.7,"2023-02-23 22:36:30",4.197,138.4,11.34,120,7.2,"2023-02-23 22:08:00",1.8,"2023-02-23 22:00:30",-0.002,0
"2023-02-24 00:00:00",23914,62.69,"2023-02-23 23:27:30",12.73,0.048,"2023-02-23 23:03:00",0,"2023-02-23 23:00:30",926,21.39,21.69,"2023-02-23 23:12:00",20.94,"2023-02-23 23:58:30",87.8,90,"2023-02-23 23:59:00",86,"2023-02-23 23:16:30",25.43,25.74,"2023-02-23 23:01:00",25.04,"2023-02-23 23:57:30",30.34,30.64,"2023-02-23 23:00:30",30.02,"2023-02-23 23:50:30",31.24,31.41,"2023-02-23 23:02:00",31.08,"2023-02-23 23:59:00",30.67,30.68,"2023-02-23 23:00:30",30.63,"2023-02-23 23:59:30",30.15,30.28,"2023-02-23 23:32:00",29.99,"2023-02-23 23:02:30",29.08,29.22,"2023-02-23 23:57:30",28.99,"2023-02-23 23:01:00",1.625,1.63,"2023-02-23 23:02:00",1.62,"2023-02-23 23:31:00",3.204,3.209,"2023-02-23 23:16:00",3.198,"2023-02-23 23:48:00",2.229,2.233,"2023-02-23 23:16:00",2.225,"2023-02-23 23:50:00",2.181,2.184,"2023-02-23 23:43:00",2.179,"2023-02-23 23:53:30",2.398,2.406,"2023-02-23 23:02:30",2.392,"2023-02-23 23:23:30",2.655,2.659,"2023-02-23 23:29:30",2.651,"2023-02-23 23:21:30",0.001075328,0,2.031,139.2,14.78,176,3.7,"2023-02-23 23:00:30",0.7,"2023-02-23 23:56:00",3.345,136.1,8.91,163,5.8,"2023-02-23 23:18:30",1.6,"2023-02-23 23:42:00",-0.007,0
"2023-02-24 01:00:00",23915,62.96,"2023-02-24 00:00:30",12.76,0.048,"2023-02-24 00:31:00",0,"2023-02-24 00:00:30",925,20.35,20.94,"2023-02-24 00:00:30",19.95,"2023-02-24 00:50:30",91.9,93.9,"2023-02-24 00:54:30",89.4,"2023-02-24 00:00:30",24.63,25.1,"2023-02-24 00:01:00",24.26,"2023-02-24 00:47:30",29.75,30.02,"2023-02-24 00:00:30",29.4,"2023-02-24 00:58:30",30.93,31.19,"2023-02-24 00:00:30",30.76,"2023-02-24 00:59:00",30.6,30.68,"2023-02-24 00:00:30",30.47,"2023-02-24 00:45:30",30.19,30.28,"2023-02-24 00:33:00",30,"2023-02-24 00:29:30",29.18,29.24,"2023-02-24 00:10:00",29.1,"2023-02-24 00:00:30",1.617,1.622,"2023-02-24 00:08:00",1.612,"2023-02-24 00:42:00",3.196,3.203,"2023-02-24 00:07:00",3.19,"2023-02-24 00:52:30",2.227,2.23,"2023-02-24 00:04:00",2.224,"2023-02-24 00:35:00",2.183,2.187,"2023-02-24 00:22:00",2.179,"2023-02-24 00:02:00",2.398,2.403,"2023-02-24 00:40:00",2.392,"2023-02-24 00:03:30",2.654,2.657,"2023-02-24 00:11:30",2.651,"2023-02-24 00:20:30",0.001175269,0,0.714,166.2,42.13,209,1.8,"2023-02-24 00:00:30",0,"2023-02-24 00:35:00",1.319,161,40.16,199,2.9,"2023-02-24 00:01:30",0,"2023-02-24 00:49:00",-0.021,0
"2023-02-24 02:00:00",23916,62.62,"2023-02-24 02:00:00",12.74,0.047,"2023-02-24 01:55:00",0,"2023-02-24 01:00:30",925,20.07,20.35,"2023-02-24 01:58:00",19.89,"2023-02-24 01:21:30",94.3,95.4,"2023-02-24 01:50:00",92.8,"2023-02-24 01:02:30",24.31,24.33,"2023-02-24 01:03:00",24.25,"2023-02-24 01:00:30",29.19,29.42,"2023-02-24 01:00:30",28.98,"2023-02-24 01:43:00",30.67,30.78,"2023-02-24 01:00:30",30.55,"2023-02-24 01:58:00",30.48,30.58,"2023-02-24 01:04:30",30.45,"2023-02-24 01:51:30",30.19,30.28,"2023-02-24 01:25:30",30.07,"2023-02-24 01:06:00",29.2,29.24,"2023-02-24 01:01:30",29.19,"2023-02-24 01:00:30",1.612,1.615,"2023-02-24 01:11:00",1.61,"2023-02-24 01:17:00",3.19,3.198,"2023-02-24 01:01:00",3.182,"2023-02-24 01:58:00",2.223,2.228,"2023-02-24 01:01:00",2.219,"2023-02-24 01:56:30",2.184,2.187,"2023-02-24 01:11:00",2.182,"2023-02-24 01:12:30",2.399,2.403,"2023-02-24 01:11:00",2.395,"2023-02-24 01:03:30",2.655,2.659,"2023-02-24 01:47:00",2.654,"2023-02-24 01:02:00",0.0008752059,0,0.838,140.2,43.65,158,3.3,"2023-02-24 01:59:00",0,"2023-02-24 01:03:00",1.584,150.6,44.44,139,4.4,"2023-02-24 01:59:00",0,"2023-02-24 01:02:30",-0.02,0
"2023-02-24 03:00:00",23917,61.88,"2023-02-24 02:37:30",12.72,0.047,"2023-02-24 02:20:30",0,"2023-02-24 02:00:30",925,20.38,20.57,"2023-02-24 02:26:00",20.06,"2023-02-24 03:00:00",94.4,95.1,"2023-02-24 02:04:30",93.7,"2023-02-24 02:33:30",24.17,24.33,"2023-02-24 02:00:30",23.89,"2023-02-24 02:53:00",28.73,28.98,"2023-02-24 02:00:30",28.55,"2023-02-24 02:59:00",30.37,30.58,"2023-02-24 02:00:30",30.17,"2023-02-24 02:57:00",30.39,30.47,"2023-02-24 02:00:30",30.27,"2023-02-24 02:44:00",30.2,30.28,"2023-02-24 02:11:00",30.08,"2023-02-24 02:53:30",29.21,29.27,"2023-02-24 02:47:30",29.2,"2023-02-24 02:00:30",1.612,1.614,"2023-02-24 02:28:30",1.608,"2023-02-24 02:43:00",3.183,3.19,"2023-02-24 02:08:30",3.177,"2023-02-24 02:34:30",2.221,2.224,"2023-02-24 02:08:00",2.218,"2023-02-24 02:04:30",2.183,2.186,"2023-02-24 02:29:00",2.179,"2023-02-24 02:31:00",2.4,2.406,"2023-02-24 02:06:00",2.395,"2023-02-24 02:39:00",2.657,2.659,"2023-02-24 02:33:00",2.654,"2023-02-24 02:06:30",0.0008014662,0,1.05,148.5,20.61,146,2.1,"2023-02-24 02:44:00",0,"2023-02-24 02:57:30",1.801,143.9,14.75,114,2.9,"2023-02-24 02:00:30",0.5,"2023-02-24 02:20:00",-0.019,0
"2023-02-24 04:00:00",23918,61.82,"2023-02-24 03:58:30",12.71,0.047,"2023-02-24 03:56:00",0,"2023-02-24 03:00:30",925,20.1,20.22,"2023-02-24 03:10:00",20.05,"2023-02-24 03:24:30",95.8,96.7,"2023-02-24 03:49:30",94.5,"2023-02-24 03:03:00",23.84,23.92,"2023-02-24 03:00:30",23.66,"2023-02-24 03:58:00",28.33,28.6,"2023-02-24 03:04:00",28.16,"2023-02-24 03:46:00",30.09,30.22,"2023-02-24 03:01:00",29.96,"2023-02-24 03:38:30",30.27,30.35,"2023-02-24 03:01:30",30.24,"2023-02-24 03:50:00",30.2,30.28,"2023-02-24 03:04:30",30.1,"2023-02-24 03:19:00",29.23,29.32,"2023-02-24 03:47:30",29.2,"2023-02-24 03:02:00",1.61,1.614,"2023-02-24 03:41:00",1.607,"2023-02-24 03:22:00",3.177,3.184,"2023-02-24 03:06:00",3.169,"2023-02-24 03:40:30",2.218,2.22,"2023-02-24 03:00:30",2.215,"2023-02-24 03:21:00",2.181,2.184,"2023-02-24 03:03:00",2.178,"2023-02-24 03:52:30",2.399,2.406,"2023-02-24 03:54:30",2.395,"2023-02-24 03:13:00",2.659,2.66,"2023-02-24 03:22:30",2.654,"2023-02-24 03:20:30",0.0007433199,0,1.19,146,17.23,159,3,"2023-02-24 03:59:00",0.3,"2023-02-24 03:02:00",1.878,141.2,11.38,139,3.2,"2023-02-24 03:29:00",0.6,"2023-02-24 03:02:30",-0.019,0
"2023-02-24 05:00:00",23919,61.37,"2023-02-24 04:59:30",12.69,0.047,"2023-02-24 04:15:30",0,"2023-02-24 04:00:30",925,20.02,20.15,"2023-02-24 04:09:30",19.93,"2023-02-24 04:48:30",96.4,97.1,"2023-02-24 04:49:30",95.6,"2023-02-24 04:01:00",23.57,23.72,"2023-02-24 04:00:30",23.5,"2023-02-24 04:31:30",28.02,28.22,"2023-02-24 04:03:00",27.76,"2023-02-24 04:56:00",29.85,30,"2023-02-24 04:08:00",29.7,"2023-02-24 04:59:30",30.17,30.27,"2023-02-24 04:01:00",30.05,"2023-02-24 05:00:00",30.18,30.27,"2023-02-24 04:12:30",30.07,"2023-02-24 04:48:00",29.26,29.36,"2023-02-24 04:46:00",29.2,"2023-02-24 04:02:00",1.618,1.751,"2023-02-24 04:10:30",1.608,"2023-02-24 04:03:30",3.17,3.179,"2023-02-24 04:13:00",3.165,"2023-02-24 04:21:30",2.214,2.216,"2023-02-24 04:04:00",2.211,"2023-02-24 04:14:30",2.18,2.183,"2023-02-24 04:24:30",2.175,"2023-02-24 04:22:30",2.398,2.406,"2023-02-24 04:09:30",2.393,"2023-02-24 04:44:30",2.659,2.662,"2023-02-24 04:28:30",2.656,"2023-02-24 04:11:00",0.000696537,0,0.71,163.5,45.12,185,2.1,"2023-02-24 04:03:30",0,"2023-02-24 04:27:00",1.18,150.1,52.12,188,3.3,"2023-02-24 04:02:00",0,"2023-02-24 04:34:00",-0.022,0
"2023-02-24 06:00:00",23920,61.04,"2023-02-24 06:00:00",12.68,0.099,"2023-02-24 05:00:30",0,"2023-02-24 05:38:00",926,19.95,20.03,"2023-02-24 05:09:00",19.87,"2023-02-24 05:45:00",96.7,97.4,"2023-02-24 05:49:30",96,"2023-02-24 05:19:00",23.5,23.55,"2023-02-24 05:03:30",23.37,"2023-02-24 05:45:30",27.71,27.85,"2023-02-24 05:03:00",27.54,"2023-02-24 05:57:30",29.61,29.78,"2023-02-24 05:02:00",29.52,"2023-02-24 05:58:30",30.04,30.09,"2023-02-24 05:04:00",29.86,"2023-02-24 05:55:30",30.13,30.28,"2023-02-24 05:06:30",29.96,"2023-02-24 05:52:00",29.28,29.38,"2023-02-24 05:57:00",29.2,"2023-02-24 05:18:00",1.611,1.614,"2023-02-24 05:01:00",1.608,"2023-02-24 05:36:30",3.165,3.173,"2023-02-24 05:01:00",3.158,"2023-02-24 05:29:30",2.211,2.215,"2023-02-24 05:13:30",2.206,"2023-02-24 06:00:00",2.179,2.182,"2023-02-24 05:06:30",2.175,"2023-02-24 05:45:30",2.399,2.406,"2023-02-24 05:09:30",2.392,"2023-02-24 05:30:00",2.658,2.662,"2023-02-24 05:14:30",2.654,"2023-02-24 05:12:30",0.2166294,0,0.679,164.3,15.76,125,1.6,"2023-02-24 05:06:30",0,"2023-02-24 05:14:30",1.048,155.8,17.65,181,1.8,"2023-02-24 05:06:00",0,"2023-02-24 05:15:30",-0.002,0
"2023-02-24 07:00:00",23921,57.04,"2023-02-24 07:00:00",12.74,12.85,"2023-02-24 06:00:30",0.002,"2023-02-24 06:24:30",926,20.54,21.4,"2023-02-24 06:59:30",19.94,"2023-02-24 06:04:00",95,97.6,"2023-02-24 06:05:00",89.5,"2023-02-24 07:00:00",23.8,24.36,"2023-02-24 06:59:30",23.47,"2023-02-24 06:00:30",27.44,27.64,"2023-02-24 06:01:00",27.33,"2023-02-24 06:37:30",29.38,29.58,"2023-02-24 06:02:00",29.22,"2023-02-24 06:57:00",29.88,30.04,"2023-02-24 06:01:30",29.83,"2023-02-24 06:57:00",30.02,30.13,"2023-02-24 06:03:00",29.88,"2023-02-24 06:38:00",29.27,29.4,"2023-02-24 06:05:00",29.2,"2023-02-24 06:06:30",1.614,1.618,"2023-02-24 06:44:30",1.61,"2023-02-24 06:00:30",3.161,3.167,"2023-02-24 06:29:00",3.156,"2023-02-24 06:14:00",2.209,2.213,"2023-02-24 06:10:00",2.206,"2023-02-24 06:41:00",2.179,2.182,"2023-02-24 06:02:30",2.175,"2023-02-24 06:12:00",2.4,2.408,"2023-02-24 06:49:00",2.395,"2023-02-24 06:08:00",2.659,2.662,"2023-02-24 06:02:30",2.653,"2023-02-24 06:31:30",2.050971,0,0.993,137.5,39.9,112,3.5,"2023-02-24 06:56:30",0,"2023-02-24 06:13:30",1.51,128.3,32.65,86,3.6,"2023-02-24 06:50:30",0,"2023-02-24 06:14:00",0.335,0.145
"2023-02-24 08:00:00",23922,53.12,"2023-02-24 08:00:00",13.22,13.38,"2023-02-24 07:01:00",0.008,"2023-02-24 07:11:30",927,22.42,23.52,"2023-02-24 07:58:30",21.37,"2023-02-24 07:01:00",82.2,89,"2023-02-24 07:00:30",75.25,"2023-02-24 08:00:00",25.41,26.7,"2023-02-24 07:59:00",24.41,"2023-02-24 07:00:30",27.36,27.43,"2023-02-24 07:19:00",27.25,"2023-02-24 07:56:00",29.17,29.29,"2023-02-24 07:03:30",29.09,"2023-02-24 07:59:30",29.75,29.86,"2023-02-24 07:01:00",29.66,"2023-02-24 07:39:30",30.01,30.08,"2023-02-24 07:40:00",29.91,"2023-02-24 07:01:00",29.25,29.35,"2023-02-24 07:22:30",29.2,"2023-02-24 07:05:00",1.621,1.631,"2023-02-24 07:53:30",1.614,"2023-02-24 07:01:30",3.154,3.159,"2023-02-24 07:00:30",3.148,"2023-02-24 07:40:00",2.206,2.21,"2023-02-24 07:00:30",2.201,"2023-02-24 07:46:00",2.177,2.18,"2023-02-24 07:26:00",2.173,"2023-02-24 07:25:30",2.398,2.404,"2023-02-24 07:02:00",2.392,"2023-02-24 07:47:30",2.659,2.662,"2023-02-24 07:01:00",2.656,"2023-02-24 07:16:30",5.020175,0,1.757,131.3,31.98,172,4.2,"2023-02-24 07:52:30",0.3,"2023-02-24 07:15:30",2.739,125.9,24.5,155,4.9,"2023-02-24 07:45:30",0.8,"2023-02-24 07:17:00",0.896,0.955
"2023-02-24 09:00:00",23923,48.65,"2023-02-24 08:52:00",13.5,19.44,"2023-02-24 08:01:00",0.174,"2023-02-24 08:43:00",927,24.3,25.16,"2023-02-24 08:59:30",23.45,"2023-02-24 08:04:00",70.64,75.74,"2023-02-24 08:09:00",66.51,"2023-02-24 08:47:30",28.35,30.25,"2023-02-24 08:59:00",26.68,"2023-02-24 08:01:00",27.38,27.45,"2023-02-24 08:26:30",27.25,"2023-02-24 08:00:30",29.02,29.17,"2023-02-24 08:01:00",28.94,"2023-02-24 08:47:00",29.64,29.73,"2023-02-24 08:08:00",29.5,"2023-02-24 08:53:00",29.96,30.08,"2023-02-24 08:10:00",29.81,"2023-02-24 08:46:30",29.23,29.3,"2023-02-24 08:00:30",29.2,"2023-02-24 08:08:30",1.634,1.64,"2023-02-24 08:42:30",1.626,"2023-02-24 08:03:30",3.154,3.161,"2023-02-24 08:57:30",3.146,"2023-02-24 08:35:30",2.203,2.206,"2023-02-24 08:08:00",2.197,"2023-02-24 08:53:30",2.175,2.178,"2023-02-24 08:03:30",2.172,"2023-02-24 08:45:00",2.396,2.403,"2023-02-24 08:41:00",2.392,"2023-02-24 08:09:30",2.659,2.662,"2023-02-24 08:02:30",2.657,"2023-02-24 08:01:00",8.348691,0,2.063,146.4,25.15,155,3.9,"2023-02-24 08:26:30",0,"2023-02-24 08:42:30",3.094,140.1,20.88,147,5.4,"2023-02-24 08:36:30",0.9,"2023-02-24 08:56:00",1.556,1.866
"2023-02-24 10:00:00",23924,49.56,"2023-02-24 09:00:30",13.5,19.66,"2023-02-24 09:10:30",0.155,"2023-02-24 09:59:00",927,25.44,26.18,"2023-02-24 10:00:00",24.91,"2023-02-24 09:02:30",67.46,69.12,"2023-02-24 09:34:30",66.01,"2023-02-24 09:02:00",31.21,32.43,"2023-02-24 09:59:30",30.23,"2023-02-24 09:00:30",27.73,28.01,"2023-02-24 09:56:00",27.4,"2023-02-24 09:01:30",28.92,29.06,"2023-02-24 09:08:30",28.78,"2023-02-24 09:39:30",29.47,29.6,"2023-02-24 09:04:00",29.45,"2023-02-24 09:12:00",29.84,30.03,"2023-02-24 09:11:30",29.7,"2023-02-24 09:36:00",29.21,29.26,"2023-02-24 09:20:00",29.17,"2023-02-24 09:26:00",1.641,1.646,"2023-02-24 09:48:00",1.637,"2023-02-24 09:00:30",3.158,3.163,"2023-02-24 09:41:00",3.15,"2023-02-24 09:08:00",2.201,2.205,"2023-02-24 09:13:30",2.196,"2023-02-24 09:54:30",2.175,2.178,"2023-02-24 09:02:00",2.172,"2023-02-24 09:55:00",2.397,2.404,"2023-02-24 09:10:30",2.393,"2023-02-24 09:02:30",2.658,2.66,"2023-02-24 09:02:00",2.656,"2023-02-24 09:19:30",8.842894,0,1.651,167.7,27.7,209,3.5,"2023-02-24 09:02:00",0.4,"2023-02-24 09:55:30",2.528,159,25.39,171,4.2,"2023-02-24 09:40:30",1,"2023-02-24 09:03:30",1.706,2.658
"2023-02-24 11:00:00",23925,47.34,"2023-02-24 10:54:00",13.47,19.98,"2023-02-24 10:50:00",0.122,"2023-02-24 10:10:30",927,27.17,27.84,"2023-02-24 10:50:30",26.23,"2023-02-24 10:01:00",64.46,66.97,"2023-02-24 10:04:30",61.62,"2023-02-24 10:45:30",34.5,36.57,"2023-02-24 11:00:00",32.39,"2023-02-24 10:01:30",28.33,28.73,"2023-02-24 10:59:30",27.95,"2023-02-24 10:02:00",28.86,28.99,"2023-02-24 10:10:00",28.74,"2023-02-24 10:07:30",29.43,29.47,"2023-02-24 10:03:00",29.32,"2023-02-24 10:53:00",29.8,29.87,"2023-02-24 10:02:30",29.68,"2023-02-24 10:37:00",29.2,29.24,"2023-02-24 10:10:00",29.2,"2023-02-24 10:00:30",1.644,1.649,"2023-02-24 10:11:30",1.639,"2023-02-24 11:00:00",3.163,3.169,"2023-02-24 10:42:30",3.154,"2023-02-24 10:15:30",2.199,2.204,"2023-02-24 10:03:00",2.195,"2023-02-24 10:34:30",2.17,2.173,"2023-02-24 10:01:30",2.167,"2023-02-24 10:49:30",2.395,2.4,"2023-02-24 10:02:30",2.39,"2023-02-24 10:36:30",2.656,2.659,"2023-02-24 10:00:30",2.654,"2023-02-24 10:26:30",13.03101,0,2.192,179.9,29.38,237,5.1,"2023-02-24 10:23:00",0.5,"2023-02-24 10:02:00",3.383,177.8,24.54,161,7.4,"2023-02-24 10:26:30",0.9,"2023-02-24 10:42:30",2.554,3.244
"2023-02-24 12:00:00",23926,47.8,"2023-02-24 11:00:30",13.21,17.5,"2023-02-24 11:57:30",0.001,"2023-02-24 11:19:00",926,27.95,28.56,"2023-02-24 12:00:00",27.2,"2023-02-24 11:03:30",61.08,64.56,"2023-02-24 11:05:00",57.98,"2023-02-24 11:56:00",37.57,38.5,"2023-02-24 11:59:30",36.59,"2023-02-24 11:00:30",29.17,29.66,"2023-02-24 12:00:00",28.62,"2023-02-24 11:00:30",28.97,29.06,"2023-02-24 11:59:00",28.87,"2023-02-24 11:00:30",29.3,29.45,"2023-02-24 11:11:00",29.25,"2023-02-24 11:24:30",29.77,29.87,"2023-02-24 11:30:30",29.62,"2023-02-24 11:59:00",29.2,29.24,"2023-02-24 11:13:00",29.16,"2023-02-24 11:57:30",1.641,1.646,"2023-02-24 11:15:30",1.637,"2023-02-24 11:59:30",3.169,3.177,"2023-02-24 11:51:00",3.161,"2023-02-24 11:02:30",2.198,2.2,"2023-02-24 11:04:30",2.195,"2023-02-24 11:05:30",2.171,2.173,"2023-02-24 11:01:30",2.167,"2023-02-24 11:04:30",2.391,2.398,"2023-02-24 11:05:30",2.385,"2023-02-24 11:50:30",2.654,2.656,"2023-02-24 11:00:30",2.651,"2023-02-24 11:48:00",12.45787,0,2.093,190.4,33.95,142,4.8,"2023-02-24 11:37:30",0.3,"2023-02-24 11:44:00",3.024,186.2,26.54,148,6,"2023-02-24 11:51:30",0.3,"2023-02-24 11:21:00",2.482,3.592
"2023-02-24 13:00:00",23927,48.19,"2023-02-24 12:36:00",13.18,16.93,"2023-02-24 12:00:30",0.001,"2023-02-24 12:04:30",925,29.03,29.6,"2023-02-24 12:59:30",28.36,"2023-02-24 12:01:30",57.61,59.57,"2023-02-24 12:03:30",55.48,"2023-02-24 12:44:30",39.66,40.8,"2023-02-24 12:55:30",38.43,"2023-02-24 12:00:30",30.14,30.64,"2023-02-24 12:57:00",29.63,"2023-02-24 12:00:30",29.14,29.23,"2023-02-24 12:25:00",28.99,"2023-02-24 12:02:00",29.26,29.35,"2023-02-24 12:09:00",29.25,"2023-02-24 12:00:30",29.7,29.85,"2023-02-24 12:01:00",29.55,"2023-02-24 12:55:30",29.17,29.24,"2023-02-24 12:31:30",29.04,"2023-02-24 12:40:30",1.636,1.641,"2023-02-24 12:17:00",1.631,"2023-02-24 12:34:00",3.178,3.186,"2023-02-24 12:53:30",3.169,"2023-02-24 12:04:00",2.198,2.204,"2023-02-24 12:54:30",2.192,"2023-02-24 12:18:30",2.169,2.172,"2023-02-24 12:01:00",2.167,"2023-02-24 12:52:30",2.392,2.398,"2023-02-24 12:44:00",2.385,"2023-02-24 12:02:30",2.653,2.659,"2023-02-24 12:15:30",2.648,"2023-02-24 12:54:00",14.75803,0,2.435,182.1,34.18,230,5.5,"2023-02-24 12:22:30",0.3,"2023-02-24 12:16:30",3.483,178.5,25.53,250,6.5,"2023-02-24 12:19:30",0.7,"2023-02-24 12:16:30",2.965,3.657
"2023-02-24 14:00:00",23928,47.51,"2023-02-24 13:39:00",13.16,15.38,"2023-02-24 13:45:00",0.001,"2023-02-24 13:00:30",924,29.86,31.23,"2023-02-24 13:29:30",28.83,"2023-02-24 13:55:30",54.7,57.15,"2023-02-24 13:51:00",50.92,"2023-02-24 13:30:00",42.08,42.75,"2023-02-24 13:40:30",40.82,"2023-02-24 13:01:00",31.11,31.64,"2023-02-24 13:59:00",30.64,"2023-02-24 13:00:30",29.43,29.61,"2023-02-24 13:49:30",29.17,"2023-02-24 13:01:30",29.27,29.37,"2023-02-24 13:59:30",29.25,"2023-02-24 13:01:00",29.61,29.72,"2023-02-24 13:05:30",29.45,"2023-02-24 13:29:30",29.09,29.2,"2023-02-24 13:07:30",28.99,"2023-02-24 13:48:00",1.63,1.639,"2023-02-24 13:04:00",1.624,"2023-02-24 13:49:30",3.188,3.196,"2023-02-24 13:58:00",3.18,"2023-02-24 13:00:30",2.2,2.202,"2023-02-24 13:03:00",2.196,"2023-02-24 13:44:30",2.168,2.169,"2023-02-24 13:01:00",2.165,"2023-02-24 13:17:00",2.392,2.397,"2023-02-24 13:02:30",2.387,"2023-02-24 13:52:30",2.653,2.657,"2023-02-24 13:12:00",2.65,"2023-02-24 13:11:30",12.70635,0,2.606,175.1,35.93,170,6.2,"2023-02-24 13:10:00",0.3,"2023-02-24 13:27:00",3.897,173.2,31.43,149,8.5,"2023-02-24 13:44:00",0.4,"2023-02-24 13:28:00",2.582,3.439
"2023-02-24 15:00:00",23929,50.85,"2023-02-24 14:00:30",13.19,16.01,"2023-02-24 14:00:30",0.001,"2023-02-24 14:01:30",923,24.6,29.05,"2023-02-24 14:01:00",22.42,"2023-02-24 14:37:30",83.5,97.5,"2023-02-24 15:00:00",54.15,"2023-02-24 14:02:00",36.98,41.95,"2023-02-24 14:01:30",31.8,"2023-02-24 14:59:30",32.06,32.32,"2023-02-24 14:49:00",31.64,"2023-02-24 14:01:30",29.78,29.98,"2023-02-24 14:49:00",29.56,"2023-02-24 14:01:00",29.37,29.47,"2023-02-24 14:55:30",29.25,"2023-02-24 14:03:30",29.59,29.68,"2023-02-24 14:46:00",29.49,"2023-02-24 14:18:30",29.04,29.14,"2023-02-24 14:01:00",28.99,"2023-02-24 14:09:30",6.335,11.16,"2023-02-24 14:59:30",1.624,"2023-02-24 14:08:30",3.313,4.122,"2023-02-24 15:00:00",3.112,"2023-02-24 14:33:00",2.187,2.204,"2023-02-24 14:05:00",2.175,"2023-02-24 14:46:30",2.158,2.17,"2023-02-24 14:02:30",2.149,"2023-02-24 14:45:30",2.393,2.4,"2023-02-24 14:25:30",2.385,"2023-02-24 14:00:30",2.62,2.656,"2023-02-24 14:05:00",2.594,"2023-02-24 14:44:30",3.838627,0,2.594,125.8,33.74,124,5.4,"2023-02-24 14:25:00",0.4,"2023-02-24 14:50:30",4.025,121.5,29.48,140,9.3,"2023-02-24 14:10:30",1.2,"2023-02-24 14:40:30",0.696,2.934
"2023-02-24 16:00:00",23930,60.44,"2023-02-24 15:45:30",13.52,13.78,"2023-02-24 15:46:00",0.125,"2023-02-24 15:33:00",924,23.27,23.95,"2023-02-24 15:10:30",22.47,"2023-02-24 15:59:30",96.2,98.7,"2023-02-24 15:10:30",94.1,"2023-02-24 15:30:30",31.56,32.05,"2023-02-24 15:21:00",30.42,"2023-02-24 16:00:00",31.97,32.29,"2023-02-24 15:01:00",31.61,"2023-02-24 15:55:00",30.16,30.37,"2023-02-24 15:56:30",29.96,"2023-02-24 15:00:30",29.46,29.53,"2023-02-24 15:54:30",29.43,"2023-02-24 15:03:00",29.59,29.66,"2023-02-24 15:38:30",29.47,"2023-02-24 15:56:00",29.01,29.08,"2023-02-24 15:09:00",28.99,"2023-02-24 15:05:30",11.16,11.2,"2023-02-24 15:13:00",11.1,"2023-02-24 16:00:00",5.161,5.797,"2023-02-24 16:00:00",4.151,"2023-02-24 15:00:30",2.18,2.185,"2023-02-24 15:50:00",2.177,"2023-02-24 15:16:00",2.153,2.158,"2023-02-24 15:59:00",2.15,"2023-02-24 15:01:00",2.394,2.401,"2023-02-24 15:57:00",2.39,"2023-02-24 15:02:30",2.598,2.598,"2023-02-24 15:00:30",2.594,"2023-02-24 15:44:30",5.311615,0,2.778,169.4,33.91,190,6.3,"2023-02-24 15:34:30",1,"2023-02-24 15:03:00",4.368,170.5,37.44,197,10.1,"2023-02-24 15:29:00",1.6,"2023-02-24 15:14:30",0.915,2.214
"2023-02-24 17:00:00",23931,61.35,"2023-02-24 16:00:30",13.03,13.14,"2023-02-24 16:59:30",0,"2023-02-24 16:31:00",925,21.43,22.49,"2023-02-24 16:01:30",20.45,"2023-02-24 16:59:30",97.4,98.9,"2023-02-24 16:53:00",95.8,"2023-02-24 16:16:00",28.44,30.45,"2023-02-24 16:01:30",26.44,"2023-02-24 17:00:00",31.12,31.64,"2023-02-24 16:00:30",30.43,"2023-02-24 16:57:00",30.39,30.5,"2023-02-24 16:59:00",30.35,"2023-02-24 16:05:30",29.61,29.67,"2023-02-24 16:38:30",29.45,"2023-02-24 16:02:00",29.6,29.7,"2023-02-24 16:59:30",29.48,"2023-02-24 16:16:00",29.01,29.06,"2023-02-24 16:09:00",28.99,"2023-02-24 16:00:30",12.97,15.93,"2023-02-24 16:33:00",11.07,"2023-02-24 16:13:00",8.03,10.42,"2023-02-24 16:59:30",5.808,"2023-02-24 16:00:30",2.265,2.462,"2023-02-24 17:00:00",2.18,"2023-02-24 16:00:30",2.154,2.158,"2023-02-24 16:15:00",2.15,"2023-02-24 16:26:30",2.394,2.398,"2023-02-24 16:08:30",2.389,"2023-02-24 16:35:00",2.596,2.6,"2023-02-24 16:29:00",2.592,"2023-02-24 16:52:30",0.8878007,0,3.394,193.9,16.92,194,7.6,"2023-02-24 16:22:00",0.9,"2023-02-24 16:29:30",5.573,193.3,13.26,188,10.6,"2023-02-24 16:28:00",2.2,"2023-02-24 16:37:00",0.133,1.368
"2023-02-24 18:00:00",23932,65.22,"2023-02-24 17:00:30",12.85,2.661,"2023-02-24 18:00:00",0,"2023-02-24 17:19:00",925,20.46,20.57,"2023-02-24 17:24:30",20.28,"2023-02-24 18:00:00",99.7,100,"2023-02-24 17:19:30",98.2,"2023-02-24 17:01:00",25,26.46,"2023-02-24 17:01:30",23.52,"2023-02-24 17:58:30",29.39,30.43,"2023-02-24 17:00:30",28.16,"2023-02-24 17:59:30",30.34,30.47,"2023-02-24 17:05:00",30.17,"2023-02-24 17:50:30",29.71,29.86,"2023-02-24 17:49:30",29.63,"2023-02-24 17:00:30",29.68,29.84,"2023-02-24 17:48:30",29.55,"2023-02-24 17:15:00",29.01,29.07,"2023-02-24 17:35:30",28.99,"2023-02-24 17:01:00",15.24,16.43,"2023-02-24 17:28:00",13.73,"2023-02-24 17:08:30",11.7,12.56,"2023-02-24 17:57:30",10.43,"2023-02-24 17:00:30",3.269,4.208,"2023-02-24 18:00:00",2.464,"2023-02-24 17:00:30",2.269,2.589,"2023-02-24 18:00:00",2.155,"2023-02-24 17:00:30",2.394,2.4,"2023-02-24 17:57:00",2.389,"2023-02-24 17:06:30",2.593,2.597,"2023-02-24 17:12:00",2.588,"2023-02-24 17:27:30",0.1144337,0,3.082,189,17.68,242,6.7,"2023-02-24 17:05:00",0.8,"2023-02-24 17:39:00",5.061,188.3,12.3,190,9.3,"2023-02-24 17:01:30",2.1,"2023-02-24 17:38:30",0.02,0.472
"2023-02-24 19:00:00",23933,65.11,"2023-02-24 18:59:30",12.82,0.054,"2023-02-24 18:58:00",0,"2023-02-24 18:00:30",925,20.27,20.44,"2023-02-24 18:24:30",20.08,"2023-02-24 18:59:00",100,100,"2023-02-24 18:01:00",99.9,"2023-02-24 18:00:30",22.88,23.52,"2023-02-24 18:01:00",22.51,"2023-02-24 18:54:00",27.35,28.18,"2023-02-24 18:01:00",26.77,"2023-02-24 18:56:00",29.64,30.17,"2023-02-24 18:00:30",29.15,"2023-02-24 18:53:00",29.8,29.86,"2023-02-24 18:00:30",29.66,"2023-02-24 18:54:00",29.79,29.87,"2023-02-24 18:07:30",29.66,"2023-02-24 18:01:30",29,29.06,"2023-02-24 18:31:30",28.99,"2023-02-24 18:00:30",15,15.66,"2023-02-24 18:07:30",13.79,"2023-02-24 19:00:00",12.57,12.72,"2023-02-24 18:19:00",12.21,"2023-02-24 19:00:00",4.803,5.199,"2023-02-24 19:00:00",4.221,"2023-02-24 18:00:30",3.177,3.805,"2023-02-24 19:00:00",2.596,"2023-02-24 18:00:30",2.4,2.408,"2023-02-24 18:49:00",2.39,"2023-02-24 18:01:00",2.599,2.607,"2023-02-24 18:59:00",2.589,"2023-02-24 18:06:30",0.00121165,0,2.895,174.9,18.48,141,5.3,"2023-02-24 18:37:00",0.6,"2023-02-24 18:56:30",4.654,169.2,13.81,149,7.4,"2023-02-24 18:41:30",2.2,"2023-02-24 18:53:30",-0.016,0.012
"2023-02-24 20:00:00",23934,64.5,"2023-02-24 19:59:30",12.79,0.051,"2023-02-24 19:56:30",0,"2023-02-24 19:00:30",926,20.31,20.49,"2023-02-24 19:39:00",20.09,"2023-02-24 19:01:30",100,100,"2023-02-24 19:00:30",100,"2023-02-24 19:00:30",22.51,22.58,"2023-02-24 19:00:30",22.46,"2023-02-24 19:22:30",26.54,26.83,"2023-02-24 19:01:00",26.26,"2023-02-24 19:59:30",28.84,29.21,"2023-02-24 19:02:30",28.54,"2023-02-24 19:52:00",29.54,29.71,"2023-02-24 19:04:00",29.3,"2023-02-24 19:59:30",29.8,29.87,"2023-02-24 19:02:00",29.68,"2023-02-24 19:04:30",29.01,29.07,"2023-02-24 20:00:00",28.97,"2023-02-24 19:20:00",12.94,13.76,"2023-02-24 19:00:30",12.34,"2023-02-24 20:00:00",11.73,12.2,"2023-02-24 19:00:30",11.37,"2023-02-24 20:00:00",5.342,5.439,"2023-02-24 20:00:00",5.201,"2023-02-24 19:00:30",4.336,4.77,"2023-02-24 20:00:00",3.815,"2023-02-24 19:00:30",2.418,2.435,"2023-02-24 19:58:30",2.403,"2023-02-24 19:03:00",2.613,2.619,"2023-02-24 20:00:00",2.607,"2023-02-24 19:00:30",0.0009599157,0,2.461,135.4,17.41,125,4.6,"2023-02-24 19:53:30",0.9,"2023-02-24 19:05:00",3.955,135.2,14.48,129,6.1,"2023-02-24 19:52:00",2.1,"2023-02-24 19:06:00",-0.017,0
"2023-02-24 21:00:00",23935,63.91,"2023-02-24 21:00:00",12.79,0.05,"2023-02-24 20:54:30",0,"2023-02-24 20:00:30",926,20.46,20.64,"2023-02-24 20:54:30",20.31,"2023-02-24 20:04:30",100,100,"2023-02-24 20:00:30",100,"2023-02-24 20:00:30",22.5,22.54,"2023-02-24 20:55:00",22.43,"2023-02-24 20:53:30",26.15,26.39,"2023-02-24 20:00:30",25.97,"2023-02-24 20:53:30",28.29,28.57,"2023-02-24 20:03:00",28.02,"2023-02-24 20:57:30",29.19,29.43,"2023-02-24 20:02:00",29.04,"2023-02-24 20:44:30",29.71,29.84,"2023-02-24 20:00:30",29.54,"2023-02-24 20:38:00",29.01,29.08,"2023-02-24 20:53:30",28.99,"2023-02-24 20:01:00",11.96,12.33,"2023-02-24 20:00:30",11.64,"2023-02-24 21:00:00",11.13,11.37,"2023-02-24 20:00:30",10.93,"2023-02-24 21:00:00",5.49,5.533,"2023-02-24 20:59:00",5.439,"2023-02-24 20:00:30",5.067,5.303,"2023-02-24 21:00:00",4.774,"2023-02-24 20:00:30",2.454,2.48,"2023-02-24 20:59:30",2.43,"2023-02-24 20:01:30",2.622,2.627,"2023-02-24 20:57:00",2.616,"2023-02-24 20:03:00",0.0007905142,0,2.723,133.4,12.07,117,4.7,"2023-02-24 20:54:30",1.3,"2023-02-24 20:56:00",4.423,130.4,9.58,120,6.7,"2023-02-24 20:34:30",2,"2023-02-24 20:06:00",-0.016,0
"2023-02-24 22:00:00",23936,63.44,"2023-02-24 21:40:30",12.78,0.05,"2023-02-24 21:50:30",0,"2023-02-24 21:00:30",926,20.5,20.59,"2023-02-24 21:09:00",20.42,"2023-02-24 21:44:00",100,100,"2023-02-24 21:00:30",100,"2023-02-24 21:00:30",22.44,22.53,"2023-02-24 21:08:00",22.31,"2023-02-24 21:46:30",25.87,26.05,"2023-02-24 21:00:30",25.76,"2023-02-24 22:00:00",27.92,28.11,"2023-02-24 21:04:00",27.72,"2023-02-24 21:53:30",28.85,29.08,"2023-02-24 21:06:00",28.63,"2023-02-24 21:54:30",29.54,29.66,"2023-02-24 21:05:30",29.33,"2023-02-24 21:57:30",29.01,29.05,"2023-02-24 21:03:30",28.99,"2023-02-24 21:01:00",11.4,11.64,"2023-02-24 21:00:30",11.19,"2023-02-24 22:00:00",10.8,10.93,"2023-02-24 21:00:30",10.67,"2023-02-24 22:00:00",5.555,5.579,"2023-02-24 21:58:00",5.531,"2023-02-24 21:01:00",5.478,5.623,"2023-02-24 21:59:30",5.308,"2023-02-24 21:00:30",2.513,2.557,"2023-02-24 22:00:00",2.478,"2023-02-24 21:01:00",2.628,2.63,"2023-02-24 21:37:30",2.624,"2023-02-24 21:05:30",0.0005805745,0,2.49,137.3,13.13,126,4.9,"2023-02-24 21:55:30",1,"2023-02-24 21:21:00",4.236,131.2,7.845,124,6.7,"2023-02-24 21:49:00",2.6,"2023-02-24 21:03:00",-0.017,0
"2023-02-24 23:00:00",23937,63.24,"2023-02-24 22:29:00",12.76,0.049,"2023-02-24 22:21:30",0,"2023-02-24 22:00:30",926,20.61,20.71,"2023-02-24 22:09:30",20.52,"2023-02-24 22:01:00",100,100,"2023-02-24 22:00:30",100,"2023-02-24 22:00:30",22.23,22.39,"2023-02-24 22:07:00",21.98,"2023-02-24 22:59:30",25.64,25.84,"2023-02-24 22:00:30",25.43,"2023-02-24 22:59:00",27.63,27.88,"2023-02-24 22:02:00",27.48,"2023-02-24 22:59:30",28.59,28.65,"2023-02-24 22:07:30",28.43,"2023-02-24 22:59:30",29.36,29.45,"2023-02-24 22:08:00",29.19,"2023-02-24 22:59:30",29.01,29.07,"2023-02-24 22:13:00",28.99,"2023-02-24 22:02:00",11.01,11.2,"2023-02-24 22:00:30",10.84,"2023-02-24 23:00:00",10.59,10.68,"2023-02-24 22:02:00",10.52,"2023-02-24 22:54:30",5.592,5.61,"2023-02-24 23:00:00",5.572,"2023-02-24 22:01:00",5.722,5.812,"2023-02-24 23:00:00",5.626,"2023-02-24 22:00:30",2.601,2.655,"2023-02-24 22:59:30",2.552,"2023-02-24 22:01:00",2.631,2.633,"2023-02-24 22:38:30",2.627,"2023-02-24 22:11:30",0.0005308304,0,3.039,133.9,14.85,111,5.7,"2023-02-24 22:23:30",1.2,"2023-02-24 22:19:00",4.825,125.4,8.48,121,7.5,"2023-02-24 22:34:00",2.6,"2023-02-24 22:19:00",-0.016,0
"2023-02-25 00:00:00",23938,62.71,"2023-02-24 23:58:30",12.75,0.049,"2023-02-24 23:37:00",0,"2023-02-24 23:00:30",925,20.69,20.82,"2023-02-24 23:55:00",20.57,"2023-02-24 23:08:30",100,100,"2023-02-24 23:00:30",99.4,"2023-02-25 00:00:00",21.94,22.1,"2023-02-24 23:03:00",21.85,"2023-02-24 23:58:30",25.37,25.56,"2023-02-24 23:00:30",25.22,"2023-02-24 23:45:00",27.36,27.5,"2023-02-24 23:05:30",27.13,"2023-02-24 23:57:30",28.35,28.49,"2023-02-24 23:00:30",28.22,"2023-02-24 23:40:30",29.18,29.32,"2023-02-24 23:01:00",28.99,"2023-02-25 00:00:00",28.98,29.07,"2023-02-24 23:14:30",28.89,"2023-02-24 23:53:00",10.7,10.84,"2023-02-24 23:01:00",10.55,"2023-02-24 23:59:30",10.46,10.53,"2023-02-24 23:00:30",10.4,"2023-02-24 23:58:00",5.616,5.627,"2023-02-24 23:41:00",5.605,"2023-02-24 23:00:30",5.88,5.944,"2023-02-25 00:00:00",5.812,"2023-02-24 23:00:30",2.715,2.78,"2023-02-24 23:59:30",2.65,"2023-02-24 23:00:30",2.633,2.639,"2023-02-24 23:53:00",2.63,"2023-02-24 23:04:30",0.0004234254,0,2.592,118.3,18.54,119,5.9,"2023-02-24 23:18:30",1,"2023-02-24 23:49:30",4.324,112.7,14.18,88,7.5,"2023-02-24 23:01:30",1.8,"2023-02-24 23:07:00",-0.016,0
"2023-02-25 01:00:00",23939,62.68,"2023-02-25 00:04:30",12.74,0.048,"2023-02-25 01:00:00",0,"2023-02-25 00:00:30",925,20.8,20.93,"2023-02-25 00:25:30",20.7,"2023-02-25 00:05:30",98.2,99.8,"2023-02-25 00:04:30",97.2,"2023-02-25 00:48:30",21.64,21.88,"2023-02-25 00:03:30",21.47,"2023-02-25 00:51:00",25.11,25.25,"2023-02-25 00:01:30",24.99,"2023-02-25 00:48:00",27.13,27.27,"2023-02-25 00:04:30",26.99,"2023-02-25 00:41:30",28.14,28.3,"2023-02-25 00:18:00",28.02,"2023-02-25 00:38:30",28.98,29.19,"2023-02-25 00:04:00",28.86,"2023-02-25 00:39:00",28.84,28.99,"2023-02-25 00:07:00",28.79,"2023-02-25 00:21:30",10.43,10.56,"2023-02-25 00:01:00",10.31,"2023-02-25 00:59:30",10.34,10.4,"2023-02-25 00:00:30",10.29,"2023-02-25 00:58:30",5.631,5.641,"2023-02-25 00:44:30",5.623,"2023-02-25 00:04:00",5.995,6.043,"2023-02-25 01:00:00",5.944,"2023-02-25 00:00:30",2.851,2.923,"2023-02-25 00:59:30",2.779,"2023-02-25 00:00:30",2.639,2.642,"2023-02-25 00:37:00",2.635,"2023-02-25 00:00:30",0.0002866186,0,3.17,106.4,18.22,112,6.5,"2023-02-25 00:55:30",0.7,"2023-02-25 00:49:00",5.15,101.2,12.51,96,10.8,"2023-02-25 00:23:30",1.7,"2023-02-25 00:03:30",-0.013,0
"2023-02-25 02:00:00",23940,62.12,"2023-02-25 01:56:00",12.72,0.048,"2023-02-25 01:23:30",0,"2023-02-25 01:00:30",924,20.95,21.08,"2023-02-25 01:24:30",20.85,"2023-02-25 01:02:30",96.8,98.1,"2023-02-25 01:04:30",95.7,"2023-02-25 01:31:30",21.42,21.58,"2023-02-25 01:14:00",21.29,"2023-02-25 01:53:00",24.87,25.03,"2023-02-25 01:13:30",24.73,"2023-02-25 01:58:30",26.9,27.06,"2023-02-25 01:05:00",26.76,"2023-02-25 01:46:00",27.93,28.09,"2023-02-25 01:01:00",27.81,"2023-02-25 01:43:30",28.85,29.03,"2023-02-25 01:05:00",28.68,"2023-02-25 01:41:00",28.78,28.85,"2023-02-25 01:02:00",28.66,"2023-02-25 01:59:00",10.21,10.31,"2023-02-25 01:01:00",10.11,"2023-02-25 02:00:00",10.25,10.29,"2023-02-25 01:00:30",10.21,"2023-02-25 01:58:00",5.642,5.652,"2023-02-25 01:37:00",5.634,"2023-02-25 01:00:30",6.081,6.117,"2023-02-25 01:57:30",6.043,"2023-02-25 01:00:30",3.002,3.081,"2023-02-25 02:00:00",2.923,"2023-02-25 01:00:30",2.642,2.648,"2023-02-25 01:58:30",2.638,"2023-02-25 01:02:30",0.000148687,0,2.509,92.5,34.93,178,5.6,"2023-02-25 01:22:30",0,"2023-02-25 01:52:00",4.008,86.3,26.37,234,8.1,"2023-02-25 01:27:30",0.3,"2023-02-25 01:54:00",-0.013,0
"2023-02-25 03:00:00",23941,61.36,"2023-02-25 03:00:00",12.7,0.048,"2023-02-25 02:42:00",0,"2023-02-25 02:00:30",924,20.91,21.01,"2023-02-25 02:39:30",20.8,"2023-02-25 02:21:30",97.5,98.3,"2023-02-25 02:35:00",96.6,"2023-02-25 02:03:30",21.5,21.76,"2023-02-25 02:52:30",21.29,"2023-02-25 02:01:00",24.63,24.81,"2023-02-25 02:00:30",24.58,"2023-02-25 02:53:30",26.71,26.86,"2023-02-25 02:00:30",26.57,"2023-02-25 02:57:00",27.76,27.93,"2023-02-25 02:07:00",27.61,"2023-02-25 02:50:30",28.68,28.82,"2023-02-25 02:05:00",28.42,"2023-02-25 02:55:30",28.63,28.76,"2023-02-25 02:03:30",28.59,"2023-02-25 02:28:00",10.02,10.11,"2023-02-25 02:00:30",9.94,"2023-02-25 02:58:30",10.18,10.22,"2023-02-25 02:03:00",10.15,"2023-02-25 02:59:30",5.646,5.654,"2023-02-25 02:25:00",5.641,"2023-02-25 02:02:00",6.144,6.175,"2023-02-25 02:58:30",6.115,"2023-02-25 02:01:00",3.155,3.231,"2023-02-25 03:00:00",3.083,"2023-02-25 02:00:30",2.648,2.651,"2023-02-25 02:49:30",2.644,"2023-02-25 02:01:30",0.0001656222,0,0.888,214.7,90.1,163,2.5,"2023-02-25 02:19:00",0,"2023-02-25 02:14:30",1.358,234.9,91.3,155,3.3,"2023-02-25 02:34:30",0,"2023-02-25 02:04:30",-0.021,0
"2023-02-25 04:00:00",23942,61.23,"2023-02-25 03:12:30",12.66,0.048,"2023-02-25 03:01:00",0,"2023-02-25 03:00:30",925,20.65,21.02,"2023-02-25 03:10:30",20.39,"2023-02-25 03:46:00",97.2,98.2,"2023-02-25 03:55:00",96,"2023-02-25 03:17:00",21.6,21.76,"2023-02-25 03:07:30",21.47,"2023-02-25 03:57:30",24.49,24.62,"2023-02-25 03:06:30",24.4,"2023-02-25 03:26:00",26.48,26.66,"2023-02-25 03:01:30",26.39,"2023-02-25 03:32:30",27.55,27.69,"2023-02-25 03:26:00",27.4,"2023-02-25 03:43:30",28.52,28.61,"2023-02-25 03:02:30",28.38,"2023-02-25 03:51:00",28.58,28.64,"2023-02-25 03:23:00",28.46,"2023-02-25 03:50:00",9.86,9.94,"2023-02-25 03:00:30",9.78,"2023-02-25 03:59:30",10.12,10.15,"2023-02-25 03:00:30",10.09,"2023-02-25 04:00:00",5.653,5.661,"2023-02-25 03:11:00",5.643,"2023-02-25 03:07:30",6.196,6.22,"2023-02-25 03:58:00",6.173,"2023-02-25 03:00:30",3.299,3.373,"2023-02-25 04:00:00",3.231,"2023-02-25 03:01:00",2.651,2.659,"2023-02-25 03:59:00",2.647,"2023-02-25 03:23:30",0.0002475755,0,0.78,167.5,31.23,177,2.1,"2023-02-25 03:56:00",0,"2023-02-25 03:18:00",1.378,173.5,28.92,193,2.8,"2023-02-25 03:57:00",0,"2023-02-25 03:40:30",-0.021,0
"2023-02-25 05:00:00",23943,61.31,"2023-02-25 05:00:00",12.66,0.048,"2023-02-25 04:02:30",0,"2023-02-25 04:00:30",925,20.42,20.56,"2023-02-25 04:40:00",20.31,"2023-02-25 04:06:00",98.9,99.9,"2023-02-25 04:50:00",97.6,"2023-02-25 04:00:30",21.67,21.78,"2023-02-25 04:25:00",21.5,"2023-02-25 04:01:00",24.37,24.44,"2023-02-25 04:43:00",24.23,"2023-02-25 04:55:30",26.32,26.45,"2023-02-25 04:01:00",26.21,"2023-02-25 04:54:30",27.38,27.46,"2023-02-25 04:06:30",27.2,"2023-02-25 04:53:00",28.35,28.48,"2023-02-25 04:02:30",28.25,"2023-02-25 04:56:30",28.42,28.56,"2023-02-25 04:01:30",28.38,"2023-02-25 04:22:00",9.71,9.78,"2023-02-25 04:00:30",9.64,"2023-02-25 04:59:30",10.07,10.1,"2023-02-25 04:00:30",10.04,"2023-02-25 04:56:00",5.654,5.661,"2023-02-25 04:38:00",5.65,"2023-02-25 04:00:30",6.236,6.26,"2023-02-25 04:56:30",6.22,"2023-02-25 04:03:00",3.44,3.511,"2023-02-25 04:59:00",3.371,"2023-02-25 04:00:30",2.66,2.665,"2023-02-25 04:50:00",2.653,"2023-02-25 04:01:00",0.0002120899,0,0.826,181.6,30.02,141,2.1,"2023-02-25 04:05:00",0,"2023-02-25 04:25:30",1.418,187.2,20.24,150,3,"2023-02-25 04:49:00",0.3,"2023-02-25 04:26:30",-0.022,0
"2023-02-25 06:00:00",23944,61.31,"2023-02-25 05:01:00",12.64,0.137,"2023-02-25 05:00:30",0,"2023-02-25 05:45:30",925,20.1,20.32,"2023-02-25 05:00:30",19.99,"2023-02-25 05:29:30",99.6,100,"2023-02-25 05:19:30",98.7,"2023-02-25 05:02:00",21.44,21.74,"2023-02-25 05:02:30",21.29,"2023-02-25 05:39:30",24.22,24.36,"2023-02-25 05:00:30",24.19,"2023-02-25 05:13:30",26.15,26.25,"2023-02-25 05:01:00",25.99,"2023-02-25 05:58:30",27.21,27.29,"2023-02-25 05:01:30",27.04,"2023-02-25 05:57:00",28.18,28.38,"2023-02-25 05:05:30",28.07,"2023-02-25 05:38:00",28.35,28.42,"2023-02-25 05:00:30",28.2,"2023-02-25 05:52:30",9.59,9.65,"2023-02-25 05:00:30",9.52,"2023-02-25 06:00:00",10.03,10.06,"2023-02-25 05:00:30",9.99,"2023-02-25 05:58:30",5.656,5.663,"2023-02-25 05:44:00",5.652,"2023-02-25 05:00:30",6.269,6.286,"2023-02-25 05:57:30",6.251,"2023-02-25 05:01:30",3.577,3.64,"2023-02-25 05:59:30",3.507,"2023-02-25 05:01:00",2.668,2.677,"2023-02-25 05:52:00",2.662,"2023-02-25 05:00:30",0.1168082,0,0.916,175.4,27.13,173,2.8,"2023-02-25 06:00:00",0,"2023-02-25 05:07:00",1.579,183.3,22.24,195,3.8,"2023-02-25 05:58:30",0,"2023-02-25 05:25:30",-0.011,0
"2023-02-25 07:00:00",23945,58.47,"2023-02-25 07:00:00",12.66,12.76,"2023-02-25 06:01:00",0.019,"2023-02-25 06:00:30",926,20.53,21.46,"2023-02-25 06:57:30",20.08,"2023-02-25 06:03:00",100,100,"2023-02-25 06:04:30",99.6,"2023-02-25 07:00:00",21.58,21.97,"2023-02-25 06:58:30",21.29,"2023-02-25 06:02:00",24.15,24.25,"2023-02-25 06:13:30",24,"2023-02-25 06:57:00",26.03,26.08,"2023-02-25 06:01:00",25.96,"2023-02-25 06:51:30",27.04,27.21,"2023-02-25 06:00:30",26.99,"2023-02-25 07:00:00",28.08,28.19,"2023-02-25 06:01:30",27.87,"2023-02-25 07:00:00",28.2,28.32,"2023-02-25 06:00:30",28.18,"2023-02-25 06:02:00",9.46,9.53,"2023-02-25 06:01:00",9.4,"2023-02-25 06:58:00",9.97,10,"2023-02-25 06:00:30",9.95,"2023-02-25 07:00:00",5.653,5.658,"2023-02-25 06:02:00",5.645,"2023-02-25 07:00:00",6.294,6.303,"2023-02-25 06:48:00",6.284,"2023-02-25 06:02:00",3.707,3.774,"2023-02-25 06:57:30",3.64,"2023-02-25 06:01:00",2.68,2.685,"2023-02-25 06:54:30",2.672,"2023-02-25 06:05:00",1.888883,0,1.375,174.5,33.68,131,3.3,"2023-02-25 06:02:00",0,"2023-02-25 06:42:00",2.245,164.8,34.03,112,4.3,"2023-02-25 06:01:30",0,"2023-02-25 06:46:00",0.298,0.146
"2023-02-25 08:00:00",23946,52.22,"2023-02-25 08:00:00",13.03,13.18,"2023-02-25 07:00:30",0.002,"2023-02-25 07:31:00",927,22.03,22.91,"2023-02-25 07:58:30",21.11,"2023-02-25 07:06:00",96,100,"2023-02-25 07:05:00",90.3,"2023-02-25 08:00:00",22.99,24.36,"2023-02-25 08:00:00",22.05,"2023-02-25 07:01:00",24.13,24.29,"2023-02-25 07:49:00",24.01,"2023-02-25 07:02:30",25.88,26.05,"2023-02-25 07:01:30",25.82,"2023-02-25 07:23:00",26.93,27.08,"2023-02-25 07:11:30",26.79,"2023-02-25 07:56:30",27.93,28.01,"2023-02-25 07:07:00",27.81,"2023-02-25 07:53:30",28.15,28.24,"2023-02-25 07:02:00",28,"2023-02-25 07:54:00",9.34,9.4,"2023-02-25 07:00:30",9.25,"2023-02-25 07:58:30",9.93,9.96,"2023-02-25 07:01:00",9.91,"2023-02-25 07:48:00",5.652,5.656,"2023-02-25 07:01:30",5.647,"2023-02-25 07:05:30",6.312,6.326,"2023-02-25 07:49:00",6.298,"2023-02-25 07:05:00",3.835,3.896,"2023-02-25 08:00:00",3.774,"2023-02-25 07:02:00",2.691,2.703,"2023-02-25 07:58:30",2.683,"2023-02-25 07:01:00",6.355896,0,2.153,142.9,25.73,119,5.6,"2023-02-25 07:58:00",0.5,"2023-02-25 07:38:00",3.318,132.5,20.77,108,7.2,"2023-02-25 08:00:00",0.5,"2023-02-25 07:38:00",1.102,0.948
"2023-02-25 09:00:00",23947,45.41,"2023-02-25 09:00:00",13.48,17.88,"2023-02-25 08:03:30",0.16,"2023-02-25 08:53:30",927,24.11,25.03,"2023-02-25 09:00:00",22.83,"2023-02-25 08:01:00",85.2,90.7,"2023-02-25 08:04:30",79.95,"2023-02-25 08:54:00",26.5,28.74,"2023-02-25 09:00:00",24.36,"2023-02-25 08:00:30",24.55,25.01,"2023-02-25 08:56:30",24.19,"2023-02-25 08:02:30",25.84,25.87,"2023-02-25 08:52:00",25.8,"2023-02-25 08:25:00",26.81,26.9,"2023-02-25 08:02:30",26.66,"2023-02-25 08:51:30",27.77,27.96,"2023-02-25 08:03:00",27.61,"2023-02-25 08:57:00",28,28.12,"2023-02-25 08:04:30",27.95,"2023-02-25 08:49:00",9.13,9.26,"2023-02-25 08:00:30",8.98,"2023-02-25 09:00:00",9.88,9.92,"2023-02-25 08:02:30",9.83,"2023-02-25 08:55:30",5.65,5.652,"2023-02-25 08:01:00",5.647,"2023-02-25 08:04:00",6.328,6.343,"2023-02-25 08:57:30",6.319,"2023-02-25 08:01:00",3.96,4.021,"2023-02-25 08:58:00",3.894,"2023-02-25 08:00:30",2.71,2.718,"2023-02-25 08:53:30",2.7,"2023-02-25 08:00:30",13.99378,0,2.248,112.9,27.24,99,5.9,"2023-02-25 08:09:30",0,"2023-02-25 08:43:30",3.642,108.5,20.38,118,7.1,"2023-02-25 08:08:00",0.9,"2023-02-25 08:12:00",2.573,1.846
"2023-02-25 10:00:00",23948,45.23,"2023-02-25 09:05:00",13.47,20.02,"2023-02-25 09:06:00",0.174,"2023-02-25 09:45:30",927,25.66,26.07,"2023-02-25 10:00:00",24.89,"2023-02-25 09:01:30",76.82,80.6,"2023-02-25 09:05:30",74.34,"2023-02-25 09:32:00",30.81,32.08,"2023-02-25 09:50:00",28.83,"2023-02-25 09:00:30",25.69,26.46,"2023-02-25 09:58:00",25.01,"2023-02-25 09:00:30",25.98,26.17,"2023-02-25 09:59:30",25.8,"2023-02-25 09:03:30",26.67,26.81,"2023-02-25 09:03:00",26.59,"2023-02-25 09:11:30",27.71,27.77,"2023-02-25 09:04:00",27.6,"2023-02-25 09:58:00",27.91,28.03,"2023-02-25 09:02:00",27.77,"2023-02-25 09:52:00",8.77,8.98,"2023-02-25 09:00:30",8.56,"2023-02-25 09:59:30",9.77,9.83,"2023-02-25 09:00:30",9.68,"2023-02-25 10:00:00",5.645,5.652,"2023-02-25 09:03:30",5.641,"2023-02-25 09:16:30",6.345,6.353,"2023-02-25 09:49:00",6.331,"2023-02-25 09:08:30",4.075,4.134,"2023-02-25 09:58:30",4.021,"2023-02-25 09:02:00",2.731,2.745,"2023-02-25 09:55:00",2.718,"2023-02-25 09:02:30",17.74448,0,2.734,121.7,28.87,171,6.6,"2023-02-25 10:00:00",0.4,"2023-02-25 09:23:00",4.337,115.8,19.21,133,7,"2023-02-25 09:35:30",1.9,"2023-02-25 09:11:00",3.311,2.636
"2023-02-25 11:00:00",23949,46.93,"2023-02-25 10:31:30",13.43,18.88,"2023-02-25 10:58:00",0.126,"2023-02-25 10:13:30",927,27.16,27.83,"2023-02-25 10:58:00",26.02,"2023-02-25 10:03:30",70.32,76.22,"2023-02-25 10:06:30",65.63,"2023-02-25 10:49:00",33.9,35.19,"2023-02-25 10:59:30",32.08,"2023-02-25 10:00:30",27.17,27.97,"2023-02-25 11:00:00",26.42,"2023-02-25 10:00:30",26.42,26.8,"2023-02-25 11:00:00",26.08,"2023-02-25 10:03:30",26.68,26.85,"2023-02-25 10:59:00",26.59,"2023-02-25 10:17:00",27.57,27.73,"2023-02-25 10:01:00",27.42,"2023-02-25 10:24:00",27.79,27.85,"2023-02-25 10:06:30",27.74,"2023-02-25 10:40:30",8.27,8.55,"2023-02-25 10:00:30",7.994,"2023-02-25 11:00:00",9.59,9.69,"2023-02-25 10:00:30",9.49,"2023-02-25 10:58:30",5.637,5.652,"2023-02-25 10:03:00",5.627,"2023-02-25 10:46:30",6.353,6.362,"2023-02-25 10:57:00",6.345,"2023-02-25 10:01:00",4.193,4.251,"2023-02-25 10:59:00",4.132,"2023-02-25 10:02:00",2.757,2.771,"2023-02-25 10:58:30",2.742,"2023-02-25 10:02:00",20.54964,0,2.778,116.8,31.41,154,5.7,"2023-02-25 10:53:30",0.3,"2023-02-25 10:13:30",4.048,112.1,19.18,121,7.8,"2023-02-25 10:19:00",1.8,"2023-02-25 10:11:30",3.94,3.23
"2023-02-25 12:00:00",23950,48.35,"2023-02-25 11:02:30",13.43,18.56,"2023-02-25 11:26:00",0.135,"2023-02-25 11:45:30",925,28.07,29.37,"2023-02-25 11:58:30",26.87,"2023-02-25 11:05:30",64.55,70.37,"2023-02-25 11:06:30",58.42,"2023-02-25 11:59:30",34.97,36.59,"2023-02-25 11:59:00",34.36,"2023-02-25 11:08:30",28.59,29.19,"2023-02-25 12:00:00",27.95,"2023-02-25 11:03:00",27.07,27.45,"2023-02-25 11:57:30",26.64,"2023-02-25 11:00:30",26.86,27.04,"2023-02-25 11:59:30",26.74,"2023-02-25 11:04:30",27.51,27.59,"2023-02-25 11:03:30",27.4,"2023-02-25 11:29:00",27.75,27.85,"2023-02-25 11:16:30",27.62,"2023-02-25 11:57:30",7.751,7.994,"2023-02-25 11:00:30",7.458,"2023-02-25 12:00:00",9.39,9.5,"2023-02-25 11:00:30",9.29,"2023-02-25 12:00:00",5.629,5.638,"2023-02-25 11:00:30",5.619,"2023-02-25 11:53:00",6.357,6.367,"2023-02-25 11:45:30",6.348,"2023-02-25 11:00:30",4.306,4.362,"2023-02-25 11:58:30",4.247,"2023-02-25 11:01:30",2.786,2.807,"2023-02-25 12:00:00",2.769,"2023-02-25 11:00:30",18.93794,0,2.571,133.3,31.16,176,6.7,"2023-02-25 11:47:00",0.9,"2023-02-25 11:06:30",3.894,130.3,24.22,135,7.5,"2023-02-25 11:12:30",0.6,"2023-02-25 11:50:30",3.719,3.581
"2023-02-25 13:00:00",23951,51.97,"2023-02-25 12:01:30",13.43,18.01,"2023-02-25 12:37:30",0.114,"2023-02-25 12:43:00",925,29.61,31.13,"2023-02-25 13:00:00",28.71,"2023-02-25 12:20:00",57.73,63.66,"2023-02-25 12:03:30",51.3,"2023-02-25 12:51:00",37.03,37.51,"2023-02-25 12:38:00",36.59,"2023-02-25 12:48:00",29.86,30.51,"2023-02-25 13:00:00",29.17,"2023-02-25 12:01:00",27.79,28.22,"2023-02-25 12:58:00",27.35,"2023-02-25 12:02:30",27.09,27.25,"2023-02-25 12:44:30",26.99,"2023-02-25 12:01:30",27.55,27.72,"2023-02-25 12:56:30",27.37,"2023-02-25 12:04:30",27.62,27.75,"2023-02-25 12:06:30",27.57,"2023-02-25 12:18:00",7.183,7.458,"2023-02-25 12:00:30",6.916,"2023-02-25 13:00:00",9.19,9.29,"2023-02-25 12:01:00",9.1,"2023-02-25 12:58:30",5.621,5.63,"2023-02-25 12:21:00",5.612,"2023-02-25 12:43:00",6.363,6.372,"2023-02-25 12:34:30",6.35,"2023-02-25 12:05:00",4.414,4.467,"2023-02-25 12:59:00",4.362,"2023-02-25 12:00:30",2.825,2.846,"2023-02-25 12:59:30",2.804,"2023-02-25 12:03:00",19.74578,0,2.198,143,35.21,172,4.9,"2023-02-25 12:14:00",0,"2023-02-25 12:51:00",3.217,137.5,30.84,170,6.6,"2023-02-25 12:31:30",0.4,"2023-02-25 12:51:00",4.022,3.652
"2023-02-25 14:00:00",23952,50.01,"2023-02-25 13:34:30",13.15,17.98,"2023-02-25 13:57:00",0.001,"2023-02-25 13:19:00",924,31.56,32.25,"2023-02-25 13:44:00",30.99,"2023-02-25 13:04:30",50.06,53.13,"2023-02-25 13:16:30",46.89,"2023-02-25 13:28:30",38.48,39,"2023-02-25 13:41:00",37.46,"2023-02-25 13:00:30",31.09,31.67,"2023-02-25 13:56:30",30.43,"2023-02-25 13:01:00",28.53,28.95,"2023-02-25 13:59:30",28.15,"2023-02-25 13:01:00",27.43,27.69,"2023-02-25 13:54:30",27.2,"2023-02-25 13:01:00",27.7,27.78,"2023-02-25 14:00:00",27.55,"2023-02-25 13:02:00",27.59,27.67,"2023-02-25 13:42:30",27.57,"2023-02-25 13:01:00",6.642,6.911,"2023-02-25 13:00:30",6.404,"2023-02-25 13:59:30",9.01,9.11,"2023-02-25 13:00:30",8.93,"2023-02-25 13:59:00",5.614,5.621,"2023-02-25 13:05:30",5.608,"2023-02-25 13:32:30",6.364,6.372,"2023-02-25 13:10:30",6.357,"2023-02-25 13:15:30",4.519,4.574,"2023-02-25 13:59:00",4.467,"2023-02-25 13:01:00",2.865,2.888,"2023-02-25 13:59:00",2.845,"2023-02-25 13:00:30",20.12941,0,2.395,165.3,28.73,118,5.6,"2023-02-25 13:33:00",0,"2023-02-25 13:23:30",3.478,160,22.53,105,7.6,"2023-02-25 13:46:30",0.5,"2023-02-25 13:23:00",4.2,3.439
"2023-02-25 15:00:00",23953,50.93,"2023-02-25 14:00:30",13.16,13.58,"2023-02-25 14:06:30",0.001,"2023-02-25 14:11:00",923,30.87,31.31,"2023-02-25 14:03:00",30.57,"2023-02-25 14:59:30",50.38,53.05,"2023-02-25 14:06:30",47.64,"2023-02-25 14:39:30",36.52,38.3,"2023-02-25 14:00:30",35.05,"2023-02-25 15:00:00",32,32.08,"2023-02-25 14:22:30",31.65,"2023-02-25 14:01:00",29.25,29.58,"2023-02-25 14:50:30",28.91,"2023-02-25 14:00:30",27.84,28.04,"2023-02-25 14:49:00",27.61,"2023-02-25 14:00:30",27.84,27.98,"2023-02-25 14:35:30",27.61,"2023-02-25 14:06:00",27.59,27.67,"2023-02-25 14:10:30",27.57,"2023-02-25 14:00:30",6.226,6.404,"2023-02-25 14:00:30",6.069,"2023-02-25 14:59:30",8.87,8.93,"2023-02-25 14:00:30",8.8,"2023-02-25 14:59:30",5.608,5.614,"2023-02-25 14:01:30",5.599,"2023-02-25 14:51:30",6.364,6.369,"2023-02-25 14:33:30",6.355,"2023-02-25 14:15:30",4.628,4.682,"2023-02-25 14:57:30",4.574,"2023-02-25 14:01:00",2.91,2.934,"2023-02-25 14:59:00",2.886,"2023-02-25 14:01:30",11.04824,0,2.438,146.1,35.08,124,5.8,"2023-02-25 14:19:30",0.5,"2023-02-25 14:01:30",3.653,140.3,27.84,120,6,"2023-02-25 14:14:30",0.3,"2023-02-25 14:01:30",2.296,2.959
"2023-02-25 16:00:00",23954,53,"2023-02-25 15:02:00",13.16,15.26,"2023-02-25 15:03:00",0.001,"2023-02-25 15:07:00",922,30.79,31.47,"2023-02-25 15:19:00",30.46,"2023-02-25 15:44:30",51.31,53.58,"2023-02-25 15:37:30",49.2,"2023-02-25 15:03:30",33.88,34.97,"2023-02-25 15:00:30",32.37,"2023-02-25 16:00:00",31.92,32.08,"2023-02-25 15:01:00",31.65,"2023-02-25 16:00:00",29.82,30,"2023-02-25 15:44:30",29.56,"2023-02-25 15:00:30",28.26,28.45,"2023-02-25 15:54:30",28.02,"2023-02-25 15:00:30",28.05,28.22,"2023-02-25 15:58:30",27.86,"2023-02-25 15:06:00",27.68,27.82,"2023-02-25 15:52:00",27.57,"2023-02-25 15:02:00",5.946,6.069,"2023-02-25 15:00:30",5.834,"2023-02-25 15:58:30",8.76,8.81,"2023-02-25 15:01:00",8.71,"2023-02-25 15:57:00",5.599,5.61,"2023-02-25 15:13:00",5.592,"2023-02-25 15:45:00",6.365,6.372,"2023-02-25 15:06:30",6.357,"2023-02-25 15:11:00",4.737,4.792,"2023-02-25 15:59:30",4.679,"2023-02-25 15:02:30",2.957,2.983,"2023-02-25 15:59:00",2.931,"2023-02-25 15:02:00",8.906489,0,2.84,157.5,24.01,213,6.2,"2023-02-25 15:57:00",0.6,"2023-02-25 15:07:30",4.338,156.7,18.67,184,7.4,"2023-02-25 15:20:00",1.1,"2023-02-25 15:05:00",1.844,2.244
"2023-02-25 17:00:00",23955,54.88,"2023-02-25 16:00:30",13.38,14.98,"2023-02-25 16:58:00",0.122,"2023-02-25 16:00:30",923,29.51,30.76,"2023-02-25 16:00:30",28.54,"2023-02-25 16:59:30",56.63,59.55,"2023-02-25 16:55:00",51.35,"2023-02-25 16:01:00",30.89,32.44,"2023-02-25 16:01:00",29.64,"2023-02-25 16:59:00",31.31,31.7,"2023-02-25 16:01:00",30.84,"2023-02-25 16:57:30",30.03,30.17,"2023-02-25 16:42:30",29.96,"2023-02-25 16:00:30",28.62,28.83,"2023-02-25 16:58:30",28.43,"2023-02-25 16:00:30",28.3,28.46,"2023-02-25 17:00:00",28.05,"2023-02-25 16:07:30",27.78,27.85,"2023-02-25 16:57:00",27.69,"2023-02-25 16:01:00",5.745,5.834,"2023-02-25 16:00:30",5.673,"2023-02-25 17:00:00",8.68,8.72,"2023-02-25 16:01:30",8.64,"2023-02-25 16:53:00",5.591,5.596,"2023-02-25 16:02:00",5.581,"2023-02-25 16:54:30",6.369,6.376,"2023-02-25 16:58:00",6.36,"2023-02-25 16:17:30",4.842,4.895,"2023-02-25 16:58:30",4.789,"2023-02-25 16:00:30",3.006,3.033,"2023-02-25 16:58:30",2.978,"2023-02-25 16:00:30",3.181359,0,2.629,179,17.52,171,6.1,"2023-02-25 16:13:30",0.9,"2023-02-25 16:32:00",4.096,174.5,12.61,169,6.9,"2023-02-25 16:13:30",1.8,"2023-02-25 16:05:00",0.665,1.374
"2023-02-25 18:00:00",23956,58.84,"2023-02-25 17:00:30",12.99,3.441,"2023-02-25 18:00:00",0,"2023-02-25 17:41:00",924,26.09,28.55,"2023-02-25 17:10:30",21.97,"2023-02-25 18:00:00",69.75,92,"2023-02-25 18:00:00",58.29,"2023-02-25 17:03:00",28.62,29.64,"2023-02-25 17:00:30",27.05,"2023-02-25 17:59:30",30.4,30.87,"2023-02-25 17:00:30",29.94,"2023-02-25 18:00:00",29.99,30.14,"2023-02-25 17:00:30",29.94,"2023-02-25 17:46:00",28.9,29.04,"2023-02-25 17:47:30",28.79,"2023-02-25 17:01:00",28.54,28.66,"2023-02-25 17:56:30",28.36,"2023-02-25 17:07:30",27.86,28,"2023-02-25 17:53:30",27.77,"2023-02-25 17:00:30",5.86,7.111,"2023-02-25 18:00:00",5.594,"2023-02-25 17:40:00",8.62,8.65,"2023-02-25 17:00:30",8.6,"2023-02-25 17:47:30",5.581,5.59,"2023-02-25 17:01:30",5.572,"2023-02-25 17:59:30",6.367,6.374,"2023-02-25 17:35:00",6.362,"2023-02-25 17:03:30",4.942,4.993,"2023-02-25 17:59:30",4.891,"2023-02-25 17:03:00",3.062,3.088,"2023-02-25 17:58:30",3.033,"2023-02-25 17:00:30",1.323018,0,3.022,143.5,35.53,151,7.2,"2023-02-25 17:41:00",1,"2023-02-25 17:49:30",5.208,138.4,33.93,143,10.9,"2023-02-25 17:41:00",2.4,"2023-02-25 17:00:30",0.263,0.471
"2023-02-25 19:00:00",23957,63.15,"2023-02-25 18:00:30",12.86,0.055,"2023-02-25 18:59:00",0,"2023-02-25 18:00:30",925,21.99,22.14,"2023-02-25 18:56:30",21.91,"2023-02-25 18:19:00",95.7,97.1,"2023-02-25 18:50:00",91.6,"2023-02-25 18:00:30",26.46,27.06,"2023-02-25 18:01:30",26.01,"2023-02-25 18:56:00",29.4,29.91,"2023-02-25 18:00:30",28.91,"2023-02-25 19:00:00",29.77,29.98,"2023-02-25 18:01:30",29.56,"2023-02-25 18:51:00",29.04,29.06,"2023-02-25 18:04:30",28.96,"2023-02-25 18:01:30",28.72,28.87,"2023-02-25 18:57:30",28.54,"2023-02-25 18:01:30",28,28.09,"2023-02-25 18:27:30",27.95,"2023-02-25 18:15:00",7.323,7.362,"2023-02-25 18:37:00",7.128,"2023-02-25 18:00:30",8.67,8.74,"2023-02-25 18:58:30",8.6,"2023-02-25 18:00:30",5.572,5.579,"2023-02-25 18:08:30",5.566,"2023-02-25 18:37:30",6.365,6.367,"2023-02-25 18:03:00",6.362,"2023-02-25 18:01:00",5.035,5.085,"2023-02-25 18:59:00",4.988,"2023-02-25 18:02:00",3.117,3.15,"2023-02-25 18:59:00",3.086,"2023-02-25 18:00:30",0.001623944,0,1.51,153.5,19.31,120,3.2,"2023-02-25 18:02:00",0.5,"2023-02-25 18:59:30",2.742,148.7,13.82,121,5,"2023-02-25 18:00:30",1.3,"2023-02-25 18:59:30",-0.016,0.012
"2023-02-25 20:00:00",23958,65.38,"2023-02-25 19:59:30",12.82,0.052,"2023-02-25 19:59:00",0,"2023-02-25 19:00:30",926,22.59,23.16,"2023-02-25 19:45:30",21.79,"2023-02-25 19:09:30",92.5,97.7,"2023-02-25 19:05:00",89,"2023-02-25 19:34:00",25.52,26.05,"2023-02-25 19:01:00",25.07,"2023-02-25 19:59:00",28.49,28.96,"2023-02-25 19:01:00",28.15,"2023-02-25 19:59:30",29.39,29.61,"2023-02-25 19:10:00",29.15,"2023-02-25 19:49:30",29.04,29.07,"2023-02-25 19:34:30",29.02,"2023-02-25 19:50:00",28.85,29.03,"2023-02-25 19:56:30",28.65,"2023-02-25 19:04:30",28.13,28.24,"2023-02-25 19:47:30",27.97,"2023-02-25 19:13:30",7.279,7.356,"2023-02-25 19:15:30",7.211,"2023-02-25 19:58:00",8.76,8.78,"2023-02-25 19:47:30",8.74,"2023-02-25 19:00:30",5.563,5.57,"2023-02-25 19:01:00",5.555,"2023-02-25 19:59:30",6.363,6.367,"2023-02-25 19:02:00",6.36,"2023-02-25 19:39:30",5.125,5.17,"2023-02-25 19:59:30",5.08,"2023-02-25 19:00:30",3.174,3.202,"2023-02-25 19:58:30",3.146,"2023-02-25 19:00:30",0.0009751578,0,2.116,119.7,32.48,139,4.9,"2023-02-25 19:42:30",0.6,"2023-02-25 19:14:30",3.632,108.5,27.47,150,7.3,"2023-02-25 19:42:30",1.1,"2023-02-25 19:01:00",-0.01,0
"2023-02-25 21:00:00",23959,65.29,"2023-02-25 20:04:00",12.78,0.051,"2023-02-25 20:36:00",0,"2023-02-25 20:00:30",926,21.95,22.32,"2023-02-25 20:00:30",21.72,"2023-02-25 20:55:30",96,97.7,"2023-02-25 20:57:00",92.8,"2023-02-25 20:01:00",24.84,25.14,"2023-02-25 20:00:30",24.49,"2023-02-25 20:58:00",27.8,28.23,"2023-02-25 20:00:30",27.41,"2023-02-25 21:00:00",29.02,29.23,"2023-02-25 20:13:30",28.74,"2023-02-25 20:59:00",28.99,29.06,"2023-02-25 20:07:30",28.84,"2023-02-25 20:45:30",28.95,29.03,"2023-02-25 20:12:30",28.79,"2023-02-25 20:08:00",28.19,28.29,"2023-02-25 20:39:00",28.15,"2023-02-25 20:07:30",7.183,7.214,"2023-02-25 20:00:30",7.145,"2023-02-25 21:00:00",8.76,8.78,"2023-02-25 20:20:00",8.75,"2023-02-25 20:52:30",5.554,5.561,"2023-02-25 20:01:00",5.546,"2023-02-25 20:41:00",6.357,6.364,"2023-02-25 20:50:00",6.35,"2023-02-25 20:36:00",5.204,5.243,"2023-02-25 20:57:30",5.162,"2023-02-25 20:00:30",3.232,3.263,"2023-02-25 20:59:00",3.2,"2023-02-25 20:00:30",0.0009993553,0,1.868,158.3,24.42,163,3.6,"2023-02-25 20:20:00",0.4,"2023-02-25 20:47:30",3.052,152.8,18.28,154,4.9,"2023-02-25 20:08:00",0.6,"2023-02-25 20:17:00",-0.015,0
"2023-02-25 22:00:00",23960,65.02,"2023-02-25 22:00:00",12.72,0.049,"2023-02-25 21:57:00",0,"2023-02-25 21:00:30",927,21.8,22.06,"2023-02-25 21:42:00",21.55,"2023-02-25 21:08:00",96.3,98.2,"2023-02-25 21:05:00",94.7,"2023-02-25 21:49:00",24.14,24.53,"2023-02-25 21:00:30",23.8,"2023-02-25 21:59:30",27.25,27.49,"2023-02-25 21:00:30",26.96,"2023-02-25 21:53:00",28.64,28.84,"2023-02-25 21:10:00",28.4,"2023-02-25 22:00:00",28.81,28.91,"2023-02-25 21:04:30",28.63,"2023-02-25 21:56:30",28.98,29.03,"2023-02-25 21:12:00",28.86,"2023-02-25 21:16:00",28.2,28.29,"2023-02-25 21:36:30",28.18,"2023-02-25 21:02:00",7.111,7.151,"2023-02-25 21:05:30",7.069,"2023-02-25 21:58:30",8.75,8.77,"2023-02-25 21:00:30",8.73,"2023-02-25 21:40:30",5.546,5.552,"2023-02-25 21:00:30",5.537,"2023-02-25 21:54:00",6.355,6.362,"2023-02-25 21:55:00",6.35,"2023-02-25 21:34:30",5.277,5.317,"2023-02-25 22:00:00",5.238,"2023-02-25 21:00:30",3.293,3.326,"2023-02-25 22:00:00",3.262,"2023-02-25 21:03:30",0.000945549,0,2.024,131,20.33,158,4.2,"2023-02-25 21:30:30",0.6,"2023-02-25 21:02:30",3.202,120.7,16.99,124,5.6,"2023-02-25 21:31:00",1.4,"2023-02-25 21:02:30",-0.014,0
"2023-02-25 23:00:00",23961,64.66,"2023-02-25 22:59:30",12.78,0.049,"2023-02-25 22:11:30",0,"2023-02-25 22:00:30",927,21.73,21.89,"2023-02-25 22:12:30",21.6,"2023-02-25 22:59:30",94.6,95.7,"2023-02-25 22:04:30",93.6,"2023-02-25 22:31:00",23.48,23.8,"2023-02-25 22:00:30",23.27,"2023-02-25 23:00:00",26.75,27.06,"2023-02-25 22:01:00",26.49,"2023-02-25 22:58:00",28.31,28.49,"2023-02-25 22:23:00",28.08,"2023-02-25 23:00:00",28.64,28.71,"2023-02-25 22:01:00",28.61,"2023-02-25 22:47:00",28.93,29.03,"2023-02-25 22:10:00",28.78,"2023-02-25 22:51:00",28.25,28.35,"2023-02-25 22:50:00",28.18,"2023-02-25 22:06:00",7.036,7.077,"2023-02-25 22:01:30",6.995,"2023-02-25 22:58:30",8.73,8.75,"2023-02-25 22:06:00",8.71,"2023-02-25 22:59:00",5.538,5.546,"2023-02-25 22:01:00",5.531,"2023-02-25 22:34:00",6.35,6.36,"2023-02-25 22:01:00",6.338,"2023-02-25 22:56:30",5.346,5.381,"2023-02-25 22:57:00",5.309,"2023-02-25 22:00:30",3.351,3.381,"2023-02-25 22:59:30",3.32,"2023-02-25 22:01:00",0.0007906402,0,2.238,119.5,18.72,119,5.7,"2023-02-25 22:16:30",0.9,"2023-02-25 22:14:30",3.822,110.8,13.23,102,7,"2023-02-25 22:23:30",1.6,"2023-02-25 22:54:00",-0.012,0
"2023-02-26 00:00:00",23962,64.35,"2023-02-25 23:58:30",12.77,0.049,"2023-02-25 23:39:00",0,"2023-02-25 23:00:30",926,21.57,21.68,"2023-02-25 23:11:30",21.46,"2023-02-25 23:20:00",94.2,95.2,"2023-02-25 23:20:00",93,"2023-02-25 23:34:00",22.94,23.32,"2023-02-25 23:00:30",22.71,"2023-02-25 23:44:30",26.28,26.56,"2023-02-25 23:00:30",26,"2023-02-25 23:56:30",27.97,28.24,"2023-02-25 23:00:30",27.76,"2023-02-25 23:54:00",28.48,28.63,"2023-02-25 23:01:30",28.37,"2023-02-25 23:59:00",28.82,29,"2023-02-25 23:02:30",28.64,"2023-02-25 23:53:30",28.26,28.38,"2023-02-25 23:41:00",28.18,"2023-02-25 23:06:30",6.964,7.003,"2023-02-25 23:00:30",6.925,"2023-02-26 00:00:00",8.71,8.72,"2023-02-25 23:03:30",8.69,"2023-02-25 23:47:00",5.529,5.539,"2023-02-25 23:03:00",5.522,"2023-02-25 23:36:30",6.341,6.348,"2023-02-25 23:04:30",6.333,"2023-02-25 23:54:00",5.411,5.443,"2023-02-25 23:58:00",5.371,"2023-02-25 23:01:00",3.409,3.44,"2023-02-25 23:59:30",3.376,"2023-02-25 23:00:30",0.0009094482,0,2.382,105.7,24.55,83,5.6,"2023-02-25 23:30:30",0.6,"2023-02-25 23:59:00",3.865,102.7,15.76,106,7.2,"2023-02-25 23:30:00",1.1,"2023-02-25 23:46:30",-0.011,0
"2023-02-26 01:00:00",23963,64.3,"2023-02-26 00:57:00",12.76,0.048,"2023-02-26 00:10:30",0,"2023-02-26 00:00:30",925,21.31,21.47,"2023-02-26 00:00:30",21.2,"2023-02-26 00:32:30",95.2,96.1,"2023-02-26 00:34:30",93.9,"2023-02-26 00:01:30",22.45,22.73,"2023-02-26 00:01:30",22.2,"2023-02-26 01:00:00",25.84,26.05,"2023-02-26 00:00:30",25.61,"2023-02-26 00:55:00",27.66,27.88,"2023-02-26 00:03:00",27.4,"2023-02-26 00:59:00",28.27,28.43,"2023-02-26 00:01:30",28.2,"2023-02-26 00:56:00",28.77,28.85,"2023-02-26 00:03:30",28.66,"2023-02-26 00:34:30",28.24,28.33,"2023-02-26 00:17:30",28.18,"2023-02-26 00:09:30",6.897,6.927,"2023-02-26 00:01:00",6.863,"2023-02-26 00:57:30",8.68,8.7,"2023-02-26 00:01:00",8.67,"2023-02-26 00:41:00",5.523,5.531,"2023-02-26 00:15:30",5.513,"2023-02-26 00:50:00",6.335,6.343,"2023-02-26 00:13:30",6.324,"2023-02-26 00:57:30",5.464,5.487,"2023-02-26 00:52:00",5.438,"2023-02-26 00:03:00",3.465,3.493,"2023-02-26 00:58:30",3.436,"2023-02-26 00:00:30",0.0008377538,0,2.828,116.1,17.79,143,7.5,"2023-02-26 00:24:00",0.4,"2023-02-26 00:28:00",4.724,105.6,13.21,107,8,"2023-02-26 00:50:30",1.9,"2023-02-26 00:03:00",-0.01,0
"2023-02-26 02:00:00",23964,64.06,"2023-02-26 01:59:30",12.74,0.048,"2023-02-26 01:44:30",0,"2023-02-26 01:00:30",925,21.15,21.35,"2023-02-26 01:10:30",21,"2023-02-26 01:53:30",96,97,"2023-02-26 01:50:00",94.9,"2023-02-26 01:02:00",22.13,22.31,"2023-02-26 01:00:30",22.07,"2023-02-26 01:25:30",25.44,25.63,"2023-02-26 01:00:30",25.2,"2023-02-26 01:58:30",27.34,27.51,"2023-02-26 01:00:30",27.15,"2023-02-26 01:44:30",28.08,28.24,"2023-02-26 01:01:00",27.99,"2023-02-26 01:52:30",28.65,28.82,"2023-02-26 01:11:00",28.52,"2023-02-26 01:32:30",28.2,28.28,"2023-02-26 01:31:30",28.16,"2023-02-26 01:29:00",6.844,6.869,"2023-02-26 01:02:00",6.824,"2023-02-26 02:00:00",8.66,8.67,"2023-02-26 01:03:30",8.64,"2023-02-26 01:47:30",5.516,5.522,"2023-02-26 01:00:30",5.506,"2023-02-26 01:58:30",6.328,6.336,"2023-02-26 01:20:00",6.322,"2023-02-26 01:52:30",5.516,5.544,"2023-02-26 01:58:30",5.484,"2023-02-26 01:02:00",3.52,3.547,"2023-02-26 02:00:00",3.493,"2023-02-26 01:01:00",0.0007750747,0,1.352,172.1,83.1,300,4.9,"2023-02-26 01:05:00",0,"2023-02-26 01:30:30",2.167,185.1,84.8,263,10.2,"2023-02-26 01:06:00",0,"2023-02-26 01:32:30",-0.018,0
"2023-02-26 03:00:00",23965,63.98,"2023-02-26 03:00:00",12.73,0.048,"2023-02-26 02:11:00",0,"2023-02-26 02:00:30",925,20.87,21.03,"2023-02-26 02:10:00",20.77,"2023-02-26 02:22:30",97.2,98.1,"2023-02-26 02:49:30",96.2,"2023-02-26 02:03:00",22.05,22.22,"2023-02-26 02:00:30",21.9,"2023-02-26 02:42:30",25.12,25.25,"2023-02-26 02:08:30",24.99,"2023-02-26 02:48:30",27.07,27.27,"2023-02-26 02:02:30",26.86,"2023-02-26 02:54:30",27.87,28.05,"2023-02-26 02:04:00",27.78,"2023-02-26 02:56:30",28.55,28.61,"2023-02-26 02:05:00",28.44,"2023-02-26 02:55:00",28.19,28.26,"2023-02-26 02:07:30",28.18,"2023-02-26 02:02:00",6.81,6.832,"2023-02-26 02:02:30",6.791,"2023-02-26 02:58:30",8.63,8.65,"2023-02-26 02:01:00",8.62,"2023-02-26 02:59:00",5.507,5.515,"2023-02-26 02:09:30",5.502,"2023-02-26 02:42:30",6.323,6.333,"2023-02-26 02:07:30",6.312,"2023-02-26 02:54:00",5.556,5.581,"2023-02-26 02:55:00",5.537,"2023-02-26 02:02:00",3.572,3.598,"2023-02-26 03:00:00",3.545,"2023-02-26 02:02:00",0.0007586599,0,0.772,170.7,72.82,226,2.4,"2023-02-26 02:48:00",0,"2023-02-26 02:02:00",1.09,158,64.67,203,3,"2023-02-26 02:41:30",0,"2023-02-26 02:02:30",-0.021,0
"2023-02-26 04:00:00",23966,63.46,"2023-02-26 03:50:00",12.71,0.048,"2023-02-26 03:11:30",0,"2023-02-26 03:00:30",926,20.84,20.97,"2023-02-26 03:10:30",20.61,"2023-02-26 04:00:00",97.4,98.6,"2023-02-26 03:05:00",96.2,"2023-02-26 03:47:00",21.92,22.14,"2023-02-26 03:12:30",21.7,"2023-02-26 03:55:00",24.9,25.03,"2023-02-26 03:02:00",24.79,"2023-02-26 03:38:00",26.82,26.99,"2023-02-26 03:04:00",26.63,"2023-02-26 03:57:00",27.69,27.87,"2023-02-26 03:05:00",27.6,"2023-02-26 03:56:00",28.39,28.59,"2023-02-26 03:04:30",28.26,"2023-02-26 03:53:30",28.18,28.26,"2023-02-26 03:11:00",28.08,"2023-02-26 03:49:00",6.776,6.802,"2023-02-26 03:00:30",6.758,"2023-02-26 03:48:30",8.61,8.62,"2023-02-26 03:23:30",8.6,"2023-02-26 03:53:00",5.502,5.513,"2023-02-26 03:03:30",5.493,"2023-02-26 03:42:30",6.314,6.324,"2023-02-26 03:20:30",6.307,"2023-02-26 03:09:30",5.597,5.615,"2023-02-26 03:51:00",5.573,"2023-02-26 03:00:30",3.621,3.645,"2023-02-26 03:58:30",3.596,"2023-02-26 03:00:30",0.0006415906,0,1.421,134.3,44.66,117,3.8,"2023-02-26 03:25:00",0,"2023-02-26 03:02:30",2.372,121.6,32.35,112,7.7,"2023-02-26 03:28:00",0,"2023-02-26 03:03:00",-0.018,0
"2023-02-26 05:00:00",23967,63.35,"2023-02-26 04:37:00",12.68,0.049,"2023-02-26 04:23:30",0,"2023-02-26 04:00:30",926,20.49,20.64,"2023-02-26 04:10:00",20.28,"2023-02-26 05:00:00",97.4,98.3,"2023-02-26 04:20:00",96.4,"2023-02-26 04:01:00",21.64,21.8,"2023-02-26 04:05:30",21.47,"2023-02-26 04:56:00",24.64,24.83,"2023-02-26 04:03:30",24.49,"2023-02-26 04:59:30",26.58,26.76,"2023-02-26 04:08:00",26.38,"2023-02-26 04:59:00",27.47,27.63,"2023-02-26 04:02:00",27.4,"2023-02-26 04:23:00",28.25,28.4,"2023-02-26 04:07:30",28.07,"2023-02-26 04:58:00",28.07,28.22,"2023-02-26 04:04:00",27.97,"2023-02-26 04:37:30",6.74,6.763,"2023-02-26 04:01:30",6.719,"2023-02-26 04:56:00",8.59,8.61,"2023-02-26 04:07:30",8.57,"2023-02-26 04:53:00",5.495,5.502,"2023-02-26 04:00:30",5.487,"2023-02-26 04:31:30",6.309,6.317,"2023-02-26 04:10:30",6.3,"2023-02-26 04:56:00",5.631,5.652,"2023-02-26 04:43:30",5.607,"2023-02-26 04:03:00",3.673,3.7,"2023-02-26 04:59:30",3.645,"2023-02-26 04:01:00",0.0005636723,0,1.863,129.2,21.99,114,4.5,"2023-02-26 04:39:00",0.5,"2023-02-26 05:00:00",3.045,121,13.82,123,6.2,"2023-02-26 04:44:00",0.7,"2023-02-26 04:57:30",-0.016,0
"2023-02-26 06:00:00",23968,62.64,"2023-02-26 06:00:00",12.66,0.302,"2023-02-26 05:00:30",0,"2023-02-26 05:41:00",927,20.31,20.64,"2023-02-26 06:00:00",20.18,"2023-02-26 05:34:30",97,98,"2023-02-26 05:36:00",95.9,"2023-02-26 06:00:00",21.64,21.96,"2023-02-26 05:58:30",21.36,"2023-02-26 05:10:00",24.38,24.55,"2023-02-26 05:00:30",24.21,"2023-02-26 05:57:00",26.37,26.45,"2023-02-26 05:01:30",26.21,"2023-02-26 05:50:00",27.3,27.44,"2023-02-26 05:01:00",27.2,"2023-02-26 05:33:30",28.13,28.22,"2023-02-26 05:00:30",28.02,"2023-02-26 05:34:00",27.99,28.05,"2023-02-26 05:15:00",27.95,"2023-02-26 05:52:30",6.71,6.722,"2023-02-26 05:00:30",6.694,"2023-02-26 05:51:30",8.57,8.59,"2023-02-26 05:00:30",8.56,"2023-02-26 05:45:00",5.489,5.496,"2023-02-26 05:00:30",5.48,"2023-02-26 05:39:30",6.302,6.31,"2023-02-26 05:25:00",6.293,"2023-02-26 05:56:30",5.659,5.674,"2023-02-26 05:54:30",5.647,"2023-02-26 05:01:00",3.721,3.743,"2023-02-26 05:58:00",3.697,"2023-02-26 05:00:30",0.1412216,0,0.814,156.5,57.61,103,2.7,"2023-02-26 05:58:30",0,"2023-02-26 05:11:00",1.198,150.9,52.55,127,4.2,"2023-02-26 05:59:00",0,"2023-02-26 05:32:00",-0.008,0
"2023-02-26 07:00:00",23969,60.19,"2023-02-26 07:00:00",12.71,12.83,"2023-02-26 06:00:30",0.002,"2023-02-26 06:58:30",927,21.03,21.61,"2023-02-26 06:55:00",20.64,"2023-02-26 06:01:00",93.6,96.2,"2023-02-26 06:04:30",89.4,"2023-02-26 07:00:00",22.29,22.74,"2023-02-26 07:00:00",21.9,"2023-02-26 06:00:30",24.22,24.32,"2023-02-26 06:01:30",24.19,"2023-02-26 06:04:00",26.16,26.28,"2023-02-26 06:00:30",26.01,"2023-02-26 06:42:00",27.11,27.28,"2023-02-26 06:01:00",27,"2023-02-26 06:44:30",28,28.17,"2023-02-26 06:01:30",27.84,"2023-02-26 06:43:30",27.91,28.05,"2023-02-26 06:18:30",27.79,"2023-02-26 06:47:00",6.685,6.705,"2023-02-26 06:04:00",6.664,"2023-02-26 06:53:30",8.56,8.57,"2023-02-26 06:01:00",8.55,"2023-02-26 06:52:00",5.484,5.491,"2023-02-26 06:31:30",5.478,"2023-02-26 06:25:30",6.296,6.305,"2023-02-26 06:29:00",6.288,"2023-02-26 06:16:00",5.686,5.703,"2023-02-26 06:58:30",5.668,"2023-02-26 06:01:30",3.768,3.793,"2023-02-26 06:57:30",3.743,"2023-02-26 06:00:30",1.703746,0,1.609,126.3,33.68,110,4,"2023-02-26 06:57:30",0,"2023-02-26 06:14:00",2.585,120.9,25.73,98,5.8,"2023-02-26 06:58:00",0,"2023-02-26 06:15:00",0.269,0.147
"2023-02-26 08:00:00",23970,48.84,"2023-02-26 08:00:00",13.12,13.29,"2023-02-26 07:00:30",0.002,"2023-02-26 07:06:30",928,22.71,23.71,"2023-02-26 07:58:00",21.46,"2023-02-26 07:01:30",84.7,90.7,"2023-02-26 07:09:00",79.47,"2023-02-26 07:49:00",23.89,25.32,"2023-02-26 07:59:00",22.71,"2023-02-26 07:00:30",24.4,24.62,"2023-02-26 07:56:00",24.21,"2023-02-26 07:03:00",26.04,26.07,"2023-02-26 07:31:00",25.97,"2023-02-26 07:07:00",26.97,27.09,"2023-02-26 07:04:30",26.79,"2023-02-26 07:51:30",27.9,27.98,"2023-02-26 07:03:00",27.73,"2023-02-26 07:58:00",27.79,27.83,"2023-02-26 07:03:30",27.74,"2023-02-26 07:59:00",6.632,6.669,"2023-02-26 07:00:30",6.579,"2023-02-26 07:59:00",8.53,8.55,"2023-02-26 07:02:30",8.52,"2023-02-26 07:52:30",5.477,5.487,"2023-02-26 07:09:30",5.472,"2023-02-26 07:48:00",6.287,6.295,"2023-02-26 07:02:00",6.279,"2023-02-26 07:38:30",5.707,5.727,"2023-02-26 07:55:30",5.692,"2023-02-26 07:02:30",3.814,3.837,"2023-02-26 07:59:30",3.793,"2023-02-26 07:00:30",8.511827,0,2.257,104.9,27.12,136,5.4,"2023-02-26 07:46:00",0,"2023-02-26 07:50:30",3.602,100.8,15.97,114,6.8,"2023-02-26 07:46:00",1,"2023-02-26 07:09:30",1.514,0.957
"2023-02-26 09:00:00",23971,47.73,"2023-02-26 08:14:30",13.5,14.04,"2023-02-26 08:22:00",0.209,"2023-02-26 08:58:00",928,24.27,25.57,"2023-02-26 08:55:30",23.62,"2023-02-26 08:00:30",78.28,80.7,"2023-02-26 08:01:30",73.63,"2023-02-26 08:57:00",26.55,28.1,"2023-02-26 08:59:30",25.32,"2023-02-26 08:00:30",24.93,25.43,"2023-02-26 09:00:00",24.58,"2023-02-26 08:01:00",26.03,26.05,"2023-02-26 08:00:30",25.97,"2023-02-26 08:29:30",26.82,26.92,"2023-02-26 08:06:00",26.77,"2023-02-26 09:00:00",27.73,27.86,"2023-02-26 08:06:00",27.61,"2023-02-26 08:20:00",27.75,27.85,"2023-02-26 08:10:00",27.59,"2023-02-26 08:59:30",6.501,6.582,"2023-02-26 08:01:30",6.407,"2023-02-26 08:59:00",8.51,8.53,"2023-02-26 08:06:30",8.49,"2023-02-26 08:59:00",5.471,5.474,"2023-02-26 08:01:00",5.467,"2023-02-26 08:19:00",6.28,6.291,"2023-02-26 08:04:30",6.267,"2023-02-26 08:55:30",5.73,5.74,"2023-02-26 08:46:00",5.716,"2023-02-26 08:01:00",3.857,3.886,"2023-02-26 09:00:00",3.835,"2023-02-26 08:01:00",13.32329,0,2.937,95.2,20.62,93,5.6,"2023-02-26 08:13:00",0.6,"2023-02-26 08:03:00",4.589,95.6,15.8,103,7.7,"2023-02-26 08:16:00",1.4,"2023-02-26 08:35:30",2.401,1.86
"2023-02-26 10:00:00",23972,47.05,"2023-02-26 09:51:00",13.45,18.41,"2023-02-26 09:37:00",0.107,"2023-02-26 09:52:00",928,25.86,26.79,"2023-02-26 09:42:30",24.99,"2023-02-26 09:00:30",70.61,75.57,"2023-02-26 09:07:00",65.8,"2023-02-26 09:54:30",29.99,31.93,"2023-02-26 09:58:30",28.02,"2023-02-26 09:00:30",25.87,26.51,"2023-02-26 10:00:00",25.35,"2023-02-26 09:00:30",26.16,26.33,"2023-02-26 09:59:30",26.01,"2023-02-26 09:06:00",26.78,26.88,"2023-02-26 09:19:00",26.69,"2023-02-26 09:25:00",27.68,27.77,"2023-02-26 09:02:30",27.44,"2023-02-26 09:59:30",27.6,27.71,"2023-02-26 09:01:00",27.57,"2023-02-26 09:20:00",6.288,6.409,"2023-02-26 09:00:30",6.158,"2023-02-26 10:00:00",8.48,8.5,"2023-02-26 09:02:30",8.45,"2023-02-26 09:56:00",5.467,5.474,"2023-02-26 09:08:00",5.459,"2023-02-26 09:59:30",6.268,6.274,"2023-02-26 09:00:30",6.26,"2023-02-26 09:51:30",5.743,5.762,"2023-02-26 09:57:00",5.73,"2023-02-26 09:06:30",3.903,3.922,"2023-02-26 09:58:00",3.88,"2023-02-26 09:01:00",16.54539,0,2.671,109.5,27.45,179,6.1,"2023-02-26 09:34:30",0.9,"2023-02-26 09:07:00",4.141,106.9,23.57,157,7.8,"2023-02-26 09:34:30",1.2,"2023-02-26 09:07:30",3.113,2.653
"2023-02-26 11:00:00",23973,47.24,"2023-02-26 10:00:30",13.43,18.46,"2023-02-26 10:59:30",0.127,"2023-02-26 10:37:00",927,27.52,28.73,"2023-02-26 11:00:00",26.59,"2023-02-26 10:02:30",62.34,67.35,"2023-02-26 10:03:30",56.68,"2023-02-26 10:57:00",33.2,35.17,"2023-02-26 10:59:30",31.8,"2023-02-26 10:03:00",27.21,27.91,"2023-02-26 11:00:00",26.46,"2023-02-26 10:01:00",26.57,26.86,"2023-02-26 10:54:00",26.32,"2023-02-26 10:01:00",26.79,26.87,"2023-02-26 10:54:30",26.69,"2023-02-26 10:04:30",27.52,27.67,"2023-02-26 10:03:30",27.37,"2023-02-26 11:00:00",27.57,27.66,"2023-02-26 10:03:30",27.43,"2023-02-26 10:55:00",6.022,6.16,"2023-02-26 10:00:30",5.879,"2023-02-26 10:59:30",8.44,8.46,"2023-02-26 10:09:00",8.41,"2023-02-26 10:52:00",5.46,5.467,"2023-02-26 10:25:00",5.454,"2023-02-26 10:48:00",6.259,6.269,"2023-02-26 10:05:00",6.251,"2023-02-26 10:48:00",5.763,5.775,"2023-02-26 10:59:30",5.751,"2023-02-26 10:00:30",3.942,3.968,"2023-02-26 10:58:00",3.92,"2023-02-26 10:02:30",19.35936,0,2.623,132,33.39,199,5.5,"2023-02-26 10:43:00",0.7,"2023-02-26 10:21:30",3.89,127,26.21,118,7.4,"2023-02-26 10:43:00",0.8,"2023-02-26 10:22:00",3.764,3.255
"2023-02-26 12:00:00",23974,50.48,"2023-02-26 11:22:00",13.43,18.44,"2023-02-26 11:36:00",0.131,"2023-02-26 11:30:30",927,29.41,30.19,"2023-02-26 11:42:30",28.69,"2023-02-26 11:00:30",54.21,58.31,"2023-02-26 11:04:30",48.42,"2023-02-26 12:00:00",37.13,38.6,"2023-02-26 11:59:30",35.17,"2023-02-26 11:00:30",28.83,29.83,"2023-02-26 11:58:00",27.95,"2023-02-26 11:03:00",27.16,27.6,"2023-02-26 11:59:00",26.8,"2023-02-26 11:00:30",26.87,27.04,"2023-02-26 11:55:00",26.79,"2023-02-26 11:00:30",27.5,27.57,"2023-02-26 11:12:00",27.4,"2023-02-26 11:09:00",27.44,27.58,"2023-02-26 11:17:30",27.36,"2023-02-26 11:36:00",5.737,5.879,"2023-02-26 11:00:30",5.603,"2023-02-26 12:00:00",8.39,8.42,"2023-02-26 11:03:30",8.36,"2023-02-26 11:59:00",5.457,5.467,"2023-02-26 11:02:30",5.45,"2023-02-26 11:31:00",6.25,6.255,"2023-02-26 11:01:00",6.236,"2023-02-26 11:53:30",5.775,5.788,"2023-02-26 11:55:00",5.762,"2023-02-26 11:04:30",3.987,4.007,"2023-02-26 11:56:30",3.965,"2023-02-26 11:02:30",22.20588,0,2.845,152.7,29.69,136,6.6,"2023-02-26 11:16:30",0.3,"2023-02-26 11:48:00",4.151,145.9,21.69,145,6.9,"2023-02-26 11:16:30",1,"2023-02-26 11:35:30",4.428,3.607
"2023-02-26 13:00:00",23975,51.8,"2023-02-26 13:00:00",13.4,17.2,"2023-02-26 12:15:00",0.105,"2023-02-26 12:52:30",926,30.38,30.91,"2023-02-26 12:52:00",29.75,"2023-02-26 12:20:00",48.48,51.55,"2023-02-26 12:22:30",45.69,"2023-02-26 12:53:00",39.34,40.23,"2023-02-26 12:59:30",38.62,"2023-02-26 12:00:30",30.73,31.52,"2023-02-26 12:59:30",29.81,"2023-02-26 12:00:30",27.98,28.48,"2023-02-26 12:58:30",27.56,"2023-02-26 12:08:30",27.11,27.32,"2023-02-26 12:58:30",27,"2023-02-26 12:01:00",27.52,27.62,"2023-02-26 12:48:00",27.4,"2023-02-26 12:37:30",27.38,27.47,"2023-02-26 12:12:00",27.36,"2023-02-26 12:08:00",5.482,5.606,"2023-02-26 12:00:30",5.359,"2023-02-26 12:59:30",8.34,8.37,"2023-02-26 12:02:30",8.32,"2023-02-26 12:52:00",5.456,5.463,"2023-02-26 12:47:00",5.45,"2023-02-26 12:01:30",6.242,6.248,"2023-02-26 12:13:30",6.234,"2023-02-26 12:38:00",5.788,5.802,"2023-02-26 12:51:30",5.778,"2023-02-26 12:04:00",4.026,4.046,"2023-02-26 13:00:00",4.007,"2023-02-26 12:01:00",18.8414,0,2.721,146.9,36,176,5.7,"2023-02-26 12:32:00",0,"2023-02-26 12:42:30",4.064,142.6,30.14,186,7.8,"2023-02-26 12:52:30",1.2,"2023-02-26 12:42:30",3.839,3.684
"2023-02-26 14:00:00",23976,51.53,"2023-02-26 13:03:00",13.4,17.7,"2023-02-26 13:19:30",0.109,"2023-02-26 13:48:30",925,31.13,31.92,"2023-02-26 14:00:00",30.21,"2023-02-26 13:04:00",46.41,49.99,"2023-02-26 13:13:00",41.38,"2023-02-26 13:54:30",38.98,40.3,"2023-02-26 13:01:00",37.81,"2023-02-26 13:51:00",32.17,32.58,"2023-02-26 13:59:30",31.54,"2023-02-26 13:01:00",28.92,29.41,"2023-02-26 13:58:30",28.4,"2023-02-26 13:00:30",27.52,27.81,"2023-02-26 13:59:00",27.23,"2023-02-26 13:00:30",27.66,27.77,"2023-02-26 13:30:00",27.42,"2023-02-26 13:07:30",27.38,27.44,"2023-02-26 13:16:00",27.36,"2023-02-26 13:03:30",5.259,5.362,"2023-02-26 13:00:30",5.159,"2023-02-26 14:00:00",8.29,8.32,"2023-02-26 13:00:30",8.27,"2023-02-26 13:59:00",5.458,5.465,"2023-02-26 13:14:00",5.45,"2023-02-26 13:05:30",6.233,6.241,"2023-02-26 13:00:30",6.225,"2023-02-26 13:10:30",5.798,5.81,"2023-02-26 13:45:30",5.788,"2023-02-26 13:01:00",4.066,4.087,"2023-02-26 14:00:00",4.044,"2023-02-26 13:01:00",12.80771,0,1.802,161.1,43.67,195,5.1,"2023-02-26 13:59:00",0,"2023-02-26 13:15:30",2.697,162.9,44.44,178,6.8,"2023-02-26 13:32:30",0,"2023-02-26 13:15:30",2.702,3.463
"2023-02-26 15:00:00",23977,50.58,"2023-02-26 14:58:30",13.16,17.85,"2023-02-26 14:19:30",0.001,"2023-02-26 14:56:00",924,32.06,33.41,"2023-02-26 14:50:30",31.39,"2023-02-26 14:29:00",42.46,45.63,"2023-02-26 14:10:00",38.82,"2023-02-26 14:48:30",38.76,39.02,"2023-02-26 14:53:00",38.42,"2023-02-26 14:33:00",32.8,33.12,"2023-02-26 14:59:30",32.5,"2023-02-26 14:00:30",29.74,30.09,"2023-02-26 15:00:00",29.35,"2023-02-26 14:00:30",28.01,28.22,"2023-02-26 14:48:30",27.81,"2023-02-26 14:00:30",27.82,27.98,"2023-02-26 14:45:00",27.58,"2023-02-26 14:11:00",27.4,27.49,"2023-02-26 14:56:30",27.36,"2023-02-26 14:01:30",5.07,5.159,"2023-02-26 14:00:30",4.98,"2023-02-26 14:59:00",8.25,8.28,"2023-02-26 14:01:00",8.22,"2023-02-26 14:52:30",5.46,5.465,"2023-02-26 14:04:30",5.454,"2023-02-26 14:45:00",6.226,6.232,"2023-02-26 14:14:00",6.218,"2023-02-26 14:46:30",5.812,5.829,"2023-02-26 14:58:00",5.802,"2023-02-26 14:01:30",4.107,4.129,"2023-02-26 14:57:00",4.085,"2023-02-26 14:01:00",14.10857,0,2.018,155.2,41.19,138,5.1,"2023-02-26 14:04:30",0,"2023-02-26 14:43:00",2.876,151.9,31.6,132,7.8,"2023-02-26 14:22:00",0,"2023-02-26 14:47:30",3.001,2.979
"2023-02-26 16:00:00",23978,50.28,"2023-02-26 15:11:00",13.13,15.15,"2023-02-26 15:01:30",0.001,"2023-02-26 15:00:30",924,32.14,32.84,"2023-02-26 15:55:30",31.3,"2023-02-26 15:14:00",41.53,45.1,"2023-02-26 15:17:30",39.37,"2023-02-26 15:59:30",37.6,38.99,"2023-02-26 15:01:30",36.19,"2023-02-26 15:59:30",33.21,33.32,"2023-02-26 15:36:00",33,"2023-02-26 15:04:00",30.36,30.6,"2023-02-26 15:57:00",30.04,"2023-02-26 15:00:30",28.48,28.63,"2023-02-26 15:37:30",28.22,"2023-02-26 15:00:30",28.05,28.19,"2023-02-26 15:52:00",27.82,"2023-02-26 15:00:30",27.54,27.62,"2023-02-26 16:00:00",27.38,"2023-02-26 15:03:30",4.893,4.978,"2023-02-26 15:00:30",4.807,"2023-02-26 16:00:00",8.2,8.22,"2023-02-26 15:00:30",8.18,"2023-02-26 15:51:30",5.458,5.463,"2023-02-26 15:18:00",5.452,"2023-02-26 15:22:00",6.221,6.227,"2023-02-26 15:05:30",6.215,"2023-02-26 15:15:00",5.826,5.842,"2023-02-26 15:55:30",5.813,"2023-02-26 15:05:00",4.144,4.166,"2023-02-26 16:00:00",4.123,"2023-02-26 15:01:00",10.32362,0,2.37,162.5,30.51,175,5.5,"2023-02-26 15:39:30",0.6,"2023-02-26 15:15:30",3.767,158.4,30.17,187,7.5,"2023-02-26 15:18:30",1.2,"2023-02-26 15:14:30",2.197,2.264
"2023-02-26 17:00:00",23979,53.23,"2023-02-26 16:00:30",13.37,18.91,"2023-02-26 16:57:30",0.111,"2023-02-26 16:00:30",924,32.21,32.71,"2023-02-26 16:01:30",31.25,"2023-02-26 17:00:00",41.09,45.23,"2023-02-26 17:00:00",38.85,"2023-02-26 16:08:00",34.2,36.16,"2023-02-26 16:00:30",33.12,"2023-02-26 17:00:00",32.93,33.26,"2023-02-26 16:01:30",32.48,"2023-02-26 17:00:00",30.77,30.96,"2023-02-26 16:51:30",30.56,"2023-02-26 16:01:30",28.91,29.07,"2023-02-26 16:52:00",28.63,"2023-02-26 16:00:30",28.35,28.59,"2023-02-26 16:56:30",28.02,"2023-02-26 16:01:30",27.64,27.79,"2023-02-26 16:53:00",27.57,"2023-02-26 16:01:00",4.746,4.809,"2023-02-26 16:00:30",4.69,"2023-02-26 16:59:00",8.17,8.19,"2023-02-26 16:12:00",8.14,"2023-02-26 16:57:00",5.46,5.465,"2023-02-26 16:38:00",5.454,"2023-02-26 16:05:00",6.22,6.227,"2023-02-26 16:01:00",6.215,"2023-02-26 16:11:00",5.839,5.851,"2023-02-26 16:47:00",5.826,"2023-02-26 16:11:00",4.185,4.204,"2023-02-26 16:57:00",4.162,"2023-02-26 16:01:00",6.705687,0,2.482,155.7,25.58,148,5.3,"2023-02-26 16:26:30",0.7,"2023-02-26 16:36:00",3.759,149.7,20.81,154,7.6,"2023-02-26 16:23:00",0.7,"2023-02-26 16:43:00",1.443,1.389
"2023-02-26 18:00:00",23980,53.2,"2023-02-26 17:09:00",12.99,5.297,"2023-02-26 18:00:00",0,"2023-02-26 17:50:00",925,28.39,31.34,"2023-02-26 17:02:00",26.35,"2023-02-26 18:00:00",56.03,65.14,"2023-02-26 17:59:30",46.15,"2023-02-26 17:00:30",31.99,33.16,"2023-02-26 17:00:30",30.76,"2023-02-26 17:59:00",32.17,32.51,"2023-02-26 17:01:00",31.8,"2023-02-26 17:58:00",30.9,30.98,"2023-02-26 17:04:30",30.78,"2023-02-26 17:49:00",29.29,29.45,"2023-02-26 17:50:30",29.07,"2023-02-26 17:01:30",28.61,28.82,"2023-02-26 17:59:00",28.44,"2023-02-26 17:11:30",27.79,27.89,"2023-02-26 17:58:30",27.74,"2023-02-26 17:05:00",4.64,4.695,"2023-02-26 17:01:30",4.591,"2023-02-26 17:59:30",8.13,8.16,"2023-02-26 17:01:00",8.12,"2023-02-26 17:55:30",5.459,5.463,"2023-02-26 17:00:30",5.454,"2023-02-26 17:25:30",6.218,6.225,"2023-02-26 17:04:30",6.213,"2023-02-26 17:08:00",5.854,5.867,"2023-02-26 17:34:30",5.84,"2023-02-26 17:02:00",4.226,4.25,"2023-02-26 17:57:00",4.202,"2023-02-26 17:02:00",1.605448,0,2.982,109.9,30.42,41,7.8,"2023-02-26 17:07:00",0.8,"2023-02-26 17:38:30",4.591,107.7,26.51,55,10.6,"2023-02-26 17:07:00",1.7,"2023-02-26 17:45:00",0.35,0.472
"2023-02-26 19:00:00",23981,59.77,"2023-02-26 18:00:30",12.87,0.054,"2023-02-26 18:59:30",0,"2023-02-26 18:00:30",925,25.67,26.24,"2023-02-26 18:00:30",25.34,"2023-02-26 18:35:30",70.2,72.5,"2023-02-26 18:34:30",64.66,"2023-02-26 18:00:30",29.71,30.79,"2023-02-26 18:00:30",28.96,"2023-02-26 18:59:30",31.29,31.75,"2023-02-26 18:00:30",30.84,"2023-02-26 18:54:30",30.78,30.91,"2023-02-26 18:06:00",30.65,"2023-02-26 18:59:00",29.47,29.63,"2023-02-26 18:59:30",29.43,"2023-02-26 18:02:00",28.88,29.03,"2023-02-26 18:42:00",28.65,"2023-02-26 18:02:30",27.95,28.03,"2023-02-26 18:20:30",27.8,"2023-02-26 18:07:30",4.559,4.598,"2023-02-26 18:00:30",4.528,"2023-02-26 18:59:30",8.11,8.13,"2023-02-26 18:03:00",8.1,"2023-02-26 18:49:00",5.458,5.465,"2023-02-26 18:01:30",5.452,"2023-02-26 18:48:00",6.22,6.225,"2023-02-26 18:41:00",6.215,"2023-02-26 18:00:30",5.866,5.88,"2023-02-26 18:58:00",5.856,"2023-02-26 18:02:30",4.269,4.29,"2023-02-26 18:56:30",4.248,"2023-02-26 18:02:30",0.001570283,0,2.387,83.6,27.49,120,4.9,"2023-02-26 18:02:30",0.4,"2023-02-26 18:58:00",4.065,82.5,21.22,98,7.5,"2023-02-26 18:13:30",2,"2023-02-26 18:56:00",0.017,0.012
"2023-02-26 20:00:00",23982,63.67,"2023-02-26 19:29:00",12.83,0.052,"2023-02-26 19:52:30",0,"2023-02-26 19:00:30",926,25.23,25.83,"2023-02-26 19:14:00",24.3,"2023-02-26 20:00:00",74.27,79.86,"2023-02-26 20:00:00",70.68,"2023-02-26 19:04:00",28.31,28.96,"2023-02-26 19:00:30",27.62,"2023-02-26 19:56:30",30.38,30.84,"2023-02-26 19:00:30",29.99,"2023-02-26 20:00:00",30.5,30.7,"2023-02-26 19:01:30",30.35,"2023-02-26 20:00:00",29.61,29.66,"2023-02-26 19:22:00",29.48,"2023-02-26 19:14:00",29.05,29.24,"2023-02-26 19:59:30",28.91,"2023-02-26 19:26:00",28.11,28.22,"2023-02-26 19:52:00",27.97,"2023-02-26 19:00:30",4.508,4.532,"2023-02-26 19:02:30",4.482,"2023-02-26 19:59:00",8.09,8.11,"2023-02-26 19:03:30",8.07,"2023-02-26 19:59:00",5.455,5.461,"2023-02-26 19:04:30",5.448,"2023-02-26 19:59:30",6.216,6.222,"2023-02-26 19:01:00",6.21,"2023-02-26 19:32:00",5.883,5.891,"2023-02-26 19:36:30",5.869,"2023-02-26 19:03:00",4.31,4.331,"2023-02-26 20:00:00",4.288,"2023-02-26 19:00:30",0.0008371442,0,2.403,110.8,16.11,123,4.7,"2023-02-26 19:53:30",0.5,"2023-02-26 19:42:30",4.218,107.9,10.93,104,6.8,"2023-02-26 19:53:00",2.3,"2023-02-26 19:20:00",0.012,0
"2023-02-26 21:00:00",23983,64.34,"2023-02-26 20:00:30",12.81,0.052,"2023-02-26 20:55:00",0,"2023-02-26 20:00:30",926,23.92,24.28,"2023-02-26 20:00:30",23.55,"2023-02-26 20:50:30",82,84.1,"2023-02-26 20:49:30",79.31,"2023-02-26 20:01:00",26.99,27.67,"2023-02-26 20:01:00",26.42,"2023-02-26 20:58:00",29.58,30.02,"2023-02-26 20:01:00",29.19,"2023-02-26 20:56:00",30.16,30.37,"2023-02-26 20:00:30",29.96,"2023-02-26 20:46:00",29.61,29.66,"2023-02-26 20:00:30",29.48,"2023-02-26 20:56:30",29.17,29.26,"2023-02-26 20:41:30",29.05,"2023-02-26 20:08:30",28.19,28.28,"2023-02-26 20:53:30",28.18,"2023-02-26 20:00:30",4.461,4.484,"2023-02-26 20:00:30",4.439,"2023-02-26 20:59:00",8.07,8.08,"2023-02-26 20:05:00",8.05,"2023-02-26 20:51:30",5.45,5.456,"2023-02-26 20:12:30",5.443,"2023-02-26 20:36:30",6.213,6.22,"2023-02-26 20:27:30",6.208,"2023-02-26 20:22:00",5.895,5.91,"2023-02-26 20:59:00",5.88,"2023-02-26 20:05:30",4.354,4.378,"2023-02-26 20:59:30",4.331,"2023-02-26 20:00:30",0.001215364,0,3.168,125.4,15.24,132,6.4,"2023-02-26 20:11:00",0.8,"2023-02-26 20:16:30",5.427,118.5,10.23,140,8.1,"2023-02-26 20:41:00",2.9,"2023-02-26 21:00:00",0.009,0
"2023-02-26 22:00:00",23984,65.2,"2023-02-26 21:01:30",12.8,0.05,"2023-02-26 21:53:30",0,"2023-02-26 21:00:30",927,23.03,23.56,"2023-02-26 21:00:30",22.4,"2023-02-26 22:00:00",87.4,90.9,"2023-02-26 21:59:30",83.3,"2023-02-26 21:01:30",26.01,26.5,"2023-02-26 21:02:30",25.47,"2023-02-26 22:00:00",28.83,29.19,"2023-02-26 21:00:30",28.41,"2023-02-26 21:59:30",29.79,30,"2023-02-26 21:10:00",29.56,"2023-02-26 21:56:00",29.48,29.63,"2023-02-26 21:05:00",29.45,"2023-02-26 21:08:00",29.22,29.35,"2023-02-26 21:49:30",29.1,"2023-02-26 21:11:30",28.32,28.42,"2023-02-26 21:47:30",28.18,"2023-02-26 21:01:30",4.425,4.441,"2023-02-26 21:00:30",4.409,"2023-02-26 21:55:30",8.04,8.06,"2023-02-26 21:09:00",8.03,"2023-02-26 21:58:00",5.444,5.45,"2023-02-26 21:21:30",5.439,"2023-02-26 21:39:30",6.213,6.22,"2023-02-26 21:01:00",6.208,"2023-02-26 21:06:30",5.91,5.927,"2023-02-26 22:00:00",5.897,"2023-02-26 21:06:30",4.393,4.415,"2023-02-26 22:00:00",4.374,"2023-02-26 21:01:00",0.001286013,0,3.648,128.1,13.96,122,6.3,"2023-02-26 21:17:00",1.4,"2023-02-26 21:33:00",5.838,125.7,9.31,117,8.1,"2023-02-26 21:53:30",2.9,"2023-02-26 21:14:30",0.004,0
"2023-02-26 23:00:00",23985,65.74,"2023-02-26 22:00:30",12.77,0.048,"2023-02-26 22:43:30",0,"2023-02-26 22:00:30",927,22.11,22.38,"2023-02-26 22:00:30",21.88,"2023-02-26 22:56:00",92.7,93.9,"2023-02-26 22:36:00",90.4,"2023-02-26 22:01:00",25.19,25.54,"2023-02-26 22:08:00",24.81,"2023-02-26 22:59:00",28.17,28.57,"2023-02-26 22:01:00",27.78,"2023-02-26 22:58:30",29.4,29.6,"2023-02-26 22:09:30",29.15,"2023-02-26 22:56:30",29.41,29.47,"2023-02-26 22:06:00",29.27,"2023-02-26 22:48:30",29.27,29.42,"2023-02-26 22:31:30",29.15,"2023-02-26 22:13:00",28.39,28.46,"2023-02-26 22:16:30",28.32,"2023-02-26 22:03:30",4.397,4.415,"2023-02-26 22:00:30",4.383,"2023-02-26 22:55:00",8.02,8.04,"2023-02-26 22:01:00",8.01,"2023-02-26 22:50:30",5.439,5.445,"2023-02-26 22:47:30",5.435,"2023-02-26 22:14:30",6.204,6.21,"2023-02-26 22:00:30",6.199,"2023-02-26 22:36:00",5.918,5.932,"2023-02-26 22:58:30",5.907,"2023-02-26 22:02:30",4.432,4.454,"2023-02-26 23:00:00",4.41,"2023-02-26 22:01:00",0.001321794,0,3.034,124.7,14.81,165,5.1,"2023-02-26 22:00:30",0.8,"2023-02-26 22:49:30",4.948,117.2,9.31,112,7.6,"2023-02-26 22:44:30",2.5,"2023-02-26 22:56:00",-0.006,0
"2023-02-27 00:00:00",23986,66.23,"2023-02-26 23:11:00",12.77,0.048,"2023-02-26 23:12:00",0,"2023-02-26 23:00:30",926,21.48,21.88,"2023-02-26 23:00:30",21.07,"2023-02-27 00:00:00",94.6,96.4,"2023-02-26 23:50:00",92.5,"2023-02-26 23:03:00",24.46,24.82,"2023-02-26 23:00:30",24.1,"2023-02-26 23:58:30",27.59,27.86,"2023-02-26 23:12:00",27.33,"2023-02-26 23:47:00",29.05,29.27,"2023-02-26 23:19:00",28.8,"2023-02-26 23:58:30",29.24,29.37,"2023-02-26 23:00:30",29.09,"2023-02-27 00:00:00",29.22,29.37,"2023-02-26 23:09:00",29.07,"2023-02-26 23:33:00",28.41,28.48,"2023-02-26 23:57:30",28.38,"2023-02-26 23:00:30",4.374,4.389,"2023-02-26 23:04:00",4.36,"2023-02-27 00:00:00",8,8.02,"2023-02-26 23:00:30",7.981,"2023-02-26 23:59:30",5.431,5.439,"2023-02-26 23:01:00",5.424,"2023-02-26 23:17:30",6.2,6.208,"2023-02-26 23:01:00",6.192,"2023-02-26 23:57:30",5.93,5.946,"2023-02-26 23:59:30",5.913,"2023-02-26 23:08:30",4.472,4.491,"2023-02-26 23:58:30",4.452,"2023-02-26 23:01:00",0.001186672,0,3.203,120.6,12.42,115,6.2,"2023-02-26 23:50:00",1.1,"2023-02-26 23:06:00",5.257,114.7,8.83,118,8.4,"2023-02-26 23:32:30",2.7,"2023-02-26 23:06:30",-0.008,0
"2023-02-27 01:00:00",23987,66.56,"2023-02-27 00:01:00",12.76,0.049,"2023-02-27 00:42:00",0,"2023-02-27 00:00:30",926,20.71,21.08,"2023-02-27 00:00:30",20.34,"2023-02-27 00:52:30",95.2,96.6,"2023-02-27 00:05:00",93.9,"2023-02-27 00:33:30",23.69,24.13,"2023-02-27 00:00:30",23.29,"2023-02-27 00:56:00",27.09,27.45,"2023-02-27 00:03:00",26.71,"2023-02-27 00:54:00",28.68,28.86,"2023-02-27 00:03:00",28.48,"2023-02-27 00:59:30",29.05,29.22,"2023-02-27 00:01:00",28.91,"2023-02-27 00:59:00",29.17,29.29,"2023-02-27 00:03:30",29.05,"2023-02-27 00:28:30",28.45,28.56,"2023-02-27 00:58:30",28.38,"2023-02-27 00:04:30",4.353,4.366,"2023-02-27 00:00:30",4.338,"2023-02-27 00:51:30",7.975,7.997,"2023-02-27 00:10:30",7.961,"2023-02-27 00:46:00",5.425,5.432,"2023-02-27 00:00:30",5.415,"2023-02-27 00:55:30",6.194,6.203,"2023-02-27 00:00:30",6.187,"2023-02-27 00:46:00",5.939,5.946,"2023-02-27 00:08:00",5.932,"2023-02-27 00:01:00",4.508,4.526,"2023-02-27 00:53:30",4.487,"2023-02-27 00:01:30",0.001076401,0,3.613,128.1,14.72,147,8.1,"2023-02-27 00:34:00",1.8,"2023-02-27 00:40:00",5.993,121.7,9.91,158,8.5,"2023-02-27 00:09:30",3.8,"2023-02-27 00:22:00",-0.008,0
"2023-02-27 02:00:00",23988,66.65,"2023-02-27 02:00:00",12.75,0.049,"2023-02-27 01:42:30",0,"2023-02-27 01:00:30",925,20.44,20.58,"2023-02-27 01:25:30",20.34,"2023-02-27 01:06:00",95,96.2,"2023-02-27 01:05:00",94,"2023-02-27 01:46:30",23.01,23.32,"2023-02-27 01:00:30",22.71,"2023-02-27 01:52:00",26.61,26.87,"2023-02-27 01:07:00",26.35,"2023-02-27 01:58:30",28.32,28.54,"2023-02-27 01:00:30",28.12,"2023-02-27 01:59:30",28.83,29.02,"2023-02-27 01:05:00",28.63,"2023-02-27 01:59:00",29.14,29.24,"2023-02-27 01:03:30",28.99,"2023-02-27 01:54:00",28.44,28.57,"2023-02-27 01:42:30",28.38,"2023-02-27 01:01:00",4.334,4.345,"2023-02-27 01:12:30",4.324,"2023-02-27 01:48:00",7.951,7.967,"2023-02-27 01:02:30",7.934,"2023-02-27 01:57:30",5.418,5.428,"2023-02-27 01:07:00",5.411,"2023-02-27 01:45:00",6.189,6.196,"2023-02-27 01:08:30",6.182,"2023-02-27 01:46:30",5.944,5.959,"2023-02-27 01:53:30",5.935,"2023-02-27 01:01:30",4.543,4.56,"2023-02-27 01:55:30",4.52,"2023-02-27 01:02:00",0.0009504334,0,3.246,125.4,16.04,114,6,"2023-02-27 01:55:00",1.2,"2023-02-27 01:42:30",5.441,119.7,11.97,113,9.2,"2023-02-27 01:12:30",2.9,"2023-02-27 01:08:00",-0.009,0
"2023-02-27 03:00:00",23989,66.46,"2023-02-27 02:38:30",12.71,0.048,"2023-02-27 02:31:00",0,"2023-02-27 02:00:30",925,20.13,20.42,"2023-02-27 02:00:30",19.82,"2023-02-27 02:54:00",95.5,97.4,"2023-02-27 02:55:30",93.9,"2023-02-27 02:04:00",22.5,22.73,"2023-02-27 02:09:30",22.3,"2023-02-27 02:56:30",26.12,26.39,"2023-02-27 02:00:30",25.8,"2023-02-27 03:00:00",28,28.19,"2023-02-27 02:04:00",27.76,"2023-02-27 02:55:00",28.62,28.73,"2023-02-27 02:05:00",28.45,"2023-02-27 02:56:00",29,29.21,"2023-02-27 02:02:00",28.84,"2023-02-27 02:50:30",28.42,28.5,"2023-02-27 02:17:00",28.38,"2023-02-27 02:01:00",4.319,4.377,"2023-02-27 02:04:00",4.302,"2023-02-27 02:59:30",7.933,7.951,"2023-02-27 02:03:30",7.918,"2023-02-27 02:53:00",5.41,5.419,"2023-02-27 02:15:00",5.4,"2023-02-27 02:38:30",6.182,6.192,"2023-02-27 02:01:30",6.171,"2023-02-27 02:45:30",5.954,5.965,"2023-02-27 02:45:00",5.943,"2023-02-27 02:03:00",4.577,4.596,"2023-02-27 02:59:00",4.556,"2023-02-27 02:01:00",0.0008821093,0,3.302,125.8,15.97,146,6,"2023-02-27 02:39:00",0.8,"2023-02-27 02:58:00",5.46,119.3,10.97,105,8.3,"2023-02-27 02:10:00",2.8,"2023-02-27 02:30:30",-0.01,0
"2023-02-27 04:00:00",23990,66.54,"2023-02-27 03:46:30",12.67,0.048,"2023-02-27 03:20:00",0,"2023-02-27 03:00:30",925,19.78,19.94,"2023-02-27 03:12:30",19.72,"2023-02-27 03:50:00",96.7,97.8,"2023-02-27 03:05:00",95.5,"2023-02-27 03:59:30",22.04,22.33,"2023-02-27 03:01:00",21.88,"2023-02-27 03:55:30",25.68,25.86,"2023-02-27 03:18:00",25.41,"2023-02-27 03:58:30",27.67,27.86,"2023-02-27 03:02:00",27.49,"2023-02-27 03:57:00",28.41,28.61,"2023-02-27 03:00:30",28.22,"2023-02-27 03:57:00",28.96,29.03,"2023-02-27 03:01:30",28.81,"2023-02-27 03:53:30",28.4,28.48,"2023-02-27 03:50:00",28.38,"2023-02-27 03:00:30",4.303,4.313,"2023-02-27 03:08:00",4.292,"2023-02-27 03:53:00",7.913,7.928,"2023-02-27 03:00:30",7.901,"2023-02-27 03:47:00",5.403,5.411,"2023-02-27 03:00:30",5.394,"2023-02-27 03:50:00",6.175,6.182,"2023-02-27 03:02:00",6.168,"2023-02-27 03:38:00",5.955,5.965,"2023-02-27 03:56:30",5.948,"2023-02-27 03:10:00",4.609,4.625,"2023-02-27 03:56:30",4.591,"2023-02-27 03:00:30",0.0008388282,0,3.499,125.3,15.58,110,7.3,"2023-02-27 03:28:00",1,"2023-02-27 03:45:30",5.968,115.9,9.39,111,9,"2023-02-27 03:55:00",3.1,"2023-02-27 03:45:30",-0.011,0
"2023-02-27 05:00:00",23991,66.23,"2023-02-27 04:44:30",12.69,0.048,"2023-02-27 04:16:30",0,"2023-02-27 04:00:30",926,19.61,19.84,"2023-02-27 04:10:30",19.37,"2023-02-27 04:49:30",96.3,97.9,"2023-02-27 04:55:30",94.8,"2023-02-27 04:04:00",21.64,21.89,"2023-02-27 04:01:30",21.47,"2023-02-27 04:57:00",25.28,25.48,"2023-02-27 04:01:00",25.03,"2023-02-27 04:59:30",27.35,27.57,"2023-02-27 04:02:00",27.15,"2023-02-27 04:49:00",28.18,28.29,"2023-02-27 04:02:30",28.02,"2023-02-27 04:52:00",28.81,28.96,"2023-02-27 04:00:30",28.7,"2023-02-27 04:58:00",28.38,28.42,"2023-02-27 04:00:30",28.32,"2023-02-27 04:51:30",4.29,4.3,"2023-02-27 04:07:30",4.279,"2023-02-27 04:59:30",7.896,7.908,"2023-02-27 04:00:30",7.885,"2023-02-27 04:47:30",5.398,5.406,"2023-02-27 04:32:30",5.389,"2023-02-27 05:00:00",6.169,6.178,"2023-02-27 04:01:30",6.161,"2023-02-27 04:36:30",5.963,5.973,"2023-02-27 04:02:00",5.948,"2023-02-27 04:01:00",4.639,4.657,"2023-02-27 04:57:30",4.623,"2023-02-27 04:00:30",0.0007290295,0,3.247,128.5,16.79,104,6.4,"2023-02-27 04:00:30",0.6,"2023-02-27 04:19:30",5.225,123,12.65,116,7.9,"2023-02-27 04:33:30",2.3,"2023-02-27 04:22:30",-0.011,0
"2023-02-27 06:00:00",23992,65.9,"2023-02-27 06:00:00",12.67,0.148,"2023-02-27 05:00:30",0,"2023-02-27 05:38:00",926,19.44,19.65,"2023-02-27 05:10:00",19.28,"2023-02-27 05:44:30",97.7,98.6,"2023-02-27 05:50:00",96.7,"2023-02-27 05:16:30",21.31,21.53,"2023-02-27 05:06:00",21.11,"2023-02-27 05:58:00",24.92,25.06,"2023-02-27 05:01:30",24.73,"2023-02-27 05:58:00",27.06,27.27,"2023-02-27 05:07:00",26.86,"2023-02-27 05:54:30",27.95,28.08,"2023-02-27 05:17:00",27.81,"2023-02-27 05:49:30",28.68,28.82,"2023-02-27 05:01:30",28.49,"2023-02-27 05:57:00",28.29,28.44,"2023-02-27 05:02:00",28.18,"2023-02-27 05:30:00",4.278,4.288,"2023-02-27 05:09:00",4.267,"2023-02-27 05:55:30",7.879,7.895,"2023-02-27 05:00:30",7.865,"2023-02-27 05:58:00",5.391,5.396,"2023-02-27 05:01:30",5.385,"2023-02-27 05:44:30",6.162,6.168,"2023-02-27 05:00:30",6.154,"2023-02-27 05:29:00",5.968,5.981,"2023-02-27 05:52:00",5.957,"2023-02-27 05:13:00",4.671,4.689,"2023-02-27 05:58:30",4.65,"2023-02-27 05:02:30",0.2231478,0,3.359,131.4,12.12,154,6,"2023-02-27 05:23:00",1.1,"2023-02-27 05:50:30",5.591,122.6,9.24,134,7.8,"2023-02-27 05:03:30",2.7,"2023-02-27 05:04:30",0.001,0
"2023-02-27 07:00:00",23993,56.85,"2023-02-27 07:00:00",12.7,12.81,"2023-02-27 06:01:00",0.025,"2023-02-27 06:04:30",927,20.61,21.74,"2023-02-27 06:58:00",19.43,"2023-02-27 06:02:00",94,98.3,"2023-02-27 06:04:30",89.1,"2023-02-27 07:00:00",21.4,21.9,"2023-02-27 07:00:00",21.12,"2023-02-27 06:01:30",24.6,24.81,"2023-02-27 06:00:30",24.42,"2023-02-27 06:54:30",26.78,26.91,"2023-02-27 06:03:00",26.56,"2023-02-27 06:56:00",27.76,27.89,"2023-02-27 06:02:30",27.61,"2023-02-27 06:37:30",28.54,28.62,"2023-02-27 06:00:30",28.38,"2023-02-27 07:00:00",28.2,28.29,"2023-02-27 06:06:30",28.18,"2023-02-27 06:04:30",4.277,4.286,"2023-02-27 06:49:30",4.269,"2023-02-27 06:16:30",7.865,7.878,"2023-02-27 06:06:30",7.852,"2023-02-27 06:41:00",5.384,5.394,"2023-02-27 06:02:00",5.376,"2023-02-27 06:35:30",6.154,6.161,"2023-02-27 06:01:00",6.147,"2023-02-27 06:30:30",5.97,5.989,"2023-02-27 06:56:00",5.962,"2023-02-27 06:48:00",4.7,4.712,"2023-02-27 06:58:00",4.682,"2023-02-27 06:00:30",3.663404,0,3.409,126.4,16.09,147,7.1,"2023-02-27 06:50:30",1.2,"2023-02-27 06:16:00",5.347,119.9,10.41,118,9.7,"2023-02-27 06:57:30",3,"2023-02-27 06:47:30",0.571,0.149
"2023-02-27 08:00:00",23994,51,"2023-02-27 08:00:00",12.86,12.99,"2023-02-27 07:02:00",0.011,"2023-02-27 07:54:00",928,22.8,23.84,"2023-02-27 07:57:30",21.72,"2023-02-27 07:00:30",82.2,88.5,"2023-02-27 07:04:30",75.01,"2023-02-27 07:59:00",22.97,24.53,"2023-02-27 07:59:00",21.9,"2023-02-27 07:01:30",24.49,24.66,"2023-02-27 08:00:00",24.4,"2023-02-27 07:03:30",26.51,26.66,"2023-02-27 07:00:30",26.38,"2023-02-27 07:44:00",27.53,27.71,"2023-02-27 07:15:30",27.4,"2023-02-27 07:36:00",28.38,28.56,"2023-02-27 07:03:00",28.23,"2023-02-27 07:40:30",28.18,28.28,"2023-02-27 07:12:30",28.08,"2023-02-27 07:57:00",4.296,4.313,"2023-02-27 07:57:30",4.279,"2023-02-27 07:00:30",7.851,7.862,"2023-02-27 07:00:30",7.836,"2023-02-27 07:54:00",5.378,5.385,"2023-02-27 07:02:00",5.372,"2023-02-27 07:56:30",6.147,6.154,"2023-02-27 07:23:30",6.14,"2023-02-27 07:55:30",5.977,5.987,"2023-02-27 07:08:30",5.967,"2023-02-27 07:16:00",4.723,4.74,"2023-02-27 07:57:30",4.708,"2023-02-27 07:00:30",9.212214,0,3.533,122,15.34,100,7.7,"2023-02-27 07:51:00",1.2,"2023-02-27 07:39:30",5.93,118.4,13.18,96,10.4,"2023-02-27 07:42:30",2.8,"2023-02-27 07:57:00",1.569,0.962
"2023-02-27 09:00:00",23995,49.44,"2023-02-27 08:24:30",13.17,13.34,"2023-02-27 08:00:30",0.095,"2023-02-27 08:01:30",928,24.7,25.97,"2023-02-27 09:00:00",23.65,"2023-02-27 08:01:30",71.08,75.77,"2023-02-27 08:09:00",65.9,"2023-02-27 09:00:00",26.7,29.04,"2023-02-27 09:00:00",24.53,"2023-02-27 08:00:30",24.94,25.43,"2023-02-27 08:56:30",24.6,"2023-02-27 08:00:30",26.43,26.45,"2023-02-27 08:00:30",26.36,"2023-02-27 08:24:30",27.34,27.46,"2023-02-27 08:02:00",27.2,"2023-02-27 08:42:00",28.24,28.4,"2023-02-27 08:08:30",28.05,"2023-02-27 08:53:30",28.05,28.2,"2023-02-27 08:03:00",27.97,"2023-02-27 08:32:00",4.323,4.334,"2023-02-27 08:44:00",4.309,"2023-02-27 08:02:00",7.834,7.846,"2023-02-27 08:04:30",7.82,"2023-02-27 08:56:00",5.368,5.378,"2023-02-27 08:02:00",5.361,"2023-02-27 08:49:00",6.137,6.145,"2023-02-27 08:00:30",6.128,"2023-02-27 08:34:30",5.977,5.987,"2023-02-27 08:15:30",5.97,"2023-02-27 08:00:30",4.751,4.766,"2023-02-27 08:56:00",4.736,"2023-02-27 08:01:00",14.66961,0,4.086,126.1,19.53,156,7.2,"2023-02-27 08:25:30",1.4,"2023-02-27 08:11:00",6.817,119.1,13.92,150,11.2,"2023-02-27 08:46:00",3.4,"2023-02-27 08:11:00",2.575,1.873
"2023-02-27 10:00:00",23996,49.67,"2023-02-27 09:05:00",13.47,19.29,"2023-02-27 09:12:00",0.205,"2023-02-27 09:59:30",928,26.69,27.74,"2023-02-27 09:54:30",25.75,"2023-02-27 09:08:30",62.25,65.94,"2023-02-27 09:19:30",57.74,"2023-02-27 09:58:00",31.53,33.87,"2023-02-27 10:00:00",29.04,"2023-02-27 09:00:30",26.14,26.97,"2023-02-27 10:00:00",25.41,"2023-02-27 09:02:00",26.5,26.66,"2023-02-27 09:59:30",26.34,"2023-02-27 09:07:30",27.21,27.3,"2023-02-27 09:31:00",27.09,"2023-02-27 09:57:30",28.12,28.19,"2023-02-27 09:02:00",27.97,"2023-02-27 09:48:00",27.98,28.03,"2023-02-27 09:01:00",27.89,"2023-02-27 09:59:00",4.309,4.334,"2023-02-27 09:01:30",4.281,"2023-02-27 10:00:00",7.818,7.829,"2023-02-27 09:02:00",7.807,"2023-02-27 09:45:30",5.362,5.37,"2023-02-27 09:27:00",5.353,"2023-02-27 09:51:00",6.124,6.136,"2023-02-27 09:00:30",6.115,"2023-02-27 09:48:30",5.976,5.987,"2023-02-27 09:40:00",5.967,"2023-02-27 09:27:00",4.774,4.789,"2023-02-27 09:58:30",4.761,"2023-02-27 09:01:30",18.96466,0,4.891,133.4,15.44,125,9,"2023-02-27 09:05:30",1.9,"2023-02-27 09:52:30",7.689,128.5,13.73,121,13.1,"2023-02-27 09:33:00",3.6,"2023-02-27 09:19:30",3.392,2.671
"2023-02-27 11:00:00",23997,49.96,"2023-02-27 10:42:30",13.43,20.37,"2023-02-27 10:32:30",0.134,"2023-02-27 10:26:00",928,28.57,29.34,"2023-02-27 10:59:00",27.41,"2023-02-27 10:00:30",53.65,58.82,"2023-02-27 10:02:00",49.91,"2023-02-27 10:54:30",36.17,38.42,"2023-02-27 11:00:00",33.95,"2023-02-27 10:01:00",27.91,28.98,"2023-02-27 10:59:00",26.96,"2023-02-27 10:03:30",26.95,27.27,"2023-02-27 10:58:00",26.56,"2023-02-27 10:01:00",27.2,27.29,"2023-02-27 10:51:30",27.1,"2023-02-27 10:00:30",27.95,28.09,"2023-02-27 10:07:30",27.79,"2023-02-27 10:19:30",27.84,27.99,"2023-02-27 10:01:00",27.77,"2023-02-27 10:35:30",4.239,4.321,"2023-02-27 10:09:30",4.181,"2023-02-27 11:00:00",7.811,7.82,"2023-02-27 10:05:30",7.803,"2023-02-27 10:07:30",5.354,5.363,"2023-02-27 10:05:00",5.346,"2023-02-27 10:34:30",6.112,6.124,"2023-02-27 10:05:00",6.101,"2023-02-27 10:43:00",5.979,5.989,"2023-02-27 10:05:30",5.97,"2023-02-27 10:02:00",4.798,4.809,"2023-02-27 10:54:30",4.783,"2023-02-27 10:01:30",21.90549,0,4.029,129.6,22.4,137,9.1,"2023-02-27 10:40:30",0.3,"2023-02-27 10:26:30",6.591,123.7,17.46,112,11.9,"2023-02-27 10:40:30",1.9,"2023-02-27 10:56:00",4.17,3.277
"2023-02-27 12:00:00",23998,50.27,"2023-02-27 11:20:30",13.43,19.29,"2023-02-27 11:21:00",0.136,"2023-02-27 12:00:00",927,29.98,30.8,"2023-02-27 12:00:00",28.97,"2023-02-27 11:01:30",49.51,53.89,"2023-02-27 11:02:00",45.74,"2023-02-27 11:59:30",40.13,41.77,"2023-02-27 12:00:00",38.42,"2023-02-27 11:00:30",30.05,31.18,"2023-02-27 11:59:00",28.98,"2023-02-27 11:00:30",27.71,28.25,"2023-02-27 11:59:30",27.25,"2023-02-27 11:00:30",27.31,27.5,"2023-02-27 11:51:30",27.2,"2023-02-27 11:07:00",27.91,27.99,"2023-02-27 11:21:30",27.82,"2023-02-27 11:08:00",27.79,27.85,"2023-02-27 11:01:30",27.76,"2023-02-27 11:57:00",4.119,4.185,"2023-02-27 11:01:30",4.047,"2023-02-27 11:58:30",7.801,7.816,"2023-02-27 11:05:00",7.787,"2023-02-27 11:54:30",5.35,5.355,"2023-02-27 11:01:30",5.342,"2023-02-27 11:56:30",6.099,6.108,"2023-02-27 11:03:00",6.089,"2023-02-27 11:40:30",5.975,5.987,"2023-02-27 11:25:00",5.967,"2023-02-27 11:23:00",4.816,4.826,"2023-02-27 11:47:30",4.805,"2023-02-27 11:02:30",23.18328,0,3.524,131.1,30.77,151,8.4,"2023-02-27 11:58:00",0.8,"2023-02-27 11:27:00",5.314,126.2,22.38,156,9.4,"2023-02-27 11:06:30",1.9,"2023-02-27 11:29:30",4.585,3.623
"2023-02-27 13:00:00",23999,49.79,"2023-02-27 13:00:00",13.16,17.03,"2023-02-27 13:00:00",0.001,"2023-02-27 12:07:00",926,31.49,32.55,"2023-02-27 12:47:30",30.71,"2023-02-27 12:16:00",43.39,46.41,"2023-02-27 12:01:00",41.33,"2023-02-27 12:50:00",43.11,44.14,"2023-02-27 13:00:00",41.76,"2023-02-27 12:00:30",32.26,33.3,"2023-02-27 12:59:30",31.26,"2023-02-27 12:00:30",28.72,29.21,"2023-02-27 12:49:00",28.15,"2023-02-27 12:02:00",27.61,27.85,"2023-02-27 12:59:30",27.4,"2023-02-27 12:02:00",27.93,28.01,"2023-02-27 12:22:00",27.79,"2023-02-27 12:47:30",27.78,27.87,"2023-02-27 12:28:30",27.69,"2023-02-27 12:37:30",3.96,4.045,"2023-02-27 12:00:30",3.866,"2023-02-27 13:00:00",7.783,7.797,"2023-02-27 12:10:00",7.764,"2023-02-27 12:59:00",5.348,5.355,"2023-02-27 12:58:30",5.342,"2023-02-27 12:07:00",6.087,6.098,"2023-02-27 12:14:00",6.075,"2023-02-27 12:51:30",5.976,5.987,"2023-02-27 12:40:30",5.967,"2023-02-27 12:01:30",4.834,4.848,"2023-02-27 12:56:30",4.82,"2023-02-27 12:02:30",22.14312,0,3.504,149.9,35.86,136,7.2,"2023-02-27 12:09:30",0.3,"2023-02-27 12:43:30",5.19,142.4,27.77,178,10.2,"2023-02-27 12:07:30",0.9,"2023-02-27 12:43:30",4.499,3.697
"2023-02-27 14:00:00",24000,49.5,"2023-02-27 13:31:30",13.15,13.58,"2023-02-27 13:26:30",0.001,"2023-02-27 13:07:00",925,31.79,32.42,"2023-02-27 13:25:00",31.13,"2023-02-27 13:05:00",42.98,45.88,"2023-02-27 13:06:00",40.35,"2023-02-27 13:58:30",43,44.05,"2023-02-27 13:00:30",42.34,"2023-02-27 13:50:00",33.95,34.51,"2023-02-27 13:57:00",33.27,"2023-02-27 13:02:30",29.86,30.37,"2023-02-27 13:54:30",29.24,"2023-02-27 13:00:30",28.08,28.4,"2023-02-27 13:58:00",27.81,"2023-02-27 13:01:00",28.07,28.19,"2023-02-27 13:39:30",27.89,"2023-02-27 13:05:00",27.77,27.83,"2023-02-27 13:04:30",27.69,"2023-02-27 13:05:00",3.788,3.866,"2023-02-27 13:00:30",3.716,"2023-02-27 14:00:00",7.775,7.787,"2023-02-27 13:09:30",7.761,"2023-02-27 13:41:30",5.346,5.353,"2023-02-27 13:00:30",5.342,"2023-02-27 13:01:30",6.078,6.087,"2023-02-27 13:11:30",6.07,"2023-02-27 13:39:30",5.976,5.987,"2023-02-27 13:03:00",5.965,"2023-02-27 13:15:30",4.852,4.863,"2023-02-27 13:48:30",4.839,"2023-02-27 13:01:30",16.53046,0,2.744,130.4,34.41,174,6.6,"2023-02-27 13:41:30",0.9,"2023-02-27 13:59:00",4.163,128.2,25.66,167,8.6,"2023-02-27 13:47:30",1,"2023-02-27 13:24:00",3.448,3.472
"2023-02-27 15:00:00",24001,49.81,"2023-02-27 14:10:00",13.37,18.51,"2023-02-27 14:04:30",0.099,"2023-02-27 14:01:30",925,31.55,32.45,"2023-02-27 14:51:30",30.47,"2023-02-27 14:36:30",43.51,47.28,"2023-02-27 14:41:30",39.57,"2023-02-27 14:53:00",41.37,42.75,"2023-02-27 14:03:30",40,"2023-02-27 14:50:00",34.71,34.88,"2023-02-27 14:40:00",34.41,"2023-02-27 14:01:30",30.88,31.29,"2023-02-27 14:58:30",30.37,"2023-02-27 14:01:00",28.67,29.04,"2023-02-27 14:59:00",28.35,"2023-02-27 14:00:30",28.27,28.43,"2023-02-27 14:55:30",28.07,"2023-02-27 14:01:00",27.79,27.85,"2023-02-27 14:50:00",27.74,"2023-02-27 14:27:30",3.641,3.714,"2023-02-27 14:00:30",3.587,"2023-02-27 14:58:00",7.76,7.771,"2023-02-27 14:03:00",7.748,"2023-02-27 14:53:00",5.346,5.353,"2023-02-27 14:28:30",5.34,"2023-02-27 14:05:30",6.07,6.077,"2023-02-27 14:34:00",6.056,"2023-02-27 14:57:00",5.979,5.987,"2023-02-27 14:52:00",5.97,"2023-02-27 14:27:30",4.873,4.885,"2023-02-27 14:58:00",4.861,"2023-02-27 14:01:00",11.08007,0,2.887,127.7,26.71,147,7,"2023-02-27 14:22:30",0.6,"2023-02-27 14:40:30",4.246,123.2,21.14,178,8.4,"2023-02-27 14:22:30",0.9,"2023-02-27 14:44:30",2.316,2.981
"2023-02-27 16:00:00",24002,49.17,"2023-02-27 15:51:00",13.15,16.81,"2023-02-27 15:38:00",0.001,"2023-02-27 15:33:00",925,32.05,32.82,"2023-02-27 15:39:00",31.07,"2023-02-27 15:59:30",41.27,45.18,"2023-02-27 16:00:00",38.2,"2023-02-27 15:24:30",39.35,40.18,"2023-02-27 15:03:00",38.15,"2023-02-27 16:00:00",34.73,34.88,"2023-02-27 15:15:30",34.62,"2023-02-27 15:43:30",31.59,31.82,"2023-02-27 15:59:00",31.28,"2023-02-27 15:01:00",29.27,29.53,"2023-02-27 16:00:00",28.99,"2023-02-27 15:01:00",28.58,28.77,"2023-02-27 15:49:00",28.35,"2023-02-27 15:00:30",27.83,27.97,"2023-02-27 15:52:00",27.77,"2023-02-27 15:01:00",3.525,3.585,"2023-02-27 15:00:30",3.469,"2023-02-27 15:58:30",7.736,7.748,"2023-02-27 15:00:30",7.722,"2023-02-27 15:54:30",5.344,5.35,"2023-02-27 15:34:30",5.34,"2023-02-27 15:17:00",6.063,6.068,"2023-02-27 15:08:30",6.056,"2023-02-27 15:39:00",5.981,5.992,"2023-02-27 15:39:00",5.97,"2023-02-27 15:05:30",4.895,4.907,"2023-02-27 15:47:30",4.881,"2023-02-27 15:02:30",9.024334,0,2.873,132.6,30.02,184,6.3,"2023-02-27 15:32:00",0.8,"2023-02-27 15:14:30",4.473,126.9,22.82,155,8.7,"2023-02-27 15:32:00",1.3,"2023-02-27 15:58:30",1.915,2.266
"2023-02-27 17:00:00",24003,50.78,"2023-02-27 16:00:30",13.2,13.33,"2023-02-27 17:00:00",0.001,"2023-02-27 16:55:00",925,30.75,31.66,"2023-02-27 16:25:00",28.56,"2023-02-27 16:59:00",47.53,56.55,"2023-02-27 16:59:00",42.77,"2023-02-27 16:22:00",36.29,38.17,"2023-02-27 16:01:00",34.56,"2023-02-27 16:59:30",34.39,34.68,"2023-02-27 16:15:00",34,"2023-02-27 16:56:30",31.95,32.03,"2023-02-27 17:00:00",31.77,"2023-02-27 16:07:30",29.75,30.01,"2023-02-27 16:59:30",29.45,"2023-02-27 16:02:00",28.89,29.04,"2023-02-27 16:53:30",28.7,"2023-02-27 16:04:30",28,28.15,"2023-02-27 17:00:00",27.92,"2023-02-27 16:04:30",3.426,3.467,"2023-02-27 16:00:30",3.392,"2023-02-27 16:58:30",7.716,7.728,"2023-02-27 16:01:30",7.703,"2023-02-27 16:52:30",5.347,5.353,"2023-02-27 16:12:00",5.342,"2023-02-27 16:14:00",6.062,6.068,"2023-02-27 16:02:30",6.056,"2023-02-27 16:08:30",5.987,6,"2023-02-27 16:58:00",5.976,"2023-02-27 16:03:30",4.915,4.929,"2023-02-27 16:51:30",4.9,"2023-02-27 16:01:00",4.730752,0,2.745,155.1,24.42,185,5.9,"2023-02-27 16:25:30",1,"2023-02-27 16:59:30",4.323,153.4,22.19,180,7.6,"2023-02-27 16:07:30",1,"2023-02-27 16:04:00",1.005,1.382
"2023-02-27 18:00:00",24004,55.81,"2023-02-27 17:00:30",12.96,6.755,"2023-02-27 18:00:00",0,"2023-02-27 17:45:30",926,26.77,28.6,"2023-02-27 17:00:30",25.64,"2023-02-27 17:55:30",63.89,69.15,"2023-02-27 17:52:30",55.93,"2023-02-27 17:00:30",33.06,34.56,"2023-02-27 17:00:30",31.72,"2023-02-27 17:57:30",33.56,34.07,"2023-02-27 17:01:00",33.02,"2023-02-27 17:59:00",32.02,32.1,"2023-02-27 17:25:30",31.96,"2023-02-27 17:36:30",30.15,30.27,"2023-02-27 17:40:00",29.94,"2023-02-27 17:02:00",29.21,29.45,"2023-02-27 17:51:30",28.91,"2023-02-27 17:02:00",28.19,28.28,"2023-02-27 17:55:30",28.09,"2023-02-27 17:01:00",3.365,3.392,"2023-02-27 17:00:30",3.341,"2023-02-27 17:56:30",7.704,7.719,"2023-02-27 17:02:30",7.693,"2023-02-27 17:43:00",5.35,5.355,"2023-02-27 17:17:00",5.342,"2023-02-27 17:05:30",6.06,6.066,"2023-02-27 17:27:30",6.054,"2023-02-27 17:39:00",5.993,6.006,"2023-02-27 17:36:00",5.981,"2023-02-27 17:06:00",4.937,4.955,"2023-02-27 18:00:00",4.922,"2023-02-27 17:02:30",0.7047535,0,1.79,161.2,16.23,178,4,"2023-02-27 17:03:00",0.8,"2023-02-27 17:11:00",3.148,160.4,14.49,136,7.3,"2023-02-27 17:01:30",1.6,"2023-02-27 17:29:30",0.132,0.469
"2023-02-27 19:00:00",24005,62.5,"2023-02-27 18:00:30",12.85,0.058,"2023-02-27 18:59:30",0,"2023-02-27 18:00:30",926,26.15,26.59,"2023-02-27 18:29:30",25.58,"2023-02-27 18:09:00",63.47,67.26,"2023-02-27 18:05:30",61.01,"2023-02-27 18:31:00",30.78,31.81,"2023-02-27 18:02:00",29.83,"2023-02-27 18:59:30",32.58,33.1,"2023-02-27 18:04:00",32.05,"2023-02-27 18:59:30",31.89,32,"2023-02-27 18:00:30",31.7,"2023-02-27 18:50:00",30.38,30.47,"2023-02-27 18:40:30",30.25,"2023-02-27 18:04:30",29.48,29.66,"2023-02-27 19:00:00",29.24,"2023-02-27 18:19:00",28.33,28.44,"2023-02-27 18:39:30",28.18,"2023-02-27 18:01:00",3.323,3.344,"2023-02-27 18:00:30",3.304,"2023-02-27 18:56:30",7.687,7.703,"2023-02-27 18:02:30",7.673,"2023-02-27 18:50:00",5.349,5.355,"2023-02-27 18:26:00",5.344,"2023-02-27 18:20:30",6.061,6.066,"2023-02-27 18:20:00",6.056,"2023-02-27 18:34:00",5.999,6.011,"2023-02-27 18:19:30",5.989,"2023-02-27 18:03:00",4.963,4.977,"2023-02-27 18:58:00",4.951,"2023-02-27 18:05:00",0.001877578,0,2.255,137.1,18.86,136,4.9,"2023-02-27 18:39:30",0.7,"2023-02-27 18:02:00",3.925,131.5,12.29,145,7.2,"2023-02-27 18:59:00",1.8,"2023-02-27 18:03:30",0.022,0.011
"2023-02-27 20:00:00",24006,62.81,"2023-02-27 19:10:30",12.82,0.054,"2023-02-27 19:59:30",0,"2023-02-27 19:00:30",927,25.25,25.97,"2023-02-27 19:01:00",24.48,"2023-02-27 20:00:00",67.88,71.77,"2023-02-27 20:00:00",64.07,"2023-02-27 19:01:00",29.21,29.85,"2023-02-27 19:01:30",28.58,"2023-02-27 19:59:30",31.62,32.08,"2023-02-27 19:00:30",31.18,"2023-02-27 19:58:00",31.57,31.8,"2023-02-27 19:00:30",31.37,"2023-02-27 19:50:00",30.47,30.49,"2023-02-27 19:44:30",30.45,"2023-02-27 19:02:30",29.71,29.85,"2023-02-27 19:59:30",29.47,"2023-02-27 19:15:00",28.53,28.64,"2023-02-27 19:34:30",28.38,"2023-02-27 19:02:00",3.292,3.353,"2023-02-27 19:14:00",3.274,"2023-02-27 20:00:00",7.67,7.68,"2023-02-27 19:01:30",7.657,"2023-02-27 19:55:00",5.346,5.357,"2023-02-27 19:06:00",5.34,"2023-02-27 19:42:30",6.06,6.061,"2023-02-27 19:01:00",6.059,"2023-02-27 19:00:30",6.003,6.014,"2023-02-27 19:03:30",5.995,"2023-02-27 19:21:00",4.985,4.999,"2023-02-27 19:57:00",4.973,"2023-02-27 19:04:30",0.000801525,0,3.576,131.4,13.19,136,6.6,"2023-02-27 19:20:30",1.3,"2023-02-27 19:32:00",5.862,129.3,7.179,137,9.7,"2023-02-27 19:36:30",3.2,"2023-02-27 19:07:30",0.034,0
"2023-02-27 21:00:00",24007,63.36,"2023-02-27 20:00:30",12.8,0.053,"2023-02-27 20:58:00",0,"2023-02-27 20:00:30",928,23.72,24.44,"2023-02-27 20:00:30",23.11,"2023-02-27 21:00:00",76.5,80.6,"2023-02-27 21:00:00",71.19,"2023-02-27 20:00:30",27.99,28.6,"2023-02-27 20:00:30",27.41,"2023-02-27 20:59:00",30.74,31.23,"2023-02-27 20:00:30",30.35,"2023-02-27 21:00:00",31.18,31.39,"2023-02-27 20:00:30",30.96,"2023-02-27 20:57:00",30.46,30.49,"2023-02-27 20:40:00",30.37,"2023-02-27 20:59:30",29.79,29.89,"2023-02-27 20:59:30",29.68,"2023-02-27 20:01:00",28.66,28.87,"2023-02-27 20:47:30",28.59,"2023-02-27 20:00:30",3.268,3.279,"2023-02-27 20:00:30",3.256,"2023-02-27 20:56:30",7.655,7.67,"2023-02-27 20:03:00",7.641,"2023-02-27 21:00:00",5.343,5.348,"2023-02-27 20:06:00",5.338,"2023-02-27 20:36:30",6.058,6.063,"2023-02-27 20:11:00",6.054,"2023-02-27 20:49:00",6.013,6.028,"2023-02-27 20:59:00",6,"2023-02-27 20:05:30",5.009,5.021,"2023-02-27 20:58:30",4.995,"2023-02-27 20:00:30",0.001147788,0,2.951,139.9,15.84,117,7,"2023-02-27 20:52:30",1.1,"2023-02-27 20:55:00",4.684,135.3,10.3,135,8.7,"2023-02-27 20:34:30",1.8,"2023-02-27 20:18:00",0.014,0
"2023-02-27 22:00:00",24008,64.81,"2023-02-27 21:01:00",12.79,0.052,"2023-02-27 21:59:00",0,"2023-02-27 21:00:30",928,22.61,23.17,"2023-02-27 21:00:30",22.13,"2023-02-27 22:00:00",83.3,85.4,"2023-02-27 21:59:30",80.1,"2023-02-27 21:00:30",27,27.47,"2023-02-27 21:03:00",26.53,"2023-02-27 21:58:30",29.98,30.35,"2023-02-27 21:00:30",29.6,"2023-02-27 21:57:30",30.76,30.98,"2023-02-27 21:01:00",30.56,"2023-02-27 21:56:00",30.33,30.47,"2023-02-27 21:00:30",30.27,"2023-02-27 21:21:30",29.9,30.06,"2023-02-27 21:30:30",29.75,"2023-02-27 21:21:30",28.8,28.87,"2023-02-27 21:14:00",28.73,"2023-02-27 21:10:00",3.252,3.308,"2023-02-27 21:16:30",3.238,"2023-02-27 21:55:30",7.641,7.654,"2023-02-27 21:02:00",7.625,"2023-02-27 21:50:30",5.341,5.346,"2023-02-27 21:09:00",5.335,"2023-02-27 21:11:00",6.058,6.063,"2023-02-27 21:13:30",6.054,"2023-02-27 21:00:30",6.017,6.028,"2023-02-27 21:23:00",6.009,"2023-02-27 21:02:30",5.03,5.044,"2023-02-27 21:55:30",5.017,"2023-02-27 21:01:30",0.001323177,0,2.847,135.9,17.53,123,6.2,"2023-02-27 21:49:30",1.1,"2023-02-27 21:27:00",4.765,130.8,11.83,121,8.2,"2023-02-27 21:07:30",1.9,"2023-02-27 21:17:00",0.004,0
"2023-02-27 23:00:00",24009,65.63,"2023-02-27 22:01:30",12.77,0.051,"2023-02-27 22:38:30",0,"2023-02-27 22:00:30",927,21.61,22.12,"2023-02-27 22:00:30",21.15,"2023-02-27 23:00:00",86.3,87.6,"2023-02-27 22:37:30",84.8,"2023-02-27 22:01:00",26.06,26.5,"2023-02-27 22:05:30",25.59,"2023-02-27 23:00:00",29.28,29.6,"2023-02-27 22:00:30",28.98,"2023-02-27 22:49:00",30.37,30.58,"2023-02-27 22:00:30",30.17,"2023-02-27 22:51:00",30.24,30.29,"2023-02-27 22:12:00",30.06,"2023-02-27 22:59:30",29.95,30.08,"2023-02-27 22:36:30",29.76,"2023-02-27 22:35:00",28.89,29.01,"2023-02-27 22:48:30",28.79,"2023-02-27 22:00:30",3.231,3.242,"2023-02-27 22:01:30",3.22,"2023-02-27 22:48:00",7.627,7.638,"2023-02-27 22:06:30",7.612,"2023-02-27 23:00:00",5.336,5.342,"2023-02-27 22:17:00",5.331,"2023-02-27 22:11:30",6.052,6.056,"2023-02-27 22:00:30",6.047,"2023-02-27 22:27:30",6.02,6.031,"2023-02-27 22:57:00",6.009,"2023-02-27 22:02:30",5.052,5.064,"2023-02-27 23:00:00",5.039,"2023-02-27 22:00:30",0.001276824,0,3.797,127,14.81,113,7.8,"2023-02-27 22:45:00",1.2,"2023-02-27 22:05:00",6.042,124.2,9.48,127,9.2,"2023-02-27 22:48:30",3.3,"2023-02-27 22:09:30",0.005,0
"2023-02-28 00:00:00",24010,66.29,"2023-02-27 23:11:30",12.76,0.048,"2023-02-27 23:46:30",0,"2023-02-27 23:00:30",926,20.61,21.14,"2023-02-27 23:00:30",20.26,"2023-02-27 23:47:30",87.2,88.4,"2023-02-27 23:50:00",84.7,"2023-02-27 23:00:30",25.2,25.7,"2023-02-27 23:00:30",24.78,"2023-02-27 23:59:30",28.64,29,"2023-02-27 23:02:00",28.36,"2023-02-27 23:51:30",29.98,30.19,"2023-02-27 23:01:00",29.76,"2023-02-27 23:53:30",30.06,30.17,"2023-02-27 23:01:30",29.94,"2023-02-27 23:58:00",29.91,30.08,"2023-02-27 23:28:00",29.75,"2023-02-27 23:59:00",28.99,29.05,"2023-02-27 23:14:30",28.92,"2023-02-27 23:04:30",3.214,3.227,"2023-02-27 23:04:00",3.202,"2023-02-27 23:55:30",7.61,7.622,"2023-02-27 23:06:30",7.599,"2023-02-27 23:41:00",5.332,5.338,"2023-02-27 23:12:30",5.327,"2023-02-27 23:39:30",6.049,6.056,"2023-02-27 23:02:00",6.04,"2023-02-27 23:55:00",6.025,6.042,"2023-02-27 23:52:30",6.011,"2023-02-27 23:05:30",5.07,5.084,"2023-02-27 23:59:30",5.059,"2023-02-27 23:01:00",0.001270877,0,3.992,122.1,14.23,134,7.6,"2023-02-27 23:29:00",1.1,"2023-02-27 23:52:30",6.417,118.7,9.65,106,10.2,"2023-02-27 23:55:30",3.5,"2023-02-27 23:39:00",0.004,0
"2023-02-28 01:00:00",24011,67.04,"2023-02-28 00:47:00",12.75,0.048,"2023-02-28 00:34:30",0,"2023-02-28 00:00:30",926,20.29,20.49,"2023-02-28 00:12:30",20.12,"2023-02-28 00:47:30",88.2,89.5,"2023-02-28 00:49:30",86.9,"2023-02-28 00:04:00",24.45,24.76,"2023-02-28 00:00:30",24.13,"2023-02-28 00:57:30",28.04,28.38,"2023-02-28 00:02:30",27.74,"2023-02-28 00:50:30",29.58,29.8,"2023-02-28 00:16:00",29.35,"2023-02-28 00:50:30",29.85,29.99,"2023-02-28 00:00:30",29.68,"2023-02-28 00:59:00",29.83,30,"2023-02-28 00:06:30",29.7,"2023-02-28 00:13:30",29,29.05,"2023-02-28 00:11:30",28.97,"2023-02-28 00:07:00",3.201,3.21,"2023-02-28 00:00:30",3.194,"2023-02-28 00:48:30",7.594,7.612,"2023-02-28 00:06:00",7.58,"2023-02-28 00:59:00",5.328,5.333,"2023-02-28 00:04:30",5.32,"2023-02-28 00:44:30",6.046,6.052,"2023-02-28 00:01:00",6.038,"2023-02-28 00:47:30",6.029,6.039,"2023-02-28 00:32:00",6.02,"2023-02-28 00:10:00",5.09,5.102,"2023-02-28 01:00:00",5.079,"2023-02-28 00:01:30",0.001218787,0,4.346,117.3,16.38,121,9,"2023-02-28 00:11:00",1.8,"2023-02-28 00:53:00",7.632,114.3,8.85,95,12.5,"2023-02-28 00:23:00",3.5,"2023-02-28 00:45:30",0.004,0
"2023-02-28 02:00:00",24012,66.95,"2023-02-28 01:35:00",12.73,0.047,"2023-02-28 01:51:00",0,"2023-02-28 01:00:30",926,19.88,20.14,"2023-02-28 01:12:30",19.75,"2023-02-28 02:00:00",91.5,93.2,"2023-02-28 01:49:30",88.5,"2023-02-28 01:01:30",23.9,24.13,"2023-02-28 01:00:30",23.63,"2023-02-28 01:58:30",27.52,27.82,"2023-02-28 01:06:00",27.28,"2023-02-28 02:00:00",29.2,29.39,"2023-02-28 01:01:00",28.96,"2023-02-28 01:59:00",29.63,29.76,"2023-02-28 01:05:00",29.45,"2023-02-28 01:59:30",29.79,29.87,"2023-02-28 01:04:00",29.7,"2023-02-28 01:52:30",29,29.05,"2023-02-28 01:06:00",28.99,"2023-02-28 01:00:30",3.194,3.199,"2023-02-28 01:00:30",3.188,"2023-02-28 01:59:00",7.576,7.59,"2023-02-28 01:10:00",7.558,"2023-02-28 01:52:30",5.323,5.331,"2023-02-28 01:14:30",5.314,"2023-02-28 01:53:30",6.041,6.049,"2023-02-28 01:02:00",6.033,"2023-02-28 01:46:00",6.029,6.039,"2023-02-28 01:35:00",6.02,"2023-02-28 01:54:30",5.11,5.12,"2023-02-28 01:54:00",5.097,"2023-02-28 01:06:30",0.001066924,0,3.077,125.4,15.55,134,6,"2023-02-28 01:53:00",1.3,"2023-02-28 01:26:00",5.079,117.3,11.6,115,8.7,"2023-02-28 01:01:30",2.7,"2023-02-28 01:25:00",-0.006,0
"2023-02-28 03:00:00",24013,66.67,"2023-02-28 03:00:00",12.71,0.048,"2023-02-28 02:02:30",0,"2023-02-28 02:00:30",926,19.39,19.76,"2023-02-28 02:00:30",19.11,"2023-02-28 03:00:00",94.3,96.1,"2023-02-28 02:50:00",92.1,"2023-02-28 02:00:30",23.41,23.63,"2023-02-28 02:00:30",23.14,"2023-02-28 02:59:00",27.07,27.36,"2023-02-28 02:01:30",26.76,"2023-02-28 02:58:30",28.85,29.03,"2023-02-28 02:02:00",28.63,"2023-02-28 02:57:30",29.42,29.48,"2023-02-28 02:03:00",29.25,"2023-02-28 02:58:00",29.72,29.87,"2023-02-28 02:03:30",29.5,"2023-02-28 02:45:00",29,29.05,"2023-02-28 02:23:30",28.97,"2023-02-28 02:43:30",3.189,3.197,"2023-02-28 02:01:30",3.183,"2023-02-28 02:26:30",7.559,7.574,"2023-02-28 02:00:30",7.542,"2023-02-28 02:51:30",5.318,5.325,"2023-02-28 02:01:00",5.31,"2023-02-28 02:46:00",6.035,6.043,"2023-02-28 02:01:30",6.026,"2023-02-28 02:46:00",6.031,6.044,"2023-02-28 02:40:30",6.02,"2023-02-28 02:11:30",5.127,5.138,"2023-02-28 02:58:00",5.117,"2023-02-28 02:01:00",0.0009426563,0,2.277,145.8,17.02,147,4.4,"2023-02-28 02:00:30",0.8,"2023-02-28 02:30:30",3.802,139.5,14.82,142,7.5,"2023-02-28 02:02:30",1.8,"2023-02-28 02:40:00",-0.012,0
"2023-02-28 04:00:00",24014,65.95,"2023-02-28 04:00:00",12.69,0.048,"2023-02-28 03:03:30",0,"2023-02-28 03:00:30",926,19.4,19.58,"2023-02-28 03:41:00",19.08,"2023-02-28 03:03:30",95.5,96.8,"2023-02-28 03:04:30",94.3,"2023-02-28 03:47:00",22.99,23.14,"2023-02-28 03:00:30",22.76,"2023-02-28 04:00:00",26.68,26.88,"2023-02-28 03:00:30",26.42,"2023-02-28 03:58:30",28.49,28.68,"2023-02-28 03:02:00",28.33,"2023-02-28 03:52:00",29.19,29.29,"2023-02-28 03:02:00",29.04,"2023-02-28 03:45:30",29.59,29.68,"2023-02-28 03:02:30",29.49,"2023-02-28 03:52:30",28.99,29.03,"2023-02-28 03:56:00",28.89,"2023-02-28 03:45:00",3.184,3.19,"2023-02-28 03:01:30",3.179,"2023-02-28 03:57:00",7.541,7.561,"2023-02-28 03:00:30",7.526,"2023-02-28 03:57:30",5.313,5.318,"2023-02-28 03:02:30",5.301,"2023-02-28 04:00:00",6.031,6.036,"2023-02-28 03:01:00",6.024,"2023-02-28 03:38:00",6.033,6.047,"2023-02-28 03:42:00",6.025,"2023-02-28 03:52:30",5.144,5.153,"2023-02-28 03:53:00",5.135,"2023-02-28 03:01:00",0.0007131016,0,2.661,136.7,16.52,110,4.9,"2023-02-28 03:39:00",0.9,"2023-02-28 04:00:00",4.354,125.8,11.45,93,6.9,"2023-02-28 03:16:30",1.5,"2023-02-28 03:17:30",-0.012,0
"2023-02-28 05:00:00",24015,65.73,"2023-02-28 04:59:30",12.67,0.048,"2023-02-28 04:21:30",0,"2023-02-28 04:00:30",926,19.36,19.54,"2023-02-28 04:55:00",19.2,"2023-02-28 04:17:00",95.2,96.2,"2023-02-28 04:20:00",94.3,"2023-02-28 04:00:30",22.64,22.81,"2023-02-28 04:00:30",22.51,"2023-02-28 04:41:30",26.29,26.46,"2023-02-28 04:01:00",26.05,"2023-02-28 04:59:00",28.2,28.43,"2023-02-28 04:00:30",27.93,"2023-02-28 04:59:30",28.97,29.1,"2023-02-28 04:21:00",28.84,"2023-02-28 04:44:00",29.42,29.63,"2023-02-28 04:05:00",29.28,"2023-02-28 04:57:00",28.9,29.01,"2023-02-28 04:12:00",28.79,"2023-02-28 04:46:00",3.181,3.188,"2023-02-28 04:04:00",3.176,"2023-02-28 04:31:00",7.525,7.539,"2023-02-28 04:22:00",7.513,"2023-02-28 04:55:30",5.306,5.314,"2023-02-28 04:17:00",5.299,"2023-02-28 04:07:30",6.025,6.031,"2023-02-28 04:01:30",6.019,"2023-02-28 04:28:30",6.037,6.044,"2023-02-28 04:21:30",6.028,"2023-02-28 04:03:30",5.163,5.174,"2023-02-28 04:55:00",5.149,"2023-02-28 04:01:30",0.0006964792,0,3.205,128,15.93,117,5.9,"2023-02-28 04:36:30",1.3,"2023-02-28 04:03:30",5.195,120.9,10.6,124,9.2,"2023-02-28 04:48:30",2.1,"2023-02-28 04:15:30",-0.01,0
"2023-02-28 06:00:00",24016,65.24,"2023-02-28 06:00:00",12.65,0.246,"2023-02-28 05:00:30",-0.001,"2023-02-28 05:35:00",927,19.28,19.41,"2023-02-28 05:10:00",19.15,"2023-02-28 05:45:00",96.1,97.3,"2023-02-28 05:50:00",94.2,"2023-02-28 05:01:00",22.35,22.51,"2023-02-28 05:01:00",22.23,"2023-02-28 05:49:30",25.93,26.16,"2023-02-28 05:01:30",25.8,"2023-02-28 05:40:30",27.9,28.07,"2023-02-28 05:03:30",27.7,"2023-02-28 05:57:00",28.71,28.88,"2023-02-28 05:01:00",28.63,"2023-02-28 05:26:30",29.31,29.45,"2023-02-28 05:13:00",29.12,"2023-02-28 05:58:00",28.81,28.87,"2023-02-28 05:08:30",28.79,"2023-02-28 05:04:00",3.176,3.183,"2023-02-28 05:15:30",3.171,"2023-02-28 05:46:30",7.512,7.529,"2023-02-28 05:02:30",7.497,"2023-02-28 05:58:30",5.301,5.312,"2023-02-28 05:00:30",5.295,"2023-02-28 05:24:30",6.021,6.029,"2023-02-28 05:24:00",6.015,"2023-02-28 05:16:00",6.036,6.047,"2023-02-28 05:54:00",6.028,"2023-02-28 05:04:00",5.18,5.187,"2023-02-28 05:51:30",5.169,"2023-02-28 05:04:00",0.2557119,0,2.809,130.5,15.75,116,5.7,"2023-02-28 05:28:30",0.3,"2023-02-28 05:38:00",4.713,123.3,10.5,138,7.3,"2023-02-28 05:30:30",2.6,"2023-02-28 05:43:30",0.004,0
"2023-02-28 07:00:00",24017,62.82,"2023-02-28 07:00:00",12.69,12.81,"2023-02-28 06:01:30",0.002,"2023-02-28 06:48:00",927,19.76,20.35,"2023-02-28 06:58:30",19.28,"2023-02-28 06:02:00",96,97,"2023-02-28 06:04:30",94.4,"2023-02-28 07:00:00",22.51,23.01,"2023-02-28 07:00:00",22.27,"2023-02-28 06:12:30",25.66,25.84,"2023-02-28 06:00:30",25.45,"2023-02-28 06:59:00",27.63,27.8,"2023-02-28 06:01:00",27.45,"2023-02-28 06:57:30",28.53,28.67,"2023-02-28 06:01:00",28.4,"2023-02-28 06:56:30",29.17,29.26,"2023-02-28 06:05:00",29.04,"2023-02-28 06:47:00",28.78,28.87,"2023-02-28 06:12:30",28.71,"2023-02-28 06:32:30",3.181,3.19,"2023-02-28 06:51:00",3.172,"2023-02-28 06:04:30",7.497,7.507,"2023-02-28 06:01:30",7.484,"2023-02-28 06:54:30",5.295,5.303,"2023-02-28 06:06:30",5.286,"2023-02-28 06:52:00",6.012,6.019,"2023-02-28 06:17:30",6.008,"2023-02-28 06:18:30",6.037,6.044,"2023-02-28 06:01:00",6.028,"2023-02-28 06:31:00",5.192,5.205,"2023-02-28 06:59:00",5.183,"2023-02-28 06:03:30",1.616689,0,2.324,135.1,21.7,141,4.4,"2023-02-28 06:41:30",0.4,"2023-02-28 06:26:30",3.868,131.1,11.99,128,6.9,"2023-02-28 06:41:00",2,"2023-02-28 06:07:30",0.236,0.151
"2023-02-28 08:00:00",24018,56.55,"2023-02-28 08:00:00",13.01,13.17,"2023-02-28 07:02:30",0.002,"2023-02-28 07:21:00",928,21.34,22.62,"2023-02-28 07:59:00",20.28,"2023-02-28 07:01:00",89.6,94.4,"2023-02-28 07:04:30",82.6,"2023-02-28 08:00:00",23.83,25.14,"2023-02-28 07:59:30",22.94,"2023-02-28 07:02:00",25.54,25.63,"2023-02-28 07:45:30",25.41,"2023-02-28 07:41:30",27.39,27.61,"2023-02-28 07:03:00",27.23,"2023-02-28 07:58:00",28.29,28.45,"2023-02-28 07:02:00",28.22,"2023-02-28 07:27:30",28.97,29.11,"2023-02-28 07:03:30",28.84,"2023-02-28 07:19:00",28.65,28.83,"2023-02-28 07:03:00",28.59,"2023-02-28 07:31:30",3.196,3.213,"2023-02-28 07:59:30",3.183,"2023-02-28 07:05:00",7.487,7.497,"2023-02-28 07:01:30",7.475,"2023-02-28 07:54:30",5.289,5.297,"2023-02-28 07:07:00",5.282,"2023-02-28 07:40:30",6.007,6.015,"2023-02-28 07:20:00",5.999,"2023-02-28 07:57:30",6.04,6.05,"2023-02-28 07:10:30",6.028,"2023-02-28 07:58:00",5.209,5.219,"2023-02-28 07:59:00",5.198,"2023-02-28 07:01:30",5.531304,0,2.902,138.5,18.93,125,5.9,"2023-02-28 07:16:00",0.9,"2023-02-28 07:28:00",4.541,132.9,13.04,125,7.7,"2023-02-28 07:46:00",1.7,"2023-02-28 07:27:30",0.918,0.966
"2023-02-28 09:00:00",24019,49.38,"2023-02-28 08:56:30",13.49,17.34,"2023-02-28 08:22:00",0.166,"2023-02-28 08:49:00",928,23.97,25.12,"2023-02-28 08:53:00",22.7,"2023-02-28 08:00:30",76.04,82.5,"2023-02-28 08:01:00",70.43,"2023-02-28 08:53:30",27.14,29.34,"2023-02-28 09:00:00",25.18,"2023-02-28 08:00:30",25.86,26.25,"2023-02-28 08:58:00",25.59,"2023-02-28 08:01:00",27.23,27.32,"2023-02-28 08:09:30",27.15,"2023-02-28 08:27:30",28.1,28.26,"2023-02-28 08:05:00",28.02,"2023-02-28 08:33:30",28.89,29.03,"2023-02-28 08:02:30",28.63,"2023-02-28 08:59:00",28.6,28.64,"2023-02-28 08:13:00",28.53,"2023-02-28 08:44:30",3.222,3.234,"2023-02-28 08:48:00",3.206,"2023-02-28 08:03:30",7.472,7.481,"2023-02-28 08:05:30",7.459,"2023-02-28 08:56:00",5.282,5.291,"2023-02-28 08:02:30",5.276,"2023-02-28 08:43:00",5.998,6.003,"2023-02-28 08:11:30",5.992,"2023-02-28 08:55:30",6.034,6.044,"2023-02-28 08:42:00",6.025,"2023-02-28 08:17:00",5.221,5.226,"2023-02-28 08:38:00",5.214,"2023-02-28 08:01:30",12.45038,0,3.308,142.4,21.8,166,6.2,"2023-02-28 08:37:00",1.2,"2023-02-28 08:01:00",5.176,136.4,16.11,130,8,"2023-02-28 08:57:30",2.7,"2023-02-28 08:24:30",2.204,1.874
"2023-02-28 10:00:00",24020,48.19,"2023-02-28 09:30:00",13.47,19.13,"2023-02-28 09:24:00",0.137,"2023-02-28 09:26:30",928,25.92,27.72,"2023-02-28 09:59:30",24.91,"2023-02-28 09:03:30",67.39,71.51,"2023-02-28 09:04:30",59.53,"2023-02-28 10:00:00",31.52,33.38,"2023-02-28 10:00:00",29.42,"2023-02-28 09:00:30",26.83,27.47,"2023-02-28 09:59:30",26.17,"2023-02-28 09:00:30",27.29,27.45,"2023-02-28 09:48:30",27.17,"2023-02-28 09:11:00",27.97,28.04,"2023-02-28 09:00:30",27.84,"2023-02-28 09:52:00",28.74,28.85,"2023-02-28 09:00:30",28.62,"2023-02-28 09:59:00",28.49,28.59,"2023-02-28 09:00:30",28.38,"2023-02-28 09:39:00",3.225,3.238,"2023-02-28 09:16:30",3.215,"2023-02-28 09:47:30",7.455,7.468,"2023-02-28 09:01:30",7.44,"2023-02-28 09:53:00",5.273,5.28,"2023-02-28 09:01:30",5.265,"2023-02-28 09:42:00",5.986,5.994,"2023-02-28 09:03:30",5.98,"2023-02-28 09:23:00",6.032,6.044,"2023-02-28 09:01:00",6.022,"2023-02-28 09:42:30",5.231,5.239,"2023-02-28 09:34:30",5.223,"2023-02-28 09:01:30",16.28346,0,3.289,142.7,22.09,111,6.8,"2023-02-28 09:03:30",1.1,"2023-02-28 09:50:00",4.939,138.3,15.62,126,8.3,"2023-02-28 09:57:30",1,"2023-02-28 09:45:30",3.01,2.669
"2023-02-28 11:00:00",24021,47.47,"2023-02-28 10:16:00",13.44,19.04,"2023-02-28 10:11:00",0.118,"2023-02-28 10:13:00",928,27.97,29.15,"2023-02-28 11:00:00",27.07,"2023-02-28 10:23:00",57.44,60.59,"2023-02-28 10:24:00",52.27,"2023-02-28 10:58:30",35.73,37.61,"2023-02-28 10:59:00",33.45,"2023-02-28 10:00:30",28.27,29.11,"2023-02-28 11:00:00",27.42,"2023-02-28 10:00:30",27.66,28.01,"2023-02-28 11:00:00",27.37,"2023-02-28 10:03:30",27.88,28.01,"2023-02-28 10:59:00",27.83,"2023-02-28 10:01:30",28.58,28.75,"2023-02-28 10:11:30",28.44,"2023-02-28 10:56:00",28.39,28.48,"2023-02-28 10:00:30",28.36,"2023-02-28 10:59:00",3.191,3.22,"2023-02-28 10:00:30",3.16,"2023-02-28 10:59:00",7.441,7.456,"2023-02-28 10:01:00",7.427,"2023-02-28 10:53:00",5.264,5.276,"2023-02-28 10:09:30",5.256,"2023-02-28 10:42:00",5.977,5.987,"2023-02-28 10:02:00",5.96,"2023-02-28 10:55:00",6.031,6.039,"2023-02-28 10:09:30",6.022,"2023-02-28 10:00:30",5.241,5.246,"2023-02-28 10:53:30",5.235,"2023-02-28 10:01:30",19.62726,0,4.038,135,23.18,158,8.3,"2023-02-28 10:36:00",1.1,"2023-02-28 10:27:00",6.381,131.4,16.13,127,10,"2023-02-28 10:48:00",2.5,"2023-02-28 10:04:00",3.696,3.273
"2023-02-28 12:00:00",24022,48.88,"2023-02-28 11:40:00",13.43,19.12,"2023-02-28 11:47:00",0.125,"2023-02-28 11:45:30",927,29.52,30.17,"2023-02-28 11:50:00",28.77,"2023-02-28 11:08:00",51.76,54.41,"2023-02-28 11:09:00",49.07,"2023-02-28 11:50:30",39.8,41.3,"2023-02-28 11:59:30",37.79,"2023-02-28 11:00:30",30.04,31.05,"2023-02-28 12:00:00",29.06,"2023-02-28 11:00:30",28.27,28.65,"2023-02-28 11:53:30",27.93,"2023-02-28 11:03:00",28.01,28.08,"2023-02-28 11:40:00",27.87,"2023-02-28 11:02:00",28.53,28.61,"2023-02-28 11:07:00",28.42,"2023-02-28 11:45:00",28.34,28.42,"2023-02-28 11:19:30",28.18,"2023-02-28 11:46:00",3.119,3.16,"2023-02-28 11:02:30",3.073,"2023-02-28 12:00:00",7.418,7.434,"2023-02-28 11:01:30",7.399,"2023-02-28 11:58:30",5.256,5.263,"2023-02-28 11:12:00",5.246,"2023-02-28 11:36:00",5.958,5.976,"2023-02-28 11:00:30",5.95,"2023-02-28 11:56:30",6.024,6.033,"2023-02-28 11:02:00",6.014,"2023-02-28 11:53:00",5.248,5.26,"2023-02-28 11:51:00",5.239,"2023-02-28 11:07:00",20.94152,0,3.591,141,27.75,127,7.2,"2023-02-28 11:05:30",0.6,"2023-02-28 11:22:30",5.732,136.1,21.92,133,10.8,"2023-02-28 11:38:00",1.9,"2023-02-28 11:22:30",4.107,3.622
"2023-02-28 13:00:00",24023,49.43,"2023-02-28 12:03:30",13.4,19.16,"2023-02-28 12:46:00",0.099,"2023-02-28 12:04:30",926,29.85,30.38,"2023-02-28 12:10:00",29.21,"2023-02-28 12:50:30",51.38,53.9,"2023-02-28 12:52:30",48.94,"2023-02-28 12:11:30",40.93,41.38,"2023-02-28 12:06:00",40.3,"2023-02-28 12:56:00",31.86,32.5,"2023-02-28 12:57:00",31.05,"2023-02-28 12:00:30",29.08,29.58,"2023-02-28 12:59:00",28.58,"2023-02-28 12:00:30",28.25,28.47,"2023-02-28 12:55:00",28.06,"2023-02-28 12:00:30",28.53,28.61,"2023-02-28 12:15:30",28.44,"2023-02-28 12:54:30",28.22,28.32,"2023-02-28 12:05:30",28.18,"2023-02-28 12:03:00",3.03,3.075,"2023-02-28 12:00:30",2.991,"2023-02-28 12:58:30",7.4,7.408,"2023-02-28 12:03:00",7.392,"2023-02-28 12:11:00",5.252,5.261,"2023-02-28 12:44:00",5.244,"2023-02-28 12:19:00",5.946,5.955,"2023-02-28 12:00:30",5.937,"2023-02-28 12:59:30",6.02,6.028,"2023-02-28 12:13:00",6.014,"2023-02-28 12:02:30",5.259,5.264,"2023-02-28 12:40:00",5.251,"2023-02-28 12:01:30",15.40578,0,3.349,151.6,26.7,184,7.1,"2023-02-28 12:44:30",1.2,"2023-02-28 12:07:30",5.112,146.4,19.33,144,9.4,"2023-02-28 12:44:30",1.9,"2023-02-28 12:13:30",3.073,3.683
"2023-02-28 14:00:00",24024,51.41,"2023-02-28 13:20:00",13.4,18.94,"2023-02-28 13:57:30",0.104,"2023-02-28 13:49:00",926,30.05,31.13,"2023-02-28 13:43:00",28.95,"2023-02-28 14:00:00",52.94,59.62,"2023-02-28 14:00:00",49.72,"2023-02-28 13:05:00",40.53,40.9,"2023-02-28 13:19:00",40.08,"2023-02-28 13:38:00",32.91,33.3,"2023-02-28 13:59:00",32.46,"2023-02-28 13:01:00",29.95,30.37,"2023-02-28 13:57:00",29.56,"2023-02-28 13:00:30",28.61,28.87,"2023-02-28 13:59:30",28.42,"2023-02-28 13:03:30",28.62,28.82,"2023-02-28 13:59:30",28.42,"2023-02-28 13:13:00",28.2,28.26,"2023-02-28 13:20:30",28.18,"2023-02-28 13:01:00",2.949,2.996,"2023-02-28 13:00:30",2.91,"2023-02-28 13:59:30",7.389,7.402,"2023-02-28 13:02:30",7.373,"2023-02-28 13:58:30",5.249,5.254,"2023-02-28 13:05:30",5.242,"2023-02-28 13:56:00",5.937,5.944,"2023-02-28 13:03:00",5.93,"2023-02-28 13:57:30",6.019,6.031,"2023-02-28 13:28:30",6.009,"2023-02-28 13:41:30",5.267,5.274,"2023-02-28 13:59:00",5.258,"2023-02-28 13:01:00",13.43264,0,3.359,156,24.54,164,8.1,"2023-02-28 13:47:30",0.8,"2023-02-28 13:36:00",5.288,151.2,19.54,149,11.4,"2023-02-28 13:47:00",1.7,"2023-02-28 13:40:00",2.693,3.451
"2023-02-28 15:00:00",24025,51.86,"2023-02-28 14:00:30",13.41,18.99,"2023-02-28 14:56:00",0.111,"2023-02-28 14:05:30",926,27.88,29,"2023-02-28 14:43:00",24.53,"2023-02-28 15:00:00",63.78,85.2,"2023-02-28 15:00:00",57.64,"2023-02-28 14:43:30",38.58,40.75,"2023-02-28 14:01:00",36.01,"2023-02-28 15:00:00",33.42,33.56,"2023-02-28 14:39:00",33.21,"2023-02-28 14:04:00",30.66,30.98,"2023-02-28 14:56:30",30.37,"2023-02-28 14:02:00",29.05,29.29,"2023-02-28 14:51:30",28.81,"2023-02-28 14:01:00",28.8,29.01,"2023-02-28 14:54:30",28.65,"2023-02-28 14:30:00",28.22,28.32,"2023-02-28 14:57:00",28.18,"2023-02-28 14:02:30",3.079,3.97,"2023-02-28 15:00:00",2.868,"2023-02-28 14:44:00",7.386,7.402,"2023-02-28 14:58:00",7.373,"2023-02-28 14:17:00",5.25,5.261,"2023-02-28 14:49:30",5.242,"2023-02-28 14:12:00",5.931,5.937,"2023-02-28 14:08:30",5.925,"2023-02-28 14:17:00",6.016,6.031,"2023-02-28 14:49:00",6.006,"2023-02-28 14:02:30",5.277,5.29,"2023-02-28 14:57:30",5.267,"2023-02-28 14:03:00",8.501092,0,3.689,161.5,21.99,177,7.7,"2023-02-28 14:00:30",0.9,"2023-02-28 14:36:00",5.902,160.2,14.01,171,10.5,"2023-02-28 14:31:30",1.3,"2023-02-28 14:59:30",1.635,2.95
"2023-02-28 16:00:00",24026,57.31,"2023-02-28 16:00:00",13.47,18.81,"2023-02-28 15:05:00",0.131,"2023-02-28 15:15:30",926,25.45,27.18,"2023-02-28 15:53:00",23.9,"2023-02-28 15:09:30",79.1,90.9,"2023-02-28 15:15:00",64.49,"2023-02-28 15:55:00",33.7,35.96,"2023-02-28 15:00:30",32.74,"2023-02-28 15:59:30",33.15,33.49,"2023-02-28 15:01:00",32.67,"2023-02-28 15:58:30",31.13,31.26,"2023-02-28 15:59:00",30.96,"2023-02-28 15:03:00",29.47,29.66,"2023-02-28 15:46:30",29.25,"2023-02-28 15:01:30",29,29.22,"2023-02-28 15:53:00",28.86,"2023-02-28 15:02:00",28.34,28.42,"2023-02-28 15:45:30",28.2,"2023-02-28 15:05:00",4.115,4.175,"2023-02-28 15:49:00",3.974,"2023-02-28 15:00:30",7.396,7.408,"2023-02-28 15:17:30",7.386,"2023-02-28 15:53:30",5.259,5.263,"2023-02-28 15:11:30",5.254,"2023-02-28 15:22:30",5.929,5.934,"2023-02-28 15:36:30",5.923,"2023-02-28 15:11:30",6.018,6.028,"2023-02-28 15:31:00",6.006,"2023-02-28 15:07:30",5.288,5.296,"2023-02-28 15:44:00",5.28,"2023-02-28 15:06:00",8.650896,0,3.496,146.6,16.9,128,6.7,"2023-02-28 15:31:30",0,"2023-02-28 15:02:30",5.188,141.8,13.09,133,10.5,"2023-02-28 15:50:30",1.5,"2023-02-28 15:02:30",1.567,2.225
"2023-02-28 17:00:00",24027,57.15,"2023-02-28 16:04:00",13.5,13.62,"2023-02-28 16:35:00",0.118,"2023-02-28 16:49:00",926,26.5,26.88,"2023-02-28 16:59:30",26.21,"2023-02-28 16:49:00",66.62,69.09,"2023-02-28 16:56:00",64.03,"2023-02-28 16:11:30",30.82,32.74,"2023-02-28 16:01:30",29.2,"2023-02-28 16:58:00",32.27,32.7,"2023-02-28 16:00:30",31.7,"2023-02-28 17:00:00",31.2,31.29,"2023-02-28 16:06:30",31.15,"2023-02-28 16:19:00",29.79,29.89,"2023-02-28 16:56:30",29.66,"2023-02-28 16:00:30",29.26,29.42,"2023-02-28 16:50:00",29.05,"2023-02-28 16:25:30",28.4,28.47,"2023-02-28 16:58:00",28.38,"2023-02-28 16:01:30",4.16,4.177,"2023-02-28 16:13:30",4.144,"2023-02-28 16:55:00",7.38,7.402,"2023-02-28 16:02:00",7.364,"2023-02-28 16:48:00",5.257,5.263,"2023-02-28 16:07:00",5.252,"2023-02-28 16:17:00",5.928,5.934,"2023-02-28 16:16:30",5.921,"2023-02-28 16:24:30",6.019,6.028,"2023-02-28 16:24:30",6.009,"2023-02-28 16:39:30",5.298,5.308,"2023-02-28 16:59:00",5.29,"2023-02-28 16:02:00",3.808476,0,3.212,143.3,18.54,170,7.7,"2023-02-28 16:10:30",1,"2023-02-28 16:37:00",5.243,139,10.59,151,9.1,"2023-02-28 16:11:30",2.6,"2023-02-28 16:56:30",0.732,1.371
"2023-02-28 18:00:00",24028,59.08,"2023-02-28 17:23:00",13.06,8.05,"2023-02-28 18:00:00",0,"2023-02-28 17:51:00",926,25.89,26.73,"2023-02-28 17:13:00",24.82,"2023-02-28 17:58:00",71.79,74.34,"2023-02-28 17:35:00",67.11,"2023-02-28 17:00:30",28.34,29.24,"2023-02-28 17:00:30",27.41,"2023-02-28 17:58:30",31.13,31.7,"2023-02-28 17:01:00",30.61,"2023-02-28 18:00:00",31.05,31.19,"2023-02-28 17:00:30",30.78,"2023-02-28 17:59:30",30.01,30.08,"2023-02-28 17:42:30",29.86,"2023-02-28 17:00:30",29.42,29.66,"2023-02-28 17:50:00",29.26,"2023-02-28 17:21:00",28.56,28.64,"2023-02-28 17:59:30",28.4,"2023-02-28 17:02:00",4.138,4.15,"2023-02-28 17:01:00",4.125,"2023-02-28 17:49:00",7.363,7.377,"2023-02-28 17:00:30",7.351,"2023-02-28 17:58:00",5.253,5.259,"2023-02-28 17:27:30",5.246,"2023-02-28 17:28:30",5.926,5.932,"2023-02-28 17:02:30",5.921,"2023-02-28 17:28:30",6.024,6.036,"2023-02-28 17:23:30",6.011,"2023-02-28 17:54:00",5.308,5.315,"2023-02-28 17:55:00",5.299,"2023-02-28 17:02:30",0.9573662,0,2.878,159.9,14.84,159,7.3,"2023-02-28 17:23:00",1,"2023-02-28 17:12:00",4.565,159.8,11.32,158,8.5,"2023-02-28 17:19:00",2.2,"2023-02-28 17:03:30",0.186,0.465
"2023-02-28 19:00:00",24029,61.62,"2023-02-28 18:00:30",12.86,0.062,"2023-02-28 18:59:30",0,"2023-02-28 18:00:30",927,24.29,24.77,"2023-02-28 18:00:30",23.83,"2023-02-28 19:00:00",74.15,77.82,"2023-02-28 19:00:00",70.97,"2023-02-28 18:18:00",26.56,27.41,"2023-02-28 18:00:30",25.79,"2023-02-28 18:56:30",30.05,30.64,"2023-02-28 18:01:00",29.5,"2023-02-28 18:59:30",30.65,30.86,"2023-02-28 18:02:00",30.39,"2023-02-28 19:00:00",30.06,30.08,"2023-02-28 18:36:00",30.01,"2023-02-28 18:11:00",29.59,29.69,"2023-02-28 18:59:00",29.49,"2023-02-28 18:02:00",28.64,28.79,"2023-02-28 18:50:00",28.58,"2023-02-28 18:01:30",4.108,4.127,"2023-02-28 18:04:00",4.09,"2023-02-28 18:59:30",7.349,7.361,"2023-02-28 18:04:00",7.336,"2023-02-28 18:48:30",5.251,5.256,"2023-02-28 18:00:30",5.246,"2023-02-28 18:23:00",5.924,5.93,"2023-02-28 18:41:30",5.921,"2023-02-28 18:42:30",6.024,6.036,"2023-02-28 18:39:00",6.014,"2023-02-28 18:08:00",5.32,5.329,"2023-02-28 18:49:00",5.308,"2023-02-28 18:01:00",0.001723238,0,2.723,141.7,14.03,140,5,"2023-02-28 18:40:30",1,"2023-02-28 18:35:00",4.625,138.8,9.46,147,7.1,"2023-02-28 18:23:00",2.6,"2023-02-28 18:08:30",0.015,0.011
"2023-02-28 20:00:00",24030,63.77,"2023-02-28 19:01:00",12.82,0.057,"2023-02-28 19:58:30",0,"2023-02-28 19:00:30",927,23.44,23.82,"2023-02-28 19:00:30",22.94,"2023-02-28 20:00:00",78.91,81.2,"2023-02-28 19:59:00",77.02,"2023-02-28 19:04:00",25.24,25.87,"2023-02-28 19:01:00",24.7,"2023-02-28 19:59:00",29.05,29.6,"2023-02-28 19:00:30",28.57,"2023-02-28 19:55:30",30.2,30.45,"2023-02-28 19:00:30",29.96,"2023-02-28 19:51:30",29.95,30.06,"2023-02-28 19:00:30",29.86,"2023-02-28 19:31:30",29.69,29.84,"2023-02-28 19:39:30",29.52,"2023-02-28 19:01:00",28.78,28.85,"2023-02-28 19:28:00",28.68,"2023-02-28 19:03:00",4.075,4.113,"2023-02-28 19:36:00",4.057,"2023-02-28 19:57:00",7.333,7.348,"2023-02-28 19:01:30",7.32,"2023-02-28 19:50:30",5.247,5.254,"2023-02-28 19:01:00",5.242,"2023-02-28 19:36:00",5.924,5.93,"2023-02-28 19:29:00",5.918,"2023-02-28 19:00:30",6.027,6.036,"2023-02-28 19:04:00",6.017,"2023-02-28 19:43:00",5.33,5.338,"2023-02-28 19:56:30",5.322,"2023-02-28 19:01:30",0.0008384414,0,3.216,139.1,11.78,133,5.7,"2023-02-28 19:25:00",1.3,"2023-02-28 20:00:00",5.353,135,7.237,144,8,"2023-02-28 19:57:30",3.1,"2023-02-28 19:26:30",0.013,0
"2023-02-28 21:00:00",24031,64.48,"2023-02-28 20:00:30",12.81,0.055,"2023-02-28 20:59:00",0,"2023-02-28 20:00:30",928,22.75,23.12,"2023-02-28 20:13:00",22.28,"2023-02-28 21:00:00",81.8,84.7,"2023-02-28 20:59:30",79.82,"2023-02-28 20:17:00",24.21,24.73,"2023-02-28 20:02:00",23.72,"2023-02-28 20:59:30",28.2,28.63,"2023-02-28 20:02:30",27.74,"2023-02-28 20:58:30",29.74,30,"2023-02-28 20:06:30",29.52,"2023-02-28 20:59:00",29.81,29.86,"2023-02-28 20:00:30",29.66,"2023-02-28 20:46:30",29.74,29.85,"2023-02-28 20:36:30",29.59,"2023-02-28 20:06:30",28.81,28.94,"2023-02-28 20:58:00",28.79,"2023-02-28 20:00:30",4.041,4.062,"2023-02-28 20:01:00",4.025,"2023-02-28 20:55:00",7.316,7.326,"2023-02-28 20:00:30",7.301,"2023-02-28 20:51:30",5.241,5.248,"2023-02-28 20:16:00",5.235,"2023-02-28 20:32:30",5.921,5.928,"2023-02-28 20:35:30",5.914,"2023-02-28 20:46:30",6.027,6.036,"2023-02-28 20:26:00",6.017,"2023-02-28 20:27:00",5.343,5.349,"2023-02-28 20:52:30",5.333,"2023-02-28 20:01:00",0.0009444447,0,3.782,133.2,11.78,127,7,"2023-02-28 20:10:00",1.5,"2023-02-28 20:29:00",6.078,129.3,8.23,136,9.5,"2023-02-28 20:08:30",3,"2023-02-28 20:57:00",0.012,0
"2023-02-28 22:00:00",24032,64.85,"2023-02-28 21:00:30",12.77,0.054,"2023-02-28 21:44:00",0,"2023-02-28 21:00:30",928,21.93,22.25,"2023-02-28 21:00:30",21.75,"2023-02-28 21:55:00",87,89.3,"2023-02-28 21:59:00",84,"2023-02-28 21:01:00",23.48,23.75,"2023-02-28 21:01:30",23.22,"2023-02-28 21:57:00",27.48,27.8,"2023-02-28 21:00:30",27.12,"2023-02-28 22:00:00",29.26,29.58,"2023-02-28 21:02:00",28.96,"2023-02-28 21:59:30",29.59,29.69,"2023-02-28 21:07:30",29.45,"2023-02-28 21:47:00",29.66,29.84,"2023-02-28 21:00:30",29.48,"2023-02-28 21:42:30",28.87,28.99,"2023-02-28 21:18:00",28.79,"2023-02-28 21:01:00",4.018,4.031,"2023-02-28 21:03:00",4.003,"2023-02-28 21:55:30",7.296,7.311,"2023-02-28 21:00:30",7.279,"2023-02-28 21:59:30",5.238,5.244,"2023-02-28 21:04:00",5.229,"2023-02-28 21:53:30",5.918,5.923,"2023-02-28 21:00:30",5.912,"2023-02-28 21:41:00",6.033,6.044,"2023-02-28 21:53:00",6.022,"2023-02-28 21:05:00",5.352,5.361,"2023-02-28 21:59:00",5.342,"2023-02-28 21:05:00",0.0009525553,0,3.228,135.1,14.63,140,5.7,"2023-02-28 21:05:30",1.2,"2023-02-28 21:41:30",5.377,129.5,8.8,134,8.7,"2023-02-28 21:55:00",2.7,"2023-02-28 21:41:30",0.001,0
"2023-02-28 23:00:00",24033,65.57,"2023-02-28 22:01:00",12.78,0.052,"2023-02-28 22:59:30",0,"2023-02-28 22:00:30",927,21.47,21.76,"2023-02-28 22:12:00",21.14,"2023-02-28 23:00:00",89.6,91,"2023-02-28 22:59:00",88.3,"2023-02-28 22:18:00",22.89,23.27,"2023-02-28 22:00:30",22.51,"2023-02-28 23:00:00",26.92,27.22,"2023-02-28 22:02:30",26.57,"2023-02-28 22:57:30",28.82,29.07,"2023-02-28 22:02:00",28.56,"2023-02-28 22:54:30",29.38,29.48,"2023-02-28 22:01:30",29.25,"2023-02-28 22:45:30",29.6,29.69,"2023-02-28 22:01:00",29.49,"2023-02-28 22:10:00",28.91,29.01,"2023-02-28 22:07:30",28.79,"2023-02-28 22:58:00",3.996,4.011,"2023-02-28 22:01:00",3.982,"2023-02-28 22:52:30",7.277,7.292,"2023-02-28 22:15:30",7.26,"2023-02-28 22:47:30",5.232,5.237,"2023-02-28 22:00:30",5.225,"2023-02-28 22:20:30",5.913,5.918,"2023-02-28 22:38:00",5.907,"2023-02-28 22:29:30",6.032,6.044,"2023-02-28 22:03:30",6.022,"2023-02-28 22:55:30",5.361,5.37,"2023-02-28 22:52:30",5.354,"2023-02-28 22:00:30",0.0008495102,0,4.044,128.4,13.91,115,9,"2023-02-28 22:05:30",2,"2023-02-28 22:36:30",6.745,124.7,9.14,128,10.5,"2023-02-28 22:43:00",3.5,"2023-02-28 22:39:00",0.001,0
"2023-03-01 00:00:00",24034,65.88,"2023-02-28 23:06:00",12.77,0.05,"2023-02-28 23:59:30",0,"2023-02-28 23:00:30",927,20.76,21.14,"2023-02-28 23:00:30",20.48,"2023-03-01 00:00:00",92.8,94,"2023-02-28 23:49:30",90.4,"2023-02-28 23:01:30",22.33,22.56,"2023-02-28 23:01:00",22.1,"2023-02-28 23:55:00",26.41,26.67,"2023-02-28 23:02:30",26.13,"2023-02-28 23:52:30",28.43,28.63,"2023-02-28 23:01:00",28.17,"2023-03-01 00:00:00",29.12,29.27,"2023-02-28 23:02:30",29.02,"2023-02-28 23:59:00",29.51,29.66,"2023-02-28 23:03:00",29.37,"2023-02-28 23:52:00",28.88,28.99,"2023-02-28 23:04:00",28.79,"2023-02-28 23:56:30",3.975,3.986,"2023-02-28 23:00:30",3.964,"2023-02-28 23:54:30",7.26,7.273,"2023-02-28 23:01:00",7.248,"2023-02-28 23:58:00",5.226,5.235,"2023-02-28 23:01:30",5.216,"2023-02-28 23:49:00",5.91,5.916,"2023-02-28 23:26:30",5.905,"2023-02-28 23:15:30",6.032,6.044,"2023-02-28 23:51:30",6.02,"2023-02-28 23:15:00",5.372,5.382,"2023-02-28 23:54:00",5.363,"2023-02-28 23:00:30",0.0008463253,0,3.518,134.5,14.23,138,7,"2023-02-28 23:14:30",1.8,"2023-02-28 23:12:00",5.751,129.1,7.155,119,10,"2023-02-28 23:08:30",2.9,"2023-02-28 23:54:30",-0.005,0
"2023-03-01 01:00:00",24035,66.07,"2023-03-01 00:07:00",12.76,0.048,"2023-03-01 00:48:00",0,"2023-03-01 00:00:30",926,20.25,20.48,"2023-03-01 00:00:30",20.12,"2023-03-01 00:42:30",94.5,95.4,"2023-03-01 00:35:00",93.1,"2023-03-01 00:01:00",21.92,22.13,"2023-03-01 00:04:30",21.7,"2023-03-01 00:50:30",25.94,26.21,"2023-03-01 00:00:30",25.73,"2023-03-01 00:57:30",28.06,28.27,"2023-03-01 00:08:30",27.85,"2023-03-01 00:58:30",28.87,29.07,"2023-03-01 00:06:00",28.63,"2023-03-01 00:58:30",29.38,29.47,"2023-03-01 00:06:00",29.26,"2023-03-01 00:54:30",28.81,28.88,"2023-03-01 00:12:00",28.79,"2023-03-01 00:01:30",3.961,4.003,"2023-03-01 00:49:00",3.95,"2023-03-01 00:43:30",7.246,7.26,"2023-03-01 00:06:30",7.232,"2023-03-01 00:56:30",5.219,5.229,"2023-03-01 00:26:00",5.208,"2023-03-01 00:49:30",5.905,5.912,"2023-03-01 00:21:00",5.9,"2023-03-01 00:08:00",6.033,6.042,"2023-03-01 00:02:00",6.025,"2023-03-01 00:29:00",5.383,5.386,"2023-03-01 00:34:30",5.375,"2023-03-01 00:12:00",0.0007852158,0,3.185,125.5,13.35,127,5.8,"2023-03-01 00:34:00",0.9,"2023-03-01 00:50:30",5.481,120.6,11.38,120,8.3,"2023-03-01 00:49:30",2.2,"2023-03-01 00:39:30",-0.009,0
"2023-03-01 02:00:00",24036,66.02,"2023-03-01 01:26:00",12.76,0.048,"2023-03-01 01:26:30",0,"2023-03-01 01:00:30",926,19.94,20.22,"2023-03-01 01:00:30",19.72,"2023-03-01 01:49:00",94.6,95.3,"2023-03-01 01:49:30",93.6,"2023-03-01 01:03:30",21.51,21.76,"2023-03-01 01:03:00",21.29,"2023-03-01 01:51:30",25.52,25.76,"2023-03-01 01:01:00",25.23,"2023-03-01 02:00:00",27.72,27.92,"2023-03-01 01:01:30",27.56,"2023-03-01 01:39:30",28.61,28.71,"2023-03-01 01:20:30",28.43,"2023-03-01 02:00:00",29.21,29.4,"2023-03-01 01:04:30",29.05,"2023-03-01 01:42:00",28.79,28.85,"2023-03-01 01:22:00",28.74,"2023-03-01 01:51:30",3.943,3.952,"2023-03-01 01:00:30",3.932,"2023-03-01 01:59:30",7.234,7.248,"2023-03-01 01:06:00",7.22,"2023-03-01 01:58:00",5.213,5.22,"2023-03-01 01:01:00",5.203,"2023-03-01 01:57:00",5.9,5.912,"2023-03-01 01:01:30",5.889,"2023-03-01 01:48:00",6.034,6.047,"2023-03-01 01:24:30",6.025,"2023-03-01 01:03:00",5.389,5.398,"2023-03-01 01:59:30",5.384,"2023-03-01 01:00:30",0.0007405355,0,3.327,130.2,14.18,131,6.3,"2023-03-01 01:55:00",1.4,"2023-03-01 01:15:30",5.336,123.7,9.42,120,8.4,"2023-03-01 01:38:00",3,"2023-03-01 01:19:00",-0.009,0
"2023-03-01 03:00:00",24037,66.26,"2023-03-01 02:59:00",12.73,0.048,"2023-03-01 02:18:00",0,"2023-03-01 02:00:30",926,19.66,19.75,"2023-03-01 02:27:00",19.59,"2023-03-01 02:35:30",95.2,95.9,"2023-03-01 02:19:30",94.2,"2023-03-01 02:03:30",21.13,21.37,"2023-03-01 02:02:30",20.89,"2023-03-01 02:59:00",25.11,25.35,"2023-03-01 02:00:30",24.91,"2023-03-01 02:57:00",27.39,27.64,"2023-03-01 02:02:30",27.17,"2023-03-01 02:56:00",28.36,28.53,"2023-03-01 02:02:30",28.22,"2023-03-01 02:47:00",29.06,29.21,"2023-03-01 02:00:30",28.91,"2023-03-01 02:42:00",28.7,28.82,"2023-03-01 02:04:30",28.59,"2023-03-01 02:49:30",3.928,3.936,"2023-03-01 02:00:30",3.918,"2023-03-01 02:50:00",7.223,7.235,"2023-03-01 02:00:30",7.211,"2023-03-01 02:52:00",5.208,5.216,"2023-03-01 02:13:30",5.203,"2023-03-01 02:05:30",5.895,5.902,"2023-03-01 02:03:30",5.889,"2023-03-01 02:23:00",6.033,6.044,"2023-03-01 02:29:30",6.025,"2023-03-01 02:21:00",5.399,5.407,"2023-03-01 02:34:30",5.388,"2023-03-01 02:07:30",0.0006911122,0,3.799,126.6,13.04,118,6.8,"2023-03-01 02:38:30",1.2,"2023-03-01 02:28:00",5.795,118.8,10.4,117,9.5,"2023-03-01 02:41:00",3.1,"2023-03-01 02:05:30",-0.008,0
"2023-03-01 04:00:00",24038,65.82,"2023-03-01 03:59:30",12.71,0.048,"2023-03-01 03:30:30",0,"2023-03-01 03:00:30",926,19.69,19.83,"2023-03-01 03:25:00",19.57,"2023-03-01 04:00:00",94.9,95.7,"2023-03-01 03:04:30",94,"2023-03-01 03:32:30",20.8,21.01,"2023-03-01 03:08:00",20.66,"2023-03-01 03:52:30",24.73,24.99,"2023-03-01 03:02:30",24.58,"2023-03-01 03:58:30",27.08,27.27,"2023-03-01 03:03:30",26.8,"2023-03-01 03:58:30",28.14,28.28,"2023-03-01 03:18:30",28.02,"2023-03-01 03:37:30",28.95,29.03,"2023-03-01 03:01:00",28.78,"2023-03-01 03:57:00",28.6,28.66,"2023-03-01 03:00:30",28.59,"2023-03-01 03:01:00",3.914,3.924,"2023-03-01 03:21:30",3.902,"2023-03-01 03:55:30",7.213,7.226,"2023-03-01 03:05:00",7.204,"2023-03-01 03:32:30",5.203,5.21,"2023-03-01 03:01:00",5.197,"2023-03-01 03:13:30",5.888,5.893,"2023-03-01 03:02:00",5.884,"2023-03-01 03:10:00",6.028,6.039,"2023-03-01 03:04:30",6.02,"2023-03-01 03:34:00",5.407,5.412,"2023-03-01 03:41:30",5.402,"2023-03-01 03:33:30",0.0005560548,0,3.584,124.9,17.17,122,6.5,"2023-03-01 03:28:30",1.3,"2023-03-01 03:46:00",5.944,117.2,9.62,122,9,"2023-03-01 03:03:30",2.8,"2023-03-01 03:12:30",-0.008,0
"2023-03-01 05:00:00",24039,65.51,"2023-03-01 04:26:00",12.69,0.048,"2023-03-01 04:17:30",0,"2023-03-01 04:00:30",926,19.2,19.57,"2023-03-01 04:00:30",18.97,"2023-03-01 04:46:00",96.4,98,"2023-03-01 04:50:00",94.5,"2023-03-01 04:01:30",20.56,20.72,"2023-03-01 04:00:30",20.38,"2023-03-01 04:56:30",24.39,24.62,"2023-03-01 04:00:30",24.19,"2023-03-01 04:50:30",26.79,26.94,"2023-03-01 04:04:30",26.56,"2023-03-01 04:58:00",27.89,28.07,"2023-03-01 04:06:30",27.79,"2023-03-01 04:59:30",28.78,28.98,"2023-03-01 04:00:30",28.62,"2023-03-01 05:00:00",28.55,28.64,"2023-03-01 04:34:00",28.38,"2023-03-01 04:55:00",3.905,3.916,"2023-03-01 04:02:30",3.896,"2023-03-01 04:52:00",7.203,7.214,"2023-03-01 04:06:30",7.195,"2023-03-01 04:35:00",5.197,5.203,"2023-03-01 04:01:30",5.191,"2023-03-01 04:37:30",5.883,5.891,"2023-03-01 04:15:00",5.875,"2023-03-01 04:53:30",6.029,6.036,"2023-03-01 04:04:30",6.02,"2023-03-01 04:45:30",5.413,5.423,"2023-03-01 04:50:00",5.407,"2023-03-01 04:01:00",0.0006618992,0,2.255,125.9,17.79,111,5.3,"2023-03-01 04:06:30",1,"2023-03-01 04:41:00",4.073,118.5,11.39,108,7.4,"2023-03-01 04:04:30",2.2,"2023-03-01 04:14:30",-0.014,0
"2023-03-01 06:00:00",24040,65.4,"2023-03-01 05:53:30",12.67,0.144,"2023-03-01 05:00:30",0,"2023-03-01 05:36:30",927,18.96,19.12,"2023-03-01 05:10:30",18.83,"2023-03-01 05:44:00",97.8,98.5,"2023-03-01 05:53:00",97.1,"2023-03-01 05:16:00",20.37,20.44,"2023-03-01 05:28:00",20.28,"2023-03-01 05:37:00",24.11,24.24,"2023-03-01 05:26:00",23.98,"2023-03-01 05:42:30",26.52,26.66,"2023-03-01 05:00:30",26.38,"2023-03-01 05:52:30",27.68,27.83,"2023-03-01 05:07:00",27.51,"2023-03-01 05:55:00",28.6,28.77,"2023-03-01 05:06:00",28.47,"2023-03-01 05:50:00",28.4,28.5,"2023-03-01 05:07:30",28.36,"2023-03-01 05:59:30",3.898,3.908,"2023-03-01 05:06:00",3.89,"2023-03-01 05:43:00",7.191,7.201,"2023-03-01 05:00:30",7.183,"2023-03-01 05:40:00",5.192,5.197,"2023-03-01 05:00:30",5.184,"2023-03-01 05:58:00",5.876,5.882,"2023-03-01 05:07:00",5.868,"2023-03-01 05:54:00",6.028,6.039,"2023-03-01 05:51:00",6.02,"2023-03-01 05:17:00",5.422,5.426,"2023-03-01 05:23:00",5.414,"2023-03-01 05:02:00",0.2498593,0,1.905,133.4,18.59,166,3.8,"2023-03-01 05:37:30",0.5,"2023-03-01 05:22:30",3.187,121.7,12.93,132,5.1,"2023-03-01 05:35:00",1.4,"2023-03-01 05:22:00",0.001,0
"2023-03-01 07:00:00",24041,57.15,"2023-03-01 07:00:00",12.72,12.83,"2023-03-01 06:01:30",0.002,"2023-03-01 06:45:30",927,20.01,21.16,"2023-03-01 06:58:00",19.01,"2023-03-01 06:02:30",95.5,98.7,"2023-03-01 06:05:00",90,"2023-03-01 07:00:00",20.61,21.15,"2023-03-01 06:59:00",20.32,"2023-03-01 06:17:30",23.85,24.02,"2023-03-01 06:02:00",23.78,"2023-03-01 06:25:00",26.26,26.45,"2023-03-01 06:01:00",26.05,"2023-03-01 06:58:00",27.44,27.58,"2023-03-01 06:00:30",27.32,"2023-03-01 06:58:30",28.42,28.61,"2023-03-01 06:15:00",28.26,"2023-03-01 06:39:30",28.32,28.42,"2023-03-01 06:14:30",28.18,"2023-03-01 06:53:00",3.899,3.91,"2023-03-01 06:48:30",3.888,"2023-03-01 06:02:30",7.184,7.195,"2023-03-01 06:24:00",7.173,"2023-03-01 06:50:00",5.187,5.195,"2023-03-01 06:12:00",5.182,"2023-03-01 06:09:30",5.872,5.882,"2023-03-01 06:05:30",5.861,"2023-03-01 06:51:30",6.029,6.042,"2023-03-01 06:13:00",6.02,"2023-03-01 06:05:30",5.428,5.437,"2023-03-01 06:57:00",5.421,"2023-03-01 06:01:30",3.515684,0,2.286,135.6,17,149,5.7,"2023-03-01 06:46:00",0.6,"2023-03-01 06:06:30",3.949,134,9.22,107,7.8,"2023-03-01 06:59:30",1.8,"2023-03-01 06:15:30",0.563,0.152
"2023-03-01 08:00:00",24042,53.92,"2023-03-01 07:41:00",12.94,13.06,"2023-03-01 07:01:30",0.032,"2023-03-01 07:18:30",928,21.85,22.27,"2023-03-01 07:57:00",21.11,"2023-03-01 07:02:00",86,90.1,"2023-03-01 07:04:30",83.2,"2023-03-01 07:45:30",22.13,23.32,"2023-03-01 08:00:00",21.09,"2023-03-01 07:00:30",23.82,24,"2023-03-01 07:57:30",23.78,"2023-03-01 07:00:30",26.04,26.13,"2023-03-01 07:02:30",25.97,"2023-03-01 07:59:00",27.22,27.44,"2023-03-01 07:01:30",27.04,"2023-03-01 07:57:30",28.26,28.4,"2023-03-01 07:04:00",28.02,"2023-03-01 07:53:30",28.19,28.23,"2023-03-01 07:02:30",28.18,"2023-03-01 07:04:30",3.917,3.926,"2023-03-01 07:48:00",3.9,"2023-03-01 07:01:00",7.178,7.186,"2023-03-01 07:50:00",7.17,"2023-03-01 07:53:00",5.181,5.193,"2023-03-01 07:04:30",5.174,"2023-03-01 07:48:30",5.864,5.877,"2023-03-01 07:02:30",5.855,"2023-03-01 07:54:00",6.027,6.036,"2023-03-01 07:38:00",6.02,"2023-03-01 07:18:30",5.435,5.437,"2023-03-01 07:01:30",5.43,"2023-03-01 07:03:00",7.706168,0,4.235,138.6,15.19,141,9.3,"2023-03-01 07:22:00",1.8,"2023-03-01 07:14:30",7.057,132.4,10.95,153,11.1,"2023-03-01 07:25:00",2.9,"2023-03-01 07:04:30",1.244,0.97
"2023-03-01 09:00:00",24043,53.98,"2023-03-01 08:51:00",13.5,13.97,"2023-03-01 08:08:00",0.193,"2023-03-01 08:57:00",928,23.09,24.42,"2023-03-01 08:59:30",22.11,"2023-03-01 08:01:00",80.5,85.3,"2023-03-01 08:04:30",75.33,"2023-03-01 09:00:00",24.66,26.56,"2023-03-01 08:59:30",23.32,"2023-03-01 08:00:30",24.2,24.6,"2023-03-01 08:59:00",23.96,"2023-03-01 08:00:30",25.92,26.05,"2023-03-01 08:01:30",25.82,"2023-03-01 08:19:00",27.05,27.14,"2023-03-01 08:03:30",26.93,"2023-03-01 08:59:30",28.13,28.19,"2023-03-01 08:02:30",27.91,"2023-03-01 08:55:30",28.12,28.24,"2023-03-01 08:08:00",27.97,"2023-03-01 08:49:30",3.924,3.932,"2023-03-01 08:56:00",3.916,"2023-03-01 08:27:00",7.173,7.183,"2023-03-01 08:19:00",7.161,"2023-03-01 08:59:30",5.176,5.184,"2023-03-01 08:10:30",5.172,"2023-03-01 08:02:30",5.856,5.866,"2023-03-01 08:03:30",5.843,"2023-03-01 08:47:30",6.022,6.033,"2023-03-01 08:01:30",6.011,"2023-03-01 08:52:30",5.437,5.447,"2023-03-01 08:52:00",5.43,"2023-03-01 08:24:30",9.596106,0,3.523,144.9,16.74,147,7.7,"2023-03-01 08:47:30",1.2,"2023-03-01 08:23:30",5.558,140.7,14.71,166,9.6,"2023-03-01 08:47:30",2.3,"2023-03-01 08:18:30",1.649,1.877
"2023-03-01 10:00:00",24044,49.19,"2023-03-01 09:57:30",13.48,18.72,"2023-03-01 09:48:30",0.136,"2023-03-01 09:48:00",928,25.66,27.48,"2023-03-01 09:59:30",24.13,"2023-03-01 09:03:30",69.35,76.47,"2023-03-01 09:06:00",60.73,"2023-03-01 09:55:30",29.12,32.23,"2023-03-01 09:59:00",26.5,"2023-03-01 09:00:30",25.09,25.84,"2023-03-01 09:58:30",24.55,"2023-03-01 09:00:30",26.01,26.05,"2023-03-01 10:00:00",25.89,"2023-03-01 09:04:00",26.91,27.09,"2023-03-01 09:07:00",26.81,"2023-03-01 09:48:00",27.95,28.09,"2023-03-01 09:01:30",27.84,"2023-03-01 09:26:00",27.98,28.06,"2023-03-01 09:04:30",27.89,"2023-03-01 09:58:00",3.93,3.938,"2023-03-01 09:28:30",3.92,"2023-03-01 09:02:00",7.163,7.173,"2023-03-01 09:01:00",7.145,"2023-03-01 09:59:00",5.167,5.178,"2023-03-01 09:03:00",5.163,"2023-03-01 09:09:30",5.845,5.855,"2023-03-01 09:14:30",5.834,"2023-03-01 09:57:30",6.019,6.031,"2023-03-01 09:05:30",6.009,"2023-03-01 09:44:30",5.443,5.447,"2023-03-01 09:00:30",5.435,"2023-03-01 09:46:30",18.20655,0,3.618,145.8,19,153,6.8,"2023-03-01 09:25:00",1.2,"2023-03-01 09:14:30",5.944,140.8,18.02,152,9.2,"2023-03-01 09:57:00",3,"2023-03-01 09:52:30",3.307,2.671
"2023-03-01 11:00:00",24045,48.64,"2023-03-01 10:05:30",13.46,19.15,"2023-03-01 10:00:30",0.129,"2023-03-01 11:00:00",927,27.43,28.33,"2023-03-01 10:56:30",26.73,"2023-03-01 10:12:30",61.52,65.34,"2023-03-01 10:31:30",57.72,"2023-03-01 10:58:00",33.65,35.22,"2023-03-01 11:00:00",32.24,"2023-03-01 10:00:30",26.76,27.68,"2023-03-01 10:59:30",25.8,"2023-03-01 10:01:00",26.33,26.66,"2023-03-01 10:57:00",25.99,"2023-03-01 10:06:30",26.85,26.94,"2023-03-01 10:40:00",26.79,"2023-03-01 10:25:30",27.8,27.98,"2023-03-01 10:04:00",27.63,"2023-03-01 10:43:30",27.86,28.01,"2023-03-01 10:01:30",27.77,"2023-03-01 10:27:00",3.904,3.934,"2023-03-01 10:00:30",3.872,"2023-03-01 10:59:30",7.153,7.164,"2023-03-01 10:56:00",7.145,"2023-03-01 10:22:30",5.159,5.168,"2023-03-01 10:01:00",5.151,"2023-03-01 10:57:30",5.832,5.841,"2023-03-01 10:10:00",5.825,"2023-03-01 10:48:00",6.014,6.022,"2023-03-01 10:18:30",6.003,"2023-03-01 10:11:00",5.446,5.451,"2023-03-01 10:28:30",5.44,"2023-03-01 10:04:30",16.5237,0,3.877,163.5,19.07,133,8.5,"2023-03-01 10:18:00",0.5,"2023-03-01 10:33:30",6.368,161.2,15.8,141,10.8,"2023-03-01 10:39:30",0.8,"2023-03-01 10:33:30",3.096,3.269
"2023-03-01 12:00:00",24046,51.95,"2023-03-01 11:26:30",13.44,18.97,"2023-03-01 11:22:30",0.102,"2023-03-01 11:33:30",927,29.06,29.75,"2023-03-01 11:58:00",27.92,"2023-03-01 11:00:30",52.19,58.91,"2023-03-01 11:00:30",48.69,"2023-03-01 11:58:30",36.63,37.4,"2023-03-01 11:36:30",35.2,"2023-03-01 11:01:00",28.53,29.45,"2023-03-01 12:00:00",27.56,"2023-03-01 11:00:30",26.99,27.43,"2023-03-01 11:58:30",26.6,"2023-03-01 11:00:30",26.95,27.09,"2023-03-01 11:46:30",26.79,"2023-03-01 11:01:00",27.71,27.78,"2023-03-01 11:10:00",27.61,"2023-03-01 11:01:30",27.78,27.83,"2023-03-01 11:50:00",27.72,"2023-03-01 11:45:30",3.822,3.872,"2023-03-01 11:00:30",3.764,"2023-03-01 12:00:00",7.155,7.167,"2023-03-01 11:08:00",7.145,"2023-03-01 11:16:00",5.153,5.159,"2023-03-01 11:12:00",5.147,"2023-03-01 11:46:00",5.819,5.83,"2023-03-01 11:14:30",5.805,"2023-03-01 11:38:30",6.009,6.022,"2023-03-01 11:00:30",5.998,"2023-03-01 11:55:00",5.446,5.449,"2023-03-01 11:00:30",5.442,"2023-03-01 11:39:30",18.02637,0,3.781,151.4,22.21,173,7.2,"2023-03-01 11:50:30",1.1,"2023-03-01 11:16:30",6.003,143.5,16.77,161,9.9,"2023-03-01 11:45:30",3.2,"2023-03-01 11:08:00",3.5,3.629
"2023-03-01 13:00:00",24047,52.33,"2023-03-01 12:56:30",13.43,18.95,"2023-03-01 12:34:30",0.117,"2023-03-01 12:30:30",926,30.05,30.82,"2023-03-01 12:50:00",29.29,"2023-03-01 12:04:30",47.66,50.7,"2023-03-01 12:05:30",44.39,"2023-03-01 12:50:30",38.52,39.82,"2023-03-01 12:53:30",37.35,"2023-03-01 12:00:30",30.27,31.05,"2023-03-01 12:58:00",29.4,"2023-03-01 12:01:00",27.83,28.26,"2023-03-01 12:59:30",27.35,"2023-03-01 12:05:00",27.16,27.42,"2023-03-01 12:58:30",27,"2023-03-01 12:02:00",27.7,27.78,"2023-03-01 12:55:30",27.61,"2023-03-01 12:37:00",27.73,27.81,"2023-03-01 12:07:30",27.59,"2023-03-01 12:55:30",3.707,3.762,"2023-03-01 12:00:30",3.641,"2023-03-01 12:58:00",7.145,7.158,"2023-03-01 12:01:00",7.13,"2023-03-01 12:56:00",5.148,5.155,"2023-03-01 12:47:00",5.142,"2023-03-01 12:13:00",5.808,5.818,"2023-03-01 12:03:30",5.798,"2023-03-01 12:44:30",6.003,6.011,"2023-03-01 12:16:00",5.995,"2023-03-01 12:39:30",5.447,5.454,"2023-03-01 12:48:00",5.442,"2023-03-01 12:01:30",18.45938,0,4.099,152.6,20.75,157,9,"2023-03-01 12:06:30",0.7,"2023-03-01 12:09:00",6.334,147.3,18.43,176,9.5,"2023-03-01 12:19:00",2.1,"2023-03-01 12:47:30",3.623,3.699
"2023-03-01 14:00:00",24048,52.65,"2023-03-01 13:09:00",13.44,18.61,"2023-03-01 13:59:30",0.117,"2023-03-01 13:30:30",925,30.49,31.4,"2023-03-01 13:57:00",29.71,"2023-03-01 13:13:00",45.51,47.33,"2023-03-01 13:14:30",43.6,"2023-03-01 13:20:00",39.37,39.8,"2023-03-01 13:06:00",39.02,"2023-03-01 13:36:30",31.78,32.29,"2023-03-01 13:53:00",31.05,"2023-03-01 13:00:30",28.73,29.21,"2023-03-01 13:57:30",28.25,"2023-03-01 13:00:30",27.56,27.87,"2023-03-01 14:00:00",27.32,"2023-03-01 13:01:00",27.81,27.96,"2023-03-01 13:44:00",27.63,"2023-03-01 13:18:30",27.64,27.76,"2023-03-01 13:06:30",27.57,"2023-03-01 13:12:30",3.578,3.648,"2023-03-01 13:02:00",3.512,"2023-03-01 13:59:30",7.131,7.142,"2023-03-01 13:02:00",7.121,"2023-03-01 13:51:30",5.145,5.151,"2023-03-01 13:01:00",5.138,"2023-03-01 13:03:30",5.794,5.802,"2023-03-01 13:00:30",5.784,"2023-03-01 13:56:00",5.998,6.009,"2023-03-01 13:16:30",5.984,"2023-03-01 13:53:00",5.451,5.456,"2023-03-01 13:02:00",5.444,"2023-03-01 13:08:00",14.62337,0,4.071,143.8,21.71,157,7.5,"2023-03-01 13:52:00",0.9,"2023-03-01 13:43:30",6.344,143,15.81,133,10.8,"2023-03-01 13:20:00",2.8,"2023-03-01 13:45:00",2.918,3.478
"2023-03-01 15:00:00",24049,51.47,"2023-03-01 14:59:30",13.19,13.64,"2023-03-01 14:18:00",0.001,"2023-03-01 14:12:30",924,31.15,31.67,"2023-03-01 14:57:00",30.48,"2023-03-01 14:03:30",43.6,47.18,"2023-03-01 14:04:00",41.46,"2023-03-01 14:58:30",39.97,40.4,"2023-03-01 14:45:30",39.43,"2023-03-01 14:08:00",32.71,33.12,"2023-03-01 14:54:00",32.25,"2023-03-01 14:02:00",29.56,29.98,"2023-03-01 15:00:00",29.15,"2023-03-01 14:01:00",28,28.26,"2023-03-01 14:58:30",27.79,"2023-03-01 14:00:30",27.98,28.17,"2023-03-01 14:57:30",27.84,"2023-03-01 14:09:00",27.64,27.74,"2023-03-01 15:00:00",27.57,"2023-03-01 14:11:30",3.451,3.51,"2023-03-01 14:00:30",3.384,"2023-03-01 14:59:30",7.112,7.133,"2023-03-01 14:05:00",7.093,"2023-03-01 14:51:30",5.141,5.151,"2023-03-01 14:07:00",5.132,"2023-03-01 14:53:30",5.782,5.791,"2023-03-01 14:16:30",5.773,"2023-03-01 14:48:30",5.99,6,"2023-03-01 14:33:00",5.978,"2023-03-01 14:41:30",5.453,5.458,"2023-03-01 14:57:00",5.444,"2023-03-01 14:09:00",16.31073,0,3.803,146.9,22.55,128,7.4,"2023-03-01 14:13:00",1,"2023-03-01 14:07:00",5.862,142.5,15.27,140,9.6,"2023-03-01 14:21:00",2.3,"2023-03-01 14:07:00",3.299,2.985
"2023-03-01 16:00:00",24050,51.4,"2023-03-01 15:01:00",13.4,16.41,"2023-03-01 15:42:00",0.104,"2023-03-01 15:11:30",924,30.63,31.32,"2023-03-01 15:04:30",30.01,"2023-03-01 15:45:00",44.04,46.33,"2023-03-01 15:46:30",41.82,"2023-03-01 15:03:00",38.12,40.16,"2023-03-01 15:01:30",36.17,"2023-03-01 15:58:30",33.32,33.5,"2023-03-01 15:33:30",33.05,"2023-03-01 15:05:00",30.28,30.58,"2023-03-01 15:52:30",29.96,"2023-03-01 15:01:30",28.47,28.69,"2023-03-01 15:47:00",28.22,"2023-03-01 15:01:30",28.16,28.38,"2023-03-01 15:47:30",28,"2023-03-01 15:10:00",27.73,27.85,"2023-03-01 15:47:30",27.57,"2023-03-01 15:04:30",3.317,3.381,"2023-03-01 15:00:30",3.259,"2023-03-01 16:00:00",7.099,7.108,"2023-03-01 15:04:00",7.09,"2023-03-01 15:34:00",5.138,5.145,"2023-03-01 15:28:30",5.132,"2023-03-01 15:34:30",5.776,5.784,"2023-03-01 15:57:00",5.769,"2023-03-01 15:41:30",5.99,6,"2023-03-01 15:40:30",5.981,"2023-03-01 15:00:30",5.452,5.458,"2023-03-01 15:19:30",5.447,"2023-03-01 15:05:00",7.901245,0,3.372,146.8,17.8,167,6.6,"2023-03-01 15:35:00",0.5,"2023-03-01 15:06:00",5.187,144.9,14.2,139,9.9,"2023-03-01 15:01:30",1.6,"2023-03-01 15:26:00",1.639,2.266
"2023-03-01 17:00:00",24051,53.23,"2023-03-01 16:45:30",13.4,19.14,"2023-03-01 16:38:00",0.113,"2023-03-01 16:45:30",925,30.72,31.34,"2023-03-01 16:04:00",29.94,"2023-03-01 16:59:00",43.91,46.2,"2023-03-01 16:59:30",41.97,"2023-03-01 16:22:30",34.44,36.11,"2023-03-01 16:00:30",33.34,"2023-03-01 17:00:00",33,33.29,"2023-03-01 16:01:30",32.63,"2023-03-01 16:59:00",30.76,30.96,"2023-03-01 17:00:00",30.58,"2023-03-01 16:00:30",28.93,29.2,"2023-03-01 16:58:00",28.63,"2023-03-01 16:01:00",28.44,28.64,"2023-03-01 16:58:00",28.26,"2023-03-01 16:21:30",27.79,27.85,"2023-03-01 16:43:30",27.76,"2023-03-01 16:02:30",3.219,3.261,"2023-03-01 16:01:00",3.178,"2023-03-01 17:00:00",7.093,7.105,"2023-03-01 16:20:00",7.078,"2023-03-01 17:00:00",5.141,5.147,"2023-03-01 16:51:00",5.134,"2023-03-01 16:15:00",5.787,5.798,"2023-03-01 16:55:00",5.775,"2023-03-01 16:11:30",5.988,6,"2023-03-01 16:30:30",5.978,"2023-03-01 16:31:30",5.459,5.465,"2023-03-01 16:53:30",5.449,"2023-03-01 16:01:30",6.11149,0,3.131,148.2,20.41,183,6.6,"2023-03-01 16:06:00",0.6,"2023-03-01 16:56:30",5.346,143.8,15.28,153,8.7,"2023-03-01 16:58:00",0.5,"2023-03-01 16:03:00",1.287,1.386
"2023-03-01 18:00:00",24052,53.73,"2023-03-01 17:00:30",12.97,5.859,"2023-03-01 18:00:00",0,"2023-03-01 17:46:00",925,28.59,30.08,"2023-03-01 17:00:30",27.04,"2023-03-01 18:00:00",50.53,56.54,"2023-03-01 18:00:00",45.29,"2023-03-01 17:03:30",31.98,33.34,"2023-03-01 17:00:30",30.61,"2023-03-01 17:59:30",32.26,32.7,"2023-03-01 17:00:30",31.86,"2023-03-01 18:00:00",30.91,30.98,"2023-03-01 17:07:00",30.78,"2023-03-01 17:02:00",29.32,29.45,"2023-03-01 17:42:30",29.12,"2023-03-01 17:03:00",28.69,28.85,"2023-03-01 17:53:30",28.47,"2023-03-01 17:06:00",27.93,28.03,"2023-03-01 17:43:30",27.77,"2023-03-01 17:06:30",3.149,3.183,"2023-03-01 17:00:30",3.118,"2023-03-01 17:58:30",7.081,7.09,"2023-03-01 17:05:00",7.074,"2023-03-01 17:31:30",5.142,5.147,"2023-03-01 17:22:00",5.136,"2023-03-01 17:01:30",5.795,5.802,"2023-03-01 17:41:30",5.789,"2023-03-01 17:11:00",5.99,6,"2023-03-01 17:15:00",5.981,"2023-03-01 17:25:00",5.464,5.472,"2023-03-01 17:21:00",5.458,"2023-03-01 17:12:30",1.016906,0,3.211,151.3,14.58,129,6.2,"2023-03-01 17:01:00",1.1,"2023-03-01 17:09:30",4.919,148.4,11.42,132,8.4,"2023-03-01 17:32:30",2.4,"2023-03-01 17:45:00",0.251,0.469
"2023-03-01 19:00:00",24053,59.09,"2023-03-01 18:00:30",12.85,0.062,"2023-03-01 18:58:30",0,"2023-03-01 18:00:30",926,26.19,26.96,"2023-03-01 18:00:30",25.38,"2023-03-01 19:00:00",60.89,64.79,"2023-03-01 18:59:30",56.32,"2023-03-01 18:00:30",29.69,30.66,"2023-03-01 18:01:00",28.83,"2023-03-01 18:58:30",31.36,31.88,"2023-03-01 18:00:30",30.84,"2023-03-01 18:58:30",30.78,30.86,"2023-03-01 18:01:00",30.65,"2023-03-01 19:00:00",29.52,29.66,"2023-03-01 18:51:00",29.45,"2023-03-01 18:00:30",28.92,29.03,"2023-03-01 18:29:30",28.65,"2023-03-01 18:07:00",28.06,28.2,"2023-03-01 18:52:30",27.97,"2023-03-01 18:00:30",3.098,3.122,"2023-03-01 18:00:30",3.078,"2023-03-01 18:55:00",7.078,7.087,"2023-03-01 18:05:30",7.065,"2023-03-01 18:56:00",5.142,5.147,"2023-03-01 18:03:00",5.136,"2023-03-01 18:53:00",5.801,5.807,"2023-03-01 18:36:00",5.793,"2023-03-01 18:59:30",5.992,6.003,"2023-03-01 18:45:00",5.978,"2023-03-01 18:13:00",5.472,5.479,"2023-03-01 18:40:00",5.463,"2023-03-01 18:01:00",0.001290917,0,3.462,145.6,17.44,146,6.6,"2023-03-01 18:55:00",1.5,"2023-03-01 18:56:00",5.534,142.9,10.92,145,8.6,"2023-03-01 18:29:00",3.1,"2023-03-01 18:46:30",0.045,0.011
"2023-03-01 20:00:00",24054,62.4,"2023-03-01 19:00:30",12.83,0.059,"2023-03-01 19:25:00",0,"2023-03-01 19:00:30",927,24.58,25.46,"2023-03-01 19:00:30",23.69,"2023-03-01 20:00:00",70.52,75.54,"2023-03-01 19:59:30",64.58,"2023-03-01 19:01:00",28.15,28.83,"2023-03-01 19:00:30",27.48,"2023-03-01 20:00:00",30.45,30.87,"2023-03-01 19:01:30",30.02,"2023-03-01 19:57:30",30.53,30.73,"2023-03-01 19:02:30",30.37,"2023-03-01 19:46:30",29.65,29.68,"2023-03-01 19:51:00",29.63,"2023-03-01 19:02:00",29.09,29.24,"2023-03-01 19:55:00",28.91,"2023-03-01 19:05:30",28.19,28.24,"2023-03-01 19:09:00",28.13,"2023-03-01 19:04:00",3.066,3.082,"2023-03-01 19:00:30",3.051,"2023-03-01 19:57:00",7.07,7.078,"2023-03-01 19:00:30",7.062,"2023-03-01 19:37:30",5.14,5.145,"2023-03-01 19:03:00",5.134,"2023-03-01 19:43:30",5.799,5.805,"2023-03-01 19:08:00",5.796,"2023-03-01 19:04:00",5.996,6.009,"2023-03-01 19:11:00",5.984,"2023-03-01 19:17:30",5.479,5.489,"2023-03-01 19:57:30",5.47,"2023-03-01 19:03:00",0.0007314925,0,3.321,145.9,15.96,134,6.7,"2023-03-01 19:28:30",0.9,"2023-03-01 19:56:30",5.176,139.4,9.06,133,8.8,"2023-03-01 19:39:00",2.4,"2023-03-01 19:54:30",0.027,0
"2023-03-01 21:00:00",24055,64.02,"2023-03-01 20:00:30",12.81,0.059,"2023-03-01 20:56:00",0,"2023-03-01 20:00:30",927,23.06,23.69,"2023-03-01 20:00:30",22.44,"2023-03-01 21:00:00",79.33,82.9,"2023-03-01 20:59:30",75.07,"2023-03-01 20:01:00",26.98,27.48,"2023-03-01 20:01:30",26.42,"2023-03-01 20:59:00",29.65,30.02,"2023-03-01 20:00:30",29.19,"2023-03-01 20:59:00",30.2,30.39,"2023-03-01 20:03:00",29.96,"2023-03-01 20:55:30",29.65,29.68,"2023-03-01 20:40:00",29.58,"2023-03-01 20:56:00",29.21,29.4,"2023-03-01 20:56:30",29.07,"2023-03-01 20:11:00",28.3,28.44,"2023-03-01 20:54:30",28.18,"2023-03-01 20:00:30",3.04,3.057,"2023-03-01 20:02:00",3.027,"2023-03-01 20:54:30",7.06,7.071,"2023-03-01 20:10:00",7.05,"2023-03-01 20:54:00",5.137,5.142,"2023-03-01 20:20:00",5.132,"2023-03-01 20:18:30",5.797,5.802,"2023-03-01 20:05:30",5.793,"2023-03-01 20:44:30",5.997,6.009,"2023-03-01 20:27:30",5.987,"2023-03-01 20:56:30",5.487,5.493,"2023-03-01 20:18:30",5.479,"2023-03-01 20:00:30",0.001113486,0,3.014,147.3,14.46,156,5.1,"2023-03-01 20:41:00",1,"2023-03-01 20:12:30",4.997,143,9.91,138,7.9,"2023-03-01 20:25:00",2.3,"2023-03-01 20:06:30",0.01,0
"2023-03-01 22:00:00",24056,65.28,"2023-03-01 21:00:30",12.8,0.057,"2023-03-01 21:54:00",0,"2023-03-01 21:00:30",927,21.88,22.45,"2023-03-01 21:00:30",21.26,"2023-03-01 22:00:00",85.9,89.1,"2023-03-01 21:59:30",82.3,"2023-03-01 21:00:30",26,26.5,"2023-03-01 21:01:30",25.52,"2023-03-01 22:00:00",28.93,29.27,"2023-03-01 21:00:30",28.57,"2023-03-01 21:56:30",29.84,30,"2023-03-01 21:19:30",29.56,"2023-03-01 21:59:30",29.55,29.66,"2023-03-01 21:02:00",29.45,"2023-03-01 21:48:00",29.35,29.45,"2023-03-01 21:25:30",29.15,"2023-03-01 21:05:00",28.39,28.45,"2023-03-01 21:47:30",28.36,"2023-03-01 21:00:30",3.021,3.03,"2023-03-01 21:00:30",3.008,"2023-03-01 21:58:30",7.048,7.059,"2023-03-01 21:01:00",7.038,"2023-03-01 21:45:00",5.134,5.138,"2023-03-01 21:00:30",5.13,"2023-03-01 21:11:30",5.798,5.802,"2023-03-01 21:11:30",5.791,"2023-03-01 21:13:00",5.993,6.006,"2023-03-01 21:06:30",5.981,"2023-03-01 21:02:00",5.493,5.5,"2023-03-01 21:59:00",5.486,"2023-03-01 21:01:00",0.001274712,0,2.864,145.6,14.04,133,5.2,"2023-03-01 21:28:30",1,"2023-03-01 21:02:00",4.448,142.4,8.29,146,6.3,"2023-03-01 21:17:00",2.1,"2023-03-01 22:00:00",0.001,0
"2023-03-01 23:00:00",24057,66.15,"2023-03-01 22:00:30",12.78,0.056,"2023-03-01 22:56:00",0,"2023-03-01 22:00:30",927,20.78,21.27,"2023-03-01 22:00:30",20.31,"2023-03-01 23:00:00",91.5,93.3,"2023-03-01 22:51:00",88.5,"2023-03-01 22:01:00",25.19,25.56,"2023-03-01 22:01:00",24.85,"2023-03-01 22:56:00",28.3,28.61,"2023-03-01 22:03:00",27.97,"2023-03-01 22:58:00",29.46,29.65,"2023-03-01 22:00:30",29.22,"2023-03-01 22:59:30",29.44,29.5,"2023-03-01 22:03:00",29.32,"2023-03-01 22:59:30",29.38,29.45,"2023-03-01 22:32:30",29.22,"2023-03-01 22:33:30",28.44,28.57,"2023-03-01 22:54:00",28.38,"2023-03-01 22:01:00",3.004,3.016,"2023-03-01 22:01:00",2.996,"2023-03-01 22:44:30",7.034,7.044,"2023-03-01 22:11:30",7.022,"2023-03-01 22:48:30",5.131,5.138,"2023-03-01 22:00:30",5.124,"2023-03-01 22:55:30",5.793,5.798,"2023-03-01 22:00:30",5.787,"2023-03-01 22:42:30",5.994,6.006,"2023-03-01 22:06:30",5.984,"2023-03-01 22:15:30",5.501,5.507,"2023-03-01 22:44:30",5.496,"2023-03-01 22:07:00",0.001287652,0,1.535,159.7,18.73,136,4,"2023-03-01 22:01:30",0,"2023-03-01 22:51:00",2.608,149.9,14.82,168,5.5,"2023-03-01 22:00:30",1,"2023-03-01 22:51:30",-0.014,0
"2023-03-02 00:00:00",24058,66.39,"2023-03-01 23:59:30",12.77,0.05,"2023-03-01 23:58:30",0,"2023-03-01 23:00:30",926,20.26,20.62,"2023-03-01 23:57:00",20.05,"2023-03-01 23:34:00",94.8,96.5,"2023-03-01 23:50:00",92.2,"2023-03-01 23:01:00",24.61,24.87,"2023-03-01 23:01:00",24.45,"2023-03-01 23:35:30",27.75,28.03,"2023-03-01 23:01:00",27.46,"2023-03-01 23:58:00",29.11,29.32,"2023-03-01 23:02:00",28.95,"2023-03-01 23:47:30",29.28,29.44,"2023-03-01 23:01:00",29.2,"2023-03-01 23:59:00",29.36,29.45,"2023-03-01 23:07:30",29.2,"2023-03-01 23:52:00",28.55,28.64,"2023-03-01 23:12:30",28.4,"2023-03-01 23:10:30",2.996,3.004,"2023-03-01 23:05:00",2.989,"2023-03-01 23:53:30",7.02,7.031,"2023-03-01 23:00:30",7.007,"2023-03-01 23:50:30",5.127,5.134,"2023-03-01 23:05:00",5.121,"2023-03-01 23:28:30",5.79,5.796,"2023-03-01 23:02:30",5.784,"2023-03-01 23:14:30",5.993,6.009,"2023-03-01 23:43:00",5.987,"2023-03-01 23:04:30",5.503,5.51,"2023-03-01 23:22:00",5.498,"2023-03-01 23:02:30",0.00107847,0,1.142,145.2,24.72,118,3.2,"2023-03-01 23:53:30",0.3,"2023-03-01 23:29:00",1.948,137.4,15.96,124,4.9,"2023-03-01 23:56:30",0.5,"2023-03-01 23:27:00",-0.018,0
"2023-03-02 01:00:00",24059,65.45,"2023-03-02 00:25:00",12.75,0.05,"2023-03-02 00:17:30",0,"2023-03-02 00:00:30",926,20.47,20.74,"2023-03-02 00:16:00",20.15,"2023-03-02 01:00:00",95.7,97.1,"2023-03-02 00:51:00",94.4,"2023-03-02 00:15:30",24.55,24.73,"2023-03-02 00:01:30",24.24,"2023-03-02 00:58:30",27.33,27.55,"2023-03-02 00:00:30",27.14,"2023-03-02 00:55:30",28.78,29.02,"2023-03-02 00:00:30",28.54,"2023-03-02 00:57:30",29.09,29.27,"2023-03-02 00:01:00",29.04,"2023-03-02 00:21:00",29.26,29.42,"2023-03-02 00:10:30",29.12,"2023-03-02 00:53:00",28.57,28.64,"2023-03-02 00:59:30",28.51,"2023-03-02 00:15:00",2.99,2.996,"2023-03-02 00:03:00",2.984,"2023-03-02 00:52:30",7.005,7.022,"2023-03-02 00:02:00",6.992,"2023-03-02 00:57:30",5.123,5.13,"2023-03-02 00:12:00",5.117,"2023-03-02 00:33:30",5.788,5.793,"2023-03-02 00:18:30",5.782,"2023-03-02 00:08:00",5.998,6.011,"2023-03-02 00:44:30",5.987,"2023-03-02 00:22:00",5.508,5.517,"2023-03-02 00:52:30",5.503,"2023-03-02 00:09:00",0.0009650222,0,1.284,138.1,18.25,154,2.9,"2023-03-02 00:47:30",0.4,"2023-03-02 00:14:00",2.191,132.5,12.77,130,3.9,"2023-03-02 00:32:00",0.8,"2023-03-02 00:19:00",-0.018,0
"2023-03-02 02:00:00",24060,64.73,"2023-03-02 02:00:00",12.74,0.048,"2023-03-02 01:55:30",0,"2023-03-02 01:00:30",925,20.17,20.23,"2023-03-02 01:40:00",20.12,"2023-03-02 01:01:30",97.5,98.3,"2023-03-02 01:49:30",96.4,"2023-03-02 01:02:30",24.32,24.33,"2023-03-02 01:00:30",24.25,"2023-03-02 01:52:30",27,27.24,"2023-03-02 01:04:30",26.77,"2023-03-02 01:59:30",28.47,28.63,"2023-03-02 01:08:30",28.33,"2023-03-02 01:38:30",28.92,29.06,"2023-03-02 01:02:00",28.81,"2023-03-02 01:56:00",29.18,29.26,"2023-03-02 01:07:30",29.1,"2023-03-02 01:15:30",28.58,28.66,"2023-03-02 01:20:30",28.53,"2023-03-02 01:02:00",2.985,2.991,"2023-03-02 01:14:30",2.98,"2023-03-02 01:53:30",6.992,7.007,"2023-03-02 01:07:00",6.976,"2023-03-02 01:45:30",5.119,5.126,"2023-03-02 01:30:30",5.111,"2023-03-02 01:58:00",5.784,5.789,"2023-03-02 01:02:30",5.78,"2023-03-02 01:04:30",5.996,6.009,"2023-03-02 01:30:30",5.989,"2023-03-02 01:36:00",5.514,5.521,"2023-03-02 01:44:30",5.507,"2023-03-02 01:02:00",0.0008788226,0,1.493,153.2,17.86,148,3.1,"2023-03-02 01:38:30",0.6,"2023-03-02 01:00:30",2.461,148,11.83,125,4.7,"2023-03-02 01:41:00",1.1,"2023-03-02 01:18:00",-0.018,0
"2023-03-02 03:00:00",24061,64.66,"2023-03-02 02:04:00",12.72,0.048,"2023-03-02 02:53:00",0,"2023-03-02 02:00:30",925,19.85,20.16,"2023-03-02 02:10:00",19.63,"2023-03-02 02:51:30",97.8,98.8,"2023-03-02 02:49:30",96.9,"2023-03-02 02:18:00",23.86,24.33,"2023-03-02 02:00:30",23.5,"2023-03-02 02:52:30",26.73,26.87,"2023-03-02 02:02:00",26.53,"2023-03-02 02:51:00",28.24,28.45,"2023-03-02 02:00:30",28.1,"2023-03-02 02:59:00",28.7,28.88,"2023-03-02 02:03:30",28.63,"2023-03-02 02:22:30",29.12,29.24,"2023-03-02 02:00:30",28.96,"2023-03-02 02:58:00",28.57,28.62,"2023-03-02 02:04:00",28.48,"2023-03-02 02:52:30",2.979,2.986,"2023-03-02 02:05:30",2.974,"2023-03-02 02:30:30",6.979,6.992,"2023-03-02 02:01:30",6.967,"2023-03-02 02:57:00",5.113,5.119,"2023-03-02 02:07:00",5.107,"2023-03-02 02:19:00",5.782,5.789,"2023-03-02 02:17:00",5.773,"2023-03-02 02:58:30",5.995,6.006,"2023-03-02 02:44:30",5.989,"2023-03-02 02:02:30",5.519,5.526,"2023-03-02 02:19:00",5.512,"2023-03-02 02:20:30",0.0008590388,0,1.597,158.8,20.31,166,3.3,"2023-03-02 02:29:00",0,"2023-03-02 02:02:00",2.683,149.3,16.74,163,4.6,"2023-03-02 02:28:00",1.4,"2023-03-02 02:31:00",-0.018,0
"2023-03-02 04:00:00",24062,64.72,"2023-03-02 04:00:00",12.71,0.048,"2023-03-02 03:13:00",0,"2023-03-02 03:00:30",925,19.66,19.84,"2023-03-02 03:10:00",19.59,"2023-03-02 03:34:00",98.9,99.8,"2023-03-02 03:49:30",98,"2023-03-02 03:02:30",23.52,23.62,"2023-03-02 03:18:30",23.44,"2023-03-02 03:44:00",26.43,26.67,"2023-03-02 03:02:00",26.19,"2023-03-02 03:56:30",28,28.19,"2023-03-02 03:01:00",27.82,"2023-03-02 03:58:30",28.56,28.69,"2023-03-02 03:04:00",28.43,"2023-03-02 03:36:30",28.97,29.14,"2023-03-02 03:02:00",28.87,"2023-03-02 03:24:00",28.49,28.6,"2023-03-02 03:03:30",28.38,"2023-03-02 03:30:30",2.976,2.982,"2023-03-02 03:08:30",2.97,"2023-03-02 03:40:00",6.967,6.979,"2023-03-02 03:12:30",6.958,"2023-03-02 03:39:00",5.11,5.119,"2023-03-02 03:03:00",5.103,"2023-03-02 03:43:30",5.775,5.78,"2023-03-02 03:38:00",5.766,"2023-03-02 03:34:30",5.997,6.006,"2023-03-02 03:08:30",5.989,"2023-03-02 03:58:00",5.525,5.531,"2023-03-02 03:50:00",5.519,"2023-03-02 03:01:00",0.0006426902,0,1.895,159.5,16.28,145,3.3,"2023-03-02 03:40:00",0.7,"2023-03-02 03:03:30",3.002,154.8,13,153,4.9,"2023-03-02 03:58:30",1.2,"2023-03-02 03:46:30",-0.018,0
"2023-03-02 05:00:00",24063,64.28,"2023-03-02 04:27:30",12.68,0.048,"2023-03-02 04:16:00",0,"2023-03-02 04:00:30",925,19.67,19.83,"2023-03-02 04:24:30",19.43,"2023-03-02 04:59:30",99.2,99.9,"2023-03-02 04:50:00",98.5,"2023-03-02 04:33:00",23.37,23.54,"2023-03-02 04:21:30",22.99,"2023-03-02 05:00:00",26.17,26.28,"2023-03-02 04:00:30",26.03,"2023-03-02 04:50:30",27.75,27.99,"2023-03-02 04:01:30",27.54,"2023-03-02 04:54:00",28.37,28.47,"2023-03-02 04:05:00",28.22,"2023-03-02 04:53:00",28.92,29.03,"2023-03-02 04:03:00",28.78,"2023-03-02 04:58:30",28.42,28.53,"2023-03-02 04:08:00",28.38,"2023-03-02 04:00:30",2.97,2.977,"2023-03-02 04:12:00",2.96,"2023-03-02 04:56:30",6.956,6.97,"2023-03-02 04:01:30",6.946,"2023-03-02 04:43:30",5.107,5.113,"2023-03-02 04:00:30",5.098,"2023-03-02 04:36:00",5.771,5.775,"2023-03-02 04:31:00",5.764,"2023-03-02 04:24:00",5.992,6.006,"2023-03-02 04:44:30",5.984,"2023-03-02 04:07:30",5.531,5.535,"2023-03-02 04:31:30",5.526,"2023-03-02 04:00:30",0.0005937938,0,2.574,148,17.13,148,6.2,"2023-03-02 04:28:00",0.8,"2023-03-02 04:53:00",3.973,143,11.39,146,6.2,"2023-03-02 04:15:30",1.6,"2023-03-02 04:05:30",-0.016,0
"2023-03-02 06:00:00",24064,64.64,"2023-03-02 05:00:30",12.66,0.124,"2023-03-02 05:00:30",-0.001,"2023-03-02 05:37:30",925,19.29,19.46,"2023-03-02 05:10:00",19.15,"2023-03-02 05:44:30",99.8,100,"2023-03-02 05:04:30",99,"2023-03-02 05:01:30",22.77,23.06,"2023-03-02 05:01:00",22.63,"2023-03-02 05:55:30",25.9,26.05,"2023-03-02 05:00:30",25.74,"2023-03-02 05:57:30",27.57,27.68,"2023-03-02 05:01:30",27.4,"2023-03-02 05:57:00",28.22,28.29,"2023-03-02 05:02:00",28.1,"2023-03-02 05:59:00",28.79,28.95,"2023-03-02 05:01:30",28.63,"2023-03-02 05:40:30",28.39,28.44,"2023-03-02 05:31:00",28.36,"2023-03-02 05:57:30",2.961,2.969,"2023-03-02 05:01:00",2.955,"2023-03-02 05:48:00",6.946,6.955,"2023-03-02 05:03:00",6.934,"2023-03-02 05:54:00",5.1,5.109,"2023-03-02 05:00:30",5.094,"2023-03-02 05:33:30",5.765,5.771,"2023-03-02 05:00:30",5.757,"2023-03-02 05:49:30",5.992,6.003,"2023-03-02 05:16:00",5.981,"2023-03-02 05:08:30",5.533,5.538,"2023-03-02 05:09:00",5.528,"2023-03-02 05:10:00",0.1380102,0,2.332,153.6,16.27,171,4.2,"2023-03-02 05:10:30",1.1,"2023-03-02 05:37:00",3.824,150.4,10.81,153,6.1,"2023-03-02 05:56:00",2,"2023-03-02 05:11:00",-0.008,0
"2023-03-02 07:00:00",24065,61.82,"2023-03-02 07:00:00",12.69,12.8,"2023-03-02 06:00:30",0.002,"2023-03-02 06:59:30",926,19.8,20.6,"2023-03-02 07:00:00",19.35,"2023-03-02 06:05:30",99.9,100,"2023-03-02 06:00:30",98.8,"2023-03-02 07:00:00",22.83,23.34,"2023-03-02 07:00:00",22.63,"2023-03-02 06:01:30",25.59,25.77,"2023-03-02 06:01:00",25.43,"2023-03-02 06:54:00",27.35,27.48,"2023-03-02 06:02:00",27.15,"2023-03-02 06:59:30",28.04,28.13,"2023-03-02 06:02:30",27.94,"2023-03-02 06:46:30",28.7,28.82,"2023-03-02 06:02:30",28.47,"2023-03-02 06:56:30",28.36,28.44,"2023-03-02 06:34:00",28.23,"2023-03-02 06:48:00",2.962,2.974,"2023-03-02 06:56:00",2.955,"2023-03-02 06:07:30",6.936,6.949,"2023-03-02 06:05:30",6.928,"2023-03-02 06:34:00",5.097,5.105,"2023-03-02 06:02:30",5.09,"2023-03-02 06:29:00",5.761,5.766,"2023-03-02 06:00:30",5.753,"2023-03-02 06:50:00",5.989,6.006,"2023-03-02 06:36:30",5.978,"2023-03-02 06:31:30",5.536,5.543,"2023-03-02 06:29:00",5.531,"2023-03-02 06:12:00",2.137567,0,2.538,144.5,14.62,144,4.2,"2023-03-02 06:40:00",0.9,"2023-03-02 06:31:00",4.133,140.4,8.88,137,6.1,"2023-03-02 06:50:30",1.4,"2023-03-02 06:37:30",0.317,0.154
"2023-03-02 08:00:00",24066,53.56,"2023-03-02 07:52:30",13.19,13.38,"2023-03-02 07:00:30",0.002,"2023-03-02 07:25:00",926,21.95,22.88,"2023-03-02 07:58:00",20.59,"2023-03-02 07:02:30",90.3,98.5,"2023-03-02 07:04:30",84.3,"2023-03-02 08:00:00",24.55,25.88,"2023-03-02 08:00:00",23.34,"2023-03-02 07:00:30",25.49,25.63,"2023-03-02 07:43:00",25.41,"2023-03-02 07:07:30",27.14,27.27,"2023-03-02 07:04:00",26.95,"2023-03-02 07:59:30",27.87,28.05,"2023-03-02 07:08:30",27.81,"2023-03-02 07:19:30",28.56,28.67,"2023-03-02 07:08:30",28.4,"2023-03-02 07:28:30",28.22,28.35,"2023-03-02 07:08:30",28.18,"2023-03-02 07:11:30",2.979,2.989,"2023-03-02 07:55:00",2.969,"2023-03-02 07:02:30",6.929,6.937,"2023-03-02 07:01:30",6.916,"2023-03-02 07:50:30",5.092,5.098,"2023-03-02 07:01:00",5.088,"2023-03-02 07:18:00",5.756,5.764,"2023-03-02 07:04:30",5.744,"2023-03-02 07:58:00",5.989,5.998,"2023-03-02 07:08:00",5.978,"2023-03-02 07:55:30",5.544,5.547,"2023-03-02 07:09:00",5.535,"2023-03-02 07:00:30",7.305974,0,3.426,138.4,18.93,138,6.8,"2023-03-02 07:25:30",0.6,"2023-03-02 07:17:30",5.6,135,13.22,119,9.1,"2023-03-02 07:28:00",1.6,"2023-03-02 07:18:30",1.211,0.97
"2023-03-02 09:00:00",24067,50.72,"2023-03-02 08:49:00",13.5,18.91,"2023-03-02 08:01:00",0.193,"2023-03-02 08:58:00",927,23.9,25.12,"2023-03-02 08:55:30",22.67,"2023-03-02 08:03:00",79.48,85.5,"2023-03-02 08:04:30",73.45,"2023-03-02 08:57:30",27.45,29.26,"2023-03-02 09:00:00",25.85,"2023-03-02 08:03:00",25.88,26.25,"2023-03-02 08:55:00",25.61,"2023-03-02 08:05:30",27.03,27.07,"2023-03-02 08:01:00",26.95,"2023-03-02 08:25:00",27.74,27.89,"2023-03-02 08:15:30",27.61,"2023-03-02 08:57:30",28.46,28.61,"2023-03-02 08:12:00",28.31,"2023-03-02 08:54:30",28.19,28.26,"2023-03-02 08:52:30",28.18,"2023-03-02 08:02:00",2.993,3.004,"2023-03-02 08:42:30",2.98,"2023-03-02 08:00:30",6.913,6.928,"2023-03-02 08:17:00",6.897,"2023-03-02 08:53:30",5.085,5.094,"2023-03-02 08:03:00",5.08,"2023-03-02 08:45:30",5.746,5.751,"2023-03-02 08:01:30",5.739,"2023-03-02 08:30:30",5.985,5.995,"2023-03-02 08:03:00",5.976,"2023-03-02 08:13:30",5.544,5.547,"2023-03-02 08:02:00",5.538,"2023-03-02 08:07:00",10.84005,0,3.382,145.3,21.4,160,5.9,"2023-03-02 08:19:00",1.3,"2023-03-02 08:34:00",5.462,142.8,15.58,185,8.8,"2023-03-02 08:17:00",2.7,"2023-03-02 08:09:30",1.906,1.876
"2023-03-02 10:00:00",24068,49.93,"2023-03-02 10:00:00",13.47,19.08,"2023-03-02 09:36:00",0.121,"2023-03-02 09:58:30",926,25.7,27.39,"2023-03-02 09:53:30",24.59,"2023-03-02 09:01:30",68.23,74.87,"2023-03-02 09:04:30",59.61,"2023-03-02 09:54:00",30.58,32.65,"2023-03-02 10:00:00",29.36,"2023-03-02 09:00:30",26.75,27.26,"2023-03-02 09:57:00",26.23,"2023-03-02 09:02:00",27.13,27.27,"2023-03-02 09:42:00",26.99,"2023-03-02 09:05:30",27.63,27.73,"2023-03-02 09:07:30",27.58,"2023-03-02 09:20:30",28.33,28.43,"2023-03-02 09:10:00",28.21,"2023-03-02 09:50:30",28.17,28.22,"2023-03-02 09:21:30",28.08,"2023-03-02 09:31:30",2.988,3.001,"2023-03-02 09:00:30",2.979,"2023-03-02 09:56:00",6.898,6.912,"2023-03-02 09:03:30",6.882,"2023-03-02 09:55:30",5.077,5.086,"2023-03-02 09:09:30",5.069,"2023-03-02 09:47:00",5.735,5.746,"2023-03-02 09:01:00",5.724,"2023-03-02 10:00:00",5.981,5.992,"2023-03-02 09:07:30",5.973,"2023-03-02 09:44:00",5.542,5.547,"2023-03-02 09:51:00",5.535,"2023-03-02 09:58:00",13.00081,0,3.317,147.6,23.75,147,7.6,"2023-03-02 09:21:30",0.7,"2023-03-02 09:18:30",5.013,142.8,19.69,153,8.3,"2023-03-02 09:32:00",1.6,"2023-03-02 09:09:00",2.395,2.677
"2023-03-02 11:00:00",24069,47.65,"2023-03-02 10:38:00",13.43,18.63,"2023-03-02 10:35:00",0.121,"2023-03-02 10:30:30",926,28.15,29.03,"2023-03-02 10:59:30",26.55,"2023-03-02 10:02:30",56.4,63.91,"2023-03-02 10:03:30",52.06,"2023-03-02 11:00:00",35.48,37.61,"2023-03-02 11:00:00",32.65,"2023-03-02 10:00:30",27.92,28.82,"2023-03-02 11:00:00",27.22,"2023-03-02 10:03:00",27.44,27.66,"2023-03-02 10:54:30",27.19,"2023-03-02 10:07:00",27.62,27.69,"2023-03-02 10:20:30",27.58,"2023-03-02 10:14:00",28.25,28.4,"2023-03-02 10:25:30",28.09,"2023-03-02 10:47:30",28.06,28.18,"2023-03-02 10:09:00",27.97,"2023-03-02 10:34:00",2.96,2.98,"2023-03-02 10:12:00",2.93,"2023-03-02 11:00:00",6.873,6.894,"2023-03-02 10:14:00",6.858,"2023-03-02 10:34:00",5.065,5.076,"2023-03-02 10:00:30",5.057,"2023-03-02 10:48:00",5.72,5.73,"2023-03-02 10:03:00",5.71,"2023-03-02 10:59:00",5.973,5.984,"2023-03-02 10:27:00",5.965,"2023-03-02 10:34:00",5.544,5.55,"2023-03-02 10:13:30",5.538,"2023-03-02 10:12:30",20.25576,0,3.505,150.7,24.68,113,8.2,"2023-03-02 10:41:00",0.9,"2023-03-02 10:14:00",5.162,145.4,19.31,129,9,"2023-03-02 10:07:30",1.1,"2023-03-02 10:27:00",3.884,3.282
"2023-03-02 12:00:00",24070,48.66,"2023-03-02 11:32:30",13.43,18.86,"2023-03-02 11:30:30",0.114,"2023-03-02 11:33:00",925,29.72,30.54,"2023-03-02 12:00:00",28.9,"2023-03-02 11:03:00",48.51,51.88,"2023-03-02 11:02:30",44.83,"2023-03-02 11:59:00",40.12,41.75,"2023-03-02 11:59:30",37.58,"2023-03-02 11:00:30",29.74,30.82,"2023-03-02 12:00:00",28.78,"2023-03-02 11:01:00",27.99,28.45,"2023-03-02 11:58:00",27.6,"2023-03-02 11:02:00",27.71,27.87,"2023-03-02 11:55:00",27.61,"2023-03-02 11:03:00",28.14,28.3,"2023-03-02 11:02:30",28.02,"2023-03-02 11:35:30",27.98,28.06,"2023-03-02 11:03:30",27.97,"2023-03-02 11:02:00",2.891,2.933,"2023-03-02 11:02:00",2.845,"2023-03-02 12:00:00",6.839,6.867,"2023-03-02 11:04:30",6.819,"2023-03-02 11:54:30",5.053,5.065,"2023-03-02 11:01:30",5.038,"2023-03-02 11:57:30",5.704,5.715,"2023-03-02 11:01:00",5.69,"2023-03-02 11:46:00",5.969,5.984,"2023-03-02 11:07:30",5.959,"2023-03-02 11:11:30",5.542,5.547,"2023-03-02 11:00:30",5.538,"2023-03-02 11:22:00",23.10118,0,3.603,149.1,24.24,98,8,"2023-03-02 11:49:30",1.5,"2023-03-02 11:14:00",5.683,147.6,20.22,141,9.3,"2023-03-02 11:49:30",1.4,"2023-03-02 11:28:00",4.542,3.639
"2023-03-02 13:00:00",24071,49.74,"2023-03-02 12:59:30",13.17,16.27,"2023-03-02 12:32:00",0.001,"2023-03-02 12:17:30",924,30.75,31.77,"2023-03-02 12:50:30",30.19,"2023-03-02 12:06:00",44.08,46.53,"2023-03-02 12:12:30",40.75,"2023-03-02 12:51:00",42.88,43.74,"2023-03-02 12:58:30",41.73,"2023-03-02 12:00:30",31.71,32.56,"2023-03-02 12:59:00",30.82,"2023-03-02 12:00:30",28.8,29.25,"2023-03-02 12:54:00",28.37,"2023-03-02 12:01:00",27.92,28.08,"2023-03-02 12:45:30",27.79,"2023-03-02 12:03:00",28.2,28.35,"2023-03-02 12:54:30",28.07,"2023-03-02 12:15:30",27.98,28.07,"2023-03-02 12:29:00",27.92,"2023-03-02 12:36:30",2.793,2.848,"2023-03-02 12:01:00",2.737,"2023-03-02 13:00:00",6.802,6.822,"2023-03-02 12:04:00",6.78,"2023-03-02 13:00:00",5.042,5.053,"2023-03-02 12:06:30",5.034,"2023-03-02 12:47:30",5.688,5.695,"2023-03-02 12:00:30",5.679,"2023-03-02 12:43:00",5.959,5.97,"2023-03-02 12:00:30",5.943,"2023-03-02 12:57:00",5.537,5.543,"2023-03-02 12:06:00",5.528,"2023-03-02 12:31:00",21.13757,0,3.726,145.8,26.28,180,7.2,"2023-03-02 12:35:00",1.1,"2023-03-02 12:32:30",5.666,143.1,21.13,154,9.6,"2023-03-02 12:35:30",1.7,"2023-03-02 12:41:30",4.227,3.709
"2023-03-02 14:00:00",24072,49.39,"2023-03-02 13:18:00",13.15,13.72,"2023-03-02 13:34:00",0.001,"2023-03-02 13:00:30",924,31.23,32,"2023-03-02 13:57:30",30.4,"2023-03-02 13:35:30",42.55,44.58,"2023-03-02 13:35:30",40.74,"2023-03-02 13:57:00",43.81,44.19,"2023-03-02 13:19:30",43.34,"2023-03-02 13:44:30",33.22,33.78,"2023-03-02 14:00:00",32.58,"2023-03-02 13:01:30",29.76,30.19,"2023-03-02 13:55:00",29.17,"2023-03-02 13:01:00",28.31,28.67,"2023-03-02 13:59:30",28.02,"2023-03-02 13:02:30",28.32,28.43,"2023-03-02 13:53:00",28.23,"2023-03-02 13:12:30",27.98,28.07,"2023-03-02 13:58:30",27.92,"2023-03-02 13:14:30",2.693,2.74,"2023-03-02 13:00:30",2.648,"2023-03-02 13:59:30",6.769,6.789,"2023-03-02 13:08:00",6.75,"2023-03-02 13:56:30",5.032,5.042,"2023-03-02 13:01:30",5.026,"2023-03-02 13:38:30",5.672,5.684,"2023-03-02 13:01:00",5.661,"2023-03-02 13:58:30",5.948,5.959,"2023-03-02 13:45:00",5.94,"2023-03-02 13:14:00",5.535,5.54,"2023-03-02 13:02:00",5.528,"2023-03-02 13:57:00",18.30659,0,3.604,153.8,22.56,158,6.1,"2023-03-02 13:30:00",1.3,"2023-03-02 13:54:00",5.414,151.1,19.58,149,9.6,"2023-03-02 13:32:00",2.1,"2023-03-02 13:26:30",3.713,3.484
"2023-03-02 15:00:00",24073,50.39,"2023-03-02 14:04:00",13.16,13.47,"2023-03-02 14:27:30",0.001,"2023-03-02 14:02:30",923,31.3,31.87,"2023-03-02 14:01:00",30.76,"2023-03-02 14:29:30",41.78,44.32,"2023-03-02 14:08:30",39.85,"2023-03-02 14:46:00",43.09,43.99,"2023-03-02 14:04:30",42.34,"2023-03-02 14:56:30",34.13,34.49,"2023-03-02 14:59:00",33.8,"2023-03-02 14:01:00",30.65,31.01,"2023-03-02 14:55:00",30.17,"2023-03-02 14:00:30",28.79,29.06,"2023-03-02 14:56:30",28.56,"2023-03-02 14:03:30",28.49,28.64,"2023-03-02 14:59:00",28.26,"2023-03-02 14:08:30",27.98,28.03,"2023-03-02 14:03:30",27.95,"2023-03-02 14:00:30",2.605,2.646,"2023-03-02 14:01:30",2.568,"2023-03-02 15:00:00",6.741,6.762,"2023-03-02 14:12:00",6.72,"2023-03-02 14:58:00",5.025,5.032,"2023-03-02 14:01:00",5.02,"2023-03-02 14:49:00",5.66,5.668,"2023-03-02 14:00:30",5.65,"2023-03-02 14:50:00",5.942,5.954,"2023-03-02 14:46:30",5.932,"2023-03-02 14:30:30",5.535,5.538,"2023-03-02 14:02:30",5.528,"2023-03-02 14:28:30",14.297,0,3.254,145.8,20.51,170,6.6,"2023-03-02 14:48:30",0,"2023-03-02 14:31:00",5.077,142.9,16.88,156,10.6,"2023-03-02 15:00:00",1.3,"2023-03-02 14:19:30",2.943,2.991
"2023-03-02 16:00:00",24074,49.4,"2023-03-02 15:25:30",13.36,17.77,"2023-03-02 15:46:00",0.086,"2023-03-02 15:10:00",923,31,32.07,"2023-03-02 15:14:00",29.8,"2023-03-02 15:55:00",41.55,44.33,"2023-03-02 15:54:00",39.3,"2023-03-02 15:20:30",41.01,42.34,"2023-03-02 15:00:30",38.68,"2023-03-02 16:00:00",34.52,34.66,"2023-03-02 15:37:00",34.38,"2023-03-02 15:02:30",31.36,31.61,"2023-03-02 15:51:00",30.98,"2023-03-02 15:02:00",29.29,29.53,"2023-03-02 15:58:30",29.04,"2023-03-02 15:00:30",28.75,28.96,"2023-03-02 16:00:00",28.49,"2023-03-02 15:04:00",28.03,28.17,"2023-03-02 15:56:00",27.97,"2023-03-02 15:02:30",2.532,2.568,"2023-03-02 15:00:30",2.5,"2023-03-02 15:58:30",6.71,6.723,"2023-03-02 15:01:30",6.699,"2023-03-02 15:42:00",5.018,5.024,"2023-03-02 15:00:30",5.013,"2023-03-02 15:49:00",5.65,5.657,"2023-03-02 15:08:00",5.643,"2023-03-02 15:38:30",5.936,5.948,"2023-03-02 15:01:00",5.927,"2023-03-02 15:18:00",5.537,5.543,"2023-03-02 15:33:00",5.531,"2023-03-02 15:00:30",8.671682,0,3.341,148,22.22,139,6.3,"2023-03-02 15:39:30",1.1,"2023-03-02 15:13:00",5.281,142.2,18.25,133,9.1,"2023-03-02 15:43:30",2.1,"2023-03-02 15:13:30",1.806,2.271
"2023-03-02 17:00:00",24075,52.65,"2023-03-02 16:29:30",13.4,17.04,"2023-03-02 16:32:30",0.113,"2023-03-02 16:36:30",923,30.27,30.85,"2023-03-02 16:13:30",29.8,"2023-03-02 16:37:30",43.3,46.19,"2023-03-02 16:59:00",41.21,"2023-03-02 16:14:30",36.59,38.65,"2023-03-02 16:00:30",34.97,"2023-03-02 16:57:00",34.27,34.54,"2023-03-02 16:02:00",33.87,"2023-03-02 17:00:00",31.81,32,"2023-03-02 16:52:30",31.56,"2023-03-02 16:04:30",29.76,30.06,"2023-03-02 17:00:00",29.48,"2023-03-02 16:00:30",29.01,29.24,"2023-03-02 16:50:00",28.86,"2023-03-02 16:02:30",28.17,28.26,"2023-03-02 16:31:30",28.05,"2023-03-02 16:06:30",2.478,2.502,"2023-03-02 16:01:30",2.456,"2023-03-02 17:00:00",6.704,6.714,"2023-03-02 16:04:30",6.696,"2023-03-02 16:36:30",5.022,5.028,"2023-03-02 16:49:30",5.013,"2023-03-02 16:09:30",5.648,5.655,"2023-03-02 16:01:00",5.643,"2023-03-02 16:02:00",5.937,5.948,"2023-03-02 16:37:30",5.927,"2023-03-02 16:09:00",5.537,5.545,"2023-03-02 16:58:30",5.531,"2023-03-02 16:02:30",5.948484,0,3.019,140.7,20.34,145,9.2,"2023-03-02 16:10:30",0.5,"2023-03-02 16:55:30",5.044,137.9,15.14,151,8.7,"2023-03-02 16:10:00",2.3,"2023-03-02 16:29:30",1.246,1.388
"2023-03-02 18:00:00",24076,54.35,"2023-03-02 17:00:30",12.98,8.82,"2023-03-02 18:00:00",0,"2023-03-02 17:47:30",924,28.58,29.9,"2023-03-02 17:01:30",27.01,"2023-03-02 18:00:00",48.88,54.81,"2023-03-02 18:00:00",45.16,"2023-03-02 17:00:30",33.39,34.92,"2023-03-02 17:00:30",31.92,"2023-03-02 18:00:00",33.51,33.87,"2023-03-02 17:02:30",33,"2023-03-02 18:00:00",31.98,32,"2023-03-02 17:03:30",31.93,"2023-03-02 17:34:30",30.15,30.29,"2023-03-02 17:42:30",29.99,"2023-03-02 17:02:30",29.29,29.45,"2023-03-02 17:53:00",29.03,"2023-03-02 17:04:00",28.27,28.48,"2023-03-02 17:56:30",28.18,"2023-03-02 17:00:30",2.444,2.461,"2023-03-02 17:01:30",2.429,"2023-03-02 17:57:00",6.696,6.705,"2023-03-02 17:01:00",6.687,"2023-03-02 17:14:30",5.022,5.028,"2023-03-02 17:26:00",5.017,"2023-03-02 17:01:00",5.646,5.652,"2023-03-02 17:37:00",5.641,"2023-03-02 17:04:30",5.937,5.948,"2023-03-02 17:27:00",5.927,"2023-03-02 17:35:30",5.545,5.552,"2023-03-02 17:31:30",5.538,"2023-03-02 17:53:30",1.06158,0,2.874,144,16.21,132,5.3,"2023-03-02 17:17:30",1.1,"2023-03-02 17:38:30",4.718,141.2,11.44,134,7.8,"2023-03-02 17:53:30",2.1,"2023-03-02 17:15:30",0.252,0.468
"2023-03-02 19:00:00",24077,58.62,"2023-03-02 18:00:30",12.85,0.063,"2023-03-02 18:58:00",0,"2023-03-02 18:00:30",924,25.97,26.96,"2023-03-02 18:00:30",25.2,"2023-03-02 19:00:00",58.93,62.38,"2023-03-02 18:59:00",54.69,"2023-03-02 18:00:30",30.77,31.98,"2023-03-02 18:01:00",29.81,"2023-03-02 18:57:00",32.65,33.12,"2023-03-02 18:02:00",32.21,"2023-03-02 18:54:00",31.83,32,"2023-03-02 18:01:00",31.7,"2023-03-02 19:00:00",30.36,30.47,"2023-03-02 18:44:00",30.25,"2023-03-02 18:10:30",29.52,29.66,"2023-03-02 18:57:00",29.33,"2023-03-02 18:08:30",28.43,28.58,"2023-03-02 18:53:00",28.36,"2023-03-02 18:01:30",2.419,2.432,"2023-03-02 18:01:30",2.408,"2023-03-02 18:59:00",6.691,6.705,"2023-03-02 18:23:00",6.684,"2023-03-02 18:07:30",5.025,5.03,"2023-03-02 18:18:00",5.02,"2023-03-02 18:01:00",5.651,5.657,"2023-03-02 18:33:30",5.646,"2023-03-02 18:40:00",5.939,5.951,"2023-03-02 18:10:00",5.929,"2023-03-02 18:15:00",5.549,5.557,"2023-03-02 18:47:30",5.543,"2023-03-02 18:02:00",0.002239114,0,2.79,145.1,14.6,135,6.6,"2023-03-02 18:51:30",0.9,"2023-03-02 18:17:30",4.648,141.4,10.14,139,7.4,"2023-03-02 18:48:30",1.9,"2023-03-02 18:12:30",0.036,0.01
"2023-03-02 20:00:00",24078,62.45,"2023-03-02 19:01:00",12.82,0.062,"2023-03-02 19:26:00",0,"2023-03-02 19:00:30",924,24.44,25.19,"2023-03-02 19:00:30",23.74,"2023-03-02 20:00:00",66.61,70.71,"2023-03-02 20:00:00",62.04,"2023-03-02 19:01:30",28.99,29.81,"2023-03-02 19:00:30",28.22,"2023-03-02 19:59:00",31.73,32.23,"2023-03-02 19:00:30",31.26,"2023-03-02 19:59:00",31.56,31.8,"2023-03-02 19:04:00",31.37,"2023-03-02 19:56:00",30.47,30.5,"2023-03-02 19:49:30",30.45,"2023-03-02 19:00:30",29.73,29.87,"2023-03-02 19:46:30",29.54,"2023-03-02 19:10:00",28.59,28.65,"2023-03-02 19:51:00",28.53,"2023-03-02 19:02:00",2.403,2.412,"2023-03-02 19:02:30",2.394,"2023-03-02 19:56:30",6.684,6.693,"2023-03-02 19:01:30",6.675,"2023-03-02 19:57:30",5.025,5.032,"2023-03-02 19:09:30",5.017,"2023-03-02 19:45:30",5.65,5.652,"2023-03-02 19:01:30",5.648,"2023-03-02 19:00:30",5.939,5.948,"2023-03-02 19:03:30",5.929,"2023-03-02 19:27:30",5.554,5.561,"2023-03-02 19:52:30",5.547,"2023-03-02 19:02:30",0.0007653952,0,3.472,146.8,13.79,139,6.8,"2023-03-02 19:58:30",0.9,"2023-03-02 19:23:30",5.624,142.6,9.52,143,9,"2023-03-02 19:59:00",2.9,"2023-03-02 19:18:30",0.033,0
"2023-03-02 21:00:00",24079,63.73,"2023-03-02 20:00:30",12.81,0.063,"2023-03-02 20:03:00",0,"2023-03-02 20:00:30",925,23.13,23.75,"2023-03-02 20:00:30",22.6,"2023-03-02 20:53:00",73.53,77.05,"2023-03-02 21:00:00",70.11,"2023-03-02 20:01:00",27.67,28.22,"2023-03-02 20:00:30",27.08,"2023-03-02 20:59:30",30.9,31.28,"2023-03-02 20:00:30",30.48,"2023-03-02 20:59:30",31.21,31.39,"2023-03-02 20:00:30",30.98,"2023-03-02 20:58:00",30.47,30.5,"2023-03-02 20:18:30",30.42,"2023-03-02 20:55:00",29.82,29.98,"2023-03-02 20:59:00",29.67,"2023-03-02 20:17:30",28.73,28.85,"2023-03-02 20:44:00",28.59,"2023-03-02 20:01:00",2.393,2.4,"2023-03-02 20:07:30",2.386,"2023-03-02 20:58:30",6.677,6.687,"2023-03-02 20:10:30",6.666,"2023-03-02 20:55:30",5.024,5.03,"2023-03-02 20:17:00",5.017,"2023-03-02 20:46:00",5.649,5.652,"2023-03-02 20:15:00",5.648,"2023-03-02 20:02:00",5.943,5.951,"2023-03-02 20:29:00",5.935,"2023-03-02 20:13:30",5.559,5.564,"2023-03-02 20:03:00",5.552,"2023-03-02 20:34:30",0.001118908,0,3.981,142.4,15.44,124,7.1,"2023-03-02 20:59:00",1.5,"2023-03-02 20:20:30",6.482,138.2,9.08,138,8.9,"2023-03-02 21:00:00",3.4,"2023-03-02 20:02:30",0.026,0
"2023-03-02 22:00:00",24080,64.94,"2023-03-02 21:00:30",12.79,0.063,"2023-03-02 21:59:00",0,"2023-03-02 21:00:30",925,22.17,22.64,"2023-03-02 21:00:30",21.72,"2023-03-02 22:00:00",81.2,85,"2023-03-02 21:59:30",76.56,"2023-03-02 21:00:30",26.63,27.08,"2023-03-02 21:01:30",26.2,"2023-03-02 21:55:00",30.13,30.49,"2023-03-02 21:00:30",29.81,"2023-03-02 21:49:30",30.82,30.98,"2023-03-02 21:00:30",30.58,"2023-03-02 21:58:00",30.38,30.47,"2023-03-02 21:00:30",30.27,"2023-03-02 21:37:30",29.95,30.08,"2023-03-02 21:17:30",29.8,"2023-03-02 21:06:30",28.83,28.94,"2023-03-02 21:52:30",28.76,"2023-03-02 21:08:30",2.386,2.393,"2023-03-02 21:01:00",2.378,"2023-03-02 21:59:00",6.668,6.678,"2023-03-02 21:00:30",6.66,"2023-03-02 21:44:00",5.023,5.03,"2023-03-02 21:22:30",5.017,"2023-03-02 21:47:30",5.649,5.655,"2023-03-02 21:28:30",5.643,"2023-03-02 21:20:00",5.94,5.948,"2023-03-02 21:02:30",5.929,"2023-03-02 21:31:30",5.565,5.571,"2023-03-02 21:45:30",5.559,"2023-03-02 21:03:00",0.001247028,0,3.613,135,12.67,116,7.6,"2023-03-02 21:01:30",1.4,"2023-03-02 21:52:30",5.848,132,9.82,124,8.8,"2023-03-02 21:35:00",2.7,"2023-03-02 21:15:00",0.011,0
"2023-03-02 23:00:00",24081,65.58,"2023-03-02 22:00:30",12.78,0.061,"2023-03-02 22:59:30",0,"2023-03-02 22:00:30",925,21.46,21.72,"2023-03-02 22:00:30",21.1,"2023-03-02 22:59:30",85.6,86.5,"2023-03-02 22:49:30",84.2,"2023-03-02 22:01:00",25.78,26.28,"2023-03-02 22:01:30",25.43,"2023-03-02 22:54:30",29.47,29.81,"2023-03-02 22:00:30",29.17,"2023-03-02 22:58:30",30.45,30.6,"2023-03-02 22:00:30",30.22,"2023-03-02 22:58:30",30.26,30.32,"2023-03-02 22:05:00",30.12,"2023-03-02 22:59:30",29.99,30.08,"2023-03-02 22:11:00",29.83,"2023-03-02 22:36:00",28.96,29.05,"2023-03-02 22:57:00",28.82,"2023-03-02 22:02:00",2.383,2.396,"2023-03-02 22:53:00",2.374,"2023-03-02 22:11:30",6.657,6.666,"2023-03-02 22:12:00",6.646,"2023-03-02 23:00:00",5.021,5.028,"2023-03-02 22:22:00",5.013,"2023-03-02 22:55:00",5.645,5.65,"2023-03-02 22:00:30",5.637,"2023-03-02 22:56:00",5.94,5.954,"2023-03-02 22:21:00",5.935,"2023-03-02 22:06:00",5.566,5.573,"2023-03-02 22:32:00",5.561,"2023-03-02 22:13:30",0.001304365,0,3.802,129.2,13.09,123,7.7,"2023-03-02 22:27:30",1,"2023-03-02 22:22:30",6.387,124.6,8.11,123,9.8,"2023-03-02 22:38:00",3.9,"2023-03-02 22:12:00",0.006,0
"2023-03-03 00:00:00",24082,65.99,"2023-03-02 23:00:30",12.76,0.058,"2023-03-02 23:58:00",0,"2023-03-02 23:00:30",925,20.9,21.23,"2023-03-02 23:09:30",20.54,"2023-03-02 23:59:00",88.1,90.4,"2023-03-03 00:00:00",85.9,"2023-03-02 23:00:30",25.11,25.5,"2023-03-02 23:01:30",24.76,"2023-03-03 00:00:00",28.86,29.19,"2023-03-02 23:01:30",28.57,"2023-03-02 23:54:00",30.07,30.32,"2023-03-02 23:01:30",29.94,"2023-03-02 23:56:30",30.09,30.27,"2023-03-02 23:01:00",29.99,"2023-03-02 23:56:30",29.99,30.08,"2023-03-02 23:22:00",29.85,"2023-03-02 23:21:30",29.01,29.07,"2023-03-02 23:18:00",28.97,"2023-03-02 23:04:00",2.388,2.397,"2023-03-02 23:03:00",2.38,"2023-03-02 23:56:30",6.646,6.66,"2023-03-02 23:04:00",6.637,"2023-03-02 23:44:30",5.018,5.024,"2023-03-02 23:01:30",5.011,"2023-03-02 23:57:30",5.644,5.65,"2023-03-02 23:10:30",5.637,"2023-03-02 23:59:00",5.94,5.957,"2023-03-02 23:41:00",5.932,"2023-03-02 23:49:00",5.57,5.576,"2023-03-02 23:48:00",5.564,"2023-03-02 23:28:30",0.001176477,0,3.038,130.9,16.03,143,5.7,"2023-03-02 23:01:00",0.8,"2023-03-02 23:33:00",5.031,123.8,13.48,136,8.1,"2023-03-02 23:52:30",1.7,"2023-03-02 23:23:30",-0.002,0
"2023-03-03 01:00:00",24083,66.14,"2023-03-03 00:08:00",12.76,0.054,"2023-03-03 01:00:00",0,"2023-03-03 00:00:30",924,20.29,20.55,"2023-03-03 00:00:30",20.12,"2023-03-03 01:00:00",92.3,94,"2023-03-03 00:56:00",89.8,"2023-03-03 00:01:00",24.52,24.82,"2023-03-03 00:01:00",24.21,"2023-03-03 00:59:00",28.33,28.59,"2023-03-03 00:01:00",28.08,"2023-03-03 00:58:30",29.71,29.96,"2023-03-03 00:01:00",29.56,"2023-03-03 00:43:00",29.91,30.06,"2023-03-03 00:00:30",29.83,"2023-03-03 00:57:00",29.88,30.05,"2023-03-03 00:03:00",29.73,"2023-03-03 00:54:00",29.01,29.05,"2023-03-03 00:27:00",28.99,"2023-03-03 00:01:00",2.385,2.389,"2023-03-03 00:02:00",2.381,"2023-03-03 00:16:00",6.635,6.646,"2023-03-03 00:11:00",6.622,"2023-03-03 00:55:30",5.014,5.02,"2023-03-03 00:38:30",5.009,"2023-03-03 00:20:30",5.641,5.648,"2023-03-03 00:13:00",5.637,"2023-03-03 00:05:00",5.943,5.954,"2023-03-03 00:02:00",5.935,"2023-03-03 00:05:30",5.576,5.58,"2023-03-03 00:35:00",5.571,"2023-03-03 00:00:30",0.001108654,0,3.532,125.4,12.93,119,6.5,"2023-03-03 00:51:00",1.1,"2023-03-03 00:05:30",5.734,116.8,7.608,123,9.4,"2023-03-03 00:53:00",2.3,"2023-03-03 00:52:00",-0.005,0
"2023-03-03 02:00:00",24084,66.04,"2023-03-03 01:51:00",12.74,0.05,"2023-03-03 01:39:30",0,"2023-03-03 01:00:30",924,20.1,20.25,"2023-03-03 01:25:30",19.89,"2023-03-03 01:58:30",94.9,95.9,"2023-03-03 01:53:00",93.4,"2023-03-03 01:00:30",24.06,24.33,"2023-03-03 01:02:00",23.88,"2023-03-03 01:59:30",27.87,28.15,"2023-03-03 01:00:30",27.6,"2023-03-03 01:59:30",29.36,29.6,"2023-03-03 01:06:00",29.15,"2023-03-03 01:50:30",29.71,29.88,"2023-03-03 01:06:00",29.6,"2023-03-03 01:57:00",29.81,29.94,"2023-03-03 01:17:30",29.7,"2023-03-03 01:53:30",29.01,29.05,"2023-03-03 01:31:00",28.99,"2023-03-03 01:02:00",2.387,2.39,"2023-03-03 01:08:30",2.381,"2023-03-03 01:01:00",6.621,6.634,"2023-03-03 01:03:00",6.607,"2023-03-03 01:47:30",5.012,5.017,"2023-03-03 01:19:00",5.005,"2023-03-03 01:39:00",5.638,5.643,"2023-03-03 01:10:00",5.632,"2023-03-03 01:05:30",5.941,5.951,"2023-03-03 01:04:30",5.932,"2023-03-03 01:57:00",5.579,5.583,"2023-03-03 01:33:30",5.571,"2023-03-03 01:01:30",0.0009188212,0,2.222,134.8,18.03,138,6.1,"2023-03-03 01:08:00",0,"2023-03-03 01:43:30",3.807,124.6,14.09,111,8.4,"2023-03-03 01:06:30",0.5,"2023-03-03 01:47:30",-0.013,0
"2023-03-03 03:00:00",24085,65.59,"2023-03-03 02:59:00",12.72,0.048,"2023-03-03 02:33:00",0,"2023-03-03 02:00:30",924,19.89,20.04,"2023-03-03 02:24:30",19.75,"2023-03-03 02:58:30",96.6,97.3,"2023-03-03 02:49:30",95.4,"2023-03-03 02:00:30",23.69,23.92,"2023-03-03 02:01:30",23.5,"2023-03-03 02:51:00",27.47,27.72,"2023-03-03 02:00:30",27.29,"2023-03-03 02:59:30",29.06,29.19,"2023-03-03 02:02:30",28.91,"2023-03-03 02:58:00",29.51,29.67,"2023-03-03 02:06:00",29.45,"2023-03-03 02:23:00",29.79,29.87,"2023-03-03 02:03:00",29.63,"2023-03-03 02:56:00",29.01,29.07,"2023-03-03 02:37:30",28.99,"2023-03-03 02:00:30",2.392,2.397,"2023-03-03 02:46:30",2.384,"2023-03-03 02:01:30",6.608,6.622,"2023-03-03 02:25:00",6.595,"2023-03-03 02:48:00",5.008,5.013,"2023-03-03 02:00:30",5.001,"2023-03-03 03:00:00",5.633,5.639,"2023-03-03 02:19:00",5.626,"2023-03-03 02:58:00",5.937,5.946,"2023-03-03 02:01:30",5.929,"2023-03-03 02:40:30",5.582,5.585,"2023-03-03 02:28:30",5.578,"2023-03-03 02:21:30",0.0008071666,0,1.264,136.7,31.67,127,4,"2023-03-03 02:45:30",0,"2023-03-03 02:41:00",2.268,126.8,20.98,173,5.2,"2023-03-03 02:51:30",0.7,"2023-03-03 02:20:00",-0.019,0
"2023-03-03 04:00:00",24086,65.43,"2023-03-03 03:59:30",12.7,0.048,"2023-03-03 03:47:30",0,"2023-03-03 03:00:30",924,19.56,19.76,"2023-03-03 03:00:30",19.43,"2023-03-03 03:30:00",97.7,98.8,"2023-03-03 03:49:30",96.4,"2023-03-03 03:01:00",23.31,23.52,"2023-03-03 03:00:30",23.12,"2023-03-03 03:49:00",27.11,27.33,"2023-03-03 03:00:30",26.95,"2023-03-03 03:57:30",28.75,28.96,"2023-03-03 03:01:00",28.54,"2023-03-03 03:58:00",29.33,29.47,"2023-03-03 03:10:00",29.2,"2023-03-03 03:59:00",29.63,29.77,"2023-03-03 03:00:30",29.52,"2023-03-03 03:54:00",29.01,29.07,"2023-03-03 03:01:00",28.99,"2023-03-03 03:03:00",2.394,2.399,"2023-03-03 03:46:00",2.39,"2023-03-03 03:08:00",6.595,6.61,"2023-03-03 03:02:00",6.583,"2023-03-03 03:46:00",5.005,5.011,"2023-03-03 03:11:30",4.997,"2023-03-03 03:37:30",5.628,5.635,"2023-03-03 03:14:00",5.623,"2023-03-03 03:16:30",5.939,5.948,"2023-03-03 03:13:30",5.932,"2023-03-03 03:38:00",5.583,5.59,"2023-03-03 03:45:00",5.578,"2023-03-03 03:12:00",0.0006515659,0,1.407,134.6,21.02,139,3.3,"2023-03-03 03:22:00",0.4,"2023-03-03 03:55:00",2.423,122.5,16.6,144,5.1,"2023-03-03 03:19:30",0.7,"2023-03-03 03:54:30",-0.019,0
"2023-03-03 05:00:00",24087,65.21,"2023-03-03 04:11:30",12.65,0.048,"2023-03-03 04:00:30",0,"2023-03-03 04:00:30",925,18.91,19.5,"2023-03-03 04:02:00",18.29,"2023-03-03 05:00:00",98.2,99,"2023-03-03 04:50:00",97.4,"2023-03-03 04:31:00",22.91,23.14,"2023-03-03 04:02:30",22.58,"2023-03-03 05:00:00",26.79,27.06,"2023-03-03 04:05:00",26.55,"2023-03-03 04:52:30",28.47,28.63,"2023-03-03 04:01:00",28.33,"2023-03-03 04:39:00",29.11,29.29,"2023-03-03 04:04:30",29.04,"2023-03-03 04:27:30",29.55,29.66,"2023-03-03 04:13:30",29.36,"2023-03-03 04:53:00",28.99,29.08,"2023-03-03 04:20:00",28.89,"2023-03-03 05:00:00",2.396,2.399,"2023-03-03 04:24:30",2.393,"2023-03-03 04:15:30",6.583,6.595,"2023-03-03 04:07:30",6.572,"2023-03-03 04:30:00",5.002,5.009,"2023-03-03 04:29:00",4.993,"2023-03-03 04:59:30",5.625,5.632,"2023-03-03 04:27:30",5.619,"2023-03-03 04:55:00",5.935,5.946,"2023-03-03 04:25:30",5.927,"2023-03-03 04:36:00",5.587,5.594,"2023-03-03 04:49:00",5.58,"2023-03-03 04:07:30",0.0009400493,0,0.347,201.3,40.8,151,1.3,"2023-03-03 04:11:30",0,"2023-03-03 04:02:30",0.798,199.6,36.78,190,2,"2023-03-03 04:12:30",0,"2023-03-03 04:03:30",-0.025,0
"2023-03-03 06:00:00",24088,65.77,"2023-03-03 06:00:00",12.65,0.09,"2023-03-03 05:00:30",-0.001,"2023-03-03 05:40:30",925,18.44,19.3,"2023-03-03 05:57:30",17.83,"2023-03-03 05:18:30",99.2,100,"2023-03-03 05:34:30",97.7,"2023-03-03 05:18:30",22.34,22.63,"2023-03-03 05:01:00",22.13,"2023-03-03 05:53:00",26.47,26.67,"2023-03-03 05:05:00",26.21,"2023-03-03 05:55:00",28.22,28.41,"2023-03-03 05:08:00",28,"2023-03-03 05:58:30",28.92,29.06,"2023-03-03 05:00:30",28.79,"2023-03-03 05:59:00",29.4,29.51,"2023-03-03 05:00:30",29.31,"2023-03-03 05:05:00",28.91,29.01,"2023-03-03 05:21:00",28.79,"2023-03-03 05:40:30",2.396,2.402,"2023-03-03 05:53:30",2.391,"2023-03-03 05:02:30",6.569,6.578,"2023-03-03 05:00:30",6.56,"2023-03-03 05:43:00",4.997,5.003,"2023-03-03 05:22:00",4.991,"2023-03-03 05:45:30",5.621,5.626,"2023-03-03 05:17:30",5.615,"2023-03-03 05:54:30",5.935,5.943,"2023-03-03 05:01:30",5.927,"2023-03-03 05:44:30",5.59,5.597,"2023-03-03 05:51:30",5.583,"2023-03-03 05:03:00",0.2249695,0,0.747,131.7,35.34,141,3.2,"2023-03-03 05:46:30",0,"2023-03-03 05:04:30",1.37,137.9,46.37,130,4.4,"2023-03-03 05:46:30",0.3,"2023-03-03 05:05:30",-0.003,0
"2023-03-03 07:00:00",24089,56.21,"2023-03-03 07:00:00",12.68,12.79,"2023-03-03 06:01:00",0.029,"2023-03-03 06:05:00",926,20.52,21.79,"2023-03-03 06:59:00",19.31,"2023-03-03 06:00:30",94.1,100,"2023-03-03 06:04:30",87.8,"2023-03-03 06:57:00",22.55,22.96,"2023-03-03 06:59:00",22.31,"2023-03-03 06:00:30",26.12,26.28,"2023-03-03 06:02:00",25.99,"2023-03-03 06:42:00",27.96,28.12,"2023-03-03 06:00:30",27.76,"2023-03-03 06:58:30",28.68,28.84,"2023-03-03 06:01:00",28.61,"2023-03-03 06:56:30",29.29,29.45,"2023-03-03 06:02:00",29.1,"2023-03-03 06:40:00",28.81,28.94,"2023-03-03 06:04:30",28.79,"2023-03-03 06:01:30",2.406,2.415,"2023-03-03 06:59:30",2.396,"2023-03-03 06:00:30",6.558,6.569,"2023-03-03 06:01:00",6.551,"2023-03-03 06:18:30",4.995,5.003,"2023-03-03 06:06:30",4.989,"2023-03-03 06:25:30",5.618,5.628,"2023-03-03 06:12:00",5.61,"2023-03-03 07:00:00",5.933,5.946,"2023-03-03 06:32:00",5.921,"2023-03-03 06:23:30",5.593,5.597,"2023-03-03 06:09:30",5.587,"2023-03-03 06:00:30",3.735071,0,2.452,134.8,17.91,125,5.2,"2023-03-03 06:47:00",0.4,"2023-03-03 06:08:00",4.047,125.8,12.36,108,8.2,"2023-03-03 06:56:00",1,"2023-03-03 06:06:00",0.605,0.156
"2023-03-03 08:00:00",24090,50.3,"2023-03-03 08:00:00",12.84,12.98,"2023-03-03 07:00:30",0.008,"2023-03-03 07:45:00",926,22.91,24.06,"2023-03-03 07:58:00",21.78,"2023-03-03 07:02:00",79.93,87.3,"2023-03-03 07:00:30",72.18,"2023-03-03 07:59:00",24.29,26,"2023-03-03 08:00:00",22.94,"2023-03-03 07:00:30",26,26.05,"2023-03-03 07:01:30",25.89,"2023-03-03 07:25:00",27.71,27.88,"2023-03-03 07:05:00",27.54,"2023-03-03 07:50:30",28.53,28.67,"2023-03-03 07:01:00",28.42,"2023-03-03 08:00:00",29.16,29.24,"2023-03-03 07:00:30",29.02,"2023-03-03 07:58:00",28.79,28.85,"2023-03-03 07:03:30",28.68,"2023-03-03 07:53:30",2.42,2.436,"2023-03-03 07:37:30",2.411,"2023-03-03 07:02:00",6.545,6.554,"2023-03-03 07:01:00",6.533,"2023-03-03 07:46:30",4.99,4.997,"2023-03-03 07:31:00",4.984,"2023-03-03 07:18:00",5.61,5.615,"2023-03-03 07:19:30",5.604,"2023-03-03 07:57:00",5.93,5.943,"2023-03-03 07:03:30",5.918,"2023-03-03 07:46:00",5.593,5.599,"2023-03-03 07:36:30",5.59,"2023-03-03 07:04:30",9.032547,0,3.538,136.7,16.23,137,6.9,"2023-03-03 07:46:00",1.5,"2023-03-03 07:03:00",5.758,131.1,11.6,124,9.5,"2023-03-03 07:16:00",1.8,"2023-03-03 07:50:30",1.546,0.978
"2023-03-03 09:00:00",24091,48.4,"2023-03-03 08:28:30",13.18,13.33,"2023-03-03 08:01:00",0.017,"2023-03-03 08:05:30",927,25,26.09,"2023-03-03 08:57:30",24.01,"2023-03-03 08:01:00",69.48,72.43,"2023-03-03 08:04:30",65.17,"2023-03-03 08:58:30",28.31,30.83,"2023-03-03 09:00:00",26.05,"2023-03-03 08:00:30",26.24,26.67,"2023-03-03 08:59:30",25.99,"2023-03-03 08:04:00",27.62,27.68,"2023-03-03 08:03:30",27.54,"2023-03-03 08:22:30",28.32,28.49,"2023-03-03 08:04:30",28.22,"2023-03-03 08:41:00",29,29.17,"2023-03-03 08:04:00",28.86,"2023-03-03 08:27:30",28.66,28.81,"2023-03-03 08:05:00",28.59,"2023-03-03 08:36:30",2.429,2.436,"2023-03-03 08:36:30",2.421,"2023-03-03 08:02:30",6.522,6.539,"2023-03-03 08:05:30",6.498,"2023-03-03 08:57:30",4.977,4.987,"2023-03-03 08:02:30",4.966,"2023-03-03 08:52:00",5.6,5.608,"2023-03-03 08:20:00",5.59,"2023-03-03 08:57:00",5.925,5.94,"2023-03-03 08:02:00",5.916,"2023-03-03 08:50:30",5.596,5.602,"2023-03-03 08:25:00",5.587,"2023-03-03 08:18:00",14.12683,0,3.313,139.7,22.3,121,6.1,"2023-03-03 08:27:00",1,"2023-03-03 08:56:00",5.468,136.8,17.52,127,9.1,"2023-03-03 08:27:00",1.9,"2023-03-03 08:13:30",2.563,1.889
"2023-03-03 10:00:00",24092,47.52,"2023-03-03 09:30:30",13.44,17.45,"2023-03-03 09:27:30",0.147,"2023-03-03 09:53:00",927,26.81,27.82,"2023-03-03 10:00:00",25.74,"2023-03-03 09:01:30",62.02,66.72,"2023-03-03 09:03:30",57.16,"2023-03-03 09:48:30",33.44,36.19,"2023-03-03 10:00:00",30.86,"2023-03-03 09:00:30",27.11,27.78,"2023-03-03 09:58:30",26.61,"2023-03-03 09:03:00",27.62,27.72,"2023-03-03 09:57:30",27.54,"2023-03-03 09:15:00",28.23,28.32,"2023-03-03 09:14:00",28.07,"2023-03-03 09:56:30",28.93,29.03,"2023-03-03 09:11:30",28.7,"2023-03-03 10:00:00",28.6,28.66,"2023-03-03 09:50:00",28.59,"2023-03-03 09:00:30",2.417,2.429,"2023-03-03 09:01:00",2.4,"2023-03-03 10:00:00",6.494,6.51,"2023-03-03 09:10:00",6.472,"2023-03-03 09:58:30",4.965,4.972,"2023-03-03 09:02:00",4.956,"2023-03-03 09:58:00",5.583,5.595,"2023-03-03 09:00:30",5.568,"2023-03-03 09:57:30",5.915,5.927,"2023-03-03 09:04:00",5.905,"2023-03-03 09:37:30",5.592,5.597,"2023-03-03 09:00:30",5.587,"2023-03-03 09:43:00",18.2366,0,3.193,148.5,27.16,174,6.7,"2023-03-03 09:40:00",0.7,"2023-03-03 09:06:30",4.952,142.9,19.21,161,8.7,"2023-03-03 09:29:30",1.1,"2023-03-03 09:06:30",3.442,2.686
"2023-03-03 11:00:00",24093,48.66,"2023-03-03 10:08:30",13.43,18.09,"2023-03-03 10:59:30",0.161,"2023-03-03 10:47:30",927,28.33,29.44,"2023-03-03 11:00:00",27.85,"2023-03-03 10:06:00",54.94,58.05,"2023-03-03 10:04:30",49.89,"2023-03-03 11:00:00",38.45,39.72,"2023-03-03 10:59:30",36.19,"2023-03-03 10:00:30",28.55,29.42,"2023-03-03 10:59:00",27.74,"2023-03-03 10:01:00",27.92,28.26,"2023-03-03 10:57:00",27.69,"2023-03-03 10:01:30",28.18,28.28,"2023-03-03 10:56:30",28.06,"2023-03-03 10:27:30",28.76,28.93,"2023-03-03 10:03:30",28.63,"2023-03-03 10:37:00",28.54,28.64,"2023-03-03 10:14:30",28.41,"2023-03-03 10:48:30",2.375,2.4,"2023-03-03 10:00:30",2.347,"2023-03-03 11:00:00",6.462,6.484,"2023-03-03 10:05:00",6.443,"2023-03-03 10:57:00",4.952,4.962,"2023-03-03 10:05:30",4.939,"2023-03-03 10:59:00",5.567,5.579,"2023-03-03 10:05:00",5.555,"2023-03-03 10:59:30",5.909,5.921,"2023-03-03 10:09:30",5.897,"2023-03-03 10:55:00",5.588,5.594,"2023-03-03 10:43:00",5.583,"2023-03-03 10:31:00",19.09531,0,3.472,141.1,27.86,89,6.5,"2023-03-03 10:21:00",0.7,"2023-03-03 10:52:30",5.248,133.3,21.08,106,8.2,"2023-03-03 10:08:30",0.3,"2023-03-03 10:42:30",3.682,3.288
"2023-03-03 12:00:00",24094,48.59,"2023-03-03 11:59:30",13.4,18.17,"2023-03-03 11:47:00",0.121,"2023-03-03 11:48:00",926,29.99,31.06,"2023-03-03 11:45:00",29.22,"2023-03-03 11:08:30",47.71,51.8,"2023-03-03 11:03:30",44.31,"2023-03-03 11:42:30",40.93,42.76,"2023-03-03 11:59:00",39.77,"2023-03-03 11:00:30",30.2,30.95,"2023-03-03 12:00:00",29.4,"2023-03-03 11:00:30",28.5,28.84,"2023-03-03 11:48:30",28.15,"2023-03-03 11:03:00",28.24,28.34,"2023-03-03 11:57:30",28.17,"2023-03-03 11:01:00",28.76,28.82,"2023-03-03 11:14:00",28.65,"2023-03-03 11:08:30",28.41,28.52,"2023-03-03 11:03:30",28.38,"2023-03-03 11:04:30",2.321,2.35,"2023-03-03 11:01:30",2.287,"2023-03-03 11:59:00",6.429,6.452,"2023-03-03 11:01:30",6.405,"2023-03-03 11:53:30",4.94,4.947,"2023-03-03 11:04:30",4.927,"2023-03-03 11:48:00",5.552,5.559,"2023-03-03 11:00:30",5.544,"2023-03-03 11:57:00",5.895,5.907,"2023-03-03 11:05:00",5.883,"2023-03-03 11:56:00",5.588,5.594,"2023-03-03 11:03:00",5.58,"2023-03-03 11:10:00",19.46022,0,2.877,140.6,32.88,140,7,"2023-03-03 11:28:00",0.9,"2023-03-03 11:31:30",4.344,136,26.2,155,7.9,"2023-03-03 11:58:30",1.4,"2023-03-03 11:27:00",3.926,3.642
"2023-03-03 13:00:00",24095,48.34,"2023-03-03 12:57:30",13.15,18.54,"2023-03-03 12:53:30",0.001,"2023-03-03 12:45:00",925,31.84,32.71,"2023-03-03 12:39:00",29.97,"2023-03-03 12:00:30",40.96,47.76,"2023-03-03 12:01:30",36.31,"2023-03-03 12:44:30",44.7,46.78,"2023-03-03 12:58:30",42.75,"2023-03-03 12:00:30",31.74,32.5,"2023-03-03 12:56:30",31,"2023-03-03 12:00:30",29.21,29.61,"2023-03-03 12:55:00",28.76,"2023-03-03 12:01:00",28.46,28.65,"2023-03-03 12:53:30",28.25,"2023-03-03 12:01:30",28.75,28.82,"2023-03-03 12:01:30",28.65,"2023-03-03 12:41:00",28.39,28.46,"2023-03-03 12:20:30",28.38,"2023-03-03 12:00:30",2.255,2.29,"2023-03-03 12:05:30",2.215,"2023-03-03 12:57:00",6.375,6.408,"2023-03-03 12:07:00",6.344,"2023-03-03 12:55:00",4.926,4.939,"2023-03-03 12:01:30",4.915,"2023-03-03 12:51:00",5.534,5.548,"2023-03-03 12:00:30",5.518,"2023-03-03 12:58:30",5.886,5.894,"2023-03-03 12:01:30",5.875,"2023-03-03 12:54:30",5.581,5.587,"2023-03-03 12:01:00",5.573,"2023-03-03 12:52:30",23.42776,0,2.81,163.5,29.1,180,6.1,"2023-03-03 12:00:30",0.7,"2023-03-03 12:36:30",4.267,157.4,24.15,192,7.9,"2023-03-03 12:27:30",0.7,"2023-03-03 12:14:30",4.861,3.713
"2023-03-03 14:00:00",24096,48.64,"2023-03-03 13:00:30",13.15,13.51,"2023-03-03 13:26:00",0.001,"2023-03-03 13:00:30",924,32.56,33,"2023-03-03 13:57:30",32.1,"2023-03-03 13:19:00",38.51,40.55,"2023-03-03 13:01:00",36.98,"2023-03-03 13:52:30",47.05,47.35,"2023-03-03 13:55:30",46.68,"2023-03-03 13:01:30",33.3,33.92,"2023-03-03 13:57:30",32.52,"2023-03-03 13:01:00",30.05,30.53,"2023-03-03 14:00:00",29.58,"2023-03-03 13:01:00",28.77,29.04,"2023-03-03 13:55:30",28.63,"2023-03-03 13:01:00",28.81,28.98,"2023-03-03 13:54:30",28.66,"2023-03-03 13:05:30",28.39,28.44,"2023-03-03 13:20:00",28.35,"2023-03-03 13:39:30",2.18,2.215,"2023-03-03 13:00:30",2.144,"2023-03-03 14:00:00",6.32,6.35,"2023-03-03 13:01:30",6.293,"2023-03-03 13:54:00",4.908,4.919,"2023-03-03 13:00:30",4.898,"2023-03-03 13:58:00",5.515,5.524,"2023-03-03 13:12:30",5.5,"2023-03-03 13:58:30",5.876,5.886,"2023-03-03 13:17:30",5.864,"2023-03-03 13:48:30",5.574,5.58,"2023-03-03 13:01:30",5.568,"2023-03-03 13:54:30",19.95545,0,2.916,173.2,26.82,206,6.4,"2023-03-03 13:44:30",0.6,"2023-03-03 13:35:00",4.367,167.1,24.46,183,8.7,"2023-03-03 13:29:00",0.7,"2023-03-03 13:11:30",4.185,3.49
"2023-03-03 15:00:00",24097,49.38,"2023-03-03 14:01:00",13.37,18.93,"2023-03-03 14:13:00",0.122,"2023-03-03 14:15:30",924,32.07,32.81,"2023-03-03 14:10:30",31.3,"2023-03-03 14:35:00",38.73,40.34,"2023-03-03 14:36:30",37.09,"2023-03-03 14:10:30",46.13,47.39,"2023-03-03 14:03:00",44.56,"2023-03-03 14:52:30",34.45,34.84,"2023-03-03 14:53:00",33.93,"2023-03-03 14:01:00",30.95,31.39,"2023-03-03 14:56:00",30.55,"2023-03-03 14:01:00",29.22,29.47,"2023-03-03 14:54:30",29.04,"2023-03-03 14:00:30",28.97,29.06,"2023-03-03 14:55:00",28.78,"2023-03-03 14:00:30",28.39,28.42,"2023-03-03 14:01:30",28.36,"2023-03-03 14:11:30",2.114,2.145,"2023-03-03 14:00:30",2.088,"2023-03-03 15:00:00",6.275,6.298,"2023-03-03 14:06:30",6.25,"2023-03-03 15:00:00",4.899,4.905,"2023-03-03 14:08:30",4.894,"2023-03-03 14:56:00",5.497,5.505,"2023-03-03 14:09:00",5.487,"2023-03-03 14:49:30",5.867,5.875,"2023-03-03 14:01:00",5.859,"2023-03-03 14:15:00",5.571,5.573,"2023-03-03 14:05:30",5.568,"2023-03-03 14:00:30",14.35002,0,2.758,145.8,35.39,135,6.4,"2023-03-03 14:02:00",0.5,"2023-03-03 14:52:30",4.212,146.2,31.41,121,8.5,"2023-03-03 14:14:00",1.1,"2023-03-03 14:27:00",3.016,2.996
"2023-03-03 16:00:00",24098,49.65,"2023-03-03 15:04:00",13.37,18.75,"2023-03-03 16:00:00",0.122,"2023-03-03 15:45:30",923,31.83,32.32,"2023-03-03 15:19:30",31.32,"2023-03-03 15:54:00",39.98,42.64,"2023-03-03 15:47:30",37.88,"2023-03-03 15:19:30",42.93,44.55,"2023-03-03 15:01:00",40.99,"2023-03-03 16:00:00",34.87,34.98,"2023-03-03 15:32:30",34.82,"2023-03-03 15:01:00",31.71,32,"2023-03-03 15:54:00",31.37,"2023-03-03 15:01:30",29.69,29.96,"2023-03-03 15:58:30",29.45,"2023-03-03 15:00:30",29.15,29.38,"2023-03-03 16:00:00",28.96,"2023-03-03 15:04:30",28.41,28.51,"2023-03-03 15:50:00",28.38,"2023-03-03 15:00:30",2.069,2.09,"2023-03-03 15:01:30",2.049,"2023-03-03 15:58:00",6.236,6.255,"2023-03-03 15:01:00",6.215,"2023-03-03 15:52:30",4.899,4.909,"2023-03-03 15:26:00",4.894,"2023-03-03 15:08:00",5.486,5.494,"2023-03-03 15:03:30",5.476,"2023-03-03 15:59:30",5.862,5.875,"2023-03-03 15:07:00",5.848,"2023-03-03 15:53:30",5.57,5.576,"2023-03-03 15:51:00",5.561,"2023-03-03 15:24:30",11.58714,0,3.025,142.3,25.88,158,6.3,"2023-03-03 15:34:30",0.8,"2023-03-03 15:14:00",4.523,136.6,18.12,171,7.5,"2023-03-03 15:43:00",1.6,"2023-03-03 15:06:30",2.429,2.268
"2023-03-03 17:00:00",24099,50.76,"2023-03-03 16:06:30",13.37,17.25,"2023-03-03 16:08:30",0.118,"2023-03-03 16:15:30",923,30.72,31.34,"2023-03-03 16:00:30",30.25,"2023-03-03 17:00:00",43.59,47.51,"2023-03-03 17:00:00",41.58,"2023-03-03 16:02:00",38.36,40.97,"2023-03-03 16:00:30",36.57,"2023-03-03 16:59:30",34.73,34.93,"2023-03-03 16:06:00",34.43,"2023-03-03 17:00:00",32.18,32.39,"2023-03-03 16:55:00",31.95,"2023-03-03 16:04:00",30.16,30.37,"2023-03-03 16:59:30",29.91,"2023-03-03 16:00:30",29.43,29.66,"2023-03-03 16:58:00",29.23,"2023-03-03 16:01:00",28.57,28.64,"2023-03-03 16:47:00",28.41,"2023-03-03 16:01:30",2.039,2.05,"2023-03-03 16:00:30",2.027,"2023-03-03 16:56:00",6.217,6.224,"2023-03-03 16:00:30",6.204,"2023-03-03 16:51:30",4.913,4.925,"2023-03-03 16:57:30",4.903,"2023-03-03 16:02:30",5.482,5.487,"2023-03-03 16:01:30",5.476,"2023-03-03 16:05:00",5.858,5.869,"2023-03-03 16:38:00",5.848,"2023-03-03 16:07:30",5.569,5.576,"2023-03-03 16:18:00",5.564,"2023-03-03 16:10:00",4.525133,0,2.592,146.1,18.9,139,4.9,"2023-03-03 16:56:00",1.1,"2023-03-03 16:06:00",3.982,139.7,15.21,148,7.8,"2023-03-03 16:56:00",1.8,"2023-03-03 16:10:30",0.966,1.383
"2023-03-03 18:00:00",24100,53.85,"2023-03-03 17:00:30",12.98,9.23,"2023-03-03 18:00:00",0,"2023-03-03 17:49:00",924,28.41,30.21,"2023-03-03 17:00:30",27.28,"2023-03-03 18:00:00",54,59.08,"2023-03-03 18:00:00",47.84,"2023-03-03 17:00:30",34.91,36.59,"2023-03-03 17:00:30",33.35,"2023-03-03 17:58:00",34.11,34.47,"2023-03-03 17:01:30",33.78,"2023-03-03 17:57:30",32.37,32.41,"2023-03-03 17:04:00",32.29,"2023-03-03 17:00:30",30.54,30.68,"2023-03-03 17:40:00",30.27,"2023-03-03 17:00:30",29.71,29.87,"2023-03-03 17:48:00",29.47,"2023-03-03 17:13:00",28.65,28.81,"2023-03-03 17:58:30",28.58,"2023-03-03 17:11:30",2.021,2.03,"2023-03-03 17:39:00",2.008,"2023-03-03 17:29:30",6.211,6.218,"2023-03-03 17:32:00",6.201,"2023-03-03 17:27:00",4.933,4.947,"2023-03-03 17:49:30",4.919,"2023-03-03 17:00:30",5.482,5.487,"2023-03-03 17:01:00",5.476,"2023-03-03 17:38:30",5.856,5.867,"2023-03-03 17:13:00",5.848,"2023-03-03 17:23:30",5.574,5.58,"2023-03-03 17:44:30",5.568,"2023-03-03 17:00:30",0.826993,0,2.735,149.9,13.2,175,6.7,"2023-03-03 17:12:00",0.8,"2023-03-03 17:47:30",4.455,150.1,11.1,160,7.8,"2023-03-03 17:03:30",1.7,"2023-03-03 17:54:30",0.195,0.462
"2023-03-03 19:00:00",24101,59.76,"2023-03-03 18:00:30",12.85,0.056,"2023-03-03 18:56:30",0,"2023-03-03 18:00:30",924,26.46,27.18,"2023-03-03 18:00:30",25.93,"2023-03-03 19:00:00",62.93,65.91,"2023-03-03 19:00:00",58.89,"2023-03-03 18:01:00",32.13,33.36,"2023-03-03 18:00:30",31.08,"2023-03-03 18:59:30",33.35,33.8,"2023-03-03 18:02:00",33,"2023-03-03 19:00:00",32.34,32.41,"2023-03-03 18:02:00",32.13,"2023-03-03 19:00:00",30.78,30.9,"2023-03-03 18:52:30",30.68,"2023-03-03 18:00:30",29.92,30.08,"2023-03-03 18:30:00",29.73,"2023-03-03 18:03:30",28.82,29,"2023-03-03 18:56:00",28.71,"2023-03-03 18:02:30",2.009,2.02,"2023-03-03 18:05:30",2.002,"2023-03-03 18:51:30",6.213,6.221,"2023-03-03 18:04:00",6.204,"2023-03-03 18:57:00",4.96,4.978,"2023-03-03 18:56:00",4.945,"2023-03-03 18:01:00",5.485,5.491,"2023-03-03 18:27:30",5.481,"2023-03-03 18:31:30",5.861,5.875,"2023-03-03 18:54:00",5.851,"2023-03-03 18:37:00",5.577,5.583,"2023-03-03 18:42:00",5.571,"2023-03-03 18:01:00",0.002204214,0,2.439,144.3,15.11,147,4.7,"2023-03-03 18:08:30",0.8,"2023-03-03 18:30:00",4.281,139.4,13.25,160,7.9,"2023-03-03 18:00:30",2.2,"2023-03-03 18:45:30",0.027,0.01
"2023-03-03 20:00:00",24102,62.32,"2023-03-03 19:01:30",12.82,0.056,"2023-03-03 19:01:00",0,"2023-03-03 19:00:30",925,25.22,25.92,"2023-03-03 19:00:30",24.54,"2023-03-03 20:00:00",69.39,73.9,"2023-03-03 20:00:00",65.5,"2023-03-03 19:01:00",30.23,31.11,"2023-03-03 19:00:30",29.42,"2023-03-03 20:00:00",32.55,32.99,"2023-03-03 19:00:30",32.19,"2023-03-03 19:59:30",32.1,32.23,"2023-03-03 19:04:00",31.95,"2023-03-03 19:51:00",30.91,31.04,"2023-03-03 19:56:30",30.86,"2023-03-03 19:11:30",30.14,30.28,"2023-03-03 19:28:00",29.91,"2023-03-03 19:06:30",28.99,29.05,"2023-03-03 19:25:00",28.84,"2023-03-03 19:09:00",2.001,2.007,"2023-03-03 19:01:00",1.996,"2023-03-03 19:47:00",6.21,6.221,"2023-03-03 19:18:00",6.201,"2023-03-03 19:43:30",4.989,5.001,"2023-03-03 19:52:00",4.976,"2023-03-03 19:00:30",5.485,5.489,"2023-03-03 19:37:30",5.481,"2023-03-03 19:45:00",5.859,5.869,"2023-03-03 19:16:30",5.851,"2023-03-03 19:36:30",5.58,5.587,"2023-03-03 19:51:30",5.573,"2023-03-03 19:11:30",0.0008881879,0,3.364,148.5,14.99,133,8.8,"2023-03-03 19:41:00",0.9,"2023-03-03 19:20:30",5.421,142.6,9.74,151,8.5,"2023-03-03 19:12:00",2.5,"2023-03-03 19:22:00",0.03,0
"2023-03-03 21:00:00",24103,63.24,"2023-03-03 20:01:00",12.8,0.063,"2023-03-03 20:00:30",0,"2023-03-03 20:00:30",926,23.86,24.48,"2023-03-03 20:00:30",23.23,"2023-03-03 21:00:00",77.76,81.8,"2023-03-03 20:59:30",73.38,"2023-03-03 20:00:30",28.71,29.44,"2023-03-03 20:00:30",28.07,"2023-03-03 20:59:00",31.8,32.26,"2023-03-03 20:01:00",31.44,"2023-03-03 20:52:00",31.82,32,"2023-03-03 20:01:00",31.56,"2023-03-03 20:57:30",30.92,31.01,"2023-03-03 20:33:00",30.88,"2023-03-03 20:11:00",30.26,30.47,"2023-03-03 20:52:30",30.13,"2023-03-03 20:30:00",29.07,29.21,"2023-03-03 20:54:00",28.99,"2023-03-03 20:00:30",1.998,2.002,"2023-03-03 20:03:30",1.995,"2023-03-03 20:18:30",6.203,6.21,"2023-03-03 20:02:30",6.193,"2023-03-03 20:31:30",5.01,5.024,"2023-03-03 20:51:30",4.999,"2023-03-03 20:00:30",5.486,5.489,"2023-03-03 20:02:00",5.481,"2023-03-03 20:11:00",5.862,5.872,"2023-03-03 20:27:00",5.851,"2023-03-03 20:38:00",5.587,5.592,"2023-03-03 20:33:00",5.583,"2023-03-03 20:08:00",0.001233307,0,3.309,142.8,16,173,7.2,"2023-03-03 20:06:30",1.5,"2023-03-03 20:07:00",5.484,141,11.81,142,8.9,"2023-03-03 20:06:30",2.2,"2023-03-03 20:19:00",0.016,0
"2023-03-03 22:00:00",24104,64.32,"2023-03-03 21:01:30",12.78,0.064,"2023-03-03 21:16:30",0,"2023-03-03 21:00:30",926,22.66,23.17,"2023-03-03 21:00:30",22.14,"2023-03-03 21:56:00",83.9,86.1,"2023-03-03 21:57:30",81.3,"2023-03-03 21:01:00",27.6,28.07,"2023-03-03 21:00:30",27.1,"2023-03-03 22:00:00",31.1,31.46,"2023-03-03 21:00:30",30.77,"2023-03-03 21:59:00",31.5,31.67,"2023-03-03 21:01:30",31.33,"2023-03-03 21:59:30",30.89,30.96,"2023-03-03 21:02:30",30.86,"2023-03-03 21:32:30",30.43,30.49,"2023-03-03 21:07:30",30.28,"2023-03-03 21:02:00",29.2,29.27,"2023-03-03 21:50:30",29.1,"2023-03-03 21:08:00",1.998,2.003,"2023-03-03 21:23:30",1.995,"2023-03-03 21:44:00",6.197,6.204,"2023-03-03 21:00:30",6.19,"2023-03-03 21:39:30",5.025,5.032,"2023-03-03 21:42:00",5.02,"2023-03-03 21:01:00",5.484,5.487,"2023-03-03 21:01:30",5.481,"2023-03-03 21:19:30",5.856,5.864,"2023-03-03 21:00:30",5.851,"2023-03-03 21:05:00",5.588,5.592,"2023-03-03 21:33:30",5.583,"2023-03-03 21:00:30",0.00137069,0,2.876,145.9,14.45,170,5.4,"2023-03-03 21:23:00",1.1,"2023-03-03 21:33:30",4.636,145.4,9.8,138,7.2,"2023-03-03 21:01:30",2.4,"2023-03-03 22:00:00",0.004,0
"2023-03-03 23:00:00",24105,65.25,"2023-03-03 22:01:00",12.77,0.066,"2023-03-03 22:55:00",0,"2023-03-03 22:00:30",926,21.9,22.08,"2023-03-03 22:00:30",21.81,"2023-03-03 22:34:00",87.6,88.4,"2023-03-03 22:49:30",85.4,"2023-03-03 22:00:30",26.72,27.13,"2023-03-03 22:01:30",26.33,"2023-03-03 22:59:00",30.46,30.84,"2023-03-03 22:01:00",30.17,"2023-03-03 23:00:00",31.15,31.39,"2023-03-03 22:00:30",30.96,"2023-03-03 22:52:00",30.79,30.88,"2023-03-03 22:01:00",30.66,"2023-03-03 22:44:30",30.43,30.5,"2023-03-03 22:30:30",30.33,"2023-03-03 22:35:30",29.31,29.42,"2023-03-03 22:50:00",29.2,"2023-03-03 22:01:00",1.999,2.003,"2023-03-03 22:26:00",1.996,"2023-03-03 22:05:30",6.191,6.201,"2023-03-03 22:03:30",6.184,"2023-03-03 22:21:00",5.037,5.042,"2023-03-03 22:49:00",5.028,"2023-03-03 22:00:30",5.484,5.489,"2023-03-03 22:43:00",5.478,"2023-03-03 22:38:30",5.858,5.867,"2023-03-03 22:08:00",5.851,"2023-03-03 22:02:00",5.592,5.599,"2023-03-03 22:45:30",5.585,"2023-03-03 22:18:30",0.001352312,0,2.556,140.4,16.92,115,4.8,"2023-03-03 22:01:00",0.8,"2023-03-03 22:51:00",4.329,135.5,11.33,124,7,"2023-03-03 22:42:00",2.1,"2023-03-03 22:15:00",-0.003,0
"2023-03-04 00:00:00",24106,65.33,"2023-03-03 23:38:00",12.76,0.065,"2023-03-03 23:39:30",0,"2023-03-03 23:00:30",925,21.6,21.99,"2023-03-03 23:00:30",21.07,"2023-03-03 23:58:30",88.7,90.6,"2023-03-04 00:00:00",87.1,"2023-03-03 23:19:00",26.03,26.45,"2023-03-03 23:00:30",25.61,"2023-03-03 23:59:30",29.89,30.22,"2023-03-03 23:00:30",29.6,"2023-03-03 23:57:30",30.81,30.98,"2023-03-03 23:01:00",30.6,"2023-03-03 23:58:00",30.67,30.73,"2023-03-03 23:02:00",30.58,"2023-03-03 23:56:30",30.43,30.49,"2023-03-03 23:04:30",30.33,"2023-03-03 23:58:30",29.4,29.48,"2023-03-03 23:31:30",29.38,"2023-03-03 23:00:30",2.001,2.004,"2023-03-03 23:02:30",1.997,"2023-03-03 23:10:00",6.184,6.193,"2023-03-03 23:04:00",6.17,"2023-03-03 23:52:30",5.044,5.051,"2023-03-03 23:59:30",5.038,"2023-03-03 23:05:00",5.48,5.487,"2023-03-03 23:01:00",5.474,"2023-03-03 23:53:00",5.858,5.872,"2023-03-03 23:39:30",5.853,"2023-03-03 23:07:00",5.593,5.599,"2023-03-03 23:55:00",5.587,"2023-03-03 23:00:30",0.001180315,0,2.59,128.5,14.99,128,5.6,"2023-03-03 23:17:30",0.9,"2023-03-03 23:53:30",4.285,121.4,9.85,137,8,"2023-03-03 23:16:00",1.8,"2023-03-03 23:43:30",-0.004,0
"2023-03-04 01:00:00",24107,65.51,"2023-03-04 00:01:30",12.75,0.062,"2023-03-04 00:57:30",0,"2023-03-04 00:00:30",925,20.7,21.14,"2023-03-04 00:00:30",20.29,"2023-03-04 01:00:00",91.9,93.1,"2023-03-04 00:51:30",90,"2023-03-04 00:01:00",25.39,25.75,"2023-03-04 00:01:00",25.08,"2023-03-04 00:50:00",29.37,29.63,"2023-03-04 00:01:00",29.11,"2023-03-04 00:58:00",30.47,30.63,"2023-03-04 00:01:00",30.32,"2023-03-04 00:57:00",30.5,30.68,"2023-03-04 00:00:30",30.4,"2023-03-04 00:54:30",30.41,30.49,"2023-03-04 00:02:00",30.29,"2023-03-04 00:48:00",29.41,29.46,"2023-03-04 00:16:00",29.38,"2023-03-04 00:09:30",2.003,2.008,"2023-03-04 00:49:00",1.999,"2023-03-04 00:05:00",6.176,6.187,"2023-03-04 00:15:30",6.167,"2023-03-04 00:37:00",5.047,5.053,"2023-03-04 00:34:00",5.042,"2023-03-04 00:16:30",5.479,5.485,"2023-03-04 00:06:30",5.474,"2023-03-04 00:01:00",5.857,5.867,"2023-03-04 00:05:30",5.851,"2023-03-04 00:41:00",5.596,5.599,"2023-03-04 00:12:30",5.592,"2023-03-04 00:01:00",0.001241516,0,1.786,137.9,16.54,164,3.3,"2023-03-04 00:09:00",0.5,"2023-03-04 00:31:30",2.962,130.8,11.41,135,5,"2023-03-04 00:09:30",1.6,"2023-03-04 00:02:00",-0.013,0
"2023-03-04 02:00:00",24108,66.02,"2023-03-04 01:01:00",12.73,0.056,"2023-03-04 01:59:30",0,"2023-03-04 01:00:30",924,20.02,20.36,"2023-03-04 01:10:30",19.57,"2023-03-04 01:59:00",93.7,95.1,"2023-03-04 01:49:30",92.3,"2023-03-04 01:01:30",24.79,25.14,"2023-03-04 01:00:30",24.47,"2023-03-04 01:57:30",28.89,29.17,"2023-03-04 01:01:30",28.57,"2023-03-04 01:57:00",30.14,30.37,"2023-03-04 01:02:00",29.96,"2023-03-04 01:52:00",30.32,30.47,"2023-03-04 01:01:00",30.27,"2023-03-04 01:22:00",30.35,30.49,"2023-03-04 01:21:00",30.17,"2023-03-04 01:55:30",29.41,29.46,"2023-03-04 01:46:30",29.4,"2023-03-04 01:00:30",2.006,2.012,"2023-03-04 01:51:00",2.002,"2023-03-04 01:02:00",6.168,6.179,"2023-03-04 01:05:00",6.156,"2023-03-04 01:53:00",5.048,5.053,"2023-03-04 01:06:30",5.042,"2023-03-04 01:36:30",5.475,5.481,"2023-03-04 01:16:00",5.47,"2023-03-04 01:15:00",5.857,5.867,"2023-03-04 01:43:30",5.848,"2023-03-04 01:26:30",5.599,5.604,"2023-03-04 01:49:30",5.597,"2023-03-04 01:00:30",0.001170392,0,1.694,146.2,15.53,145,3.3,"2023-03-04 01:09:00",0.3,"2023-03-04 01:56:00",2.865,135.1,11.02,131,4.8,"2023-03-04 01:10:00",1.2,"2023-03-04 01:56:00",-0.015,0
"2023-03-04 03:00:00",24109,66,"2023-03-04 03:00:00",12.71,0.049,"2023-03-04 02:59:30",0,"2023-03-04 02:00:30",924,19.7,19.86,"2023-03-04 02:56:30",19.53,"2023-03-04 02:01:30",95.3,95.9,"2023-03-04 02:35:00",94.3,"2023-03-04 02:01:00",24.28,24.53,"2023-03-04 02:00:30",24.06,"2023-03-04 02:58:30",28.44,28.64,"2023-03-04 02:02:00",28.16,"2023-03-04 02:59:00",29.86,30,"2023-03-04 02:04:00",29.68,"2023-03-04 02:55:30",30.16,30.27,"2023-03-04 02:00:30",30.06,"2023-03-04 02:35:30",30.24,30.34,"2023-03-04 02:02:30",30.1,"2023-03-04 02:41:00",29.41,29.44,"2023-03-04 02:21:00",29.4,"2023-03-04 02:00:30",2.01,2.014,"2023-03-04 02:43:00",2.007,"2023-03-04 02:05:00",6.159,6.17,"2023-03-04 02:01:30",6.15,"2023-03-04 02:45:00",5.045,5.051,"2023-03-04 02:33:00",5.04,"2023-03-04 02:17:30",5.47,5.476,"2023-03-04 02:29:30",5.463,"2023-03-04 02:17:30",5.858,5.867,"2023-03-04 02:39:30",5.851,"2023-03-04 02:09:30",5.602,5.604,"2023-03-04 02:06:30",5.599,"2023-03-04 02:00:30",0.0009826054,0,2.188,128.3,16.46,106,4.8,"2023-03-04 02:23:00",0.9,"2023-03-04 02:38:00",3.596,122,10.65,122,5.4,"2023-03-04 02:45:00",1.9,"2023-03-04 02:04:00",-0.014,0
"2023-03-04 04:00:00",24110,65.39,"2023-03-04 04:00:00",12.69,0.048,"2023-03-04 03:56:30",0,"2023-03-04 03:00:30",924,19.84,19.97,"2023-03-04 03:24:30",19.76,"2023-03-04 03:51:30",95.3,96.4,"2023-03-04 03:51:00",94,"2023-03-04 03:15:30",23.86,24.1,"2023-03-04 03:00:30",23.57,"2023-03-04 03:59:00",28.06,28.26,"2023-03-04 03:17:30",27.8,"2023-03-04 03:57:00",29.53,29.78,"2023-03-04 03:01:30",29.35,"2023-03-04 03:52:00",29.97,30.08,"2023-03-04 03:09:00",29.86,"2023-03-04 03:40:00",30.2,30.28,"2023-03-04 03:12:00",30.11,"2023-03-04 03:59:30",29.41,29.46,"2023-03-04 03:51:30",29.38,"2023-03-04 03:55:00",2.015,2.019,"2023-03-04 03:58:00",2.01,"2023-03-04 03:02:00",6.147,6.159,"2023-03-04 03:01:00",6.136,"2023-03-04 03:56:30",5.045,5.051,"2023-03-04 03:02:30",5.038,"2023-03-04 03:43:30",5.466,5.472,"2023-03-04 03:35:00",5.459,"2023-03-04 03:23:30",5.853,5.861,"2023-03-04 03:08:30",5.845,"2023-03-04 03:23:30",5.602,5.606,"2023-03-04 03:44:30",5.599,"2023-03-04 03:01:00",0.0007327814,0,2.687,120.3,16.63,121,5.3,"2023-03-04 03:51:30",0.9,"2023-03-04 03:35:00",4.557,115.2,10.41,103,7.2,"2023-03-04 03:40:30",2.4,"2023-03-04 03:27:00",-0.012,0
"2023-03-04 05:00:00",24111,65.14,"2023-03-04 04:36:00",12.65,0.048,"2023-03-04 04:04:00",0,"2023-03-04 04:00:30",924,19.6,19.78,"2023-03-04 04:10:00",19.5,"2023-03-04 04:37:00",96.7,97.5,"2023-03-04 04:50:30",95.7,"2023-03-04 04:01:00",23.46,23.65,"2023-03-04 04:01:30",23.29,"2023-03-04 04:59:30",27.69,27.85,"2023-03-04 04:01:00",27.48,"2023-03-04 04:59:30",29.24,29.37,"2023-03-04 04:04:30",29.15,"2023-03-04 04:29:30",29.77,29.88,"2023-03-04 04:08:00",29.66,"2023-03-04 04:40:30",30.05,30.22,"2023-03-04 04:02:30",29.89,"2023-03-04 04:54:30",29.4,29.46,"2023-03-04 04:08:00",29.35,"2023-03-04 04:39:30",2.02,2.023,"2023-03-04 04:40:30",2.015,"2023-03-04 04:01:30",6.136,6.15,"2023-03-04 04:02:00",6.125,"2023-03-04 04:25:30",5.042,5.049,"2023-03-04 04:28:30",5.036,"2023-03-04 04:19:30",5.462,5.467,"2023-03-04 04:09:00",5.459,"2023-03-04 04:13:30",5.855,5.864,"2023-03-04 04:05:30",5.848,"2023-03-04 04:17:00",5.603,5.609,"2023-03-04 04:52:00",5.599,"2023-03-04 04:02:00",0.000715566,0,2.505,122.6,16.65,124,4.6,"2023-03-04 04:37:00",0.8,"2023-03-04 04:10:30",4.173,117.2,11.32,125,6.7,"2023-03-04 04:05:00",2.1,"2023-03-04 04:23:00",-0.014,0
"2023-03-04 06:00:00",24112,65,"2023-03-04 05:17:00",12.63,0.134,"2023-03-04 05:00:30",0,"2023-03-04 05:37:30",925,19.22,19.47,"2023-03-04 05:10:00",19.02,"2023-03-04 05:45:00",97.4,98.5,"2023-03-04 05:49:30",96,"2023-03-04 05:00:30",23.1,23.32,"2023-03-04 05:01:00",22.91,"2023-03-04 05:49:00",27.36,27.54,"2023-03-04 05:00:30",27.14,"2023-03-04 05:51:30",29,29.21,"2023-03-04 05:00:30",28.79,"2023-03-04 05:59:00",29.58,29.68,"2023-03-04 05:00:30",29.45,"2023-03-04 05:49:30",29.97,30.08,"2023-03-04 05:01:00",29.77,"2023-03-04 05:58:30",29.36,29.44,"2023-03-04 05:31:00",29.25,"2023-03-04 05:42:00",2.025,2.031,"2023-03-04 05:58:30",2.019,"2023-03-04 05:02:30",6.126,6.139,"2023-03-04 05:09:30",6.113,"2023-03-04 05:34:30",5.037,5.042,"2023-03-04 05:11:00",5.028,"2023-03-04 05:47:00",5.458,5.463,"2023-03-04 05:37:00",5.452,"2023-03-04 05:45:00",5.849,5.861,"2023-03-04 05:59:30",5.84,"2023-03-04 05:38:00",5.605,5.613,"2023-03-04 05:53:00",5.599,"2023-03-04 05:12:30",0.2388546,0,2.154,133.3,16.09,125,4.5,"2023-03-04 05:08:00",0.6,"2023-03-04 05:11:00",3.457,127.4,11.86,127,5.1,"2023-03-04 05:06:30",1.9,"2023-03-04 05:05:30",0.001,0
"2023-03-04 07:00:00",24113,56.55,"2023-03-04 07:00:00",12.67,12.78,"2023-03-04 06:02:00",0.011,"2023-03-04 06:33:00",925,20.55,21.72,"2023-03-04 07:00:00",19.38,"2023-03-04 06:00:30",93.5,97.8,"2023-03-04 06:05:00",88.3,"2023-03-04 07:00:00",23.16,23.67,"2023-03-04 07:00:00",22.91,"2023-03-04 06:01:00",27.09,27.26,"2023-03-04 06:12:00",26.92,"2023-03-04 06:44:00",28.73,28.88,"2023-03-04 06:03:00",28.54,"2023-03-04 07:00:00",29.42,29.5,"2023-03-04 06:02:30",29.25,"2023-03-04 06:55:30",29.81,29.92,"2023-03-04 06:06:00",29.72,"2023-03-04 06:07:30",29.26,29.4,"2023-03-04 06:02:00",29.2,"2023-03-04 06:19:30",2.033,2.042,"2023-03-04 06:59:00",2.027,"2023-03-04 06:13:30",6.113,6.122,"2023-03-04 06:02:00",6.097,"2023-03-04 06:57:30",5.034,5.04,"2023-03-04 06:05:00",5.026,"2023-03-04 06:36:00",5.452,5.459,"2023-03-04 06:01:30",5.446,"2023-03-04 06:47:00",5.849,5.859,"2023-03-04 06:01:00",5.837,"2023-03-04 07:00:00",5.609,5.613,"2023-03-04 06:06:30",5.602,"2023-03-04 06:04:30",3.59204,0,2.783,147.3,15.92,144,5.1,"2023-03-04 06:42:00",1.2,"2023-03-04 06:15:00",4.303,141.1,12.93,157,7.2,"2023-03-04 06:50:30",1.6,"2023-03-04 06:06:00",0.574,0.157
"2023-03-04 08:00:00",24114,51.32,"2023-03-04 08:00:00",12.85,12.99,"2023-03-04 07:01:00",0.006,"2023-03-04 07:15:30",926,22.31,23.39,"2023-03-04 08:00:00",21.57,"2023-03-04 07:07:00",84.3,88,"2023-03-04 07:07:30",80.1,"2023-03-04 07:57:00",24.97,26.76,"2023-03-04 07:59:30",23.65,"2023-03-04 07:00:30",26.89,27.06,"2023-03-04 07:02:00",26.76,"2023-03-04 07:27:30",28.5,28.67,"2023-03-04 07:08:00",28.33,"2023-03-04 07:44:30",29.21,29.32,"2023-03-04 07:01:30",29.04,"2023-03-04 07:52:00",29.77,29.87,"2023-03-04 07:05:30",29.59,"2023-03-04 08:00:00",29.21,29.27,"2023-03-04 07:10:00",29.17,"2023-03-04 07:51:00",2.046,2.057,"2023-03-04 07:58:00",2.036,"2023-03-04 07:06:30",6.101,6.113,"2023-03-04 07:03:00",6.082,"2023-03-04 08:00:00",5.029,5.036,"2023-03-04 07:01:00",5.022,"2023-03-04 07:59:00",5.447,5.454,"2023-03-04 07:01:30",5.439,"2023-03-04 07:36:30",5.842,5.853,"2023-03-04 07:43:00",5.832,"2023-03-04 07:39:30",5.608,5.613,"2023-03-04 07:03:30",5.599,"2023-03-04 07:40:30",8.817003,0,3.471,143.9,18.25,122,6.7,"2023-03-04 07:08:30",1.3,"2023-03-04 07:56:00",5.646,138.5,11.95,118,10,"2023-03-04 07:08:30",2.4,"2023-03-04 07:56:00",1.485,0.98
"2023-03-04 09:00:00",24115,49.63,"2023-03-04 08:40:00",13.35,15.42,"2023-03-04 08:02:30",0.187,"2023-03-04 08:56:00",926,24.22,25.26,"2023-03-04 08:56:00",23.28,"2023-03-04 08:03:30",75.33,80.1,"2023-03-04 08:04:30",69.51,"2023-03-04 08:59:00",29.01,31.55,"2023-03-04 09:00:00",26.66,"2023-03-04 08:00:30",27.07,27.39,"2023-03-04 08:59:00",26.86,"2023-03-04 08:07:30",28.36,28.45,"2023-03-04 08:27:00",28.28,"2023-03-04 08:50:00",29.04,29.14,"2023-03-04 08:01:30",28.96,"2023-03-04 08:58:30",29.6,29.79,"2023-03-04 08:01:30",29.5,"2023-03-04 08:29:00",29.15,29.24,"2023-03-04 08:01:00",29.01,"2023-03-04 08:57:00",2.056,2.06,"2023-03-04 08:12:30",2.049,"2023-03-04 08:58:00",6.077,6.097,"2023-03-04 08:00:30",6.057,"2023-03-04 08:59:00",5.015,5.026,"2023-03-04 08:01:30",5.005,"2023-03-04 08:46:00",5.436,5.448,"2023-03-04 08:00:30",5.426,"2023-03-04 08:47:30",5.837,5.851,"2023-03-04 08:03:00",5.826,"2023-03-04 09:00:00",5.608,5.616,"2023-03-04 08:26:00",5.602,"2023-03-04 08:42:00",13.83893,0,3.747,144.7,18.01,120,7.7,"2023-03-04 08:38:00",1,"2023-03-04 08:29:30",5.767,139.9,15.38,147,8.3,"2023-03-04 08:36:30",2.2,"2023-03-04 08:42:00",2.426,1.889
"2023-03-04 10:00:00",24116,48.45,"2023-03-04 09:59:30",13.47,19.51,"2023-03-04 09:01:00",0.203,"2023-03-04 09:59:30",926,26.27,27.33,"2023-03-04 09:55:00",25.18,"2023-03-04 09:01:30",64.74,70.03,"2023-03-04 09:03:00",59.87,"2023-03-04 09:55:30",34.43,37.23,"2023-03-04 10:00:00",31.6,"2023-03-04 09:00:30",27.74,28.31,"2023-03-04 09:59:30",27.34,"2023-03-04 09:02:30",28.36,28.47,"2023-03-04 09:47:30",28.26,"2023-03-04 09:10:30",28.89,29.04,"2023-03-04 09:02:00",28.81,"2023-03-04 09:54:00",29.47,29.63,"2023-03-04 09:03:30",29.28,"2023-03-04 09:56:30",29.02,29.22,"2023-03-04 09:11:00",28.99,"2023-03-04 09:01:30",2.042,2.058,"2023-03-04 09:22:00",2.026,"2023-03-04 09:58:30",6.048,6.068,"2023-03-04 09:10:30",6.026,"2023-03-04 09:52:00",4.998,5.011,"2023-03-04 09:05:00",4.987,"2023-03-04 09:55:00",5.422,5.433,"2023-03-04 09:08:30",5.413,"2023-03-04 09:54:30",5.831,5.84,"2023-03-04 09:02:00",5.823,"2023-03-04 09:07:30",5.607,5.613,"2023-03-04 09:01:00",5.602,"2023-03-04 09:53:30",18.80166,0,3.808,140.9,25.69,148,7.2,"2023-03-04 09:55:00",0.5,"2023-03-04 09:30:00",5.789,135.2,17.3,139,9.1,"2023-03-04 09:47:30",2.3,"2023-03-04 09:53:30",3.442,2.688
"2023-03-04 11:00:00",24117,48.26,"2023-03-04 10:24:00",13.43,17.94,"2023-03-04 10:34:00",0.152,"2023-03-04 10:02:00",926,28.18,29.37,"2023-03-04 10:58:00",27.02,"2023-03-04 10:01:30",56.72,61.05,"2023-03-04 10:12:00",50.85,"2023-03-04 10:58:00",39.75,42.06,"2023-03-04 11:00:00",37.3,"2023-03-04 10:00:30",29,29.81,"2023-03-04 10:59:00",28.2,"2023-03-04 10:00:30",28.54,28.8,"2023-03-04 10:56:00",28.33,"2023-03-04 10:09:00",28.84,28.88,"2023-03-04 10:07:00",28.79,"2023-03-04 10:10:00",29.37,29.45,"2023-03-04 10:20:30",29.24,"2023-03-04 10:57:00",29,29.05,"2023-03-04 10:15:30",28.97,"2023-03-04 10:55:00",2.007,2.027,"2023-03-04 10:02:00",1.989,"2023-03-04 10:56:30",6.008,6.032,"2023-03-04 10:08:30",5.979,"2023-03-04 10:57:30",4.981,4.993,"2023-03-04 10:00:30",4.966,"2023-03-04 10:59:00",5.403,5.413,"2023-03-04 10:01:00",5.394,"2023-03-04 10:52:30",5.819,5.834,"2023-03-04 10:03:00",5.807,"2023-03-04 10:53:00",5.599,5.604,"2023-03-04 10:00:30",5.59,"2023-03-04 10:59:00",20.62476,0,3.269,143,24.97,126,6.5,"2023-03-04 10:49:00",0.9,"2023-03-04 10:42:00",4.94,139.4,18.2,143,8.2,"2023-03-04 10:50:00",2.2,"2023-03-04 10:29:30",3.983,3.287
"2023-03-04 12:00:00",24118,48.7,"2023-03-04 11:05:00",13.4,18.54,"2023-03-04 11:27:30",0.119,"2023-03-04 11:38:30",925,29.98,31.3,"2023-03-04 11:58:00",29.03,"2023-03-04 11:04:30",48.75,52,"2023-03-04 11:01:00",43.86,"2023-03-04 11:58:00",43.62,45.41,"2023-03-04 11:59:30",42.15,"2023-03-04 11:00:30",30.56,31.41,"2023-03-04 11:59:30",29.81,"2023-03-04 11:00:30",29.03,29.37,"2023-03-04 11:59:30",28.74,"2023-03-04 11:01:00",28.86,29.03,"2023-03-04 11:59:30",28.84,"2023-03-04 11:01:00",29.35,29.43,"2023-03-04 11:46:00",29.15,"2023-03-04 12:00:00",28.98,29.03,"2023-03-04 11:00:30",28.86,"2023-03-04 11:59:00",1.965,1.988,"2023-03-04 11:01:30",1.939,"2023-03-04 11:59:00",5.959,5.987,"2023-03-04 11:04:30",5.926,"2023-03-04 11:59:30",4.96,4.972,"2023-03-04 11:06:00",4.947,"2023-03-04 11:56:00",5.385,5.394,"2023-03-04 11:00:30",5.37,"2023-03-04 11:59:30",5.805,5.818,"2023-03-04 11:09:30",5.797,"2023-03-04 11:47:00",5.59,5.597,"2023-03-04 11:01:30",5.585,"2023-03-04 11:48:00",21.04224,0,3.225,155.7,26.34,123,6.2,"2023-03-04 11:05:30",1,"2023-03-04 11:31:30",4.643,152.2,22.2,119,7.8,"2023-03-04 11:07:00",1.8,"2023-03-04 11:23:30",4.201,3.64
"2023-03-04 13:00:00",24119,48.07,"2023-03-04 12:30:00",13.4,18.08,"2023-03-04 12:50:30",0.133,"2023-03-04 12:45:30",924,31.41,32.26,"2023-03-04 12:59:30",30.85,"2023-03-04 12:34:00",43.86,46.8,"2023-03-04 12:05:30",41.13,"2023-03-04 12:56:00",47.07,47.95,"2023-03-04 13:00:00",45.49,"2023-03-04 12:00:30",32.15,32.91,"2023-03-04 12:57:30",31.39,"2023-03-04 12:01:00",29.72,30.14,"2023-03-04 12:58:00",29.35,"2023-03-04 12:01:00",29.06,29.25,"2023-03-04 12:59:00",28.91,"2023-03-04 12:05:30",29.34,29.42,"2023-03-04 12:16:30",29.2,"2023-03-04 12:07:00",28.89,28.99,"2023-03-04 12:00:30",28.81,"2023-03-04 12:45:30",1.915,1.942,"2023-03-04 12:00:30",1.891,"2023-03-04 13:00:00",5.897,5.926,"2023-03-04 12:00:30",5.866,"2023-03-04 12:56:30",4.937,4.952,"2023-03-04 12:00:30",4.923,"2023-03-04 12:58:30",5.362,5.374,"2023-03-04 12:02:30",5.346,"2023-03-04 12:59:30",5.794,5.81,"2023-03-04 12:00:30",5.78,"2023-03-04 12:51:30",5.585,5.594,"2023-03-04 12:04:30",5.576,"2023-03-04 12:56:00",20.70392,0,2.768,162.9,31.03,173,5.7,"2023-03-04 12:47:30",0.9,"2023-03-04 12:13:30",3.977,158.9,27.42,213,8.6,"2023-03-04 12:03:00",1.6,"2023-03-04 12:56:30",4.278,3.705
"2023-03-04 14:00:00",24120,48.95,"2023-03-04 13:03:00",13.4,18.21,"2023-03-04 13:00:30",0.125,"2023-03-04 13:15:30",923,31.79,32.76,"2023-03-04 13:46:00",30.92,"2023-03-04 13:25:30",43.06,45.69,"2023-03-04 13:15:00",39.9,"2023-03-04 13:52:30",46.68,48.04,"2023-03-04 13:02:00",45.78,"2023-03-04 13:30:00",33.51,33.91,"2023-03-04 14:00:00",32.92,"2023-03-04 13:00:30",30.53,30.96,"2023-03-04 13:59:30",30.07,"2023-03-04 13:00:30",29.36,29.55,"2023-03-04 13:58:00",29.2,"2023-03-04 13:01:30",29.39,29.45,"2023-03-04 13:09:30",29.29,"2023-03-04 13:48:30",28.85,28.94,"2023-03-04 13:43:30",28.79,"2023-03-04 13:01:30",1.876,1.892,"2023-03-04 13:00:30",1.855,"2023-03-04 13:56:30",5.854,5.871,"2023-03-04 13:00:30",5.824,"2023-03-04 13:59:30",4.919,4.927,"2023-03-04 13:11:00",4.907,"2023-03-04 13:58:30",5.343,5.35,"2023-03-04 13:00:30",5.335,"2023-03-04 13:34:30",5.782,5.788,"2023-03-04 13:01:30",5.775,"2023-03-04 13:33:30",5.58,5.585,"2023-03-04 13:04:00",5.573,"2023-03-04 13:54:30",16.44697,0,2.693,171.3,29.9,170,5.3,"2023-03-04 13:30:30",1,"2023-03-04 13:26:00",4.131,168,28.62,164,6.9,"2023-03-04 13:23:00",0.4,"2023-03-04 13:26:00",3.434,3.476
"2023-03-04 15:00:00",24121,49.57,"2023-03-04 14:13:00",13.15,14.23,"2023-03-04 14:11:30",0.001,"2023-03-04 14:05:00",923,32.51,33.08,"2023-03-04 14:49:30",31.97,"2023-03-04 14:14:30",40.66,43.55,"2023-03-04 14:01:00",37.95,"2023-03-04 15:00:00",47.08,47.57,"2023-03-04 14:14:00",46.49,"2023-03-04 14:58:00",34.33,34.68,"2023-03-04 14:58:30",33.87,"2023-03-04 14:01:00",31.3,31.62,"2023-03-04 15:00:00",30.94,"2023-03-04 14:01:30",29.74,29.96,"2023-03-04 14:57:30",29.48,"2023-03-04 14:00:30",29.49,29.66,"2023-03-04 14:42:00",29.31,"2023-03-04 14:00:30",28.87,28.97,"2023-03-04 14:55:00",28.79,"2023-03-04 14:05:00",1.837,1.855,"2023-03-04 14:02:00",1.821,"2023-03-04 15:00:00",5.797,5.827,"2023-03-04 14:01:30",5.767,"2023-03-04 14:53:00",4.898,4.911,"2023-03-04 14:00:30",4.884,"2023-03-04 14:49:00",5.325,5.34,"2023-03-04 14:02:30",5.314,"2023-03-04 14:58:00",5.773,5.786,"2023-03-04 14:12:00",5.762,"2023-03-04 14:45:30",5.572,5.58,"2023-03-04 14:04:30",5.564,"2023-03-04 14:54:00",16.23134,0,2.945,175.4,29.55,187,6.5,"2023-03-04 14:07:30",0.5,"2023-03-04 14:06:00",4.299,168.9,21.98,188,7.6,"2023-03-04 14:08:00",1.2,"2023-03-04 14:35:00",3.41,2.982
"2023-03-04 16:00:00",24122,49.39,"2023-03-04 15:26:30",13.34,18.52,"2023-03-04 15:24:00",0.12,"2023-03-04 15:45:30",923,32.39,33.15,"2023-03-04 15:16:00",31.92,"2023-03-04 15:27:30",40.34,41.55,"2023-03-04 15:46:00",37.97,"2023-03-04 15:01:00",44.77,46.53,"2023-03-04 15:01:00",42.53,"2023-03-04 15:59:30",34.89,35.07,"2023-03-04 15:52:00",34.62,"2023-03-04 15:00:30",31.93,32.21,"2023-03-04 15:52:00",31.58,"2023-03-04 15:02:00",30.17,30.4,"2023-03-04 16:00:00",29.86,"2023-03-04 15:00:30",29.67,29.84,"2023-03-04 15:50:00",29.48,"2023-03-04 15:13:00",28.96,29.03,"2023-03-04 15:50:30",28.81,"2023-03-04 15:00:30",1.809,1.823,"2023-03-04 15:00:30",1.798,"2023-03-04 16:00:00",5.744,5.77,"2023-03-04 15:01:00",5.723,"2023-03-04 15:50:30",4.881,4.894,"2023-03-04 15:01:00",4.874,"2023-03-04 15:27:00",5.308,5.32,"2023-03-04 15:00:30",5.303,"2023-03-04 15:33:30",5.764,5.778,"2023-03-04 15:25:00",5.748,"2023-03-04 15:41:00",5.563,5.571,"2023-03-04 15:05:30",5.559,"2023-03-04 15:16:00",11.95724,0,3.238,168.8,23.41,183,6.3,"2023-03-04 15:29:30",1,"2023-03-04 15:11:00",4.771,164,18.25,160,7.7,"2023-03-04 15:41:30",1.6,"2023-03-04 15:12:30",2.517,2.26
"2023-03-04 17:00:00",24123,51.14,"2023-03-04 16:01:00",13.37,19.48,"2023-03-04 16:56:00",0.119,"2023-03-04 16:30:30",923,32.01,32.5,"2023-03-04 16:21:00",30.86,"2023-03-04 16:59:30",41.68,44.58,"2023-03-04 17:00:00",39.76,"2023-03-04 16:06:00",39.91,42.47,"2023-03-04 16:00:30",37.77,"2023-03-04 17:00:00",34.94,35.07,"2023-03-04 16:09:30",34.69,"2023-03-04 17:00:00",32.39,32.61,"2023-03-04 16:59:30",32.15,"2023-03-04 16:00:30",30.56,30.7,"2023-03-04 16:56:30",30.29,"2023-03-04 16:02:00",29.88,30.08,"2023-03-04 16:51:30",29.68,"2023-03-04 16:02:00",29,29.07,"2023-03-04 16:21:30",28.99,"2023-03-04 16:00:30",1.795,1.808,"2023-03-04 16:22:30",1.787,"2023-03-04 16:16:30",5.716,5.726,"2023-03-04 16:00:30",5.702,"2023-03-04 16:51:30",4.878,4.886,"2023-03-04 16:39:00",4.872,"2023-03-04 16:11:30",5.303,5.31,"2023-03-04 16:06:00",5.299,"2023-03-04 16:31:00",5.76,5.772,"2023-03-04 16:20:00",5.751,"2023-03-04 16:37:00",5.564,5.568,"2023-03-04 16:35:30",5.561,"2023-03-04 16:00:30",6.981188,0,3.288,183.6,16.98,173,6.3,"2023-03-04 16:27:30",1.2,"2023-03-04 16:55:30",5.272,178.2,13.04,173,8.9,"2023-03-04 17:00:00",2.3,"2023-03-04 16:12:00",1.493,1.377
"2023-03-04 18:00:00",24124,53.09,"2023-03-04 17:00:30",12.95,8.16,"2023-03-04 18:00:00",0,"2023-03-04 17:48:00",923,29.34,30.87,"2023-03-04 17:00:30",27.72,"2023-03-04 18:00:00",49.83,55.4,"2023-03-04 18:00:00",44.65,"2023-03-04 17:00:30",35.67,37.81,"2023-03-04 17:00:30",33.75,"2023-03-04 17:58:30",34.44,34.71,"2023-03-04 17:00:30",34.07,"2023-03-04 17:59:30",32.61,32.72,"2023-03-04 17:52:00",32.5,"2023-03-04 17:16:00",30.92,31.09,"2023-03-04 17:45:00",30.68,"2023-03-04 17:01:00",30.12,30.28,"2023-03-04 17:46:30",29.91,"2023-03-04 17:05:30",29.09,29.22,"2023-03-04 17:58:00",28.99,"2023-03-04 17:01:00",1.783,1.79,"2023-03-04 17:04:30",1.778,"2023-03-04 18:00:00",5.705,5.713,"2023-03-04 17:01:30",5.696,"2023-03-04 17:23:00",4.881,4.886,"2023-03-04 17:21:30",4.876,"2023-03-04 17:00:30",5.301,5.308,"2023-03-04 17:01:30",5.295,"2023-03-04 17:39:30",5.757,5.77,"2023-03-04 17:18:00",5.748,"2023-03-04 17:34:30",5.569,5.576,"2023-03-04 17:45:00",5.564,"2023-03-04 17:10:00",0.9530761,0,2.712,173.3,19.32,157,6.1,"2023-03-04 17:14:30",1,"2023-03-04 17:34:30",4.479,170.8,14.22,147,8.2,"2023-03-04 17:11:30",1.9,"2023-03-04 17:32:00",0.23,0.461
"2023-03-04 19:00:00",24125,59.03,"2023-03-04 18:00:30",12.85,0.059,"2023-03-04 18:52:30",0,"2023-03-04 18:00:30",924,26.9,27.68,"2023-03-04 18:01:00",26.46,"2023-03-04 18:53:00",59.23,63.77,"2023-03-04 19:00:00",55.22,"2023-03-04 18:01:00",32.29,33.78,"2023-03-04 18:01:00",31.21,"2023-03-04 18:57:00",33.72,34.14,"2023-03-04 18:01:00",33.31,"2023-03-04 18:59:30",32.6,32.74,"2023-03-04 18:04:30",32.5,"2023-03-04 18:37:30",31.15,31.29,"2023-03-04 18:46:30",31.09,"2023-03-04 18:00:30",30.34,30.47,"2023-03-04 18:39:00",30.11,"2023-03-04 18:10:30",29.22,29.37,"2023-03-04 18:51:30",29.15,"2023-03-04 18:01:00",1.776,1.782,"2023-03-04 18:06:30",1.769,"2023-03-04 18:54:30",5.705,5.715,"2023-03-04 18:28:00",5.694,"2023-03-04 18:41:00",4.886,4.89,"2023-03-04 18:41:00",4.88,"2023-03-04 18:06:30",5.303,5.31,"2023-03-04 18:35:30",5.297,"2023-03-04 18:47:30",5.757,5.77,"2023-03-04 19:00:00",5.748,"2023-03-04 18:18:30",5.57,5.578,"2023-03-04 18:56:30",5.564,"2023-03-04 18:01:30",0.002089287,0,2.615,162,12.9,172,6.7,"2023-03-04 18:56:30",0.9,"2023-03-04 18:11:30",4.377,158.7,11,145,8.5,"2023-03-04 18:56:00",2.4,"2023-03-04 18:16:30",0.035,0.01
"2023-03-04 20:00:00",24126,61.66,"2023-03-04 19:12:30",12.83,0.057,"2023-03-04 19:15:30",0,"2023-03-04 19:00:30",925,25.7,26.46,"2023-03-04 19:00:30",24.89,"2023-03-04 19:59:00",68.86,73.71,"2023-03-04 20:00:00",63.45,"2023-03-04 19:00:30",30.35,31.16,"2023-03-04 19:00:30",29.62,"2023-03-04 20:00:00",32.93,33.29,"2023-03-04 19:01:30",32.56,"2023-03-04 19:57:30",32.44,32.59,"2023-03-04 19:01:00",32.28,"2023-03-04 19:56:00",31.29,31.32,"2023-03-04 19:48:30",31.27,"2023-03-04 19:01:00",30.54,30.68,"2023-03-04 19:33:30",30.34,"2023-03-04 19:00:30",29.39,29.44,"2023-03-04 19:40:00",29.25,"2023-03-04 19:02:00",1.771,1.774,"2023-03-04 19:01:30",1.767,"2023-03-04 19:45:30",5.7,5.71,"2023-03-04 19:12:30",5.691,"2023-03-04 19:55:30",4.888,4.896,"2023-03-04 19:22:00",4.882,"2023-03-04 19:10:00",5.303,5.305,"2023-03-04 19:03:30",5.299,"2023-03-04 19:01:30",5.756,5.772,"2023-03-04 19:08:00",5.748,"2023-03-04 19:21:00",5.571,5.58,"2023-03-04 19:17:00",5.566,"2023-03-04 19:02:00",0.0008422488,0,3.512,153,17.03,152,6.4,"2023-03-04 19:07:30",1.1,"2023-03-04 19:39:30",5.66,150.4,10.95,140,9.4,"2023-03-04 19:19:30",2.5,"2023-03-04 19:25:30",0.033,0
"2023-03-04 21:00:00",24127,62.3,"2023-03-04 20:00:30",12.81,0.065,"2023-03-04 20:00:30",0,"2023-03-04 20:00:30",925,24.13,24.89,"2023-03-04 20:00:30",23.55,"2023-03-04 20:57:30",78.16,81.2,"2023-03-04 20:59:30",73.15,"2023-03-04 20:00:30",28.97,29.64,"2023-03-04 20:01:00",28.25,"2023-03-04 21:00:00",32.2,32.56,"2023-03-04 20:02:00",31.84,"2023-03-04 20:56:00",32.17,32.39,"2023-03-04 20:01:30",31.95,"2023-03-04 20:58:30",31.3,31.34,"2023-03-04 20:12:30",31.27,"2023-03-04 20:07:00",30.62,30.79,"2023-03-04 20:59:30",30.5,"2023-03-04 20:39:30",29.47,29.61,"2023-03-04 20:45:00",29.4,"2023-03-04 20:00:30",1.769,1.772,"2023-03-04 20:00:30",1.765,"2023-03-04 20:12:30",5.695,5.705,"2023-03-04 20:15:00",5.688,"2023-03-04 20:32:00",4.889,4.894,"2023-03-04 20:42:30",4.884,"2023-03-04 20:01:30",5.304,5.308,"2023-03-04 20:07:30",5.301,"2023-03-04 20:00:30",5.759,5.772,"2023-03-04 20:53:30",5.751,"2023-03-04 20:03:30",5.576,5.58,"2023-03-04 20:27:00",5.571,"2023-03-04 20:00:30",0.00118455,0,3.368,150.7,16,145,7,"2023-03-04 20:48:30",1.1,"2023-03-04 20:21:30",5.449,147.4,10.09,140,9.4,"2023-03-04 20:48:30",2.1,"2023-03-04 20:21:30",0.016,0
"2023-03-04 22:00:00",24128,63.87,"2023-03-04 21:01:00",12.79,0.069,"2023-03-04 21:03:00",0,"2023-03-04 21:00:30",926,22.94,23.5,"2023-03-04 21:00:30",22.42,"2023-03-04 22:00:00",83.6,86.2,"2023-03-04 21:59:30",80.6,"2023-03-04 21:01:00",27.75,28.27,"2023-03-04 21:00:30",27.21,"2023-03-04 21:59:30",31.53,31.88,"2023-03-04 21:01:00",31.22,"2023-03-04 21:57:00",31.87,32.01,"2023-03-04 21:02:30",31.67,"2023-03-04 21:57:00",31.29,31.32,"2023-03-04 21:02:30",31.27,"2023-03-04 21:41:30",30.77,30.91,"2023-03-04 21:25:30",30.59,"2023-03-04 21:28:30",29.61,29.65,"2023-03-04 21:56:00",29.56,"2023-03-04 21:01:00",1.77,1.773,"2023-03-04 21:21:00",1.767,"2023-03-04 21:06:30",5.691,5.699,"2023-03-04 21:10:30",5.686,"2023-03-04 21:23:00",4.888,4.894,"2023-03-04 21:33:00",4.884,"2023-03-04 21:13:30",5.302,5.305,"2023-03-04 21:00:30",5.299,"2023-03-04 21:39:30",5.756,5.767,"2023-03-04 21:02:30",5.748,"2023-03-04 21:24:00",5.577,5.583,"2023-03-04 21:59:00",5.571,"2023-03-04 21:02:30",0.00135602,0,3.042,140.6,16.83,160,6.4,"2023-03-04 21:37:30",0.9,"2023-03-04 21:50:00",5.281,135.9,9.18,141,8.5,"2023-03-04 21:08:30",2.3,"2023-03-04 21:46:30",0.005,0
"2023-03-04 23:00:00",24129,64.76,"2023-03-04 22:01:00",12.77,0.074,"2023-03-04 22:24:30",0,"2023-03-04 22:00:30",926,21.95,22.38,"2023-03-04 22:00:30",21.46,"2023-03-04 23:00:00",88.5,90.6,"2023-03-04 23:00:00",85.6,"2023-03-04 22:01:00",26.8,27.25,"2023-03-04 22:01:00",26.39,"2023-03-04 23:00:00",30.91,31.26,"2023-03-04 22:00:30",30.64,"2023-03-04 22:48:30",31.53,31.7,"2023-03-04 22:01:30",31.35,"2023-03-04 22:51:00",31.19,31.29,"2023-03-04 22:00:30",31.09,"2023-03-04 22:39:30",30.79,30.91,"2023-03-04 22:18:00",30.67,"2023-03-04 22:02:30",29.68,29.83,"2023-03-04 22:58:00",29.61,"2023-03-04 22:00:30",1.771,1.775,"2023-03-04 22:52:00",1.767,"2023-03-04 22:03:00",5.688,5.694,"2023-03-04 22:04:00",5.683,"2023-03-04 22:02:00",4.889,4.892,"2023-03-04 22:01:30",4.882,"2023-03-04 22:30:00",5.301,5.305,"2023-03-04 22:22:00",5.295,"2023-03-04 22:21:00",5.755,5.764,"2023-03-04 22:06:00",5.748,"2023-03-04 22:05:00",5.58,5.587,"2023-03-04 22:43:00",5.573,"2023-03-04 22:59:00",0.001417177,0,2.081,134,17.19,143,4,"2023-03-04 22:15:00",0.6,"2023-03-04 22:59:00",3.486,129.5,11.43,125,5.8,"2023-03-04 22:17:00",1.4,"2023-03-04 22:30:00",-0.007,0
"2023-03-05 00:00:00",24130,65.47,"2023-03-04 23:00:30",12.76,0.074,"2023-03-04 23:59:00",0,"2023-03-04 23:00:30",925,21.22,21.36,"2023-03-04 23:00:30",21.1,"2023-03-04 23:36:30",91,91.8,"2023-03-04 23:20:00",89.9,"2023-03-04 23:01:00",26.06,26.51,"2023-03-04 23:01:30",25.67,"2023-03-04 23:59:30",30.36,30.64,"2023-03-04 23:00:30",30.02,"2023-03-04 23:59:00",31.2,31.39,"2023-03-04 23:00:30",30.98,"2023-03-04 23:58:30",31.08,31.11,"2023-03-04 23:03:30",30.96,"2023-03-04 23:58:30",30.8,30.89,"2023-03-04 23:06:00",30.66,"2023-03-04 23:40:30",29.78,29.83,"2023-03-04 23:53:00",29.65,"2023-03-04 23:01:30",1.773,1.777,"2023-03-04 23:45:00",1.768,"2023-03-04 23:21:30",5.681,5.688,"2023-03-04 23:11:00",5.675,"2023-03-04 23:13:00",4.889,4.896,"2023-03-04 23:18:00",4.884,"2023-03-04 23:45:00",5.298,5.303,"2023-03-04 23:01:00",5.293,"2023-03-04 23:50:30",5.754,5.762,"2023-03-04 23:07:30",5.748,"2023-03-04 23:05:00",5.579,5.585,"2023-03-04 23:09:00",5.573,"2023-03-04 23:01:00",0.001374038,0,2.073,126.1,16.07,128,3.9,"2023-03-04 23:27:00",0.6,"2023-03-04 23:07:30",3.599,121.5,12.4,109,7.4,"2023-03-04 23:45:30",1.5,"2023-03-04 23:04:00",-0.01,0
"2023-03-05 01:00:00",24131,65.1,"2023-03-05 01:00:00",12.75,0.066,"2023-03-05 00:51:00",0,"2023-03-05 00:00:30",925,21.22,21.35,"2023-03-05 00:27:30",21.11,"2023-03-05 00:46:30",91.2,91.9,"2023-03-05 00:49:30",90.1,"2023-03-05 00:02:30",25.48,25.75,"2023-03-05 00:05:30",25.24,"2023-03-05 00:50:00",29.83,30.04,"2023-03-05 00:00:30",29.6,"2023-03-05 00:48:30",30.87,31.03,"2023-03-05 00:00:30",30.74,"2023-03-05 00:48:00",30.91,31.06,"2023-03-05 00:01:30",30.83,"2023-03-05 00:56:00",30.77,30.91,"2023-03-05 00:23:00",30.62,"2023-03-05 00:55:00",29.81,29.83,"2023-03-05 00:10:00",29.76,"2023-03-05 00:13:30",1.777,1.78,"2023-03-05 00:41:30",1.773,"2023-03-05 00:06:00",5.675,5.683,"2023-03-05 00:01:30",5.664,"2023-03-05 00:45:30",4.889,4.894,"2023-03-05 00:31:30",4.882,"2023-03-05 00:55:30",5.297,5.301,"2023-03-05 00:04:30",5.295,"2023-03-05 00:01:30",5.752,5.767,"2023-03-05 00:55:30",5.743,"2023-03-05 00:48:30",5.581,5.583,"2023-03-05 00:02:30",5.578,"2023-03-05 00:02:00",0.001022787,0,2.406,119.9,16.14,137,4.2,"2023-03-05 00:06:00",0.7,"2023-03-05 00:01:30",4.226,113.3,11.3,110,6.3,"2023-03-05 00:15:00",2.1,"2023-03-05 00:08:00",-0.008,0
"2023-03-05 02:00:00",24132,64.63,"2023-03-05 01:21:00",12.74,0.063,"2023-03-05 01:59:30",0,"2023-03-05 01:00:30",925,20.84,21.18,"2023-03-05 01:11:30",20.52,"2023-03-05 01:54:00",89.3,91.1,"2023-03-05 01:05:00",87.4,"2023-03-05 01:59:30",25.08,25.34,"2023-03-05 01:09:30",24.77,"2023-03-05 01:59:00",29.38,29.62,"2023-03-05 01:04:00",29.19,"2023-03-05 01:47:30",30.57,30.8,"2023-03-05 01:00:30",30.37,"2023-03-05 01:53:00",30.72,30.86,"2023-03-05 01:00:30",30.66,"2023-03-05 01:36:30",30.68,30.86,"2023-03-05 01:01:00",30.55,"2023-03-05 01:52:00",29.81,29.85,"2023-03-05 01:59:00",29.78,"2023-03-05 01:41:00",1.78,1.784,"2023-03-05 01:57:30",1.775,"2023-03-05 01:02:00",5.669,5.68,"2023-03-05 01:14:00",5.661,"2023-03-05 01:40:30",4.887,4.892,"2023-03-05 01:12:30",4.88,"2023-03-05 01:43:30",5.297,5.303,"2023-03-05 01:07:30",5.29,"2023-03-05 01:58:30",5.755,5.764,"2023-03-05 01:06:00",5.746,"2023-03-05 01:05:00",5.583,5.585,"2023-03-05 01:23:00",5.58,"2023-03-05 01:02:00",0.0009496086,0,2.667,127.3,17.9,170,5.8,"2023-03-05 01:55:30",1.2,"2023-03-05 01:03:30",4.592,119.9,12.38,136,7.2,"2023-03-05 01:42:30",2.3,"2023-03-05 01:51:30",-0.005,0
"2023-03-05 03:00:00",24133,64.7,"2023-03-05 02:59:30",12.72,0.052,"2023-03-05 02:31:30",0,"2023-03-05 02:00:30",924,20.49,20.67,"2023-03-05 02:57:00",20.34,"2023-03-05 02:24:30",88.3,89,"2023-03-05 02:25:30",86.9,"2023-03-05 02:00:30",24.56,24.8,"2023-03-05 02:01:30",24.31,"2023-03-05 02:48:00",28.97,29.19,"2023-03-05 02:01:00",28.78,"2023-03-05 02:51:00",30.27,30.42,"2023-03-05 02:01:00",30.14,"2023-03-05 02:57:30",30.57,30.68,"2023-03-05 02:00:30",30.47,"2023-03-05 02:35:30",30.61,30.73,"2023-03-05 02:28:00",30.49,"2023-03-05 02:39:30",29.81,29.83,"2023-03-05 02:12:00",29.78,"2023-03-05 03:00:00",1.782,1.785,"2023-03-05 02:22:00",1.778,"2023-03-05 02:15:00",5.662,5.669,"2023-03-05 02:14:00",5.656,"2023-03-05 02:33:00",4.885,4.89,"2023-03-05 02:32:30",4.88,"2023-03-05 02:59:30",5.291,5.297,"2023-03-05 02:22:00",5.286,"2023-03-05 02:20:30",5.752,5.759,"2023-03-05 02:02:00",5.743,"2023-03-05 02:47:00",5.585,5.587,"2023-03-05 02:29:30",5.583,"2023-03-05 02:00:30",0.0009574595,0,2.928,121.8,16.82,138,5.9,"2023-03-05 02:01:30",0.9,"2023-03-05 02:05:00",5.142,117.2,11.57,115,8.7,"2023-03-05 02:57:00",2.2,"2023-03-05 02:13:30",-0.003,0
"2023-03-05 04:00:00",24134,64.24,"2023-03-05 03:22:00",12.7,0.048,"2023-03-05 03:55:30",0,"2023-03-05 03:00:30",924,20.21,20.62,"2023-03-05 03:11:00",19.76,"2023-03-05 03:59:00",90.1,92.7,"2023-03-05 03:59:30",87.4,"2023-03-05 03:01:30",24.34,24.53,"2023-03-05 03:02:30",24.08,"2023-03-05 03:59:30",28.6,28.82,"2023-03-05 03:05:00",28.36,"2023-03-05 03:59:00",29.99,30.17,"2023-03-05 03:00:30",29.84,"2023-03-05 03:59:00",30.38,30.47,"2023-03-05 03:00:30",30.27,"2023-03-05 03:39:30",30.59,30.7,"2023-03-05 03:42:00",30.43,"2023-03-05 03:52:30",29.81,29.83,"2023-03-05 03:12:30",29.78,"2023-03-05 03:01:30",1.786,1.789,"2023-03-05 03:18:00",1.782,"2023-03-05 03:00:30",5.655,5.664,"2023-03-05 03:16:00",5.648,"2023-03-05 03:41:30",4.883,4.89,"2023-03-05 03:12:00",4.876,"2023-03-05 03:52:30",5.289,5.295,"2023-03-05 03:25:00",5.284,"2023-03-05 03:28:30",5.746,5.756,"2023-03-05 03:26:00",5.735,"2023-03-05 03:46:00",5.585,5.587,"2023-03-05 03:13:30",5.58,"2023-03-05 03:09:30",0.0008641787,0,2.921,133.7,17.28,108,5.8,"2023-03-05 03:56:00",1.3,"2023-03-05 03:48:00",4.81,122.6,12.57,119,8.5,"2023-03-05 03:00:30",2.3,"2023-03-05 03:22:30",-0.005,0
"2023-03-05 05:00:00",24135,64.88,"2023-03-05 04:01:00",12.67,0.047,"2023-03-05 04:24:30",0,"2023-03-05 04:00:30",924,19.79,19.91,"2023-03-05 04:10:00",19.74,"2023-03-05 04:15:30",95.2,96.9,"2023-03-05 04:51:00",92.2,"2023-03-05 04:00:30",23.79,24.11,"2023-03-05 04:00:30",23.52,"2023-03-05 04:56:30",28.26,28.4,"2023-03-05 04:10:30",28.13,"2023-03-05 04:59:00",29.72,29.91,"2023-03-05 04:02:30",29.56,"2023-03-05 04:52:00",30.23,30.29,"2023-03-05 04:02:00",30.06,"2023-03-05 04:52:30",30.45,30.61,"2023-03-05 04:15:00",30.31,"2023-03-05 04:56:30",29.79,29.83,"2023-03-05 04:14:00",29.71,"2023-03-05 04:55:30",1.79,1.795,"2023-03-05 04:51:00",1.785,"2023-03-05 04:02:30",5.647,5.656,"2023-03-05 04:00:30",5.637,"2023-03-05 04:55:30",4.88,4.886,"2023-03-05 04:06:00",4.876,"2023-03-05 04:30:30",5.282,5.286,"2023-03-05 04:00:30",5.275,"2023-03-05 04:41:00",5.747,5.762,"2023-03-05 04:11:00",5.735,"2023-03-05 04:57:00",5.584,5.592,"2023-03-05 04:27:30",5.58,"2023-03-05 04:58:30",0.0008303318,0,3.022,124.2,16.01,150,5.9,"2023-03-05 04:36:30",1,"2023-03-05 04:55:00",5.302,118.2,10.26,116,8.6,"2023-03-05 04:42:30",1.7,"2023-03-05 04:58:00",-0.01,0
"2023-03-05 06:00:00",24136,64.25,"2023-03-05 05:59:30",12.64,0.097,"2023-03-05 05:00:30",-0.001,"2023-03-05 05:37:00",925,19.87,20.03,"2023-03-05 05:55:00",19.76,"2023-03-05 05:03:00",96.3,97.1,"2023-03-05 05:35:00",95.5,"2023-03-05 05:48:30",23.43,23.52,"2023-03-05 05:00:30",23.29,"2023-03-05 05:58:00",27.95,28.2,"2023-03-05 05:03:00",27.76,"2023-03-05 05:52:30",29.48,29.6,"2023-03-05 05:15:30",29.35,"2023-03-05 05:42:00",30.04,30.09,"2023-03-05 05:00:30",29.86,"2023-03-05 05:59:00",30.39,30.47,"2023-03-05 05:34:30",30.21,"2023-03-05 05:53:30",29.73,29.83,"2023-03-05 05:03:30",29.63,"2023-03-05 05:44:00",1.795,1.799,"2023-03-05 05:50:30",1.79,"2023-03-05 05:28:00",5.638,5.648,"2023-03-05 05:11:00",5.629,"2023-03-05 05:29:30",4.876,4.882,"2023-03-05 05:35:30",4.87,"2023-03-05 05:39:00",5.279,5.284,"2023-03-05 05:00:30",5.273,"2023-03-05 05:34:30",5.741,5.751,"2023-03-05 05:00:30",5.732,"2023-03-05 05:38:30",5.587,5.594,"2023-03-05 05:34:30",5.58,"2023-03-05 05:15:30",0.1836337,0,2.397,138.6,24.87,232,4.4,"2023-03-05 05:46:00",0.3,"2023-03-05 05:54:30",4.088,127.2,16.52,150,8,"2023-03-05 05:12:00",0.6,"2023-03-05 05:54:30",-0.001,0
"2023-03-05 07:00:00",24137,53.07,"2023-03-05 07:00:00",12.69,12.79,"2023-03-05 06:00:30",0.028,"2023-03-05 06:01:30",926,21.57,22.86,"2023-03-05 06:58:00",19.95,"2023-03-05 06:01:00",91,96.7,"2023-03-05 06:04:30",83.9,"2023-03-05 07:00:00",23.6,24.13,"2023-03-05 06:58:30",23.3,"2023-03-05 06:06:30",27.66,27.84,"2023-03-05 06:08:30",27.53,"2023-03-05 06:56:30",29.22,29.39,"2023-03-05 06:04:00",29.15,"2023-03-05 06:22:00",29.85,29.96,"2023-03-05 06:02:00",29.71,"2023-03-05 06:52:30",30.21,30.37,"2023-03-05 06:01:00",30.06,"2023-03-05 06:30:00",29.63,29.75,"2023-03-05 06:04:30",29.61,"2023-03-05 06:01:00",1.804,1.81,"2023-03-05 06:55:00",1.797,"2023-03-05 06:07:00",5.628,5.637,"2023-03-05 06:00:30",5.616,"2023-03-05 06:55:30",4.873,4.882,"2023-03-05 06:17:30",4.866,"2023-03-05 06:07:00",5.275,5.282,"2023-03-05 06:01:00",5.267,"2023-03-05 06:48:00",5.743,5.751,"2023-03-05 06:08:00",5.735,"2023-03-05 06:03:00",5.589,5.592,"2023-03-05 06:09:30",5.583,"2023-03-05 06:02:30",3.642619,0,1.195,162,59.96,138,3.7,"2023-03-05 06:50:00",0,"2023-03-05 06:01:30",1.847,154.5,56.4,131,5,"2023-03-05 06:51:00",0,"2023-03-05 06:14:00",0.639,0.159
"2023-03-05 08:00:00",24138,50.13,"2023-03-05 08:00:00",12.89,13.11,"2023-03-05 07:01:30",0.002,"2023-03-05 07:30:00",926,23.26,24.21,"2023-03-05 07:58:30",22.67,"2023-03-05 07:14:00",81.6,84.4,"2023-03-05 07:13:30",76.1,"2023-03-05 07:59:30",25.65,27.3,"2023-03-05 08:00:00",24.13,"2023-03-05 07:01:00",27.43,27.63,"2023-03-05 07:03:00",27.33,"2023-03-05 07:25:30",29.03,29.23,"2023-03-05 07:07:30",28.95,"2023-03-05 07:28:30",29.66,29.86,"2023-03-05 07:01:00",29.58,"2023-03-05 07:54:00",30.16,30.27,"2023-03-05 07:19:30",29.99,"2023-03-05 07:53:00",29.61,29.63,"2023-03-05 07:09:00",29.56,"2023-03-05 07:54:30",1.817,1.828,"2023-03-05 07:59:30",1.808,"2023-03-05 07:03:00",5.621,5.634,"2023-03-05 07:06:30",5.602,"2023-03-05 07:59:30",4.863,4.87,"2023-03-05 07:01:30",4.854,"2023-03-05 07:59:00",5.268,5.275,"2023-03-05 07:03:00",5.258,"2023-03-05 07:57:00",5.735,5.748,"2023-03-05 07:43:00",5.724,"2023-03-05 07:22:30",5.587,5.59,"2023-03-05 07:00:30",5.58,"2023-03-05 07:54:30",7.444411,0,2.072,102.6,31.47,109,5.1,"2023-03-05 07:53:30",0.5,"2023-03-05 07:00:30",3.228,102.4,23.68,100,6.7,"2023-03-05 07:21:30",1.1,"2023-03-05 07:06:00",1.348,0.982
"2023-03-05 09:00:00",24139,47.12,"2023-03-05 08:57:30",13.43,13.59,"2023-03-05 08:30:30",0.223,"2023-03-05 08:59:00",926,25.26,26.35,"2023-03-05 09:00:00",24.11,"2023-03-05 08:01:30",71.89,76.22,"2023-03-05 08:04:30",68.06,"2023-03-05 09:00:00",29.79,32.63,"2023-03-05 09:00:00",27.4,"2023-03-05 08:00:30",27.64,27.9,"2023-03-05 08:59:00",27.37,"2023-03-05 08:00:30",28.85,29,"2023-03-05 08:00:30",28.74,"2023-03-05 08:47:30",29.48,29.66,"2023-03-05 08:05:00",29.43,"2023-03-05 08:56:00",30.01,30.12,"2023-03-05 08:04:00",29.88,"2023-03-05 08:01:00",29.54,29.63,"2023-03-05 08:06:30",29.43,"2023-03-05 08:36:00",1.827,1.831,"2023-03-05 08:08:30",1.823,"2023-03-05 08:00:30",5.591,5.616,"2023-03-05 08:00:30",5.57,"2023-03-05 08:49:00",4.85,4.858,"2023-03-05 08:00:30",4.838,"2023-03-05 08:47:30",5.256,5.267,"2023-03-05 08:05:00",5.246,"2023-03-05 08:49:00",5.73,5.743,"2023-03-05 08:07:30",5.716,"2023-03-05 08:53:30",5.583,5.59,"2023-03-05 08:07:30",5.578,"2023-03-05 08:27:00",14.24972,0,2.659,132.4,28.46,153,6,"2023-03-05 08:27:30",0.5,"2023-03-05 08:49:00",4.138,129.7,21.47,152,8.3,"2023-03-05 08:51:30",1.1,"2023-03-05 08:50:00",2.652,1.891
"2023-03-05 10:00:00",24140,46.9,"2023-03-05 09:04:00",13.44,18.14,"2023-03-05 09:59:30",0.15,"2023-03-05 09:57:30",926,26.49,27.96,"2023-03-05 09:57:30",25.5,"2023-03-05 09:22:30",66.14,70.03,"2023-03-05 09:25:00",61.69,"2023-03-05 09:58:30",34.38,36.77,"2023-03-05 10:00:00",32.67,"2023-03-05 09:00:30",28.26,28.73,"2023-03-05 10:00:00",27.79,"2023-03-05 09:00:30",28.82,28.96,"2023-03-05 09:56:00",28.74,"2023-03-05 09:10:00",29.39,29.49,"2023-03-05 09:22:00",29.25,"2023-03-05 09:52:00",29.89,30.08,"2023-03-05 09:15:30",29.72,"2023-03-05 09:34:00",29.42,29.5,"2023-03-05 09:01:00",29.4,"2023-03-05 09:00:30",1.823,1.831,"2023-03-05 09:01:00",1.812,"2023-03-05 10:00:00",5.559,5.578,"2023-03-05 09:00:30",5.533,"2023-03-05 09:59:30",4.831,4.842,"2023-03-05 09:03:00",4.815,"2023-03-05 09:57:30",5.238,5.246,"2023-03-05 09:01:00",5.229,"2023-03-05 09:53:00",5.721,5.732,"2023-03-05 09:24:30",5.714,"2023-03-05 09:09:30",5.58,5.585,"2023-03-05 09:01:00",5.573,"2023-03-05 09:57:30",13.88403,0,2.622,142.9,28.59,142,4.6,"2023-03-05 09:02:30",0.6,"2023-03-05 09:19:30",3.982,136.8,20.12,164,7.5,"2023-03-05 09:07:30",1.3,"2023-03-05 09:24:30",2.653,2.685
"2023-03-05 11:00:00",24141,46.28,"2023-03-05 11:00:00",13.4,19.36,"2023-03-05 10:25:00",0.116,"2023-03-05 10:39:30",925,28.76,29.94,"2023-03-05 10:49:00",27.34,"2023-03-05 10:04:30",58.2,62.41,"2023-03-05 10:07:00",54.35,"2023-03-05 10:53:00",39.9,43.2,"2023-03-05 11:00:00",36.8,"2023-03-05 10:00:30",29.26,29.86,"2023-03-05 11:00:00",28.77,"2023-03-05 10:00:30",29.05,29.25,"2023-03-05 10:55:00",28.89,"2023-03-05 10:01:30",29.27,29.35,"2023-03-05 10:21:00",29.25,"2023-03-05 10:01:00",29.78,29.87,"2023-03-05 10:06:30",29.68,"2023-03-05 10:16:00",29.4,29.44,"2023-03-05 10:08:00",29.38,"2023-03-05 10:25:00",1.8,1.814,"2023-03-05 10:01:00",1.78,"2023-03-05 10:58:30",5.514,5.541,"2023-03-05 10:01:00",5.483,"2023-03-05 11:00:00",4.805,4.821,"2023-03-05 10:06:30",4.787,"2023-03-05 10:54:00",5.222,5.233,"2023-03-05 10:02:00",5.207,"2023-03-05 10:51:30",5.708,5.724,"2023-03-05 10:05:00",5.695,"2023-03-05 10:57:30",5.57,5.576,"2023-03-05 10:01:00",5.561,"2023-03-05 10:50:00",22.01122,0,2.566,147.5,36.77,124,4.7,"2023-03-05 10:59:30",0.7,"2023-03-05 10:46:30",3.613,138.6,31.95,136,6.7,"2023-03-05 10:36:00",0,"2023-03-05 10:52:30",4.376,3.278
"2023-03-05 12:00:00",24142,46.25,"2023-03-05 11:01:00",13.4,18.57,"2023-03-05 11:38:00",0.134,"2023-03-05 11:43:30",924,30.29,31.02,"2023-03-05 11:38:00",29.22,"2023-03-05 11:08:00",51.33,57.02,"2023-03-05 11:09:30",47.99,"2023-03-05 11:50:00",45.41,46.98,"2023-03-05 11:59:30",43.2,"2023-03-05 11:00:30",30.7,31.46,"2023-03-05 11:55:30",29.89,"2023-03-05 11:01:00",29.4,29.73,"2023-03-05 12:00:00",29.15,"2023-03-05 11:01:00",29.32,29.47,"2023-03-05 11:50:30",29.25,"2023-03-05 11:01:00",29.79,29.87,"2023-03-05 11:06:00",29.7,"2023-03-05 11:57:00",29.35,29.42,"2023-03-05 11:05:00",29.22,"2023-03-05 11:23:30",1.767,1.782,"2023-03-05 11:01:30",1.752,"2023-03-05 11:55:30",5.457,5.488,"2023-03-05 11:01:00",5.43,"2023-03-05 11:55:30",4.776,4.791,"2023-03-05 11:01:30",4.757,"2023-03-05 11:59:30",5.197,5.21,"2023-03-05 11:01:00",5.18,"2023-03-05 11:55:00",5.691,5.703,"2023-03-05 11:05:00",5.679,"2023-03-05 11:52:00",5.559,5.566,"2023-03-05 11:03:00",5.554,"2023-03-05 11:33:30",22.09039,0,2.488,157.6,41.91,109,5.1,"2023-03-05 11:02:00",0.3,"2023-03-05 11:26:30",3.655,153.6,31.34,112,7.1,"2023-03-05 11:32:30",0.6,"2023-03-05 11:26:30",4.512,3.627
"2023-03-05 13:00:00",24143,49.03,"2023-03-05 12:33:00",13.14,15.07,"2023-03-05 12:42:00",0.001,"2023-03-05 12:21:30",923,31.62,32.24,"2023-03-05 12:59:30",30.85,"2023-03-05 12:00:30",46.21,49.34,"2023-03-05 12:01:00",44.02,"2023-03-05 12:41:00",48.55,49.4,"2023-03-05 12:45:30",46.95,"2023-03-05 12:02:00",32.3,33.1,"2023-03-05 12:57:00",31.46,"2023-03-05 12:00:30",30.04,30.42,"2023-03-05 12:59:00",29.73,"2023-03-05 12:01:30",29.47,29.66,"2023-03-05 12:59:30",29.42,"2023-03-05 12:04:30",29.78,29.87,"2023-03-05 12:01:00",29.67,"2023-03-05 12:23:30",29.25,29.38,"2023-03-05 12:08:30",29.2,"2023-03-05 12:28:00",1.737,1.756,"2023-03-05 12:01:00",1.722,"2023-03-05 12:48:30",5.4,5.432,"2023-03-05 12:00:30",5.367,"2023-03-05 12:58:00",4.746,4.761,"2023-03-05 12:00:30",4.731,"2023-03-05 12:56:00",5.172,5.186,"2023-03-05 12:04:00",5.159,"2023-03-05 12:58:00",5.674,5.687,"2023-03-05 12:13:00",5.663,"2023-03-05 12:54:30",5.552,5.559,"2023-03-05 12:01:00",5.543,"2023-03-05 12:51:00",22.05611,0,2.511,154.6,47.42,183,5.2,"2023-03-05 12:14:30",0,"2023-03-05 12:27:00",3.505,151,37.57,179,6.6,"2023-03-05 12:59:00",0,"2023-03-05 12:16:00",4.593,3.692
"2023-03-05 14:00:00",24144,49.22,"2023-03-05 13:13:00",13.14,13.54,"2023-03-05 13:10:00",0.001,"2023-03-05 13:02:00",923,32.39,33.37,"2023-03-05 13:41:30",31.84,"2023-03-05 13:05:00",43.86,45.84,"2023-03-05 13:49:00",41.33,"2023-03-05 14:00:00",49.27,49.73,"2023-03-05 13:10:00",48.74,"2023-03-05 13:59:00",33.67,34.3,"2023-03-05 13:59:00",33.02,"2023-03-05 13:02:00",30.8,31.19,"2023-03-05 13:55:00",30.37,"2023-03-05 13:00:30",29.73,29.89,"2023-03-05 13:59:30",29.55,"2023-03-05 13:00:30",29.8,29.87,"2023-03-05 13:13:30",29.63,"2023-03-05 13:22:30",29.21,29.25,"2023-03-05 13:00:30",29.2,"2023-03-05 13:01:30",1.711,1.725,"2023-03-05 13:04:30",1.699,"2023-03-05 13:49:00",5.349,5.377,"2023-03-05 13:03:00",5.32,"2023-03-05 13:59:00",4.72,4.735,"2023-03-05 13:01:00",4.705,"2023-03-05 13:56:30",5.149,5.163,"2023-03-05 13:04:00",5.138,"2023-03-05 13:43:30",5.661,5.674,"2023-03-05 13:07:00",5.652,"2023-03-05 13:40:00",5.541,5.547,"2023-03-05 13:00:30",5.535,"2023-03-05 13:51:00",17.57723,0,2.575,169.1,30.23,185,5.2,"2023-03-05 13:30:00",0.3,"2023-03-05 13:17:30",3.734,163.8,25.11,129,6.9,"2023-03-05 13:20:00",1,"2023-03-05 13:17:00",3.705,3.466
"2023-03-05 15:00:00",24145,49.68,"2023-03-05 14:30:30",13.23,18.74,"2023-03-05 14:23:00",0.001,"2023-03-05 14:59:00",922,33.24,33.92,"2023-03-05 14:56:00",32.76,"2023-03-05 14:17:00",40.12,42.7,"2023-03-05 14:17:30",37.56,"2023-03-05 14:54:30",48.54,48.96,"2023-03-05 14:21:30",47.73,"2023-03-05 14:59:30",34.6,35.01,"2023-03-05 14:59:00",34.21,"2023-03-05 14:06:30",31.56,31.98,"2023-03-05 14:59:30",31.17,"2023-03-05 14:01:30",30.1,30.27,"2023-03-05 14:45:30",29.86,"2023-03-05 14:01:00",29.86,30.06,"2023-03-05 14:57:00",29.68,"2023-03-05 14:20:30",29.21,29.27,"2023-03-05 14:41:00",29.2,"2023-03-05 14:02:00",1.693,1.704,"2023-03-05 14:00:30",1.686,"2023-03-05 14:48:30",5.295,5.323,"2023-03-05 14:00:30",5.268,"2023-03-05 14:54:00",4.695,4.711,"2023-03-05 14:01:00",4.675,"2023-03-05 14:59:00",5.127,5.142,"2023-03-05 14:03:30",5.115,"2023-03-05 14:45:30",5.651,5.663,"2023-03-05 14:03:00",5.637,"2023-03-05 14:57:30",5.531,5.535,"2023-03-05 14:00:30",5.524,"2023-03-05 14:45:00",16.18158,0,2.52,180.5,32.62,148,4.8,"2023-03-05 14:01:00",0.7,"2023-03-05 14:06:00",3.774,179.6,26.11,166,7.1,"2023-03-05 14:03:30",0.8,"2023-03-05 14:51:00",3.461,2.976
"2023-03-05 16:00:00",24146,49.26,"2023-03-05 15:15:00",13.11,18.66,"2023-03-05 15:10:00",0.001,"2023-03-05 15:01:30",922,33.51,33.96,"2023-03-05 15:18:00",32.95,"2023-03-05 15:55:30",38.72,40.77,"2023-03-05 15:07:30",36.58,"2023-03-05 15:14:30",46.13,47.73,"2023-03-05 15:03:00",43.81,"2023-03-05 16:00:00",35.15,35.28,"2023-03-05 15:37:00",34.9,"2023-03-05 15:01:30",32.2,32.42,"2023-03-05 15:57:00",31.93,"2023-03-05 15:00:30",30.5,30.68,"2023-03-05 15:43:30",30.27,"2023-03-05 15:00:30",30.05,30.28,"2023-03-05 15:59:00",29.91,"2023-03-05 15:04:30",29.27,29.4,"2023-03-05 15:43:00",29.2,"2023-03-05 15:01:00",1.679,1.687,"2023-03-05 15:01:00",1.668,"2023-03-05 15:55:00",5.239,5.268,"2023-03-05 15:03:00",5.222,"2023-03-05 15:52:00",4.672,4.681,"2023-03-05 15:01:30",4.661,"2023-03-05 15:42:00",5.109,5.119,"2023-03-05 15:00:30",5.1,"2023-03-05 15:44:00",5.637,5.65,"2023-03-05 15:06:30",5.626,"2023-03-05 15:51:00",5.522,5.528,"2023-03-05 15:02:00",5.512,"2023-03-05 15:53:00",11.17104,0,2.45,170.4,26.83,172,5.5,"2023-03-05 15:05:00",0.4,"2023-03-05 15:03:00",3.457,169.8,24.78,176,6.9,"2023-03-05 15:04:30",0.5,"2023-03-05 15:03:00",2.417,2.255
"2023-03-05 17:00:00",24147,51.08,"2023-03-05 16:00:30",13.34,17.04,"2023-03-05 16:54:30",0.117,"2023-03-05 16:15:30",922,32.51,33.37,"2023-03-05 16:03:00",31.52,"2023-03-05 17:00:00",40.91,43.3,"2023-03-05 17:00:00",38.66,"2023-03-05 16:06:00",40.98,43.76,"2023-03-05 16:01:30",38.6,"2023-03-05 17:00:00",35.2,35.3,"2023-03-05 16:09:00",35.03,"2023-03-05 16:52:30",32.66,32.82,"2023-03-05 16:52:30",32.4,"2023-03-05 16:02:00",30.89,31.09,"2023-03-05 16:46:30",30.68,"2023-03-05 16:00:30",30.27,30.47,"2023-03-05 16:59:00",30.07,"2023-03-05 16:01:30",29.39,29.44,"2023-03-05 16:34:30",29.27,"2023-03-05 16:01:00",1.677,1.685,"2023-03-05 16:01:00",1.671,"2023-03-05 16:57:00",5.213,5.225,"2023-03-05 16:02:30",5.202,"2023-03-05 16:47:30",4.666,4.671,"2023-03-05 16:01:00",4.661,"2023-03-05 16:32:30",5.103,5.111,"2023-03-05 16:09:30",5.096,"2023-03-05 16:44:00",5.632,5.639,"2023-03-05 16:09:00",5.621,"2023-03-05 16:54:00",5.518,5.521,"2023-03-05 16:03:30",5.514,"2023-03-05 16:04:30",5.408138,0,2.549,162.3,26.84,141,5.7,"2023-03-05 16:37:00",0.8,"2023-03-05 16:31:30",3.939,155.7,23.12,106,7.2,"2023-03-05 16:03:00",1.5,"2023-03-05 16:51:00",1.179,1.374
"2023-03-05 18:00:00",24148,53.08,"2023-03-05 17:08:30",12.93,7.406,"2023-03-05 18:00:00",0,"2023-03-05 17:55:30",922,29.54,31.51,"2023-03-05 17:01:00",28.31,"2023-03-05 17:55:00",49.35,53.32,"2023-03-05 17:57:30",43.29,"2023-03-05 17:02:00",36.58,38.59,"2023-03-05 17:01:00",34.56,"2023-03-05 17:59:30",34.77,35.07,"2023-03-05 17:05:00",34.41,"2023-03-05 17:58:00",32.94,33.02,"2023-03-05 17:28:00",32.72,"2023-03-05 17:01:00",31.23,31.42,"2023-03-05 18:00:00",31.09,"2023-03-05 17:00:30",30.5,30.7,"2023-03-05 18:00:00",30.29,"2023-03-05 17:11:00",29.43,29.58,"2023-03-05 17:55:30",29.38,"2023-03-05 17:01:30",1.67,1.677,"2023-03-05 17:00:30",1.667,"2023-03-05 17:31:00",5.202,5.209,"2023-03-05 17:54:30",5.194,"2023-03-05 17:48:30",4.666,4.673,"2023-03-05 17:57:30",4.661,"2023-03-05 17:09:00",5.102,5.108,"2023-03-05 17:56:30",5.098,"2023-03-05 17:17:00",5.629,5.639,"2023-03-05 17:05:00",5.621,"2023-03-05 17:01:00",5.521,5.526,"2023-03-05 17:43:00",5.517,"2023-03-05 17:00:30",0.6610456,0,2.888,132.5,17.53,119,5.5,"2023-03-05 17:27:00",1.1,"2023-03-05 17:42:00",4.661,128.9,13.46,119,8.7,"2023-03-05 17:12:30",1.6,"2023-03-05 17:47:30",0.179,0.458
"2023-03-05 19:00:00",24149,59.24,"2023-03-05 18:00:30",12.85,0.057,"2023-03-05 18:57:30",0,"2023-03-05 18:00:30",923,27.74,28.27,"2023-03-05 18:00:30",27.34,"2023-03-05 19:00:00",55.24,58.39,"2023-03-05 19:00:00",53.07,"2023-03-05 18:02:30",33.24,34.58,"2023-03-05 18:02:00",32.13,"2023-03-05 18:57:00",34.1,34.45,"2023-03-05 18:05:00",33.73,"2023-03-05 19:00:00",32.97,33.02,"2023-03-05 18:03:30",32.82,"2023-03-05 18:56:30",31.48,31.55,"2023-03-05 18:50:00",31.29,"2023-03-05 18:01:00",30.68,30.91,"2023-03-05 18:55:30",30.54,"2023-03-05 18:16:00",29.59,29.64,"2023-03-05 18:23:30",29.45,"2023-03-05 18:07:30",1.664,1.67,"2023-03-05 18:00:30",1.658,"2023-03-05 18:43:00",5.201,5.209,"2023-03-05 18:12:00",5.194,"2023-03-05 18:26:00",4.669,4.675,"2023-03-05 18:55:30",4.663,"2023-03-05 18:03:00",5.103,5.108,"2023-03-05 18:01:30",5.098,"2023-03-05 18:04:30",5.631,5.644,"2023-03-05 18:28:30",5.621,"2023-03-05 18:04:30",5.521,5.526,"2023-03-05 18:04:30",5.517,"2023-03-05 18:03:00",0.002730449,0,2.599,130.6,15.85,99,5.9,"2023-03-05 18:56:00",0.7,"2023-03-05 18:35:00",4.108,124.1,8.77,127,8.1,"2023-03-05 18:50:00",2.1,"2023-03-05 18:13:30",0.041,0.009
"2023-03-05 20:00:00",24150,60.88,"2023-03-05 19:08:00",12.82,0.052,"2023-03-05 19:38:30",0,"2023-03-05 19:00:30",924,26.53,27.29,"2023-03-05 19:00:30",25.48,"2023-03-05 20:00:00",64.9,71.19,"2023-03-05 19:57:00",58.15,"2023-03-05 19:00:30",31.37,32.22,"2023-03-05 19:00:30",30.49,"2023-03-05 20:00:00",33.37,33.73,"2023-03-05 19:00:30",33.02,"2023-03-05 19:53:30",32.79,32.93,"2023-03-05 19:00:30",32.65,"2023-03-05 19:52:00",31.66,31.7,"2023-03-05 19:23:00",31.5,"2023-03-05 19:02:30",30.88,31.1,"2023-03-05 20:00:00",30.68,"2023-03-05 19:20:30",29.72,29.83,"2023-03-05 19:56:00",29.59,"2023-03-05 19:06:30",1.662,1.67,"2023-03-05 19:46:30",1.656,"2023-03-05 19:07:30",5.197,5.207,"2023-03-05 19:03:00",5.189,"2023-03-05 19:28:00",4.671,4.675,"2023-03-05 19:01:00",4.667,"2023-03-05 19:29:30",5.102,5.108,"2023-03-05 19:00:30",5.098,"2023-03-05 19:07:00",5.63,5.639,"2023-03-05 19:22:30",5.621,"2023-03-05 19:56:00",5.523,5.531,"2023-03-05 19:26:00",5.517,"2023-03-05 19:18:00",0.0008414879,0,3.249,116.4,19.8,101,6.7,"2023-03-05 19:50:30",1.1,"2023-03-05 19:11:30",5.508,111.5,12.01,85,11.2,"2023-03-05 19:58:00",1.8,"2023-03-05 19:10:30",0.037,0
"2023-03-05 21:00:00",24151,62.12,"2023-03-05 20:01:00",12.8,0.053,"2023-03-05 20:58:00",0,"2023-03-05 20:00:30",925,24.8,25.46,"2023-03-05 20:00:30",24.35,"2023-03-05 21:00:00",73.61,77.51,"2023-03-05 20:59:00",69.73,"2023-03-05 20:03:30",29.6,30.44,"2023-03-05 20:02:30",29.02,"2023-03-05 20:57:30",32.72,33.08,"2023-03-05 20:01:00",32.39,"2023-03-05 21:00:00",32.52,32.7,"2023-03-05 20:02:30",32.37,"2023-03-05 20:49:00",31.7,31.73,"2023-03-05 20:57:00",31.66,"2023-03-05 20:36:30",31.02,31.12,"2023-03-05 20:10:00",30.92,"2023-03-05 20:07:00",29.81,29.86,"2023-03-05 20:59:00",29.78,"2023-03-05 20:13:30",1.667,1.674,"2023-03-05 20:14:30",1.663,"2023-03-05 20:36:30",5.19,5.202,"2023-03-05 20:28:00",5.181,"2023-03-05 20:45:00",4.672,4.677,"2023-03-05 20:03:00",4.667,"2023-03-05 20:29:30",5.101,5.104,"2023-03-05 20:23:30",5.098,"2023-03-05 20:10:30",5.627,5.639,"2023-03-05 20:09:00",5.618,"2023-03-05 20:04:00",5.526,5.531,"2023-03-05 20:50:00",5.521,"2023-03-05 20:00:30",0.001181311,0,3.36,110.1,19.93,124,7.7,"2023-03-05 20:00:30",1.1,"2023-03-05 20:55:30",5.694,107.6,11.52,106,12.3,"2023-03-05 20:01:00",2.2,"2023-03-05 20:36:30",0.023,0
"2023-03-05 22:00:00",24152,62.9,"2023-03-05 21:02:30",12.79,0.053,"2023-03-05 21:07:00",0,"2023-03-05 21:00:30",926,24.06,24.31,"2023-03-05 21:00:30",23.95,"2023-03-05 21:55:00",78.99,80.1,"2023-03-05 21:50:00",76.93,"2023-03-05 21:00:30",28.8,29.04,"2023-03-05 21:00:30",28.53,"2023-03-05 21:59:00",32.09,32.41,"2023-03-05 21:01:00",31.82,"2023-03-05 21:58:00",32.29,32.41,"2023-03-05 21:01:00",32.1,"2023-03-05 21:59:00",31.69,31.7,"2023-03-05 21:00:30",31.6,"2023-03-05 21:46:00",31.03,31.15,"2023-03-05 21:40:00",30.89,"2023-03-05 21:09:00",29.89,30.01,"2023-03-05 21:46:00",29.81,"2023-03-05 21:01:30",1.665,1.668,"2023-03-05 21:37:00",1.662,"2023-03-05 21:10:30",5.186,5.191,"2023-03-05 21:01:00",5.178,"2023-03-05 21:37:30",4.667,4.671,"2023-03-05 21:01:00",4.661,"2023-03-05 21:21:30",5.101,5.104,"2023-03-05 21:17:00",5.096,"2023-03-05 22:00:00",5.63,5.639,"2023-03-05 21:37:30",5.623,"2023-03-05 21:07:00",5.528,5.535,"2023-03-05 21:31:30",5.524,"2023-03-05 21:35:30",0.001242,0,2.809,115.3,19.08,101,6.5,"2023-03-05 21:04:00",0.8,"2023-03-05 21:53:30",4.57,108.2,13.09,79,8.9,"2023-03-05 21:00:30",1,"2023-03-05 21:53:30",0.01,0
"2023-03-05 23:00:00",24153,63.01,"2023-03-05 22:16:00",12.78,0.057,"2023-03-05 22:33:00",0,"2023-03-05 22:00:30",925,23.6,23.97,"2023-03-05 22:13:30",23.23,"2023-03-05 22:48:00",79.39,81.5,"2023-03-05 22:50:00",77.09,"2023-03-05 22:18:00",28.22,28.58,"2023-03-05 22:01:00",27.87,"2023-03-05 22:58:00",31.58,31.88,"2023-03-05 22:00:30",31.28,"2023-03-05 23:00:00",31.98,32.21,"2023-03-05 22:01:00",31.78,"2023-03-05 22:58:00",31.56,31.7,"2023-03-05 22:02:00",31.48,"2023-03-05 22:28:30",31.11,31.24,"2023-03-05 22:36:30",30.96,"2023-03-05 22:08:30",30.01,30.04,"2023-03-05 22:30:30",29.96,"2023-03-05 22:01:00",1.665,1.673,"2023-03-05 22:20:00",1.662,"2023-03-05 22:34:00",5.184,5.191,"2023-03-05 22:07:00",5.176,"2023-03-05 22:51:00",4.664,4.671,"2023-03-05 22:13:00",4.658,"2023-03-05 22:46:30",5.103,5.108,"2023-03-05 22:22:30",5.098,"2023-03-05 22:04:00",5.629,5.639,"2023-03-05 22:09:30",5.621,"2023-03-05 22:20:00",5.529,5.533,"2023-03-05 22:59:30",5.524,"2023-03-05 22:03:00",0.00124918,0,2.182,122.6,22.47,149,4.4,"2023-03-05 22:19:30",0.4,"2023-03-05 22:57:30",3.582,116.4,16.85,121,6.7,"2023-03-05 22:08:30",1.5,"2023-03-05 22:04:00",0.003,0
"2023-03-06 00:00:00",24154,63.39,"2023-03-05 23:05:00",12.77,0.058,"2023-03-05 23:05:30",0,"2023-03-05 23:00:30",924,22.74,23.23,"2023-03-05 23:00:30",22.28,"2023-03-06 00:00:00",81.2,83.4,"2023-03-05 23:59:30",79.49,"2023-03-05 23:16:30",27.45,27.88,"2023-03-05 23:00:30",26.88,"2023-03-06 00:00:00",31.11,31.39,"2023-03-05 23:00:30",30.84,"2023-03-05 23:56:00",31.7,31.85,"2023-03-05 23:00:30",31.58,"2023-03-05 23:41:00",31.48,31.52,"2023-03-05 23:00:30",31.37,"2023-03-05 23:54:00",31.12,31.24,"2023-03-05 23:12:30",30.98,"2023-03-05 23:32:30",30.04,30.17,"2023-03-05 23:51:30",29.99,"2023-03-05 23:16:00",1.663,1.667,"2023-03-05 23:01:00",1.658,"2023-03-05 23:58:00",5.181,5.189,"2023-03-05 23:27:00",5.176,"2023-03-05 23:42:00",4.661,4.665,"2023-03-05 23:06:00",4.656,"2023-03-05 23:56:30",5.099,5.102,"2023-03-05 23:00:30",5.094,"2023-03-05 23:49:30",5.626,5.639,"2023-03-05 23:24:30",5.615,"2023-03-05 23:12:00",5.532,5.535,"2023-03-05 23:34:30",5.526,"2023-03-05 23:39:30",0.001283376,0,2.943,122.3,17.84,140,6.1,"2023-03-05 23:48:30",0.8,"2023-03-05 23:36:00",4.987,114.2,10.94,134,8.5,"2023-03-05 23:01:30",2.4,"2023-03-05 23:32:30",0.007,0
"2023-03-06 01:00:00",24155,64.07,"2023-03-06 00:54:30",12.74,0.056,"2023-03-06 00:22:30",0,"2023-03-06 00:00:30",924,22.04,22.25,"2023-03-06 00:12:30",21.65,"2023-03-06 01:00:00",84.7,86.4,"2023-03-06 01:00:00",82.7,"2023-03-06 00:00:30",26.69,26.9,"2023-03-06 00:01:00",26.53,"2023-03-06 01:00:00",30.65,30.84,"2023-03-06 00:00:30",30.41,"2023-03-06 00:58:30",31.45,31.59,"2023-03-06 00:00:30",31.21,"2023-03-06 01:00:00",31.32,31.47,"2023-03-06 00:04:00",31.27,"2023-03-06 00:27:00",31.09,31.22,"2023-03-06 00:20:00",30.97,"2023-03-06 00:39:00",30.12,30.24,"2023-03-06 00:46:00",30.04,"2023-03-06 00:04:30",1.662,1.665,"2023-03-06 00:15:30",1.658,"2023-03-06 00:12:30",5.178,5.186,"2023-03-06 00:19:00",5.171,"2023-03-06 00:41:30",4.656,4.661,"2023-03-06 00:23:00",4.652,"2023-03-06 00:18:00",5.099,5.104,"2023-03-06 00:11:30",5.094,"2023-03-06 00:58:30",5.626,5.637,"2023-03-06 00:19:30",5.615,"2023-03-06 00:03:30",5.531,5.538,"2023-03-06 00:11:00",5.524,"2023-03-06 00:01:00",0.001225984,0,3.15,125.7,17.66,128,5.9,"2023-03-06 00:48:00",0.8,"2023-03-06 00:35:30",5.228,117.5,13.23,90,8.6,"2023-03-06 00:40:00",0.6,"2023-03-06 00:45:30",0.004,0
"2023-03-06 02:00:00",24156,64.11,"2023-03-06 01:01:30",12.74,0.058,"2023-03-06 01:14:30",0,"2023-03-06 01:00:30",924,21.39,21.63,"2023-03-06 01:00:30",21.2,"2023-03-06 01:55:30",86.4,87.1,"2023-03-06 01:19:30",85.2,"2023-03-06 01:33:30",26.31,26.6,"2023-03-06 01:04:00",25.94,"2023-03-06 01:59:00",30.24,30.43,"2023-03-06 01:00:30",30.02,"2023-03-06 01:51:30",31.16,31.31,"2023-03-06 01:01:00",30.96,"2023-03-06 01:59:30",31.19,31.29,"2023-03-06 01:00:30",31.09,"2023-03-06 01:41:00",31.03,31.15,"2023-03-06 01:22:30",30.87,"2023-03-06 01:57:00",30.15,30.22,"2023-03-06 01:31:30",30.07,"2023-03-06 01:05:00",1.662,1.665,"2023-03-06 01:24:30",1.656,"2023-03-06 01:46:30",5.175,5.181,"2023-03-06 01:18:30",5.166,"2023-03-06 01:46:30",4.653,4.659,"2023-03-06 01:07:30",4.648,"2023-03-06 01:36:30",5.096,5.1,"2023-03-06 01:33:30",5.092,"2023-03-06 01:15:30",5.625,5.637,"2023-03-06 01:26:30",5.615,"2023-03-06 01:10:30",5.531,5.538,"2023-03-06 01:28:30",5.526,"2023-03-06 01:00:30",0.00108597,0,3.156,126.7,18.71,150,6.3,"2023-03-06 01:19:00",0.9,"2023-03-06 01:28:30",5.226,119.9,12.61,130,7.6,"2023-03-06 01:40:00",2.1,"2023-03-06 01:57:30",0.001,0
"2023-03-06 03:00:00",24157,64.46,"2023-03-06 02:01:30",12.72,0.054,"2023-03-06 02:59:30",0,"2023-03-06 02:00:30",923,20.95,21.23,"2023-03-06 02:10:30",20.74,"2023-03-06 02:53:30",88.2,89.3,"2023-03-06 02:35:00",86.3,"2023-03-06 02:00:30",25.75,26.07,"2023-03-06 02:01:30",25.45,"2023-03-06 02:52:30",29.88,30.04,"2023-03-06 02:05:30",29.68,"2023-03-06 02:57:00",30.89,31.01,"2023-03-06 02:01:30",30.78,"2023-03-06 02:37:30",31.07,31.09,"2023-03-06 02:00:30",30.91,"2023-03-06 02:57:30",31.04,31.12,"2023-03-06 02:17:30",30.88,"2023-03-06 02:40:00",30.17,30.24,"2023-03-06 02:43:00",30.09,"2023-03-06 02:15:30",1.661,1.665,"2023-03-06 02:50:30",1.657,"2023-03-06 02:20:30",5.17,5.176,"2023-03-06 02:01:00",5.161,"2023-03-06 02:53:30",4.65,4.654,"2023-03-06 02:01:00",4.646,"2023-03-06 02:23:30",5.092,5.096,"2023-03-06 02:00:30",5.086,"2023-03-06 02:49:30",5.618,5.634,"2023-03-06 02:03:30",5.61,"2023-03-06 02:46:00",5.53,5.538,"2023-03-06 02:15:30",5.526,"2023-03-06 02:08:00",0.001090742,0,3.055,125.4,20.85,100,6.8,"2023-03-06 02:44:30",0.8,"2023-03-06 02:29:00",5.27,116.1,15.24,101,9.7,"2023-03-06 02:44:00",1.7,"2023-03-06 02:51:30",-0.002,0
"2023-03-06 04:00:00",24158,64.36,"2023-03-06 03:53:30",12.7,0.051,"2023-03-06 03:59:30",0,"2023-03-06 03:00:30",923,20.79,20.9,"2023-03-06 03:10:30",20.67,"2023-03-06 03:37:30",88.2,89,"2023-03-06 03:35:00",87.2,"2023-03-06 03:16:00",25.31,25.54,"2023-03-06 03:02:00",25.02,"2023-03-06 04:00:00",29.51,29.76,"2023-03-06 03:02:30",29.29,"2023-03-06 03:58:30",30.66,30.8,"2023-03-06 03:05:00",30.55,"2023-03-06 03:57:30",30.89,31.06,"2023-03-06 03:01:30",30.78,"2023-03-06 03:46:30",31.02,31.12,"2023-03-06 03:04:30",30.89,"2023-03-06 03:51:00",30.16,30.24,"2023-03-06 03:05:00",30.04,"2023-03-06 03:50:00",1.66,1.664,"2023-03-06 03:50:30",1.657,"2023-03-06 03:09:00",5.166,5.173,"2023-03-06 03:02:30",5.158,"2023-03-06 03:55:30",4.644,4.65,"2023-03-06 03:27:30",4.638,"2023-03-06 03:58:30",5.09,5.096,"2023-03-06 03:08:00",5.083,"2023-03-06 03:55:00",5.613,5.623,"2023-03-06 03:46:00",5.605,"2023-03-06 03:22:00",5.531,5.538,"2023-03-06 03:10:00",5.524,"2023-03-06 03:06:00",0.0009146581,0,3.726,116.5,20.07,109,7.8,"2023-03-06 03:49:00",0.9,"2023-03-06 03:29:30",6.163,109.6,13.36,92,10,"2023-03-06 03:01:00",3.1,"2023-03-06 03:23:00",0.001,0
"2023-03-06 05:00:00",24159,63.8,"2023-03-06 04:59:00",12.65,0.048,"2023-03-06 04:37:30",0,"2023-03-06 04:00:30",924,20.81,20.95,"2023-03-06 04:41:00",20.74,"2023-03-06 04:05:00",88.1,88.9,"2023-03-06 04:55:00",86.9,"2023-03-06 04:30:30",24.98,25.14,"2023-03-06 04:02:00",24.82,"2023-03-06 04:32:00",29.16,29.4,"2023-03-06 04:01:00",28.98,"2023-03-06 04:46:30",30.42,30.58,"2023-03-06 04:00:30",30.3,"2023-03-06 04:55:30",30.71,30.88,"2023-03-06 04:01:00",30.66,"2023-03-06 04:57:00",30.88,31.03,"2023-03-06 04:02:00",30.75,"2023-03-06 04:12:00",30.11,30.22,"2023-03-06 04:03:30",30.01,"2023-03-06 04:40:00",1.66,1.663,"2023-03-06 04:21:30",1.657,"2023-03-06 04:13:00",5.161,5.168,"2023-03-06 04:41:30",5.156,"2023-03-06 04:03:30",4.64,4.646,"2023-03-06 04:10:00",4.634,"2023-03-06 04:58:30",5.088,5.094,"2023-03-06 04:08:30",5.083,"2023-03-06 04:03:00",5.613,5.626,"2023-03-06 04:25:00",5.6,"2023-03-06 04:58:00",5.533,5.54,"2023-03-06 04:14:00",5.526,"2023-03-06 04:17:30",0.0008700573,0,3.073,125.8,24.25,138,7.4,"2023-03-06 04:02:00",0.7,"2023-03-06 04:54:00",4.626,116.4,17.82,151,10.4,"2023-03-06 04:01:00",1.4,"2023-03-06 04:56:00",-0.002,0
"2023-03-06 06:00:00",24160,63.79,"2023-03-06 05:09:00",12.63,0.059,"2023-03-06 05:00:30",0,"2023-03-06 05:40:30",925,20.55,20.67,"2023-03-06 06:00:00",20.45,"2023-03-06 05:50:00",90,91.6,"2023-03-06 05:55:30",88,"2023-03-06 05:01:00",24.75,24.94,"2023-03-06 05:05:00",24.61,"2023-03-06 05:53:00",28.87,29,"2023-03-06 05:00:30",28.75,"2023-03-06 05:55:30",30.18,30.37,"2023-03-06 05:04:00",30.02,"2023-03-06 06:00:00",30.59,30.68,"2023-03-06 05:00:30",30.47,"2023-03-06 05:45:30",30.83,30.91,"2023-03-06 05:02:00",30.69,"2023-03-06 05:56:00",30.05,30.17,"2023-03-06 05:04:30",30.01,"2023-03-06 05:00:30",1.663,1.667,"2023-03-06 05:18:30",1.659,"2023-03-06 05:00:30",5.155,5.161,"2023-03-06 05:03:30",5.148,"2023-03-06 05:57:00",4.635,4.64,"2023-03-06 05:03:00",4.628,"2023-03-06 05:55:00",5.083,5.09,"2023-03-06 05:29:30",5.075,"2023-03-06 05:40:30",5.61,5.631,"2023-03-06 05:56:30",5.594,"2023-03-06 05:27:30",5.535,5.54,"2023-03-06 05:45:00",5.531,"2023-03-06 05:09:00",0.2766227,0,2.228,134.9,24.6,124,5.2,"2023-03-06 05:45:30",0.5,"2023-03-06 05:40:00",3.756,123.7,16.38,106,9.2,"2023-03-06 05:57:00",0.8,"2023-03-06 05:04:00",0.012,0
"2023-03-06 07:00:00",24161,56.86,"2023-03-06 06:59:30",12.78,12.9,"2023-03-06 06:01:00",0.002,"2023-03-06 06:28:00",925,21.71,22.45,"2023-03-06 06:54:00",20.67,"2023-03-06 06:00:30",86.8,91.3,"2023-03-06 06:04:30",82.9,"2023-03-06 06:57:00",25.21,25.97,"2023-03-06 06:59:00",24.67,"2023-03-06 06:04:00",28.6,28.8,"2023-03-06 06:02:00",28.47,"2023-03-06 06:58:30",29.96,30.09,"2023-03-06 06:01:30",29.8,"2023-03-06 06:59:00",30.42,30.47,"2023-03-06 06:00:30",30.27,"2023-03-06 06:51:00",30.69,30.86,"2023-03-06 06:05:30",30.55,"2023-03-06 06:46:30",30.02,30.07,"2023-03-06 06:17:30",29.99,"2023-03-06 06:26:00",1.669,1.676,"2023-03-06 06:58:00",1.663,"2023-03-06 06:01:00",5.15,5.158,"2023-03-06 06:11:00",5.143,"2023-03-06 06:46:00",4.631,4.638,"2023-03-06 06:02:30",4.624,"2023-03-06 06:44:00",5.079,5.083,"2023-03-06 06:00:30",5.073,"2023-03-06 06:37:30",5.619,5.637,"2023-03-06 06:12:00",5.602,"2023-03-06 06:56:00",5.534,5.538,"2023-03-06 06:12:00",5.528,"2023-03-06 06:06:00",4.34517,0,3.762,126.3,18.73,102,7.8,"2023-03-06 06:22:00",1.4,"2023-03-06 06:03:00",6.092,119.6,14.04,74,9.2,"2023-03-06 06:22:00",3.1,"2023-03-06 06:59:30",0.705,0.161
"2023-03-06 08:00:00",24162,54.16,"2023-03-06 07:47:30",13.28,13.48,"2023-03-06 07:06:30",0.002,"2023-03-06 07:05:30",926,22.83,23.86,"2023-03-06 08:00:00",22.17,"2023-03-06 07:05:00",81,84.1,"2023-03-06 07:05:30",77.52,"2023-03-06 08:00:00",26.68,27.73,"2023-03-06 07:58:30",25.87,"2023-03-06 07:00:30",28.44,28.61,"2023-03-06 07:05:30",28.36,"2023-03-06 07:22:30",29.76,29.84,"2023-03-06 07:03:30",29.61,"2023-03-06 07:56:30",30.27,30.32,"2023-03-06 07:01:00",30.19,"2023-03-06 07:58:30",30.63,30.7,"2023-03-06 07:11:00",30.5,"2023-03-06 07:15:30",30.01,30.03,"2023-03-06 07:27:00",29.94,"2023-03-06 07:52:00",1.679,1.688,"2023-03-06 07:56:00",1.671,"2023-03-06 07:02:30",5.144,5.15,"2023-03-06 07:03:30",5.135,"2023-03-06 07:56:00",4.622,4.63,"2023-03-06 07:01:00",4.614,"2023-03-06 07:50:30",5.071,5.079,"2023-03-06 07:00:30",5.06,"2023-03-06 07:59:30",5.6,5.623,"2023-03-06 07:03:30",5.584,"2023-03-06 07:52:30",5.531,5.535,"2023-03-06 07:09:00",5.526,"2023-03-06 07:40:00",7.098417,0,3.783,113.9,19.46,163,7.7,"2023-03-06 07:26:30",1,"2023-03-06 07:52:00",5.72,107.8,11.2,96,8.9,"2023-03-06 07:04:00",2.6,"2023-03-06 07:44:00",1.201,0.989
"2023-03-06 09:00:00",24163,50.16,"2023-03-06 09:00:00",13.47,19.54,"2023-03-06 08:06:30",0.197,"2023-03-06 08:59:30",926,24.99,26.99,"2023-03-06 09:00:00",23.92,"2023-03-06 08:07:00",70.52,76.79,"2023-03-06 08:04:30",61.23,"2023-03-06 09:00:00",29.55,31.87,"2023-03-06 09:00:00",27.64,"2023-03-06 08:00:30",28.52,28.63,"2023-03-06 08:43:30",28.36,"2023-03-06 08:03:30",29.58,29.75,"2023-03-06 08:00:30",29.56,"2023-03-06 08:10:00",30.11,30.27,"2023-03-06 08:03:00",30.06,"2023-03-06 08:16:30",30.56,30.7,"2023-03-06 08:17:00",30.39,"2023-03-06 08:58:00",29.95,30.01,"2023-03-06 08:02:00",29.84,"2023-03-06 08:47:30",1.689,1.694,"2023-03-06 08:58:30",1.683,"2023-03-06 08:08:00",5.124,5.14,"2023-03-06 08:02:00",5.105,"2023-03-06 08:58:00",4.609,4.62,"2023-03-06 08:00:30",4.594,"2023-03-06 08:59:30",5.063,5.071,"2023-03-06 08:03:00",5.05,"2023-03-06 08:59:00",5.591,5.607,"2023-03-06 08:01:30",5.576,"2023-03-06 08:06:00",5.528,5.533,"2023-03-06 08:02:30",5.524,"2023-03-06 08:14:00",11.89724,0,3.258,117.1,22.05,117,7.2,"2023-03-06 08:28:30",1,"2023-03-06 08:25:00",5.333,115.2,16.8,137,9.8,"2023-03-06 08:28:30",2.3,"2023-03-06 08:17:00",2.163,1.9
"2023-03-06 10:00:00",24164,45.74,"2023-03-06 10:00:00",13.44,19.94,"2023-03-06 09:39:00",0.135,"2023-03-06 09:38:00",926,27.6,29.36,"2023-03-06 10:00:00",26.81,"2023-03-06 09:00:30",57.91,62.1,"2023-03-06 09:05:00",50.84,"2023-03-06 09:58:00",34.94,38.22,"2023-03-06 09:59:30",31.92,"2023-03-06 09:00:30",28.94,29.35,"2023-03-06 09:59:30",28.59,"2023-03-06 09:01:00",29.57,29.61,"2023-03-06 09:22:30",29.55,"2023-03-06 09:11:00",30.01,30.08,"2023-03-06 09:03:30",29.86,"2023-03-06 09:54:30",30.43,30.52,"2023-03-06 09:08:30",30.34,"2023-03-06 09:58:30",29.84,29.99,"2023-03-06 09:05:00",29.81,"2023-03-06 09:03:30",1.688,1.694,"2023-03-06 09:03:00",1.682,"2023-03-06 09:52:30",5.083,5.112,"2023-03-06 09:00:30",5.052,"2023-03-06 09:59:30",4.581,4.596,"2023-03-06 09:00:30",4.561,"2023-03-06 10:00:00",5.041,5.054,"2023-03-06 09:01:30",5.029,"2023-03-06 09:44:00",5.588,5.607,"2023-03-06 09:36:00",5.563,"2023-03-06 09:54:30",5.523,5.531,"2023-03-06 09:03:30",5.517,"2023-03-06 09:56:30",18.80977,0,3.158,112.6,25.43,136,6.8,"2023-03-06 09:48:00",1.1,"2023-03-06 09:18:30",5.037,111.3,19.68,145,8.8,"2023-03-06 09:06:30",2.1,"2023-03-06 09:47:00",3.61,2.701
"2023-03-06 11:00:00",24165,44.23,"2023-03-06 10:15:30",13.4,20.01,"2023-03-06 10:01:00",0.114,"2023-03-06 10:04:30",925,30.15,31.56,"2023-03-06 11:00:00",29.17,"2023-03-06 10:01:00",47.35,52.2,"2023-03-06 10:02:00",40.84,"2023-03-06 10:59:30",41.66,44.57,"2023-03-06 10:59:30",38.37,"2023-03-06 10:00:30",29.88,30.48,"2023-03-06 10:59:00",29.32,"2023-03-06 10:01:00",29.67,29.84,"2023-03-06 11:00:00",29.56,"2023-03-06 10:00:30",29.88,29.96,"2023-03-06 10:05:30",29.86,"2023-03-06 10:01:00",30.35,30.49,"2023-03-06 10:10:00",30.19,"2023-03-06 10:58:30",29.81,29.84,"2023-03-06 10:03:00",29.79,"2023-03-06 10:07:00",1.673,1.683,"2023-03-06 10:00:30",1.657,"2023-03-06 11:00:00",5.027,5.054,"2023-03-06 10:01:30",4.997,"2023-03-06 10:59:30",4.543,4.563,"2023-03-06 10:00:30",4.52,"2023-03-06 11:00:00",5.018,5.033,"2023-03-06 10:01:00",5,"2023-03-06 11:00:00",5.577,5.6,"2023-03-06 10:03:00",5.56,"2023-03-06 10:42:30",5.509,5.519,"2023-03-06 10:00:30",5.5,"2023-03-06 10:56:00",21.83786,0,2.91,129.4,31.38,148,5.8,"2023-03-06 10:24:00",0,"2023-03-06 10:03:00",4.333,126.4,26.89,149,7.8,"2023-03-06 10:04:00",1,"2023-03-06 10:03:00",4.406,3.307
"2023-03-06 12:00:00",24166,46.11,"2023-03-06 11:03:30",13.15,18.46,"2023-03-06 12:00:00",0.001,"2023-03-06 11:52:00",925,32.01,32.85,"2023-03-06 12:00:00",31.13,"2023-03-06 11:04:00",35.28,43.41,"2023-03-06 11:04:00",28.35,"2023-03-06 11:46:00",47.08,48.96,"2023-03-06 12:00:00",44.7,"2023-03-06 11:00:30",31.28,32.08,"2023-03-06 11:59:00",30.51,"2023-03-06 11:00:30",30.03,30.32,"2023-03-06 11:57:00",29.76,"2023-03-06 11:00:30",29.9,30.01,"2023-03-06 11:51:30",29.86,"2023-03-06 11:01:00",30.23,30.36,"2023-03-06 11:18:00",30.12,"2023-03-06 11:45:30",29.8,29.83,"2023-03-06 11:07:30",29.76,"2023-03-06 11:28:30",1.649,1.656,"2023-03-06 11:04:00",1.639,"2023-03-06 11:56:30",4.968,4.999,"2023-03-06 11:00:30",4.934,"2023-03-06 11:58:00",4.501,4.524,"2023-03-06 11:01:30",4.478,"2023-03-06 11:57:30",4.989,5.002,"2023-03-06 11:00:30",4.971,"2023-03-06 11:59:00",5.554,5.586,"2023-03-06 11:07:30",5.531,"2023-03-06 11:57:30",5.491,5.5,"2023-03-06 11:00:30",5.482,"2023-03-06 11:56:00",22.91772,0,3.677,128.7,30.73,119,7,"2023-03-06 11:21:00",0.9,"2023-03-06 11:16:30",5.419,123.1,24.93,88,11.7,"2023-03-06 11:11:00",1.8,"2023-03-06 11:16:00",4.685,3.688
"2023-03-06 13:00:00",24167,47.32,"2023-03-06 12:02:30",13.37,18.67,"2023-03-06 12:47:30",0.119,"2023-03-06 12:30:30",924,32.88,33.47,"2023-03-06 12:47:00",32.37,"2023-03-06 12:06:00",34.06,35.72,"2023-03-06 12:48:30",32.27,"2023-03-06 12:23:00",50.54,51.58,"2023-03-06 13:00:00",48.96,"2023-03-06 12:00:30",32.79,33.49,"2023-03-06 12:59:30",32.06,"2023-03-06 12:00:30",30.6,30.96,"2023-03-06 12:56:30",30.3,"2023-03-06 12:00:30",30.06,30.19,"2023-03-06 12:56:00",29.89,"2023-03-06 12:05:30",30.21,30.28,"2023-03-06 12:14:30",30.1,"2023-03-06 12:28:00",29.77,29.81,"2023-03-06 12:01:00",29.64,"2023-03-06 12:44:30",1.63,1.641,"2023-03-06 12:00:30",1.619,"2023-03-06 12:50:30",4.913,4.942,"2023-03-06 12:01:00",4.885,"2023-03-06 12:57:00",4.462,4.482,"2023-03-06 12:00:30",4.439,"2023-03-06 12:58:00",4.958,4.978,"2023-03-06 12:01:00",4.941,"2023-03-06 12:59:00",5.53,5.55,"2023-03-06 12:09:30",5.516,"2023-03-06 12:36:30",5.476,5.486,"2023-03-06 12:09:00",5.463,"2023-03-06 12:58:30",22.31038,0,3.082,129.2,36.93,156,6.8,"2023-03-06 12:47:30",0.6,"2023-03-06 12:43:30",4.462,127.4,31.01,133,9.3,"2023-03-06 12:47:00",0.5,"2023-03-06 12:22:00",4.68,3.743
"2023-03-06 14:00:00",24168,46.98,"2023-03-06 13:28:00",13.12,19.25,"2023-03-06 13:56:00",0.001,"2023-03-06 13:47:00",923,33.45,33.94,"2023-03-06 13:59:30",32.94,"2023-03-06 13:12:00",33.24,34.37,"2023-03-06 13:18:00",31.31,"2023-03-06 13:50:30",52.21,52.42,"2023-03-06 13:31:30",51.56,"2023-03-06 13:01:00",34.11,34.68,"2023-03-06 13:54:30",33.4,"2023-03-06 13:01:30",31.31,31.7,"2023-03-06 14:00:00",30.98,"2023-03-06 13:00:30",30.3,30.47,"2023-03-06 13:55:00",30.12,"2023-03-06 13:02:00",30.27,30.43,"2023-03-06 13:55:00",30.16,"2023-03-06 13:13:30",29.71,29.81,"2023-03-06 13:02:00",29.61,"2023-03-06 13:06:30",1.617,1.625,"2023-03-06 13:00:30",1.612,"2023-03-06 13:59:30",4.858,4.892,"2023-03-06 13:00:30",4.831,"2023-03-06 13:56:00",4.42,4.441,"2023-03-06 13:00:30",4.403,"2023-03-06 13:52:00",4.927,4.947,"2023-03-06 13:02:00",4.912,"2023-03-06 13:57:30",5.512,5.537,"2023-03-06 13:09:30",5.49,"2023-03-06 14:00:00",5.461,5.475,"2023-03-06 13:12:00",5.451,"2023-03-06 13:44:00",20.66456,0,2.84,135.2,35.2,119,5.6,"2023-03-06 13:25:30",0.7,"2023-03-06 13:16:30",4.278,131.6,27.44,143,8.1,"2023-03-06 13:03:30",1.3,"2023-03-06 13:43:00",4.395,3.51
"2023-03-06 15:00:00",24169,47.25,"2023-03-06 14:35:00",13.33,17.94,"2023-03-06 14:31:00",0.112,"2023-03-06 14:45:30",922,33.57,34.31,"2023-03-06 15:00:00",32.62,"2023-03-06 14:40:30",31.93,33.73,"2023-03-06 14:00:30",29.8,"2023-03-06 14:57:30",51.32,52.42,"2023-03-06 14:03:30",48.91,"2023-03-06 14:58:30",35.2,35.65,"2023-03-06 14:58:00",34.64,"2023-03-06 14:00:30",32.05,32.41,"2023-03-06 14:54:00",31.65,"2023-03-06 14:00:30",30.62,30.86,"2023-03-06 15:00:00",30.45,"2023-03-06 14:15:00",30.4,30.49,"2023-03-06 14:02:00",30.28,"2023-03-06 14:03:00",29.7,29.81,"2023-03-06 14:53:00",29.61,"2023-03-06 14:03:30",1.613,1.622,"2023-03-06 14:51:30",1.604,"2023-03-06 14:38:30",4.804,4.833,"2023-03-06 14:01:00",4.777,"2023-03-06 14:59:30",4.385,4.405,"2023-03-06 14:01:00",4.37,"2023-03-06 14:56:00",4.903,4.914,"2023-03-06 14:02:00",4.889,"2023-03-06 14:58:30",5.493,5.51,"2023-03-06 14:04:30",5.482,"2023-03-06 14:11:00",5.449,5.458,"2023-03-06 14:01:00",5.437,"2023-03-06 14:52:30",14.55645,0,2.622,137.5,45.03,188,5.7,"2023-03-06 14:08:30",0.6,"2023-03-06 14:46:30",3.793,133.6,38.46,128,7.4,"2023-03-06 14:37:30",0,"2023-03-06 14:47:30",3.134,3.013
"2023-03-06 16:00:00",24170,47.7,"2023-03-06 15:17:00",13.33,17.89,"2023-03-06 15:05:00",0.112,"2023-03-06 15:30:30",922,33.41,34.28,"2023-03-06 15:00:30",32.7,"2023-03-06 15:19:30",31.45,33.44,"2023-03-06 15:31:30",29.54,"2023-03-06 15:07:00",46.34,48.91,"2023-03-06 15:00:30",43.54,"2023-03-06 15:59:00",35.79,35.86,"2023-03-06 15:22:00",35.63,"2023-03-06 15:01:00",32.7,33.02,"2023-03-06 15:55:30",32.35,"2023-03-06 15:01:00",31.03,31.29,"2023-03-06 15:56:00",30.78,"2023-03-06 15:03:00",30.53,30.68,"2023-03-06 16:00:00",30.31,"2023-03-06 15:12:30",29.77,29.83,"2023-03-06 15:59:30",29.66,"2023-03-06 15:01:30",1.617,1.63,"2023-03-06 15:37:30",1.606,"2023-03-06 15:31:30",4.765,4.782,"2023-03-06 15:02:30",4.748,"2023-03-06 15:56:30",4.366,4.376,"2023-03-06 15:04:00",4.355,"2023-03-06 15:55:00",4.887,4.894,"2023-03-06 15:01:30",4.881,"2023-03-06 15:47:00",5.486,5.505,"2023-03-06 15:03:00",5.466,"2023-03-06 15:46:00",5.438,5.447,"2023-03-06 15:02:00",5.433,"2023-03-06 15:50:30",8.287772,0,2.228,142.4,32.49,146,5.3,"2023-03-06 15:05:00",0,"2023-03-06 15:02:00",3.244,138.1,25.17,162,7.4,"2023-03-06 15:53:30",0.5,"2023-03-06 15:22:30",1.809,2.284
"2023-03-06 17:00:00",24171,49.87,"2023-03-06 16:24:30",13.33,17.06,"2023-03-06 17:00:00",0.114,"2023-03-06 16:30:30",922,33,33.94,"2023-03-06 16:05:30",32.16,"2023-03-06 17:00:00",32.68,34.81,"2023-03-06 16:58:00",30.39,"2023-03-06 16:07:00",40.92,43.46,"2023-03-06 16:00:30",38.77,"2023-03-06 16:59:30",35.69,35.88,"2023-03-06 16:11:00",35.45,"2023-03-06 16:51:00",33.16,33.37,"2023-03-06 16:53:00",32.95,"2023-03-06 16:02:00",31.41,31.62,"2023-03-06 16:59:00",31.24,"2023-03-06 16:01:30",30.72,30.89,"2023-03-06 16:43:30",30.51,"2023-03-06 16:15:30",29.81,29.83,"2023-03-06 16:47:00",29.78,"2023-03-06 16:07:00",1.618,1.621,"2023-03-06 16:32:30",1.614,"2023-03-06 16:56:00",4.74,4.75,"2023-03-06 16:23:00",4.728,"2023-03-06 16:52:30",4.36,4.368,"2023-03-06 16:14:00",4.353,"2023-03-06 16:21:30",4.879,4.885,"2023-03-06 16:23:00",4.873,"2023-03-06 16:34:30",5.482,5.497,"2023-03-06 16:01:30",5.466,"2023-03-06 16:49:30",5.436,5.44,"2023-03-06 16:59:30",5.433,"2023-03-06 16:04:00",5.897548,0,2.814,138.3,23.18,136,5.1,"2023-03-06 16:55:30",0.9,"2023-03-06 16:41:00",4.368,128.6,21.34,152,7.2,"2023-03-06 16:59:30",1.3,"2023-03-06 16:40:00",1.3,1.39
"2023-03-06 18:00:00",24172,50.81,"2023-03-06 17:01:00",12.95,4.477,"2023-03-06 18:00:00",0,"2023-03-06 17:47:00",923,30.63,32.17,"2023-03-06 17:00:30",29.14,"2023-03-06 17:58:00",38.67,44.77,"2023-03-06 18:00:00",34.32,"2023-03-06 17:13:30",36.89,38.79,"2023-03-06 17:01:00",34.97,"2023-03-06 17:59:00",35.18,35.47,"2023-03-06 17:05:30",34.83,"2023-03-06 17:57:00",33.36,33.45,"2023-03-06 17:47:30",33.21,"2023-03-06 17:01:00",31.77,31.91,"2023-03-06 17:41:30",31.55,"2023-03-06 17:03:00",30.97,31.12,"2023-03-06 17:48:00",30.8,"2023-03-06 17:23:30",29.87,29.99,"2023-03-06 17:52:00",29.81,"2023-03-06 17:00:30",1.612,1.618,"2023-03-06 17:01:30",1.607,"2023-03-06 17:54:30",4.725,4.731,"2023-03-06 17:00:30",4.719,"2023-03-06 17:48:30",4.359,4.366,"2023-03-06 17:44:00",4.353,"2023-03-06 17:01:00",4.876,4.881,"2023-03-06 17:02:00",4.871,"2023-03-06 17:07:30",5.476,5.492,"2023-03-06 17:05:30",5.461,"2023-03-06 17:35:30",5.439,5.444,"2023-03-06 17:36:00",5.433,"2023-03-06 17:47:00",0.8190577,0,2.465,130.7,18.17,124,7.7,"2023-03-06 17:53:00",0.6,"2023-03-06 17:42:30",4.153,125.5,13.88,111,8.1,"2023-03-06 17:57:30",1.5,"2023-03-06 17:42:30",0.212,0.46
"2023-03-06 19:00:00",24173,57.16,"2023-03-06 18:00:30",12.85,0.055,"2023-03-06 18:55:30",0,"2023-03-06 18:00:30",923,27.96,29.08,"2023-03-06 18:00:30",27.14,"2023-03-06 19:00:00",50.16,56.11,"2023-03-06 19:00:00",45.01,"2023-03-06 18:02:00",33.35,34.99,"2023-03-06 18:01:00",31.98,"2023-03-06 19:00:00",34.5,34.84,"2023-03-06 18:03:30",34.1,"2023-03-06 18:59:30",33.35,33.43,"2023-03-06 18:37:30",33.22,"2023-03-06 18:59:30",31.95,32.11,"2023-03-06 18:53:30",31.89,"2023-03-06 18:10:30",31.15,31.31,"2023-03-06 18:41:30",30.95,"2023-03-06 18:16:30",30.01,30.07,"2023-03-06 18:47:30",29.98,"2023-03-06 18:04:00",1.605,1.612,"2023-03-06 18:05:00",1.598,"2023-03-06 18:57:00",4.72,4.726,"2023-03-06 18:09:30",4.711,"2023-03-06 18:25:00",4.363,4.368,"2023-03-06 18:10:30",4.359,"2023-03-06 18:01:00",4.88,4.885,"2023-03-06 18:45:30",4.871,"2023-03-06 18:48:30",5.485,5.5,"2023-03-06 18:22:30",5.471,"2023-03-06 18:35:30",5.438,5.444,"2023-03-06 18:59:00",5.435,"2023-03-06 18:00:30",0.001122712,0,3.037,124.9,15.92,109,6,"2023-03-06 18:13:30",0.7,"2023-03-06 18:27:00",5.213,117.7,11.08,125,9.5,"2023-03-06 18:58:00",2.4,"2023-03-06 18:32:30",0.056,0.009
"2023-03-06 20:00:00",24174,60.6,"2023-03-06 19:02:00",12.83,0.055,"2023-03-06 19:11:30",0,"2023-03-06 19:00:30",924,26.03,27.09,"2023-03-06 19:00:30",25,"2023-03-06 19:59:30",62.4,67.26,"2023-03-06 20:00:00",56.06,"2023-03-06 19:00:30",31.03,32.04,"2023-03-06 19:01:30",30.03,"2023-03-06 20:00:00",33.75,34.15,"2023-03-06 19:00:30",33.38,"2023-03-06 19:59:00",33.2,33.37,"2023-03-06 19:00:30",33.04,"2023-03-06 20:00:00",32.1,32.14,"2023-03-06 19:37:00",31.98,"2023-03-06 19:02:00",31.32,31.5,"2023-03-06 19:49:00",31.14,"2023-03-06 19:09:00",30.14,30.24,"2023-03-06 19:53:30",30.01,"2023-03-06 19:02:00",1.597,1.604,"2023-03-06 19:04:00",1.593,"2023-03-06 19:45:30",4.715,4.724,"2023-03-06 19:02:00",4.702,"2023-03-06 19:47:00",4.365,4.372,"2023-03-06 19:21:30",4.357,"2023-03-06 19:57:00",4.878,4.885,"2023-03-06 19:05:00",4.875,"2023-03-06 19:01:00",5.48,5.5,"2023-03-06 19:45:00",5.466,"2023-03-06 19:50:00",5.439,5.447,"2023-03-06 19:22:30",5.433,"2023-03-06 19:14:30",0.0009378417,0,4.11,122.3,19.18,120,8.2,"2023-03-06 19:23:00",1.4,"2023-03-06 19:12:00",6.609,117.4,13.24,105,11,"2023-03-06 19:05:30",3.3,"2023-03-06 19:12:30",0.05,0
"2023-03-06 21:00:00",24175,61.8,"2023-03-06 20:00:30",12.81,0.064,"2023-03-06 20:01:00",0,"2023-03-06 20:00:30",925,24.23,25,"2023-03-06 20:00:30",23.56,"2023-03-06 21:00:00",69.87,73.44,"2023-03-06 21:00:00",66.8,"2023-03-06 20:01:00",29.27,30.07,"2023-03-06 20:00:30",28.48,"2023-03-06 21:00:00",33.05,33.44,"2023-03-06 20:03:30",32.61,"2023-03-06 20:58:00",32.97,33.21,"2023-03-06 20:00:30",32.76,"2023-03-06 20:57:30",32.11,32.16,"2023-03-06 20:17:00",32.08,"2023-03-06 20:25:00",31.43,31.54,"2023-03-06 20:30:30",31.31,"2023-03-06 20:29:00",30.23,30.29,"2023-03-06 20:54:00",30.19,"2023-03-06 20:02:30",1.594,1.598,"2023-03-06 20:01:30",1.59,"2023-03-06 20:42:30",4.708,4.719,"2023-03-06 20:22:30",4.697,"2023-03-06 20:38:00",4.364,4.37,"2023-03-06 20:06:00",4.359,"2023-03-06 20:05:00",4.879,4.881,"2023-03-06 20:01:00",4.877,"2023-03-06 20:04:00",5.48,5.49,"2023-03-06 20:14:30",5.466,"2023-03-06 20:39:30",5.441,5.444,"2023-03-06 20:19:00",5.435,"2023-03-06 20:04:00",0.001209357,0,4.174,122.9,14.75,87,8.3,"2023-03-06 20:35:30",1.3,"2023-03-06 20:05:30",6.988,117.4,10.67,128,12.2,"2023-03-06 20:15:30",3.6,"2023-03-06 20:12:30",0.035,0
"2023-03-06 22:00:00",24176,63.23,"2023-03-06 21:00:30",12.79,0.077,"2023-03-06 21:01:00",0,"2023-03-06 21:00:30",925,22.92,23.5,"2023-03-06 21:00:30",22.44,"2023-03-06 21:59:30",77.38,79.53,"2023-03-06 21:34:30",72.92,"2023-03-06 21:00:30",27.87,28.53,"2023-03-06 21:01:00",27.26,"2023-03-06 22:00:00",32.4,32.7,"2023-03-06 21:02:00",32.06,"2023-03-06 21:58:00",32.68,32.85,"2023-03-06 21:02:00",32.5,"2023-03-06 21:56:30",32.1,32.14,"2023-03-06 21:05:00",32.03,"2023-03-06 22:00:00",31.45,31.61,"2023-03-06 21:45:00",31.32,"2023-03-06 21:46:30",30.34,30.42,"2023-03-06 21:31:00",30.22,"2023-03-06 21:01:00",1.591,1.594,"2023-03-06 21:06:30",1.586,"2023-03-06 21:56:00",4.701,4.709,"2023-03-06 21:00:30",4.692,"2023-03-06 21:49:00",4.363,4.368,"2023-03-06 21:00:30",4.359,"2023-03-06 21:17:00",4.876,4.881,"2023-03-06 21:07:00",4.873,"2023-03-06 21:38:30",5.484,5.495,"2023-03-06 21:19:00",5.474,"2023-03-06 21:00:30",5.441,5.447,"2023-03-06 21:07:30",5.435,"2023-03-06 21:34:00",0.001416645,0,3.902,120.1,17.34,106,8.6,"2023-03-06 21:51:30",0.8,"2023-03-06 21:11:00",6.44,113.5,11.22,117,11.8,"2023-03-06 21:54:00",2.2,"2023-03-06 21:16:00",0.02,0
"2023-03-06 23:00:00",24177,64.38,"2023-03-06 22:03:00",12.78,0.087,"2023-03-06 23:00:00",0,"2023-03-06 22:00:30",925,21.96,22.35,"2023-03-06 22:00:30",21.56,"2023-03-06 23:00:00",75.27,78.54,"2023-03-06 23:00:00",73.13,"2023-03-06 22:16:00",26.71,27.26,"2023-03-06 22:00:30",26.2,"2023-03-06 22:54:00",31.78,32.08,"2023-03-06 22:01:30",31.46,"2023-03-06 22:56:00",32.35,32.54,"2023-03-06 22:03:30",32.15,"2023-03-06 22:56:30",31.99,32.11,"2023-03-06 22:00:30",31.89,"2023-03-06 22:44:00",31.52,31.67,"2023-03-06 22:31:30",31.32,"2023-03-06 22:07:00",30.42,30.47,"2023-03-06 22:58:00",30.37,"2023-03-06 22:00:30",1.586,1.591,"2023-03-06 22:07:00",1.58,"2023-03-06 22:39:30",4.696,4.704,"2023-03-06 22:51:00",4.69,"2023-03-06 22:26:00",4.361,4.368,"2023-03-06 22:01:00",4.355,"2023-03-06 22:41:00",4.878,4.883,"2023-03-06 22:12:30",4.873,"2023-03-06 22:00:30",5.483,5.492,"2023-03-06 22:06:30",5.471,"2023-03-06 22:19:00",5.441,5.444,"2023-03-06 22:39:00",5.437,"2023-03-06 22:00:30",0.001371559,0,4.142,113.5,15.89,129,8.4,"2023-03-06 22:12:00",1.1,"2023-03-06 22:58:30",6.85,109.8,9.91,123,11.4,"2023-03-06 22:12:00",3.2,"2023-03-06 22:57:00",0.023,0
"2023-03-07 00:00:00",24178,64.78,"2023-03-06 23:53:00",12.77,0.075,"2023-03-06 23:29:00",0,"2023-03-06 23:00:30",924,21.51,21.69,"2023-03-06 23:09:30",21.26,"2023-03-07 00:00:00",81.9,84.9,"2023-03-06 23:59:00",77.99,"2023-03-06 23:00:30",25.88,26.27,"2023-03-06 23:01:00",25.58,"2023-03-07 00:00:00",31.21,31.46,"2023-03-06 23:00:30",30.87,"2023-03-06 23:58:00",32.04,32.21,"2023-03-06 23:00:30",31.81,"2023-03-06 23:58:30",31.9,31.93,"2023-03-06 23:02:30",31.83,"2023-03-06 23:57:30",31.51,31.65,"2023-03-06 23:06:30",31.36,"2023-03-06 23:57:30",30.44,30.55,"2023-03-06 23:57:00",30.42,"2023-03-06 23:00:30",1.583,1.587,"2023-03-06 23:22:30",1.579,"2023-03-06 23:13:30",4.691,4.699,"2023-03-06 23:35:00",4.685,"2023-03-06 23:52:30",4.357,4.365,"2023-03-06 23:21:30",4.351,"2023-03-06 23:51:30",4.872,4.877,"2023-03-06 23:00:30",4.865,"2023-03-07 00:00:00",5.477,5.487,"2023-03-06 23:01:30",5.466,"2023-03-06 23:43:30",5.443,5.447,"2023-03-06 23:12:30",5.44,"2023-03-06 23:09:30",0.001206994,0,4.686,120.2,16.24,109,10.6,"2023-03-06 23:15:00",1.9,"2023-03-06 23:33:30",7.341,113,10.65,106,11.6,"2023-03-06 23:56:30",3.8,"2023-03-06 23:08:00",0.016,0
"2023-03-07 01:00:00",24179,64.83,"2023-03-07 00:02:30",12.75,0.087,"2023-03-07 00:46:00",0,"2023-03-07 00:00:30",923,21.06,21.29,"2023-03-07 00:09:30",20.81,"2023-03-07 01:00:00",87.2,88.9,"2023-03-07 00:50:30",84.2,"2023-03-07 00:00:30",25.28,25.65,"2023-03-07 00:00:30",24.9,"2023-03-07 01:00:00",30.66,30.9,"2023-03-07 00:00:30",30.43,"2023-03-07 00:50:00",31.7,31.87,"2023-03-07 00:00:30",31.56,"2023-03-07 00:48:30",31.74,31.91,"2023-03-07 00:03:00",31.68,"2023-03-07 00:45:30",31.46,31.65,"2023-03-07 00:23:30",31.34,"2023-03-07 00:19:00",30.48,30.58,"2023-03-07 00:59:30",30.42,"2023-03-07 00:03:30",1.584,1.587,"2023-03-07 00:02:00",1.579,"2023-03-07 00:53:30",4.689,4.695,"2023-03-07 00:01:00",4.683,"2023-03-07 00:43:30",4.354,4.359,"2023-03-07 00:02:00",4.347,"2023-03-07 00:59:30",4.871,4.877,"2023-03-07 00:08:00",4.867,"2023-03-07 00:03:00",5.476,5.49,"2023-03-07 00:00:30",5.466,"2023-03-07 00:45:30",5.444,5.447,"2023-03-07 00:00:30",5.435,"2023-03-07 00:59:30",0.001186063,0,4.383,118.6,15.82,117,8.3,"2023-03-07 00:25:00",1.3,"2023-03-07 00:48:00",7.275,114.6,10.58,104,12.1,"2023-03-07 00:03:00",2,"2023-03-07 00:48:00",0.006,0
"2023-03-07 02:00:00",24180,65.01,"2023-03-07 01:08:30",12.74,0.087,"2023-03-07 01:06:30",0,"2023-03-07 01:00:30",923,20.71,20.89,"2023-03-07 01:09:00",20.61,"2023-03-07 02:00:00",89.4,90.8,"2023-03-07 01:54:30",88,"2023-03-07 01:01:00",24.66,24.96,"2023-03-07 01:00:30",24.29,"2023-03-07 01:59:30",30.19,30.43,"2023-03-07 01:00:30",29.99,"2023-03-07 01:57:30",31.4,31.59,"2023-03-07 01:00:30",31.19,"2023-03-07 01:53:30",31.55,31.7,"2023-03-07 01:01:00",31.5,"2023-03-07 01:22:00",31.42,31.52,"2023-03-07 01:07:00",31.3,"2023-03-07 01:10:00",30.5,30.63,"2023-03-07 01:25:00",30.42,"2023-03-07 01:44:00",1.584,1.587,"2023-03-07 01:38:30",1.58,"2023-03-07 01:09:00",4.685,4.692,"2023-03-07 01:13:00",4.68,"2023-03-07 01:31:00",4.35,4.357,"2023-03-07 01:11:00",4.344,"2023-03-07 01:47:00",4.869,4.873,"2023-03-07 01:13:00",4.863,"2023-03-07 01:08:00",5.47,5.479,"2023-03-07 01:04:00",5.461,"2023-03-07 01:45:00",5.444,5.449,"2023-03-07 01:15:00",5.437,"2023-03-07 01:01:00",0.001195801,0,3.545,123.5,16.42,112,6.8,"2023-03-07 01:14:00",0.3,"2023-03-07 01:07:30",6.148,116.1,11.17,106,9.5,"2023-03-07 01:55:30",3.3,"2023-03-07 01:32:30",-0.001,0
"2023-03-07 03:00:00",24181,65.03,"2023-03-07 02:39:00",12.72,0.088,"2023-03-07 02:59:30",0,"2023-03-07 02:00:30",923,20.47,20.59,"2023-03-07 02:09:00",20.25,"2023-03-07 02:59:00",91.3,92.7,"2023-03-07 02:54:30",89.8,"2023-03-07 02:03:30",24.09,24.33,"2023-03-07 02:00:30",23.8,"2023-03-07 02:59:30",29.76,30.02,"2023-03-07 02:00:30",29.55,"2023-03-07 03:00:00",31.09,31.21,"2023-03-07 02:06:00",30.93,"2023-03-07 02:56:00",31.38,31.5,"2023-03-07 02:00:30",31.29,"2023-03-07 02:30:00",31.41,31.54,"2023-03-07 02:26:00",31.3,"2023-03-07 02:41:30",30.49,30.58,"2023-03-07 02:00:30",30.42,"2023-03-07 02:05:30",1.584,1.587,"2023-03-07 02:37:00",1.581,"2023-03-07 02:07:30",4.681,4.69,"2023-03-07 02:05:30",4.675,"2023-03-07 02:04:30",4.347,4.351,"2023-03-07 02:00:30",4.342,"2023-03-07 02:26:30",4.865,4.871,"2023-03-07 02:19:30",4.861,"2023-03-07 02:22:00",5.464,5.477,"2023-03-07 02:18:00",5.453,"2023-03-07 02:36:30",5.444,5.449,"2023-03-07 02:05:00",5.435,"2023-03-07 02:50:30",0.001060551,0,3.848,120.3,17.34,114,7.5,"2023-03-07 02:04:00",1,"2023-03-07 02:53:00",6.504,115.5,12.03,113,11.6,"2023-03-07 02:09:30",3,"2023-03-07 02:13:30",-0.002,0
"2023-03-07 04:00:00",24182,64.86,"2023-03-07 03:59:30",12.7,0.067,"2023-03-07 04:00:00",0,"2023-03-07 03:00:30",923,20.19,20.32,"2023-03-07 03:09:00",20.02,"2023-03-07 03:59:30",93.9,94.9,"2023-03-07 04:00:00",92.1,"2023-03-07 03:01:30",23.57,23.82,"2023-03-07 03:02:30",23.34,"2023-03-07 03:57:30",29.34,29.6,"2023-03-07 03:00:30",29.14,"2023-03-07 03:59:00",30.8,30.98,"2023-03-07 03:00:30",30.6,"2023-03-07 03:57:30",31.19,31.29,"2023-03-07 03:00:30",31.09,"2023-03-07 03:36:30",31.29,31.47,"2023-03-07 03:03:30",31.12,"2023-03-07 03:59:30",30.46,30.55,"2023-03-07 03:06:00",30.42,"2023-03-07 03:02:00",1.586,1.591,"2023-03-07 03:20:30",1.581,"2023-03-07 03:01:00",4.678,4.685,"2023-03-07 03:06:30",4.67,"2023-03-07 03:35:30",4.344,4.351,"2023-03-07 03:13:00",4.34,"2023-03-07 03:34:30",4.862,4.867,"2023-03-07 03:29:00",4.859,"2023-03-07 03:09:00",5.465,5.477,"2023-03-07 03:23:00",5.453,"2023-03-07 03:01:30",5.443,5.447,"2023-03-07 03:01:00",5.437,"2023-03-07 03:04:30",0.0008491931,0,3.698,122.9,15.71,108,6.4,"2023-03-07 03:07:30",1.3,"2023-03-07 03:45:00",5.902,116.3,10.14,135,9.2,"2023-03-07 03:08:30",3,"2023-03-07 03:02:30",-0.006,0
"2023-03-07 05:00:00",24183,64.59,"2023-03-07 05:00:00",12.68,0.056,"2023-03-07 04:42:30",0,"2023-03-07 04:00:30",923,19.98,20.1,"2023-03-07 04:09:30",19.76,"2023-03-07 04:59:00",95.4,96.3,"2023-03-07 04:50:00",94.3,"2023-03-07 04:03:30",23.16,23.39,"2023-03-07 04:01:00",22.89,"2023-03-07 04:58:30",28.96,29.19,"2023-03-07 04:01:00",28.78,"2023-03-07 04:44:00",30.51,30.67,"2023-03-07 04:01:00",30.37,"2023-03-07 04:46:30",31.02,31.11,"2023-03-07 04:01:30",30.88,"2023-03-07 04:52:00",31.21,31.31,"2023-03-07 04:25:30",31.07,"2023-03-07 04:50:00",30.43,30.5,"2023-03-07 04:00:30",30.4,"2023-03-07 04:39:00",1.588,1.592,"2023-03-07 04:53:30",1.585,"2023-03-07 04:10:30",4.674,4.683,"2023-03-07 04:07:00",4.668,"2023-03-07 04:34:30",4.34,4.346,"2023-03-07 04:02:30",4.336,"2023-03-07 04:26:00",4.857,4.863,"2023-03-07 04:31:00",4.851,"2023-03-07 04:32:30",5.462,5.474,"2023-03-07 04:07:00",5.451,"2023-03-07 04:44:00",5.441,5.444,"2023-03-07 04:00:30",5.437,"2023-03-07 04:23:30",0.000737921,0,3.215,123.4,17.17,112,6.5,"2023-03-07 04:13:00",1.1,"2023-03-07 04:36:00",5.493,116.8,10.15,108,7.8,"2023-03-07 04:12:30",3,"2023-03-07 04:45:00",-0.01,0
"2023-03-07 06:00:00",24184,64.39,"2023-03-07 06:00:00",12.66,0.064,"2023-03-07 05:00:30",0,"2023-03-07 05:37:30",924,19.75,19.95,"2023-03-07 05:53:00",19.63,"2023-03-07 05:16:00",96.2,97,"2023-03-07 05:50:00",95.2,"2023-03-07 05:03:00",22.78,22.94,"2023-03-07 05:01:30",22.68,"2023-03-07 05:54:00",28.61,28.8,"2023-03-07 05:09:00",28.36,"2023-03-07 06:00:00",30.26,30.39,"2023-03-07 05:03:30",30.14,"2023-03-07 05:59:30",30.8,30.93,"2023-03-07 05:01:30",30.68,"2023-03-07 05:40:30",31.08,31.27,"2023-03-07 05:11:30",30.94,"2023-03-07 05:43:00",30.42,30.45,"2023-03-07 05:01:30",30.37,"2023-03-07 05:40:00",1.59,1.594,"2023-03-07 05:53:30",1.587,"2023-03-07 05:11:00",4.671,4.678,"2023-03-07 05:18:00",4.663,"2023-03-07 05:48:00",4.335,4.338,"2023-03-07 05:00:30",4.33,"2023-03-07 05:55:30",4.855,4.861,"2023-03-07 05:30:00",4.849,"2023-03-07 05:31:30",5.461,5.474,"2023-03-07 05:34:30",5.453,"2023-03-07 05:05:30",5.438,5.442,"2023-03-07 05:03:30",5.435,"2023-03-07 05:24:00",0.185935,0,3.208,120.1,17.58,111,5.6,"2023-03-07 05:30:30",1.2,"2023-03-07 05:36:30",5.451,113,10.81,120,9.1,"2023-03-07 05:51:00",2.6,"2023-03-07 05:17:00",0,0
"2023-03-07 07:00:00",24185,56.13,"2023-03-07 07:00:00",12.69,12.79,"2023-03-07 06:02:30",0.024,"2023-03-07 06:01:30",925,20.87,22.12,"2023-03-07 07:00:00",19.89,"2023-03-07 06:02:00",91.5,96.5,"2023-03-07 06:04:30",85.6,"2023-03-07 07:00:00",22.83,23.29,"2023-03-07 07:00:00",22.68,"2023-03-07 06:14:30",28.27,28.43,"2023-03-07 06:02:30",28.16,"2023-03-07 06:35:30",29.99,30.17,"2023-03-07 06:03:00",29.86,"2023-03-07 06:59:00",30.64,30.7,"2023-03-07 06:00:30",30.47,"2023-03-07 06:54:30",31.02,31.12,"2023-03-07 06:08:00",30.88,"2023-03-07 07:00:00",30.4,30.44,"2023-03-07 06:46:30",30.29,"2023-03-07 06:54:30",1.595,1.602,"2023-03-07 06:59:00",1.59,"2023-03-07 06:07:30",4.667,4.673,"2023-03-07 06:01:00",4.661,"2023-03-07 06:24:30",4.331,4.34,"2023-03-07 06:05:30",4.325,"2023-03-07 06:49:00",4.849,4.855,"2023-03-07 06:00:30",4.843,"2023-03-07 06:42:30",5.454,5.466,"2023-03-07 06:03:30",5.443,"2023-03-07 06:44:30",5.437,5.442,"2023-03-07 06:37:30",5.433,"2023-03-07 06:44:30",3.439256,0,3.372,119.8,17.02,107,7,"2023-03-07 06:35:30",1.2,"2023-03-07 06:32:30",5.582,112.7,11.07,140,9.6,"2023-03-07 06:45:00",2.1,"2023-03-07 06:52:00",0.543,0.164
"2023-03-07 11:00:00",24189,47.19,"2023-03-07 10:55:00",13.39,19.99,"2023-03-07 10:59:30",0.173,"2023-03-07 10:45:30",926,28.94,30.02,"2023-03-07 11:00:00",28.07,"2023-03-07 10:00:30",50.67,56.49,"2023-03-07 10:00:30",46.28,"2023-03-07 10:51:00",41.21,44.04,"2023-03-07 11:00:00",38.22,"2023-03-07 10:00:30",29.47,30.04,"2023-03-07 10:59:30",28.96,"2023-03-07 10:00:30",29.55,29.71,"2023-03-07 10:59:30",29.4,"2023-03-07 10:07:00",30.04,30.08,"2023-03-07 10:01:00",29.94,"2023-03-07 10:48:00",30.54,30.7,"2023-03-07 10:16:00",30.35,"2023-03-07 10:56:30",30.05,30.21,"2023-03-07 10:04:00",30.01,"2023-03-07 10:05:00",1.62,1.627,"2023-03-07 10:20:30",1.613,"2023-03-07 11:00:00",4.583,4.601,"2023-03-07 10:09:00",4.566,"2023-03-07 10:52:30",4.228,4.253,"2023-03-07 10:00:30",4.203,"2023-03-07 11:00:00",4.779,4.792,"2023-03-07 10:00:30",4.764,"2023-03-07 10:56:30",5.411,5.422,"2023-03-07 10:01:00",5.401,"2023-03-07 10:25:00",5.41,5.419,"2023-03-07 10:00:30",5.4,"2023-03-07 10:48:00",21.83313,0,4.107,124,24.66,103,8.5,"2023-03-07 10:42:00",1.3,"2023-03-07 10:34:00",6.524,122.6,19.18,118,11.2,"2023-03-07 10:18:30",2.1,"2023-03-07 11:00:00",4.182,3.31
"2023-03-07 12:00:00",24190,46.29,"2023-03-07 12:00:00",13.4,18.03,"2023-03-07 11:26:30",0.126,"2023-03-07 11:09:30",925,30.7,31.7,"2023-03-07 11:54:30",29.8,"2023-03-07 11:10:00",43.47,47.19,"2023-03-07 11:00:30",38.6,"2023-03-07 12:00:00",45.72,47.69,"2023-03-07 12:00:00",44.17,"2023-03-07 11:00:30",30.82,31.46,"2023-03-07 11:53:30",30.1,"2023-03-07 11:00:30",29.87,30.17,"2023-03-07 12:00:00",29.63,"2023-03-07 11:01:30",30,30.06,"2023-03-07 11:02:30",29.88,"2023-03-07 11:23:00",30.42,30.52,"2023-03-07 11:03:30",30.29,"2023-03-07 11:39:00",30.01,30.05,"2023-03-07 11:09:00",29.96,"2023-03-07 11:56:00",1.61,1.62,"2023-03-07 11:37:00",1.599,"2023-03-07 11:52:00",4.548,4.568,"2023-03-07 11:00:30",4.528,"2023-03-07 11:54:30",4.187,4.208,"2023-03-07 11:03:00",4.166,"2023-03-07 11:59:00",4.752,4.768,"2023-03-07 11:08:00",4.732,"2023-03-07 12:00:00",5.396,5.412,"2023-03-07 11:02:00",5.381,"2023-03-07 11:56:30",5.393,5.402,"2023-03-07 11:00:30",5.382,"2023-03-07 11:59:00",20.79912,0,3.436,130,29.82,158,7.8,"2023-03-07 11:18:30",0.7,"2023-03-07 11:37:00",5.213,126.4,21.65,151,8.9,"2023-03-07 11:18:30",0.9,"2023-03-07 11:30:30",4.187,3.662
"2023-03-07 13:00:00",24191,46.26,"2023-03-07 12:01:00",13.37,18.17,"2023-03-07 12:15:00",0.11,"2023-03-07 12:29:30",924,31.88,32.48,"2023-03-07 12:29:00",30.98,"2023-03-07 12:07:00",37.7,42.13,"2023-03-07 12:08:00",32.72,"2023-03-07 12:57:00",49.4,50.95,"2023-03-07 12:58:00",47.71,"2023-03-07 12:00:30",32.2,32.89,"2023-03-07 12:57:00",31.46,"2023-03-07 12:00:30",30.38,30.75,"2023-03-07 12:59:30",30.02,"2023-03-07 12:00:30",30.07,30.22,"2023-03-07 12:56:00",30.01,"2023-03-07 12:01:00",30.41,30.49,"2023-03-07 12:07:00",30.29,"2023-03-07 12:26:00",29.94,30.03,"2023-03-07 12:04:00",29.84,"2023-03-07 12:43:00",1.596,1.604,"2023-03-07 12:04:00",1.588,"2023-03-07 12:58:30",4.508,4.532,"2023-03-07 12:00:30",4.485,"2023-03-07 12:57:00",4.143,4.168,"2023-03-07 12:00:30",4.12,"2023-03-07 12:56:30",4.72,4.736,"2023-03-07 12:03:30",4.702,"2023-03-07 12:56:30",5.373,5.394,"2023-03-07 12:00:30",5.358,"2023-03-07 12:50:30",5.375,5.386,"2023-03-07 12:01:00",5.363,"2023-03-07 12:51:00",22.74936,0,3.421,134.8,27.29,189,7.9,"2023-03-07 12:29:00",0.4,"2023-03-07 12:23:00",5.432,130.3,22.15,169,10.1,"2023-03-07 12:08:30",1.2,"2023-03-07 12:27:00",4.664,3.735
"2023-03-07 14:00:00",24192,46.64,"2023-03-07 13:05:30",13.37,18.24,"2023-03-07 13:58:00",0.122,"2023-03-07 13:45:30",923,32.12,32.69,"2023-03-07 13:40:00",31.32,"2023-03-07 13:08:30",34.12,36.56,"2023-03-07 13:10:30",31.76,"2023-03-07 13:54:00",50.99,51.36,"2023-03-07 13:58:00",50.62,"2023-03-07 13:21:00",33.49,34.07,"2023-03-07 13:57:00",32.85,"2023-03-07 13:01:00",31.01,31.39,"2023-03-07 13:57:00",30.7,"2023-03-07 13:00:30",30.27,30.45,"2023-03-07 13:56:00",30.12,"2023-03-07 13:03:00",30.4,30.5,"2023-03-07 13:54:30",30.29,"2023-03-07 13:04:30",29.85,29.96,"2023-03-07 13:03:00",29.81,"2023-03-07 13:06:30",1.588,1.593,"2023-03-07 13:23:00",1.583,"2023-03-07 13:10:00",4.469,4.49,"2023-03-07 13:00:30",4.448,"2023-03-07 13:57:30",4.1,4.12,"2023-03-07 13:01:00",4.077,"2023-03-07 13:56:30",4.688,4.706,"2023-03-07 13:01:00",4.67,"2023-03-07 13:55:30",5.354,5.368,"2023-03-07 13:03:30",5.342,"2023-03-07 13:39:30",5.359,5.37,"2023-03-07 13:01:00",5.345,"2023-03-07 13:59:00",18.84174,0,3.782,130.1,31.27,147,7.9,"2023-03-07 13:06:00",0,"2023-03-07 13:18:30",5.695,126.1,24.58,123,10.6,"2023-03-07 13:05:00",2.4,"2023-03-07 13:32:00",3.872,3.519
"2023-03-07 15:00:00",24193,46.27,"2023-03-07 14:50:00",13.37,17.99,"2023-03-07 14:06:30",0.122,"2023-03-07 14:15:30",923,32.2,33.03,"2023-03-07 14:33:30",31.37,"2023-03-07 14:09:00",33.44,36.17,"2023-03-07 14:02:30",31.56,"2023-03-07 14:34:30",50.07,51.36,"2023-03-07 14:00:30",48.91,"2023-03-07 14:58:30",34.51,34.86,"2023-03-07 15:00:00",34.02,"2023-03-07 14:00:30",31.69,32,"2023-03-07 14:51:00",31.37,"2023-03-07 14:00:30",30.56,30.68,"2023-03-07 14:38:00",30.35,"2023-03-07 14:00:30",30.46,30.63,"2023-03-07 14:58:30",30.29,"2023-03-07 14:29:30",29.83,29.91,"2023-03-07 14:37:00",29.81,"2023-03-07 14:00:30",1.587,1.593,"2023-03-07 14:24:30",1.579,"2023-03-07 14:02:30",4.434,4.455,"2023-03-07 14:01:00",4.415,"2023-03-07 14:55:00",4.063,4.081,"2023-03-07 14:09:30",4.046,"2023-03-07 14:51:30",4.66,4.672,"2023-03-07 14:02:30",4.648,"2023-03-07 14:47:00",5.336,5.35,"2023-03-07 14:12:00",5.319,"2023-03-07 14:39:00",5.342,5.352,"2023-03-07 14:00:30",5.333,"2023-03-07 14:35:00",15.57015,0,3.258,131.6,26.42,182,7.5,"2023-03-07 14:27:30",1,"2023-03-07 14:59:30",5.128,129.9,19.95,148,8.7,"2023-03-07 14:04:30",2.2,"2023-03-07 14:17:00",3.252,3.017
"2023-03-07 16:00:00",24194,47.32,"2023-03-07 15:31:00",13.36,18.57,"2023-03-07 15:42:00",0.127,"2023-03-07 15:15:30",922,32.26,32.81,"2023-03-07 15:35:30",31.17,"2023-03-07 15:55:30",33.76,36.98,"2023-03-07 15:56:30",31.54,"2023-03-07 15:07:30",47.26,48.91,"2023-03-07 15:00:30",44.8,"2023-03-07 16:00:00",35.13,35.32,"2023-03-07 15:58:30",34.83,"2023-03-07 15:02:30",32.28,32.61,"2023-03-07 16:00:00",31.98,"2023-03-07 15:00:30",30.9,31.09,"2023-03-07 15:43:30",30.68,"2023-03-07 15:00:30",30.57,30.7,"2023-03-07 15:58:30",30.46,"2023-03-07 15:28:00",29.84,29.96,"2023-03-07 15:56:30",29.81,"2023-03-07 15:00:30",1.589,1.598,"2023-03-07 15:48:00",1.579,"2023-03-07 15:39:30",4.398,4.418,"2023-03-07 15:00:30",4.388,"2023-03-07 15:36:30",4.034,4.048,"2023-03-07 15:00:30",4.025,"2023-03-07 15:53:00",4.636,4.65,"2023-03-07 15:00:30",4.627,"2023-03-07 15:45:30",5.318,5.327,"2023-03-07 15:01:30",5.309,"2023-03-07 15:39:30",5.327,5.335,"2023-03-07 15:01:30",5.319,"2023-03-07 15:50:00",11.0898,0,3.22,142.7,25.89,171,6.5,"2023-03-07 15:15:30",0.5,"2023-03-07 15:52:30",5.003,139.6,22.58,143,8.9,"2023-03-07 15:15:00",1.5,"2023-03-07 15:56:30",2.345,2.28
"2023-03-07 17:00:00",24195,50.16,"2023-03-07 16:00:30",13.37,19.04,"2023-03-07 16:08:30",0.121,"2023-03-07 16:15:30",922,31.23,31.77,"2023-03-07 16:21:00",30.47,"2023-03-07 16:59:30",35.31,36.64,"2023-03-07 16:04:00",34.02,"2023-03-07 16:34:30",41.66,44.8,"2023-03-07 16:00:30",39.31,"2023-03-07 16:59:30",35.28,35.45,"2023-03-07 16:21:00",35.21,"2023-03-07 16:57:30",32.77,33.02,"2023-03-07 16:54:00",32.52,"2023-03-07 16:06:00",31.24,31.45,"2023-03-07 16:56:00",31.06,"2023-03-07 16:01:00",30.72,30.91,"2023-03-07 16:58:00",30.52,"2023-03-07 16:07:30",29.93,30.01,"2023-03-07 16:34:00",29.84,"2023-03-07 16:04:00",1.593,1.599,"2023-03-07 16:35:30",1.59,"2023-03-07 16:01:00",4.381,4.39,"2023-03-07 16:00:30",4.369,"2023-03-07 16:54:30",4.027,4.034,"2023-03-07 16:49:30",4.019,"2023-03-07 16:51:00",4.629,4.637,"2023-03-07 16:21:30",4.623,"2023-03-07 16:56:00",5.311,5.324,"2023-03-07 16:06:00",5.301,"2023-03-07 16:42:00",5.319,5.329,"2023-03-07 16:02:00",5.312,"2023-03-07 16:50:00",5.99975,0,3.284,133.7,22.05,134,7.3,"2023-03-07 16:25:00",1.3,"2023-03-07 16:08:30",5.157,127.9,14.58,143,9,"2023-03-07 16:39:30",2.1,"2023-03-07 17:00:00",1.288,1.388
"2023-03-07 18:00:00",24196,51.04,"2023-03-07 17:00:30",12.96,4.747,"2023-03-07 18:00:00",0,"2023-03-07 17:47:30",923,29.09,30.56,"2023-03-07 17:01:00",27.66,"2023-03-07 17:59:00",40.9,46.69,"2023-03-07 18:00:00",36.16,"2023-03-07 17:05:30",37.05,39.26,"2023-03-07 17:00:30",34.92,"2023-03-07 18:00:00",34.93,35.24,"2023-03-07 17:03:00",34.62,"2023-03-07 17:53:30",33.07,33.21,"2023-03-07 17:49:00",32.95,"2023-03-07 17:16:30",31.57,31.7,"2023-03-07 17:41:30",31.42,"2023-03-07 17:08:30",30.92,31.08,"2023-03-07 17:50:00",30.74,"2023-03-07 17:01:30",30.01,30.06,"2023-03-07 17:52:30",29.94,"2023-03-07 17:07:00",1.588,1.594,"2023-03-07 17:03:00",1.584,"2023-03-07 18:00:00",4.369,4.374,"2023-03-07 17:03:00",4.362,"2023-03-07 17:48:00",4.028,4.034,"2023-03-07 17:41:30",4.023,"2023-03-07 17:03:30",4.627,4.633,"2023-03-07 17:31:00",4.621,"2023-03-07 17:02:30",5.306,5.319,"2023-03-07 17:12:00",5.296,"2023-03-07 17:47:30",5.318,5.324,"2023-03-07 17:57:30",5.312,"2023-03-07 17:11:30",0.9441916,0,2.865,133.3,15.35,114,7.1,"2023-03-07 17:56:30",1,"2023-03-07 17:03:30",4.474,129.3,13.13,90,7.5,"2023-03-07 17:51:00",2.1,"2023-03-07 17:04:00",0.242,0.458
"2023-03-07 19:00:00",24197,56.47,"2023-03-07 18:00:30",12.85,0.055,"2023-03-07 18:57:00",0,"2023-03-07 18:00:30",923,26.34,27.55,"2023-03-07 18:00:30",25.24,"2023-03-07 19:00:00",55.58,61.89,"2023-03-07 19:00:00",46.81,"2023-03-07 18:01:00",33.14,34.94,"2023-03-07 18:00:30",31.7,"2023-03-07 18:59:30",34.31,34.69,"2023-03-07 18:06:30",33.86,"2023-03-07 19:00:00",33.16,33.22,"2023-03-07 18:01:30",33.09,"2023-03-07 18:01:00",31.82,31.91,"2023-03-07 18:32:00",31.68,"2023-03-07 18:10:00",31.07,31.29,"2023-03-07 18:57:30",30.93,"2023-03-07 18:03:00",30.09,30.22,"2023-03-07 18:43:30",30.01,"2023-03-07 18:00:30",1.58,1.587,"2023-03-07 18:01:00",1.572,"2023-03-07 18:58:00",4.362,4.369,"2023-03-07 18:00:30",4.353,"2023-03-07 18:46:00",4.033,4.041,"2023-03-07 18:52:30",4.026,"2023-03-07 18:02:00",4.628,4.635,"2023-03-07 18:21:30",4.623,"2023-03-07 18:24:00",5.306,5.317,"2023-03-07 18:24:00",5.296,"2023-03-07 18:00:30",5.32,5.326,"2023-03-07 18:38:30",5.312,"2023-03-07 18:33:30",0.001299641,0,3.859,134.1,14.46,165,6.7,"2023-03-07 18:23:30",1.1,"2023-03-07 18:01:30",6.019,130.8,11.06,138,10.1,"2023-03-07 18:41:30",1.9,"2023-03-07 18:13:00",0.059,0.009
"2023-03-07 20:00:00",24198,59.97,"2023-03-07 19:00:30",12.82,0.054,"2023-03-07 19:18:30",0,"2023-03-07 19:00:30",924,24.33,25.03,"2023-03-07 19:00:30",23.69,"2023-03-07 20:00:00",64.83,68.91,"2023-03-07 20:00:00",61.42,"2023-03-07 19:00:30",30.53,31.71,"2023-03-07 19:00:30",29.44,"2023-03-07 19:59:00",33.58,33.96,"2023-03-07 19:01:30",33.21,"2023-03-07 19:57:30",33.02,33.19,"2023-03-07 19:02:00",32.89,"2023-03-07 19:36:30",31.91,32.01,"2023-03-07 19:57:00",31.87,"2023-03-07 19:33:30",31.25,31.38,"2023-03-07 19:59:00",31.05,"2023-03-07 19:03:00",30.22,30.24,"2023-03-07 19:52:00",30.14,"2023-03-07 19:02:00",1.57,1.576,"2023-03-07 19:01:30",1.565,"2023-03-07 19:51:00",4.354,4.364,"2023-03-07 19:01:30",4.344,"2023-03-07 19:47:00",4.039,4.043,"2023-03-07 19:14:30",4.034,"2023-03-07 19:01:30",4.631,4.635,"2023-03-07 19:31:30",4.627,"2023-03-07 19:00:30",5.302,5.314,"2023-03-07 19:35:30",5.294,"2023-03-07 19:19:30",5.318,5.324,"2023-03-07 19:49:00",5.315,"2023-03-07 19:08:30",0.001094692,0,3.886,137.2,13.54,141,6.6,"2023-03-07 19:47:30",1.1,"2023-03-07 19:19:30",6.328,131.6,9.94,138,9.7,"2023-03-07 19:14:30",3.3,"2023-03-07 19:01:00",0.04,0
"2023-03-07 21:00:00",24199,61.93,"2023-03-07 20:00:30",12.8,0.059,"2023-03-07 20:00:30",0,"2023-03-07 20:00:30",925,23.18,23.65,"2023-03-07 20:00:30",22.58,"2023-03-07 21:00:00",73.3,78.19,"2023-03-07 20:59:30",68.45,"2023-03-07 20:00:30",28.6,29.44,"2023-03-07 20:00:30",27.82,"2023-03-07 20:58:30",32.87,33.25,"2023-03-07 20:03:00",32.46,"2023-03-07 20:59:30",32.78,32.98,"2023-03-07 20:02:00",32.58,"2023-03-07 20:52:00",31.95,32.06,"2023-03-07 20:36:30",31.89,"2023-03-07 20:06:30",31.41,31.52,"2023-03-07 20:45:30",31.26,"2023-03-07 20:23:30",30.28,30.42,"2023-03-07 20:52:00",30.22,"2023-03-07 20:00:30",1.564,1.569,"2023-03-07 20:09:30",1.559,"2023-03-07 20:46:30",4.344,4.355,"2023-03-07 20:07:00",4.334,"2023-03-07 20:52:30",4.041,4.046,"2023-03-07 20:11:30",4.036,"2023-03-07 20:00:30",4.633,4.637,"2023-03-07 20:09:30",4.627,"2023-03-07 20:11:00",5.298,5.307,"2023-03-07 20:13:30",5.286,"2023-03-07 20:38:30",5.32,5.324,"2023-03-07 20:18:30",5.312,"2023-03-07 20:43:30",0.001303444,0,4.095,136,15.62,144,7.6,"2023-03-07 20:28:30",1.8,"2023-03-07 20:28:00",6.62,130.6,9.19,137,10.2,"2023-03-07 20:09:00",3.4,"2023-03-07 20:49:00",0.027,0
"2023-03-07 22:00:00",24200,62.92,"2023-03-07 21:01:00",12.79,0.071,"2023-03-07 21:00:30",0,"2023-03-07 21:00:30",925,22.08,22.58,"2023-03-07 21:00:30",21.67,"2023-03-07 22:00:00",80.6,82.8,"2023-03-07 22:00:00",77.6,"2023-03-07 21:00:30",27.17,27.84,"2023-03-07 21:00:30",26.6,"2023-03-07 21:56:00",32.19,32.5,"2023-03-07 21:01:00",31.82,"2023-03-07 21:59:30",32.48,32.63,"2023-03-07 21:00:30",32.32,"2023-03-07 21:42:00",31.93,32.03,"2023-03-07 21:03:30",31.89,"2023-03-07 21:29:00",31.44,31.54,"2023-03-07 21:12:30",31.34,"2023-03-07 21:10:30",30.41,30.44,"2023-03-07 21:06:30",30.29,"2023-03-07 21:04:30",1.559,1.563,"2023-03-07 21:03:30",1.553,"2023-03-07 21:39:00",4.338,4.346,"2023-03-07 21:02:00",4.33,"2023-03-07 21:50:00",4.042,4.048,"2023-03-07 21:28:00",4.037,"2023-03-07 21:24:00",4.632,4.637,"2023-03-07 21:17:30",4.627,"2023-03-07 21:23:30",5.298,5.304,"2023-03-07 21:12:30",5.291,"2023-03-07 21:08:30",5.318,5.324,"2023-03-07 21:04:30",5.315,"2023-03-07 21:01:30",0.001382721,0,3.719,135.7,15.45,135,6,"2023-03-07 21:40:00",0.9,"2023-03-07 21:43:00",6.314,129.4,9.06,140,9.8,"2023-03-07 21:17:00",3,"2023-03-07 21:22:00",0.013,0
"2023-03-07 23:00:00",24201,63.73,"2023-03-07 22:01:00",12.78,0.087,"2023-03-07 22:06:30",0,"2023-03-07 22:00:30",925,21.1,21.66,"2023-03-07 22:00:30",20.55,"2023-03-07 23:00:00",85.7,88.5,"2023-03-07 23:00:00",82.2,"2023-03-07 22:01:00",26.03,26.62,"2023-03-07 22:02:00",25.47,"2023-03-07 22:56:00",31.54,31.88,"2023-03-07 22:00:30",31.23,"2023-03-07 22:59:00",32.19,32.41,"2023-03-07 22:00:30",31.96,"2023-03-07 22:58:00",31.9,31.91,"2023-03-07 22:00:30",31.85,"2023-03-07 22:55:00",31.44,31.53,"2023-03-07 22:47:00",31.3,"2023-03-07 22:08:00",30.43,30.5,"2023-03-07 22:53:30",30.42,"2023-03-07 22:00:30",1.554,1.558,"2023-03-07 22:11:30",1.55,"2023-03-07 22:41:00",4.332,4.341,"2023-03-07 22:10:00",4.325,"2023-03-07 22:51:00",4.04,4.046,"2023-03-07 22:53:00",4.036,"2023-03-07 22:00:30",4.626,4.633,"2023-03-07 22:00:30",4.621,"2023-03-07 23:00:00",5.298,5.307,"2023-03-07 22:26:30",5.289,"2023-03-07 22:03:30",5.32,5.324,"2023-03-07 22:31:30",5.317,"2023-03-07 22:18:00",0.001356342,0,3.226,136.7,15.31,150,6,"2023-03-07 22:02:30",0.4,"2023-03-07 22:51:30",5.255,131.4,9.28,125,8.1,"2023-03-07 22:14:00",2.5,"2023-03-07 22:44:00",0.002,0
"2023-03-08 00:00:00",24202,64.46,"2023-03-07 23:00:30",12.75,0.098,"2023-03-07 23:01:00",0,"2023-03-07 23:00:30",924,20.19,20.55,"2023-03-07 23:00:30",19.92,"2023-03-07 23:39:00",90,91.2,"2023-03-07 23:41:00",88,"2023-03-07 23:01:00",25.06,25.54,"2023-03-07 23:01:00",24.63,"2023-03-07 23:59:30",30.94,31.26,"2023-03-07 23:01:00",30.64,"2023-03-07 23:53:00",31.88,32,"2023-03-07 23:01:00",31.7,"2023-03-08 00:00:00",31.77,31.91,"2023-03-07 23:00:30",31.7,"2023-03-07 23:20:30",31.43,31.57,"2023-03-07 23:45:00",31.3,"2023-03-07 23:07:30",30.48,30.6,"2023-03-07 23:58:30",30.42,"2023-03-07 23:02:00",1.55,1.554,"2023-03-07 23:22:00",1.546,"2023-03-07 23:58:00",4.329,4.334,"2023-03-07 23:11:00",4.323,"2023-03-07 23:30:30",4.037,4.041,"2023-03-07 23:00:30",4.034,"2023-03-07 23:19:00",4.626,4.631,"2023-03-07 23:21:00",4.621,"2023-03-07 23:01:30",5.295,5.309,"2023-03-07 23:15:30",5.286,"2023-03-07 23:28:00",5.32,5.324,"2023-03-07 23:14:00",5.312,"2023-03-07 23:30:00",0.001337876,0,3.649,133.9,14.49,124,6.3,"2023-03-07 23:28:30",1,"2023-03-07 23:20:00",6.148,130,9.53,118,8.8,"2023-03-07 23:56:00",3.2,"2023-03-07 23:10:00",-0.002,0
"2023-03-08 01:00:00",24203,64.69,"2023-03-08 01:00:00",12.75,0.105,"2023-03-08 00:00:30",0,"2023-03-08 00:00:30",924,20.21,20.4,"2023-03-08 00:24:00",20.09,"2023-03-08 01:00:00",88.9,90.2,"2023-03-08 00:04:30",87.9,"2023-03-08 00:34:00",24.25,24.56,"2023-03-08 00:00:30",23.91,"2023-03-08 00:58:00",30.4,30.64,"2023-03-08 00:00:30",30.07,"2023-03-08 00:59:30",31.55,31.75,"2023-03-08 00:00:30",31.37,"2023-03-08 00:58:30",31.63,31.7,"2023-03-08 00:00:30",31.5,"2023-03-08 00:43:30",31.42,31.52,"2023-03-08 00:24:00",31.29,"2023-03-08 00:14:00",30.56,30.63,"2023-03-08 00:08:30",30.45,"2023-03-08 00:29:30",1.549,1.553,"2023-03-08 00:17:00",1.546,"2023-03-08 00:13:30",4.325,4.33,"2023-03-08 00:16:00",4.321,"2023-03-08 00:10:30",4.035,4.041,"2023-03-08 00:00:30",4.03,"2023-03-08 00:32:00",4.622,4.627,"2023-03-08 00:39:00",4.619,"2023-03-08 00:19:00",5.292,5.304,"2023-03-08 00:03:30",5.281,"2023-03-08 00:54:30",5.316,5.324,"2023-03-08 00:07:00",5.31,"2023-03-08 00:20:30",0.001057279,0,4.118,133,14.81,143,8.5,"2023-03-08 00:48:00",1.4,"2023-03-08 00:35:00",6.902,127.2,8.94,127,10.6,"2023-03-08 00:55:00",3.2,"2023-03-08 00:07:00",0.002,0
"2023-03-08 02:00:00",24204,64.56,"2023-03-08 01:58:00",12.73,0.105,"2023-03-08 01:52:30",0,"2023-03-08 01:00:30",924,19.95,20.09,"2023-03-08 01:00:30",19.81,"2023-03-08 01:32:30",90.4,91.5,"2023-03-08 01:34:30",88.8,"2023-03-08 01:01:00",23.63,23.92,"2023-03-08 01:00:30",23.3,"2023-03-08 01:59:00",29.89,30.2,"2023-03-08 01:01:00",29.6,"2023-03-08 01:58:30",31.25,31.39,"2023-03-08 01:00:30",31.06,"2023-03-08 01:56:00",31.46,31.52,"2023-03-08 01:02:00",31.29,"2023-03-08 01:59:30",31.42,31.52,"2023-03-08 01:00:30",31.29,"2023-03-08 01:34:00",30.58,30.66,"2023-03-08 01:18:00",30.47,"2023-03-08 01:35:30",1.548,1.551,"2023-03-08 01:33:00",1.545,"2023-03-08 01:08:30",4.323,4.33,"2023-03-08 01:27:30",4.316,"2023-03-08 01:24:00",4.032,4.037,"2023-03-08 01:29:00",4.028,"2023-03-08 01:46:00",4.619,4.625,"2023-03-08 01:02:00",4.615,"2023-03-08 01:31:30",5.285,5.296,"2023-03-08 01:34:00",5.273,"2023-03-08 01:57:00",5.315,5.324,"2023-03-08 01:32:00",5.31,"2023-03-08 01:21:00",0.001033239,0,4.152,128.7,14.28,131,7.4,"2023-03-08 01:39:30",1.8,"2023-03-08 01:11:00",6.797,125.8,8.25,124,11.3,"2023-03-08 01:39:30",3.5,"2023-03-08 01:56:30",0,0
"2023-03-08 03:00:00",24205,64.35,"2023-03-08 02:41:00",12.71,0.098,"2023-03-08 02:59:00",0,"2023-03-08 02:00:30",924,19.5,19.85,"2023-03-08 02:10:00",19.11,"2023-03-08 03:00:00",92.1,94.3,"2023-03-08 02:59:30",89.7,"2023-03-08 02:01:30",23.12,23.34,"2023-03-08 02:00:30",22.89,"2023-03-08 02:59:30",29.43,29.66,"2023-03-08 02:01:00",29.19,"2023-03-08 02:55:00",30.91,31.16,"2023-03-08 02:00:30",30.75,"2023-03-08 03:00:00",31.28,31.37,"2023-03-08 02:05:00",31.11,"2023-03-08 02:57:30",31.39,31.52,"2023-03-08 02:06:00",31.21,"2023-03-08 02:50:00",30.57,30.65,"2023-03-08 02:25:00",30.47,"2023-03-08 02:07:00",1.548,1.551,"2023-03-08 02:40:00",1.545,"2023-03-08 02:42:30",4.32,4.328,"2023-03-08 02:19:00",4.314,"2023-03-08 02:44:00",4.031,4.036,"2023-03-08 02:02:00",4.026,"2023-03-08 02:26:30",4.616,4.623,"2023-03-08 02:01:00",4.611,"2023-03-08 02:44:00",5.279,5.289,"2023-03-08 02:11:00",5.271,"2023-03-08 02:37:00",5.315,5.322,"2023-03-08 02:13:00",5.31,"2023-03-08 02:05:00",0.0009748062,0,3.359,135.8,13.37,119,6.6,"2023-03-08 02:10:30",1.3,"2023-03-08 02:51:30",5.431,129.3,7.996,129,8.1,"2023-03-08 02:20:00",2.6,"2023-03-08 02:31:30",-0.006,0
"2023-03-08 04:00:00",24206,64.46,"2023-03-08 03:47:30",12.68,0.082,"2023-03-08 04:00:00",0,"2023-03-08 03:00:30",924,18.97,19.21,"2023-03-08 03:24:30",18.75,"2023-03-08 03:45:00",94.9,96,"2023-03-08 03:50:00",93.7,"2023-03-08 03:00:30",22.66,22.91,"2023-03-08 03:00:30",22.48,"2023-03-08 03:55:00",29.01,29.21,"2023-03-08 03:01:00",28.78,"2023-03-08 03:54:00",30.64,30.78,"2023-03-08 03:00:30",30.42,"2023-03-08 03:59:30",31.09,31.24,"2023-03-08 03:00:30",30.96,"2023-03-08 03:57:30",31.26,31.44,"2023-03-08 03:02:00",31.11,"2023-03-08 03:36:30",30.51,30.63,"2023-03-08 03:06:00",30.42,"2023-03-08 03:13:00",1.548,1.551,"2023-03-08 03:09:30",1.546,"2023-03-08 03:01:00",4.316,4.323,"2023-03-08 03:20:30",4.309,"2023-03-08 03:42:30",4.026,4.03,"2023-03-08 03:01:00",4.019,"2023-03-08 03:56:30",4.612,4.621,"2023-03-08 03:01:00",4.607,"2023-03-08 03:50:30",5.279,5.291,"2023-03-08 03:03:30",5.268,"2023-03-08 03:58:00",5.316,5.319,"2023-03-08 03:06:30",5.31,"2023-03-08 03:27:00",0.0008475914,0,2.884,145.3,14.53,163,6,"2023-03-08 03:22:30",1.3,"2023-03-08 03:48:00",5.048,136.9,8.36,134,7.7,"2023-03-08 03:17:00",2,"2023-03-08 03:45:00",-0.011,0
"2023-03-08 05:00:00",24207,64.27,"2023-03-08 05:00:00",12.66,0.075,"2023-03-08 04:46:00",0,"2023-03-08 04:00:30",924,18.77,18.9,"2023-03-08 04:11:30",18.68,"2023-03-08 04:37:30",95,95.6,"2023-03-08 04:04:30",94.2,"2023-03-08 04:16:00",22.24,22.51,"2023-03-08 04:00:30",22.05,"2023-03-08 05:00:00",28.64,28.8,"2023-03-08 04:01:30",28.4,"2023-03-08 04:58:30",30.34,30.52,"2023-03-08 04:01:30",30.17,"2023-03-08 04:55:30",30.9,31.06,"2023-03-08 04:02:00",30.73,"2023-03-08 04:50:00",31.18,31.33,"2023-03-08 04:11:30",30.97,"2023-03-08 04:56:00",30.45,30.52,"2023-03-08 04:01:00",30.4,"2023-03-08 04:16:30",1.55,1.553,"2023-03-08 04:08:00",1.547,"2023-03-08 04:00:30",4.313,4.321,"2023-03-08 04:23:30",4.307,"2023-03-08 04:45:30",4.023,4.03,"2023-03-08 04:06:00",4.017,"2023-03-08 04:39:30",4.609,4.615,"2023-03-08 04:05:30",4.603,"2023-03-08 04:43:00",5.275,5.281,"2023-03-08 04:10:00",5.268,"2023-03-08 04:03:00",5.315,5.319,"2023-03-08 04:01:30",5.312,"2023-03-08 04:11:30",0.0007206866,0,2.982,139.6,13.99,144,5.6,"2023-03-08 04:11:30",1.4,"2023-03-08 04:41:30",4.953,132.9,9.3,128,8,"2023-03-08 04:28:00",2.8,"2023-03-08 04:25:30",-0.01,0
"2023-03-08 06:00:00",24208,63.86,"2023-03-08 05:53:00",12.64,0.129,"2023-03-08 05:00:30",-0.001,"2023-03-08 05:35:00",924,18.75,18.9,"2023-03-08 06:00:00",18.63,"2023-03-08 05:44:00",95.2,95.9,"2023-03-08 05:50:00",94.2,"2023-03-08 05:16:30",21.89,22.08,"2023-03-08 05:04:00",21.7,"2023-03-08 05:57:30",28.28,28.42,"2023-03-08 05:09:00",28.16,"2023-03-08 05:33:30",30.06,30.19,"2023-03-08 05:06:00",29.94,"2023-03-08 05:41:30",30.69,30.83,"2023-03-08 05:00:30",30.65,"2023-03-08 05:51:00",31.03,31.16,"2023-03-08 05:07:30",30.88,"2023-03-08 05:21:30",30.42,30.49,"2023-03-08 05:11:00",30.4,"2023-03-08 05:29:00",1.55,1.554,"2023-03-08 05:07:00",1.547,"2023-03-08 05:41:30",4.311,4.316,"2023-03-08 05:00:30",4.305,"2023-03-08 05:46:30",4.019,4.025,"2023-03-08 05:27:00",4.016,"2023-03-08 05:18:00",4.605,4.613,"2023-03-08 05:05:30",4.597,"2023-03-08 05:58:00",5.272,5.284,"2023-03-08 05:00:30",5.258,"2023-03-08 05:59:30",5.313,5.317,"2023-03-08 05:06:00",5.31,"2023-03-08 05:26:00",0.23122,0,3.079,138.4,16.9,137,5.9,"2023-03-08 05:03:00",1.5,"2023-03-08 05:08:30",5.258,131.1,7.621,129,7.7,"2023-03-08 05:28:00",3.2,"2023-03-08 05:02:30",0.004,0
"2023-03-08 07:00:00",24209,55.68,"2023-03-08 07:00:00",12.67,12.78,"2023-03-08 06:01:00",0.032,"2023-03-08 06:07:30",925,20.16,21.45,"2023-03-08 06:54:30",18.85,"2023-03-08 06:01:00",90.2,95.6,"2023-03-08 06:05:00",82.8,"2023-03-08 06:58:00",21.94,22.38,"2023-03-08 07:00:00",21.7,"2023-03-08 06:01:00",27.98,28.22,"2023-03-08 06:03:00",27.76,"2023-03-08 06:51:30",29.84,29.98,"2023-03-08 06:00:30",29.68,"2023-03-08 06:56:00",30.52,30.68,"2023-03-08 06:01:30",30.4,"2023-03-08 06:56:30",30.98,31.12,"2023-03-08 06:02:00",30.73,"2023-03-08 07:00:00",30.41,30.44,"2023-03-08 06:04:30",30.29,"2023-03-08 06:54:30",1.554,1.561,"2023-03-08 06:58:00",1.549,"2023-03-08 06:16:30",4.307,4.314,"2023-03-08 06:08:00",4.3,"2023-03-08 06:36:00",4.014,4.019,"2023-03-08 06:25:30",4.008,"2023-03-08 06:57:30",4.6,4.605,"2023-03-08 06:03:30",4.595,"2023-03-08 06:06:00",5.265,5.279,"2023-03-08 06:41:30",5.258,"2023-03-08 06:18:30",5.309,5.312,"2023-03-08 06:00:30",5.306,"2023-03-08 06:26:00",3.736382,0,3.606,137.9,16.07,156,7,"2023-03-08 06:57:30",1.1,"2023-03-08 06:18:00",5.981,130.9,9.61,120,9.4,"2023-03-08 06:57:30",3.6,"2023-03-08 06:07:30",0.578,0.166
"2023-03-08 08:00:00",24210,50.46,"2023-03-08 07:58:00",12.83,12.98,"2023-03-08 07:00:30",0.003,"2023-03-08 07:26:00",926,22.43,23.5,"2023-03-08 07:59:30",21.4,"2023-03-08 07:00:30",77.85,82.5,"2023-03-08 07:02:30",71.74,"2023-03-08 08:00:00",23.9,25.95,"2023-03-08 07:59:30",22.43,"2023-03-08 07:01:00",27.76,27.84,"2023-03-08 07:02:00",27.6,"2023-03-08 07:58:00",29.57,29.76,"2023-03-08 07:03:30",29.38,"2023-03-08 07:59:00",30.32,30.47,"2023-03-08 07:00:30",30.27,"2023-03-08 07:25:30",30.83,30.96,"2023-03-08 07:19:30",30.74,"2023-03-08 07:38:30",30.28,30.4,"2023-03-08 07:01:30",30.22,"2023-03-08 07:16:00",1.566,1.577,"2023-03-08 07:51:00",1.557,"2023-03-08 07:00:30",4.302,4.312,"2023-03-08 07:00:30",4.293,"2023-03-08 07:28:00",4.006,4.016,"2023-03-08 07:05:30",3.994,"2023-03-08 07:57:30",4.592,4.599,"2023-03-08 07:03:30",4.581,"2023-03-08 07:59:30",5.262,5.276,"2023-03-08 07:24:00",5.248,"2023-03-08 08:00:00",5.31,5.315,"2023-03-08 07:16:30",5.303,"2023-03-08 07:32:30",9.320586,0,4.408,138.6,16.07,128,8.1,"2023-03-08 07:54:30",1.9,"2023-03-08 07:11:00",7.04,134.3,13.12,128,11,"2023-03-08 07:44:30",3.1,"2023-03-08 07:57:30",1.535,1.002
"2023-03-08 09:00:00",24211,48.42,"2023-03-08 08:50:30",13.19,13.36,"2023-03-08 08:00:30",0.09,"2023-03-08 08:02:00",926,24.27,25.27,"2023-03-08 08:58:30",23.39,"2023-03-08 08:01:00",66.89,71.79,"2023-03-08 08:07:30",59.91,"2023-03-08 09:00:00",28.48,31.34,"2023-03-08 09:00:00",25.93,"2023-03-08 08:00:30",27.75,27.88,"2023-03-08 08:58:00",27.61,"2023-03-08 08:00:30",29.37,29.56,"2023-03-08 08:00:30",29.24,"2023-03-08 09:00:00",30.17,30.27,"2023-03-08 08:00:30",30.06,"2023-03-08 08:38:30",30.7,30.89,"2023-03-08 08:04:30",30.49,"2023-03-08 08:48:00",30.22,30.26,"2023-03-08 08:13:30",30.2,"2023-03-08 08:22:00",1.583,1.593,"2023-03-08 08:54:30",1.572,"2023-03-08 08:04:30",4.294,4.307,"2023-03-08 08:07:30",4.286,"2023-03-08 08:26:30",3.983,3.998,"2023-03-08 08:00:30",3.967,"2023-03-08 08:58:30",4.575,4.583,"2023-03-08 08:05:00",4.566,"2023-03-08 08:57:00",5.253,5.266,"2023-03-08 08:22:30",5.243,"2023-03-08 08:49:30",5.302,5.31,"2023-03-08 08:01:30",5.294,"2023-03-08 08:57:30",14.54521,0,4.693,139.2,17.3,150,8.6,"2023-03-08 08:48:30",2,"2023-03-08 08:07:30",7.533,133.3,14.84,142,11.7,"2023-03-08 08:39:30",1.7,"2023-03-08 08:01:30",2.491,1.92
"2023-03-08 10:00:00",24212,47.04,"2023-03-08 10:00:00",13.47,19.24,"2023-03-08 09:01:00",0.2,"2023-03-08 09:22:30",926,26.52,28.03,"2023-03-08 09:59:00",25.09,"2023-03-08 09:00:30",55.69,60.33,"2023-03-08 09:06:00",46.97,"2023-03-08 10:00:00",34.66,38.01,"2023-03-08 10:00:00",31.44,"2023-03-08 09:00:30",28.18,28.59,"2023-03-08 09:59:00",27.79,"2023-03-08 09:03:30",29.22,29.35,"2023-03-08 09:09:30",29.15,"2023-03-08 09:12:30",30.01,30.08,"2023-03-08 09:03:00",29.86,"2023-03-08 09:56:00",30.61,30.7,"2023-03-08 09:21:30",30.48,"2023-03-08 10:00:00",30.19,30.26,"2023-03-08 09:17:30",30.07,"2023-03-08 09:53:00",1.593,1.599,"2023-03-08 09:24:00",1.588,"2023-03-08 09:15:00",4.279,4.291,"2023-03-08 09:01:00",4.264,"2023-03-08 09:57:30",3.952,3.97,"2023-03-08 09:03:00",3.929,"2023-03-08 09:58:00",4.553,4.568,"2023-03-08 09:04:00",4.542,"2023-03-08 09:47:30",5.236,5.251,"2023-03-08 09:01:00",5.22,"2023-03-08 09:54:30",5.289,5.299,"2023-03-08 09:02:00",5.278,"2023-03-08 09:57:00",18.85281,0,4.795,144.3,18.18,141,8.5,"2023-03-08 09:51:30",2,"2023-03-08 09:34:00",7.738,136.6,13.14,148,12.5,"2023-03-08 09:03:30",3.9,"2023-03-08 09:37:00",3.387,2.726
"2023-03-08 11:00:00",24213,46.05,"2023-03-08 10:54:30",13.43,20.34,"2023-03-08 10:44:00",0.145,"2023-03-08 10:28:00",925,28.92,29.96,"2023-03-08 11:00:00",27.79,"2023-03-08 10:00:30",44.81,48.73,"2023-03-08 10:06:00",40.72,"2023-03-08 10:55:00",41.19,44.17,"2023-03-08 10:59:00",38.01,"2023-03-08 10:00:30",29.1,29.76,"2023-03-08 10:59:00",28.57,"2023-03-08 10:00:30",29.34,29.43,"2023-03-08 10:55:00",29.19,"2023-03-08 10:08:00",29.87,29.91,"2023-03-08 10:05:30",29.86,"2023-03-08 10:01:00",30.46,30.65,"2023-03-08 10:08:30",30.29,"2023-03-08 10:59:00",30.05,30.17,"2023-03-08 10:04:30",30.01,"2023-03-08 10:23:30",1.589,1.593,"2023-03-08 10:00:30",1.583,"2023-03-08 10:57:00",4.259,4.273,"2023-03-08 10:05:30",4.243,"2023-03-08 10:59:30",3.908,3.933,"2023-03-08 10:01:30",3.883,"2023-03-08 10:59:00",4.525,4.542,"2023-03-08 10:00:30",4.507,"2023-03-08 10:58:30",5.22,5.233,"2023-03-08 10:12:30",5.21,"2023-03-08 10:54:30",5.276,5.287,"2023-03-08 10:06:30",5.264,"2023-03-08 10:57:30",21.75832,0,4.017,141.9,19.84,156,8.8,"2023-03-08 10:09:30",1.3,"2023-03-08 10:30:30",6.526,136.2,15.13,149,11,"2023-03-08 10:06:30",2.2,"2023-03-08 10:43:00",4.188,3.337
"2023-03-08 12:00:00",24214,45.69,"2023-03-08 11:59:30",13.4,20.09,"2023-03-08 11:51:30",0.132,"2023-03-08 11:47:00",925,30.84,31.7,"2023-03-08 11:55:00",30.08,"2023-03-08 11:00:30",37.35,42.1,"2023-03-08 11:00:30",33.63,"2023-03-08 11:52:30",46.88,49.16,"2023-03-08 12:00:00",44.27,"2023-03-08 11:00:30",30.44,31.23,"2023-03-08 11:58:30",29.73,"2023-03-08 11:01:00",29.63,29.84,"2023-03-08 11:57:00",29.38,"2023-03-08 11:01:00",29.86,29.88,"2023-03-08 11:02:00",29.83,"2023-03-08 11:10:00",30.39,30.49,"2023-03-08 11:16:30",30.25,"2023-03-08 11:04:00",30.01,30.11,"2023-03-08 11:13:30",29.99,"2023-03-08 11:43:00",1.578,1.588,"2023-03-08 11:25:30",1.569,"2023-03-08 11:34:30",4.233,4.248,"2023-03-08 11:06:30",4.218,"2023-03-08 11:51:30",3.86,3.885,"2023-03-08 11:00:30",3.833,"2023-03-08 11:58:30",4.49,4.509,"2023-03-08 11:01:00",4.474,"2023-03-08 11:57:00",5.197,5.218,"2023-03-08 11:02:30",5.18,"2023-03-08 11:58:30",5.254,5.267,"2023-03-08 11:00:30",5.242,"2023-03-08 11:58:00",23.11646,0,3.889,143,24.59,102,7.8,"2023-03-08 11:46:30",1.2,"2023-03-08 11:09:30",5.768,139.9,21.77,113,9.4,"2023-03-08 11:27:00",1.5,"2023-03-08 11:50:30",4.615,3.694
"2023-03-08 13:00:00",24215,45.19,"2023-03-08 13:00:00",13.14,15.27,"2023-03-08 12:59:00",0.001,"2023-03-08 12:56:30",924,31.75,32.73,"2023-03-08 12:44:00",30.87,"2023-03-08 12:26:30",32.72,34.66,"2023-03-08 12:03:00",30.18,"2023-03-08 12:42:00",50.91,52.42,"2023-03-08 13:00:00",49.15,"2023-03-08 12:00:30",31.96,32.7,"2023-03-08 12:59:00",31.23,"2023-03-08 12:01:30",30.11,30.39,"2023-03-08 12:57:30",29.84,"2023-03-08 12:00:30",29.91,30.06,"2023-03-08 12:54:00",29.86,"2023-03-08 12:00:30",30.37,30.47,"2023-03-08 12:09:00",30.21,"2023-03-08 12:59:00",29.93,30.01,"2023-03-08 12:01:30",29.81,"2023-03-08 12:40:00",1.57,1.577,"2023-03-08 12:01:30",1.565,"2023-03-08 12:37:00",4.205,4.221,"2023-03-08 12:03:00",4.189,"2023-03-08 12:56:30",3.815,3.839,"2023-03-08 12:00:30",3.791,"2023-03-08 12:57:00",4.457,4.474,"2023-03-08 12:00:30",4.436,"2023-03-08 12:57:00",5.175,5.195,"2023-03-08 12:03:00",5.162,"2023-03-08 12:42:30",5.232,5.246,"2023-03-08 12:01:30",5.219,"2023-03-08 12:51:30",23.20061,0,3.207,145,32.87,183,6.4,"2023-03-08 12:27:00",1,"2023-03-08 12:34:00",4.635,140.9,30.28,179,9,"2023-03-08 12:07:30",1.5,"2023-03-08 12:50:30",4.775,3.766
"2023-03-08 14:00:00",24216,44.91,"2023-03-08 13:02:30",13.37,18.26,"2023-03-08 13:29:30",0.122,"2023-03-08 13:45:30",923,32.08,32.78,"2023-03-08 13:27:00",31.51,"2023-03-08 13:11:00",34.09,36.63,"2023-03-08 13:47:30",31.75,"2023-03-08 13:08:30",51.98,52.58,"2023-03-08 13:00:30",51.18,"2023-03-08 13:57:00",33.39,34.05,"2023-03-08 13:59:00",32.67,"2023-03-08 13:00:30",30.75,31.16,"2023-03-08 14:00:00",30.37,"2023-03-08 13:01:00",30.11,30.27,"2023-03-08 13:53:00",29.96,"2023-03-08 13:03:30",30.36,30.47,"2023-03-08 13:59:00",30.24,"2023-03-08 13:27:00",29.83,29.91,"2023-03-08 13:14:30",29.81,"2023-03-08 13:05:00",1.568,1.573,"2023-03-08 13:55:30",1.562,"2023-03-08 13:12:30",4.179,4.191,"2023-03-08 13:00:30",4.166,"2023-03-08 13:49:00",3.774,3.795,"2023-03-08 13:00:30",3.753,"2023-03-08 14:00:00",4.42,4.436,"2023-03-08 13:00:30",4.403,"2023-03-08 13:58:30",5.152,5.17,"2023-03-08 13:01:00",5.137,"2023-03-08 13:54:00",5.211,5.226,"2023-03-08 13:01:00",5.201,"2023-03-08 13:50:30",17.98018,0,3.179,145.9,25.93,133,6.6,"2023-03-08 13:28:00",0.8,"2023-03-08 13:26:00",4.728,143.3,20.47,127,8.3,"2023-03-08 13:40:00",0.9,"2023-03-08 13:16:30",3.739,3.519
"2023-03-08 15:00:00",24217,46.35,"2023-03-08 14:19:30",13.37,18.33,"2023-03-08 14:41:00",0.122,"2023-03-08 14:00:30",922,31.18,32.43,"2023-03-08 14:12:00",30.14,"2023-03-08 14:45:00",36.45,38.7,"2023-03-08 14:40:30",33.57,"2023-03-08 14:08:30",49.54,51.41,"2023-03-08 14:16:30",45.78,"2023-03-08 15:00:00",34.42,34.85,"2023-03-08 14:58:00",33.96,"2023-03-08 14:00:30",31.46,31.8,"2023-03-08 14:57:00",31.14,"2023-03-08 14:00:30",30.37,30.52,"2023-03-08 14:59:00",30.27,"2023-03-08 14:00:30",30.4,30.49,"2023-03-08 14:08:30",30.29,"2023-03-08 14:54:30",29.82,29.87,"2023-03-08 14:05:30",29.81,"2023-03-08 14:00:30",1.572,1.59,"2023-03-08 14:55:00",1.563,"2023-03-08 14:21:30",4.164,4.175,"2023-03-08 14:00:30",4.155,"2023-03-08 14:16:30",3.747,3.755,"2023-03-08 14:00:30",3.739,"2023-03-08 14:34:30",4.397,4.403,"2023-03-08 14:00:30",4.392,"2023-03-08 14:31:00",5.133,5.147,"2023-03-08 14:00:30",5.125,"2023-03-08 14:58:30",5.194,5.201,"2023-03-08 14:01:00",5.189,"2023-03-08 14:38:00",8.071678,0,2.961,147.3,25.36,146,6,"2023-03-08 14:16:00",0.8,"2023-03-08 14:53:00",4.415,144.5,19.93,145,7.4,"2023-03-08 14:06:30",2,"2023-03-08 14:09:30",1.702,3.01
"2023-03-08 16:00:00",24218,49.58,"2023-03-08 15:43:00",13.4,17.52,"2023-03-08 15:59:30",0.129,"2023-03-08 15:30:30",922,31.18,31.71,"2023-03-08 15:31:30",30.4,"2023-03-08 15:05:00",35.38,38.12,"2023-03-08 15:06:30",33.24,"2023-03-08 15:49:30",43.97,45.79,"2023-03-08 15:01:00",42.34,"2023-03-08 15:59:30",34.86,34.97,"2023-03-08 15:40:00",34.83,"2023-03-08 15:02:00",32.07,32.38,"2023-03-08 15:57:00",31.76,"2023-03-08 15:03:00",30.72,30.88,"2023-03-08 15:45:30",30.5,"2023-03-08 15:02:00",30.5,30.68,"2023-03-08 15:56:00",30.33,"2023-03-08 15:17:00",29.82,29.89,"2023-03-08 15:58:30",29.81,"2023-03-08 15:00:30",1.581,1.588,"2023-03-08 15:14:30",1.576,"2023-03-08 15:45:30",4.154,4.162,"2023-03-08 15:02:30",4.144,"2023-03-08 15:49:30",3.741,3.75,"2023-03-08 15:03:00",3.732,"2023-03-08 15:56:00",4.386,4.399,"2023-03-08 15:00:30",4.378,"2023-03-08 15:48:00",5.124,5.14,"2023-03-08 15:09:30",5.11,"2023-03-08 15:58:30",5.187,5.192,"2023-03-08 15:00:30",5.18,"2023-03-08 15:56:30",7.787048,0,2.568,147.4,20.9,143,5.6,"2023-03-08 16:00:00",0.8,"2023-03-08 15:23:00",4.208,144.3,18.41,129,6.9,"2023-03-08 15:42:30",1.1,"2023-03-08 15:38:30",1.648,2.28
"2023-03-08 17:00:00",24219,49.93,"2023-03-08 16:00:30",13.24,13.38,"2023-03-08 17:00:00",0.001,"2023-03-08 16:48:30",923,29.45,30.49,"2023-03-08 16:00:30",28.8,"2023-03-08 17:00:00",41.65,45.93,"2023-03-08 17:00:00",37.28,"2023-03-08 16:00:30",39.96,42.34,"2023-03-08 16:00:30",38,"2023-03-08 17:00:00",34.77,34.89,"2023-03-08 16:03:00",34.62,"2023-03-08 16:45:30",32.48,32.66,"2023-03-08 16:59:30",32.35,"2023-03-08 16:01:30",31.07,31.27,"2023-03-08 16:58:00",30.88,"2023-03-08 16:00:30",30.65,30.86,"2023-03-08 17:00:00",30.5,"2023-03-08 16:08:00",29.86,30.01,"2023-03-08 16:51:30",29.81,"2023-03-08 16:00:30",1.578,1.581,"2023-03-08 16:18:00",1.573,"2023-03-08 17:00:00",4.143,4.149,"2023-03-08 16:01:30",4.135,"2023-03-08 17:00:00",3.743,3.75,"2023-03-08 16:42:30",3.736,"2023-03-08 16:01:00",4.381,4.388,"2023-03-08 16:50:30",4.376,"2023-03-08 16:08:30",5.117,5.127,"2023-03-08 16:42:00",5.107,"2023-03-08 16:52:00",5.182,5.187,"2023-03-08 16:45:30",5.174,"2023-03-08 16:37:30",1.841076,0,2.755,137.4,15.9,142,5.6,"2023-03-08 16:43:00",1,"2023-03-08 16:52:30",4.415,131.6,10.82,137,7,"2023-03-08 16:18:00",2,"2023-03-08 16:47:30",0.417,1.379
"2023-03-08 18:00:00",24220,54.7,"2023-03-08 17:00:30",12.91,3.002,"2023-03-08 18:00:00",0,"2023-03-08 17:39:30",923,27.88,28.7,"2023-03-08 17:00:30",27.2,"2023-03-08 17:57:30",51.54,56.36,"2023-03-08 17:59:00",46.07,"2023-03-08 17:00:30",36.14,37.92,"2023-03-08 17:01:00",34.56,"2023-03-08 17:58:00",34.41,34.68,"2023-03-08 17:02:30",34.17,"2023-03-08 17:59:00",32.73,32.82,"2023-03-08 17:31:30",32.54,"2023-03-08 17:00:30",31.36,31.5,"2023-03-08 17:44:30",31.27,"2023-03-08 17:04:30",30.86,31,"2023-03-08 17:57:30",30.72,"2023-03-08 17:06:30",29.99,30.03,"2023-03-08 17:39:00",29.84,"2023-03-08 17:02:30",1.573,1.578,"2023-03-08 17:01:30",1.57,"2023-03-08 17:51:30",4.135,4.142,"2023-03-08 17:18:30",4.126,"2023-03-08 17:14:00",3.749,3.756,"2023-03-08 17:57:00",3.743,"2023-03-08 17:12:00",4.383,4.388,"2023-03-08 17:25:00",4.378,"2023-03-08 17:00:30",5.112,5.122,"2023-03-08 17:00:30",5.105,"2023-03-08 17:07:00",5.179,5.185,"2023-03-08 17:02:00",5.174,"2023-03-08 17:10:30",0.426434,0,2.845,134.3,15.46,136,4.8,"2023-03-08 17:19:30",0.7,"2023-03-08 17:39:30",4.762,130.7,10.23,135,9.9,"2023-03-08 17:44:00",2.3,"2023-03-08 17:14:00",0.126,0.45
"2023-03-08 19:00:00",24221,56.9,"2023-03-08 18:00:30",12.85,0.054,"2023-03-08 18:53:30",0,"2023-03-08 18:00:30",924,26.43,27.16,"2023-03-08 18:00:30",25.63,"2023-03-08 18:57:30",59.11,67.92,"2023-03-08 19:00:00",55.99,"2023-03-08 18:01:00",33.15,34.56,"2023-03-08 18:00:30",31.78,"2023-03-08 19:00:00",33.85,34.19,"2023-03-08 18:00:30",33.55,"2023-03-08 18:58:30",32.77,32.82,"2023-03-08 18:05:00",32.7,"2023-03-08 18:40:00",31.57,31.7,"2023-03-08 18:43:30",31.47,"2023-03-08 18:05:00",31.04,31.12,"2023-03-08 18:15:30",30.86,"2023-03-08 18:02:00",30.03,30.14,"2023-03-08 18:57:30",30.01,"2023-03-08 18:00:30",1.565,1.571,"2023-03-08 18:02:00",1.558,"2023-03-08 18:52:00",4.128,4.137,"2023-03-08 18:04:00",4.115,"2023-03-08 18:57:30",3.755,3.76,"2023-03-08 18:38:00",3.751,"2023-03-08 18:01:30",4.385,4.388,"2023-03-08 18:23:00",4.38,"2023-03-08 18:50:00",5.107,5.117,"2023-03-08 18:01:30",5.1,"2023-03-08 18:09:30",5.181,5.185,"2023-03-08 18:27:00",5.176,"2023-03-08 18:04:30",0.0007466026,0,3.018,146.7,15.62,152,6.1,"2023-03-08 18:56:00",1,"2023-03-08 18:17:00",4.758,142.7,11.06,164,9.9,"2023-03-08 18:59:30",2,"2023-03-08 18:16:00",0.041,0.008
"2023-03-08 20:00:00",24222,58.55,"2023-03-08 19:00:30",12.82,0.052,"2023-03-08 19:30:30",0,"2023-03-08 19:00:30",925,24.34,25.53,"2023-03-08 19:00:30",23.4,"2023-03-08 20:00:00",73.68,77.16,"2023-03-08 19:59:30",67.52,"2023-03-08 19:00:30",30.76,31.84,"2023-03-08 19:00:30",29.79,"2023-03-08 19:59:30",33.24,33.56,"2023-03-08 19:00:30",32.87,"2023-03-08 19:59:00",32.65,32.79,"2023-03-08 19:13:00",32.52,"2023-03-08 19:48:00",31.7,31.75,"2023-03-08 19:58:30",31.65,"2023-03-08 19:00:30",31.14,31.33,"2023-03-08 19:47:30",30.93,"2023-03-08 19:12:30",30.17,30.24,"2023-03-08 19:43:00",30.01,"2023-03-08 19:02:00",1.557,1.565,"2023-03-08 19:04:30",1.553,"2023-03-08 19:49:00",4.119,4.126,"2023-03-08 19:04:00",4.108,"2023-03-08 19:52:30",3.762,3.767,"2023-03-08 19:23:30",3.755,"2023-03-08 19:01:30",4.385,4.388,"2023-03-08 19:12:30",4.38,"2023-03-08 19:04:00",5.109,5.12,"2023-03-08 19:05:00",5.097,"2023-03-08 19:39:30",5.179,5.185,"2023-03-08 19:08:00",5.174,"2023-03-08 19:34:30",0.0009755453,0,4.273,134.9,14.38,128,9.6,"2023-03-08 19:22:00",1.6,"2023-03-08 19:07:00",6.821,133.2,11.01,140,11,"2023-03-08 19:22:30",3,"2023-03-08 19:10:30",0.03,0
"2023-03-08 21:00:00",24223,60.56,"2023-03-08 20:01:30",12.76,0.053,"2023-03-08 20:15:30",0,"2023-03-08 20:00:30",925,22.79,23.37,"2023-03-08 20:00:30",22.29,"2023-03-08 21:00:00",78.36,79.55,"2023-03-08 20:27:00",76.44,"2023-03-08 20:00:30",29.01,29.85,"2023-03-08 20:00:30",28.22,"2023-03-08 20:55:00",32.61,32.98,"2023-03-08 20:01:30",32.27,"2023-03-08 20:53:30",32.46,32.61,"2023-03-08 20:02:00",32.33,"2023-03-08 20:41:30",31.72,31.8,"2023-03-08 20:06:30",31.68,"2023-03-08 20:00:30",31.23,31.34,"2023-03-08 21:00:00",31.09,"2023-03-08 20:06:00",30.22,30.29,"2023-03-08 20:57:00",30.19,"2023-03-08 20:00:30",1.551,1.556,"2023-03-08 20:05:00",1.546,"2023-03-08 20:53:30",4.112,4.119,"2023-03-08 20:18:30",4.104,"2023-03-08 20:27:30",3.763,3.77,"2023-03-08 20:24:00",3.758,"2023-03-08 20:12:30",4.387,4.39,"2023-03-08 20:12:30",4.382,"2023-03-08 20:39:30",5.105,5.112,"2023-03-08 20:04:00",5.097,"2023-03-08 20:02:00",5.18,5.185,"2023-03-08 20:47:30",5.174,"2023-03-08 20:01:30",0.001227786,0,3.748,134.8,14.17,140,6.9,"2023-03-08 20:18:00",1.8,"2023-03-08 20:26:30",6.101,129.8,9.18,130,10,"2023-03-08 20:13:00",3.7,"2023-03-08 20:52:30",0.017,0
"2023-03-08 22:00:00",24224,62.13,"2023-03-08 21:00:30",12.77,0.057,"2023-03-08 21:02:30",0,"2023-03-08 21:00:30",926,21.96,22.22,"2023-03-08 21:12:00",21.66,"2023-03-08 22:00:00",84.3,87.4,"2023-03-08 21:54:30",78.81,"2023-03-08 21:00:30",27.47,28.17,"2023-03-08 21:01:00",26.83,"2023-03-08 21:59:00",32.01,32.29,"2023-03-08 21:03:00",31.65,"2023-03-08 21:57:30",32.25,32.41,"2023-03-08 21:02:00",32.08,"2023-03-08 22:00:00",31.71,31.8,"2023-03-08 21:01:30",31.68,"2023-03-08 21:04:00",31.31,31.47,"2023-03-08 21:52:30",31.15,"2023-03-08 21:04:00",30.3,30.42,"2023-03-08 21:45:30",30.22,"2023-03-08 21:00:30",1.545,1.549,"2023-03-08 21:03:30",1.541,"2023-03-08 21:43:30",4.104,4.113,"2023-03-08 21:01:30",4.097,"2023-03-08 21:46:00",3.763,3.769,"2023-03-08 22:00:00",3.758,"2023-03-08 21:08:00",4.386,4.388,"2023-03-08 21:01:00",4.384,"2023-03-08 21:03:30",5.103,5.115,"2023-03-08 21:24:30",5.09,"2023-03-08 21:57:30",5.18,5.185,"2023-03-08 21:08:00",5.174,"2023-03-08 21:34:30",0.001245904,0,3.478,141.8,14.42,136,6.6,"2023-03-08 21:09:30",1.5,"2023-03-08 21:43:30",5.698,136.2,9.53,142,8.4,"2023-03-08 21:26:00",3,"2023-03-08 21:28:30",0.006,0
"2023-03-08 23:00:00",24225,62.91,"2023-03-08 22:06:30",12.77,0.065,"2023-03-08 22:00:30",0,"2023-03-08 22:00:30",926,21.37,21.67,"2023-03-08 22:10:00",21.01,"2023-03-08 23:00:00",88.2,90.4,"2023-03-08 22:58:30",86.5,"2023-03-08 22:01:00",26.36,26.87,"2023-03-08 22:01:00",25.83,"2023-03-08 22:58:30",31.41,31.67,"2023-03-08 22:01:30",31.08,"2023-03-08 23:00:00",31.97,32.12,"2023-03-08 22:01:00",31.79,"2023-03-08 22:56:00",31.7,31.72,"2023-03-08 22:30:30",31.65,"2023-03-08 22:44:00",31.4,31.52,"2023-03-08 22:38:00",31.25,"2023-03-08 22:49:00",30.4,30.44,"2023-03-08 22:08:30",30.27,"2023-03-08 22:05:00",1.541,1.545,"2023-03-08 22:00:30",1.535,"2023-03-08 22:41:00",4.098,4.108,"2023-03-08 22:00:30",4.091,"2023-03-08 22:53:30",3.764,3.769,"2023-03-08 22:01:00",3.76,"2023-03-08 22:38:30",4.382,4.386,"2023-03-08 22:02:00",4.378,"2023-03-08 22:52:30",5.098,5.11,"2023-03-08 22:00:30",5.087,"2023-03-08 22:53:30",5.177,5.183,"2023-03-08 22:05:30",5.171,"2023-03-08 22:00:30",0.001204903,0,3.004,135,14.09,142,5.5,"2023-03-08 22:11:00",1,"2023-03-08 22:21:30",5.243,129.2,9.03,135,7.1,"2023-03-08 22:14:30",2.8,"2023-03-08 22:50:00",-0.002,0
"2023-03-09 00:00:00",24226,63.13,"2023-03-08 23:01:00",12.76,0.067,"2023-03-08 23:29:00",0,"2023-03-08 23:00:30",926,20.62,21.01,"2023-03-08 23:00:30",20.22,"2023-03-08 23:59:00",91.1,92,"2023-03-08 23:34:30",89.8,"2023-03-08 23:02:30",25.47,25.91,"2023-03-08 23:04:00",25.04,"2023-03-08 23:57:00",30.86,31.13,"2023-03-08 23:01:30",30.62,"2023-03-08 23:56:00",31.69,31.82,"2023-03-08 23:03:30",31.56,"2023-03-08 23:58:00",31.57,31.7,"2023-03-08 23:02:00",31.5,"2023-03-08 23:31:00",31.4,31.52,"2023-03-08 23:43:00",31.27,"2023-03-08 23:55:30",30.42,30.46,"2023-03-08 23:11:30",30.37,"2023-03-08 23:03:30",1.537,1.541,"2023-03-08 23:10:30",1.532,"2023-03-08 23:59:30",4.095,4.102,"2023-03-08 23:01:00",4.088,"2023-03-08 23:59:00",3.762,3.765,"2023-03-08 23:00:30",3.758,"2023-03-08 23:57:30",4.382,4.386,"2023-03-08 23:09:30",4.376,"2023-03-08 23:02:30",5.094,5.105,"2023-03-08 23:16:00",5.085,"2023-03-08 23:41:30",5.178,5.18,"2023-03-08 23:01:30",5.174,"2023-03-08 23:11:30",0.001193899,0,2.934,135,13.35,132,5.4,"2023-03-08 23:55:00",1.2,"2023-03-08 23:35:00",5.052,126.9,8.98,119,7.4,"2023-03-08 23:27:30",2.7,"2023-03-08 23:15:00",-0.006,0
"2023-03-09 01:00:00",24227,63.49,"2023-03-09 00:02:00",12.71,0.085,"2023-03-09 00:02:00",0,"2023-03-09 00:00:30",925,19.97,20.25,"2023-03-09 00:09:30",19.83,"2023-03-09 00:36:00",91.1,91.7,"2023-03-09 00:05:00",90.2,"2023-03-09 00:34:00",24.64,25.14,"2023-03-09 00:00:30",24.25,"2023-03-09 00:52:30",30.35,30.64,"2023-03-09 00:00:30",30.04,"2023-03-09 00:59:30",31.42,31.59,"2023-03-09 00:00:30",31.21,"2023-03-09 00:55:30",31.46,31.52,"2023-03-09 00:24:00",31.32,"2023-03-09 00:58:00",31.37,31.49,"2023-03-09 00:08:00",31.23,"2023-03-09 00:42:30",30.43,30.47,"2023-03-09 00:31:30",30.4,"2023-03-09 00:10:30",1.533,1.536,"2023-03-09 00:08:30",1.531,"2023-03-09 00:01:30",4.091,4.099,"2023-03-09 00:07:00",4.086,"2023-03-09 00:31:30",3.76,3.765,"2023-03-09 00:10:30",3.756,"2023-03-09 00:02:00",4.379,4.384,"2023-03-09 00:56:30",4.372,"2023-03-09 00:39:00",5.093,5.102,"2023-03-09 00:15:30",5.082,"2023-03-09 00:55:30",5.178,5.18,"2023-03-09 00:06:00",5.176,"2023-03-09 00:00:30",0.001156895,0,3.101,131,16.45,181,5.5,"2023-03-09 00:17:00",0.7,"2023-03-09 00:48:30",5.138,126,9.83,135,7.8,"2023-03-09 00:56:00",2.4,"2023-03-09 00:00:30",-0.005,0
"2023-03-09 02:00:00",24228,62.33,"2023-03-09 01:59:30",12.72,0.071,"2023-03-09 01:51:00",0,"2023-03-09 01:00:30",925,20.29,20.6,"2023-03-09 01:55:00",19.86,"2023-03-09 01:01:00",89.9,91.1,"2023-03-09 01:04:30",88.8,"2023-03-09 01:48:00",24.31,24.33,"2023-03-09 01:01:30",24.21,"2023-03-09 01:07:30",29.87,30.07,"2023-03-09 01:01:00",29.6,"2023-03-09 02:00:00",31.12,31.26,"2023-03-09 01:00:30",30.96,"2023-03-09 01:48:00",31.29,31.34,"2023-03-09 01:00:30",31.22,"2023-03-09 01:56:30",31.29,31.45,"2023-03-09 01:26:30",31.16,"2023-03-09 01:21:30",30.43,30.47,"2023-03-09 01:37:00",30.42,"2023-03-09 01:00:30",1.531,1.534,"2023-03-09 01:50:00",1.528,"2023-03-09 01:07:00",4.088,4.095,"2023-03-09 01:01:30",4.082,"2023-03-09 01:43:00",3.759,3.763,"2023-03-09 01:01:00",3.755,"2023-03-09 01:30:00",4.377,4.382,"2023-03-09 01:01:00",4.371,"2023-03-09 01:57:30",5.092,5.102,"2023-03-09 01:08:30",5.082,"2023-03-09 01:10:30",5.178,5.18,"2023-03-09 01:01:30",5.174,"2023-03-09 01:38:00",0.000922699,0,3.007,136.1,15.39,151,5.6,"2023-03-09 01:08:00",1.3,"2023-03-09 01:44:30",5.005,128.1,9.63,131,8,"2023-03-09 01:31:00",2.3,"2023-03-09 01:48:00",-0.004,0
"2023-03-09 03:00:00",24229,61.75,"2023-03-09 02:59:30",12.71,0.068,"2023-03-09 02:52:00",0,"2023-03-09 02:00:30",924,20.48,20.58,"2023-03-09 02:10:30",20.39,"2023-03-09 02:47:00",90.6,91.9,"2023-03-09 02:49:30",88.6,"2023-03-09 02:03:00",24.26,24.33,"2023-03-09 02:00:30",24.09,"2023-03-09 02:50:00",29.48,29.68,"2023-03-09 02:01:30",29.29,"2023-03-09 02:55:00",30.84,30.98,"2023-03-09 02:00:30",30.73,"2023-03-09 02:58:00",31.13,31.27,"2023-03-09 02:00:30",31.06,"2023-03-09 02:54:30",31.25,31.33,"2023-03-09 02:38:00",31.13,"2023-03-09 02:57:00",30.43,30.47,"2023-03-09 02:25:00",30.4,"2023-03-09 02:18:30",1.534,1.539,"2023-03-09 02:54:30",1.531,"2023-03-09 02:30:30",4.086,4.093,"2023-03-09 02:23:30",4.079,"2023-03-09 02:58:00",3.757,3.762,"2023-03-09 02:12:30",3.753,"2023-03-09 02:49:00",4.374,4.38,"2023-03-09 02:11:00",4.369,"2023-03-09 02:59:30",5.085,5.092,"2023-03-09 02:01:30",5.077,"2023-03-09 02:59:30",5.176,5.18,"2023-03-09 02:05:30",5.174,"2023-03-09 02:06:00",0.0008649251,0,2.435,142,15.22,130,4.9,"2023-03-09 02:03:00",0.7,"2023-03-09 02:02:00",4.028,132.4,10.1,129,6.5,"2023-03-09 02:34:30",2,"2023-03-09 02:58:30",-0.008,0
"2023-03-09 04:00:00",24230,61.72,"2023-03-09 03:05:00",12.68,0.069,"2023-03-09 03:52:30",0,"2023-03-09 03:00:30",924,20.22,20.42,"2023-03-09 03:00:30",20.13,"2023-03-09 03:29:30",93,94,"2023-03-09 03:49:30",91,"2023-03-09 03:00:30",23.96,24.13,"2023-03-09 03:00:30",23.8,"2023-03-09 03:47:30",29.13,29.4,"2023-03-09 03:01:30",28.98,"2023-03-09 03:41:30",30.58,30.78,"2023-03-09 03:01:30",30.37,"2023-03-09 03:58:00",30.99,31.09,"2023-03-09 03:00:30",30.86,"2023-03-09 03:59:00",31.19,31.31,"2023-03-09 03:19:30",30.99,"2023-03-09 03:53:30",30.42,30.46,"2023-03-09 03:32:30",30.4,"2023-03-09 03:03:00",1.536,1.54,"2023-03-09 03:19:00",1.533,"2023-03-09 03:11:00",4.085,4.091,"2023-03-09 03:40:00",4.079,"2023-03-09 03:01:00",3.754,3.758,"2023-03-09 03:02:00",3.75,"2023-03-09 03:49:00",4.369,4.372,"2023-03-09 03:25:00",4.363,"2023-03-09 03:23:30",5.082,5.095,"2023-03-09 03:24:00",5.075,"2023-03-09 03:21:30",5.174,5.178,"2023-03-09 03:12:00",5.169,"2023-03-09 03:45:00",0.0008386023,0,2.363,148.4,17.03,171,4.2,"2023-03-09 03:30:00",0.8,"2023-03-09 03:45:00",3.818,137.9,13.14,153,6,"2023-03-09 03:34:00",1.4,"2023-03-09 03:09:00",-0.011,0
"2023-03-09 05:00:00",24231,61.35,"2023-03-09 04:51:30",12.63,0.059,"2023-03-09 04:30:30",0,"2023-03-09 04:00:30",925,20.06,20.19,"2023-03-09 04:26:00",19.9,"2023-03-09 05:00:00",94.1,94.8,"2023-03-09 04:51:00",93,"2023-03-09 04:01:00",23.85,23.92,"2023-03-09 04:01:00",23.72,"2023-03-09 04:56:30",28.86,29.02,"2023-03-09 04:12:00",28.7,"2023-03-09 04:59:30",30.35,30.52,"2023-03-09 04:01:30",30.17,"2023-03-09 04:58:00",30.8,30.9,"2023-03-09 04:16:00",30.68,"2023-03-09 04:42:30",31.07,31.19,"2023-03-09 04:13:00",30.95,"2023-03-09 04:51:00",30.42,30.44,"2023-03-09 04:04:00",30.4,"2023-03-09 04:13:00",1.537,1.541,"2023-03-09 04:54:30",1.534,"2023-03-09 04:02:30",4.082,4.088,"2023-03-09 04:25:30",4.077,"2023-03-09 04:12:30",3.751,3.758,"2023-03-09 04:02:30",3.746,"2023-03-09 04:41:30",4.367,4.372,"2023-03-09 04:33:00",4.361,"2023-03-09 04:35:30",5.081,5.092,"2023-03-09 04:09:30",5.072,"2023-03-09 04:51:00",5.171,5.174,"2023-03-09 04:02:30",5.167,"2023-03-09 04:30:00",0.0007132587,0,2.242,155.1,17.22,179,4,"2023-03-09 04:01:00",0.6,"2023-03-09 04:39:00",3.565,148,12.07,150,6.1,"2023-03-09 04:59:00",1.8,"2023-03-09 04:17:00",-0.012,0
"2023-03-09 06:00:00",24232,61.48,"2023-03-09 05:00:30",12.57,0.08,"2023-03-09 05:01:30",0,"2023-03-09 05:38:00",925,19.64,19.86,"2023-03-09 05:00:30",19.53,"2023-03-09 05:50:30",95.6,96.7,"2023-03-09 05:50:00",93.7,"2023-03-09 05:01:30",23.46,23.74,"2023-03-09 05:04:30",23.17,"2023-03-09 05:59:30",28.59,28.8,"2023-03-09 05:01:00",28.41,"2023-03-09 06:00:00",30.12,30.24,"2023-03-09 05:00:30",29.96,"2023-03-09 05:46:00",30.66,30.7,"2023-03-09 05:04:30",30.55,"2023-03-09 05:55:30",31.04,31.12,"2023-03-09 05:01:30",30.88,"2023-03-09 05:52:30",30.39,30.44,"2023-03-09 05:09:00",30.29,"2023-03-09 05:50:30",1.539,1.545,"2023-03-09 05:56:30",1.535,"2023-03-09 05:34:30",4.081,4.086,"2023-03-09 05:01:00",4.075,"2023-03-09 05:50:00",3.749,3.753,"2023-03-09 05:02:00",3.744,"2023-03-09 05:34:00",4.361,4.367,"2023-03-09 05:00:30",4.353,"2023-03-09 05:52:00",5.073,5.082,"2023-03-09 05:08:00",5.062,"2023-03-09 05:57:30",5.17,5.178,"2023-03-09 05:56:30",5.165,"2023-03-09 05:25:00",0.2382895,0,2.595,147.5,15.49,156,4.7,"2023-03-09 05:54:00",0.9,"2023-03-09 05:17:00",4.3,142.4,9.49,150,6.4,"2023-03-09 05:11:30",2.4,"2023-03-09 05:17:00",0.004,0
"2023-03-09 07:00:00",24233,54.68,"2023-03-09 07:00:00",12.67,12.79,"2023-03-09 06:01:00",0.035,"2023-03-09 06:05:00",925,20.85,22.17,"2023-03-09 06:58:00",19.67,"2023-03-09 06:00:30",92,96.5,"2023-03-09 06:04:30",85.9,"2023-03-09 07:00:00",23.38,23.72,"2023-03-09 06:58:00",23.15,"2023-03-09 06:07:00",28.32,28.52,"2023-03-09 06:03:00",28.16,"2023-03-09 06:52:30",29.94,30.02,"2023-03-09 06:08:00",29.76,"2023-03-09 06:57:30",30.5,30.63,"2023-03-09 06:00:30",30.4,"2023-03-09 06:49:30",30.89,31.05,"2023-03-09 06:23:00",30.75,"2023-03-09 06:41:30",30.28,30.4,"2023-03-09 06:02:00",30.22,"2023-03-09 06:13:00",1.541,1.548,"2023-03-09 06:54:30",1.538,"2023-03-09 06:02:00",4.08,4.086,"2023-03-09 06:04:30",4.075,"2023-03-09 06:30:00",3.745,3.75,"2023-03-09 06:00:30",3.739,"2023-03-09 06:43:00",4.357,4.363,"2023-03-09 06:06:00",4.351,"2023-03-09 06:03:00",5.072,5.082,"2023-03-09 06:26:00",5.062,"2023-03-09 06:04:30",5.17,5.176,"2023-03-09 06:00:30",5.162,"2023-03-09 06:17:30",3.624014,0,3.284,145.5,17.89,145,6.2,"2023-03-09 06:46:00",1.3,"2023-03-09 06:19:30",5.27,140.3,10.82,135,9.3,"2023-03-09 06:59:30",1.9,"2023-03-09 06:17:30",0.574,0.168
"2023-03-09 08:00:00",24234,50.21,"2023-03-09 08:00:00",12.87,13.01,"2023-03-09 07:00:30",0.006,"2023-03-09 07:09:30",926,22.97,24.06,"2023-03-09 08:00:00",22.12,"2023-03-09 07:01:00",81,85.9,"2023-03-09 07:05:30",76.61,"2023-03-09 08:00:00",25.06,26.7,"2023-03-09 08:00:00",23.72,"2023-03-09 07:00:30",28.16,28.24,"2023-03-09 07:18:00",28.03,"2023-03-09 08:00:00",29.73,29.83,"2023-03-09 07:09:00",29.56,"2023-03-09 07:58:00",30.33,30.47,"2023-03-09 07:01:00",30.27,"2023-03-09 07:24:00",30.82,30.91,"2023-03-09 07:03:30",30.64,"2023-03-09 07:57:30",30.22,30.27,"2023-03-09 07:05:30",30.22,"2023-03-09 07:00:30",1.551,1.562,"2023-03-09 08:00:00",1.542,"2023-03-09 07:03:30",4.075,4.082,"2023-03-09 07:01:30",4.068,"2023-03-09 07:24:00",3.739,3.746,"2023-03-09 07:01:00",3.73,"2023-03-09 07:52:30",4.349,4.357,"2023-03-09 07:13:30",4.34,"2023-03-09 07:58:30",5.065,5.077,"2023-03-09 07:12:30",5.053,"2023-03-09 07:55:30",5.166,5.171,"2023-03-09 07:00:30",5.16,"2023-03-09 07:52:00",8.83001,0,4.302,138.2,15.57,152,8.6,"2023-03-09 07:30:30",1.2,"2023-03-09 07:03:00",6.839,134,10.81,144,10.7,"2023-03-09 07:34:30",3.2,"2023-03-09 07:02:00",1.472,1
"2023-03-09 09:00:00",24235,47.56,"2023-03-09 09:00:00",13.24,13.44,"2023-03-09 08:00:30",0.039,"2023-03-09 08:09:30",926,25.02,26.06,"2023-03-09 08:59:00",24.07,"2023-03-09 08:02:00",70.54,76.08,"2023-03-09 08:00:30",66.39,"2023-03-09 08:56:00",29.37,32.33,"2023-03-09 09:00:00",26.85,"2023-03-09 08:02:30",28.16,28.26,"2023-03-09 08:47:30",28.04,"2023-03-09 08:10:30",29.56,29.61,"2023-03-09 08:05:30",29.51,"2023-03-09 08:41:30",30.23,30.29,"2023-03-09 08:13:00",30.09,"2023-03-09 08:58:30",30.68,30.89,"2023-03-09 08:07:00",30.51,"2023-03-09 08:58:00",30.22,30.24,"2023-03-09 08:21:00",30.16,"2023-03-09 08:55:00",1.567,1.576,"2023-03-09 08:56:30",1.557,"2023-03-09 08:01:30",4.07,4.077,"2023-03-09 08:02:30",4.064,"2023-03-09 08:32:00",3.716,3.734,"2023-03-09 08:01:00",3.699,"2023-03-09 08:55:00",4.33,4.342,"2023-03-09 08:03:30",4.319,"2023-03-09 08:55:30",5.056,5.07,"2023-03-09 08:06:30",5.043,"2023-03-09 08:59:00",5.156,5.165,"2023-03-09 08:02:00",5.149,"2023-03-09 08:53:30",14.45363,0,4.334,141.8,18.2,143,8.3,"2023-03-09 08:06:00",1.8,"2023-03-09 08:19:30",7.169,138,10.97,146,11.3,"2023-03-09 08:27:00",3.1,"2023-03-09 08:16:00",2.536,1.911
"2023-03-09 10:00:00",24236,46.27,"2023-03-09 09:45:00",13.43,18.58,"2023-03-09 09:01:30",0.163,"2023-03-09 09:44:00",926,27.06,28.52,"2023-03-09 09:59:30",25.78,"2023-03-09 09:02:00",61.47,67.23,"2023-03-09 09:03:30",54.5,"2023-03-09 09:57:30",35.58,39.01,"2023-03-09 10:00:00",32.41,"2023-03-09 09:01:30",28.54,28.98,"2023-03-09 09:59:30",28.16,"2023-03-09 09:01:30",29.5,29.58,"2023-03-09 09:58:30",29.4,"2023-03-09 09:10:00",30.07,30.19,"2023-03-09 09:01:00",30.01,"2023-03-09 10:00:00",30.62,30.7,"2023-03-09 09:11:00",30.48,"2023-03-09 09:52:30",30.13,30.26,"2023-03-09 09:12:30",30.01,"2023-03-09 09:54:30",1.576,1.58,"2023-03-09 09:29:30",1.571,"2023-03-09 09:00:30",4.061,4.073,"2023-03-09 09:03:00",4.049,"2023-03-09 09:59:30",3.683,3.703,"2023-03-09 09:01:30",3.662,"2023-03-09 09:59:00",4.307,4.323,"2023-03-09 09:00:30",4.289,"2023-03-09 09:59:00",5.039,5.058,"2023-03-09 09:09:00",5.025,"2023-03-09 09:59:30",5.143,5.153,"2023-03-09 09:05:30",5.133,"2023-03-09 10:00:00",18.81345,0,3.627,152.4,22.46,162,6.3,"2023-03-09 09:01:30",1.4,"2023-03-09 09:26:30",5.909,146.2,17.21,142,9.5,"2023-03-09 09:44:00",1.9,"2023-03-09 09:31:00",3.521,2.707
"2023-03-09 11:00:00",24237,45.21,"2023-03-09 10:42:30",13.4,18.58,"2023-03-09 10:44:30",0.124,"2023-03-09 10:37:30",926,29.18,30.29,"2023-03-09 10:58:30",28.25,"2023-03-09 10:07:00",51.35,55.36,"2023-03-09 10:02:00",47.1,"2023-03-09 10:59:30",41.98,44.4,"2023-03-09 11:00:00",39.01,"2023-03-09 10:00:30",29.46,30.02,"2023-03-09 10:56:00",28.98,"2023-03-09 10:00:30",29.56,29.65,"2023-03-09 10:59:30",29.45,"2023-03-09 10:09:00",29.98,30.08,"2023-03-09 10:30:00",29.86,"2023-03-09 10:43:30",30.52,30.68,"2023-03-09 10:00:30",30.4,"2023-03-09 10:26:00",30.03,30.14,"2023-03-09 10:05:00",29.99,"2023-03-09 10:46:00",1.573,1.578,"2023-03-09 10:01:00",1.569,"2023-03-09 10:16:00",4.045,4.055,"2023-03-09 10:09:30",4.033,"2023-03-09 10:55:30",3.641,3.665,"2023-03-09 10:01:00",3.622,"2023-03-09 10:58:00",4.275,4.291,"2023-03-09 10:00:30",4.259,"2023-03-09 10:54:30",5.019,5.03,"2023-03-09 10:08:30",5.006,"2023-03-09 10:58:00",5.125,5.138,"2023-03-09 10:03:00",5.111,"2023-03-09 10:59:00",20.73373,0,3.477,152.5,28.46,91,6.5,"2023-03-09 10:12:30",0.7,"2023-03-09 10:02:30",5.334,147.6,21.34,106,9.2,"2023-03-09 10:58:00",1.3,"2023-03-09 10:56:00",4.057,3.31
"2023-03-09 12:00:00",24238,45.91,"2023-03-09 11:04:30",13.4,18.65,"2023-03-09 11:02:00",0.147,"2023-03-09 11:30:30",925,30.1,30.69,"2023-03-09 11:33:00",29.08,"2023-03-09 12:00:00",48.43,50.37,"2023-03-09 11:16:30",46.47,"2023-03-09 11:35:00",45.89,46.74,"2023-03-09 11:47:30",44.5,"2023-03-09 11:00:30",30.75,31.46,"2023-03-09 11:58:30",30.02,"2023-03-09 11:00:30",29.82,29.98,"2023-03-09 11:40:30",29.61,"2023-03-09 11:01:00",29.93,30.04,"2023-03-09 11:21:00",29.86,"2023-03-09 11:01:00",30.44,30.5,"2023-03-09 11:01:30",30.34,"2023-03-09 11:43:00",30.01,30.04,"2023-03-09 11:04:30",29.94,"2023-03-09 11:47:00",1.571,1.577,"2023-03-09 11:36:30",1.565,"2023-03-09 11:18:30",4.031,4.04,"2023-03-09 11:00:30",4.024,"2023-03-09 11:39:00",3.603,3.622,"2023-03-09 11:00:30",3.59,"2023-03-09 11:47:00",4.243,4.261,"2023-03-09 11:01:30",4.225,"2023-03-09 11:55:00",4.998,5.013,"2023-03-09 11:00:30",4.986,"2023-03-09 11:47:30",5.102,5.115,"2023-03-09 11:02:00",5.09,"2023-03-09 11:59:00",14.75021,0,3.351,159,27.69,139,6.5,"2023-03-09 11:53:30",1.5,"2023-03-09 11:17:30",4.997,155.5,22.74,120,8.3,"2023-03-09 11:04:00",2,"2023-03-09 11:11:30",2.961,3.649
"2023-03-09 13:00:00",24239,49.05,"2023-03-09 12:00:30",13.4,18.69,"2023-03-09 12:06:30",0.149,"2023-03-09 12:45:30",924,28.88,29.38,"2023-03-09 12:50:30",28.57,"2023-03-09 12:25:30",49.52,50.81,"2023-03-09 12:27:00",47.11,"2023-03-09 12:53:00",42.47,45.79,"2023-03-09 12:00:30",40.57,"2023-03-09 13:00:00",31.97,32.35,"2023-03-09 13:00:00",31.46,"2023-03-09 12:00:30",30.26,30.58,"2023-03-09 12:57:30",29.96,"2023-03-09 12:01:00",30.05,30.08,"2023-03-09 12:16:30",29.96,"2023-03-09 12:02:00",30.43,30.49,"2023-03-09 12:04:00",30.28,"2023-03-09 12:42:00",29.94,30.01,"2023-03-09 12:00:30",29.81,"2023-03-09 12:45:00",1.579,1.585,"2023-03-09 12:44:00",1.569,"2023-03-09 12:01:00",4.029,4.033,"2023-03-09 12:09:30",4.024,"2023-03-09 12:00:30",3.59,3.595,"2023-03-09 12:32:30",3.582,"2023-03-09 12:58:30",4.224,4.234,"2023-03-09 12:02:30",4.218,"2023-03-09 12:54:30",4.984,4.996,"2023-03-09 12:01:30",4.974,"2023-03-09 12:52:30",5.091,5.097,"2023-03-09 12:00:30",5.084,"2023-03-09 12:48:30",6.559442,0,2.649,146.5,23.17,149,5.1,"2023-03-09 12:26:30",0.8,"2023-03-09 12:06:30",4.061,144.1,18.65,158,7.5,"2023-03-09 12:37:00",1.8,"2023-03-09 12:16:30",1.332,3.714
"2023-03-09 14:00:00",24240,51.05,"2023-03-09 13:52:00",13.41,19.37,"2023-03-09 13:50:00",0.144,"2023-03-09 13:30:30",924,29.36,29.76,"2023-03-09 13:50:00",29.02,"2023-03-09 13:30:30",47.02,48.67,"2023-03-09 13:02:00",45.29,"2023-03-09 13:49:30",39.78,40.61,"2023-03-09 13:01:00",38.96,"2023-03-09 13:57:00",32.51,32.7,"2023-03-09 13:53:30",32.3,"2023-03-09 13:01:00",30.74,30.98,"2023-03-09 13:53:00",30.55,"2023-03-09 13:01:30",30.19,30.27,"2023-03-09 13:30:30",30.06,"2023-03-09 13:00:30",30.41,30.49,"2023-03-09 13:29:00",30.29,"2023-03-09 13:24:30",29.85,29.99,"2023-03-09 13:09:00",29.81,"2023-03-09 13:01:30",1.575,1.579,"2023-03-09 13:00:30",1.569,"2023-03-09 13:54:30",4.027,4.033,"2023-03-09 13:01:00",4.02,"2023-03-09 13:47:30",3.583,3.588,"2023-03-09 13:13:30",3.576,"2023-03-09 13:53:00",4.21,4.22,"2023-03-09 13:03:30",4.203,"2023-03-09 13:35:00",4.972,4.981,"2023-03-09 13:00:30",4.964,"2023-03-09 13:38:30",5.085,5.09,"2023-03-09 13:01:30",5.077,"2023-03-09 13:59:00",6.675087,0,2.238,150.1,22.75,156,4.9,"2023-03-09 13:55:30",0.8,"2023-03-09 13:11:00",3.468,144.6,20.55,148,8,"2023-03-09 13:57:30",1.2,"2023-03-09 13:22:30",1.373,3.485
"2023-03-09 15:00:00",24241,51.28,"2023-03-09 14:00:30",13.4,19.09,"2023-03-09 14:54:30",0.14,"2023-03-09 14:45:30",923,28.83,29.3,"2023-03-09 14:00:30",28.62,"2023-03-09 14:28:30",48.9,50.12,"2023-03-09 14:23:30",46.9,"2023-03-09 14:57:30",38.04,39.03,"2023-03-09 14:00:30",37.23,"2023-03-09 15:00:00",32.68,32.7,"2023-03-09 14:02:30",32.62,"2023-03-09 14:02:00",31.11,31.24,"2023-03-09 15:00:00",30.93,"2023-03-09 14:04:30",30.38,30.49,"2023-03-09 14:53:00",30.27,"2023-03-09 14:00:30",30.43,30.55,"2023-03-09 14:54:00",30.34,"2023-03-09 14:37:30",29.83,29.91,"2023-03-09 14:08:00",29.81,"2023-03-09 14:01:30",1.57,1.573,"2023-03-09 14:04:00",1.565,"2023-03-09 14:58:30",4.019,4.024,"2023-03-09 14:02:30",4.013,"2023-03-09 14:42:00",3.577,3.582,"2023-03-09 14:07:30",3.571,"2023-03-09 14:24:30",4.2,4.205,"2023-03-09 14:01:00",4.195,"2023-03-09 14:36:30",4.964,4.976,"2023-03-09 14:02:00",4.952,"2023-03-09 14:56:30",5.077,5.081,"2023-03-09 14:01:00",5.07,"2023-03-09 14:35:30",5.297802,0,2.671,148.9,19.25,194,5.6,"2023-03-09 14:01:30",1,"2023-03-09 14:51:30",4.254,144.7,11.56,170,7.6,"2023-03-09 14:12:00",0.8,"2023-03-09 14:44:00",1.083,2.98
"2023-03-09 16:00:00",24242,52.92,"2023-03-09 15:01:00",13.47,16.89,"2023-03-09 16:00:00",0.144,"2023-03-09 15:30:30",924,28.42,29.12,"2023-03-09 15:17:30",27.32,"2023-03-09 16:00:00",51.34,57.05,"2023-03-09 15:57:30",47.22,"2023-03-09 15:03:00",36.6,37.23,"2023-03-09 15:01:30",35.68,"2023-03-09 16:00:00",32.67,32.7,"2023-03-09 15:01:00",32.56,"2023-03-09 15:47:30",31.33,31.39,"2023-03-09 15:22:00",31.15,"2023-03-09 15:01:30",30.59,30.68,"2023-03-09 15:35:30",30.47,"2023-03-09 15:00:30",30.54,30.7,"2023-03-09 15:52:30",30.35,"2023-03-09 15:02:30",29.83,29.94,"2023-03-09 15:46:30",29.81,"2023-03-09 15:00:30",1.568,1.577,"2023-03-09 15:45:30",1.562,"2023-03-09 15:48:30",4.013,4.02,"2023-03-09 15:04:30",4.005,"2023-03-09 15:49:00",3.574,3.578,"2023-03-09 15:01:30",3.57,"2023-03-09 15:19:00",4.192,4.197,"2023-03-09 15:00:30",4.186,"2023-03-09 15:27:00",4.955,4.969,"2023-03-09 15:24:30",4.944,"2023-03-09 15:47:00",5.071,5.075,"2023-03-09 15:01:30",5.064,"2023-03-09 15:55:00",3.808144,0,3.193,165.1,17.96,137,7,"2023-03-09 15:45:00",0.5,"2023-03-09 15:19:30",5.101,158.1,15.66,143,8.5,"2023-03-09 15:31:00",2.5,"2023-03-09 15:05:30",0.784,2.247
"2023-03-09 17:00:00",24243,54.61,"2023-03-09 16:00:30",13.17,13.29,"2023-03-09 17:00:00",0,"2023-03-09 16:16:00",924,26.98,27.29,"2023-03-09 16:00:30",26.8,"2023-03-09 16:55:30",58.2,59.92,"2023-03-09 16:59:30",55.31,"2023-03-09 16:05:00",34.46,35.6,"2023-03-09 16:00:30",33.38,"2023-03-09 17:00:00",32.51,32.7,"2023-03-09 16:02:00",32.36,"2023-03-09 16:58:00",31.5,31.59,"2023-03-09 16:32:30",31.37,"2023-03-09 16:05:00",30.71,30.86,"2023-03-09 16:58:30",30.66,"2023-03-09 16:22:00",30.63,30.7,"2023-03-09 16:00:30",30.49,"2023-03-09 16:22:30",29.88,30.01,"2023-03-09 16:54:00",29.81,"2023-03-09 16:01:30",1.565,1.578,"2023-03-09 16:48:30",1.559,"2023-03-09 16:54:00",4.01,4.018,"2023-03-09 16:12:30",4.005,"2023-03-09 16:44:00",3.575,3.58,"2023-03-09 16:54:30",3.571,"2023-03-09 16:28:00",4.192,4.197,"2023-03-09 16:49:00",4.186,"2023-03-09 16:54:30",4.95,4.959,"2023-03-09 16:06:00",4.942,"2023-03-09 16:04:30",5.066,5.07,"2023-03-09 16:03:00",5.059,"2023-03-09 16:47:00",1.530525,0,2.626,151.7,16.99,137,5.8,"2023-03-09 16:01:30",0.9,"2023-03-09 16:45:00",4.118,147.5,12.79,137,7.2,"2023-03-09 16:29:30",1.5,"2023-03-09 16:51:00",0.315,1.358
"2023-03-09 18:00:00",24244,56.46,"2023-03-09 17:01:00",12.89,3.012,"2023-03-09 18:00:00",0,"2023-03-09 17:33:30",925,26.39,26.91,"2023-03-09 17:12:00",25.65,"2023-03-09 18:00:00",59.44,63.07,"2023-03-09 17:59:30",58.04,"2023-03-09 17:17:00",32.37,33.42,"2023-03-09 17:02:00",31.39,"2023-03-09 17:59:00",32.26,32.5,"2023-03-09 17:01:00",32.06,"2023-03-09 17:59:00",31.58,31.61,"2023-03-09 17:40:00",31.52,"2023-03-09 17:29:30",30.87,30.88,"2023-03-09 17:00:30",30.76,"2023-03-09 17:03:00",30.66,30.82,"2023-03-09 18:00:00",30.53,"2023-03-09 17:43:30",29.96,30.01,"2023-03-09 17:21:30",29.84,"2023-03-09 17:02:30",1.558,1.564,"2023-03-09 17:04:00",1.55,"2023-03-09 17:53:30",4.007,4.013,"2023-03-09 17:01:30",4,"2023-03-09 17:43:00",3.576,3.582,"2023-03-09 17:57:30",3.571,"2023-03-09 17:04:30",4.19,4.193,"2023-03-09 17:18:30",4.186,"2023-03-09 17:00:30",4.949,4.956,"2023-03-09 17:05:00",4.939,"2023-03-09 17:45:30",5.063,5.068,"2023-03-09 17:03:00",5.057,"2023-03-09 17:54:30",0.2710083,0,2.676,142.2,19.57,134,5.7,"2023-03-09 17:38:30",0.8,"2023-03-09 17:57:30",4.263,138.5,16.82,108,7.3,"2023-03-09 17:19:30",1.9,"2023-03-09 17:55:30",0.102,0.445
"2023-03-09 19:00:00",24245,57.49,"2023-03-09 18:00:30",12.84,0.053,"2023-03-09 18:59:30",0,"2023-03-09 18:00:30",925,25.06,25.55,"2023-03-09 18:00:30",24.67,"2023-03-09 19:00:00",64.72,67.18,"2023-03-09 19:00:00",62.47,"2023-03-09 18:01:00",30.46,31.4,"2023-03-09 18:00:30",29.62,"2023-03-09 19:00:00",31.91,32.09,"2023-03-09 18:00:30",31.65,"2023-03-09 18:55:30",31.57,31.59,"2023-03-09 18:00:30",31.49,"2023-03-09 18:56:00",30.93,31.06,"2023-03-09 18:48:00",30.88,"2023-03-09 18:00:30",30.79,30.91,"2023-03-09 18:47:00",30.64,"2023-03-09 18:09:00",30.01,30.07,"2023-03-09 18:54:00",29.94,"2023-03-09 18:09:00",1.549,1.555,"2023-03-09 18:01:30",1.543,"2023-03-09 18:59:30",4.002,4.007,"2023-03-09 18:01:00",3.996,"2023-03-09 18:41:30",3.58,3.585,"2023-03-09 18:47:30",3.576,"2023-03-09 18:01:00",4.191,4.193,"2023-03-09 18:11:30",4.186,"2023-03-09 18:05:00",4.943,4.956,"2023-03-09 18:01:30",4.934,"2023-03-09 18:32:00",5.062,5.068,"2023-03-09 18:24:00",5.059,"2023-03-09 18:09:00",0.0007789104,0,2.343,132,16.69,135,5.7,"2023-03-09 18:52:30",0.6,"2023-03-09 18:06:30",3.796,129,10.25,129,7.3,"2023-03-09 18:51:00",0.8,"2023-03-09 18:28:30",0.021,0.008
"2023-03-09 20:00:00",24246,59.05,"2023-03-09 19:01:00",12.82,0.051,"2023-03-09 19:58:00",0,"2023-03-09 19:00:30",926,24.09,24.64,"2023-03-09 19:00:30",23.43,"2023-03-09 20:00:00",70.76,74.22,"2023-03-09 20:00:00",66.7,"2023-03-09 19:00:30",28.75,29.62,"2023-03-09 19:01:30",27.92,"2023-03-09 20:00:00",31.45,31.67,"2023-03-09 19:00:30",31.24,"2023-03-09 19:55:00",31.44,31.57,"2023-03-09 19:01:00",31.35,"2023-03-09 19:57:00",31,31.09,"2023-03-09 19:23:00",30.91,"2023-03-09 19:04:00",30.81,30.91,"2023-03-09 19:17:00",30.7,"2023-03-09 19:02:00",30.02,30.05,"2023-03-09 19:07:30",29.99,"2023-03-09 19:00:30",1.543,1.548,"2023-03-09 19:08:00",1.538,"2023-03-09 19:52:00",3.998,4.007,"2023-03-09 19:12:30",3.991,"2023-03-09 19:36:30",3.584,3.588,"2023-03-09 19:30:00",3.58,"2023-03-09 19:02:30",4.189,4.195,"2023-03-09 19:02:30",4.182,"2023-03-09 19:08:00",4.941,4.952,"2023-03-09 19:07:00",4.934,"2023-03-09 19:05:00",5.063,5.066,"2023-03-09 19:03:00",5.059,"2023-03-09 19:09:00",0.000754899,0,3.133,145,15.92,155,6.4,"2023-03-09 19:24:30",1.4,"2023-03-09 19:36:30",5.087,138.6,9.84,148,8.1,"2023-03-09 19:15:00",2.4,"2023-03-09 19:56:30",0.023,0
"2023-03-09 21:00:00",24247,60.11,"2023-03-09 20:00:30",12.8,0.051,"2023-03-09 20:07:30",0,"2023-03-09 20:00:30",926,23.24,23.5,"2023-03-09 20:26:00",22.77,"2023-03-09 21:00:00",75.02,76.97,"2023-03-09 20:58:00",73.57,"2023-03-09 20:18:00",27.39,28.04,"2023-03-09 20:00:30",26.83,"2023-03-09 20:59:30",30.99,31.26,"2023-03-09 20:00:30",30.66,"2023-03-09 20:59:00",31.29,31.39,"2023-03-09 20:00:30",31.17,"2023-03-09 20:43:30",30.99,31.09,"2023-03-09 20:07:00",30.91,"2023-03-09 20:15:00",30.81,30.95,"2023-03-09 20:59:30",30.69,"2023-03-09 20:19:30",30.03,30.14,"2023-03-09 20:41:00",30.01,"2023-03-09 20:00:30",1.537,1.542,"2023-03-09 20:01:30",1.531,"2023-03-09 20:52:30",3.993,4,"2023-03-09 20:09:30",3.987,"2023-03-09 20:53:00",3.586,3.59,"2023-03-09 20:33:00",3.582,"2023-03-09 20:00:30",4.188,4.193,"2023-03-09 20:20:00",4.182,"2023-03-09 20:48:00",4.94,4.949,"2023-03-09 20:09:30",4.93,"2023-03-09 20:54:00",5.063,5.068,"2023-03-09 20:42:00",5.059,"2023-03-09 20:32:00",0.0009829938,0,3.479,145.3,14.49,132,6.3,"2023-03-09 20:55:00",0.8,"2023-03-09 20:37:00",5.748,141.3,9.89,150,8.9,"2023-03-09 20:50:30",3,"2023-03-09 20:10:30",0.02,0
"2023-03-09 22:00:00",24248,60.56,"2023-03-09 21:01:00",12.76,0.052,"2023-03-09 21:00:30",0,"2023-03-09 21:00:30",926,22.23,22.78,"2023-03-09 21:00:30",21.6,"2023-03-09 22:00:00",78.28,80.5,"2023-03-09 21:59:30",76.37,"2023-03-09 21:01:00",26.34,26.9,"2023-03-09 21:01:00",25.81,"2023-03-09 21:54:30",30.51,30.77,"2023-03-09 21:01:00",30.22,"2023-03-09 21:57:00",31.12,31.19,"2023-03-09 21:00:30",30.96,"2023-03-09 21:57:00",30.92,31.06,"2023-03-09 21:17:00",30.88,"2023-03-09 21:07:00",30.83,30.97,"2023-03-09 21:05:30",30.73,"2023-03-09 21:10:30",30.07,30.19,"2023-03-09 21:55:00",30.01,"2023-03-09 21:02:00",1.531,1.536,"2023-03-09 21:01:30",1.525,"2023-03-09 21:58:00",3.99,3.996,"2023-03-09 21:01:00",3.985,"2023-03-09 21:19:00",3.585,3.588,"2023-03-09 21:36:30",3.582,"2023-03-09 21:25:00",4.188,4.192,"2023-03-09 21:10:00",4.184,"2023-03-09 21:17:30",4.937,4.947,"2023-03-09 21:07:00",4.922,"2023-03-09 21:57:00",5.062,5.068,"2023-03-09 21:12:00",5.057,"2023-03-09 21:02:00",0.001026711,0,3.362,148.8,14.87,126,7.7,"2023-03-09 21:03:00",1.4,"2023-03-09 21:53:00",5.65,144.3,10.08,137,9.7,"2023-03-09 21:17:00",3.4,"2023-03-09 21:59:00",0.013,0
"2023-03-09 23:00:00",24249,61.59,"2023-03-09 22:01:00",12.77,0.056,"2023-03-09 22:02:00",0,"2023-03-09 22:00:30",926,20.94,21.5,"2023-03-09 22:00:30",20.33,"2023-03-09 23:00:00",82.6,84.9,"2023-03-09 22:59:30",79.78,"2023-03-09 22:01:00",25.31,25.91,"2023-03-09 22:00:30",24.82,"2023-03-09 23:00:00",30.04,30.22,"2023-03-09 22:00:30",29.81,"2023-03-09 22:47:00",30.89,31.03,"2023-03-09 22:01:00",30.76,"2023-03-09 22:51:30",30.88,30.91,"2023-03-09 22:08:00",30.81,"2023-03-09 22:57:30",30.83,30.96,"2023-03-09 22:54:30",30.68,"2023-03-09 22:14:30",30.12,30.24,"2023-03-09 22:41:30",30.01,"2023-03-09 22:25:00",1.526,1.531,"2023-03-09 22:03:00",1.522,"2023-03-09 22:45:30",3.987,3.991,"2023-03-09 22:00:30",3.98,"2023-03-09 22:41:30",3.586,3.59,"2023-03-09 22:26:30",3.582,"2023-03-09 22:18:00",4.185,4.188,"2023-03-09 22:03:30",4.18,"2023-03-09 22:55:30",4.933,4.947,"2023-03-09 22:03:30",4.925,"2023-03-09 22:44:00",5.06,5.068,"2023-03-09 22:09:30",5.052,"2023-03-09 22:00:30",0.001131901,0,2.924,140.1,14.22,146,5.6,"2023-03-09 22:23:00",1.1,"2023-03-09 22:52:30",4.915,135.4,9.12,126,7.1,"2023-03-09 22:19:00",3,"2023-03-09 22:04:00",0.004,0
"2023-03-10 00:00:00",24250,62.78,"2023-03-09 23:00:30",12.76,0.06,"2023-03-09 23:58:30",0,"2023-03-09 23:00:30",926,20.18,20.32,"2023-03-09 23:00:30",20.09,"2023-03-09 23:50:30",86.2,87.3,"2023-03-09 23:35:00",84.3,"2023-03-09 23:01:30",24.48,24.82,"2023-03-09 23:00:30",24.23,"2023-03-09 23:54:00",29.61,29.83,"2023-03-09 23:03:00",29.4,"2023-03-09 23:44:30",30.68,30.78,"2023-03-09 23:00:30",30.56,"2023-03-09 23:38:00",30.75,30.88,"2023-03-09 23:01:30",30.68,"2023-03-09 23:27:00",30.83,30.92,"2023-03-09 23:39:00",30.67,"2023-03-09 23:14:00",30.14,30.22,"2023-03-09 23:02:30",30.04,"2023-03-09 23:01:00",1.521,1.526,"2023-03-09 23:01:00",1.517,"2023-03-09 23:54:30",3.982,3.987,"2023-03-09 23:00:30",3.978,"2023-03-09 23:11:30",3.584,3.588,"2023-03-09 23:36:30",3.58,"2023-03-09 23:19:30",4.184,4.19,"2023-03-09 23:22:30",4.179,"2023-03-09 23:07:00",4.929,4.939,"2023-03-09 23:19:30",4.92,"2023-03-09 23:22:00",5.058,5.066,"2023-03-09 23:01:30",5.052,"2023-03-09 23:08:00",0.001072943,0,2.569,138.3,14.56,137,4.7,"2023-03-09 23:29:30",1.1,"2023-03-09 23:58:30",4.123,133.8,10.06,130,6.2,"2023-03-09 23:47:00",2,"2023-03-09 23:15:30",-0.003,0
"2023-03-10 01:00:00",24251,61.84,"2023-03-10 01:00:00",12.75,0.057,"2023-03-10 00:26:00",0,"2023-03-10 00:00:30",925,20.36,20.55,"2023-03-10 00:39:30",20.13,"2023-03-10 00:03:30",82.5,85.5,"2023-03-10 00:04:30",79.94,"2023-03-10 00:46:30",24.18,24.3,"2023-03-10 00:01:30",24.11,"2023-03-10 00:42:00",29.18,29.42,"2023-03-10 00:01:30",28.98,"2023-03-10 00:45:00",30.45,30.59,"2023-03-10 00:02:00",30.35,"2023-03-10 00:31:30",30.68,30.7,"2023-03-10 00:04:00",30.65,"2023-03-10 00:38:30",30.83,30.94,"2023-03-10 00:16:30",30.71,"2023-03-10 00:29:00",30.15,30.22,"2023-03-10 00:00:30",30.04,"2023-03-10 00:02:00",1.521,1.524,"2023-03-10 00:16:00",1.518,"2023-03-10 00:01:00",3.979,3.985,"2023-03-10 00:09:30",3.972,"2023-03-10 00:39:30",3.582,3.587,"2023-03-10 00:25:00",3.578,"2023-03-10 00:15:00",4.179,4.184,"2023-03-10 00:00:30",4.173,"2023-03-10 00:59:30",4.923,4.93,"2023-03-10 00:12:30",4.915,"2023-03-10 00:46:00",5.057,5.064,"2023-03-10 00:07:00",5.052,"2023-03-10 00:03:00",0.001106358,0,2.784,136.9,15.24,135,5.4,"2023-03-10 00:20:00",1.2,"2023-03-10 00:22:00",4.545,130.3,10.22,120,7.1,"2023-03-10 00:33:00",2.3,"2023-03-10 00:49:30",0.003,0
"2023-03-10 02:00:00",24252,61.86,"2023-03-10 01:02:00",12.73,0.063,"2023-03-10 01:01:30",0,"2023-03-10 01:00:30",925,19.91,20.29,"2023-03-10 01:00:30",19.57,"2023-03-10 02:00:00",85.8,89.1,"2023-03-10 02:00:00",81.3,"2023-03-10 01:01:00",23.79,24.13,"2023-03-10 01:00:30",23.5,"2023-03-10 01:58:30",28.85,29.02,"2023-03-10 01:08:00",28.64,"2023-03-10 02:00:00",30.22,30.37,"2023-03-10 01:00:30",30.12,"2023-03-10 01:56:00",30.53,30.68,"2023-03-10 01:02:00",30.47,"2023-03-10 01:24:30",30.82,30.91,"2023-03-10 01:17:30",30.68,"2023-03-10 01:41:30",30.1,30.22,"2023-03-10 01:19:30",30.01,"2023-03-10 01:43:00",1.52,1.523,"2023-03-10 01:51:00",1.517,"2023-03-10 01:02:30",3.976,3.983,"2023-03-10 01:18:00",3.97,"2023-03-10 01:49:00",3.579,3.583,"2023-03-10 01:17:30",3.575,"2023-03-10 01:17:00",4.176,4.182,"2023-03-10 01:13:30",4.171,"2023-03-10 01:08:00",4.919,4.93,"2023-03-10 01:56:00",4.91,"2023-03-10 01:45:30",5.057,5.064,"2023-03-10 01:18:30",5.05,"2023-03-10 01:41:30",0.0009455383,0,3.088,134.3,13.39,160,6.9,"2023-03-10 01:54:30",1.4,"2023-03-10 01:04:00",4.986,129.6,9.32,132,7.2,"2023-03-10 01:54:30",3.1,"2023-03-10 01:16:00",0.001,0
"2023-03-10 03:00:00",24253,62.24,"2023-03-10 02:01:00",12.7,0.066,"2023-03-10 02:39:00",0,"2023-03-10 02:00:30",924,19.3,19.57,"2023-03-10 02:00:30",18.94,"2023-03-10 03:00:00",91.3,93.2,"2023-03-10 02:55:00",88.5,"2023-03-10 02:01:00",23.24,23.52,"2023-03-10 02:00:30",22.91,"2023-03-10 03:00:00",28.52,28.67,"2023-03-10 02:00:30",28.36,"2023-03-10 02:45:30",29.99,30.17,"2023-03-10 02:01:30",29.91,"2023-03-10 02:53:30",30.41,30.49,"2023-03-10 02:04:30",30.27,"2023-03-10 02:52:30",30.7,30.86,"2023-03-10 02:10:30",30.51,"2023-03-10 02:59:00",30.05,30.17,"2023-03-10 02:02:00",30.01,"2023-03-10 02:01:00",1.518,1.521,"2023-03-10 02:13:30",1.515,"2023-03-10 02:50:30",3.975,3.98,"2023-03-10 02:01:30",3.97,"2023-03-10 02:25:00",3.577,3.583,"2023-03-10 02:05:30",3.571,"2023-03-10 02:53:30",4.173,4.177,"2023-03-10 02:05:30",4.167,"2023-03-10 02:35:00",4.918,4.93,"2023-03-10 02:36:30",4.908,"2023-03-10 02:14:30",5.057,5.061,"2023-03-10 02:00:30",5.05,"2023-03-10 02:47:00",0.0009542867,0,2.835,142.7,12.9,146,5.3,"2023-03-10 02:22:30",0.4,"2023-03-10 02:23:30",4.642,134.5,9.98,146,6.9,"2023-03-10 02:32:00",2.3,"2023-03-10 02:42:00",-0.007,0
"2023-03-10 04:00:00",24254,62.76,"2023-03-10 03:01:00",12.69,0.066,"2023-03-10 03:59:30",0,"2023-03-10 03:00:30",925,18.89,18.96,"2023-03-10 03:10:30",18.82,"2023-03-10 03:30:00",94.8,96.2,"2023-03-10 03:50:00",92.7,"2023-03-10 03:01:30",22.76,22.96,"2023-03-10 03:00:30",22.51,"2023-03-10 03:56:30",28.23,28.4,"2023-03-10 03:04:00",28.05,"2023-03-10 03:55:00",29.8,29.98,"2023-03-10 03:00:30",29.66,"2023-03-10 04:00:00",30.27,30.29,"2023-03-10 03:01:30",30.22,"2023-03-10 03:55:00",30.63,30.73,"2023-03-10 03:03:30",30.48,"2023-03-10 03:45:30",30.02,30.07,"2023-03-10 03:01:30",30.01,"2023-03-10 03:01:00",1.518,1.521,"2023-03-10 03:17:30",1.515,"2023-03-10 03:49:00",3.97,3.978,"2023-03-10 03:22:00",3.961,"2023-03-10 03:56:30",3.574,3.576,"2023-03-10 03:05:00",3.568,"2023-03-10 03:56:00",4.168,4.175,"2023-03-10 03:00:30",4.162,"2023-03-10 03:52:30",4.913,4.927,"2023-03-10 03:04:00",4.905,"2023-03-10 03:47:00",5.055,5.059,"2023-03-10 03:01:30",5.05,"2023-03-10 03:33:30",0.0008870457,0,2.478,143.8,14.95,112,4.8,"2023-03-10 03:43:30",0.6,"2023-03-10 03:44:30",4.044,136.3,9.68,156,5.7,"2023-03-10 03:11:30",1.9,"2023-03-10 03:55:00",-0.012,0
"2023-03-10 05:00:00",24255,62.45,"2023-03-10 04:59:30",12.65,0.062,"2023-03-10 04:25:30",0,"2023-03-10 04:00:30",925,18.81,18.94,"2023-03-10 04:09:30",18.71,"2023-03-10 04:58:00",96.8,98,"2023-03-10 04:49:30",95.4,"2023-03-10 04:03:30",22.38,22.55,"2023-03-10 04:00:30",22.18,"2023-03-10 04:58:30",27.93,28.12,"2023-03-10 04:02:30",27.74,"2023-03-10 04:55:30",29.58,29.76,"2023-03-10 04:00:30",29.38,"2023-03-10 05:00:00",30.13,30.27,"2023-03-10 04:00:30",30.06,"2023-03-10 04:29:30",30.59,30.7,"2023-03-10 04:00:30",30.39,"2023-03-10 04:46:30",30.02,30.05,"2023-03-10 04:09:30",29.99,"2023-03-10 04:31:00",1.518,1.522,"2023-03-10 04:24:30",1.515,"2023-03-10 04:19:00",3.967,3.972,"2023-03-10 04:00:30",3.961,"2023-03-10 04:21:30",3.571,3.576,"2023-03-10 04:01:30",3.566,"2023-03-10 04:46:00",4.165,4.169,"2023-03-10 04:18:00",4.16,"2023-03-10 04:07:00",4.906,4.917,"2023-03-10 04:47:00",4.898,"2023-03-10 04:55:30",5.051,5.055,"2023-03-10 04:01:30",5.046,"2023-03-10 05:00:00",0.00074251,0,2.163,143.5,16.15,140,4.3,"2023-03-10 04:14:30",0.7,"2023-03-10 04:05:00",3.677,137.8,9.71,133,6,"2023-03-10 04:13:00",1.6,"2023-03-10 04:57:30",-0.015,0
"2023-03-10 06:00:00",24256,61.88,"2023-03-10 05:58:00",12.62,0.091,"2023-03-10 05:00:30",0,"2023-03-10 05:40:30",925,18.77,19.17,"2023-03-10 06:00:00",18.65,"2023-03-10 05:19:00",98,98.9,"2023-03-10 05:49:30",96.9,"2023-03-10 05:01:30",22.13,22.31,"2023-03-10 05:00:30",22.08,"2023-03-10 05:28:30",27.68,27.86,"2023-03-10 05:04:00",27.53,"2023-03-10 06:00:00",29.37,29.56,"2023-03-10 05:09:00",29.15,"2023-03-10 05:59:30",29.99,30.08,"2023-03-10 05:06:30",29.86,"2023-03-10 05:43:30",30.45,30.63,"2023-03-10 05:18:00",30.32,"2023-03-10 05:19:00",29.99,30.03,"2023-03-10 05:09:30",29.84,"2023-03-10 05:57:30",1.519,1.523,"2023-03-10 05:55:00",1.515,"2023-03-10 05:01:00",3.963,3.97,"2023-03-10 05:04:30",3.956,"2023-03-10 05:13:00",3.569,3.573,"2023-03-10 05:05:30",3.563,"2023-03-10 05:49:00",4.16,4.166,"2023-03-10 05:32:00",4.156,"2023-03-10 05:21:30",4.907,4.915,"2023-03-10 05:12:30",4.898,"2023-03-10 05:55:00",5.048,5.052,"2023-03-10 05:36:00",5.044,"2023-03-10 05:44:30",0.23149,0,2.009,151.3,17.44,137,4.7,"2023-03-10 05:48:30",0.8,"2023-03-10 05:41:00",3.492,143,11.53,156,5.4,"2023-03-10 05:41:30",1.2,"2023-03-10 05:05:00",0,0
"2023-03-10 07:00:00",24257,54.68,"2023-03-10 07:00:00",12.69,12.8,"2023-03-10 06:00:30",0.002,"2023-03-10 06:57:30",926,20.03,21.55,"2023-03-10 07:00:00",19.11,"2023-03-10 06:01:00",95,98.4,"2023-03-10 06:05:00",87.9,"2023-03-10 06:59:30",22.49,23.14,"2023-03-10 07:00:00",22.2,"2023-03-10 06:00:30",27.42,27.64,"2023-03-10 06:00:30",27.33,"2023-03-10 06:24:30",29.17,29.28,"2023-03-10 06:00:30",29.12,"2023-03-10 06:58:00",29.84,29.91,"2023-03-10 06:01:00",29.71,"2023-03-10 06:57:00",30.42,30.49,"2023-03-10 06:16:00",30.24,"2023-03-10 06:43:30",29.88,29.99,"2023-03-10 06:01:30",29.81,"2023-03-10 06:30:00",1.524,1.532,"2023-03-10 07:00:00",1.518,"2023-03-10 06:00:30",3.961,3.97,"2023-03-10 06:01:30",3.952,"2023-03-10 06:58:30",3.566,3.571,"2023-03-10 06:02:00",3.558,"2023-03-10 06:58:30",4.156,4.162,"2023-03-10 06:00:30",4.149,"2023-03-10 07:00:00",4.897,4.905,"2023-03-10 06:07:30",4.888,"2023-03-10 06:44:00",5.049,5.055,"2023-03-10 06:03:30",5.041,"2023-03-10 06:40:30",3.220145,0,2.498,142.3,16.86,127,4.8,"2023-03-10 06:09:00",0.8,"2023-03-10 06:40:00",3.893,134.8,11.43,104,6.6,"2023-03-10 06:52:30",0.6,"2023-03-10 06:23:30",0.509,0.17
"2023-03-10 08:00:00",24258,52.02,"2023-03-10 07:54:00",13.2,13.42,"2023-03-10 07:01:30",0.002,"2023-03-10 07:11:30",926,22.2,22.97,"2023-03-10 07:48:00",21.59,"2023-03-10 07:01:30",83.5,87.7,"2023-03-10 07:00:30",78.68,"2023-03-10 07:48:30",24.53,25.93,"2023-03-10 07:59:00",23.19,"2023-03-10 07:00:30",27.32,27.45,"2023-03-10 07:00:30",27.17,"2023-03-10 07:31:30",29,29.19,"2023-03-10 07:02:00",28.92,"2023-03-10 07:56:00",29.68,29.81,"2023-03-10 07:01:00",29.63,"2023-03-10 07:53:00",30.26,30.44,"2023-03-10 07:06:00",30.11,"2023-03-10 07:53:30",29.82,29.89,"2023-03-10 07:04:30",29.81,"2023-03-10 07:03:00",1.536,1.545,"2023-03-10 08:00:00",1.528,"2023-03-10 07:02:00",3.959,3.965,"2023-03-10 07:35:30",3.952,"2023-03-10 07:03:00",3.558,3.566,"2023-03-10 07:14:30",3.549,"2023-03-10 07:56:30",4.15,4.158,"2023-03-10 07:05:30",4.141,"2023-03-10 07:55:30",4.896,4.908,"2023-03-10 07:06:00",4.886,"2023-03-10 07:57:30",5.046,5.05,"2023-03-10 07:01:00",5.041,"2023-03-10 07:46:30",6.31398,0,3.063,142.3,18.27,137,5.6,"2023-03-10 07:26:30",1.2,"2023-03-10 07:33:30",5.147,138.3,12.94,134,8.5,"2023-03-10 07:51:30",2,"2023-03-10 07:07:00",1.074,1.006
"2023-03-10 09:00:00",24259,51,"2023-03-10 09:00:00",13.52,18.46,"2023-03-10 08:01:30",0.208,"2023-03-10 09:00:00",926,23.36,24.58,"2023-03-10 09:00:00",22.67,"2023-03-10 08:01:00",76.36,80.5,"2023-03-10 08:04:30",71.34,"2023-03-10 08:59:00",27.14,29.07,"2023-03-10 09:00:00",25.91,"2023-03-10 08:02:00",27.38,27.49,"2023-03-10 08:21:30",27.24,"2023-03-10 08:03:00",28.83,29,"2023-03-10 08:01:30",28.74,"2023-03-10 08:31:00",29.55,29.67,"2023-03-10 08:01:30",29.45,"2023-03-10 08:31:30",30.21,30.28,"2023-03-10 08:01:00",30.09,"2023-03-10 08:33:00",29.81,29.85,"2023-03-10 08:01:00",29.78,"2023-03-10 08:22:00",1.551,1.564,"2023-03-10 08:57:30",1.541,"2023-03-10 08:03:00",3.957,3.963,"2023-03-10 08:09:00",3.95,"2023-03-10 08:24:00",3.546,3.556,"2023-03-10 08:11:30",3.533,"2023-03-10 09:00:00",4.137,4.143,"2023-03-10 08:00:30",4.129,"2023-03-10 08:56:30",4.883,4.895,"2023-03-10 08:01:00",4.871,"2023-03-10 08:56:30",5.037,5.044,"2023-03-10 08:10:00",5.03,"2023-03-10 08:56:30",9.648284,0,3.757,146.1,18.26,159,7.1,"2023-03-10 08:10:00",1.3,"2023-03-10 09:00:00",6.143,138.4,12.83,155,10.5,"2023-03-10 08:47:00",3.1,"2023-03-10 08:03:00",1.662,1.918
"2023-03-10 10:00:00",24260,45.96,"2023-03-10 09:59:00",13.47,20.02,"2023-03-10 09:07:00",0.137,"2023-03-10 09:47:00",927,25.87,27.25,"2023-03-10 09:59:30",24.65,"2023-03-10 09:00:30",64.25,70.57,"2023-03-10 09:01:00",57.79,"2023-03-10 09:56:30",32.69,36.36,"2023-03-10 10:00:00",29.04,"2023-03-10 09:00:30",27.64,28.01,"2023-03-10 09:59:00",27.33,"2023-03-10 09:02:00",28.78,28.86,"2023-03-10 09:17:30",28.74,"2023-03-10 09:01:00",29.45,29.51,"2023-03-10 09:38:00",29.43,"2023-03-10 09:47:30",30.08,30.24,"2023-03-10 09:00:30",29.9,"2023-03-10 09:56:00",29.76,29.83,"2023-03-10 09:04:30",29.66,"2023-03-10 09:54:00",1.564,1.57,"2023-03-10 09:48:00",1.559,"2023-03-10 09:03:30",3.954,3.965,"2023-03-10 09:07:30",3.943,"2023-03-10 09:43:00",3.518,3.536,"2023-03-10 09:00:30",3.499,"2023-03-10 09:58:00",4.113,4.129,"2023-03-10 09:00:30",4.095,"2023-03-10 09:55:00",4.871,4.883,"2023-03-10 09:12:00",4.859,"2023-03-10 09:58:00",5.023,5.032,"2023-03-10 09:08:30",5.01,"2023-03-10 09:57:00",17.7655,0,3.741,147.8,22.88,139,7,"2023-03-10 09:12:30",0.8,"2023-03-10 09:43:30",5.837,145.4,17.28,131,9.9,"2023-03-10 09:52:00",1.2,"2023-03-10 09:44:00",3.237,2.715
"2023-03-10 11:00:00",24261,45.3,"2023-03-10 10:49:30",13.44,19.24,"2023-03-10 10:59:30",0.114,"2023-03-10 10:26:30",926,28.32,29.36,"2023-03-10 10:44:30",27.01,"2023-03-10 10:04:00",53.88,58.44,"2023-03-10 10:01:00",49.73,"2023-03-10 10:40:00",39.96,42.6,"2023-03-10 10:59:30",36.39,"2023-03-10 10:00:30",28.41,29,"2023-03-10 10:57:30",27.95,"2023-03-10 10:07:30",28.82,28.97,"2023-03-10 10:52:30",28.74,"2023-03-10 10:02:00",29.39,29.47,"2023-03-10 10:05:30",29.25,"2023-03-10 10:53:30",30,30.08,"2023-03-10 10:05:00",29.86,"2023-03-10 10:10:30",29.64,29.73,"2023-03-10 10:04:30",29.61,"2023-03-10 10:03:30",1.564,1.568,"2023-03-10 10:25:30",1.559,"2023-03-10 10:54:00",3.943,3.952,"2023-03-10 10:07:00",3.935,"2023-03-10 10:57:00",3.48,3.499,"2023-03-10 10:00:30",3.459,"2023-03-10 10:59:00",4.08,4.097,"2023-03-10 10:01:00",4.063,"2023-03-10 10:55:00",4.849,4.869,"2023-03-10 10:04:30",4.835,"2023-03-10 10:44:30",5.006,5.019,"2023-03-10 10:02:00",4.995,"2023-03-10 10:48:00",19.83113,0,3.3,156.3,23.26,143,8,"2023-03-10 10:02:30",0.8,"2023-03-10 10:13:00",5.154,153.9,20.65,136,9.1,"2023-03-10 10:50:30",1.8,"2023-03-10 10:52:00",3.842,3.313
"2023-03-10 12:00:00",24262,46.67,"2023-03-10 11:20:00",13.43,19.5,"2023-03-10 11:13:00",0.128,"2023-03-10 11:45:30",925,29.31,30.41,"2023-03-10 11:54:30",28.51,"2023-03-10 11:35:30",47.4,50.71,"2023-03-10 11:01:30",42.64,"2023-03-10 11:55:30",44.06,45.08,"2023-03-10 12:00:00",42.62,"2023-03-10 11:00:30",29.67,30.41,"2023-03-10 11:57:00",28.98,"2023-03-10 11:00:30",29.06,29.23,"2023-03-10 11:40:00",28.89,"2023-03-10 11:02:30",29.3,29.43,"2023-03-10 11:15:30",29.25,"2023-03-10 11:11:00",29.9,30.06,"2023-03-10 11:00:30",29.75,"2023-03-10 11:58:30",29.61,29.64,"2023-03-10 11:03:00",29.56,"2023-03-10 11:41:30",1.564,1.569,"2023-03-10 11:07:00",1.557,"2023-03-10 11:32:30",3.936,3.943,"2023-03-10 11:04:30",3.93,"2023-03-10 11:24:00",3.445,3.463,"2023-03-10 11:03:30",3.43,"2023-03-10 11:58:00",4.049,4.064,"2023-03-10 11:01:00",4.032,"2023-03-10 11:59:00",4.829,4.842,"2023-03-10 11:09:00",4.813,"2023-03-10 11:59:30",4.983,4.995,"2023-03-10 11:00:30",4.97,"2023-03-10 11:55:30",18.6461,0,3.263,149.2,30.89,199,6.8,"2023-03-10 11:16:30",0.7,"2023-03-10 11:28:00",5.031,144.6,24.78,169,9.5,"2023-03-10 11:19:30",1.5,"2023-03-10 11:12:00",3.689,3.665
"2023-03-10 13:00:00",24263,46.55,"2023-03-10 12:34:00",13.4,19.63,"2023-03-10 12:17:30",0.099,"2023-03-10 12:23:30",924,31.1,31.89,"2023-03-10 12:57:00",30.15,"2023-03-10 12:03:30",41.5,44.91,"2023-03-10 12:06:00",36.7,"2023-03-10 12:56:30",47.26,49.37,"2023-03-10 12:59:00",45.18,"2023-03-10 12:00:30",30.99,31.62,"2023-03-10 12:58:30",30.41,"2023-03-10 12:00:30",29.45,29.76,"2023-03-10 12:59:30",29.15,"2023-03-10 12:00:30",29.4,29.49,"2023-03-10 12:46:00",29.27,"2023-03-10 12:01:00",29.81,29.97,"2023-03-10 12:13:00",29.69,"2023-03-10 12:15:30",29.56,29.63,"2023-03-10 12:00:30",29.45,"2023-03-10 12:33:30",1.559,1.568,"2023-03-10 12:27:30",1.547,"2023-03-10 12:39:00",3.926,3.933,"2023-03-10 12:03:30",3.917,"2023-03-10 12:48:30",3.415,3.435,"2023-03-10 12:01:30",3.395,"2023-03-10 13:00:00",4.013,4.035,"2023-03-10 12:02:00",3.992,"2023-03-10 12:59:00",4.807,4.828,"2023-03-10 12:10:00",4.792,"2023-03-10 12:48:30",4.958,4.973,"2023-03-10 12:02:00",4.942,"2023-03-10 12:57:00",21.90144,0,3.108,157.7,34.17,140,7,"2023-03-10 12:49:30",0.7,"2023-03-10 12:19:30",4.623,154.5,23.73,143,8.7,"2023-03-10 12:44:30",1.5,"2023-03-10 12:40:00",4.469,3.725
"2023-03-10 14:00:00",24264,46.35,"2023-03-10 13:12:30",13.25,18.63,"2023-03-10 13:08:00",0.001,"2023-03-10 13:59:00",924,31.64,32.09,"2023-03-10 13:55:00",31.33,"2023-03-10 13:46:30",38.26,40.21,"2023-03-10 13:28:30",36.5,"2023-03-10 13:55:30",49.69,50.29,"2023-03-10 13:25:30",48.91,"2023-03-10 13:56:00",32.28,32.91,"2023-03-10 13:57:00",31.59,"2023-03-10 13:00:30",29.99,30.3,"2023-03-10 13:58:30",29.73,"2023-03-10 13:00:30",29.52,29.67,"2023-03-10 13:51:30",29.45,"2023-03-10 13:00:30",29.81,29.9,"2023-03-10 13:48:00",29.68,"2023-03-10 13:23:30",29.47,29.61,"2023-03-10 13:00:30",29.4,"2023-03-10 13:10:00",1.556,1.565,"2023-03-10 13:54:00",1.549,"2023-03-10 13:11:30",3.913,3.92,"2023-03-10 13:02:00",3.904,"2023-03-10 13:45:30",3.384,3.397,"2023-03-10 13:01:00",3.371,"2023-03-10 13:59:00",3.979,3.993,"2023-03-10 13:00:30",3.961,"2023-03-10 13:55:30",4.78,4.799,"2023-03-10 13:00:30",4.768,"2023-03-10 13:51:00",4.935,4.948,"2023-03-10 13:01:00",4.922,"2023-03-10 13:57:30",15.98734,0,2.823,150,32.79,156,5.6,"2023-03-10 13:11:30",0,"2023-03-10 13:52:30",4.207,146.6,26.39,185,8.2,"2023-03-10 13:30:30",1,"2023-03-10 13:18:30",3.329,3.5
"2023-03-10 15:00:00",24265,46.74,"2023-03-10 14:00:30",13.15,18.77,"2023-03-10 14:15:00",0.001,"2023-03-10 14:03:00",923,31.42,32.49,"2023-03-10 14:14:00",30.73,"2023-03-10 14:43:00",38.95,42.01,"2023-03-10 14:59:30",35.72,"2023-03-10 14:12:00",46.82,48.91,"2023-03-10 14:00:30",43.97,"2023-03-10 15:00:00",33.34,33.7,"2023-03-10 14:57:30",32.85,"2023-03-10 14:02:30",30.58,30.96,"2023-03-10 15:00:00",30.27,"2023-03-10 14:00:30",29.75,29.88,"2023-03-10 14:48:30",29.63,"2023-03-10 14:03:00",29.89,30.04,"2023-03-10 14:52:30",29.7,"2023-03-10 14:07:30",29.42,29.5,"2023-03-10 14:10:30",29.4,"2023-03-10 14:00:30",1.564,1.571,"2023-03-10 14:31:30",1.553,"2023-03-10 14:24:30",3.908,3.913,"2023-03-10 14:02:30",3.902,"2023-03-10 14:06:30",3.367,3.375,"2023-03-10 14:02:00",3.362,"2023-03-10 14:23:30",3.953,3.963,"2023-03-10 14:02:30",3.947,"2023-03-10 14:38:30",4.761,4.775,"2023-03-10 14:00:30",4.748,"2023-03-10 14:43:00",4.917,4.924,"2023-03-10 14:00:30",4.911,"2023-03-10 14:34:00",7.873983,0,2.443,160.1,26.51,158,5.1,"2023-03-10 14:34:00",0.6,"2023-03-10 14:50:00",3.851,157.5,23.8,149,7.8,"2023-03-10 14:37:00",1,"2023-03-10 14:11:00",1.669,2.992
"2023-03-10 16:00:00",24266,50.87,"2023-03-10 15:00:30",13.4,17.78,"2023-03-10 16:00:00",0.129,"2023-03-10 15:15:30",923,30.13,30.78,"2023-03-10 15:00:30",29.8,"2023-03-10 15:48:30",44.09,45.3,"2023-03-10 15:45:30",42.08,"2023-03-10 15:00:30",41.51,43.95,"2023-03-10 15:00:30",39.4,"2023-03-10 16:00:00",33.82,33.94,"2023-03-10 15:36:00",33.62,"2023-03-10 15:05:00",31.15,31.39,"2023-03-10 15:53:30",30.8,"2023-03-10 15:00:30",30.04,30.27,"2023-03-10 15:59:00",29.86,"2023-03-10 15:00:30",30,30.1,"2023-03-10 15:58:30",29.91,"2023-03-10 15:16:30",29.43,29.53,"2023-03-10 15:59:00",29.4,"2023-03-10 15:01:30",1.57,1.577,"2023-03-10 15:28:00",1.565,"2023-03-10 15:56:30",3.907,3.92,"2023-03-10 15:07:30",3.9,"2023-03-10 15:33:00",3.369,3.374,"2023-03-10 15:44:00",3.362,"2023-03-10 15:04:30",3.947,3.952,"2023-03-10 15:09:00",3.943,"2023-03-10 15:19:00",4.75,4.763,"2023-03-10 15:02:00",4.744,"2023-03-10 15:18:00",4.909,4.911,"2023-03-10 15:00:30",4.902,"2023-03-10 15:49:30",3.455196,0,2.422,149.5,22.65,148,5,"2023-03-10 15:05:30",0,"2023-03-10 15:28:00",3.932,145.7,14.01,163,6,"2023-03-10 15:20:00",1.5,"2023-03-10 15:56:30",0.737,2.251
"2023-03-10 17:00:00",24267,53.46,"2023-03-10 16:00:30",13.13,13.23,"2023-03-10 17:00:00",0,"2023-03-10 16:52:30",923,29.49,29.97,"2023-03-10 16:00:30",29.07,"2023-03-10 16:57:30",45.74,47.67,"2023-03-10 16:58:30",44.24,"2023-03-10 16:09:30",37.82,39.36,"2023-03-10 16:01:00",36.39,"2023-03-10 16:59:00",33.69,33.92,"2023-03-10 16:05:00",33.5,"2023-03-10 16:55:00",31.55,31.72,"2023-03-10 16:58:30",31.33,"2023-03-10 16:05:30",30.33,30.47,"2023-03-10 16:47:00",30.19,"2023-03-10 16:00:30",30.16,30.28,"2023-03-10 16:38:00",29.96,"2023-03-10 16:04:30",29.48,29.58,"2023-03-10 16:14:30",29.4,"2023-03-10 16:00:30",1.565,1.571,"2023-03-10 16:07:00",1.561,"2023-03-10 16:43:30",3.905,3.911,"2023-03-10 16:20:30",3.894,"2023-03-10 16:55:30",3.376,3.384,"2023-03-10 16:58:00",3.371,"2023-03-10 16:11:00",3.946,3.954,"2023-03-10 16:42:30",3.941,"2023-03-10 16:01:30",4.744,4.753,"2023-03-10 16:02:30",4.737,"2023-03-10 16:12:30",4.905,4.909,"2023-03-10 16:00:30",4.898,"2023-03-10 16:08:30",1.639982,0,2.211,151.7,17.33,154,4,"2023-03-10 16:35:30",0.9,"2023-03-10 16:28:30",3.432,150,10.68,167,5.2,"2023-03-10 16:08:30",1.7,"2023-03-10 16:04:00",0.357,1.363
"2023-03-10 18:00:00",24268,54.69,"2023-03-10 17:00:30",12.88,1.455,"2023-03-10 18:00:00",0,"2023-03-10 17:32:30",924,28.37,29.12,"2023-03-10 17:00:30",27.66,"2023-03-10 18:00:00",51.5,56.18,"2023-03-10 17:58:30",47.82,"2023-03-10 17:01:30",34.9,36.39,"2023-03-10 17:00:30",33.55,"2023-03-10 18:00:00",33.32,33.52,"2023-03-10 17:02:00",33.04,"2023-03-10 17:58:30",31.77,31.8,"2023-03-10 17:11:00",31.59,"2023-03-10 17:01:00",30.59,30.68,"2023-03-10 17:32:30",30.47,"2023-03-10 17:00:30",30.28,30.47,"2023-03-10 17:51:30",30.11,"2023-03-10 17:06:00",29.57,29.63,"2023-03-10 17:41:30",29.43,"2023-03-10 17:22:30",1.559,1.564,"2023-03-10 17:18:00",1.554,"2023-03-10 17:47:30",3.899,3.911,"2023-03-10 17:03:30",3.892,"2023-03-10 17:53:30",3.383,3.389,"2023-03-10 17:52:00",3.377,"2023-03-10 17:00:30",3.95,3.954,"2023-03-10 17:17:30",3.945,"2023-03-10 17:29:00",4.742,4.751,"2023-03-10 17:06:00",4.734,"2023-03-10 17:46:30",4.903,4.909,"2023-03-10 17:03:30",4.898,"2023-03-10 17:05:00",0.1997534,0,2.403,157.7,15.32,174,5.7,"2023-03-10 17:37:00",0.8,"2023-03-10 17:17:30",3.778,155,12.2,144,7.9,"2023-03-10 17:37:00",1.7,"2023-03-10 17:00:30",0.11,0.442
"2023-03-10 19:00:00",24269,56.22,"2023-03-10 18:00:30",12.84,0.053,"2023-03-10 18:54:30",0,"2023-03-10 18:00:30",924,27.09,27.62,"2023-03-10 18:00:30",26.46,"2023-03-10 19:00:00",58.42,64.86,"2023-03-10 19:00:00",56,"2023-03-10 18:01:30",32.52,33.6,"2023-03-10 18:01:30",31.58,"2023-03-10 18:59:00",32.87,33.12,"2023-03-10 18:08:30",32.6,"2023-03-10 18:59:30",31.79,31.82,"2023-03-10 18:25:30",31.74,"2023-03-10 18:59:30",30.77,30.88,"2023-03-10 18:30:00",30.68,"2023-03-10 18:00:30",30.42,30.55,"2023-03-10 18:57:00",30.29,"2023-03-10 18:32:00",29.61,29.66,"2023-03-10 18:46:00",29.58,"2023-03-10 18:00:30",1.55,1.556,"2023-03-10 18:02:30",1.543,"2023-03-10 18:57:00",3.891,3.9,"2023-03-10 18:01:00",3.881,"2023-03-10 18:58:00",3.388,3.392,"2023-03-10 18:18:30",3.385,"2023-03-10 18:00:30",3.954,3.957,"2023-03-10 18:17:30",3.948,"2023-03-10 18:25:00",4.739,4.746,"2023-03-10 18:24:00",4.732,"2023-03-10 18:08:00",4.905,4.909,"2023-03-10 18:57:00",4.898,"2023-03-10 18:01:30",0.0004207432,0,2.458,154.7,14.13,143,5.6,"2023-03-10 18:57:30",0.9,"2023-03-10 18:14:30",3.853,151.6,13.03,128,6.6,"2023-03-10 18:57:30",1.9,"2023-03-10 18:08:00",0.033,0.008
"2023-03-10 20:00:00",24270,57.27,"2023-03-10 19:00:30",12.83,0.05,"2023-03-10 19:57:00",0,"2023-03-10 19:00:30",925,25.3,26.44,"2023-03-10 19:00:30",24.39,"2023-03-10 20:00:00",71.02,75.25,"2023-03-10 20:00:00",64.66,"2023-03-10 19:00:30",30.71,31.65,"2023-03-10 19:01:00",29.67,"2023-03-10 20:00:00",32.36,32.7,"2023-03-10 19:00:30",32.08,"2023-03-10 19:58:30",31.78,31.8,"2023-03-10 19:00:30",31.68,"2023-03-10 19:51:00",30.9,30.99,"2023-03-10 19:48:00",30.86,"2023-03-10 19:04:00",30.58,30.7,"2023-03-10 19:46:30",30.39,"2023-03-10 19:04:00",29.69,29.81,"2023-03-10 19:45:00",29.61,"2023-03-10 19:00:30",1.543,1.549,"2023-03-10 19:02:30",1.538,"2023-03-10 19:58:00",3.882,3.892,"2023-03-10 19:07:00",3.874,"2023-03-10 19:48:30",3.389,3.393,"2023-03-10 19:53:30",3.387,"2023-03-10 19:02:00",3.955,3.957,"2023-03-10 19:15:30",3.952,"2023-03-10 19:03:00",4.736,4.746,"2023-03-10 19:06:30",4.729,"2023-03-10 19:21:30",4.905,4.911,"2023-03-10 19:22:30",4.898,"2023-03-10 19:44:00",0.0007693726,0,2.792,127.1,14.19,128,5.8,"2023-03-10 19:45:00",0.8,"2023-03-10 19:07:30",4.483,125.1,11.56,100,7.3,"2023-03-10 19:22:30",1.9,"2023-03-10 19:12:30",0.021,0
"2023-03-10 21:00:00",24271,59.56,"2023-03-10 20:00:30",12.81,0.05,"2023-03-10 20:16:30",0,"2023-03-10 20:00:30",926,23.7,24.38,"2023-03-10 20:00:30",23.1,"2023-03-10 21:00:00",78.86,82.4,"2023-03-10 20:59:30",74.78,"2023-03-10 20:00:30",28.83,29.8,"2023-03-10 20:00:30",28.02,"2023-03-10 20:58:00",31.83,32.09,"2023-03-10 20:03:30",31.54,"2023-03-10 20:57:00",31.61,31.75,"2023-03-10 20:00:30",31.54,"2023-03-10 20:42:30",30.97,31.06,"2023-03-10 20:24:30",30.88,"2023-03-10 20:00:30",30.61,30.73,"2023-03-10 20:43:30",30.44,"2023-03-10 20:40:30",29.8,29.83,"2023-03-10 20:44:00",29.71,"2023-03-10 20:05:30",1.538,1.542,"2023-03-10 20:05:30",1.532,"2023-03-10 20:55:30",3.876,3.883,"2023-03-10 20:03:00",3.868,"2023-03-10 20:59:30",3.393,3.397,"2023-03-10 20:13:30",3.389,"2023-03-10 20:15:00",3.956,3.961,"2023-03-10 20:34:30",3.95,"2023-03-10 20:15:30",4.737,4.748,"2023-03-10 20:55:30",4.729,"2023-03-10 20:15:00",4.902,4.909,"2023-03-10 20:00:30",4.9,"2023-03-10 20:07:00",0.001016877,0,3.215,132.2,16.13,114,6.4,"2023-03-10 20:25:00",1.4,"2023-03-10 20:09:00",5.138,127.7,10.82,128,8.7,"2023-03-10 20:30:30",2.4,"2023-03-10 20:28:30",0.013,0
"2023-03-10 22:00:00",24272,61.11,"2023-03-10 21:01:00",12.8,0.05,"2023-03-10 21:10:00",0,"2023-03-10 21:00:30",926,22.53,23.1,"2023-03-10 21:00:30",21.99,"2023-03-10 22:00:00",85.4,88.5,"2023-03-10 22:00:00",81.7,"2023-03-10 21:00:30",27.4,28.02,"2023-03-10 21:00:30",26.8,"2023-03-10 21:57:00",31.28,31.59,"2023-03-10 21:01:00",31.03,"2023-03-10 21:49:00",31.48,31.59,"2023-03-10 21:00:30",31.36,"2023-03-10 21:56:30",30.98,31.09,"2023-03-10 21:08:00",30.88,"2023-03-10 21:22:00",30.68,30.84,"2023-03-10 21:53:30",30.49,"2023-03-10 21:02:00",29.81,29.84,"2023-03-10 21:23:00",29.8,"2023-03-10 21:04:30",1.531,1.535,"2023-03-10 21:05:00",1.525,"2023-03-10 21:49:30",3.87,3.879,"2023-03-10 21:01:30",3.864,"2023-03-10 21:43:30",3.392,3.395,"2023-03-10 21:21:30",3.387,"2023-03-10 21:09:30",3.956,3.961,"2023-03-10 21:24:00",3.95,"2023-03-10 21:54:30",4.735,4.746,"2023-03-10 21:10:30",4.725,"2023-03-10 21:57:00",4.905,4.907,"2023-03-10 21:31:30",4.9,"2023-03-10 21:07:30",0.001120059,0,2.649,146.1,14.59,118,5.7,"2023-03-10 21:17:30",1.2,"2023-03-10 21:58:00",4.337,136.9,10.39,127,6.8,"2023-03-10 21:01:30",2.4,"2023-03-10 21:28:00",0,0
"2023-03-10 23:00:00",24273,62.03,"2023-03-10 22:00:30",12.79,0.051,"2023-03-10 22:24:00",0,"2023-03-10 22:00:30",926,21.82,22.02,"2023-03-10 22:10:30",21.6,"2023-03-10 23:00:00",89.6,90.6,"2023-03-10 22:55:30",87.8,"2023-03-10 22:01:00",26.35,26.9,"2023-03-10 22:02:30",25.83,"2023-03-10 22:58:30",30.75,31.05,"2023-03-10 22:00:30",30.43,"2023-03-10 22:56:00",31.25,31.39,"2023-03-10 22:00:30",31.14,"2023-03-10 22:59:30",30.91,31.01,"2023-03-10 22:01:30",30.88,"2023-03-10 22:05:00",30.77,30.87,"2023-03-10 22:55:00",30.62,"2023-03-10 22:48:30",29.84,29.94,"2023-03-10 22:56:30",29.79,"2023-03-10 22:31:30",1.528,1.534,"2023-03-10 22:14:00",1.523,"2023-03-10 22:55:30",3.864,3.87,"2023-03-10 22:06:30",3.857,"2023-03-10 22:48:00",3.393,3.397,"2023-03-10 22:07:00",3.389,"2023-03-10 22:16:00",3.957,3.959,"2023-03-10 22:03:30",3.952,"2023-03-10 22:16:30",4.73,4.741,"2023-03-10 22:01:00",4.722,"2023-03-10 22:04:30",4.907,4.911,"2023-03-10 22:58:00",4.902,"2023-03-10 22:29:00",0.001170146,0,2.581,144.4,13.73,180,5.3,"2023-03-10 22:34:30",0.5,"2023-03-10 22:54:00",4.526,137.8,8.65,150,7.7,"2023-03-10 22:36:00",2.5,"2023-03-10 22:14:00",-0.005,0
"2023-03-11 00:00:00",24274,61.92,"2023-03-10 23:59:00",12.77,0.053,"2023-03-10 23:03:00",0,"2023-03-10 23:00:30",925,21.51,21.65,"2023-03-10 23:56:30",21.43,"2023-03-10 23:33:30",91.2,92,"2023-03-10 23:34:30",90,"2023-03-10 23:01:00",25.59,25.91,"2023-03-10 23:04:30",25.32,"2023-03-11 00:00:00",30.23,30.48,"2023-03-10 23:02:00",30.02,"2023-03-10 23:47:00",31.02,31.21,"2023-03-10 23:10:00",30.83,"2023-03-10 23:59:00",30.88,30.93,"2023-03-10 23:05:30",30.78,"2023-03-10 23:55:30",30.8,30.91,"2023-03-10 23:50:30",30.68,"2023-03-10 23:05:30",29.92,30.01,"2023-03-10 23:54:00",29.81,"2023-03-10 23:03:00",1.524,1.528,"2023-03-10 23:02:00",1.519,"2023-03-10 23:43:30",3.86,3.866,"2023-03-10 23:01:00",3.855,"2023-03-10 23:18:30",3.391,3.395,"2023-03-10 23:11:30",3.389,"2023-03-10 23:03:00",3.954,3.957,"2023-03-10 23:04:00",3.95,"2023-03-10 23:48:30",4.726,4.739,"2023-03-10 23:18:30",4.717,"2023-03-10 23:37:30",4.904,4.911,"2023-03-10 23:14:30",4.898,"2023-03-10 23:21:00",0.001012278,0,2.549,148.8,16.72,138,5,"2023-03-10 23:50:00",1,"2023-03-10 23:16:00",4.304,143.2,12.12,154,7.5,"2023-03-10 23:46:00",2.2,"2023-03-10 23:56:30",-0.007,0
"2023-03-11 01:00:00",24275,61.8,"2023-03-11 00:12:00",12.74,0.057,"2023-03-11 00:02:30",0,"2023-03-11 00:00:30",924,21.2,21.66,"2023-03-11 00:00:30",20.74,"2023-03-11 01:00:00",90.2,91.6,"2023-03-11 00:58:30",88.8,"2023-03-11 00:31:00",25.04,25.39,"2023-03-11 00:01:30",24.66,"2023-03-11 00:58:30",29.8,30.02,"2023-03-11 00:00:30",29.6,"2023-03-11 00:49:30",30.77,30.96,"2023-03-11 00:01:00",30.6,"2023-03-11 01:00:00",30.74,30.88,"2023-03-11 00:03:00",30.66,"2023-03-11 00:38:00",30.79,30.91,"2023-03-11 00:31:30",30.67,"2023-03-11 00:46:30",29.97,30.05,"2023-03-11 00:58:30",29.86,"2023-03-11 00:14:00",1.522,1.526,"2023-03-11 00:01:30",1.518,"2023-03-11 00:32:00",3.855,3.861,"2023-03-11 00:09:00",3.849,"2023-03-11 00:38:30",3.39,3.395,"2023-03-11 00:01:00",3.385,"2023-03-11 00:41:30",3.954,3.957,"2023-03-11 00:05:00",3.95,"2023-03-11 00:01:00",4.723,4.734,"2023-03-11 00:16:30",4.713,"2023-03-11 00:49:30",4.902,4.909,"2023-03-11 00:01:00",4.898,"2023-03-11 00:02:30",0.0009318485,0,2.825,140.8,15.17,155,5.3,"2023-03-11 00:00:30",1.1,"2023-03-11 00:46:00",4.561,136.5,10.69,125,7.3,"2023-03-11 00:32:30",2.2,"2023-03-11 00:01:00",-0.005,0
"2023-03-11 02:00:00",24276,62.18,"2023-03-11 01:01:30",12.74,0.058,"2023-03-11 01:51:00",0,"2023-03-11 01:00:30",924,20.28,20.65,"2023-03-11 01:00:30",20.02,"2023-03-11 02:00:00",92.8,94.2,"2023-03-11 01:49:30",90.9,"2023-03-11 01:01:30",24.34,24.71,"2023-03-11 01:00:30",24,"2023-03-11 01:59:00",29.39,29.6,"2023-03-11 01:00:30",29.19,"2023-03-11 01:48:00",30.53,30.68,"2023-03-11 01:03:00",30.37,"2023-03-11 01:46:30",30.67,30.72,"2023-03-11 01:39:30",30.58,"2023-03-11 01:57:30",30.73,30.86,"2023-03-11 01:31:30",30.54,"2023-03-11 01:57:30",29.99,30.03,"2023-03-11 01:16:00",29.89,"2023-03-11 01:31:30",1.519,1.523,"2023-03-11 01:05:00",1.515,"2023-03-11 01:39:00",3.852,3.859,"2023-03-11 01:09:30",3.846,"2023-03-11 01:38:00",3.388,3.392,"2023-03-11 01:00:30",3.382,"2023-03-11 01:38:30",3.949,3.954,"2023-03-11 01:01:00",3.945,"2023-03-11 01:44:00",4.722,4.732,"2023-03-11 01:53:00",4.715,"2023-03-11 01:15:30",4.901,4.905,"2023-03-11 01:03:00",4.896,"2023-03-11 02:00:00",0.001003268,0,2.136,141.8,14.42,150,5.2,"2023-03-11 01:56:30",0.9,"2023-03-11 01:21:30",3.468,135,11.71,126,6.4,"2023-03-11 01:47:30",1.8,"2023-03-11 01:25:00",-0.011,0
"2023-03-11 03:00:00",24277,62.6,"2023-03-11 02:56:00",12.72,0.06,"2023-03-11 02:15:30",0,"2023-03-11 02:00:30",923,19.95,20.12,"2023-03-11 02:09:30",19.83,"2023-03-11 02:51:00",92.6,94.5,"2023-03-11 02:05:00",90.7,"2023-03-11 02:48:30",23.72,24.08,"2023-03-11 02:02:00",23.48,"2023-03-11 02:58:00",28.99,29.19,"2023-03-11 02:00:30",28.78,"2023-03-11 02:53:00",30.3,30.4,"2023-03-11 02:00:30",30.17,"2023-03-11 02:47:30",30.51,30.68,"2023-03-11 02:00:30",30.47,"2023-03-11 02:17:30",30.64,30.76,"2023-03-11 02:28:30",30.5,"2023-03-11 02:38:00",29.99,30.03,"2023-03-11 02:31:00",29.93,"2023-03-11 02:15:00",1.518,1.521,"2023-03-11 02:00:30",1.515,"2023-03-11 02:21:30",3.849,3.855,"2023-03-11 02:11:30",3.842,"2023-03-11 02:41:30",3.386,3.389,"2023-03-11 02:00:30",3.382,"2023-03-11 02:30:30",3.948,3.954,"2023-03-11 02:08:30",3.943,"2023-03-11 02:10:00",4.72,4.729,"2023-03-11 02:11:00",4.713,"2023-03-11 02:45:30",4.9,4.905,"2023-03-11 02:11:00",4.894,"2023-03-11 02:39:30",0.0008660779,0,2.497,135.7,16.25,175,5.3,"2023-03-11 02:22:00",0.8,"2023-03-11 02:56:30",4.255,126.2,10.83,127,6.5,"2023-03-11 02:25:00",1.9,"2023-03-11 02:49:00",-0.01,0
"2023-03-11 04:00:00",24278,62.48,"2023-03-11 03:50:00",12.65,0.058,"2023-03-11 03:59:00",0,"2023-03-11 03:00:30",923,19.75,19.92,"2023-03-11 03:10:00",19.46,"2023-03-11 04:00:00",92.9,94.6,"2023-03-11 03:58:30",91,"2023-03-11 03:00:30",23.22,23.52,"2023-03-11 03:02:00",22.94,"2023-03-11 03:56:00",28.65,28.84,"2023-03-11 03:10:00",28.42,"2023-03-11 04:00:00",30.07,30.19,"2023-03-11 03:00:30",29.96,"2023-03-11 03:42:30",30.4,30.49,"2023-03-11 03:06:30",30.27,"2023-03-11 03:45:00",30.62,30.7,"2023-03-11 03:21:00",30.5,"2023-03-11 03:02:30",29.97,30.03,"2023-03-11 03:00:30",29.86,"2023-03-11 04:00:00",1.516,1.518,"2023-03-11 03:08:30",1.513,"2023-03-11 03:59:00",3.845,3.853,"2023-03-11 03:24:00",3.84,"2023-03-11 03:20:30",3.383,3.389,"2023-03-11 03:29:00",3.379,"2023-03-11 03:27:00",3.944,3.948,"2023-03-11 03:36:00",3.941,"2023-03-11 03:18:00",4.715,4.725,"2023-03-11 03:08:30",4.708,"2023-03-11 03:28:00",4.898,4.905,"2023-03-11 03:12:00",4.894,"2023-03-11 03:06:30",0.0009098049,0,2.378,140.6,17.86,161,5.2,"2023-03-11 03:18:30",0.4,"2023-03-11 03:08:30",4.068,127.9,11.15,154,7.2,"2023-03-11 03:18:30",1.9,"2023-03-11 03:38:30",-0.011,0
"2023-03-11 05:00:00",24279,62.48,"2023-03-11 04:03:00",12.65,0.056,"2023-03-11 04:03:30",0,"2023-03-11 04:00:30",923,19.4,19.53,"2023-03-11 04:10:00",19.27,"2023-03-11 04:51:30",95.9,97.2,"2023-03-11 04:49:30",94,"2023-03-11 04:01:00",22.82,23.01,"2023-03-11 04:02:00",22.69,"2023-03-11 04:59:00",28.29,28.48,"2023-03-11 04:02:00",28.16,"2023-03-11 04:36:30",29.87,29.99,"2023-03-11 04:04:00",29.76,"2023-03-11 04:40:30",30.27,30.31,"2023-03-11 04:01:30",30.22,"2023-03-11 04:58:00",30.61,30.7,"2023-03-11 04:02:30",30.5,"2023-03-11 04:56:00",29.92,30.01,"2023-03-11 04:30:00",29.84,"2023-03-11 04:32:00",1.515,1.519,"2023-03-11 04:26:00",1.513,"2023-03-11 04:20:30",3.843,3.849,"2023-03-11 04:01:00",3.838,"2023-03-11 04:24:00",3.38,3.384,"2023-03-11 04:34:30",3.375,"2023-03-11 04:34:00",3.939,3.945,"2023-03-11 04:00:30",3.932,"2023-03-11 04:56:00",4.711,4.72,"2023-03-11 04:25:00",4.703,"2023-03-11 04:19:30",4.898,4.902,"2023-03-11 04:05:30",4.894,"2023-03-11 04:05:00",0.000881138,0,2.222,137.2,14.96,138,4.5,"2023-03-11 04:56:00",0.7,"2023-03-11 04:22:30",3.646,127.4,11.43,142,5.9,"2023-03-11 04:09:00",1.9,"2023-03-11 04:01:00",-0.014,0
"2023-03-11 06:00:00",24280,61.85,"2023-03-11 06:00:00",12.64,0.369,"2023-03-11 05:00:30",-0.001,"2023-03-11 05:30:30",924,19.37,19.49,"2023-03-11 05:58:30",19.28,"2023-03-11 05:43:30",96.7,97.3,"2023-03-11 05:04:30",95.9,"2023-03-11 05:45:30",22.57,22.73,"2023-03-11 05:01:30",22.48,"2023-03-11 05:29:30",28.02,28.22,"2023-03-11 05:04:30",27.79,"2023-03-11 06:00:00",29.64,29.82,"2023-03-11 05:00:30",29.56,"2023-03-11 05:25:30",30.13,30.29,"2023-03-11 05:01:30",30.06,"2023-03-11 05:33:30",30.5,30.65,"2023-03-11 05:10:30",30.38,"2023-03-11 05:45:30",29.86,29.96,"2023-03-11 05:03:30",29.81,"2023-03-11 05:11:00",1.515,1.518,"2023-03-11 05:18:30",1.513,"2023-03-11 05:03:30",3.838,3.844,"2023-03-11 05:16:00",3.829,"2023-03-11 05:47:30",3.378,3.384,"2023-03-11 05:26:30",3.372,"2023-03-11 05:53:00",3.935,3.939,"2023-03-11 05:28:30",3.931,"2023-03-11 05:07:00",4.708,4.725,"2023-03-11 05:16:00",4.698,"2023-03-11 05:17:00",4.898,4.902,"2023-03-11 05:12:00",4.891,"2023-03-11 05:04:00",0.2623446,0,1.406,148.8,23.92,148,3.1,"2023-03-11 05:09:30",0,"2023-03-11 05:55:30",2.431,136.1,19.81,120,5.8,"2023-03-11 05:08:00",0.4,"2023-03-11 05:41:30",0.003,0
"2023-03-11 07:00:00",24281,58.88,"2023-03-11 07:00:00",12.7,12.82,"2023-03-11 06:01:30",0.002,"2023-03-11 06:58:30",925,20.22,21.02,"2023-03-11 06:59:30",19.46,"2023-03-11 06:00:30",95.1,97.4,"2023-03-11 06:05:00",92.2,"2023-03-11 07:00:00",22.88,23.52,"2023-03-11 07:00:00",22.49,"2023-03-11 06:02:00",27.75,27.94,"2023-03-11 06:01:00",27.54,"2023-03-11 06:59:30",29.43,29.61,"2023-03-11 06:02:00",29.32,"2023-03-11 06:58:30",29.99,30.08,"2023-03-11 06:09:30",29.86,"2023-03-11 06:40:30",30.43,30.5,"2023-03-11 06:07:00",30.33,"2023-03-11 07:00:00",29.82,29.89,"2023-03-11 06:24:30",29.81,"2023-03-11 06:00:30",1.519,1.524,"2023-03-11 06:49:30",1.514,"2023-03-11 06:16:00",3.836,3.842,"2023-03-11 06:01:00",3.827,"2023-03-11 06:41:30",3.375,3.38,"2023-03-11 06:27:00",3.369,"2023-03-11 06:07:00",3.931,3.934,"2023-03-11 06:06:30",3.927,"2023-03-11 06:25:00",4.699,4.708,"2023-03-11 06:07:00",4.687,"2023-03-11 06:59:30",4.896,4.898,"2023-03-11 06:01:00",4.891,"2023-03-11 06:05:30",2.43616,0,2.283,133,18.17,161,5.3,"2023-03-11 06:33:00",0.5,"2023-03-11 06:49:30",3.803,125,13.34,119,6.6,"2023-03-11 06:58:00",1.7,"2023-03-11 06:09:00",0.381,0.173
"2023-03-11 08:00:00",24282,52.59,"2023-03-11 07:58:30",13.27,13.51,"2023-03-11 07:00:30",0.142,"2023-03-11 07:01:00",926,22.18,23.03,"2023-03-11 07:54:00",20.98,"2023-03-11 07:01:00",85.3,92.3,"2023-03-11 07:04:30",78.36,"2023-03-11 08:00:00",24.66,26.08,"2023-03-11 07:59:30",23.5,"2023-03-11 07:04:00",27.58,27.68,"2023-03-11 07:04:00",27.49,"2023-03-11 07:44:00",29.21,29.39,"2023-03-11 07:02:30",29.15,"2023-03-11 07:24:30",29.85,29.91,"2023-03-11 07:01:30",29.73,"2023-03-11 07:59:30",30.34,30.47,"2023-03-11 07:02:30",30.1,"2023-03-11 07:52:30",29.81,29.85,"2023-03-11 07:16:00",29.78,"2023-03-11 07:59:00",1.53,1.539,"2023-03-11 07:58:00",1.523,"2023-03-11 07:00:30",3.833,3.838,"2023-03-11 07:02:00",3.827,"2023-03-11 07:28:30",3.372,3.377,"2023-03-11 07:03:00",3.364,"2023-03-11 07:58:30",3.924,3.931,"2023-03-11 07:01:00",3.916,"2023-03-11 07:55:00",4.694,4.706,"2023-03-11 07:50:00",4.687,"2023-03-11 07:46:30",4.891,4.894,"2023-03-11 07:00:30",4.887,"2023-03-11 07:32:00",5.86555,0,2.592,135.2,22.28,140,5.8,"2023-03-11 07:59:30",0.8,"2023-03-11 07:51:00",4.184,130.7,14.08,129,7.4,"2023-03-11 07:40:00",1.7,"2023-03-11 07:09:30",1.011,1.009
"2023-03-11 09:00:00",24283,48.92,"2023-03-11 08:51:00",13.5,19.08,"2023-03-11 08:01:00",0.179,"2023-03-11 08:50:00",926,23.9,24.93,"2023-03-11 08:43:00",22.87,"2023-03-11 08:03:30",75.47,79.94,"2023-03-11 08:10:30",70.76,"2023-03-11 08:52:30",27.54,29.52,"2023-03-11 08:59:00",26.03,"2023-03-11 08:02:30",27.6,27.77,"2023-03-11 08:58:00",27.51,"2023-03-11 08:00:30",29.09,29.23,"2023-03-11 08:07:00",28.95,"2023-03-11 08:59:00",29.68,29.85,"2023-03-11 08:07:30",29.63,"2023-03-11 09:00:00",30.22,30.34,"2023-03-11 08:06:00",30.09,"2023-03-11 08:21:30",29.81,29.85,"2023-03-11 08:24:30",29.71,"2023-03-11 08:58:30",1.546,1.554,"2023-03-11 08:43:00",1.534,"2023-03-11 08:01:00",3.832,3.84,"2023-03-11 08:50:30",3.825,"2023-03-11 08:11:30",3.357,3.366,"2023-03-11 08:00:30",3.348,"2023-03-11 08:54:00",3.912,3.922,"2023-03-11 08:03:30",3.9,"2023-03-11 08:59:00",4.684,4.698,"2023-03-11 08:02:30",4.672,"2023-03-11 08:48:30",4.881,4.887,"2023-03-11 08:00:30",4.872,"2023-03-11 08:54:30",8.999231,0,2.474,130,21.32,137,5.8,"2023-03-11 08:15:30",0.3,"2023-03-11 08:21:00",3.947,129.7,16.75,165,7.5,"2023-03-11 08:12:00",1,"2023-03-11 08:44:00",1.638,1.919
"2023-03-11 10:00:00",24284,48.69,"2023-03-11 09:47:00",13.5,19.94,"2023-03-11 09:12:30",0.163,"2023-03-11 10:00:00",926,25.3,26.05,"2023-03-11 10:00:00",24.39,"2023-03-11 09:04:30",69.47,72.83,"2023-03-11 09:05:00",66.9,"2023-03-11 09:46:30",31.02,32.85,"2023-03-11 10:00:00",29.47,"2023-03-11 09:00:30",27.88,28.15,"2023-03-11 09:58:00",27.67,"2023-03-11 09:01:00",28.99,29.06,"2023-03-11 09:38:30",28.95,"2023-03-11 09:04:30",29.59,29.69,"2023-03-11 09:07:00",29.45,"2023-03-11 09:49:00",30.18,30.28,"2023-03-11 09:08:00",30.06,"2023-03-11 09:54:00",29.74,29.83,"2023-03-11 09:07:00",29.61,"2023-03-11 09:46:00",1.557,1.563,"2023-03-11 10:00:00",1.55,"2023-03-11 09:01:30",3.834,3.84,"2023-03-11 09:24:30",3.827,"2023-03-11 09:02:00",3.34,3.354,"2023-03-11 09:01:30",3.328,"2023-03-11 09:54:30",3.893,3.904,"2023-03-11 09:00:30",3.882,"2023-03-11 09:54:00",4.669,4.679,"2023-03-11 09:13:30",4.661,"2023-03-11 09:57:00",4.871,4.878,"2023-03-11 09:01:00",4.863,"2023-03-11 09:43:00",10.84022,0,2.453,149.7,26.8,169,5.1,"2023-03-11 09:46:30",0.7,"2023-03-11 09:40:00",3.559,140.7,20.92,156,6.1,"2023-03-11 09:23:00",1.4,"2023-03-11 09:36:30",2.036,2.71
"2023-03-11 11:00:00",24285,46.38,"2023-03-11 10:35:00",13.43,20.15,"2023-03-11 10:33:30",0.106,"2023-03-11 10:50:30",925,27.44,28.37,"2023-03-11 11:00:00",26.11,"2023-03-11 10:01:00",61.3,67.43,"2023-03-11 10:00:30",57.28,"2023-03-11 10:55:00",36.55,40.71,"2023-03-11 11:00:00",32.94,"2023-03-11 10:00:30",28.42,28.8,"2023-03-11 10:59:30",28.13,"2023-03-11 10:03:00",28.99,29.14,"2023-03-11 10:55:00",28.95,"2023-03-11 10:02:30",29.46,29.5,"2023-03-11 10:02:30",29.45,"2023-03-11 10:01:00",30.04,30.18,"2023-03-11 10:07:00",29.9,"2023-03-11 10:19:30",29.63,29.71,"2023-03-11 10:00:30",29.61,"2023-03-11 10:02:30",1.561,1.568,"2023-03-11 10:10:30",1.556,"2023-03-11 10:37:30",3.832,3.838,"2023-03-11 10:12:30",3.825,"2023-03-11 10:54:30",3.316,3.332,"2023-03-11 10:02:30",3.299,"2023-03-11 10:59:00",3.868,3.886,"2023-03-11 10:00:30",3.849,"2023-03-11 10:58:30",4.653,4.668,"2023-03-11 10:00:30",4.635,"2023-03-11 10:59:00",4.857,4.87,"2023-03-11 10:02:00",4.844,"2023-03-11 10:55:00",20.94592,0,2.95,151.6,28.07,118,4.9,"2023-03-11 10:44:00",0.4,"2023-03-11 10:11:00",4.508,151,20.66,135,8.2,"2023-03-11 10:48:30",0.5,"2023-03-11 10:22:30",4.025,3.3
"2023-03-11 12:00:00",24286,45.9,"2023-03-11 11:52:30",13.18,16.83,"2023-03-11 11:53:30",0.001,"2023-03-11 11:48:30",925,29.3,30.4,"2023-03-11 11:57:30",28.07,"2023-03-11 11:02:00",53.29,57.93,"2023-03-11 11:02:30",47.89,"2023-03-11 11:59:00",43.39,44.98,"2023-03-11 11:57:00",40.77,"2023-03-11 11:00:30",29.41,30.04,"2023-03-11 12:00:00",28.78,"2023-03-11 11:00:30",29.15,29.25,"2023-03-11 11:58:30",28.97,"2023-03-11 11:04:30",29.45,29.49,"2023-03-11 11:47:30",29.43,"2023-03-11 11:48:00",30,30.08,"2023-03-11 11:07:30",29.88,"2023-03-11 11:52:30",29.61,29.63,"2023-03-11 11:01:30",29.56,"2023-03-11 11:34:30",1.558,1.563,"2023-03-11 11:45:00",1.553,"2023-03-11 11:23:00",3.825,3.834,"2023-03-11 11:04:00",3.819,"2023-03-11 11:36:00",3.282,3.299,"2023-03-11 11:01:30",3.269,"2023-03-11 11:59:00",3.83,3.849,"2023-03-11 11:01:30",3.812,"2023-03-11 11:58:00",4.624,4.642,"2023-03-11 11:02:00",4.606,"2023-03-11 12:00:00",4.829,4.846,"2023-03-11 11:00:30",4.815,"2023-03-11 11:57:00",19.66506,0,2.854,151.7,36.37,118,5.4,"2023-03-11 11:01:00",0.8,"2023-03-11 11:27:30",4.135,146.2,28.35,107,7.6,"2023-03-11 11:06:30",0.3,"2023-03-11 11:10:00",3.92,3.641
"2023-03-11 13:00:00",24287,46.03,"2023-03-11 12:11:00",13.15,16.6,"2023-03-11 12:55:00",0.001,"2023-03-11 12:00:30",924,30.31,31,"2023-03-11 12:41:30",29.93,"2023-03-11 12:26:30",47.71,49.67,"2023-03-11 12:00:30",45.22,"2023-03-11 12:20:00",45.62,45.79,"2023-03-11 12:15:30",44.98,"2023-03-11 12:00:30",30.76,31.46,"2023-03-11 12:59:30",30.02,"2023-03-11 12:00:30",29.44,29.71,"2023-03-11 12:59:00",29.15,"2023-03-11 12:01:00",29.46,29.49,"2023-03-11 12:16:00",29.45,"2023-03-11 12:01:00",29.94,30.05,"2023-03-11 12:00:30",29.78,"2023-03-11 12:24:30",29.57,29.63,"2023-03-11 12:18:00",29.43,"2023-03-11 12:46:00",1.558,1.562,"2023-03-11 12:01:30",1.555,"2023-03-11 12:17:00",3.821,3.829,"2023-03-11 12:11:30",3.817,"2023-03-11 12:38:30",3.255,3.272,"2023-03-11 12:01:30",3.242,"2023-03-11 12:59:00",3.795,3.812,"2023-03-11 12:00:30",3.784,"2023-03-11 12:52:30",4.6,4.616,"2023-03-11 12:00:30",4.583,"2023-03-11 12:57:30",4.803,4.818,"2023-03-11 12:02:30",4.792,"2023-03-11 12:46:00",15.52413,0,2.678,153.8,29.85,143,6.3,"2023-03-11 12:30:00",0,"2023-03-11 12:17:00",4.047,149.1,27.21,174,8.5,"2023-03-11 12:09:30",0.5,"2023-03-11 12:17:00",3.171,3.705
"2023-03-11 14:00:00",24288,47.74,"2023-03-11 13:00:30",13.13,16.44,"2023-03-11 13:06:30",0.001,"2023-03-11 13:08:30",923,30.77,31.57,"2023-03-11 14:00:00",30.26,"2023-03-11 13:00:30",46.01,47.92,"2023-03-11 13:08:00",43.4,"2023-03-11 14:00:00",44.52,45.37,"2023-03-11 13:00:30",43.95,"2023-03-11 13:59:00",31.93,32.29,"2023-03-11 13:50:30",31.44,"2023-03-11 13:00:30",29.93,30.24,"2023-03-11 13:56:00",29.66,"2023-03-11 13:00:30",29.55,29.67,"2023-03-11 13:53:00",29.45,"2023-03-11 13:00:30",29.9,30.08,"2023-03-11 13:06:30",29.74,"2023-03-11 13:43:00",29.48,29.58,"2023-03-11 13:01:00",29.4,"2023-03-11 13:38:00",1.561,1.565,"2023-03-11 13:36:00",1.557,"2023-03-11 13:17:00",3.818,3.823,"2023-03-11 13:06:30",3.812,"2023-03-11 13:50:00",3.237,3.245,"2023-03-11 13:00:30",3.229,"2023-03-11 13:56:00",3.768,3.782,"2023-03-11 13:00:30",3.754,"2023-03-11 13:58:30",4.58,4.595,"2023-03-11 13:00:30",4.567,"2023-03-11 13:51:30",4.785,4.796,"2023-03-11 13:13:00",4.774,"2023-03-11 13:52:30",12.54067,0,2.513,160.5,29.95,175,5.4,"2023-03-11 13:36:00",0.5,"2023-03-11 13:46:00",3.91,159.2,24.42,171,7.6,"2023-03-11 13:52:30",1.4,"2023-03-11 13:18:30",2.598,3.471
"2023-03-11 15:00:00",24289,46.6,"2023-03-11 14:28:00",13.14,13.68,"2023-03-11 14:35:30",0.001,"2023-03-11 14:08:30",923,31.38,32.48,"2023-03-11 14:12:30",30.53,"2023-03-11 14:43:00",44.17,46.73,"2023-03-11 14:47:30",41.13,"2023-03-11 14:13:00",44.48,45.39,"2023-03-11 14:28:00",43.36,"2023-03-11 14:59:00",32.65,32.92,"2023-03-11 15:00:00",32.25,"2023-03-11 14:00:30",30.41,30.63,"2023-03-11 14:58:30",30.17,"2023-03-11 14:00:30",29.75,29.88,"2023-03-11 14:46:30",29.63,"2023-03-11 14:02:00",29.95,30.08,"2023-03-11 14:58:30",29.82,"2023-03-11 14:14:00",29.43,29.56,"2023-03-11 14:01:00",29.4,"2023-03-11 14:03:00",1.557,1.564,"2023-03-11 14:13:00",1.549,"2023-03-11 14:31:30",3.814,3.821,"2023-03-11 14:01:00",3.808,"2023-03-11 14:23:30",3.223,3.23,"2023-03-11 14:02:00",3.218,"2023-03-11 14:41:30",3.74,3.754,"2023-03-11 14:00:30",3.73,"2023-03-11 14:47:00",4.556,4.574,"2023-03-11 14:01:00",4.541,"2023-03-11 14:51:30",4.765,4.776,"2023-03-11 14:00:30",4.755,"2023-03-11 14:56:00",12.31978,0,3.065,164.1,25.9,179,6.1,"2023-03-11 14:45:30",0,"2023-03-11 14:08:30",4.4,157.3,21.35,137,8.4,"2023-03-11 14:46:30",0,"2023-03-11 14:09:00",2.554,2.967
"2023-03-11 16:00:00",24290,49.72,"2023-03-11 15:27:30",13.16,16.12,"2023-03-11 15:20:00",0.001,"2023-03-11 15:00:30",922,31.06,31.54,"2023-03-11 15:09:30",30.34,"2023-03-11 15:58:30",45.26,47.03,"2023-03-11 15:59:00",43.8,"2023-03-11 15:21:30",42.24,43.36,"2023-03-11 15:00:30",40.71,"2023-03-11 15:59:30",33.14,33.3,"2023-03-11 15:39:30",32.87,"2023-03-11 15:00:30",30.86,31.08,"2023-03-11 15:58:30",30.58,"2023-03-11 15:01:00",29.98,30.08,"2023-03-11 15:53:30",29.86,"2023-03-11 15:00:30",30.01,30.08,"2023-03-11 15:48:00",29.85,"2023-03-11 15:56:00",29.42,29.5,"2023-03-11 15:35:00",29.4,"2023-03-11 15:01:00",1.561,1.564,"2023-03-11 15:08:30",1.558,"2023-03-11 15:02:00",3.811,3.817,"2023-03-11 15:00:30",3.804,"2023-03-11 15:51:00",3.214,3.219,"2023-03-11 15:00:30",3.21,"2023-03-11 15:10:00",3.721,3.73,"2023-03-11 15:00:30",3.714,"2023-03-11 15:35:00",4.538,4.555,"2023-03-11 15:06:30",4.529,"2023-03-11 15:40:30",4.749,4.757,"2023-03-11 15:00:30",4.74,"2023-03-11 15:54:30",8.345758,0,3.247,176.6,22.72,194,7.1,"2023-03-11 15:42:30",0.7,"2023-03-11 15:34:30",4.966,175.2,16.74,179,8.1,"2023-03-11 15:42:30",1.5,"2023-03-11 15:06:30",1.739,2.236
"2023-03-11 17:00:00",24291,51.61,"2023-03-11 16:00:30",13.27,13.58,"2023-03-11 16:57:00",0.001,"2023-03-11 17:00:00",923,29.59,30.29,"2023-03-11 16:02:00",28.88,"2023-03-11 16:58:00",48.23,50.45,"2023-03-11 17:00:00",46.33,"2023-03-11 16:10:00",38.88,40.74,"2023-03-11 16:01:00",36.96,"2023-03-11 17:00:00",33.25,33.34,"2023-03-11 16:19:30",33.17,"2023-03-11 16:55:00",31.24,31.42,"2023-03-11 16:58:00",30.98,"2023-03-11 16:01:30",30.22,30.31,"2023-03-11 16:29:30",30.06,"2023-03-11 16:00:30",30.1,30.28,"2023-03-11 16:53:30",29.92,"2023-03-11 16:16:30",29.44,29.53,"2023-03-11 16:34:00",29.4,"2023-03-11 16:01:00",1.559,1.564,"2023-03-11 16:18:30",1.555,"2023-03-11 16:50:30",3.811,3.817,"2023-03-11 16:13:00",3.806,"2023-03-11 16:45:00",3.213,3.218,"2023-03-11 16:37:00",3.208,"2023-03-11 16:03:30",3.713,3.717,"2023-03-11 16:07:00",3.709,"2023-03-11 16:16:30",4.53,4.543,"2023-03-11 16:12:00",4.518,"2023-03-11 16:56:00",4.741,4.744,"2023-03-11 16:00:30",4.736,"2023-03-11 16:34:00",3.224814,0,3.142,173.7,17.08,181,5.9,"2023-03-11 16:09:30",1.4,"2023-03-11 16:49:30",4.922,171.8,11.77,185,8.1,"2023-03-11 16:22:00",1.9,"2023-03-11 16:48:00",0.691,1.354
"2023-03-11 18:00:00",24292,54.92,"2023-03-11 17:00:30",12.92,1.723,"2023-03-11 18:00:00",0,"2023-03-11 17:37:30",923,27.93,28.83,"2023-03-11 17:03:00",27.13,"2023-03-11 18:00:00",54.28,58.46,"2023-03-11 18:00:00",50.21,"2023-03-11 17:03:30",35.3,37,"2023-03-11 17:00:30",33.72,"2023-03-11 18:00:00",33.16,33.32,"2023-03-11 17:12:30",33,"2023-03-11 18:00:00",31.51,31.59,"2023-03-11 17:32:00",31.37,"2023-03-11 17:02:00",30.42,30.55,"2023-03-11 17:59:30",30.27,"2023-03-11 17:02:00",30.23,30.31,"2023-03-11 17:47:00",30.12,"2023-03-11 17:06:00",29.53,29.61,"2023-03-11 17:32:00",29.42,"2023-03-11 17:15:00",1.555,1.559,"2023-03-11 17:13:00",1.549,"2023-03-11 17:59:00",3.805,3.812,"2023-03-11 17:00:30",3.797,"2023-03-11 17:57:30",3.219,3.223,"2023-03-11 17:17:00",3.215,"2023-03-11 17:00:30",3.717,3.723,"2023-03-11 17:58:00",3.71,"2023-03-11 17:17:00",4.525,4.534,"2023-03-11 17:44:00",4.518,"2023-03-11 17:10:00",4.737,4.744,"2023-03-11 17:29:00",4.734,"2023-03-11 17:09:30",0.4754095,0,2.541,155.5,17.96,114,5,"2023-03-11 17:08:30",1,"2023-03-11 17:01:30",4.107,152.6,12.31,138,6.4,"2023-03-11 17:15:00",2.2,"2023-03-11 17:49:30",0.119,0.438
"2023-03-11 19:00:00",24293,57.39,"2023-03-11 18:01:00",12.85,0.053,"2023-03-11 18:59:00",0,"2023-03-11 18:00:30",924,26.55,27.09,"2023-03-11 18:00:30",26.03,"2023-03-11 18:54:30",60.22,62.2,"2023-03-11 18:57:00",58.02,"2023-03-11 18:01:00",32.35,33.68,"2023-03-11 18:00:30",31.21,"2023-03-11 19:00:00",32.76,33.07,"2023-03-11 18:00:30",32.48,"2023-03-11 18:59:30",31.59,31.61,"2023-03-11 18:56:30",31.52,"2023-03-11 18:19:30",30.64,30.72,"2023-03-11 18:55:00",30.47,"2023-03-11 18:02:30",30.37,30.49,"2023-03-11 18:46:30",30.18,"2023-03-11 18:06:00",29.6,29.63,"2023-03-11 18:09:30",29.52,"2023-03-11 18:07:30",1.546,1.554,"2023-03-11 18:04:00",1.54,"2023-03-11 18:48:30",3.799,3.808,"2023-03-11 18:11:00",3.791,"2023-03-11 18:23:30",3.225,3.229,"2023-03-11 18:58:00",3.221,"2023-03-11 18:00:30",3.72,3.724,"2023-03-11 18:13:00",3.716,"2023-03-11 18:07:00",4.522,4.534,"2023-03-11 18:06:00",4.516,"2023-03-11 18:31:00",4.737,4.744,"2023-03-11 18:02:00",4.734,"2023-03-11 18:01:00",0.0006113989,0,2.304,147.3,15.48,148,4.7,"2023-03-11 18:20:00",1,"2023-03-11 18:22:00",3.718,143.8,9.53,154,5.9,"2023-03-11 18:23:30",1.7,"2023-03-11 18:51:30",0.027,0.007
"2023-03-11 20:00:00",24294,58.69,"2023-03-11 19:00:30",12.82,0.05,"2023-03-11 19:55:00",0,"2023-03-11 19:00:30",925,25.5,26.13,"2023-03-11 19:12:00",24.74,"2023-03-11 20:00:00",64.15,68.56,"2023-03-11 20:00:00",61.07,"2023-03-11 19:04:00",30.28,31.25,"2023-03-11 19:01:00",29.36,"2023-03-11 20:00:00",32.24,32.5,"2023-03-11 19:05:30",31.9,"2023-03-11 20:00:00",31.59,31.61,"2023-03-11 19:12:00",31.56,"2023-03-11 19:21:30",30.7,30.88,"2023-03-11 19:57:00",30.68,"2023-03-11 19:00:30",30.45,30.66,"2023-03-11 19:55:30",30.28,"2023-03-11 19:34:00",29.61,29.71,"2023-03-11 19:59:30",29.59,"2023-03-11 19:20:30",1.537,1.545,"2023-03-11 19:03:30",1.532,"2023-03-11 19:46:30",3.791,3.797,"2023-03-11 19:01:00",3.78,"2023-03-11 19:59:00",3.228,3.232,"2023-03-11 19:34:00",3.226,"2023-03-11 19:24:30",3.726,3.73,"2023-03-11 19:40:00",3.723,"2023-03-11 19:03:00",4.521,4.529,"2023-03-11 19:10:30",4.513,"2023-03-11 19:35:30",4.74,4.742,"2023-03-11 19:37:00",4.736,"2023-03-11 19:14:30",0.0006687956,0,2.311,141.9,14.68,141,5.3,"2023-03-11 19:11:30",0.7,"2023-03-11 19:50:30",3.868,140.6,11.56,107,6.2,"2023-03-11 19:11:30",1.6,"2023-03-11 19:38:00",0.022,0
"2023-03-11 21:00:00",24295,59.63,"2023-03-11 20:01:00",12.81,0.049,"2023-03-11 20:54:00",0,"2023-03-11 20:00:30",925,24.1,24.67,"2023-03-11 20:00:30",23.52,"2023-03-11 21:00:00",72.93,77.32,"2023-03-11 21:00:00",68.04,"2023-03-11 20:00:30",28.59,29.42,"2023-03-11 20:00:30",27.82,"2023-03-11 20:59:30",31.67,32.01,"2023-03-11 20:02:00",31.44,"2023-03-11 20:57:00",31.5,31.59,"2023-03-11 20:00:30",31.37,"2023-03-11 20:54:00",30.82,30.88,"2023-03-11 20:19:00",30.7,"2023-03-11 20:11:00",30.59,30.7,"2023-03-11 20:35:30",30.43,"2023-03-11 20:07:30",29.68,29.89,"2023-03-11 20:59:30",29.61,"2023-03-11 20:05:00",1.53,1.534,"2023-03-11 20:02:00",1.525,"2023-03-11 20:49:00",3.784,3.791,"2023-03-11 20:02:00",3.774,"2023-03-11 21:00:00",3.229,3.234,"2023-03-11 20:39:30",3.226,"2023-03-11 20:00:30",3.726,3.731,"2023-03-11 20:08:30",3.721,"2023-03-11 20:17:30",4.516,4.525,"2023-03-11 20:00:30",4.509,"2023-03-11 20:15:00",4.739,4.744,"2023-03-11 20:02:00",4.734,"2023-03-11 20:33:00",0.001003572,0,3.01,143,15.02,143,5.8,"2023-03-11 20:54:00",1.3,"2023-03-11 20:13:30",4.816,137.8,8.82,144,8.7,"2023-03-11 20:48:00",2.5,"2023-03-11 20:05:00",0.019,0
"2023-03-11 22:00:00",24296,60.58,"2023-03-11 21:00:30",12.79,0.05,"2023-03-11 21:12:30",0,"2023-03-11 21:00:30",925,23.12,23.5,"2023-03-11 21:10:00",22.54,"2023-03-11 22:00:00",80.4,83.8,"2023-03-11 22:00:00",76.66,"2023-03-11 21:00:30",27.44,27.84,"2023-03-11 21:00:30",27.01,"2023-03-11 21:56:00",31.13,31.46,"2023-03-11 21:01:00",30.84,"2023-03-11 21:53:30",31.31,31.42,"2023-03-11 21:01:30",31.19,"2023-03-11 21:43:30",30.86,30.88,"2023-03-11 21:00:30",30.78,"2023-03-11 21:09:30",30.63,30.7,"2023-03-11 21:10:00",30.53,"2023-03-11 21:46:30",29.79,29.83,"2023-03-11 21:10:30",29.66,"2023-03-11 21:02:30",1.525,1.53,"2023-03-11 21:11:30",1.521,"2023-03-11 21:51:00",3.777,3.783,"2023-03-11 21:06:00",3.77,"2023-03-11 21:48:30",3.231,3.235,"2023-03-11 21:41:00",3.227,"2023-03-11 21:14:00",3.726,3.73,"2023-03-11 21:21:30",3.723,"2023-03-11 21:05:30",4.515,4.522,"2023-03-11 21:11:00",4.509,"2023-03-11 21:05:30",4.736,4.742,"2023-03-11 21:02:30",4.734,"2023-03-11 21:04:00",0.001113799,0,2.997,137.7,17.1,154,6.4,"2023-03-11 21:06:00",0.8,"2023-03-11 21:29:00",5.192,132.5,8.99,134,8.7,"2023-03-11 21:06:00",2.6,"2023-03-11 21:29:00",0.009,0
"2023-03-11 23:00:00",24297,61.04,"2023-03-11 22:01:00",12.79,0.05,"2023-03-11 22:24:30",0,"2023-03-11 22:00:30",925,22.16,22.65,"2023-03-11 22:00:30",21.72,"2023-03-11 22:59:30",86.6,88.4,"2023-03-11 22:50:30",83.3,"2023-03-11 22:01:00",26.55,27.11,"2023-03-11 22:02:00",25.99,"2023-03-11 22:57:00",30.62,30.84,"2023-03-11 22:00:30",30.38,"2023-03-11 22:59:30",31.12,31.19,"2023-03-11 22:00:30",30.98,"2023-03-11 22:46:00",30.81,30.9,"2023-03-11 22:15:00",30.68,"2023-03-11 22:50:00",30.64,30.7,"2023-03-11 22:04:30",30.56,"2023-03-11 22:57:30",29.81,29.83,"2023-03-11 22:05:30",29.78,"2023-03-11 22:01:30",1.522,1.551,"2023-03-11 22:10:30",1.517,"2023-03-11 22:52:00",3.771,3.778,"2023-03-11 22:12:30",3.766,"2023-03-11 22:33:30",3.23,3.234,"2023-03-11 22:43:00",3.226,"2023-03-11 22:45:30",3.727,3.733,"2023-03-11 22:56:00",3.721,"2023-03-11 22:29:00",4.514,4.522,"2023-03-11 22:07:00",4.509,"2023-03-11 22:39:00",4.737,4.738,"2023-03-11 22:01:30",4.736,"2023-03-11 22:00:30",0.00108489,0,2.302,141.1,15.03,132,4.1,"2023-03-11 22:28:00",0.5,"2023-03-11 22:13:00",3.692,137,9.29,146,6.3,"2023-03-11 22:25:30",1.7,"2023-03-11 22:22:30",-0.004,0
"2023-03-12 00:00:00",24298,61.96,"2023-03-11 23:01:30",12.77,0.051,"2023-03-11 23:12:00",0,"2023-03-11 23:00:30",925,21.31,21.66,"2023-03-11 23:00:30",21.01,"2023-03-12 00:00:00",89.3,90.6,"2023-03-11 23:49:30",87.6,"2023-03-11 23:01:30",25.66,26.13,"2023-03-11 23:02:00",25.16,"2023-03-11 23:59:30",30.15,30.43,"2023-03-11 23:00:30",29.94,"2023-03-11 23:55:00",30.88,30.98,"2023-03-11 23:00:30",30.78,"2023-03-11 23:38:00",30.7,30.86,"2023-03-11 23:05:00",30.68,"2023-03-11 23:00:30",30.62,30.73,"2023-03-11 23:41:00",30.49,"2023-03-11 23:34:30",29.82,29.89,"2023-03-11 23:18:00",29.8,"2023-03-11 23:24:30",1.517,1.523,"2023-03-11 23:10:00",1.513,"2023-03-11 23:57:00",3.767,3.774,"2023-03-11 23:11:00",3.761,"2023-03-11 23:54:00",3.229,3.234,"2023-03-11 23:36:30",3.226,"2023-03-11 23:11:30",3.728,3.731,"2023-03-11 23:05:00",3.724,"2023-03-11 23:01:00",4.514,4.525,"2023-03-11 23:13:00",4.509,"2023-03-11 23:01:00",4.738,4.74,"2023-03-11 23:06:30",4.734,"2023-03-11 23:48:30",0.001120487,0,1.985,126.7,17.35,124,4,"2023-03-11 23:55:30",0.7,"2023-03-11 23:34:00",3.422,120.6,14.2,93,7.4,"2023-03-11 23:46:30",1.6,"2023-03-11 23:36:30",-0.009,0
"2023-03-12 01:00:00",24299,62.51,"2023-03-12 00:18:00",12.74,0.053,"2023-03-12 00:01:30",0,"2023-03-12 00:00:30",924,20.64,21.01,"2023-03-12 00:09:00",20.28,"2023-03-12 00:59:00",90.3,91.3,"2023-03-12 00:49:30",89.1,"2023-03-12 00:02:00",24.8,25.15,"2023-03-12 00:00:30",24.33,"2023-03-12 00:59:00",29.71,29.89,"2023-03-12 00:00:30",29.42,"2023-03-12 00:59:30",30.67,30.8,"2023-03-12 00:07:30",30.58,"2023-03-12 00:31:00",30.67,30.68,"2023-03-12 00:00:30",30.63,"2023-03-12 00:47:00",30.63,30.7,"2023-03-12 00:04:30",30.52,"2023-03-12 00:26:30",29.82,29.87,"2023-03-12 00:28:30",29.79,"2023-03-12 00:43:00",1.513,1.518,"2023-03-12 00:02:00",1.509,"2023-03-12 00:54:30",3.762,3.77,"2023-03-12 00:01:00",3.755,"2023-03-12 00:29:30",3.228,3.232,"2023-03-12 00:33:00",3.224,"2023-03-12 00:32:00",3.723,3.726,"2023-03-12 00:00:30",3.719,"2023-03-12 00:58:30",4.509,4.52,"2023-03-12 00:58:30",4.504,"2023-03-12 00:32:00",4.738,4.74,"2023-03-12 00:00:30",4.734,"2023-03-12 00:49:30",0.001116836,0,2.463,128.4,16.83,122,6.4,"2023-03-12 00:04:00",0.4,"2023-03-12 00:32:00",4.067,122,11.97,130,6.9,"2023-03-12 00:25:30",1.9,"2023-03-12 00:42:30",-0.007,0
"2023-03-12 02:00:00",24300,62.84,"2023-03-12 01:00:30",12.73,0.055,"2023-03-12 01:01:30",0,"2023-03-12 01:00:30",924,19.96,20.2,"2023-03-12 01:09:30",19.73,"2023-03-12 01:52:00",92.6,94.1,"2023-03-12 01:50:00",90.3,"2023-03-12 01:02:00",24.03,24.34,"2023-03-12 01:01:30",23.67,"2023-03-12 01:58:30",29.28,29.53,"2023-03-12 01:02:00",29.01,"2023-03-12 01:57:00",30.44,30.61,"2023-03-12 01:00:30",30.37,"2023-03-12 01:24:00",30.55,30.69,"2023-03-12 01:01:00",30.47,"2023-03-12 01:30:30",30.64,30.7,"2023-03-12 01:02:00",30.55,"2023-03-12 01:22:00",29.83,29.91,"2023-03-12 01:36:30",29.79,"2023-03-12 01:25:00",1.51,1.514,"2023-03-12 01:01:30",1.506,"2023-03-12 01:14:00",3.759,3.764,"2023-03-12 01:02:00",3.753,"2023-03-12 01:47:00",3.226,3.23,"2023-03-12 01:29:30",3.221,"2023-03-12 01:58:00",3.723,3.728,"2023-03-12 01:24:30",3.717,"2023-03-12 01:20:00",4.505,4.513,"2023-03-12 01:00:30",4.499,"2023-03-12 01:26:30",4.738,4.74,"2023-03-12 01:00:30",4.731,"2023-03-12 01:04:30",0.001119714,0,2.588,137.2,16.55,140,5.5,"2023-03-12 01:30:30",1,"2023-03-12 01:16:30",4.051,128.2,11.05,131,6.4,"2023-03-12 01:35:30",2,"2023-03-12 01:05:00",-0.009,0
"2023-03-12 03:00:00",24301,63.11,"2023-03-12 02:48:30",12.72,0.055,"2023-03-12 02:37:00",0,"2023-03-12 02:00:30",924,19.56,19.73,"2023-03-12 02:00:30",19.37,"2023-03-12 02:48:00",94.4,95.6,"2023-03-12 02:50:00",93.1,"2023-03-12 02:02:00",23.35,23.7,"2023-03-12 02:01:00",23.12,"2023-03-12 02:46:30",28.88,29.04,"2023-03-12 02:03:30",28.65,"2023-03-12 02:59:30",30.22,30.39,"2023-03-12 02:06:30",30.12,"2023-03-12 02:59:00",30.46,30.49,"2023-03-12 02:02:00",30.32,"2023-03-12 02:54:00",30.63,30.7,"2023-03-12 02:40:30",30.52,"2023-03-12 02:17:00",29.82,29.89,"2023-03-12 02:07:00",29.81,"2023-03-12 02:01:30",1.508,1.513,"2023-03-12 02:03:30",1.505,"2023-03-12 02:23:30",3.753,3.759,"2023-03-12 02:01:00",3.745,"2023-03-12 02:55:30",3.223,3.227,"2023-03-12 02:15:00",3.219,"2023-03-12 02:45:30",3.72,3.724,"2023-03-12 02:00:30",3.714,"2023-03-12 02:57:00",4.499,4.506,"2023-03-12 02:00:30",4.492,"2023-03-12 02:47:30",4.737,4.74,"2023-03-12 02:01:00",4.731,"2023-03-12 02:21:30",0.0009968178,0,2.136,124.7,17.92,136,4.7,"2023-03-12 02:31:00",0.5,"2023-03-12 02:10:30",3.552,116.8,11.98,96,7.4,"2023-03-12 02:17:00",1.2,"2023-03-12 02:20:00",-0.013,0
"2023-03-12 04:00:00",24302,62.93,"2023-03-12 03:52:00",12.69,0.057,"2023-03-12 03:00:30",0,"2023-03-12 03:00:30",924,19.23,19.38,"2023-03-12 03:08:00",19.04,"2023-03-12 03:59:30",96.2,97.1,"2023-03-12 03:52:30",94.9,"2023-03-12 03:00:30",22.82,23.12,"2023-03-12 03:01:00",22.51,"2023-03-12 04:00:00",28.5,28.75,"2023-03-12 03:00:30",28.34,"2023-03-12 03:59:30",29.99,30.16,"2023-03-12 03:00:30",29.86,"2023-03-12 04:00:00",30.29,30.45,"2023-03-12 03:02:30",30.27,"2023-03-12 03:12:30",30.6,30.7,"2023-03-12 03:04:30",30.45,"2023-03-12 03:51:30",29.82,29.89,"2023-03-12 03:15:00",29.81,"2023-03-12 03:01:00",1.506,1.509,"2023-03-12 03:06:00",1.502,"2023-03-12 03:53:00",3.75,3.759,"2023-03-12 03:58:00",3.74,"2023-03-12 03:17:00",3.221,3.226,"2023-03-12 03:04:30",3.218,"2023-03-12 03:42:30",3.718,3.723,"2023-03-12 03:00:30",3.712,"2023-03-12 04:00:00",4.495,4.506,"2023-03-12 03:20:00",4.488,"2023-03-12 03:28:30",4.735,4.738,"2023-03-12 03:08:00",4.731,"2023-03-12 03:01:30",0.0009262934,0,1.431,130.8,22.99,141,3.5,"2023-03-12 03:32:00",0,"2023-03-12 03:12:30",2.516,122.9,16.22,135,4.8,"2023-03-12 03:20:30",0.6,"2023-03-12 03:40:00",-0.018,0
"2023-03-12 05:00:00",24303,62.54,"2023-03-12 05:00:00",12.66,0.061,"2023-03-12 04:30:00",0,"2023-03-12 04:00:30",924,19.01,19.17,"2023-03-12 04:23:30",18.85,"2023-03-12 05:00:00",97.5,98.3,"2023-03-12 04:49:30",96,"2023-03-12 04:01:00",22.37,22.56,"2023-03-12 04:01:30",22.13,"2023-03-12 04:59:30",28.13,28.36,"2023-03-12 04:00:30",27.95,"2023-03-12 04:54:00",29.76,29.98,"2023-03-12 04:00:30",29.56,"2023-03-12 04:57:00",30.21,30.29,"2023-03-12 04:02:30",30.06,"2023-03-12 04:53:30",30.49,30.68,"2023-03-12 04:09:30",30.34,"2023-03-12 04:54:30",29.82,29.91,"2023-03-12 04:28:00",29.81,"2023-03-12 04:00:30",1.505,1.508,"2023-03-12 04:25:00",1.502,"2023-03-12 04:19:00",3.757,3.768,"2023-03-12 04:09:00",3.749,"2023-03-12 04:43:30",3.219,3.223,"2023-03-12 04:03:00",3.215,"2023-03-12 04:02:00",3.712,3.716,"2023-03-12 04:35:00",3.707,"2023-03-12 04:38:30",4.494,4.502,"2023-03-12 04:07:30",4.483,"2023-03-12 04:08:00",4.732,4.736,"2023-03-12 04:03:00",4.727,"2023-03-12 04:45:30",0.0007703674,0,1.395,150.3,23.19,144,3.5,"2023-03-12 04:20:00",0,"2023-03-12 04:53:00",2.433,133.6,16.04,121,5.1,"2023-03-12 04:19:30",0,"2023-03-12 04:53:00",-0.019,0
"2023-03-12 06:00:00",24304,62.55,"2023-03-12 05:01:30",12.63,0.158,"2023-03-12 05:00:30",-0.001,"2023-03-12 05:34:00",925,18.4,18.85,"2023-03-12 05:00:30",18.03,"2023-03-12 05:46:30",97.8,98.7,"2023-03-12 05:49:30",97,"2023-03-12 05:31:30",21.94,22.13,"2023-03-12 05:01:00",21.7,"2023-03-12 05:54:30",27.83,28.03,"2023-03-12 05:04:30",27.66,"2023-03-12 05:59:00",29.53,29.64,"2023-03-12 05:05:00",29.35,"2023-03-12 05:51:00",30.06,30.14,"2023-03-12 05:03:00",29.94,"2023-03-12 05:56:00",30.44,30.5,"2023-03-12 05:13:30",30.33,"2023-03-12 05:45:00",29.81,29.85,"2023-03-12 05:35:30",29.79,"2023-03-12 05:25:30",1.504,1.506,"2023-03-12 05:00:30",1.5,"2023-03-12 05:43:00",3.749,3.755,"2023-03-12 05:12:30",3.738,"2023-03-12 05:55:30",3.217,3.221,"2023-03-12 05:00:30",3.213,"2023-03-12 05:43:30",3.709,3.714,"2023-03-12 05:01:00",3.704,"2023-03-12 05:49:00",4.487,4.495,"2023-03-12 05:02:00",4.481,"2023-03-12 05:43:30",4.728,4.731,"2023-03-12 05:02:30",4.725,"2023-03-12 05:45:30",0.2963301,0,0.567,195.6,31.44,209,1.3,"2023-03-12 05:03:30",0,"2023-03-12 05:05:30",1.065,181.6,28.44,193,2.1,"2023-03-12 05:18:00",0,"2023-03-12 05:09:00",0.004,0
"2023-03-12 07:00:00",24305,52.23,"2023-03-12 07:00:00",12.68,12.79,"2023-03-12 06:01:30",0.003,"2023-03-12 06:55:30",925,20.52,22.04,"2023-03-12 06:57:30",18.57,"2023-03-12 06:00:30",94.5,98.9,"2023-03-12 06:05:00",86.8,"2023-03-12 07:00:00",22.02,22.63,"2023-03-12 06:59:30",21.7,"2023-03-12 06:04:00",27.5,27.75,"2023-03-12 06:00:30",27.33,"2023-03-12 06:50:00",29.29,29.45,"2023-03-12 06:02:00",29.15,"2023-03-12 06:49:00",29.89,30.04,"2023-03-12 06:04:00",29.83,"2023-03-12 06:58:30",30.37,30.49,"2023-03-12 06:06:00",30.19,"2023-03-12 06:50:00",29.81,29.85,"2023-03-12 06:26:30",29.76,"2023-03-12 06:58:00",1.506,1.513,"2023-03-12 06:52:30",1.501,"2023-03-12 06:19:00",3.746,3.751,"2023-03-12 06:07:30",3.738,"2023-03-12 06:17:30",3.216,3.219,"2023-03-12 06:01:00",3.21,"2023-03-12 06:26:00",3.707,3.712,"2023-03-12 06:06:30",3.702,"2023-03-12 06:56:30",4.484,4.492,"2023-03-12 06:29:00",4.476,"2023-03-12 06:17:00",4.723,4.727,"2023-03-12 06:02:30",4.719,"2023-03-12 06:30:00",3.853888,0,1.499,174.2,24.95,133,4.1,"2023-03-12 06:57:30",0.3,"2023-03-12 06:01:00",2.253,162.6,23.18,137,5.2,"2023-03-12 06:59:30",0.4,"2023-03-12 06:17:00",0.652,0.175
"2023-03-12 08:00:00",24306,47.82,"2023-03-12 08:00:00",12.98,13.11,"2023-03-12 07:01:00",0.002,"2023-03-12 07:23:30",926,23.01,24.24,"2023-03-12 07:55:30",21.98,"2023-03-12 07:03:30",80.7,87.1,"2023-03-12 07:04:30",74.06,"2023-03-12 08:00:00",24.14,25.95,"2023-03-12 08:00:00",22.68,"2023-03-12 07:00:30",27.34,27.45,"2023-03-12 07:17:30",27.2,"2023-03-12 07:45:30",29.13,29.27,"2023-03-12 07:01:30",28.96,"2023-03-12 07:51:30",29.75,29.88,"2023-03-12 07:02:30",29.66,"2023-03-12 07:40:30",30.24,30.42,"2023-03-12 07:09:00",30.13,"2023-03-12 07:59:30",29.79,29.83,"2023-03-12 07:07:30",29.68,"2023-03-12 07:56:00",1.518,1.527,"2023-03-12 07:54:30",1.51,"2023-03-12 07:01:00",3.741,3.747,"2023-03-12 07:01:00",3.734,"2023-03-12 07:19:30",3.209,3.216,"2023-03-12 07:01:30",3.204,"2023-03-12 07:36:00",3.699,3.705,"2023-03-12 07:03:30",3.693,"2023-03-12 07:56:00",4.48,4.492,"2023-03-12 07:02:00",4.472,"2023-03-12 07:46:30",4.718,4.723,"2023-03-12 07:08:30",4.712,"2023-03-12 07:49:30",8.319902,0,2.657,139,21.88,150,5.2,"2023-03-12 07:06:30",0.9,"2023-03-12 07:44:00",4.304,134.6,15.83,119,6.9,"2023-03-12 07:58:00",1.6,"2023-03-12 07:53:30",1.471,1.013
"2023-03-12 09:00:00",24307,45.61,"2023-03-12 09:00:00",13.3,13.54,"2023-03-12 08:06:30",0.012,"2023-03-12 08:01:30",926,24.79,25.88,"2023-03-12 08:53:30",23.8,"2023-03-12 08:07:30",71.33,76.21,"2023-03-12 08:06:00",66.04,"2023-03-12 08:54:30",28.56,31.59,"2023-03-12 09:00:00",25.98,"2023-03-12 08:00:30",27.34,27.43,"2023-03-12 08:49:00",27.2,"2023-03-12 08:03:30",28.95,29.05,"2023-03-12 08:00:30",28.81,"2023-03-12 08:54:00",29.61,29.69,"2023-03-12 08:33:00",29.45,"2023-03-12 08:41:30",30.19,30.28,"2023-03-12 08:21:00",30.02,"2023-03-12 08:50:00",29.69,29.82,"2023-03-12 08:04:30",29.61,"2023-03-12 08:35:30",1.537,1.547,"2023-03-12 08:59:00",1.525,"2023-03-12 08:01:30",3.74,3.747,"2023-03-12 08:55:30",3.732,"2023-03-12 08:04:00",3.193,3.205,"2023-03-12 08:00:30",3.18,"2023-03-12 08:53:30",3.681,3.693,"2023-03-12 08:01:00",3.667,"2023-03-12 08:59:00",4.462,4.476,"2023-03-12 08:03:00",4.451,"2023-03-12 08:59:30",4.711,4.723,"2023-03-12 08:02:00",4.701,"2023-03-12 08:51:30",14.41117,0,2.96,138,24.17,140,5.1,"2023-03-12 08:13:30",0.6,"2023-03-12 08:41:30",4.74,134.6,19.85,143,8.8,"2023-03-12 08:13:30",1.7,"2023-03-12 08:32:00",2.632,1.924
"2023-03-12 10:00:00",24308,45.22,"2023-03-12 09:05:00",13.43,19.67,"2023-03-12 09:02:00",0.179,"2023-03-12 09:03:30",926,26.92,27.91,"2023-03-12 09:58:00",25.78,"2023-03-12 09:00:30",61.54,66.39,"2023-03-12 09:00:30",57.39,"2023-03-12 10:00:00",34.89,38.2,"2023-03-12 10:00:00",31.65,"2023-03-12 09:00:30",27.75,28.18,"2023-03-12 09:58:30",27.36,"2023-03-12 09:01:00",28.81,28.91,"2023-03-12 09:14:00",28.74,"2023-03-12 09:53:00",29.46,29.55,"2023-03-12 09:03:00",29.44,"2023-03-12 09:57:00",30.03,30.21,"2023-03-12 09:03:30",29.89,"2023-03-12 09:44:00",29.61,29.69,"2023-03-12 09:27:00",29.61,"2023-03-12 09:01:30",1.549,1.553,"2023-03-12 09:34:00",1.542,"2023-03-12 09:01:30",3.742,3.749,"2023-03-12 09:01:00",3.736,"2023-03-12 09:16:30",3.172,3.185,"2023-03-12 09:06:00",3.159,"2023-03-12 09:59:30",3.654,3.671,"2023-03-12 09:01:00",3.635,"2023-03-12 09:57:30",4.446,4.462,"2023-03-12 09:04:30",4.428,"2023-03-12 09:59:30",4.692,4.706,"2023-03-12 09:00:30",4.68,"2023-03-12 09:53:30",17.87029,0,2.637,156,31.92,152,6,"2023-03-12 09:51:30",0.9,"2023-03-12 09:21:00",4.027,148.6,24.36,160,7.8,"2023-03-12 09:06:30",1.4,"2023-03-12 09:20:00",3.44,2.718
"2023-03-12 11:00:00",24309,45.77,"2023-03-12 10:00:30",13.43,20.18,"2023-03-12 10:13:30",0.172,"2023-03-12 10:45:30",925,28.77,29.72,"2023-03-12 10:45:30",27.84,"2023-03-12 10:04:30",53.45,56.76,"2023-03-12 10:01:00",50.62,"2023-03-12 10:43:30",41.25,44.17,"2023-03-12 10:59:30",38.2,"2023-03-12 10:00:30",28.67,29.24,"2023-03-12 11:00:00",28.16,"2023-03-12 10:01:00",28.9,29.04,"2023-03-12 10:54:00",28.76,"2023-03-12 10:04:00",29.43,29.49,"2023-03-12 10:07:00",29.27,"2023-03-12 10:51:00",30,30.08,"2023-03-12 10:06:00",29.88,"2023-03-12 10:49:30",29.59,29.64,"2023-03-12 10:15:00",29.48,"2023-03-12 10:49:30",1.549,1.554,"2023-03-12 10:45:00",1.545,"2023-03-12 10:18:00",3.741,3.755,"2023-03-12 10:18:30",3.73,"2023-03-12 10:34:30",3.145,3.161,"2023-03-12 10:02:00",3.13,"2023-03-12 10:55:30",3.618,3.635,"2023-03-12 10:00:30",3.599,"2023-03-12 10:58:30",4.417,4.435,"2023-03-12 10:04:00",4.401,"2023-03-12 10:52:30",4.666,4.68,"2023-03-12 10:00:30",4.648,"2023-03-12 10:59:30",20.45175,0,3.037,152.5,25.54,157,6.3,"2023-03-12 10:33:00",0.3,"2023-03-12 10:10:30",4.561,145.7,19.63,151,8.3,"2023-03-12 10:52:00",1.1,"2023-03-12 10:18:00",4.02,3.314
"2023-03-12 12:00:00",24310,46.83,"2023-03-12 11:57:30",13.4,19.66,"2023-03-12 11:36:00",0.126,"2023-03-12 11:06:00",924,30.64,31.88,"2023-03-12 12:00:00",29.69,"2023-03-12 11:00:30",47.7,51.22,"2023-03-12 11:19:30",43.6,"2023-03-12 12:00:00",46.75,48.93,"2023-03-12 11:59:00",44.19,"2023-03-12 11:00:30",29.99,30.64,"2023-03-12 11:53:30",29.24,"2023-03-12 11:01:30",29.13,29.37,"2023-03-12 11:59:00",28.95,"2023-03-12 11:00:30",29.39,29.48,"2023-03-12 11:59:30",29.3,"2023-03-12 11:04:30",29.84,29.98,"2023-03-12 11:09:30",29.71,"2023-03-12 11:42:30",29.49,29.61,"2023-03-12 11:02:00",29.4,"2023-03-12 11:38:00",1.547,1.556,"2023-03-12 11:38:30",1.538,"2023-03-12 11:47:30",3.739,3.747,"2023-03-12 11:28:00",3.732,"2023-03-12 11:10:30",3.121,3.134,"2023-03-12 11:00:30",3.106,"2023-03-12 11:58:30",3.583,3.602,"2023-03-12 11:01:00",3.565,"2023-03-12 11:56:30",4.392,4.407,"2023-03-12 11:02:00",4.373,"2023-03-12 11:59:00",4.639,4.657,"2023-03-12 11:01:30",4.621,"2023-03-12 12:00:00",22.01814,0,3.078,148.9,34.93,169,7.3,"2023-03-12 11:21:00",0.4,"2023-03-12 11:25:30",4.428,144.7,31.51,163,8.6,"2023-03-12 11:30:30",0.4,"2023-03-12 11:26:00",4.456,3.65
"2023-03-12 13:00:00",24311,46.26,"2023-03-12 12:24:00",13.37,18.81,"2023-03-12 12:38:30",0.104,"2023-03-12 12:30:00",923,32.35,33,"2023-03-12 12:41:30",31.59,"2023-03-12 12:04:30",41.22,44.06,"2023-03-12 12:01:30",38.99,"2023-03-12 12:54:00",51.07,52.42,"2023-03-12 13:00:00",48.98,"2023-03-12 12:00:30",31.49,32.29,"2023-03-12 12:59:30",30.72,"2023-03-12 12:01:30",29.55,29.8,"2023-03-12 12:57:30",29.25,"2023-03-12 12:03:30",29.44,29.51,"2023-03-12 12:50:00",29.35,"2023-03-12 12:01:00",29.8,29.89,"2023-03-12 12:26:30",29.66,"2023-03-12 12:19:00",29.42,29.56,"2023-03-12 12:02:00",29.4,"2023-03-12 12:00:30",1.544,1.548,"2023-03-12 12:59:30",1.541,"2023-03-12 12:18:30",3.737,3.745,"2023-03-12 12:02:00",3.732,"2023-03-12 12:42:30",3.096,3.113,"2023-03-12 12:01:00",3.085,"2023-03-12 12:51:30",3.544,3.567,"2023-03-12 12:02:30",3.526,"2023-03-12 12:58:00",4.357,4.378,"2023-03-12 12:00:30",4.339,"2023-03-12 12:55:00",4.606,4.625,"2023-03-12 12:01:00",4.587,"2023-03-12 12:59:30",22.03811,0,3.013,156.6,32.98,139,7.8,"2023-03-12 12:15:30",0.3,"2023-03-12 12:06:30",4.657,152.9,25.9,147,8.6,"2023-03-12 12:44:00",1.2,"2023-03-12 12:16:30",4.588,3.711
"2023-03-12 14:00:00",24312,45.64,"2023-03-12 13:34:30",13.33,18.39,"2023-03-12 13:18:00",0.089,"2023-03-12 13:54:30",922,33.39,34,"2023-03-12 13:54:30",32.84,"2023-03-12 13:00:30",38.51,40.1,"2023-03-12 13:12:00",36.45,"2023-03-12 13:29:00",53,53.29,"2023-03-12 13:35:30",52.42,"2023-03-12 13:01:00",32.96,33.64,"2023-03-12 14:00:00",32.27,"2023-03-12 13:02:30",30.12,30.42,"2023-03-12 14:00:00",29.76,"2023-03-12 13:01:00",29.54,29.67,"2023-03-12 13:57:30",29.45,"2023-03-12 13:00:30",29.79,29.94,"2023-03-12 13:19:30",29.7,"2023-03-12 14:00:00",29.41,29.44,"2023-03-12 13:52:30",29.4,"2023-03-12 13:00:30",1.549,1.555,"2023-03-12 13:50:00",1.543,"2023-03-12 13:02:00",3.735,3.74,"2023-03-12 13:03:30",3.728,"2023-03-12 13:24:30",3.074,3.086,"2023-03-12 13:01:30",3.063,"2023-03-12 13:50:30",3.508,3.526,"2023-03-12 13:00:30",3.488,"2023-03-12 13:59:00",4.325,4.346,"2023-03-12 13:01:30",4.308,"2023-03-12 13:54:00",4.569,4.587,"2023-03-12 13:00:30",4.551,"2023-03-12 13:57:30",20.08012,0,2.873,161.5,36.03,188,5.9,"2023-03-12 13:44:30",0.4,"2023-03-12 13:37:30",4.212,155.2,27.25,180,8.7,"2023-03-12 13:07:00",1.4,"2023-03-12 13:37:00",4.261,3.476
"2023-03-12 15:00:00",24313,45.88,"2023-03-12 14:15:00",13.29,19.85,"2023-03-12 14:06:00",0.117,"2023-03-12 14:00:30",922,33.93,34.33,"2023-03-12 14:21:30",33.49,"2023-03-12 14:50:30",37.61,38.69,"2023-03-12 14:31:30",36.32,"2023-03-12 14:43:00",53.04,53.41,"2023-03-12 14:17:30",52.14,"2023-03-12 14:59:30",34.16,34.71,"2023-03-12 14:56:00",33.58,"2023-03-12 14:04:30",30.78,31.19,"2023-03-12 14:59:30",30.4,"2023-03-12 14:01:00",29.77,29.9,"2023-03-12 14:44:30",29.66,"2023-03-12 14:00:30",29.87,30.03,"2023-03-12 14:54:00",29.69,"2023-03-12 14:22:00",29.4,29.44,"2023-03-12 14:41:30",29.4,"2023-03-12 14:00:30",1.555,1.561,"2023-03-12 14:58:30",1.55,"2023-03-12 14:05:00",3.733,3.74,"2023-03-12 14:04:30",3.726,"2023-03-12 14:53:00",3.054,3.065,"2023-03-12 14:01:30",3.043,"2023-03-12 14:59:30",3.471,3.488,"2023-03-12 14:00:30",3.456,"2023-03-12 14:58:00",4.291,4.317,"2023-03-12 14:03:30",4.269,"2023-03-12 14:55:00",4.535,4.554,"2023-03-12 14:00:30",4.518,"2023-03-12 14:58:30",17.60463,0,3.434,175.9,25.75,173,7,"2023-03-12 14:23:00",0.8,"2023-03-12 14:39:00",5.069,169.1,20.29,199,9,"2023-03-12 14:21:30",2.3,"2023-03-12 14:18:00",3.738,2.968
"2023-03-12 16:00:00",24314,46.84,"2023-03-12 15:06:30",13.33,16.91,"2023-03-12 15:55:00",0.118,"2023-03-12 15:45:30",921,33.19,34.27,"2023-03-12 15:00:30",32.23,"2023-03-12 15:43:00",39.15,41.2,"2023-03-12 15:47:30",37.43,"2023-03-12 15:09:30",50.04,52.17,"2023-03-12 15:01:30",46.91,"2023-03-12 16:00:00",35.03,35.37,"2023-03-12 16:00:00",34.62,"2023-03-12 15:00:30",31.43,31.77,"2023-03-12 15:58:30",31.16,"2023-03-12 15:03:00",30.1,30.27,"2023-03-12 15:46:30",29.86,"2023-03-12 15:02:30",29.98,30.06,"2023-03-12 15:54:00",29.86,"2023-03-12 15:04:00",29.4,29.43,"2023-03-12 15:26:30",29.4,"2023-03-12 15:29:00",1.561,1.577,"2023-03-12 15:59:30",1.555,"2023-03-12 15:02:00",3.728,3.734,"2023-03-12 15:02:30",3.721,"2023-03-12 15:41:30",3.043,3.048,"2023-03-12 15:12:00",3.038,"2023-03-12 15:36:00",3.444,3.458,"2023-03-12 15:00:30",3.435,"2023-03-12 15:49:30",4.262,4.278,"2023-03-12 15:02:00",4.254,"2023-03-12 15:31:30",4.509,4.52,"2023-03-12 15:01:00",4.501,"2023-03-12 15:55:30",10.6923,0,3.265,167.9,24.6,172,6.5,"2023-03-12 15:15:30",0.5,"2023-03-12 15:03:30",4.89,161.9,20.54,157,9.8,"2023-03-12 15:25:30",1.5,"2023-03-12 15:06:00",2.287,2.236
"2023-03-12 17:00:00",24315,49.73,"2023-03-12 16:00:30",13.34,19.27,"2023-03-12 16:59:30",0.118,"2023-03-12 16:00:30",922,32.22,32.72,"2023-03-12 16:19:00",31.5,"2023-03-12 16:58:30",40.76,43.09,"2023-03-12 16:59:00",39.24,"2023-03-12 16:23:00",43.57,46.9,"2023-03-12 16:00:30",40.74,"2023-03-12 17:00:00",35.43,35.48,"2023-03-12 16:31:00",35.29,"2023-03-12 16:02:00",32.01,32.23,"2023-03-12 16:56:30",31.76,"2023-03-12 16:01:30",30.42,30.68,"2023-03-12 16:59:00",30.27,"2023-03-12 16:00:30",30.12,30.28,"2023-03-12 16:51:30",29.93,"2023-03-12 16:06:00",29.41,29.45,"2023-03-12 16:35:00",29.38,"2023-03-12 16:29:30",1.57,1.576,"2023-03-12 16:00:30",1.568,"2023-03-12 16:11:30",3.722,3.73,"2023-03-12 16:01:00",3.717,"2023-03-12 16:50:00",3.048,3.054,"2023-03-12 16:39:00",3.043,"2023-03-12 16:01:30",3.438,3.443,"2023-03-12 16:20:30",3.433,"2023-03-12 16:15:30",4.252,4.265,"2023-03-12 16:06:30",4.242,"2023-03-12 16:30:00",4.5,4.503,"2023-03-12 16:01:00",4.497,"2023-03-12 16:07:30",5.56296,0,3.345,158.9,19.61,182,6.1,"2023-03-12 16:52:00",1.3,"2023-03-12 16:22:30",5.208,154.3,14.23,176,8.4,"2023-03-12 16:07:00",2.4,"2023-03-12 16:14:00",1.212,1.351
"2023-03-12 18:00:00",24316,51.24,"2023-03-12 17:00:30",12.93,2.512,"2023-03-12 18:00:00",0,"2023-03-12 17:40:30",922,30.04,31.48,"2023-03-12 17:00:30",28.5,"2023-03-12 18:00:00",48.57,56.3,"2023-03-12 18:00:00",43.18,"2023-03-12 17:00:30",38.47,40.75,"2023-03-12 17:00:30",36.36,"2023-03-12 18:00:00",35.14,35.43,"2023-03-12 17:00:30",34.83,"2023-03-12 17:59:30",32.4,32.61,"2023-03-12 17:56:30",32.17,"2023-03-12 17:00:30",30.76,30.91,"2023-03-12 17:54:30",30.63,"2023-03-12 17:01:00",30.29,30.47,"2023-03-12 18:00:00",30.15,"2023-03-12 17:16:00",29.48,29.61,"2023-03-12 17:57:00",29.4,"2023-03-12 17:01:30",1.566,1.572,"2023-03-12 17:02:30",1.561,"2023-03-12 17:46:00",3.719,3.724,"2023-03-12 17:05:30",3.713,"2023-03-12 17:47:00",3.057,3.066,"2023-03-12 17:47:30",3.049,"2023-03-12 17:09:30",3.441,3.446,"2023-03-12 18:00:00",3.435,"2023-03-12 17:00:30",4.248,4.256,"2023-03-12 17:08:00",4.242,"2023-03-12 17:47:30",4.499,4.503,"2023-03-12 17:30:30",4.493,"2023-03-12 17:42:00",0.6397452,0,3.013,171.8,18.25,184,6,"2023-03-12 17:51:30",1.1,"2023-03-12 17:16:00",4.837,168.5,12.17,189,8.8,"2023-03-12 17:46:00",1.9,"2023-03-12 17:15:30",0.182,0.434
"2023-03-12 19:00:00",24317,56.06,"2023-03-12 18:00:30",12.84,0.053,"2023-03-12 18:58:30",0,"2023-03-12 18:00:30",923,27.43,28.37,"2023-03-12 18:00:30",26.67,"2023-03-12 19:00:00",61.5,65.76,"2023-03-12 19:00:00",56.16,"2023-03-12 18:01:00",34.63,36.3,"2023-03-12 18:00:30",33.19,"2023-03-12 18:59:30",34.54,34.86,"2023-03-12 18:06:00",34.21,"2023-03-12 18:51:00",32.58,32.64,"2023-03-12 18:58:00",32.49,"2023-03-12 18:13:30",31.05,31.14,"2023-03-12 18:56:00",30.88,"2023-03-12 18:00:30",30.48,30.68,"2023-03-12 18:54:30",30.31,"2023-03-12 18:01:30",29.6,29.64,"2023-03-12 18:31:30",29.47,"2023-03-12 18:02:00",1.556,1.563,"2023-03-12 18:01:30",1.55,"2023-03-12 18:48:00",3.712,3.719,"2023-03-12 18:13:30",3.703,"2023-03-12 18:57:00",3.064,3.069,"2023-03-12 18:37:30",3.058,"2023-03-12 18:03:30",3.448,3.455,"2023-03-12 18:58:30",3.441,"2023-03-12 18:17:00",4.248,4.258,"2023-03-12 18:33:30",4.24,"2023-03-12 18:52:30",4.499,4.503,"2023-03-12 18:02:00",4.495,"2023-03-12 18:05:00",0.0007896112,0,3.163,161,17.94,155,6.8,"2023-03-12 18:26:30",1.1,"2023-03-12 18:29:00",5.07,157.8,11.54,163,8,"2023-03-12 18:06:00",2,"2023-03-12 18:29:00",0.042,0.007
"2023-03-12 20:00:00",24318,58.9,"2023-03-12 19:00:30",12.83,0.05,"2023-03-12 19:57:00",0,"2023-03-12 19:00:30",924,26.06,26.6,"2023-03-12 19:00:30",25.46,"2023-03-12 20:00:00",69.66,73.65,"2023-03-12 19:59:30",65.34,"2023-03-12 19:01:00",32.07,33.18,"2023-03-12 19:02:00",31.04,"2023-03-12 19:59:30",33.81,34.24,"2023-03-12 19:01:00",33.38,"2023-03-12 20:00:00",32.58,32.64,"2023-03-12 19:02:00",32.5,"2023-03-12 19:23:30",31.26,31.3,"2023-03-12 19:57:30",31.09,"2023-03-12 19:00:30",30.62,30.76,"2023-03-12 19:57:30",30.48,"2023-03-12 19:08:00",29.67,29.81,"2023-03-12 20:00:00",29.61,"2023-03-12 19:00:30",1.545,1.554,"2023-03-12 19:03:30",1.538,"2023-03-12 19:50:30",3.702,3.711,"2023-03-12 19:18:00",3.692,"2023-03-12 19:52:30",3.068,3.071,"2023-03-12 19:10:30",3.065,"2023-03-12 19:13:00",3.453,3.458,"2023-03-12 19:54:00",3.448,"2023-03-12 19:07:30",4.248,4.258,"2023-03-12 19:45:00",4.24,"2023-03-12 19:03:00",4.502,4.508,"2023-03-12 19:30:00",4.497,"2023-03-12 19:31:00",0.000913107,0,3.458,147.9,17.96,156,7,"2023-03-12 19:47:30",1.3,"2023-03-12 19:26:30",5.661,144,11.52,142,9.4,"2023-03-12 19:50:30",3.1,"2023-03-12 19:23:30",0.032,0
"2023-03-12 21:00:00",24319,59.82,"2023-03-12 20:01:00",12.81,0.049,"2023-03-12 20:38:00",0,"2023-03-12 20:00:30",924,24.63,25.46,"2023-03-12 20:00:30",23.89,"2023-03-12 21:00:00",78.24,82.4,"2023-03-12 21:00:00",73.06,"2023-03-12 20:00:30",30.23,31.12,"2023-03-12 20:00:30",29.44,"2023-03-12 20:57:30",33.13,33.53,"2023-03-12 20:08:30",32.78,"2023-03-12 20:53:00",32.45,32.61,"2023-03-12 20:02:30",32.33,"2023-03-12 20:41:30",31.37,31.5,"2023-03-12 20:57:30",31.29,"2023-03-12 20:00:30",30.81,30.91,"2023-03-12 20:20:30",30.62,"2023-03-12 20:07:00",29.8,29.85,"2023-03-12 20:35:30",29.73,"2023-03-12 20:01:00",1.536,1.543,"2023-03-12 20:13:30",1.531,"2023-03-12 20:47:30",3.69,3.7,"2023-03-12 20:14:00",3.68,"2023-03-12 21:00:00",3.07,3.077,"2023-03-12 20:19:30",3.066,"2023-03-12 20:00:30",3.457,3.461,"2023-03-12 20:34:00",3.453,"2023-03-12 20:21:00",4.246,4.254,"2023-03-12 20:07:00",4.24,"2023-03-12 20:12:30",4.501,4.503,"2023-03-12 20:01:30",4.497,"2023-03-12 20:02:00",0.001151104,0,3.145,146.5,17.28,140,5.9,"2023-03-12 20:06:00",1,"2023-03-12 20:19:30",5.138,143.9,10.96,134,8.5,"2023-03-12 20:17:00",2.5,"2023-03-12 20:56:00",0.015,0
"2023-03-12 22:00:00",24320,61.1,"2023-03-12 21:00:30",12.79,0.049,"2023-03-12 21:55:00",0,"2023-03-12 21:00:30",925,23.67,23.89,"2023-03-12 21:01:30",23.55,"2023-03-12 21:38:30",84.4,85.5,"2023-03-12 21:35:00",81.9,"2023-03-12 21:01:00",28.81,29.44,"2023-03-12 21:00:30",28.4,"2023-03-12 21:57:30",32.49,32.87,"2023-03-12 21:02:30",32.14,"2023-03-12 22:00:00",32.29,32.41,"2023-03-12 21:01:00",32.11,"2023-03-12 21:50:30",31.47,31.5,"2023-03-12 21:01:00",31.37,"2023-03-12 21:10:30",30.9,31.08,"2023-03-12 21:58:30",30.7,"2023-03-12 21:07:30",29.83,29.94,"2023-03-12 21:58:30",29.79,"2023-03-12 21:39:00",1.531,1.538,"2023-03-12 21:51:30",1.527,"2023-03-12 21:23:00",3.679,3.692,"2023-03-12 21:03:00",3.671,"2023-03-12 21:54:00",3.068,3.072,"2023-03-12 21:26:00",3.065,"2023-03-12 21:16:30",3.457,3.463,"2023-03-12 21:12:30",3.455,"2023-03-12 21:02:30",4.247,4.258,"2023-03-12 21:11:00",4.238,"2023-03-12 21:38:00",4.506,4.51,"2023-03-12 21:43:00",4.499,"2023-03-12 22:00:00",0.001236055,0,2.465,145.6,16.07,200,5.3,"2023-03-12 21:08:00",1.1,"2023-03-12 21:48:30",4.078,141,10.83,145,6.2,"2023-03-12 21:00:30",1.6,"2023-03-12 21:39:00",0.001,0
"2023-03-12 23:00:00",24321,60.71,"2023-03-12 22:55:00",12.72,0.05,"2023-03-12 22:03:00",0,"2023-03-12 22:00:30",925,23.4,23.53,"2023-03-12 22:00:30",23.32,"2023-03-12 22:50:30",83.9,85.6,"2023-03-12 22:19:30",82,"2023-03-12 22:49:00",28.13,28.43,"2023-03-12 22:00:30",27.84,"2023-03-12 22:59:30",31.88,32.24,"2023-03-12 22:00:30",31.63,"2023-03-12 22:47:00",32.05,32.21,"2023-03-12 22:00:30",31.91,"2023-03-12 22:34:30",31.46,31.5,"2023-03-12 22:01:00",31.34,"2023-03-12 22:53:30",31.03,31.12,"2023-03-12 22:09:00",30.92,"2023-03-12 22:34:00",29.95,30.03,"2023-03-12 22:41:00",29.84,"2023-03-12 22:00:30",1.529,1.533,"2023-03-12 22:16:00",1.525,"2023-03-12 22:25:00",3.672,3.68,"2023-03-12 22:01:00",3.665,"2023-03-12 22:58:30",3.067,3.071,"2023-03-12 22:09:00",3.063,"2023-03-12 22:19:30",3.459,3.465,"2023-03-12 22:40:30",3.456,"2023-03-12 22:00:30",4.241,4.251,"2023-03-12 22:46:00",4.236,"2023-03-12 22:10:00",4.504,4.51,"2023-03-12 22:03:30",4.499,"2023-03-12 22:04:00",0.001162893,0,2.511,137.7,19.61,139,5.7,"2023-03-12 22:57:30",0.7,"2023-03-12 22:06:00",4.229,132.7,12.93,108,7.1,"2023-03-12 22:33:00",1.6,"2023-03-12 22:34:00",0.001,0
"2023-03-13 00:00:00",24322,60.66,"2023-03-12 23:13:00",12.77,0.05,"2023-03-12 23:08:30",0,"2023-03-12 23:00:30",924,23.13,23.33,"2023-03-12 23:00:30",22.91,"2023-03-13 00:00:00",83.3,84.6,"2023-03-13 00:00:00",81.9,"2023-03-12 23:16:00",27.66,27.87,"2023-03-12 23:03:30",27.41,"2023-03-12 23:53:00",31.36,31.63,"2023-03-12 23:01:00",31.08,"2023-03-12 23:58:30",31.81,32,"2023-03-12 23:01:00",31.59,"2023-03-12 23:59:30",31.33,31.47,"2023-03-12 23:03:30",31.29,"2023-03-12 23:09:00",31.02,31.12,"2023-03-12 23:08:00",30.9,"2023-03-12 23:28:00",30.01,30.04,"2023-03-12 23:24:30",29.96,"2023-03-12 23:02:30",1.528,1.531,"2023-03-12 23:01:30",1.524,"2023-03-12 23:42:30",3.666,3.673,"2023-03-12 23:00:30",3.659,"2023-03-12 23:30:30",3.065,3.069,"2023-03-12 23:01:00",3.061,"2023-03-12 23:03:00",3.462,3.466,"2023-03-12 23:09:30",3.458,"2023-03-12 23:01:00",4.242,4.251,"2023-03-12 23:28:00",4.236,"2023-03-12 23:37:00",4.505,4.508,"2023-03-12 23:31:00",4.501,"2023-03-12 23:02:30",0.001082483,0,2.837,135.6,17.03,92,6.2,"2023-03-12 23:04:00",1.3,"2023-03-12 23:17:30",4.668,130.9,12.92,135,6.8,"2023-03-12 23:39:30",2.1,"2023-03-12 23:15:30",0.004,0
"2023-03-13 01:00:00",24323,60.64,"2023-03-13 00:07:00",12.76,0.05,"2023-03-13 00:07:30",0,"2023-03-13 00:00:30",924,22.55,22.91,"2023-03-13 00:00:30",22.25,"2023-03-13 01:00:00",86.3,87.7,"2023-03-13 00:54:30",83.9,"2023-03-13 00:01:00",26.97,27.47,"2023-03-13 00:06:30",26.48,"2023-03-13 01:00:00",30.92,31.13,"2023-03-13 00:02:00",30.66,"2023-03-13 00:55:00",31.56,31.66,"2023-03-13 00:04:00",31.4,"2023-03-13 00:59:00",31.29,31.32,"2023-03-13 00:07:00",31.24,"2023-03-13 00:50:30",31.03,31.12,"2023-03-13 00:06:00",30.93,"2023-03-13 00:45:00",30.04,30.14,"2023-03-13 00:55:30",30.01,"2023-03-13 00:01:00",1.524,1.527,"2023-03-13 00:10:00",1.519,"2023-03-13 00:55:30",3.66,3.667,"2023-03-13 00:01:00",3.655,"2023-03-13 00:23:00",3.063,3.068,"2023-03-13 00:00:30",3.058,"2023-03-13 00:35:30",3.46,3.463,"2023-03-13 00:01:00",3.458,"2023-03-13 00:44:30",4.239,4.247,"2023-03-13 00:56:00",4.234,"2023-03-13 00:12:00",4.505,4.51,"2023-03-13 00:26:00",4.499,"2023-03-13 00:48:00",0.0009809673,0,2.551,137.2,17.04,136,5,"2023-03-13 00:03:30",0.7,"2023-03-13 00:55:00",4.134,132.6,12.73,148,6.9,"2023-03-13 00:09:00",1.9,"2023-03-13 00:37:00",-0.002,0
"2023-03-13 02:00:00",24324,61.34,"2023-03-13 01:00:30",12.74,0.051,"2023-03-13 01:01:30",0,"2023-03-13 01:00:30",923,21.67,22.26,"2023-03-13 01:00:30",21.07,"2023-03-13 02:00:00",88.4,89.7,"2023-03-13 01:59:30",87,"2023-03-13 01:01:00",26.06,26.57,"2023-03-13 01:00:30",25.47,"2023-03-13 01:59:30",30.52,30.74,"2023-03-13 01:01:30",30.25,"2023-03-13 02:00:00",31.32,31.47,"2023-03-13 01:01:00",31.17,"2023-03-13 01:53:00",31.18,31.29,"2023-03-13 01:01:30",31.09,"2023-03-13 01:42:30",31.01,31.1,"2023-03-13 01:46:30",30.88,"2023-03-13 01:42:30",30.08,30.19,"2023-03-13 01:43:30",30.01,"2023-03-13 01:05:00",1.519,1.525,"2023-03-13 01:16:00",1.513,"2023-03-13 01:43:30",3.653,3.661,"2023-03-13 01:01:00",3.646,"2023-03-13 01:53:30",3.061,3.066,"2023-03-13 01:46:30",3.057,"2023-03-13 01:25:30",3.461,3.466,"2023-03-13 01:30:00",3.456,"2023-03-13 01:02:00",4.237,4.247,"2023-03-13 01:17:00",4.231,"2023-03-13 01:32:00",4.504,4.508,"2023-03-13 01:02:00",4.497,"2023-03-13 01:32:00",0.001091286,0,2.556,140.3,16.65,143,5.5,"2023-03-13 01:22:00",0.8,"2023-03-13 01:01:00",4.27,136.7,12.28,147,7.1,"2023-03-13 01:24:30",2.1,"2023-03-13 01:56:30",-0.004,0
"2023-03-13 03:00:00",24325,62.27,"2023-03-13 02:00:30",12.72,0.053,"2023-03-13 02:07:00",0,"2023-03-13 02:00:30",923,20.6,21.08,"2023-03-13 02:00:30",20.12,"2023-03-13 03:00:00",90.5,91.6,"2023-03-13 02:57:30",89.1,"2023-03-13 02:00:30",25.08,25.52,"2023-03-13 02:00:30",24.66,"2023-03-13 02:53:30",30.09,30.3,"2023-03-13 02:02:30",29.81,"2023-03-13 02:59:30",31.1,31.21,"2023-03-13 02:01:30",30.97,"2023-03-13 02:49:30",31.09,31.11,"2023-03-13 02:00:30",31.06,"2023-03-13 02:26:00",31.03,31.12,"2023-03-13 02:32:00",30.89,"2023-03-13 02:05:00",30.13,30.24,"2023-03-13 02:41:00",30.04,"2023-03-13 02:06:30",1.513,1.518,"2023-03-13 02:20:30",1.507,"2023-03-13 02:59:30",3.653,3.667,"2023-03-13 02:54:30",3.642,"2023-03-13 02:06:30",3.059,3.065,"2023-03-13 02:33:00",3.055,"2023-03-13 02:32:00",3.459,3.463,"2023-03-13 02:01:00",3.455,"2023-03-13 02:48:00",4.233,4.245,"2023-03-13 02:16:00",4.227,"2023-03-13 02:35:00",4.501,4.508,"2023-03-13 02:13:30",4.497,"2023-03-13 02:17:30",0.001173792,0,2.013,151.6,17.58,147,4.8,"2023-03-13 02:11:30",0.4,"2023-03-13 02:52:00",3.268,144.7,14.46,165,5.6,"2023-03-13 02:24:30",1.3,"2023-03-13 02:52:00",-0.01,0
"2023-03-13 04:00:00",24326,63.08,"2023-03-13 03:02:30",12.71,0.053,"2023-03-13 03:17:30",0,"2023-03-13 03:00:30",923,19.76,20.13,"2023-03-13 03:00:30",19.48,"2023-03-13 03:52:00",93.5,95.2,"2023-03-13 04:00:00",90.9,"2023-03-13 03:00:30",24.25,24.68,"2023-03-13 03:00:30",23.89,"2023-03-13 03:50:00",29.68,29.84,"2023-03-13 03:03:00",29.4,"2023-03-13 03:59:30",30.86,30.98,"2023-03-13 03:00:30",30.75,"2023-03-13 03:53:30",30.97,31.09,"2023-03-13 03:01:00",30.88,"2023-03-13 03:39:30",31.02,31.12,"2023-03-13 03:55:00",30.88,"2023-03-13 03:43:00",30.15,30.22,"2023-03-13 03:15:30",30.04,"2023-03-13 03:25:30",1.508,1.513,"2023-03-13 03:02:00",1.504,"2023-03-13 03:59:30",3.652,3.665,"2023-03-13 03:01:00",3.644,"2023-03-13 03:48:00",3.058,3.061,"2023-03-13 03:21:00",3.054,"2023-03-13 03:59:00",3.457,3.461,"2023-03-13 03:32:30",3.453,"2023-03-13 03:05:00",4.228,4.236,"2023-03-13 03:01:30",4.22,"2023-03-13 03:49:00",4.499,4.503,"2023-03-13 03:02:00",4.493,"2023-03-13 03:25:00",0.001164237,0,1.238,161.7,21.02,139,3.2,"2023-03-13 03:57:30",0.4,"2023-03-13 03:19:00",2.144,151.6,12.45,137,4.2,"2023-03-13 03:10:00",0.5,"2023-03-13 03:37:30",-0.017,0
"2023-03-13 05:00:00",24327,63.25,"2023-03-13 05:00:00",12.68,0.056,"2023-03-13 04:28:00",0,"2023-03-13 04:00:30",923,19.37,19.52,"2023-03-13 04:54:30",19.2,"2023-03-13 04:36:30",96.4,97.8,"2023-03-13 04:50:00",94.7,"2023-03-13 04:00:30",23.52,23.92,"2023-03-13 04:00:30",23.24,"2023-03-13 04:58:00",29.25,29.45,"2023-03-13 04:01:30",28.98,"2023-03-13 04:53:30",30.64,30.8,"2023-03-13 04:07:30",30.52,"2023-03-13 04:56:30",30.84,30.9,"2023-03-13 04:29:30",30.68,"2023-03-13 04:56:30",30.95,31.1,"2023-03-13 04:03:00",30.8,"2023-03-13 04:50:00",30.16,30.22,"2023-03-13 04:06:30",30.07,"2023-03-13 04:06:00",1.504,1.508,"2023-03-13 04:20:00",1.5,"2023-03-13 04:59:00",3.645,3.653,"2023-03-13 04:00:30",3.638,"2023-03-13 04:50:30",3.054,3.058,"2023-03-13 04:14:30",3.051,"2023-03-13 04:56:30",3.455,3.46,"2023-03-13 04:54:30",3.451,"2023-03-13 04:34:00",4.227,4.234,"2023-03-13 04:22:30",4.22,"2023-03-13 04:10:30",4.497,4.501,"2023-03-13 04:02:00",4.493,"2023-03-13 04:19:00",0.00100239,0,1.073,158.4,21.9,179,2.6,"2023-03-13 04:48:00",0,"2023-03-13 04:25:30",1.905,147.7,14.67,136,4,"2023-03-13 04:46:00",0.6,"2023-03-13 04:25:00",-0.02,0
"2023-03-13 06:00:00",24328,62.86,"2023-03-13 06:00:00",12.66,0.419,"2023-03-13 05:00:30",0,"2023-03-13 05:26:30",924,19.25,19.46,"2023-03-13 05:59:30",19.1,"2023-03-13 05:29:30",97.6,98.7,"2023-03-13 05:50:00",96.7,"2023-03-13 05:19:00",22.99,23.27,"2023-03-13 05:00:30",22.74,"2023-03-13 05:55:00",28.85,28.98,"2023-03-13 05:00:30",28.59,"2023-03-13 05:57:00",30.4,30.58,"2023-03-13 05:01:00",30.22,"2023-03-13 05:58:00",30.69,30.81,"2023-03-13 05:01:00",30.65,"2023-03-13 05:50:00",30.84,30.97,"2023-03-13 05:24:00",30.71,"2023-03-13 05:58:00",30.14,30.22,"2023-03-13 05:03:00",30.01,"2023-03-13 05:58:00",1.502,1.506,"2023-03-13 05:06:00",1.499,"2023-03-13 05:28:30",3.641,3.646,"2023-03-13 05:00:30",3.634,"2023-03-13 05:50:30",3.052,3.057,"2023-03-13 05:15:00",3.048,"2023-03-13 05:49:30",3.454,3.46,"2023-03-13 05:02:00",3.448,"2023-03-13 05:58:30",4.226,4.234,"2023-03-13 05:09:00",4.218,"2023-03-13 05:50:00",4.495,4.501,"2023-03-13 05:34:30",4.491,"2023-03-13 05:29:30",0.2955059,0,1.011,143,30.35,167,3,"2023-03-13 05:44:30",0,"2023-03-13 05:07:30",1.742,133.7,25.86,204,4.9,"2023-03-13 05:55:30",0.3,"2023-03-13 05:19:00",0.004,0
"2023-03-13 07:00:00",24329,57.61,"2023-03-13 07:00:00",12.72,12.85,"2023-03-13 06:00:30",0.002,"2023-03-13 06:53:30",925,20.51,21.83,"2023-03-13 07:00:00",19.43,"2023-03-13 06:03:00",94.1,98.2,"2023-03-13 06:04:30",86.9,"2023-03-13 07:00:00",23.35,24.33,"2023-03-13 06:57:00",22.79,"2023-03-13 06:03:30",28.48,28.65,"2023-03-13 06:00:30",28.34,"2023-03-13 06:55:00",30.14,30.27,"2023-03-13 06:00:30",29.96,"2023-03-13 06:51:30",30.55,30.72,"2023-03-13 06:10:30",30.47,"2023-03-13 06:29:00",30.81,30.91,"2023-03-13 06:35:00",30.67,"2023-03-13 07:00:00",30.08,30.19,"2023-03-13 06:05:30",30.01,"2023-03-13 06:03:00",1.505,1.513,"2023-03-13 06:43:30",1.5,"2023-03-13 06:01:30",3.638,3.644,"2023-03-13 06:01:30",3.632,"2023-03-13 06:21:00",3.049,3.054,"2023-03-13 06:05:30",3.046,"2023-03-13 06:32:00",3.451,3.455,"2023-03-13 06:26:30",3.448,"2023-03-13 06:09:00",4.219,4.229,"2023-03-13 06:02:00",4.211,"2023-03-13 06:50:30",4.495,4.499,"2023-03-13 06:12:30",4.487,"2023-03-13 06:19:00",2.640241,0,1.439,121.9,27.67,108,4.1,"2023-03-13 06:56:00",0,"2023-03-13 06:08:00",2.178,117.1,20.16,117,5.4,"2023-03-13 06:58:00",0.5,"2023-03-13 06:05:30",0.435,0.178
"2023-03-13 08:00:00",24330,52.45,"2023-03-13 07:48:00",13.31,13.5,"2023-03-13 07:04:30",0.065,"2023-03-13 07:01:30",925,22.96,23.64,"2023-03-13 07:59:30",21.82,"2023-03-13 07:01:30",81.5,86.8,"2023-03-13 07:04:30",78.04,"2023-03-13 07:49:00",25.75,27.07,"2023-03-13 08:00:00",24.33,"2023-03-13 07:00:30",28.21,28.38,"2023-03-13 07:02:30",28.16,"2023-03-13 07:19:00",29.93,30.02,"2023-03-13 07:01:00",29.76,"2023-03-13 07:52:00",30.41,30.49,"2023-03-13 07:16:00",30.27,"2023-03-13 07:50:30",30.68,30.86,"2023-03-13 07:03:00",30.52,"2023-03-13 07:58:30",30.03,30.09,"2023-03-13 07:48:30",30.01,"2023-03-13 07:02:00",1.519,1.528,"2023-03-13 07:59:00",1.509,"2023-03-13 07:01:00",3.637,3.642,"2023-03-13 07:09:00",3.632,"2023-03-13 07:00:30",3.044,3.051,"2023-03-13 07:01:30",3.04,"2023-03-13 07:34:30",3.444,3.45,"2023-03-13 07:00:30",3.435,"2023-03-13 07:46:30",4.217,4.229,"2023-03-13 07:15:00",4.202,"2023-03-13 07:38:00",4.492,4.497,"2023-03-13 07:00:30",4.485,"2023-03-13 07:49:30",5.212739,0,2.237,119.1,26.25,172,5.1,"2023-03-13 07:55:30",0.7,"2023-03-13 07:07:30",3.539,114.8,16.39,115,6.7,"2023-03-13 07:27:30",1.4,"2023-03-13 07:07:30",0.927,1.017
"2023-03-13 09:00:00",24331,47.08,"2023-03-13 09:00:00",13.5,18.7,"2023-03-13 08:04:00",0.18,"2023-03-13 08:40:00",926,24.62,25.79,"2023-03-13 08:55:00",23.67,"2023-03-13 08:06:30",74.65,79.02,"2023-03-13 08:07:00",69.9,"2023-03-13 08:55:30",28.65,31.06,"2023-03-13 09:00:00",27.05,"2023-03-13 08:01:00",28.26,28.4,"2023-03-13 08:48:30",28.16,"2023-03-13 08:00:30",29.74,29.87,"2023-03-13 08:04:00",29.6,"2023-03-13 08:48:00",30.27,30.35,"2023-03-13 08:02:30",30.19,"2023-03-13 08:51:30",30.62,30.71,"2023-03-13 08:01:30",30.48,"2023-03-13 08:57:30",30.02,30.07,"2023-03-13 08:07:00",30.01,"2023-03-13 08:00:30",1.535,1.543,"2023-03-13 08:53:00",1.525,"2023-03-13 08:01:00",3.637,3.642,"2023-03-13 08:34:30",3.632,"2023-03-13 08:33:00",3.036,3.043,"2023-03-13 08:01:00",3.028,"2023-03-13 08:53:30",3.429,3.44,"2023-03-13 08:00:30",3.415,"2023-03-13 08:59:00",4.202,4.218,"2023-03-13 08:06:00",4.187,"2023-03-13 08:56:00",4.481,4.487,"2023-03-13 08:00:30",4.472,"2023-03-13 08:56:00",10.06476,0,2.779,121,23.88,128,5.4,"2023-03-13 08:11:30",0.7,"2023-03-13 08:48:30",4.464,118.4,19.22,110,7.2,"2023-03-13 08:53:30",2.3,"2023-03-13 08:41:00",1.84,1.923
"2023-03-13 10:00:00",24332,47.07,"2023-03-13 09:00:30",13.47,19.76,"2023-03-13 09:27:30",0.138,"2023-03-13 09:16:30",926,25.98,27.09,"2023-03-13 10:00:00",25.32,"2023-03-13 09:00:30",68.5,71.92,"2023-03-13 09:11:00",63.91,"2023-03-13 09:58:30",32.64,33.97,"2023-03-13 10:00:00",31.06,"2023-03-13 09:00:30",28.59,28.88,"2023-03-13 10:00:00",28.36,"2023-03-13 09:00:30",29.58,29.68,"2023-03-13 09:04:30",29.56,"2023-03-13 09:10:00",30.13,30.27,"2023-03-13 09:01:00",30.06,"2023-03-13 09:29:30",30.57,30.68,"2023-03-13 09:11:30",30.32,"2023-03-13 09:55:30",30,30.03,"2023-03-13 09:10:00",29.89,"2023-03-13 09:59:30",1.547,1.555,"2023-03-13 09:52:30",1.539,"2023-03-13 09:05:00",3.637,3.642,"2023-03-13 09:15:00",3.634,"2023-03-13 09:00:30",3.026,3.034,"2023-03-13 09:05:00",3.017,"2023-03-13 10:00:00",3.409,3.418,"2023-03-13 09:01:00",3.399,"2023-03-13 09:57:00",4.182,4.194,"2023-03-13 09:02:30",4.171,"2023-03-13 09:40:00",4.464,4.474,"2023-03-13 09:00:30",4.454,"2023-03-13 09:57:30",10.91947,0,2.528,125.6,29.43,153,6.4,"2023-03-13 09:29:30",0.3,"2023-03-13 09:13:30",3.841,122.7,24.75,145,6.7,"2023-03-13 09:07:30",1,"2023-03-13 09:28:00",2.072,2.712
"2023-03-13 11:00:00",24333,46.02,"2023-03-13 10:43:00",13.43,19.26,"2023-03-13 10:35:00",0.12,"2023-03-13 10:34:00",925,27.75,28.76,"2023-03-13 10:54:30",26.75,"2023-03-13 10:07:00",60.24,65.09,"2023-03-13 10:07:00",56.61,"2023-03-13 10:56:30",36.55,39.08,"2023-03-13 11:00:00",33.95,"2023-03-13 10:00:30",29.2,29.62,"2023-03-13 10:59:30",28.8,"2023-03-13 10:01:30",29.58,29.68,"2023-03-13 10:54:00",29.56,"2023-03-13 10:00:30",30.06,30.09,"2023-03-13 10:03:00",29.99,"2023-03-13 10:59:00",30.43,30.61,"2023-03-13 10:17:00",30.29,"2023-03-13 10:42:00",29.94,30.01,"2023-03-13 10:02:30",29.81,"2023-03-13 10:33:00",1.551,1.556,"2023-03-13 10:16:30",1.546,"2023-03-13 10:43:30",3.639,3.646,"2023-03-13 10:55:00",3.634,"2023-03-13 10:03:30",3.012,3.02,"2023-03-13 10:00:30",3,"2023-03-13 10:55:00",3.383,3.399,"2023-03-13 10:00:30",3.366,"2023-03-13 10:59:30",4.163,4.182,"2023-03-13 10:03:00",4.147,"2023-03-13 10:54:00",4.445,4.462,"2023-03-13 10:02:30",4.431,"2023-03-13 10:53:00",15.77825,0,2.737,143,26.81,116,5.2,"2023-03-13 10:04:30",0.8,"2023-03-13 10:58:30",4.302,134.6,22.96,130,7.4,"2023-03-13 10:19:00",1.5,"2023-03-13 10:48:30",3.075,3.304
"2023-03-13 12:00:00",24334,45.47,"2023-03-13 11:17:30",13.4,18.89,"2023-03-13 11:54:30",0.104,"2023-03-13 11:27:00",924,29.61,30.85,"2023-03-13 12:00:00",28.12,"2023-03-13 11:01:00",53.34,58.39,"2023-03-13 11:01:00",48.95,"2023-03-13 12:00:00",41.13,43.15,"2023-03-13 11:59:30",39.07,"2023-03-13 11:01:00",30.02,30.53,"2023-03-13 11:57:30",29.6,"2023-03-13 11:00:30",29.74,29.86,"2023-03-13 11:59:30",29.58,"2023-03-13 11:02:00",29.99,30.06,"2023-03-13 11:00:30",29.86,"2023-03-13 11:24:30",30.41,30.49,"2023-03-13 11:17:30",30.3,"2023-03-13 11:28:00",29.83,29.94,"2023-03-13 11:08:30",29.79,"2023-03-13 11:56:00",1.551,1.556,"2023-03-13 11:36:30",1.546,"2023-03-13 11:22:00",3.641,3.655,"2023-03-13 11:34:30",3.63,"2023-03-13 11:56:30",2.993,3.005,"2023-03-13 11:00:30",2.984,"2023-03-13 11:55:00",3.354,3.369,"2023-03-13 11:01:30",3.34,"2023-03-13 11:52:30",4.134,4.154,"2023-03-13 11:10:00",4.114,"2023-03-13 12:00:00",4.422,4.439,"2023-03-13 11:01:30",4.406,"2023-03-13 11:58:00",17.57755,0,2.127,142.6,35.91,132,4.9,"2023-03-13 11:53:00",0,"2023-03-13 11:13:00",3.32,138,28.36,138,6.2,"2023-03-13 11:49:30",0,"2023-03-13 11:47:00",3.592,3.639
"2023-03-13 13:00:00",24335,45.22,"2023-03-13 12:23:30",13.15,18.41,"2023-03-13 13:00:00",0.001,"2023-03-13 12:53:00",923,31.37,32.6,"2023-03-13 13:00:00",30.52,"2023-03-13 12:02:30",46.08,49.17,"2023-03-13 12:03:00",41.6,"2023-03-13 12:57:30",45.26,47.18,"2023-03-13 12:59:30",43.15,"2023-03-13 12:00:30",31.08,31.67,"2023-03-13 12:59:00",30.51,"2023-03-13 12:00:30",29.99,30.19,"2023-03-13 12:58:30",29.79,"2023-03-13 12:04:30",29.99,30.08,"2023-03-13 12:48:30",29.89,"2023-03-13 12:19:00",30.36,30.47,"2023-03-13 12:11:00",30.16,"2023-03-13 12:52:00",29.81,29.83,"2023-03-13 12:21:00",29.81,"2023-03-13 12:00:30",1.55,1.556,"2023-03-13 12:55:00",1.543,"2023-03-13 12:29:30",3.638,3.642,"2023-03-13 12:32:30",3.628,"2023-03-13 12:01:00",2.975,2.987,"2023-03-13 12:00:30",2.964,"2023-03-13 12:55:00",3.322,3.341,"2023-03-13 12:00:30",3.301,"2023-03-13 12:58:30",4.105,4.123,"2023-03-13 12:00:30",4.086,"2023-03-13 12:57:00",4.392,4.408,"2023-03-13 12:00:30",4.376,"2023-03-13 12:56:30",19.87995,0,2.325,155,40.56,162,6.2,"2023-03-13 12:18:30",0,"2023-03-13 12:10:00",3.464,154,31.44,198,7.3,"2023-03-13 12:18:00",0.3,"2023-03-13 12:13:00",4.148,3.699
"2023-03-13 14:00:00",24336,45.13,"2023-03-13 13:08:30",13.37,18.73,"2023-03-13 13:18:00",0.113,"2023-03-13 13:45:30",923,32.05,32.82,"2023-03-13 13:01:30",31.26,"2023-03-13 13:12:00",42.46,45.56,"2023-03-13 13:15:00",40.61,"2023-03-13 13:56:30",47.5,48.03,"2023-03-13 13:12:00",46.9,"2023-03-13 13:49:30",32.24,32.81,"2023-03-13 13:59:00",31.65,"2023-03-13 13:02:30",30.34,30.59,"2023-03-13 13:57:00",30.17,"2023-03-13 13:00:30",30.06,30.09,"2023-03-13 13:46:30",29.96,"2023-03-13 13:05:00",30.29,30.42,"2023-03-13 13:12:30",30.12,"2023-03-13 13:10:30",29.81,29.85,"2023-03-13 13:58:00",29.78,"2023-03-13 13:37:00",1.553,1.563,"2023-03-13 13:37:30",1.541,"2023-03-13 13:19:00",3.64,3.646,"2023-03-13 13:47:00",3.634,"2023-03-13 13:19:00",2.961,2.965,"2023-03-13 13:02:00",2.953,"2023-03-13 13:52:30",3.288,3.304,"2023-03-13 13:01:30",3.275,"2023-03-13 14:00:00",4.075,4.094,"2023-03-13 13:04:30",4.062,"2023-03-13 13:54:00",4.359,4.374,"2023-03-13 13:00:30",4.345,"2023-03-13 13:54:00",14.32835,0,2.117,160.3,45.05,62,4.9,"2023-03-13 13:02:30",0.5,"2023-03-13 13:15:00",3.151,155.5,37.49,83,6.1,"2023-03-13 13:03:30",0.7,"2023-03-13 13:14:30",3.042,3.469
"2023-03-13 15:00:00",24337,45.29,"2023-03-13 14:32:00",13.34,18.2,"2023-03-13 14:27:30",0.081,"2023-03-13 14:25:30",922,33.08,33.86,"2023-03-13 14:27:30",32.13,"2023-03-13 14:00:30",40.31,42.18,"2023-03-13 14:01:00",38.6,"2023-03-13 14:24:00",47.42,47.96,"2023-03-13 14:32:00",46.93,"2023-03-13 14:01:00",33.25,33.67,"2023-03-13 14:58:30",32.83,"2023-03-13 14:03:00",30.79,31.05,"2023-03-13 14:59:30",30.58,"2023-03-13 14:00:30",30.18,30.29,"2023-03-13 14:51:00",30.06,"2023-03-13 14:00:30",30.34,30.45,"2023-03-13 14:58:00",30.22,"2023-03-13 14:12:30",29.81,29.83,"2023-03-13 14:06:30",29.76,"2023-03-13 14:41:30",1.557,1.565,"2023-03-13 14:07:30",1.543,"2023-03-13 14:28:30",3.641,3.648,"2023-03-13 14:38:00",3.636,"2023-03-13 14:01:00",2.95,2.956,"2023-03-13 14:07:00",2.944,"2023-03-13 14:47:30",3.261,3.277,"2023-03-13 14:00:30",3.246,"2023-03-13 14:56:30",4.045,4.068,"2023-03-13 14:03:00",4.025,"2023-03-13 14:57:30",4.329,4.345,"2023-03-13 14:05:30",4.315,"2023-03-13 14:58:30",15.14214,0,1.937,155.2,54.76,120,5.8,"2023-03-13 14:06:30",0,"2023-03-13 14:18:30",2.805,152,51.31,169,7.2,"2023-03-13 14:50:30",0,"2023-03-13 14:18:00",3.267,2.961
"2023-03-13 16:00:00",24338,46.29,"2023-03-13 15:20:30",13.33,18.7,"2023-03-13 15:47:00",0.11,"2023-03-13 15:15:30",922,33.17,33.68,"2023-03-13 15:08:30",32.57,"2023-03-13 15:52:00",40.03,41.92,"2023-03-13 15:49:00",38.54,"2023-03-13 15:33:00",45.84,46.96,"2023-03-13 15:05:30",43.76,"2023-03-13 15:59:30",33.92,34.28,"2023-03-13 15:57:30",33.6,"2023-03-13 15:04:00",31.28,31.59,"2023-03-13 15:59:30",30.98,"2023-03-13 15:00:30",30.35,30.47,"2023-03-13 15:44:30",30.24,"2023-03-13 15:01:30",30.4,30.47,"2023-03-13 15:30:30",30.28,"2023-03-13 15:34:00",29.8,29.83,"2023-03-13 15:00:30",29.73,"2023-03-13 15:18:30",1.558,1.562,"2023-03-13 15:00:30",1.554,"2023-03-13 15:23:00",3.642,3.651,"2023-03-13 15:30:30",3.634,"2023-03-13 15:13:00",2.941,2.947,"2023-03-13 15:01:30",2.938,"2023-03-13 15:36:00",3.238,3.246,"2023-03-13 15:01:00",3.229,"2023-03-13 15:42:00",4.019,4.036,"2023-03-13 15:06:00",4.005,"2023-03-13 15:50:00",4.304,4.317,"2023-03-13 15:02:30",4.294,"2023-03-13 15:51:30",9.728015,0,2.34,186.1,34.37,174,4.6,"2023-03-13 15:23:30",0,"2023-03-13 15:04:00",3.511,181.6,32.47,184,7,"2023-03-13 15:39:00",1.2,"2023-03-13 15:59:30",2.103,2.229
"2023-03-13 17:00:00",24339,50.1,"2023-03-13 16:00:30",13.2,13.52,"2023-03-13 16:55:00",0.001,"2023-03-13 16:58:30",922,32.12,32.83,"2023-03-13 16:25:30",30.77,"2023-03-13 16:59:30",42.78,45.87,"2023-03-13 17:00:00",41.29,"2023-03-13 16:26:00",41.03,43.76,"2023-03-13 16:00:30",38.76,"2023-03-13 17:00:00",34.25,34.35,"2023-03-13 16:38:30",34.21,"2023-03-13 16:00:30",31.71,31.98,"2023-03-13 16:58:00",31.5,"2023-03-13 16:01:30",30.59,30.68,"2023-03-13 16:31:30",30.47,"2023-03-13 16:00:30",30.42,30.52,"2023-03-13 16:56:00",30.3,"2023-03-13 16:42:30",29.81,29.85,"2023-03-13 16:38:30",29.76,"2023-03-13 16:03:30",1.561,1.566,"2023-03-13 16:27:00",1.557,"2023-03-13 16:00:30",3.642,3.646,"2023-03-13 16:28:30",3.636,"2023-03-13 16:06:00",2.945,2.952,"2023-03-13 16:53:30",2.938,"2023-03-13 16:01:30",3.23,3.234,"2023-03-13 16:20:00",3.226,"2023-03-13 16:33:00",4.01,4.016,"2023-03-13 16:01:30",4.003,"2023-03-13 17:00:00",4.292,4.3,"2023-03-13 16:01:00",4.29,"2023-03-13 16:07:00",3.017773,0,1.643,179.9,28.75,145,4,"2023-03-13 16:06:30",0,"2023-03-13 16:23:30",2.578,179.7,28.48,160,4.5,"2023-03-13 16:06:00",0.9,"2023-03-13 16:32:00",0.653,1.343
"2023-03-13 18:00:00",24340,54.01,"2023-03-13 17:00:30",12.9,1.347,"2023-03-13 18:00:00",0,"2023-03-13 17:38:30",922,28.98,30.81,"2023-03-13 17:00:30",27.76,"2023-03-13 17:58:00",51.69,56.08,"2023-03-13 18:00:00",46.07,"2023-03-13 17:02:30",36.75,38.65,"2023-03-13 17:00:30",34.97,"2023-03-13 17:58:30",34.15,34.28,"2023-03-13 17:17:30",33.91,"2023-03-13 17:59:30",32.04,32.21,"2023-03-13 17:52:00",31.87,"2023-03-13 17:00:30",30.8,30.93,"2023-03-13 17:56:00",30.66,"2023-03-13 17:06:30",30.58,30.7,"2023-03-13 17:48:30",30.38,"2023-03-13 17:09:00",29.81,29.84,"2023-03-13 17:54:30",29.78,"2023-03-13 17:00:30",1.557,1.563,"2023-03-13 17:12:30",1.55,"2023-03-13 17:53:30",3.637,3.644,"2023-03-13 17:01:00",3.63,"2023-03-13 17:50:00",2.953,2.958,"2023-03-13 17:38:00",2.946,"2023-03-13 17:01:00",3.234,3.238,"2023-03-13 17:22:30",3.23,"2023-03-13 17:16:00",4.005,4.018,"2023-03-13 17:20:00",3.999,"2023-03-13 17:10:30",4.292,4.294,"2023-03-13 17:09:00",4.288,"2023-03-13 17:02:30",0.3653172,0,1.876,141.4,23.41,167,4.5,"2023-03-13 17:19:00",0.7,"2023-03-13 17:10:30",3.179,137.1,18.94,158,6.7,"2023-03-13 17:17:30",0.8,"2023-03-13 17:11:30",0.095,0.43
"2023-03-13 19:00:00",24341,57.93,"2023-03-13 18:00:30",12.85,0.075,"2023-03-13 18:26:00",0,"2023-03-13 18:00:30",923,25.44,27.75,"2023-03-13 18:00:30",22.32,"2023-03-13 19:00:00",69.81,89.5,"2023-03-13 19:00:00",55.87,"2023-03-13 18:00:30",33.52,34.94,"2023-03-13 18:00:30",32.17,"2023-03-13 18:57:00",33.7,34.01,"2023-03-13 18:01:00",33.4,"2023-03-13 18:53:00",32.2,32.24,"2023-03-13 18:58:30",32.13,"2023-03-13 18:25:00",31.05,31.11,"2023-03-13 18:52:00",30.88,"2023-03-13 18:01:30",30.64,30.76,"2023-03-13 18:53:00",30.5,"2023-03-13 18:20:00",29.81,29.86,"2023-03-13 18:56:00",29.81,"2023-03-13 18:00:30",1.548,1.595,"2023-03-13 19:00:00",1.541,"2023-03-13 18:44:00",3.63,3.64,"2023-03-13 18:01:00",3.617,"2023-03-13 19:00:00",2.959,2.962,"2023-03-13 18:40:30",2.953,"2023-03-13 18:00:30",3.238,3.242,"2023-03-13 18:54:00",3.234,"2023-03-13 18:15:30",4.008,4.018,"2023-03-13 18:55:30",4.001,"2023-03-13 18:03:30",4.295,4.296,"2023-03-13 18:22:00",4.29,"2023-03-13 18:05:00",0.0007581334,0,3.541,144,20.46,128,7.8,"2023-03-13 18:51:00",1,"2023-03-13 18:06:00",5.522,140.7,18.55,130,11.4,"2023-03-13 18:51:00",1.9,"2023-03-13 18:19:00",0.033,0.007
"2023-03-13 20:00:00",24342,61.12,"2023-03-13 19:00:30",12.81,0.051,"2023-03-13 19:59:30",0,"2023-03-13 19:00:30",924,20.87,22.26,"2023-03-13 19:00:30",20.58,"2023-03-13 19:49:00",96.2,98.4,"2023-03-13 19:57:30",88.8,"2023-03-13 19:00:30",28.11,32.12,"2023-03-13 19:00:30",26.6,"2023-03-13 19:56:30",32.91,33.47,"2023-03-13 19:00:30",32.03,"2023-03-13 19:58:00",32.2,32.28,"2023-03-13 19:18:00",32.17,"2023-03-13 19:06:00",31.19,31.29,"2023-03-13 19:38:00",31.09,"2023-03-13 19:00:30",30.8,30.91,"2023-03-13 19:21:00",30.67,"2023-03-13 19:10:00",29.85,29.99,"2023-03-13 19:47:30",29.81,"2023-03-13 19:01:00",11.28,13.57,"2023-03-13 19:59:30",1.634,"2023-03-13 19:00:30",6.864,9.77,"2023-03-13 20:00:00",3.55,"2023-03-13 19:08:30",2.954,2.964,"2023-03-13 19:58:00",2.946,"2023-03-13 19:04:00",3.232,3.242,"2023-03-13 19:01:00",3.227,"2023-03-13 19:24:00",4.008,4.021,"2023-03-13 19:01:00",4.001,"2023-03-13 19:21:30",4.242,4.288,"2023-03-13 19:00:30",4.232,"2023-03-13 19:54:00",0.001106166,0,3.088,126.5,19.61,96,8.4,"2023-03-13 19:05:00",0.8,"2023-03-13 19:46:00",5.007,120.4,13.79,106,9.9,"2023-03-13 19:04:30",1.8,"2023-03-13 19:58:30",-0.011,0
"2023-03-13 21:00:00",24343,64.18,"2023-03-13 21:00:00",12.81,0.05,"2023-03-13 20:32:00",0,"2023-03-13 20:00:30",925,21.45,21.92,"2023-03-13 20:54:30",20.71,"2023-03-13 20:02:00",99.6,100,"2023-03-13 20:19:30",98,"2023-03-13 20:01:00",26.46,26.71,"2023-03-13 20:00:30",26.2,"2023-03-13 20:49:30",31.29,32.08,"2023-03-13 20:02:00",30.64,"2023-03-13 20:56:00",32.02,32.21,"2023-03-13 20:00:30",31.78,"2023-03-13 20:55:30",31.29,31.29,"2023-03-13 20:00:30",31.27,"2023-03-13 20:01:30",30.86,31.02,"2023-03-13 20:55:30",30.67,"2023-03-13 20:07:00",29.98,30.03,"2023-03-13 20:46:30",29.84,"2023-03-13 20:05:00",13.58,13.59,"2023-03-13 20:20:00",13.56,"2023-03-13 20:06:30",10.26,10.57,"2023-03-13 21:00:00",9.79,"2023-03-13 20:00:30",3.021,3.102,"2023-03-13 20:59:30",2.964,"2023-03-13 20:00:30",3.235,3.238,"2023-03-13 20:44:00",3.23,"2023-03-13 20:03:30",4.01,4.018,"2023-03-13 20:23:00",4.003,"2023-03-13 20:52:30",4.234,4.238,"2023-03-13 20:05:00",4.23,"2023-03-13 20:40:00",0.001449997,0,2.333,140.4,15.93,152,5,"2023-03-13 20:13:30",0.7,"2023-03-13 20:19:30",3.91,132.7,14.12,137,6.5,"2023-03-13 20:23:30",2.2,"2023-03-13 20:00:30",-0.016,0
"2023-03-13 22:00:00",24344,63.13,"2023-03-13 22:00:00",12.79,0.05,"2023-03-13 21:44:00",0,"2023-03-13 21:00:30",925,21.88,21.99,"2023-03-13 21:25:30",21.79,"2023-03-13 21:01:00",99.9,100,"2023-03-13 21:04:30",99.4,"2023-03-13 21:01:30",25.9,26.32,"2023-03-13 21:01:00",25.47,"2023-03-13 21:59:30",30.13,30.64,"2023-03-13 21:00:30",29.6,"2023-03-13 21:59:30",31.58,31.82,"2023-03-13 21:01:30",31.34,"2023-03-13 22:00:00",31.28,31.29,"2023-03-13 21:00:30",31.22,"2023-03-13 21:59:00",31.01,31.12,"2023-03-13 21:56:00",30.88,"2023-03-13 21:03:00",30.02,30.05,"2023-03-13 21:22:30",29.96,"2023-03-13 21:16:30",13.54,13.58,"2023-03-13 21:01:00",13.5,"2023-03-13 21:54:30",10.74,10.88,"2023-03-13 22:00:00",10.57,"2023-03-13 21:00:30",3.223,3.343,"2023-03-13 22:00:00",3.103,"2023-03-13 21:00:30",3.238,3.243,"2023-03-13 21:54:30",3.235,"2023-03-13 21:49:30",4.007,4.014,"2023-03-13 21:10:00",3.999,"2023-03-13 21:49:00",4.235,4.238,"2023-03-13 21:20:00",4.232,"2023-03-13 21:04:00",0.001286406,0,2.391,153,15.45,159,4.2,"2023-03-13 21:01:00",0.9,"2023-03-13 21:34:00",3.868,147.8,9.43,156,5.8,"2023-03-13 21:02:00",2.3,"2023-03-13 21:27:30",-0.016,0
"2023-03-13 23:00:00",24345,62.4,"2023-03-13 22:47:30",12.78,0.049,"2023-03-13 22:30:00",0,"2023-03-13 22:00:30",925,21.94,22.07,"2023-03-13 22:41:00",21.76,"2023-03-13 22:05:30",99.9,100,"2023-03-13 22:04:30",99.5,"2023-03-13 22:47:00",25.33,25.54,"2023-03-13 22:02:30",25.06,"2023-03-13 22:55:30",29.27,29.68,"2023-03-13 22:02:00",28.93,"2023-03-13 22:59:00",31.05,31.37,"2023-03-13 22:00:30",30.78,"2023-03-13 22:55:00",31.12,31.29,"2023-03-13 22:03:00",31.06,"2023-03-13 22:49:30",31.01,31.12,"2023-03-13 22:03:30",30.86,"2023-03-13 22:03:00",30.03,30.12,"2023-03-13 22:42:00",30.01,"2023-03-13 22:00:30",13.47,13.52,"2023-03-13 22:01:00",13.43,"2023-03-13 23:00:00",10.97,11.05,"2023-03-13 22:59:30",10.87,"2023-03-13 22:00:30",3.436,3.514,"2023-03-13 23:00:00",3.345,"2023-03-13 22:00:30",3.241,3.243,"2023-03-13 22:02:30",3.237,"2023-03-13 22:01:30",4.005,4.012,"2023-03-13 22:25:30",3.999,"2023-03-13 22:13:00",4.236,4.24,"2023-03-13 22:14:00",4.232,"2023-03-13 22:34:00",0.000644653,0,2.486,154.1,14.02,164,4.4,"2023-03-13 22:11:30",1.2,"2023-03-13 22:10:00",4.054,148.5,8.78,139,5.8,"2023-03-13 22:33:00",2.2,"2023-03-13 22:15:30",-0.016,0
"2023-03-14 00:00:00",24346,62.14,"2023-03-14 00:00:00",12.74,0.049,"2023-03-13 23:55:30",0,"2023-03-13 23:00:30",925,21.7,21.91,"2023-03-13 23:09:30",21.44,"2023-03-14 00:00:00",99.8,100,"2023-03-13 23:04:30",99,"2023-03-14 00:00:00",24.83,25.11,"2023-03-13 23:02:30",24.68,"2023-03-13 23:50:00",28.6,28.98,"2023-03-13 23:01:00",28.29,"2023-03-13 23:59:30",30.58,30.8,"2023-03-13 23:08:30",30.37,"2023-03-13 23:45:30",30.97,31.09,"2023-03-13 23:00:30",30.86,"2023-03-13 23:54:00",31,31.1,"2023-03-13 23:47:00",30.86,"2023-03-14 00:00:00",30.07,30.19,"2023-03-13 23:53:00",30.01,"2023-03-13 23:03:00",13.39,13.43,"2023-03-13 23:01:00",13.34,"2023-03-14 00:00:00",11.11,11.16,"2023-03-13 23:59:30",11.04,"2023-03-13 23:01:30",3.578,3.638,"2023-03-13 23:59:30",3.516,"2023-03-13 23:00:30",3.24,3.243,"2023-03-13 23:17:30",3.235,"2023-03-13 23:09:30",4.004,4.016,"2023-03-13 23:01:30",3.997,"2023-03-13 23:47:00",4.235,4.24,"2023-03-13 23:06:00",4.23,"2023-03-13 23:37:00",0.0007077459,0,2.645,151.8,15.17,136,4.8,"2023-03-13 23:55:00",1,"2023-03-13 23:24:30",4.143,146.7,9.87,138,5.9,"2023-03-13 23:29:30",2.2,"2023-03-13 23:59:00",-0.016,0
"2023-03-14 01:00:00",24347,61.66,"2023-03-14 01:00:00",12.75,0.049,"2023-03-14 00:00:30",0,"2023-03-14 00:00:30",924,21.46,21.56,"2023-03-14 00:12:00",21.43,"2023-03-14 00:52:00",98.4,99.5,"2023-03-14 00:05:00",97.5,"2023-03-14 00:33:00",24.57,24.73,"2023-03-14 00:00:30",24.44,"2023-03-14 00:51:00",28.05,28.33,"2023-03-14 00:01:00",27.74,"2023-03-14 00:59:00",30.14,30.39,"2023-03-14 00:03:30",29.96,"2023-03-14 00:49:00",30.73,30.88,"2023-03-14 00:00:30",30.65,"2023-03-14 00:56:30",30.89,31.07,"2023-03-14 00:16:30",30.73,"2023-03-14 00:47:30",30.09,30.19,"2023-03-14 00:14:30",30.01,"2023-03-14 00:15:00",13.31,13.35,"2023-03-14 00:05:00",13.25,"2023-03-14 01:00:00",11.2,11.25,"2023-03-14 01:00:00",11.14,"2023-03-14 00:00:30",3.695,3.75,"2023-03-14 01:00:00",3.639,"2023-03-14 00:00:30",3.24,3.243,"2023-03-14 00:17:00",3.235,"2023-03-14 00:54:00",4.005,4.016,"2023-03-14 00:31:30",3.997,"2023-03-14 00:19:30",4.235,4.24,"2023-03-14 00:13:00",4.23,"2023-03-14 00:48:30",0.0007073805,0,2.18,152.7,17.74,135,3.9,"2023-03-14 00:04:00",0.8,"2023-03-14 00:53:00",3.516,145.2,10.14,145,5.2,"2023-03-14 00:49:00",1.8,"2023-03-14 00:36:00",-0.016,0
"2023-03-14 02:00:00",24348,61.42,"2023-03-14 01:24:00",12.74,0.05,"2023-03-14 01:01:30",0,"2023-03-14 01:00:30",924,21.37,21.54,"2023-03-14 01:10:30",21.25,"2023-03-14 01:34:30",98.6,99.5,"2023-03-14 01:50:00",97.9,"2023-03-14 01:16:30",24.3,24.53,"2023-03-14 01:04:30",24.11,"2023-03-14 01:49:00",27.62,27.88,"2023-03-14 01:14:00",27.35,"2023-03-14 01:55:00",29.74,30,"2023-03-14 01:02:30",29.56,"2023-03-14 01:44:00",30.54,30.68,"2023-03-14 01:00:30",30.37,"2023-03-14 01:59:00",30.82,30.92,"2023-03-14 01:03:00",30.72,"2023-03-14 02:00:00",30.08,30.16,"2023-03-14 01:09:30",30.01,"2023-03-14 01:11:00",13.23,13.26,"2023-03-14 01:01:00",13.18,"2023-03-14 01:58:30",11.26,11.3,"2023-03-14 01:51:00",11.23,"2023-03-14 01:02:00",3.805,3.858,"2023-03-14 01:59:30",3.748,"2023-03-14 01:00:30",3.237,3.242,"2023-03-14 01:28:30",3.232,"2023-03-14 01:59:30",4.001,4.012,"2023-03-14 01:03:30",3.992,"2023-03-14 01:42:00",4.232,4.236,"2023-03-14 01:03:30",4.228,"2023-03-14 01:29:00",0.0006605818,0,1.927,151.6,17.01,162,4.4,"2023-03-14 01:05:00",0.6,"2023-03-14 01:54:00",3.009,145.5,10.92,172,5.5,"2023-03-14 01:28:00",1.4,"2023-03-14 01:55:00",-0.017,0
"2023-03-14 03:00:00",24349,61.15,"2023-03-14 02:57:00",12.73,0.05,"2023-03-14 02:41:00",0,"2023-03-14 02:00:30",923,21.16,21.29,"2023-03-14 02:40:30",20.94,"2023-03-14 02:58:30",99.1,99.9,"2023-03-14 02:49:30",98.2,"2023-03-14 02:04:00",24,24.13,"2023-03-14 02:00:30",23.91,"2023-03-14 02:28:00",27.28,27.47,"2023-03-14 02:06:00",27,"2023-03-14 03:00:00",29.39,29.61,"2023-03-14 02:01:00",29.15,"2023-03-14 02:52:00",30.3,30.47,"2023-03-14 02:01:00",30.22,"2023-03-14 02:58:30",30.71,30.87,"2023-03-14 02:00:30",30.51,"2023-03-14 02:50:00",30.04,30.11,"2023-03-14 02:29:00",30.01,"2023-03-14 02:00:30",13.15,13.19,"2023-03-14 02:01:00",13.11,"2023-03-14 03:00:00",11.31,11.35,"2023-03-14 03:00:00",11.29,"2023-03-14 02:06:30",3.912,3.967,"2023-03-14 03:00:00",3.858,"2023-03-14 02:01:30",3.234,3.238,"2023-03-14 02:08:00",3.229,"2023-03-14 02:55:30",3.998,4.008,"2023-03-14 02:40:00",3.99,"2023-03-14 02:12:30",4.231,4.234,"2023-03-14 02:00:30",4.226,"2023-03-14 03:00:00",0.0006747991,0,1.565,152.2,17.54,154,3.3,"2023-03-14 02:48:00",0.6,"2023-03-14 02:03:00",2.427,147.5,11.63,154,4.3,"2023-03-14 02:56:30",1.2,"2023-03-14 02:02:30",-0.018,0
"2023-03-14 04:00:00",24350,61.19,"2023-03-14 03:01:00",12.68,0.052,"2023-03-14 03:00:30",0,"2023-03-14 03:00:30",924,20.78,20.96,"2023-03-14 03:09:30",20.64,"2023-03-14 03:48:30",99.5,100,"2023-03-14 03:34:30",98.6,"2023-03-14 03:18:30",23.6,23.92,"2023-03-14 03:00:30",23.5,"2023-03-14 03:37:30",26.93,27.1,"2023-03-14 03:05:00",26.73,"2023-03-14 03:43:30",29.09,29.25,"2023-03-14 03:02:30",28.95,"2023-03-14 03:42:00",30.1,30.27,"2023-03-14 03:02:30",29.99,"2023-03-14 03:57:30",30.6,30.69,"2023-03-14 03:04:30",30.46,"2023-03-14 03:26:00",30.02,30.05,"2023-03-14 03:02:30",29.99,"2023-03-14 03:53:00",13.08,13.11,"2023-03-14 03:05:00",13.03,"2023-03-14 03:58:30",11.35,11.37,"2023-03-14 03:40:00",11.33,"2023-03-14 03:01:00",4.015,4.065,"2023-03-14 03:59:30",3.967,"2023-03-14 03:00:30",3.231,3.235,"2023-03-14 03:14:00",3.226,"2023-03-14 03:54:00",3.993,4.003,"2023-03-14 03:04:30",3.984,"2023-03-14 03:47:30",4.227,4.23,"2023-03-14 03:00:30",4.222,"2023-03-14 03:52:30",0.0007157253,0,1.603,151.9,16.45,173,2.9,"2023-03-14 03:06:30",0.6,"2023-03-14 03:44:00",2.561,148.5,10.61,146,4.1,"2023-03-14 03:03:30",1.1,"2023-03-14 03:44:00",-0.019,0
"2023-03-14 05:00:00",24351,61.14,"2023-03-14 05:00:00",12.68,0.051,"2023-03-14 04:39:30",0,"2023-03-14 04:00:30",924,20.62,20.74,"2023-03-14 04:57:00",20.58,"2023-03-14 04:36:30",99.8,100,"2023-03-14 04:04:30",99.3,"2023-03-14 04:18:00",23.47,23.54,"2023-03-14 04:03:00",23.37,"2023-03-14 04:35:30",26.64,26.85,"2023-03-14 04:05:30",26.4,"2023-03-14 04:52:30",28.79,29,"2023-03-14 04:03:30",28.58,"2023-03-14 04:56:00",29.87,30.08,"2023-03-14 04:02:00",29.66,"2023-03-14 04:58:00",30.47,30.68,"2023-03-14 04:03:30",30.29,"2023-03-14 04:40:00",29.99,30.05,"2023-03-14 04:31:30",29.89,"2023-03-14 04:55:30",12.99,13.03,"2023-03-14 04:00:30",12.95,"2023-03-14 04:58:00",11.38,11.4,"2023-03-14 04:58:30",11.36,"2023-03-14 04:01:30",4.115,4.166,"2023-03-14 05:00:00",4.065,"2023-03-14 04:00:30",3.229,3.234,"2023-03-14 04:05:30",3.224,"2023-03-14 04:45:30",3.989,3.999,"2023-03-14 04:23:30",3.98,"2023-03-14 04:13:00",4.224,4.228,"2023-03-14 04:10:30",4.22,"2023-03-14 04:31:00",0.0005232282,0,1.632,149.7,17.48,166,3.4,"2023-03-14 04:26:30",0.5,"2023-03-14 04:55:30",2.679,145.9,12.93,130,4.5,"2023-03-14 04:29:30",1.3,"2023-03-14 04:49:30",-0.019,0
"2023-03-14 06:00:00",24352,60.8,"2023-03-14 05:37:30",12.66,0.133,"2023-03-14 05:00:30",0,"2023-03-14 05:37:30",925,20.57,20.75,"2023-03-14 05:25:00",20.34,"2023-03-14 05:59:00",99.8,100,"2023-03-14 05:04:30",99.1,"2023-03-14 05:48:30",23.31,23.52,"2023-03-14 05:02:00",23.12,"2023-03-14 05:44:30",26.35,26.49,"2023-03-14 05:00:30",26.17,"2023-03-14 05:54:00",28.51,28.66,"2023-03-14 05:00:30",28.33,"2023-03-14 05:46:30",29.65,29.78,"2023-03-14 05:01:00",29.5,"2023-03-14 05:54:30",30.36,30.49,"2023-03-14 05:17:00",30.16,"2023-03-14 05:42:00",29.86,30.01,"2023-03-14 05:06:00",29.81,"2023-03-14 05:01:30",12.92,12.96,"2023-03-14 05:03:00",12.88,"2023-03-14 06:00:00",11.4,11.41,"2023-03-14 05:30:00",11.39,"2023-03-14 05:02:30",4.209,4.251,"2023-03-14 05:59:00",4.164,"2023-03-14 05:01:00",3.226,3.232,"2023-03-14 05:01:30",3.221,"2023-03-14 05:44:30",3.985,3.997,"2023-03-14 05:51:00",3.975,"2023-03-14 05:38:30",4.223,4.228,"2023-03-14 05:02:00",4.218,"2023-03-14 05:10:00",0.200821,0,1.626,139,19.93,124,3.9,"2023-03-14 05:14:00",0.4,"2023-03-14 05:58:30",2.741,136.3,12.78,119,6.1,"2023-03-14 05:16:30",0.9,"2023-03-14 05:55:30",-0.003,0
"2023-03-14 07:00:00",24353,59.34,"2023-03-14 06:58:30",12.73,12.83,"2023-03-14 06:00:30",0.003,"2023-03-14 06:21:30",925,20.67,21.1,"2023-03-14 06:58:00",20.4,"2023-03-14 06:06:30",99.6,100,"2023-03-14 06:04:30",98.2,"2023-03-14 07:00:00",23.29,23.72,"2023-03-14 06:56:30",23.06,"2023-03-14 06:07:30",26.11,26.25,"2023-03-14 06:00:30",25.97,"2023-03-14 06:53:30",28.29,28.45,"2023-03-14 06:01:00",28.15,"2023-03-14 06:39:00",29.45,29.55,"2023-03-14 06:00:30",29.35,"2023-03-14 06:58:30",30.19,30.33,"2023-03-14 06:03:30",30.08,"2023-03-14 06:34:00",29.82,29.87,"2023-03-14 06:13:30",29.81,"2023-03-14 06:01:00",12.84,12.88,"2023-03-14 06:00:30",12.8,"2023-03-14 06:58:00",11.42,11.43,"2023-03-14 06:28:30",11.4,"2023-03-14 06:09:00",4.294,4.336,"2023-03-14 07:00:00",4.251,"2023-03-14 06:00:30",3.222,3.229,"2023-03-14 06:03:00",3.216,"2023-03-14 06:53:00",3.982,3.992,"2023-03-14 06:00:30",3.973,"2023-03-14 06:45:30",4.219,4.224,"2023-03-14 06:00:30",4.214,"2023-03-14 06:54:00",2.099882,0,1.112,132,30.72,92,2.5,"2023-03-14 06:42:00",0.3,"2023-03-14 06:49:00",1.78,125,24.35,99,3.9,"2023-03-14 06:39:00",0.4,"2023-03-14 06:22:30",0.342,0.18
"2023-03-14 08:00:00",24354,52.06,"2023-03-14 08:00:00",13.28,13.46,"2023-03-14 07:00:30",0.075,"2023-03-14 07:02:30",926,22.15,23.18,"2023-03-14 08:00:00",21.11,"2023-03-14 07:00:30",91.9,98.8,"2023-03-14 07:05:00",84.6,"2023-03-14 07:59:30",24.57,25.54,"2023-03-14 07:59:00",23.7,"2023-03-14 07:01:30",26.03,26.07,"2023-03-14 07:53:00",25.97,"2023-03-14 07:03:30",28.04,28.27,"2023-03-14 07:01:00",27.93,"2023-03-14 07:52:30",29.27,29.45,"2023-03-14 07:01:00",29.14,"2023-03-14 07:59:00",30.05,30.25,"2023-03-14 07:11:30",29.85,"2023-03-14 07:36:30",29.79,29.85,"2023-03-14 07:17:00",29.68,"2023-03-14 07:56:30",12.75,12.81,"2023-03-14 07:00:30",12.68,"2023-03-14 07:58:30",11.43,11.44,"2023-03-14 07:14:30",11.42,"2023-03-14 07:00:30",4.373,4.408,"2023-03-14 07:59:00",4.332,"2023-03-14 07:01:00",3.218,3.224,"2023-03-14 07:04:30",3.211,"2023-03-14 07:51:30",3.978,3.986,"2023-03-14 07:10:00",3.971,"2023-03-14 07:53:30",4.213,4.218,"2023-03-14 07:31:30",4.208,"2023-03-14 07:44:00",6.60407,0,1.607,122.6,25.03,120,3,"2023-03-14 07:40:00",0.5,"2023-03-14 07:23:30",2.635,118.1,17.65,97,5.1,"2023-03-14 07:58:00",0.7,"2023-03-14 07:05:30",1.181,1.016
"2023-03-14 09:00:00",24355,46.25,"2023-03-14 08:45:00",13.45,18.68,"2023-03-14 08:19:30",0.169,"2023-03-14 08:40:00",926,24.27,25.17,"2023-03-14 09:00:00",23.22,"2023-03-14 08:03:00",78.32,85.5,"2023-03-14 08:00:30",72.38,"2023-03-14 08:59:30",27.42,29.04,"2023-03-14 08:58:30",25.55,"2023-03-14 08:00:30",26.34,26.67,"2023-03-14 08:52:30",26.04,"2023-03-14 08:08:00",27.95,28.06,"2023-03-14 08:03:00",27.77,"2023-03-14 08:45:30",29.08,29.25,"2023-03-14 08:00:30",29.04,"2023-03-14 08:20:00",29.93,30.06,"2023-03-14 08:11:00",29.72,"2023-03-14 08:52:30",29.65,29.76,"2023-03-14 08:09:30",29.61,"2023-03-14 08:16:30",12.59,12.69,"2023-03-14 08:00:30",12.47,"2023-03-14 08:58:30",11.41,11.44,"2023-03-14 08:00:30",11.37,"2023-03-14 08:51:00",4.435,4.462,"2023-03-14 08:52:30",4.405,"2023-03-14 08:01:30",3.209,3.216,"2023-03-14 08:01:00",3.199,"2023-03-14 08:54:30",3.967,3.98,"2023-03-14 08:01:00",3.958,"2023-03-14 08:28:30",4.209,4.218,"2023-03-14 08:00:30",4.202,"2023-03-14 08:57:30",13.47845,0,2.198,116.1,25.78,97,4.5,"2023-03-14 08:37:30",0.6,"2023-03-14 08:26:30",3.479,111.9,21.17,67,6.7,"2023-03-14 08:09:00",0.9,"2023-03-14 08:59:30",2.497,1.923
"2023-03-14 10:00:00",24356,45.65,"2023-03-14 09:14:00",13.43,19.49,"2023-03-14 09:11:00",0.135,"2023-03-14 09:26:00",926,26.23,27.49,"2023-03-14 09:56:00",25.1,"2023-03-14 09:00:30",69.68,74.85,"2023-03-14 09:15:00",64.56,"2023-03-14 09:46:30",31.12,32.68,"2023-03-14 09:59:30",29.04,"2023-03-14 09:00:30",27.25,27.86,"2023-03-14 09:55:00",26.65,"2023-03-14 09:00:30",27.98,28.08,"2023-03-14 09:41:30",27.81,"2023-03-14 09:01:00",28.94,29.06,"2023-03-14 09:00:30",28.84,"2023-03-14 09:39:00",29.79,29.93,"2023-03-14 09:00:30",29.68,"2023-03-14 09:01:00",29.59,29.66,"2023-03-14 09:03:00",29.45,"2023-03-14 09:47:30",12.29,12.47,"2023-03-14 09:00:30",12.11,"2023-03-14 09:59:30",11.3,11.37,"2023-03-14 09:00:30",11.22,"2023-03-14 09:59:30",4.478,4.501,"2023-03-14 09:59:00",4.46,"2023-03-14 09:02:00",3.193,3.202,"2023-03-14 09:07:30",3.186,"2023-03-14 09:52:00",3.951,3.967,"2023-03-14 09:08:30",3.937,"2023-03-14 09:54:30",4.195,4.204,"2023-03-14 09:00:30",4.184,"2023-03-14 09:59:30",16.2272,0,2.198,140.5,36.06,124,4.1,"2023-03-14 09:21:00",0.6,"2023-03-14 09:35:30",3.158,135.6,26.85,138,5.9,"2023-03-14 09:01:00",0.9,"2023-03-14 09:46:30",3.124,2.71
"2023-03-14 11:00:00",24357,46.84,"2023-03-14 11:00:00",13.43,19.56,"2023-03-14 10:13:00",0.143,"2023-03-14 10:30:30",925,27.59,28.77,"2023-03-14 10:55:30",26.54,"2023-03-14 10:10:00",63.15,68.8,"2023-03-14 10:12:00",57.35,"2023-03-14 10:59:00",33.79,35.68,"2023-03-14 11:00:00",32.64,"2023-03-14 10:01:30",28.56,29.21,"2023-03-14 10:58:00",27.88,"2023-03-14 10:00:30",28.26,28.55,"2023-03-14 10:57:30",28.01,"2023-03-14 10:00:30",28.85,28.9,"2023-03-14 10:00:30",28.81,"2023-03-14 10:47:00",29.74,29.87,"2023-03-14 10:08:00",29.52,"2023-03-14 10:44:00",29.46,29.61,"2023-03-14 10:01:30",29.4,"2023-03-14 10:09:30",11.88,12.11,"2023-03-14 10:00:30",11.59,"2023-03-14 11:00:00",11.11,11.23,"2023-03-14 10:01:00",10.99,"2023-03-14 11:00:00",4.508,4.52,"2023-03-14 10:54:30",4.495,"2023-03-14 10:01:00",3.179,3.188,"2023-03-14 10:02:30",3.17,"2023-03-14 10:56:30",3.934,3.943,"2023-03-14 10:24:00",3.92,"2023-03-14 10:54:30",4.183,4.194,"2023-03-14 10:02:30",4.174,"2023-03-14 10:54:00",19.02705,0,1.934,140.7,49.84,166,4.9,"2023-03-14 10:44:00",0.4,"2023-03-14 10:02:00",2.942,136.1,38.46,100,6.5,"2023-03-14 10:57:00",0.5,"2023-03-14 10:02:00",3.785,3.298
"2023-03-14 12:00:00",24358,46.83,"2023-03-14 11:06:30",13.4,18.85,"2023-03-14 11:55:00",0.101,"2023-03-14 11:02:30",925,29.04,29.86,"2023-03-14 11:59:00",28.51,"2023-03-14 11:06:30",56.64,60.47,"2023-03-14 11:09:00",52.27,"2023-03-14 11:57:30",36.23,37.4,"2023-03-14 11:55:30",35.53,"2023-03-14 11:33:00",30.02,30.66,"2023-03-14 11:58:00",29.19,"2023-03-14 11:00:30",28.77,29.12,"2023-03-14 12:00:00",28.49,"2023-03-14 11:01:30",28.89,29.04,"2023-03-14 11:56:30",28.84,"2023-03-14 11:00:30",29.61,29.76,"2023-03-14 11:04:00",29.49,"2023-03-14 11:53:00",29.41,29.44,"2023-03-14 11:42:00",29.38,"2023-03-14 11:58:30",11.3,11.58,"2023-03-14 11:00:30",10.95,"2023-03-14 12:00:00",10.83,10.99,"2023-03-14 11:01:00",10.67,"2023-03-14 11:59:30",4.522,4.528,"2023-03-14 11:37:00",4.514,"2023-03-14 11:00:30",3.164,3.172,"2023-03-14 11:00:30",3.153,"2023-03-14 11:58:30",3.918,3.93,"2023-03-14 11:06:00",3.907,"2023-03-14 11:51:00",4.166,4.174,"2023-03-14 11:00:30",4.154,"2023-03-14 12:00:00",18.5941,0,2.04,154.7,43.5,122,4.6,"2023-03-14 11:18:00",0,"2023-03-14 11:10:30",2.928,143.6,40.15,135,6,"2023-03-14 11:15:00",0,"2023-03-14 11:36:30",3.774,3.633
"2023-03-14 13:00:00",24359,47.56,"2023-03-14 12:03:00",13.4,19.58,"2023-03-14 12:00:30",0.124,"2023-03-14 12:15:30",924,30.22,30.86,"2023-03-14 12:57:00",29.16,"2023-03-14 12:02:30",53.14,55.73,"2023-03-14 12:39:30",49.6,"2023-03-14 12:31:30",37.83,38.83,"2023-03-14 12:49:00",36.54,"2023-03-14 12:11:00",31.39,32.08,"2023-03-14 12:58:30",30.66,"2023-03-14 12:00:30",29.43,29.8,"2023-03-14 12:57:30",29.12,"2023-03-14 12:01:00",29.06,29.25,"2023-03-14 12:59:00",28.96,"2023-03-14 12:02:00",29.59,29.66,"2023-03-14 12:16:30",29.5,"2023-03-14 12:11:30",29.37,29.44,"2023-03-14 12:27:30",29.27,"2023-03-14 12:56:00",10.6,10.95,"2023-03-14 12:00:30",10.2,"2023-03-14 13:00:00",10.47,10.65,"2023-03-14 12:00:30",10.27,"2023-03-14 13:00:00",4.521,4.53,"2023-03-14 12:16:00",4.513,"2023-03-14 12:51:30",3.151,3.156,"2023-03-14 12:02:00",3.142,"2023-03-14 12:56:30",3.901,3.915,"2023-03-14 12:02:00",3.89,"2023-03-14 13:00:00",4.151,4.16,"2023-03-14 12:02:00",4.14,"2023-03-14 12:58:30",20.99912,0,2.405,171.3,34.06,171,5.8,"2023-03-14 12:28:30",0.3,"2023-03-14 12:32:30",3.813,163.6,30.04,189,6.9,"2023-03-14 12:47:30",0.7,"2023-03-14 12:32:00",4.294,3.68
"2023-03-14 14:00:00",24360,49.83,"2023-03-14 13:00:30",13.38,19.35,"2023-03-14 13:35:30",0.122,"2023-03-14 13:15:30",923,31.07,31.92,"2023-03-14 13:58:30",30.68,"2023-03-14 13:31:00",48.68,53.71,"2023-03-14 13:02:00",44.27,"2023-03-14 13:51:00",38.23,38.83,"2023-03-14 13:01:30",37.79,"2023-03-14 13:59:00",32.61,33.09,"2023-03-14 13:58:00",32.08,"2023-03-14 13:00:30",30.15,30.58,"2023-03-14 13:59:00",29.76,"2023-03-14 13:01:00",29.32,29.47,"2023-03-14 13:52:00",29.17,"2023-03-14 13:02:30",29.59,29.69,"2023-03-14 13:56:00",29.47,"2023-03-14 13:11:30",29.28,29.42,"2023-03-14 13:08:30",29.2,"2023-03-14 13:46:00",9.85,10.19,"2023-03-14 13:00:30",9.51,"2023-03-14 14:00:00",10.07,10.27,"2023-03-14 13:00:30",9.87,"2023-03-14 13:59:30",4.506,4.518,"2023-03-14 13:02:30",4.491,"2023-03-14 13:58:00",3.139,3.145,"2023-03-14 13:02:30",3.133,"2023-03-14 13:52:00",3.887,3.894,"2023-03-14 13:00:30",3.877,"2023-03-14 13:58:00",4.138,4.144,"2023-03-14 13:01:30",4.127,"2023-03-14 13:55:30",17.20867,0,2.296,184.1,30.82,240,5.2,"2023-03-14 13:49:30",0.4,"2023-03-14 13:31:00",3.574,179.3,28.95,263,7.2,"2023-03-14 13:49:30",1.5,"2023-03-14 13:17:30",3.58,3.45
"2023-03-14 15:00:00",24361,50.65,"2023-03-14 14:09:00",13.15,17.55,"2023-03-14 14:17:00",0.001,"2023-03-14 14:11:00",922,31.34,31.96,"2023-03-14 14:14:30",30.98,"2023-03-14 14:41:00",45.63,49.69,"2023-03-14 14:42:00",43.46,"2023-03-14 14:15:30",37.1,37.84,"2023-03-14 14:00:30",35.78,"2023-03-14 14:58:00",33.19,33.32,"2023-03-14 14:47:00",32.98,"2023-03-14 14:05:30",30.82,31.19,"2023-03-14 14:57:30",30.55,"2023-03-14 14:01:00",29.61,29.86,"2023-03-14 14:59:00",29.45,"2023-03-14 14:00:30",29.71,29.85,"2023-03-14 14:31:30",29.54,"2023-03-14 14:01:30",29.25,29.38,"2023-03-14 14:47:00",29.2,"2023-03-14 14:00:30",9.2,9.51,"2023-03-14 14:00:30",8.93,"2023-03-14 15:00:00",9.69,9.87,"2023-03-14 14:01:00",9.52,"2023-03-14 15:00:00",4.484,4.495,"2023-03-14 14:00:30",4.47,"2023-03-14 14:55:30",3.13,3.136,"2023-03-14 14:04:30",3.123,"2023-03-14 14:58:30",3.872,3.886,"2023-03-14 14:02:00",3.858,"2023-03-14 15:00:00",4.124,4.134,"2023-03-14 14:00:30",4.115,"2023-03-14 14:50:30",13.48189,0,2.539,179.5,29.5,168,5,"2023-03-14 14:35:00",0,"2023-03-14 14:01:00",4.003,178.6,23.82,177,7.4,"2023-03-14 14:46:30",0.3,"2023-03-14 14:56:00",2.812,2.953
"2023-03-14 16:00:00",24362,53.17,"2023-03-14 15:01:00",13.37,19.63,"2023-03-14 15:57:30",0.114,"2023-03-14 15:00:30",922,30.85,31.38,"2023-03-14 15:16:30",30.28,"2023-03-14 15:48:30",46.27,48.18,"2023-03-14 15:10:00",44.45,"2023-03-14 15:36:30",34.14,35.76,"2023-03-14 15:00:30",32.62,"2023-03-14 15:59:30",33.1,33.32,"2023-03-14 15:03:00",32.78,"2023-03-14 15:59:30",31.3,31.42,"2023-03-14 15:48:00",31.14,"2023-03-14 15:00:30",29.96,30.12,"2023-03-14 15:56:30",29.81,"2023-03-14 15:02:00",29.8,29.93,"2023-03-14 16:00:00",29.67,"2023-03-14 15:23:00",29.28,29.38,"2023-03-14 15:49:30",29.2,"2023-03-14 15:04:00",8.73,8.93,"2023-03-14 15:01:00",8.56,"2023-03-14 15:58:30",9.37,9.52,"2023-03-14 15:00:30",9.23,"2023-03-14 16:00:00",4.465,4.472,"2023-03-14 15:00:30",4.458,"2023-03-14 15:44:00",3.126,3.129,"2023-03-14 15:26:00",3.122,"2023-03-14 15:40:00",3.864,3.875,"2023-03-14 15:21:00",3.858,"2023-03-14 15:14:00",4.115,4.123,"2023-03-14 15:07:30",4.107,"2023-03-14 15:37:00",6.917155,0,2.348,177.2,21.69,151,4.4,"2023-03-14 15:01:30",0.4,"2023-03-14 15:48:30",3.62,175,17.89,166,6.9,"2023-03-14 15:02:00",1.5,"2023-03-14 15:12:30",1.454,2.223
"2023-03-14 17:00:00",24363,55.61,"2023-03-14 16:00:30",13.31,13.56,"2023-03-14 16:59:00",0.001,"2023-03-14 17:00:00",922,29.88,30.36,"2023-03-14 16:01:00",28.95,"2023-03-14 17:00:00",49.18,53.21,"2023-03-14 16:59:00",45.94,"2023-03-14 16:10:30",31.55,32.61,"2023-03-14 16:03:00",30.56,"2023-03-14 17:00:00",32.39,32.87,"2023-03-14 16:01:00",31.86,"2023-03-14 16:58:30",31.46,31.59,"2023-03-14 16:21:00",31.37,"2023-03-14 16:53:30",30.23,30.29,"2023-03-14 16:53:00",30.06,"2023-03-14 16:00:30",29.95,30.04,"2023-03-14 16:54:00",29.73,"2023-03-14 16:02:00",29.36,29.44,"2023-03-14 16:45:00",29.24,"2023-03-14 16:17:00",8.41,8.56,"2023-03-14 16:00:30",8.27,"2023-03-14 17:00:00",9.13,9.24,"2023-03-14 16:02:00",9.02,"2023-03-14 16:59:30",4.452,4.46,"2023-03-14 16:01:00",4.445,"2023-03-14 16:53:30",3.128,3.134,"2023-03-14 16:57:00",3.123,"2023-03-14 16:11:00",3.861,3.869,"2023-03-14 16:01:30",3.856,"2023-03-14 16:19:30",4.109,4.115,"2023-03-14 16:01:00",4.103,"2023-03-14 16:44:00",3.500386,0,2.162,182.9,17.44,188,4.2,"2023-03-14 16:17:00",0.8,"2023-03-14 16:34:30",3.552,178.9,13.47,166,5.7,"2023-03-14 16:23:30",1.8,"2023-03-14 16:44:00",0.736,1.338
"2023-03-14 19:00:00",24365,60.33,"2023-03-14 18:00:30",12.85,0.053,"2023-03-14 18:58:00",0,"2023-03-14 18:00:30",924,26.01,26.64,"2023-03-14 18:00:30",25.34,"2023-03-14 19:00:00",67.27,71.84,"2023-03-14 19:00:00",62.9,"2023-03-14 18:00:30",27.55,28.26,"2023-03-14 18:04:30",26.84,"2023-03-14 18:57:00",30.49,31.05,"2023-03-14 18:00:30",30.02,"2023-03-14 18:55:30",31.05,31.21,"2023-03-14 18:03:30",30.78,"2023-03-14 18:56:00",30.47,30.49,"2023-03-14 18:02:00",30.43,"2023-03-14 18:40:00",30.2,30.29,"2023-03-14 18:54:30",30.02,"2023-03-14 18:23:30",29.41,29.5,"2023-03-14 18:48:00",29.38,"2023-03-14 18:07:30",8.01,8.09,"2023-03-14 18:00:30",7.933,"2023-03-14 18:59:30",8.82,8.88,"2023-03-14 18:01:30",8.76,"2023-03-14 18:59:30",4.433,4.441,"2023-03-14 18:00:30",4.426,"2023-03-14 18:50:00",3.138,3.142,"2023-03-14 18:51:00",3.136,"2023-03-14 18:00:30",3.862,3.869,"2023-03-14 18:31:00",3.856,"2023-03-14 18:00:30",4.11,4.113,"2023-03-14 18:37:30",4.107,"2023-03-14 18:07:00",0.0006236182,0,2.343,147.6,16.51,161,4.9,"2023-03-14 18:38:00",0.7,"2023-03-14 18:10:30",3.951,147,9.15,144,6.7,"2023-03-14 18:56:00",1.4,"2023-03-14 18:01:30",0.02,0.006
"2023-03-14 20:00:00",24366,61.71,"2023-03-14 19:00:30",12.82,0.051,"2023-03-14 19:55:00",0,"2023-03-14 19:00:30",924,24.85,25.29,"2023-03-14 19:00:30",24.35,"2023-03-14 20:00:00",74.63,77.43,"2023-03-14 19:59:30",71.27,"2023-03-14 19:00:30",26.23,26.88,"2023-03-14 19:00:30",25.67,"2023-03-14 19:58:00",29.54,30.02,"2023-03-14 19:00:30",29.06,"2023-03-14 19:59:00",30.64,30.8,"2023-03-14 19:00:30",30.37,"2023-03-14 19:56:00",30.44,30.49,"2023-03-14 19:16:00",30.29,"2023-03-14 19:56:00",30.26,30.39,"2023-03-14 19:52:00",30.15,"2023-03-14 19:03:30",29.49,29.61,"2023-03-14 19:23:30",29.4,"2023-03-14 19:02:30",7.857,7.93,"2023-03-14 19:00:30",7.791,"2023-03-14 19:59:00",8.7,8.77,"2023-03-14 19:00:30",8.65,"2023-03-14 19:58:30",4.421,4.43,"2023-03-14 19:00:30",4.414,"2023-03-14 19:47:30",3.14,3.145,"2023-03-14 19:43:30",3.137,"2023-03-14 19:37:30",3.865,3.871,"2023-03-14 19:03:00",3.856,"2023-03-14 19:42:00",4.11,4.115,"2023-03-14 19:37:00",4.103,"2023-03-14 19:33:00",0.0009827856,0,2.95,147.9,15.55,168,5.4,"2023-03-14 19:19:30",1.2,"2023-03-14 19:39:00",5.073,145.7,10.52,141,8.4,"2023-03-14 19:09:00",2.6,"2023-03-14 19:47:30",0.018,0
"2023-03-14 21:00:00",24367,62.35,"2023-03-14 20:02:30",12.81,0.05,"2023-03-14 20:59:00",0,"2023-03-14 20:00:30",925,23.67,24.28,"2023-03-14 20:00:30",23.17,"2023-03-14 21:00:00",79.81,82.4,"2023-03-14 20:59:00",76.84,"2023-03-14 20:00:30",25.3,25.75,"2023-03-14 20:00:30",24.91,"2023-03-14 20:59:00",28.68,29.09,"2023-03-14 20:00:30",28.31,"2023-03-14 20:59:30",30.18,30.39,"2023-03-14 20:05:00",29.96,"2023-03-14 20:50:00",30.28,30.42,"2023-03-14 20:03:30",30.24,"2023-03-14 20:55:30",30.3,30.45,"2023-03-14 20:18:00",30.14,"2023-03-14 20:23:30",29.57,29.63,"2023-03-14 20:24:00",29.45,"2023-03-14 20:12:00",7.732,7.788,"2023-03-14 20:00:30",7.674,"2023-03-14 20:58:30",8.61,8.66,"2023-03-14 20:01:00",8.55,"2023-03-14 20:59:00",4.409,4.418,"2023-03-14 20:01:00",4.401,"2023-03-14 20:56:30",3.142,3.145,"2023-03-14 20:04:00",3.139,"2023-03-14 20:54:30",3.865,3.873,"2023-03-14 20:09:00",3.856,"2023-03-14 20:28:00",4.108,4.113,"2023-03-14 20:07:00",4.103,"2023-03-14 20:03:00",0.001217763,0,2.672,153.9,15.28,125,5.3,"2023-03-14 20:18:30",0.9,"2023-03-14 20:16:30",4.669,150,9.57,147,7.6,"2023-03-14 20:41:30",2.4,"2023-03-14 20:14:00",0.007,0
"2023-03-14 22:00:00",24368,62.78,"2023-03-14 21:58:00",12.8,0.049,"2023-03-14 21:48:00",0,"2023-03-14 21:00:30",926,22.99,23.19,"2023-03-14 21:11:00",22.72,"2023-03-14 21:58:00",83.3,85,"2023-03-14 21:54:30",81.7,"2023-03-14 21:01:00",24.66,24.94,"2023-03-14 21:00:30",24.46,"2023-03-14 21:58:30",27.98,28.36,"2023-03-14 21:01:30",27.67,"2023-03-14 22:00:00",29.74,30,"2023-03-14 21:04:30",29.53,"2023-03-14 21:59:00",30.15,30.28,"2023-03-14 21:14:00",30.06,"2023-03-14 21:33:30",30.27,30.44,"2023-03-14 21:07:30",30.13,"2023-03-14 21:41:00",29.6,29.68,"2023-03-14 21:33:00",29.56,"2023-03-14 21:03:30",7.626,7.674,"2023-03-14 21:00:30",7.576,"2023-03-14 21:59:30",8.51,8.56,"2023-03-14 21:02:00",8.47,"2023-03-14 22:00:00",4.396,4.403,"2023-03-14 21:14:00",4.386,"2023-03-14 21:59:30",3.141,3.145,"2023-03-14 21:26:30",3.136,"2023-03-14 21:15:30",3.863,3.871,"2023-03-14 21:25:00",3.854,"2023-03-14 21:34:30",4.107,4.111,"2023-03-14 21:05:30",4.103,"2023-03-14 21:52:30",0.001236395,0,2.697,146,14.92,141,4.8,"2023-03-14 21:11:00",1.1,"2023-03-14 21:35:00",4.4,142.8,10.35,136,6.8,"2023-03-14 21:27:00",2.1,"2023-03-14 21:47:00",0.003,0
"2023-03-14 23:00:00",24369,62.51,"2023-03-14 22:47:00",12.78,0.048,"2023-03-14 22:25:30",0,"2023-03-14 22:00:30",925,22.58,22.84,"2023-03-14 22:09:30",22.28,"2023-03-14 23:00:00",85.2,86.5,"2023-03-14 22:35:30",84,"2023-03-14 23:00:00",24.36,24.53,"2023-03-14 22:00:30",24.13,"2023-03-14 22:59:00",27.43,27.76,"2023-03-14 22:00:30",27.18,"2023-03-14 22:54:00",29.3,29.59,"2023-03-14 22:00:30",29.15,"2023-03-14 22:40:30",29.95,30.08,"2023-03-14 22:03:30",29.83,"2023-03-14 22:49:30",30.21,30.32,"2023-03-14 22:05:00",30.08,"2023-03-14 22:47:00",29.61,29.66,"2023-03-14 22:57:30",29.53,"2023-03-14 22:52:00",7.535,7.579,"2023-03-14 22:06:30",7.49,"2023-03-14 22:56:00",8.44,8.48,"2023-03-14 22:02:30",8.39,"2023-03-14 22:59:30",4.385,4.391,"2023-03-14 22:09:30",4.374,"2023-03-14 22:58:00",3.14,3.143,"2023-03-14 22:21:30",3.136,"2023-03-14 22:16:30",3.861,3.869,"2023-03-14 22:11:00",3.854,"2023-03-14 22:54:30",4.106,4.109,"2023-03-14 22:01:30",4.103,"2023-03-14 22:18:00",0.001122162,0,2.493,141.5,16.32,151,4.7,"2023-03-14 22:14:00",0.6,"2023-03-14 22:29:00",4.096,136.1,13.36,134,6.6,"2023-03-14 22:47:30",1.8,"2023-03-14 22:28:00",-0.001,0
"2023-03-15 00:00:00",24370,62.35,"2023-03-14 23:49:30",12.77,0.048,"2023-03-14 23:54:00",0,"2023-03-14 23:00:30",925,22.2,22.42,"2023-03-14 23:10:30",21.92,"2023-03-15 00:00:00",85.2,86.5,"2023-03-14 23:49:30",83.2,"2023-03-14 23:02:30",24.03,24.23,"2023-03-14 23:01:00",23.91,"2023-03-14 23:55:30",27.03,27.26,"2023-03-14 23:05:00",26.73,"2023-03-14 23:57:30",28.95,29.27,"2023-03-14 23:07:30",28.74,"2023-03-14 23:46:00",29.72,29.88,"2023-03-14 23:06:30",29.63,"2023-03-14 23:49:00",30.17,30.28,"2023-03-14 23:08:30",30.01,"2023-03-15 00:00:00",29.6,29.68,"2023-03-14 23:26:00",29.5,"2023-03-14 23:36:30",7.452,7.49,"2023-03-14 23:02:00",7.414,"2023-03-15 00:00:00",8.36,8.4,"2023-03-14 23:01:00",8.33,"2023-03-14 23:58:30",4.372,4.38,"2023-03-14 23:09:30",4.365,"2023-03-14 23:51:30",3.138,3.142,"2023-03-14 23:17:00",3.134,"2023-03-14 23:13:30",3.856,3.862,"2023-03-14 23:01:30",3.848,"2023-03-14 23:26:30",4.105,4.109,"2023-03-14 23:01:30",4.101,"2023-03-14 23:20:00",0.001116599,0,1.77,148.5,18.45,165,4,"2023-03-14 23:11:00",0.5,"2023-03-14 23:28:30",2.895,143.8,15.42,140,5.4,"2023-03-14 23:06:30",0.9,"2023-03-14 23:40:00",-0.007,0
"2023-03-15 01:00:00",24371,62.13,"2023-03-15 01:00:00",12.76,0.048,"2023-03-15 00:59:00",0,"2023-03-15 00:00:30",924,21.8,21.93,"2023-03-15 00:10:00",21.66,"2023-03-15 01:00:00",86.7,88,"2023-03-15 00:56:30",85,"2023-03-15 00:03:30",23.82,23.92,"2023-03-15 00:00:30",23.72,"2023-03-15 00:36:30",26.69,26.85,"2023-03-15 00:01:30",26.52,"2023-03-15 00:59:30",28.62,28.86,"2023-03-15 00:18:00",28.33,"2023-03-15 00:59:30",29.51,29.67,"2023-03-15 00:01:30",29.45,"2023-03-15 00:25:00",30.02,30.23,"2023-03-15 00:06:00",29.87,"2023-03-15 00:38:30",29.55,29.63,"2023-03-15 00:00:30",29.43,"2023-03-15 00:53:00",7.381,7.414,"2023-03-15 00:00:30",7.347,"2023-03-15 00:59:30",8.29,8.33,"2023-03-15 00:01:30",8.25,"2023-03-15 01:00:00",4.361,4.368,"2023-03-15 00:22:00",4.353,"2023-03-15 00:43:30",3.137,3.14,"2023-03-15 00:21:00",3.131,"2023-03-15 00:57:00",3.855,3.864,"2023-03-15 00:04:00",3.848,"2023-03-15 00:55:00",4.104,4.109,"2023-03-15 00:09:30",4.099,"2023-03-15 00:46:00",0.001018055,0,1.623,152.6,20.29,135,3.6,"2023-03-15 00:58:30",0.3,"2023-03-15 00:44:30",2.675,146,13.51,124,4.6,"2023-03-15 00:58:00",1,"2023-03-15 00:26:00",-0.01,0
"2023-03-15 02:00:00",24372,61.99,"2023-03-15 01:55:30",12.74,0.048,"2023-03-15 01:41:00",0,"2023-03-15 01:00:30",924,21.47,21.67,"2023-03-15 01:10:30",21.27,"2023-03-15 02:00:00",88.1,88.9,"2023-03-15 01:35:00",87.2,"2023-03-15 01:03:30",23.57,23.72,"2023-03-15 01:00:30",23.49,"2023-03-15 02:00:00",26.38,26.64,"2023-03-15 01:01:30",26.21,"2023-03-15 01:46:00",28.33,28.46,"2023-03-15 01:01:30",28.17,"2023-03-15 01:54:00",29.31,29.47,"2023-03-15 01:07:00",29.22,"2023-03-15 01:59:00",29.92,30.08,"2023-03-15 01:25:30",29.72,"2023-03-15 01:51:00",29.45,29.61,"2023-03-15 01:11:30",29.4,"2023-03-15 01:13:30",7.316,7.344,"2023-03-15 01:00:30",7.278,"2023-03-15 02:00:00",8.23,8.27,"2023-03-15 01:04:30",8.2,"2023-03-15 01:59:00",4.349,4.363,"2023-03-15 01:00:30",4.34,"2023-03-15 01:59:30",3.134,3.137,"2023-03-15 01:17:30",3.129,"2023-03-15 01:08:00",3.851,3.858,"2023-03-15 01:38:30",3.841,"2023-03-15 01:34:30",4.104,4.109,"2023-03-15 01:03:00",4.099,"2023-03-15 01:03:30",0.000950089,0,1.386,150.6,23.54,120,2.9,"2023-03-15 01:00:30",0.3,"2023-03-15 01:13:00",2.177,145.7,18,122,4.2,"2023-03-15 01:03:30",0.5,"2023-03-15 01:16:00",-0.013,0
"2023-03-15 03:00:00",24373,61.77,"2023-03-15 02:55:00",12.73,0.049,"2023-03-15 02:23:30",0,"2023-03-15 02:00:30",923,21.14,21.28,"2023-03-15 02:10:00",20.88,"2023-03-15 02:59:30",86.7,87.8,"2023-03-15 02:04:30",85.2,"2023-03-15 02:46:00",23.32,23.54,"2023-03-15 02:04:30",23.12,"2023-03-15 02:51:00",26.11,26.26,"2023-03-15 02:02:30",25.99,"2023-03-15 02:49:30",28.08,28.29,"2023-03-15 02:04:00",27.95,"2023-03-15 02:32:30",29.1,29.27,"2023-03-15 02:02:00",29.02,"2023-03-15 02:50:30",29.79,29.88,"2023-03-15 02:01:00",29.66,"2023-03-15 02:33:00",29.41,29.46,"2023-03-15 02:24:00",29.4,"2023-03-15 02:01:00",7.249,7.281,"2023-03-15 02:06:00",7.217,"2023-03-15 02:58:00",8.18,8.21,"2023-03-15 02:02:00",8.15,"2023-03-15 02:58:00",4.337,4.346,"2023-03-15 02:03:30",4.327,"2023-03-15 02:59:00",3.132,3.136,"2023-03-15 02:13:00",3.128,"2023-03-15 02:03:00",3.846,3.858,"2023-03-15 02:11:00",3.839,"2023-03-15 02:43:30",4.1,4.103,"2023-03-15 02:00:30",4.097,"2023-03-15 02:29:00",0.0009299898,0,1.068,128.5,38.47,169,2.5,"2023-03-15 02:33:00",0,"2023-03-15 02:19:30",1.76,120.5,31.89,142,3.7,"2023-03-15 02:08:30",0,"2023-03-15 02:17:30",-0.015,0
"2023-03-15 04:00:00",24374,61.85,"2023-03-15 03:01:00",12.72,0.049,"2023-03-15 03:38:30",0,"2023-03-15 03:00:30",924,20.56,20.88,"2023-03-15 03:00:30",20.35,"2023-03-15 03:51:30",89.3,90.7,"2023-03-15 03:58:30",86.8,"2023-03-15 03:01:30",22.87,23.14,"2023-03-15 03:01:00",22.71,"2023-03-15 03:42:30",25.83,26.05,"2023-03-15 03:01:00",25.63,"2023-03-15 03:58:00",27.86,28.08,"2023-03-15 03:05:30",27.66,"2023-03-15 03:54:00",28.91,29.08,"2023-03-15 03:07:30",28.76,"2023-03-15 03:58:00",29.69,29.87,"2023-03-15 03:17:00",29.49,"2023-03-15 03:55:00",29.4,29.46,"2023-03-15 03:33:30",29.35,"2023-03-15 03:50:30",7.187,7.214,"2023-03-15 03:00:30",7.157,"2023-03-15 03:59:30",8.12,8.16,"2023-03-15 03:03:30",8.1,"2023-03-15 03:52:00",4.328,4.336,"2023-03-15 03:13:00",4.321,"2023-03-15 03:46:00",3.129,3.133,"2023-03-15 03:17:00",3.126,"2023-03-15 03:11:00",3.842,3.854,"2023-03-15 03:02:30",3.835,"2023-03-15 03:15:30",4.095,4.101,"2023-03-15 03:24:00",4.091,"2023-03-15 03:44:00",0.0009341458,0,0.719,155.1,27.87,165,1.8,"2023-03-15 03:08:30",0,"2023-03-15 03:43:00",1.262,141.6,23.58,147,2.8,"2023-03-15 03:07:00",0.3,"2023-03-15 03:51:00",-0.02,0
"2023-03-15 05:00:00",24375,61.92,"2023-03-15 04:54:00",12.7,0.049,"2023-03-15 04:03:30",0,"2023-03-15 04:00:30",924,20.43,20.56,"2023-03-15 04:54:30",20.29,"2023-03-15 04:03:30",91.2,92.5,"2023-03-15 04:19:30",90,"2023-03-15 04:01:30",22.66,22.77,"2023-03-15 04:02:00",22.51,"2023-03-15 04:51:30",25.53,25.63,"2023-03-15 04:01:00",25.39,"2023-03-15 04:43:00",27.61,27.73,"2023-03-15 04:01:00",27.46,"2023-03-15 04:57:30",28.69,28.86,"2023-03-15 04:01:00",28.63,"2023-03-15 04:26:30",29.56,29.68,"2023-03-15 04:02:00",29.45,"2023-03-15 04:58:00",29.28,29.4,"2023-03-15 04:00:30",29.2,"2023-03-15 04:34:00",7.129,7.16,"2023-03-15 04:00:30",7.106,"2023-03-15 04:50:00",8.07,8.1,"2023-03-15 04:00:30",8.04,"2023-03-15 04:58:00",4.317,4.327,"2023-03-15 04:03:00",4.31,"2023-03-15 04:44:00",3.128,3.134,"2023-03-15 04:19:00",3.123,"2023-03-15 04:55:00",3.839,3.85,"2023-03-15 04:22:00",3.831,"2023-03-15 04:48:00",4.095,4.101,"2023-03-15 04:18:30",4.089,"2023-03-15 04:02:30",0.0008340543,0,0.974,144.1,28.5,121,2.7,"2023-03-15 04:29:00",0,"2023-03-15 04:03:00",1.75,132.4,24.88,147,4.1,"2023-03-15 04:25:00",0,"2023-03-15 04:44:30",-0.018,0
"2023-03-15 06:00:00",24376,61.13,"2023-03-15 05:59:30",12.68,0.057,"2023-03-15 05:00:30",0,"2023-03-15 05:41:00",924,20.59,20.76,"2023-03-15 05:54:00",20.46,"2023-03-15 05:02:30",90.7,91.8,"2023-03-15 05:05:00",89.8,"2023-03-15 05:33:00",22.52,22.57,"2023-03-15 05:10:30",22.48,"2023-03-15 05:21:30",25.28,25.43,"2023-03-15 05:00:30",25.17,"2023-03-15 05:55:30",27.38,27.5,"2023-03-15 05:04:00",27.19,"2023-03-15 05:52:00",28.56,28.69,"2023-03-15 05:14:30",28.43,"2023-03-15 05:40:30",29.4,29.59,"2023-03-15 05:03:00",29.26,"2023-03-15 05:58:30",29.21,29.27,"2023-03-15 05:02:00",29.17,"2023-03-15 05:59:00",7.079,7.106,"2023-03-15 05:00:30",7.052,"2023-03-15 05:58:30",8.02,8.05,"2023-03-15 05:00:30",7.997,"2023-03-15 05:57:30",4.308,4.317,"2023-03-15 05:02:30",4.3,"2023-03-15 05:39:00",3.124,3.128,"2023-03-15 05:37:00",3.118,"2023-03-15 05:17:30",3.836,3.848,"2023-03-15 05:01:00",3.829,"2023-03-15 05:57:30",4.092,4.095,"2023-03-15 05:00:30",4.087,"2023-03-15 05:49:30",0.1238673,0,1.367,134.5,19.39,123,3.1,"2023-03-15 05:17:30",0.5,"2023-03-15 05:34:00",2.228,127.2,15.66,120,4,"2023-03-15 05:47:00",0.8,"2023-03-15 05:34:00",-0.005,0
"2023-03-15 07:00:00",24377,59.13,"2023-03-15 06:59:30",12.7,12.81,"2023-03-15 06:01:30",0.003,"2023-03-15 06:08:00",925,21.06,21.59,"2023-03-15 06:59:00",20.66,"2023-03-15 06:07:00",89.6,91.4,"2023-03-15 06:04:30",87.3,"2023-03-15 06:49:00",22.81,23.17,"2023-03-15 06:59:30",22.51,"2023-03-15 06:00:30",25.06,25.2,"2023-03-15 06:02:30",24.99,"2023-03-15 06:41:00",27.17,27.27,"2023-03-15 06:01:00",26.97,"2023-03-15 06:55:30",28.36,28.47,"2023-03-15 06:03:00",28.22,"2023-03-15 06:43:30",29.32,29.42,"2023-03-15 06:04:30",29.12,"2023-03-15 06:56:00",29.12,29.24,"2023-03-15 06:01:30",28.99,"2023-03-15 06:44:00",7.032,7.06,"2023-03-15 06:00:30",7.009,"2023-03-15 06:52:30",7.983,8,"2023-03-15 06:00:30",7.961,"2023-03-15 06:55:30",4.298,4.31,"2023-03-15 06:01:00",4.293,"2023-03-15 06:34:30",3.122,3.128,"2023-03-15 06:29:00",3.118,"2023-03-15 06:15:30",3.83,3.841,"2023-03-15 06:52:30",3.822,"2023-03-15 06:28:00",4.089,4.093,"2023-03-15 06:00:30",4.083,"2023-03-15 06:52:30",1.512946,0,1.319,138.6,25.09,108,2.8,"2023-03-15 06:36:30",0.4,"2023-03-15 06:22:00",2.02,130,19.95,106,3.8,"2023-03-15 06:48:00",0.8,"2023-03-15 06:19:30",0.239,0.183
"2023-03-15 08:00:00",24378,54.34,"2023-03-15 08:00:00",13.11,13.28,"2023-03-15 07:01:00",0.002,"2023-03-15 07:11:00",926,22.37,23.35,"2023-03-15 07:54:00",21.52,"2023-03-15 07:02:00",85,87.9,"2023-03-15 07:04:30",81.6,"2023-03-15 07:53:30",23.95,25.17,"2023-03-15 08:00:00",23.12,"2023-03-15 07:00:30",25.05,25.22,"2023-03-15 07:59:30",24.99,"2023-03-15 07:07:00",27,27.09,"2023-03-15 07:02:30",26.87,"2023-03-15 07:52:30",28.2,28.3,"2023-03-15 07:22:00",28.04,"2023-03-15 07:55:30",29.17,29.33,"2023-03-15 07:03:00",29.07,"2023-03-15 07:47:00",29,29.06,"2023-03-15 07:08:00",28.99,"2023-03-15 07:00:30",6.975,7.012,"2023-03-15 07:00:30",6.936,"2023-03-15 07:56:30",7.941,7.964,"2023-03-15 07:00:30",7.911,"2023-03-15 07:57:00",4.287,4.298,"2023-03-15 07:06:30",4.278,"2023-03-15 07:49:30",3.118,3.122,"2023-03-15 07:00:30",3.112,"2023-03-15 07:53:00",3.826,3.837,"2023-03-15 07:02:00",3.816,"2023-03-15 07:57:30",4.087,4.091,"2023-03-15 07:00:30",4.081,"2023-03-15 07:49:30",4.717327,0,1.725,144.2,29.85,176,3.8,"2023-03-15 07:50:00",0.5,"2023-03-15 07:12:00",2.601,135.8,19.87,160,4.6,"2023-03-15 07:52:30",0.7,"2023-03-15 07:13:30",0.838,1.025
"2023-03-15 09:00:00",24379,50.11,"2023-03-15 08:41:00",13.5,18.81,"2023-03-15 08:07:30",0.198,"2023-03-15 09:00:00",926,24.06,25.39,"2023-03-15 08:59:30",23.22,"2023-03-15 08:01:30",78.97,82.4,"2023-03-15 08:04:30",74.29,"2023-03-15 09:00:00",26.45,27.69,"2023-03-15 08:59:00",25.19,"2023-03-15 08:00:30",25.46,25.84,"2023-03-15 08:55:00",25.2,"2023-03-15 08:00:30",26.87,27.01,"2023-03-15 08:03:00",26.76,"2023-03-15 08:13:30",28.04,28.13,"2023-03-15 08:05:30",27.94,"2023-03-15 09:00:00",29.03,29.21,"2023-03-15 08:01:00",28.85,"2023-03-15 08:59:00",28.99,29.07,"2023-03-15 08:53:00",28.92,"2023-03-15 09:00:00",6.882,6.939,"2023-03-15 08:00:30",6.819,"2023-03-15 08:58:00",7.889,7.911,"2023-03-15 08:00:30",7.859,"2023-03-15 08:56:00",4.272,4.285,"2023-03-15 08:03:30",4.257,"2023-03-15 08:59:30",3.112,3.12,"2023-03-15 08:02:30",3.103,"2023-03-15 08:59:30",3.82,3.829,"2023-03-15 08:21:00",3.81,"2023-03-15 08:56:30",4.078,4.083,"2023-03-15 08:00:30",4.071,"2023-03-15 08:54:30",9.59541,0,1.977,142.1,28.26,202,4.1,"2023-03-15 08:59:30",0.3,"2023-03-15 08:08:30",2.99,140.5,21.2,163,5,"2023-03-15 08:06:00",0.5,"2023-03-15 08:22:00",1.78,1.928
"2023-03-15 10:00:00",24380,47.79,"2023-03-15 09:26:30",13.47,19.54,"2023-03-15 09:26:00",0.151,"2023-03-15 09:21:30",925,25.52,25.97,"2023-03-15 09:13:00",24.97,"2023-03-15 10:00:00",72.24,74.2,"2023-03-15 09:06:00",70.44,"2023-03-15 09:33:30",28.93,29.28,"2023-03-15 09:45:00",27.67,"2023-03-15 09:00:30",26.33,26.87,"2023-03-15 09:58:00",25.82,"2023-03-15 09:01:00",26.99,27.18,"2023-03-15 09:59:30",26.78,"2023-03-15 09:01:00",27.91,28.05,"2023-03-15 09:07:30",27.81,"2023-03-15 09:37:30",28.96,29.03,"2023-03-15 09:00:30",28.85,"2023-03-15 09:43:00",28.88,29.01,"2023-03-15 09:03:30",28.79,"2023-03-15 09:36:30",6.728,6.819,"2023-03-15 09:00:30",6.639,"2023-03-15 09:58:30",7.834,7.862,"2023-03-15 09:00:30",7.803,"2023-03-15 09:57:30",4.244,4.261,"2023-03-15 09:01:00",4.231,"2023-03-15 10:00:00",3.103,3.111,"2023-03-15 09:12:00",3.098,"2023-03-15 09:47:00",3.806,3.818,"2023-03-15 09:01:00",3.793,"2023-03-15 09:55:30",4.071,4.077,"2023-03-15 09:14:30",4.066,"2023-03-15 09:22:30",9.174958,0,1.879,149.5,34.88,140,3.8,"2023-03-15 09:01:30",0.3,"2023-03-15 09:04:30",2.767,144.9,23.6,138,5,"2023-03-15 09:07:00",0.4,"2023-03-15 09:10:00",1.758,2.714
"2023-03-15 11:00:00",24381,47.4,"2023-03-15 10:56:30",13.46,19.7,"2023-03-15 10:42:00",0.129,"2023-03-15 11:00:00",925,26.49,27.73,"2023-03-15 10:50:00",24.98,"2023-03-15 10:01:00",69.13,73.81,"2023-03-15 10:04:30",64.97,"2023-03-15 10:42:30",30.55,33.38,"2023-03-15 10:57:30",28.81,"2023-03-15 10:03:30",27.19,27.68,"2023-03-15 10:58:30",26.79,"2023-03-15 10:05:00",27.29,27.47,"2023-03-15 10:46:30",27.02,"2023-03-15 10:03:00",27.85,27.99,"2023-03-15 10:06:00",27.81,"2023-03-15 10:07:00",28.86,29.01,"2023-03-15 10:03:00",28.66,"2023-03-15 10:56:30",28.8,28.87,"2023-03-15 10:00:30",28.76,"2023-03-15 10:48:00",6.537,6.642,"2023-03-15 10:00:30",6.404,"2023-03-15 10:59:30",7.775,7.813,"2023-03-15 10:05:30",7.732,"2023-03-15 10:56:30",4.221,4.236,"2023-03-15 10:02:00",4.203,"2023-03-15 10:56:30",3.096,3.103,"2023-03-15 10:00:30",3.084,"2023-03-15 10:56:00",3.795,3.806,"2023-03-15 10:24:30",3.785,"2023-03-15 10:38:30",4.062,4.07,"2023-03-15 10:00:30",4.05,"2023-03-15 10:54:00",15.5506,0,2.229,173.4,26.58,198,4.8,"2023-03-15 10:37:30",0,"2023-03-15 10:53:30",3.23,168.3,21.11,187,6.3,"2023-03-15 10:37:30",1.4,"2023-03-15 10:02:00",3.004,3.294
"2023-03-15 12:00:00",24382,47.69,"2023-03-15 11:00:30",13.43,19.66,"2023-03-15 11:29:30",0.111,"2023-03-15 12:00:00",924,27.54,28.53,"2023-03-15 11:27:00",26.93,"2023-03-15 11:07:00",66.31,69.22,"2023-03-15 11:06:00",63.04,"2023-03-15 11:30:30",33.56,34.21,"2023-03-15 11:25:30",33.16,"2023-03-15 11:02:00",28.4,29.04,"2023-03-15 11:56:30",27.6,"2023-03-15 11:01:30",27.66,28,"2023-03-15 12:00:00",27.39,"2023-03-15 11:02:30",27.93,28.14,"2023-03-15 11:59:00",27.81,"2023-03-15 11:09:30",28.74,28.85,"2023-03-15 11:23:00",28.64,"2023-03-15 11:16:30",28.73,28.83,"2023-03-15 11:11:00",28.61,"2023-03-15 11:54:00",6.271,6.407,"2023-03-15 11:00:30",6.145,"2023-03-15 11:57:30",7.704,7.741,"2023-03-15 11:01:00",7.67,"2023-03-15 11:54:00",4.19,4.208,"2023-03-15 11:08:30",4.177,"2023-03-15 11:59:30",3.083,3.09,"2023-03-15 11:01:00",3.075,"2023-03-15 11:33:30",3.783,3.793,"2023-03-15 11:03:00",3.772,"2023-03-15 11:56:30",4.049,4.056,"2023-03-15 11:01:00",4.042,"2023-03-15 11:42:00",13.89778,0,2.217,180.3,28.07,199,5,"2023-03-15 11:42:00",0,"2023-03-15 11:32:30",3.469,176.5,25.19,181,6.5,"2023-03-15 11:41:30",0.3,"2023-03-15 11:22:00",2.736,3.618
"2023-03-15 13:00:00",24383,50.42,"2023-03-15 12:38:00",13.43,19.44,"2023-03-15 12:54:00",0.118,"2023-03-15 12:45:30",923,28.35,29.01,"2023-03-15 13:00:00",27.27,"2023-03-15 12:00:30",62.82,66.66,"2023-03-15 12:02:00",59.5,"2023-03-15 12:59:00",34.62,35.6,"2023-03-15 13:00:00",33.24,"2023-03-15 12:01:00",29.57,30.12,"2023-03-15 12:59:30",28.98,"2023-03-15 12:00:30",28.23,28.56,"2023-03-15 12:56:30",27.95,"2023-03-15 12:07:00",28.07,28.22,"2023-03-15 12:58:30",27.99,"2023-03-15 12:04:00",28.74,28.82,"2023-03-15 12:15:30",28.65,"2023-03-15 12:12:00",28.62,28.71,"2023-03-15 12:01:30",28.59,"2023-03-15 12:03:00",6.006,6.14,"2023-03-15 12:00:30",5.874,"2023-03-15 13:00:00",7.628,7.68,"2023-03-15 12:01:30",7.58,"2023-03-15 13:00:00",4.166,4.181,"2023-03-15 12:11:30",4.149,"2023-03-15 12:59:30",3.073,3.078,"2023-03-15 12:02:30",3.066,"2023-03-15 12:59:30",3.768,3.778,"2023-03-15 12:01:00",3.758,"2023-03-15 12:47:00",4.039,4.048,"2023-03-15 12:00:30",4.032,"2023-03-15 12:52:30",16.3095,0,2.143,183.5,31.43,334,4.7,"2023-03-15 12:41:30",0.5,"2023-03-15 12:59:00",3.401,181.3,28.08,295,6.1,"2023-03-15 12:41:30",0.5,"2023-03-15 12:30:30",3.262,3.666
"2023-03-15 14:00:00",24384,50.21,"2023-03-15 13:09:30",13.43,19.32,"2023-03-15 13:05:00",0.119,"2023-03-15 13:00:30",922,29.16,29.85,"2023-03-15 13:30:00",28.5,"2023-03-15 13:57:00",59.06,62.3,"2023-03-15 13:20:30",55.79,"2023-03-15 13:38:00",35.81,36.39,"2023-03-15 13:37:00",34.97,"2023-03-15 13:59:30",30.66,31.23,"2023-03-15 13:59:30",30.12,"2023-03-15 13:01:00",28.84,29.18,"2023-03-15 13:54:00",28.53,"2023-03-15 13:02:30",28.29,28.51,"2023-03-15 13:56:00",28.15,"2023-03-15 13:01:00",28.76,28.85,"2023-03-15 13:53:30",28.68,"2023-03-15 13:06:30",28.6,28.64,"2023-03-15 13:07:00",28.59,"2023-03-15 13:00:30",5.746,5.872,"2023-03-15 13:00:30",5.631,"2023-03-15 14:00:00",7.535,7.583,"2023-03-15 13:00:30",7.494,"2023-03-15 13:58:00",4.14,4.153,"2023-03-15 13:05:30",4.125,"2023-03-15 13:54:30",3.065,3.07,"2023-03-15 13:00:30",3.06,"2023-03-15 13:54:30",3.755,3.762,"2023-03-15 13:00:30",3.747,"2023-03-15 13:48:00",4.026,4.032,"2023-03-15 13:01:00",4.017,"2023-03-15 13:59:00",12.7997,0,2.853,187.9,28.01,184,6,"2023-03-15 13:22:30",0.3,"2023-03-15 13:31:30",4.303,183.5,22.85,186,8.6,"2023-03-15 13:12:30",1,"2023-03-15 13:00:30",2.552,3.43
"2023-03-15 15:00:00",24385,52.72,"2023-03-15 14:00:30",13.43,18.98,"2023-03-15 15:00:00",0.112,"2023-03-15 14:54:00",922,28.82,29.19,"2023-03-15 14:25:00",28.3,"2023-03-15 14:59:30",58.39,60.14,"2023-03-15 14:01:30",56.63,"2023-03-15 14:23:30",34.48,34.97,"2023-03-15 14:00:30",33.55,"2023-03-15 14:59:00",31.36,31.46,"2023-03-15 14:35:30",31.18,"2023-03-15 14:00:30",29.43,29.76,"2023-03-15 14:59:00",29.15,"2023-03-15 14:01:00",28.55,28.67,"2023-03-15 14:39:30",28.43,"2023-03-15 14:01:00",28.86,29,"2023-03-15 14:48:00",28.68,"2023-03-15 14:02:00",28.6,28.68,"2023-03-15 14:43:00",28.53,"2023-03-15 14:18:30",5.524,5.623,"2023-03-15 14:00:30",5.425,"2023-03-15 15:00:00",7.447,7.497,"2023-03-15 14:01:00",7.405,"2023-03-15 14:56:30",4.122,4.132,"2023-03-15 14:04:00",4.112,"2023-03-15 14:37:00",3.06,3.064,"2023-03-15 14:22:00",3.055,"2023-03-15 14:30:30",3.745,3.756,"2023-03-15 14:01:00",3.735,"2023-03-15 14:51:30",4.015,4.021,"2023-03-15 14:00:30",4.007,"2023-03-15 14:46:30",9.003505,0,3.081,188.4,21.04,138,6.1,"2023-03-15 14:00:30",1.2,"2023-03-15 14:31:00",4.779,186.3,15.82,173,8.7,"2023-03-15 14:35:00",2.2,"2023-03-15 14:33:30",1.788,2.93
"2023-03-15 16:00:00",24386,55.11,"2023-03-15 15:00:30",13.43,18.97,"2023-03-15 15:19:30",0.111,"2023-03-15 15:08:00",922,27.4,28.19,"2023-03-15 15:00:30",25.42,"2023-03-15 16:00:00",64.13,78.01,"2023-03-15 16:00:00",59.24,"2023-03-15 15:00:30",32.41,33.57,"2023-03-15 15:00:30",31.7,"2023-03-15 15:59:30",31.33,31.46,"2023-03-15 15:01:00",31.05,"2023-03-15 15:56:00",29.89,30,"2023-03-15 15:56:00",29.71,"2023-03-15 15:02:30",28.83,29.04,"2023-03-15 15:52:00",28.63,"2023-03-15 15:00:30",28.96,29.03,"2023-03-15 15:01:30",28.82,"2023-03-15 15:18:00",28.6,28.68,"2023-03-15 15:53:00",28.57,"2023-03-15 15:58:00",5.343,5.43,"2023-03-15 15:01:00",5.264,"2023-03-15 15:58:30",7.37,7.408,"2023-03-15 15:00:30",7.333,"2023-03-15 16:00:00",4.111,4.116,"2023-03-15 15:02:00",4.107,"2023-03-15 15:31:00",3.062,3.064,"2023-03-15 15:02:00",3.056,"2023-03-15 15:42:30",3.738,3.745,"2023-03-15 15:37:30",3.731,"2023-03-15 15:04:00",4.009,4.015,"2023-03-15 15:01:00",4.005,"2023-03-15 15:43:00",5.30541,0,3.498,171.1,34.69,121,6.3,"2023-03-15 15:48:30",0.6,"2023-03-15 15:33:00",5.847,167.9,34.2,108,8.3,"2023-03-15 15:47:00",3.4,"2023-03-15 15:35:00",1.029,2.201
"2023-03-15 17:00:00",24387,57.45,"2023-03-15 16:00:30",13.24,13.34,"2023-03-15 17:00:00",0,"2023-03-15 16:55:00",922,24.3,25.39,"2023-03-15 16:00:30",23.73,"2023-03-15 17:00:00",80.3,82.3,"2023-03-15 16:55:30",77.24,"2023-03-15 16:01:00",30.52,31.66,"2023-03-15 16:01:00",29.44,"2023-03-15 17:00:00",30.85,31.08,"2023-03-15 16:00:30",30.53,"2023-03-15 16:59:30",30.06,30.17,"2023-03-15 16:52:00",29.96,"2023-03-15 16:02:00",29.12,29.27,"2023-03-15 16:44:30",29.04,"2023-03-15 16:01:00",29.06,29.24,"2023-03-15 16:55:30",28.87,"2023-03-15 16:06:30",28.61,28.68,"2023-03-15 16:18:30",28.59,"2023-03-15 16:01:00",5.198,5.268,"2023-03-15 16:00:30",5.138,"2023-03-15 16:58:30",7.306,7.336,"2023-03-15 16:00:30",7.276,"2023-03-15 16:58:30",4.11,4.114,"2023-03-15 16:15:00",4.105,"2023-03-15 16:17:00",3.065,3.07,"2023-03-15 16:39:00",3.06,"2023-03-15 16:01:00",3.74,3.747,"2023-03-15 16:09:00",3.735,"2023-03-15 16:04:30",4.008,4.011,"2023-03-15 16:00:30",4.005,"2023-03-15 16:06:30",1.970297,0,2.637,108.4,24.72,138,6.2,"2023-03-15 16:04:30",0.5,"2023-03-15 16:32:00",4.096,102.1,19.08,133,7.8,"2023-03-15 16:04:30",1.6,"2023-03-15 16:20:00",0.349,1.317
"2023-03-15 18:00:00",24388,60.94,"2023-03-15 17:00:30",12.91,1.007,"2023-03-15 18:00:00",0,"2023-03-15 17:37:00",923,23.21,23.82,"2023-03-15 17:01:00",22.58,"2023-03-15 18:00:00",86.2,90,"2023-03-15 17:59:00",81.4,"2023-03-15 17:00:30",28.49,29.44,"2023-03-15 17:00:30",27.41,"2023-03-15 18:00:00",30.15,30.53,"2023-03-15 17:01:30",29.79,"2023-03-15 17:59:30",30.02,30.17,"2023-03-15 17:12:00",29.96,"2023-03-15 17:11:30",29.28,29.45,"2023-03-15 17:56:30",29.22,"2023-03-15 17:01:00",29.17,29.32,"2023-03-15 17:56:00",29.05,"2023-03-15 17:34:00",28.63,28.76,"2023-03-15 17:52:30",28.59,"2023-03-15 17:01:00",5.089,5.138,"2023-03-15 17:00:30",5.043,"2023-03-15 17:58:30",7.254,7.285,"2023-03-15 17:01:00",7.22,"2023-03-15 17:59:30",4.109,4.114,"2023-03-15 17:04:00",4.103,"2023-03-15 17:14:00",3.07,3.073,"2023-03-15 17:28:30",3.066,"2023-03-15 17:00:30",3.741,3.749,"2023-03-15 17:47:00",3.733,"2023-03-15 17:02:30",4.01,4.013,"2023-03-15 17:24:00",4.003,"2023-03-15 17:40:00",0.3865264,0,2.222,126.5,20.06,98,5,"2023-03-15 17:27:00",0.9,"2023-03-15 17:46:00",3.42,122.2,13.35,126,5.6,"2023-03-15 17:34:00",1.4,"2023-03-15 17:03:00",0.051,0.417
"2023-03-15 19:00:00",24389,63.2,"2023-03-15 18:59:00",12.84,0.053,"2023-03-15 19:00:00",0,"2023-03-15 18:00:30",924,22.48,22.65,"2023-03-15 18:00:30",22.32,"2023-03-15 18:59:00",90.7,91.5,"2023-03-15 18:57:30",89.3,"2023-03-15 18:02:30",26.95,27.51,"2023-03-15 18:02:00",26.42,"2023-03-15 18:59:30",29.33,29.81,"2023-03-15 18:01:30",28.98,"2023-03-15 18:50:00",29.87,30,"2023-03-15 18:01:30",29.73,"2023-03-15 18:59:30",29.42,29.47,"2023-03-15 18:23:30",29.3,"2023-03-15 18:00:30",29.33,29.45,"2023-03-15 18:32:30",29.17,"2023-03-15 18:09:00",28.74,28.81,"2023-03-15 18:43:30",28.61,"2023-03-15 18:01:00",5.005,5.043,"2023-03-15 18:01:30",4.966,"2023-03-15 18:54:00",7.199,7.229,"2023-03-15 18:05:30",7.17,"2023-03-15 18:56:30",4.103,4.109,"2023-03-15 18:19:30",4.098,"2023-03-15 18:36:00",3.072,3.077,"2023-03-15 18:05:00",3.069,"2023-03-15 18:06:30",3.74,3.749,"2023-03-15 18:01:30",3.733,"2023-03-15 18:03:30",4.007,4.013,"2023-03-15 18:02:30",4.001,"2023-03-15 18:48:00",0.001190851,0,2.503,126.5,22.6,125,5.7,"2023-03-15 18:46:30",0.6,"2023-03-15 18:28:30",3.857,120.7,18.34,127,8.7,"2023-03-15 18:49:00",1.3,"2023-03-15 18:07:30",-0.006,0.006
"2023-03-15 20:00:00",24390,63.13,"2023-03-15 19:05:30",12.81,0.051,"2023-03-15 19:57:00",0,"2023-03-15 19:00:30",924,21.76,22.32,"2023-03-15 19:00:30",21.33,"2023-03-15 20:00:00",93.5,95.6,"2023-03-15 19:54:30",90.9,"2023-03-15 19:00:30",25.94,26.5,"2023-03-15 19:02:00",25.44,"2023-03-15 19:59:30",28.56,29.02,"2023-03-15 19:01:30",28.16,"2023-03-15 19:57:00",29.54,29.78,"2023-03-15 19:00:30",29.35,"2023-03-15 19:48:00",29.42,29.47,"2023-03-15 19:17:00",29.32,"2023-03-15 19:23:00",29.38,29.45,"2023-03-15 19:08:30",29.27,"2023-03-15 19:23:30",28.8,28.85,"2023-03-15 19:22:30",28.71,"2023-03-15 19:03:30",4.938,4.973,"2023-03-15 19:00:30",4.907,"2023-03-15 20:00:00",7.145,7.173,"2023-03-15 19:01:00",7.118,"2023-03-15 19:54:30",4.097,4.105,"2023-03-15 19:01:30",4.09,"2023-03-15 19:40:30",3.075,3.08,"2023-03-15 19:42:30",3.07,"2023-03-15 19:20:00",3.741,3.747,"2023-03-15 19:10:30",3.735,"2023-03-15 19:13:00",4.006,4.011,"2023-03-15 19:24:30",4.001,"2023-03-15 19:37:30",0.001166125,0,2.191,142.9,16.34,139,4.5,"2023-03-15 19:57:00",0.8,"2023-03-15 19:14:30",3.546,140.6,10.62,150,5.2,"2023-03-15 19:56:30",1.9,"2023-03-15 19:40:30",-0.011,0
"2023-03-15 21:00:00",24391,63.96,"2023-03-15 20:00:30",12.8,0.05,"2023-03-15 20:59:30",0,"2023-03-15 20:00:30",925,21.03,21.24,"2023-03-15 20:00:30",20.81,"2023-03-15 21:00:00",94.8,95.6,"2023-03-15 20:04:30",94.1,"2023-03-15 20:32:30",24.98,25.48,"2023-03-15 20:00:30",24.51,"2023-03-15 20:57:30",27.9,28.26,"2023-03-15 20:04:30",27.56,"2023-03-15 20:56:30",29.21,29.38,"2023-03-15 20:02:00",29.01,"2023-03-15 20:57:30",29.29,29.43,"2023-03-15 20:04:00",29.25,"2023-03-15 20:18:00",29.38,29.45,"2023-03-15 20:05:30",29.29,"2023-03-15 20:12:00",28.81,28.87,"2023-03-15 20:57:30",28.79,"2023-03-15 20:00:30",4.883,4.911,"2023-03-15 20:03:00",4.859,"2023-03-15 20:52:00",7.09,7.121,"2023-03-15 20:00:30",7.059,"2023-03-15 20:50:30",4.088,4.094,"2023-03-15 20:00:30",4.079,"2023-03-15 20:50:00",3.078,3.081,"2023-03-15 20:06:00",3.072,"2023-03-15 20:01:00",3.743,3.749,"2023-03-15 20:11:30",3.737,"2023-03-15 20:50:30",4.007,4.011,"2023-03-15 20:33:30",4.003,"2023-03-15 20:23:30",0.001080124,0,2.543,151.9,14.36,143,5.5,"2023-03-15 20:11:30",0.8,"2023-03-15 20:32:30",4.123,151.5,9.25,144,6.5,"2023-03-15 20:11:30",2.4,"2023-03-15 20:55:00",-0.011,0
"2023-03-15 22:00:00",24392,64.07,"2023-03-15 21:33:30",12.79,0.05,"2023-03-15 21:01:00",0,"2023-03-15 21:00:30",925,20.53,20.82,"2023-03-15 21:00:30",20.29,"2023-03-15 21:52:00",96.2,97.2,"2023-03-15 21:51:30",94.7,"2023-03-15 21:03:30",24.19,24.53,"2023-03-15 21:00:30",23.91,"2023-03-15 21:52:30",27.3,27.62,"2023-03-15 21:03:30",26.98,"2023-03-15 21:53:30",28.86,29.04,"2023-03-15 21:21:00",28.65,"2023-03-15 21:57:30",29.2,29.27,"2023-03-15 21:08:30",29.04,"2023-03-15 21:57:00",29.37,29.51,"2023-03-15 21:34:30",29.22,"2023-03-15 21:11:30",28.81,28.88,"2023-03-15 21:54:30",28.79,"2023-03-15 21:00:30",4.839,4.861,"2023-03-15 21:00:30",4.818,"2023-03-15 21:57:30",7.037,7.068,"2023-03-15 21:00:30",7.004,"2023-03-15 21:59:30",4.078,4.088,"2023-03-15 21:03:00",4.07,"2023-03-15 21:51:00",3.076,3.081,"2023-03-15 21:49:00",3.072,"2023-03-15 21:31:00",3.742,3.749,"2023-03-15 21:07:00",3.737,"2023-03-15 21:06:00",4.008,4.011,"2023-03-15 21:32:30",4.005,"2023-03-15 21:03:00",0.001109576,0,1.195,140,20.36,133,2.8,"2023-03-15 21:03:00",0,"2023-03-15 21:30:30",2.079,136.2,14.86,140,4.6,"2023-03-15 21:08:00",0.5,"2023-03-15 21:36:00",-0.019,0
"2023-03-15 23:00:00",24393,63.4,"2023-03-15 22:59:30",12.78,0.05,"2023-03-15 22:15:30",0,"2023-03-15 22:00:30",925,20.4,20.56,"2023-03-15 22:24:00",20.29,"2023-03-15 22:44:30",97.8,98.6,"2023-03-15 22:49:30",96.7,"2023-03-15 22:02:30",23.69,23.92,"2023-03-15 22:00:30",23.5,"2023-03-15 22:57:00",26.79,27.08,"2023-03-15 22:03:00",26.59,"2023-03-15 22:47:30",28.51,28.75,"2023-03-15 22:02:30",28.33,"2023-03-15 22:40:00",29.05,29.17,"2023-03-15 22:02:00",28.91,"2023-03-15 22:52:30",29.38,29.45,"2023-03-15 22:28:00",29.27,"2023-03-15 22:46:30",28.82,28.9,"2023-03-15 22:44:30",28.79,"2023-03-15 22:00:30",4.807,4.82,"2023-03-15 22:02:00",4.796,"2023-03-15 22:59:30",6.984,7.013,"2023-03-15 22:01:00",6.952,"2023-03-15 23:00:00",4.07,4.077,"2023-03-15 22:06:00",4.061,"2023-03-15 22:53:30",3.076,3.081,"2023-03-15 22:01:30",3.072,"2023-03-15 22:45:30",3.738,3.745,"2023-03-15 22:12:00",3.733,"2023-03-15 22:28:00",4.007,4.011,"2023-03-15 22:33:30",4.003,"2023-03-15 22:13:00",0.0008738306,0,1.414,143.9,17.18,133,2.7,"2023-03-15 22:13:00",0.5,"2023-03-15 22:27:00",2.544,137.7,11.3,135,4.4,"2023-03-15 22:54:00",1.2,"2023-03-15 22:26:00",-0.019,0
"2023-03-16 00:00:00",24394,62.75,"2023-03-15 23:58:30",12.77,0.049,"2023-03-15 23:55:00",0,"2023-03-15 23:00:30",924,20.31,20.49,"2023-03-15 23:24:30",20.16,"2023-03-16 00:00:00",98.5,99.5,"2023-03-15 23:50:00",97.5,"2023-03-15 23:02:00",23.5,23.54,"2023-03-15 23:06:30",23.34,"2023-03-15 23:54:00",26.36,26.65,"2023-03-15 23:01:30",26.15,"2023-03-15 23:46:30",28.19,28.45,"2023-03-15 23:04:00",27.95,"2023-03-15 23:59:00",28.86,29.03,"2023-03-15 23:02:30",28.73,"2023-03-15 23:58:00",29.36,29.45,"2023-03-15 23:00:30",29.24,"2023-03-15 23:52:30",28.82,28.89,"2023-03-15 23:28:30",28.77,"2023-03-15 23:50:00",4.783,4.798,"2023-03-15 23:01:00",4.766,"2023-03-15 23:53:00",6.937,6.961,"2023-03-15 23:00:30",6.909,"2023-03-16 00:00:00",4.06,4.066,"2023-03-15 23:16:00",4.05,"2023-03-15 23:43:00",3.075,3.08,"2023-03-15 23:11:30",3.07,"2023-03-15 23:55:30",3.736,3.743,"2023-03-15 23:01:30",3.731,"2023-03-15 23:04:30",4.006,4.009,"2023-03-15 23:01:30",4.001,"2023-03-15 23:33:30",0.0008322477,0,1.611,142.5,16.3,121,2.8,"2023-03-15 23:05:00",0.8,"2023-03-15 23:13:00",2.741,137.2,10.42,134,4.4,"2023-03-15 23:21:30",1.5,"2023-03-15 23:46:00",-0.018,0
"2023-03-16 01:00:00",24395,62.72,"2023-03-16 00:09:30",12.76,0.049,"2023-03-16 00:43:30",0,"2023-03-16 00:00:30",923,19.89,20.16,"2023-03-16 00:00:30",19.73,"2023-03-16 00:35:30",99.3,100,"2023-03-16 00:49:30",98.3,"2023-03-16 00:17:30",23.06,23.37,"2023-03-16 00:03:00",22.71,"2023-03-16 00:58:00",26.02,26.25,"2023-03-16 00:01:30",25.8,"2023-03-16 00:58:00",27.89,28.06,"2023-03-16 00:10:30",27.7,"2023-03-16 01:00:00",28.66,28.81,"2023-03-16 00:01:00",28.63,"2023-03-16 00:55:30",29.23,29.43,"2023-03-16 00:30:00",29.07,"2023-03-16 00:37:30",28.81,28.92,"2023-03-16 00:05:30",28.79,"2023-03-16 00:02:00",4.755,4.773,"2023-03-16 00:00:30",4.737,"2023-03-16 00:54:00",6.894,6.916,"2023-03-16 00:01:30",6.87,"2023-03-16 00:59:00",4.05,4.057,"2023-03-16 00:01:00",4.043,"2023-03-16 00:56:00",3.075,3.08,"2023-03-16 00:05:30",3.069,"2023-03-16 00:51:00",3.735,3.743,"2023-03-16 00:41:30",3.729,"2023-03-16 00:50:30",4.005,4.007,"2023-03-16 00:00:30",4.001,"2023-03-16 00:17:30",0.0008904635,0,1.578,131.1,13.85,130,3.8,"2023-03-16 00:49:30",0.6,"2023-03-16 00:12:00",2.702,128.5,9.81,125,4.5,"2023-03-16 00:55:00",1.2,"2023-03-16 00:13:00",-0.019,0
"2023-03-16 02:00:00",24396,62.45,"2023-03-16 01:49:30",12.74,0.048,"2023-03-16 01:30:00",0,"2023-03-16 01:00:30",923,19.77,19.97,"2023-03-16 01:00:30",19.63,"2023-03-16 01:47:30",99.8,100,"2023-03-16 01:04:30",99.2,"2023-03-16 01:47:30",22.72,22.78,"2023-03-16 01:26:30",22.58,"2023-03-16 02:00:00",25.69,25.84,"2023-03-16 01:01:30",25.48,"2023-03-16 01:58:30",27.62,27.86,"2023-03-16 01:01:00",27.42,"2023-03-16 01:58:30",28.51,28.67,"2023-03-16 01:03:00",28.42,"2023-03-16 01:59:30",29.16,29.24,"2023-03-16 01:07:30",29.04,"2023-03-16 01:16:00",28.8,28.88,"2023-03-16 01:07:00",28.76,"2023-03-16 01:43:30",4.732,4.746,"2023-03-16 01:00:30",4.715,"2023-03-16 01:59:30",6.852,6.873,"2023-03-16 01:00:30",6.834,"2023-03-16 01:47:00",4.041,4.05,"2023-03-16 01:04:30",4.032,"2023-03-16 01:46:30",3.071,3.075,"2023-03-16 01:22:30",3.066,"2023-03-16 01:06:30",3.732,3.739,"2023-03-16 01:04:30",3.725,"2023-03-16 01:41:30",4.002,4.007,"2023-03-16 01:01:00",3.997,"2023-03-16 01:57:30",0.0007910902,0,1.187,146.7,25.04,165,3.5,"2023-03-16 01:05:00",0,"2023-03-16 01:29:00",2.066,141.1,19.28,124,4.9,"2023-03-16 01:05:00",0.6,"2023-03-16 01:31:00",-0.021,0
"2023-03-16 03:00:00",24397,62.2,"2023-03-16 03:00:00",12.73,0.049,"2023-03-16 02:06:30",0,"2023-03-16 02:00:30",923,19.69,19.8,"2023-03-16 02:54:30",19.61,"2023-03-16 02:46:00",99.9,100,"2023-03-16 02:04:30",99.4,"2023-03-16 02:00:30",22.53,22.71,"2023-03-16 02:01:30",22.45,"2023-03-16 02:51:30",25.36,25.48,"2023-03-16 02:00:30",25.2,"2023-03-16 02:44:30",27.36,27.55,"2023-03-16 02:01:00",27.19,"2023-03-16 02:56:00",28.31,28.47,"2023-03-16 02:03:00",28.22,"2023-03-16 02:33:30",29.04,29.21,"2023-03-16 02:01:00",28.89,"2023-03-16 02:51:00",28.78,28.85,"2023-03-16 02:10:30",28.66,"2023-03-16 02:56:30",4.71,4.724,"2023-03-16 02:07:30",4.697,"2023-03-16 02:49:00",6.815,6.84,"2023-03-16 02:01:00",6.795,"2023-03-16 02:59:30",4.033,4.039,"2023-03-16 02:01:30",4.026,"2023-03-16 02:40:00",3.07,3.073,"2023-03-16 02:18:00",3.066,"2023-03-16 02:09:30",3.73,3.737,"2023-03-16 02:19:00",3.72,"2023-03-16 02:02:30",4,4.003,"2023-03-16 02:00:30",3.996,"2023-03-16 02:34:00",0.0006639879,0,0.714,159.8,34.49,181,1.7,"2023-03-16 02:02:30",0,"2023-03-16 02:38:30",1.197,152.1,29.95,188,2.3,"2023-03-16 02:33:30",0.5,"2023-03-16 02:46:30",-0.023,0
"2023-03-16 04:00:00",24398,61.44,"2023-03-16 03:51:30",12.71,0.05,"2023-03-16 03:14:00",0,"2023-03-16 03:00:30",923,19.61,19.79,"2023-03-16 03:09:30",19.4,"2023-03-16 03:52:30",100,100,"2023-03-16 03:02:00",99.6,"2023-03-16 03:45:30",22.53,22.59,"2023-03-16 03:48:30",22.51,"2023-03-16 03:00:30",25.11,25.22,"2023-03-16 03:00:30",24.99,"2023-03-16 03:36:30",27.12,27.27,"2023-03-16 03:09:30",26.95,"2023-03-16 03:50:30",28.15,28.28,"2023-03-16 03:10:00",28.02,"2023-03-16 03:47:00",28.95,29.03,"2023-03-16 03:09:00",28.85,"2023-03-16 03:48:30",28.69,28.81,"2023-03-16 03:10:00",28.59,"2023-03-16 03:53:00",4.695,4.704,"2023-03-16 03:01:30",4.684,"2023-03-16 03:57:00",6.778,6.795,"2023-03-16 03:00:30",6.762,"2023-03-16 03:56:00",4.024,4.032,"2023-03-16 03:00:30",4.017,"2023-03-16 03:24:00",3.067,3.072,"2023-03-16 03:41:00",3.063,"2023-03-16 03:22:30",3.724,3.737,"2023-03-16 03:01:30",3.716,"2023-03-16 03:53:00",4.001,4.005,"2023-03-16 03:07:30",3.994,"2023-03-16 03:50:30",0.0005164828,0,0.656,184.8,20.38,164,1.3,"2023-03-16 03:02:00",0,"2023-03-16 03:04:30",1.018,181.8,22.52,181,1.9,"2023-03-16 03:04:00",0,"2023-03-16 03:26:00",-0.023,0
"2023-03-16 05:00:00",24399,61.47,"2023-03-16 04:42:30",12.7,0.051,"2023-03-16 04:38:00",0,"2023-03-16 04:00:30",923,19.33,19.53,"2023-03-16 04:24:00",19.01,"2023-03-16 04:59:30",100,100,"2023-03-16 04:04:30",99.8,"2023-03-16 04:01:00",22.46,22.57,"2023-03-16 04:03:30",22.15,"2023-03-16 04:59:30",24.95,25.06,"2023-03-16 04:10:00",24.81,"2023-03-16 04:54:30",26.92,27.06,"2023-03-16 04:01:00",26.74,"2023-03-16 04:51:30",27.98,28.12,"2023-03-16 04:07:00",27.81,"2023-03-16 04:58:30",28.87,29.03,"2023-03-16 04:09:30",28.7,"2023-03-16 04:54:00",28.61,28.68,"2023-03-16 04:03:00",28.59,"2023-03-16 04:00:30",4.676,4.688,"2023-03-16 04:10:30",4.662,"2023-03-16 04:55:00",6.742,6.759,"2023-03-16 04:00:30",6.726,"2023-03-16 04:59:30",4.016,4.021,"2023-03-16 04:03:00",4.01,"2023-03-16 04:21:30",3.065,3.07,"2023-03-16 04:35:00",3.061,"2023-03-16 04:27:30",3.72,3.731,"2023-03-16 04:18:30",3.712,"2023-03-16 04:37:30",3.999,4.003,"2023-03-16 04:02:30",3.994,"2023-03-16 04:49:30",0.000501458,0,1.07,175.3,20.14,156,2.6,"2023-03-16 04:37:30",0,"2023-03-16 04:13:00",1.706,176.3,14.88,129,3.2,"2023-03-16 04:44:30",0.6,"2023-03-16 04:10:30",-0.021,0
"2023-03-16 06:00:00",24400,61.79,"2023-03-16 05:59:30",12.68,0.065,"2023-03-16 05:00:30",0,"2023-03-16 05:39:30",924,19.01,19.17,"2023-03-16 05:54:30",18.88,"2023-03-16 05:08:00",100,100,"2023-03-16 05:04:30",99.9,"2023-03-16 05:01:30",21.98,22.18,"2023-03-16 05:00:30",21.9,"2023-03-16 05:15:30",24.72,24.83,"2023-03-16 05:00:30",24.6,"2023-03-16 05:38:30",26.77,26.86,"2023-03-16 05:03:30",26.58,"2023-03-16 05:51:00",27.84,27.91,"2023-03-16 05:12:00",27.73,"2023-03-16 06:00:00",28.74,28.85,"2023-03-16 05:11:30",28.58,"2023-03-16 06:00:00",28.6,28.65,"2023-03-16 05:10:00",28.55,"2023-03-16 05:56:30",4.655,4.666,"2023-03-16 05:01:00",4.644,"2023-03-16 05:56:30",6.71,6.729,"2023-03-16 05:01:00",6.69,"2023-03-16 05:58:00",4.006,4.014,"2023-03-16 05:03:30",4.001,"2023-03-16 05:26:00",3.062,3.067,"2023-03-16 05:00:30",3.056,"2023-03-16 05:48:30",3.718,3.727,"2023-03-16 05:03:00",3.71,"2023-03-16 05:56:00",3.994,3.997,"2023-03-16 05:01:00",3.99,"2023-03-16 05:47:30",0.1621903,0,0.84,135.9,22.21,169,2.2,"2023-03-16 05:33:30",0.3,"2023-03-16 05:37:30",1.37,136.9,20.74,138,2.2,"2023-03-16 05:06:00",0.7,"2023-03-16 05:53:00",-0.008,0
"2023-03-16 07:00:00",24401,58.49,"2023-03-16 06:40:30",12.73,12.84,"2023-03-16 06:00:30",0.003,"2023-03-16 06:32:30",924,19.67,20.18,"2023-03-16 07:00:00",19.1,"2023-03-16 06:03:00",99.9,100,"2023-03-16 06:00:30",99.1,"2023-03-16 06:59:00",22.38,22.93,"2023-03-16 07:00:00",22,"2023-03-16 06:04:30",24.53,24.62,"2023-03-16 06:04:30",24.4,"2023-03-16 06:47:30",26.55,26.66,"2023-03-16 06:04:00",26.39,"2023-03-16 06:58:30",27.67,27.81,"2023-03-16 06:02:00",27.56,"2023-03-16 06:57:00",28.62,28.8,"2023-03-16 06:05:30",28.47,"2023-03-16 06:43:30",28.52,28.62,"2023-03-16 06:06:30",28.38,"2023-03-16 06:54:30",4.643,4.653,"2023-03-16 06:02:00",4.635,"2023-03-16 06:26:00",6.677,6.693,"2023-03-16 06:00:30",6.663,"2023-03-16 06:48:00",4,4.007,"2023-03-16 06:02:30",3.994,"2023-03-16 06:39:00",3.06,3.064,"2023-03-16 06:03:30",3.056,"2023-03-16 06:02:30",3.716,3.725,"2023-03-16 06:04:30",3.708,"2023-03-16 06:38:30",3.993,3.997,"2023-03-16 06:41:30",3.986,"2023-03-16 06:34:30",2.597002,0,1.643,162,22.19,178,3.8,"2023-03-16 06:47:30",0,"2023-03-16 06:03:30",2.529,162.5,15.45,187,4.5,"2023-03-16 06:36:00",0.5,"2023-03-16 06:03:30",0.411,0.186
"2023-03-16 08:00:00",24402,52.19,"2023-03-16 08:00:00",13.3,13.54,"2023-03-16 07:00:30",0.115,"2023-03-16 07:01:00",925,21.34,22.56,"2023-03-16 07:59:00",20.21,"2023-03-16 07:05:00",89.9,98.8,"2023-03-16 07:00:30",79.08,"2023-03-16 08:00:00",23.79,24.94,"2023-03-16 08:00:00",22.91,"2023-03-16 07:00:30",24.57,24.72,"2023-03-16 07:57:00",24.4,"2023-03-16 07:09:30",26.43,26.45,"2023-03-16 07:05:30",26.35,"2023-03-16 07:59:30",27.51,27.71,"2023-03-16 07:02:30",27.4,"2023-03-16 07:32:30",28.53,28.61,"2023-03-16 07:02:00",28.39,"2023-03-16 07:54:30",28.41,28.49,"2023-03-16 07:13:30",28.38,"2023-03-16 07:01:30",4.638,4.65,"2023-03-16 07:04:00",4.626,"2023-03-16 07:54:00",6.647,6.669,"2023-03-16 07:03:00",6.634,"2023-03-16 07:43:00",3.99,4.001,"2023-03-16 07:08:30",3.981,"2023-03-16 07:58:30",3.059,3.063,"2023-03-16 07:23:00",3.055,"2023-03-16 07:05:00",3.71,3.718,"2023-03-16 07:01:30",3.702,"2023-03-16 07:40:00",3.992,3.997,"2023-03-16 07:02:00",3.986,"2023-03-16 07:54:30",6.843221,0,2.592,163.8,20.6,148,5.9,"2023-03-16 07:54:00",0.8,"2023-03-16 07:08:30",4.187,157.9,14.66,139,7.9,"2023-03-16 07:50:30",1.5,"2023-03-16 07:42:00",1.156,1.03
"2023-03-16 09:00:00",24403,48.73,"2023-03-16 09:00:00",13.5,19.3,"2023-03-16 08:29:30",0.149,"2023-03-16 08:53:30",925,23.73,24.98,"2023-03-16 09:00:00",22.55,"2023-03-16 08:01:00",74.26,79.8,"2023-03-16 08:01:30",68.73,"2023-03-16 09:00:00",26.58,28.67,"2023-03-16 09:00:00",24.92,"2023-03-16 08:01:30",24.99,25.43,"2023-03-16 08:59:30",24.71,"2023-03-16 08:00:30",26.39,26.45,"2023-03-16 08:09:30",26.26,"2023-03-16 08:23:00",27.42,27.52,"2023-03-16 08:07:30",27.29,"2023-03-16 08:58:00",28.39,28.56,"2023-03-16 08:10:00",28.24,"2023-03-16 08:59:00",28.38,28.44,"2023-03-16 08:03:30",28.25,"2023-03-16 08:57:00",4.624,4.635,"2023-03-16 08:14:00",4.615,"2023-03-16 08:40:00",6.6,6.634,"2023-03-16 08:01:30",6.566,"2023-03-16 08:59:30",3.969,3.985,"2023-03-16 08:00:30",3.949,"2023-03-16 09:00:00",3.05,3.058,"2023-03-16 08:00:30",3.043,"2023-03-16 08:47:30",3.704,3.714,"2023-03-16 08:01:00",3.696,"2023-03-16 08:42:30",3.984,3.99,"2023-03-16 08:01:00",3.976,"2023-03-16 08:59:00",13.3147,0,2.913,158.6,21.67,149,5.5,"2023-03-16 08:15:30",0.4,"2023-03-16 08:09:30",4.622,156.8,16.32,162,7.1,"2023-03-16 08:24:00",1.1,"2023-03-16 08:02:30",2.382,1.943
"2023-03-16 10:00:00",24404,47.04,"2023-03-16 09:13:30",13.47,20.33,"2023-03-16 09:09:00",0.125,"2023-03-16 09:36:00",925,25.63,26.34,"2023-03-16 09:57:00",25.04,"2023-03-16 09:03:00",63.59,68.4,"2023-03-16 09:03:30",57.64,"2023-03-16 09:58:30",31.06,33.21,"2023-03-16 09:59:30",28.63,"2023-03-16 09:00:30",26.07,26.85,"2023-03-16 09:59:00",25.41,"2023-03-16 09:00:30",26.48,26.66,"2023-03-16 09:53:30",26.38,"2023-03-16 09:12:00",27.28,27.42,"2023-03-16 09:02:30",27.2,"2023-03-16 09:18:30",28.32,28.43,"2023-03-16 09:00:30",28.21,"2023-03-16 09:37:00",28.26,28.4,"2023-03-16 09:11:00",28.18,"2023-03-16 09:29:00",4.596,4.626,"2023-03-16 09:00:30",4.562,"2023-03-16 09:59:00",6.537,6.569,"2023-03-16 09:01:00",6.501,"2023-03-16 09:58:30",3.936,3.954,"2023-03-16 09:01:00",3.917,"2023-03-16 09:55:00",3.039,3.047,"2023-03-16 09:00:30",3.029,"2023-03-16 09:55:00",3.686,3.7,"2023-03-16 09:02:00",3.675,"2023-03-16 09:54:30",3.975,3.982,"2023-03-16 09:01:30",3.967,"2023-03-16 09:58:30",17.16007,0,2.81,159.5,28.5,222,6.5,"2023-03-16 09:46:00",0.8,"2023-03-16 09:02:30",4.184,155.9,19.7,168,7.2,"2023-03-16 09:46:00",1.2,"2023-03-16 09:47:30",3.209,2.738
"2023-03-16 11:00:00",24405,48.25,"2023-03-16 10:30:00",13.44,19.1,"2023-03-16 10:24:00",0.097,"2023-03-16 10:47:30",925,27.29,28.65,"2023-03-16 10:59:00",26.09,"2023-03-16 10:08:00",55.9,61.31,"2023-03-16 10:08:30",50.12,"2023-03-16 11:00:00",35.59,37.99,"2023-03-16 11:00:00",33.18,"2023-03-16 10:01:00",27.72,28.8,"2023-03-16 11:00:00",26.79,"2023-03-16 10:00:30",26.88,27.25,"2023-03-16 10:58:00",26.6,"2023-03-16 10:02:00",27.27,27.38,"2023-03-16 11:00:00",27.2,"2023-03-16 10:10:00",28.22,28.38,"2023-03-16 10:03:00",28.07,"2023-03-16 10:36:30",28.19,28.25,"2023-03-16 10:07:00",28.18,"2023-03-16 10:00:30",4.517,4.562,"2023-03-16 10:00:30",4.456,"2023-03-16 11:00:00",6.477,6.513,"2023-03-16 10:01:00",6.44,"2023-03-16 11:00:00",3.9,3.919,"2023-03-16 10:01:00",3.878,"2023-03-16 10:59:30",3.025,3.033,"2023-03-16 10:04:00",3.017,"2023-03-16 11:00:00",3.672,3.681,"2023-03-16 10:04:00",3.659,"2023-03-16 10:58:30",3.961,3.97,"2023-03-16 10:00:30",3.951,"2023-03-16 10:54:30",20.91557,0,2.753,161.7,29.66,170,5.8,"2023-03-16 10:40:00",0,"2023-03-16 10:45:30",4.103,159.7,27.61,144,7.4,"2023-03-16 10:09:00",1.7,"2023-03-16 10:57:30",4.041,3.33
"2023-03-16 12:00:00",24406,48.36,"2023-03-16 11:01:30",13.44,20.22,"2023-03-16 11:37:00",0.117,"2023-03-16 11:15:30",924,28.93,29.58,"2023-03-16 11:56:30",28.24,"2023-03-16 11:02:00",46.98,52.71,"2023-03-16 11:03:30",43.41,"2023-03-16 11:45:30",39.97,41.73,"2023-03-16 12:00:00",38.01,"2023-03-16 11:00:30",29.91,31.05,"2023-03-16 11:57:30",28.75,"2023-03-16 11:00:30",27.61,28.04,"2023-03-16 11:53:30",27.17,"2023-03-16 11:03:30",27.43,27.54,"2023-03-16 11:55:30",27.29,"2023-03-16 11:04:00",28.14,28.25,"2023-03-16 11:33:00",28.02,"2023-03-16 11:19:30",28.19,28.24,"2023-03-16 11:01:00",28.13,"2023-03-16 11:50:30",4.386,4.46,"2023-03-16 11:01:00",4.3,"2023-03-16 12:00:00",6.407,6.446,"2023-03-16 11:00:30",6.365,"2023-03-16 11:58:00",3.863,3.881,"2023-03-16 11:00:30",3.846,"2023-03-16 11:48:30",3.009,3.02,"2023-03-16 11:02:30",3.001,"2023-03-16 11:57:30",3.654,3.665,"2023-03-16 11:00:30",3.64,"2023-03-16 11:57:30",3.941,3.953,"2023-03-16 11:00:30",3.928,"2023-03-16 12:00:00",22.48654,0,2.873,173,27.91,194,5.8,"2023-03-16 11:11:30",1,"2023-03-16 11:01:30",4.521,165.3,24.45,181,7.7,"2023-03-16 12:00:00",1.6,"2023-03-16 11:15:30",4.456,3.676
"2023-03-16 13:00:00",24407,49.51,"2023-03-16 12:02:30",13.24,19.42,"2023-03-16 12:15:00",0.001,"2023-03-16 12:59:00",923,29.71,30.56,"2023-03-16 12:55:00",28.98,"2023-03-16 12:31:00",44.11,48.14,"2023-03-16 12:32:00",41.12,"2023-03-16 12:58:00",42.12,42.41,"2023-03-16 13:00:00",41.7,"2023-03-16 12:00:30",32.22,33.12,"2023-03-16 12:55:30",31.08,"2023-03-16 12:00:30",28.64,29.23,"2023-03-16 12:57:30",27.98,"2023-03-16 12:00:30",27.69,27.87,"2023-03-16 12:49:00",27.45,"2023-03-16 12:00:30",28.16,28.3,"2023-03-16 12:54:00",28.03,"2023-03-16 12:32:00",28.16,28.25,"2023-03-16 12:25:00",28.05,"2023-03-16 12:40:30",4.219,4.304,"2023-03-16 12:00:30",4.129,"2023-03-16 13:00:00",6.329,6.368,"2023-03-16 12:00:30",6.29,"2023-03-16 12:55:30",3.831,3.848,"2023-03-16 12:01:00",3.811,"2023-03-16 12:52:30",2.997,3.007,"2023-03-16 12:02:00",2.991,"2023-03-16 12:40:00",3.636,3.646,"2023-03-16 12:01:00",3.622,"2023-03-16 12:48:30",3.924,3.936,"2023-03-16 12:03:30",3.913,"2023-03-16 12:58:00",19.58723,0,2.914,169.3,31.5,142,7,"2023-03-16 12:01:30",0,"2023-03-16 12:09:00",4.125,167.7,26.77,150,9.1,"2023-03-16 12:01:30",0.6,"2023-03-16 12:07:00",3.935,3.726
"2023-03-16 14:00:00",24408,50.08,"2023-03-16 13:02:30",13.19,14.98,"2023-03-16 13:04:30",0.001,"2023-03-16 13:02:30",922,30.35,30.95,"2023-03-16 13:55:30",29.48,"2023-03-16 13:10:30",39.86,42.9,"2023-03-16 13:04:00",35,"2023-03-16 13:53:00",42.08,42.56,"2023-03-16 13:03:30",41.73,"2023-03-16 13:49:00",33.77,34.34,"2023-03-16 13:54:00",33.06,"2023-03-16 13:00:30",29.77,30.37,"2023-03-16 14:00:00",29.15,"2023-03-16 13:01:30",28.11,28.4,"2023-03-16 13:59:00",27.81,"2023-03-16 13:01:00",28.31,28.4,"2023-03-16 13:10:00",28.13,"2023-03-16 13:08:00",28.11,28.23,"2023-03-16 13:02:30",28.02,"2023-03-16 13:10:30",4.047,4.131,"2023-03-16 13:00:30",3.968,"2023-03-16 13:59:00",6.255,6.298,"2023-03-16 13:01:00",6.21,"2023-03-16 13:57:30",3.804,3.821,"2023-03-16 13:02:30",3.788,"2023-03-16 14:00:00",2.989,2.995,"2023-03-16 13:02:30",2.981,"2023-03-16 13:59:30",3.618,3.636,"2023-03-16 13:02:30",3.608,"2023-03-16 13:58:30",3.909,3.924,"2023-03-16 13:06:30",3.898,"2023-03-16 13:55:30",16.54393,0,2.578,171,26.34,147,5.2,"2023-03-16 13:41:30",0,"2023-03-16 13:49:00",4.118,167,19.99,151,7.8,"2023-03-16 13:40:00",0.6,"2023-03-16 13:18:00",3.394,3.495
"2023-03-16 15:00:00",24409,50.86,"2023-03-16 14:10:30",13.4,18.72,"2023-03-16 14:59:30",0.112,"2023-03-16 14:30:30",921,30.8,31.37,"2023-03-16 14:59:30",30.2,"2023-03-16 14:22:30",37.73,40.8,"2023-03-16 14:02:00",34.09,"2023-03-16 14:41:30",41.37,42.04,"2023-03-16 14:08:30",40.92,"2023-03-16 14:55:30",34.57,34.86,"2023-03-16 14:59:30",34.21,"2023-03-16 14:02:30",30.79,31.21,"2023-03-16 14:54:30",30.32,"2023-03-16 14:00:30",28.65,28.95,"2023-03-16 14:59:30",28.35,"2023-03-16 14:00:30",28.49,28.61,"2023-03-16 14:23:30",28.28,"2023-03-16 14:01:00",28.16,28.24,"2023-03-16 14:48:00",28.02,"2023-03-16 14:27:30",3.885,3.966,"2023-03-16 14:00:30",3.805,"2023-03-16 15:00:00",6.171,6.215,"2023-03-16 14:00:30",6.125,"2023-03-16 14:57:30",3.777,3.791,"2023-03-16 14:01:30",3.762,"2023-03-16 14:55:00",2.983,2.988,"2023-03-16 14:40:30",2.977,"2023-03-16 15:00:00",3.606,3.62,"2023-03-16 14:15:30",3.598,"2023-03-16 14:42:30",3.895,3.903,"2023-03-16 14:01:00",3.886,"2023-03-16 14:51:00",13.97681,0,2.464,189,34.34,159,5.4,"2023-03-16 14:50:00",0,"2023-03-16 14:27:30",3.696,184.2,29.8,149,7.3,"2023-03-16 14:30:00",0,"2023-03-16 14:56:00",2.902,2.985
"2023-03-16 16:00:00",24410,50.73,"2023-03-16 15:05:30",13.4,18.04,"2023-03-16 16:00:00",0.112,"2023-03-16 15:30:30",921,30.93,31.62,"2023-03-16 15:13:30",29.61,"2023-03-16 16:00:00",36.06,41.58,"2023-03-16 15:59:00",32.59,"2023-03-16 15:04:30",39.41,40.94,"2023-03-16 15:01:30",37.61,"2023-03-16 15:59:30",34.84,34.91,"2023-03-16 15:17:30",34.8,"2023-03-16 15:01:00",31.54,31.8,"2023-03-16 15:50:30",31.17,"2023-03-16 15:04:00",29.21,29.47,"2023-03-16 15:58:00",28.96,"2023-03-16 15:02:30",28.7,28.87,"2023-03-16 15:58:00",28.49,"2023-03-16 15:08:30",28.2,28.26,"2023-03-16 15:23:30",28.15,"2023-03-16 15:02:00",3.734,3.805,"2023-03-16 15:00:30",3.666,"2023-03-16 15:58:00",6.088,6.125,"2023-03-16 15:00:30",6.054,"2023-03-16 15:58:30",3.754,3.765,"2023-03-16 15:04:00",3.744,"2023-03-16 15:49:30",2.979,2.983,"2023-03-16 15:20:30",2.975,"2023-03-16 15:03:30",3.598,3.608,"2023-03-16 15:09:00",3.592,"2023-03-16 15:27:00",3.885,3.89,"2023-03-16 15:08:00",3.88,"2023-03-16 15:37:30",8.367702,0,2.152,171.8,31.5,161,4.1,"2023-03-16 15:15:30",0,"2023-03-16 15:20:00",3.289,175.3,29.3,176,5.5,"2023-03-16 15:04:30",0.3,"2023-03-16 15:12:30",1.764,2.249
"2023-03-16 17:00:00",24411,52.68,"2023-03-16 16:00:30",13.4,15.72,"2023-03-16 17:00:00",0.115,"2023-03-16 16:04:00",922,28.96,29.65,"2023-03-16 16:01:30",28.51,"2023-03-16 16:36:30",46.05,49.39,"2023-03-16 16:34:30",41.45,"2023-03-16 16:03:00",35.69,37.59,"2023-03-16 16:00:30",34.36,"2023-03-16 16:59:30",34.42,34.82,"2023-03-16 16:00:30",33.99,"2023-03-16 17:00:00",31.97,32.15,"2023-03-16 16:59:30",31.78,"2023-03-16 16:01:00",29.68,29.89,"2023-03-16 17:00:00",29.45,"2023-03-16 16:00:30",28.97,29.17,"2023-03-16 17:00:00",28.76,"2023-03-16 16:01:00",28.22,28.38,"2023-03-16 17:00:00",28.18,"2023-03-16 16:00:30",3.617,3.664,"2023-03-16 16:00:30",3.574,"2023-03-16 16:57:30",6.041,6.063,"2023-03-16 16:06:00",6.018,"2023-03-16 16:51:30",3.751,3.755,"2023-03-16 16:10:30",3.746,"2023-03-16 16:13:00",2.986,2.992,"2023-03-16 16:43:30",2.981,"2023-03-16 16:00:30",3.6,3.612,"2023-03-16 16:45:30",3.592,"2023-03-16 16:04:30",3.888,3.894,"2023-03-16 16:41:00",3.882,"2023-03-16 16:05:00",2.713172,0,2.499,173.3,21.18,173,4.7,"2023-03-16 16:58:00",0.4,"2023-03-16 16:02:00",4.147,168,12.08,179,7.2,"2023-03-16 16:30:30",1.4,"2023-03-16 16:13:30",0.575,1.339
"2023-03-16 18:00:00",24412,56.62,"2023-03-16 17:01:30",12.94,1.603,"2023-03-16 18:00:00",0,"2023-03-16 17:38:30",922,27.39,28.91,"2023-03-16 17:00:30",25.91,"2023-03-16 18:00:00",53.29,60.1,"2023-03-16 18:00:00",47.17,"2023-03-16 17:04:30",32.95,34.36,"2023-03-16 17:00:30",31.58,"2023-03-16 18:00:00",33.52,34.04,"2023-03-16 17:00:30",32.98,"2023-03-16 17:59:00",32.05,32.17,"2023-03-16 17:34:00",31.95,"2023-03-16 17:51:30",30.07,30.27,"2023-03-16 17:56:00",29.86,"2023-03-16 17:00:30",29.25,29.45,"2023-03-16 17:52:30",29.05,"2023-03-16 17:06:30",28.38,28.48,"2023-03-16 17:39:00",28.2,"2023-03-16 17:04:30",3.537,3.574,"2023-03-16 17:00:30",3.501,"2023-03-16 17:58:00",6.01,6.026,"2023-03-16 17:06:30",5.996,"2023-03-16 17:51:30",3.75,3.755,"2023-03-16 17:10:30",3.746,"2023-03-16 17:07:30",2.994,3,"2023-03-16 17:50:30",2.989,"2023-03-16 17:09:30",3.603,3.61,"2023-03-16 17:32:00",3.596,"2023-03-16 17:00:30",3.888,3.894,"2023-03-16 17:53:30",3.88,"2023-03-16 17:05:30",0.5041654,0,1.999,156,20.35,138,3.6,"2023-03-16 17:30:00",0.7,"2023-03-16 17:35:00",3.234,153.3,13.65,165,5.9,"2023-03-16 17:03:30",1.8,"2023-03-16 17:20:00",0.107,0.42
"2023-03-16 19:00:00",24413,59.87,"2023-03-16 18:00:30",12.85,0.053,"2023-03-16 18:52:00",0,"2023-03-16 18:00:30",923,25.17,25.85,"2023-03-16 18:00:30",24.6,"2023-03-16 18:59:30",64.66,68.04,"2023-03-16 19:00:00",59.9,"2023-03-16 18:00:30",30.64,31.64,"2023-03-16 18:00:30",29.79,"2023-03-16 18:57:30",32.55,33.08,"2023-03-16 18:05:30",32.03,"2023-03-16 18:56:30",31.91,32,"2023-03-16 18:01:00",31.76,"2023-03-16 18:47:00",30.29,30.45,"2023-03-16 18:59:30",30.22,"2023-03-16 18:04:30",29.48,29.64,"2023-03-16 18:51:30",29.28,"2023-03-16 18:26:30",28.51,28.68,"2023-03-16 18:52:30",28.38,"2023-03-16 18:04:00",3.474,3.503,"2023-03-16 18:03:30",3.447,"2023-03-16 19:00:00",5.988,6.004,"2023-03-16 18:08:30",5.973,"2023-03-16 18:49:00",3.746,3.75,"2023-03-16 18:00:30",3.739,"2023-03-16 18:59:30",3.001,3.006,"2023-03-16 18:50:00",2.994,"2023-03-16 18:01:30",3.608,3.618,"2023-03-16 18:23:30",3.602,"2023-03-16 18:03:00",3.891,3.898,"2023-03-16 18:24:00",3.886,"2023-03-16 18:29:00",0.0007346033,0,2.067,157.2,14.73,178,4.8,"2023-03-16 18:53:30",0.9,"2023-03-16 18:04:00",3.429,154.6,10.21,157,5.5,"2023-03-16 18:07:30",1.6,"2023-03-16 18:36:00",0.017,0.006
"2023-03-16 20:00:00",24414,61.76,"2023-03-16 19:00:30",12.82,0.051,"2023-03-16 19:54:30",0,"2023-03-16 19:00:30",924,24.02,24.61,"2023-03-16 19:00:30",23.36,"2023-03-16 19:59:30",71.18,74.94,"2023-03-16 20:00:00",67.58,"2023-03-16 19:01:30",29.05,29.82,"2023-03-16 19:02:00",28.42,"2023-03-16 20:00:00",31.55,32.06,"2023-03-16 19:01:00",31.05,"2023-03-16 19:57:00",31.58,31.8,"2023-03-16 19:00:30",31.37,"2023-03-16 19:56:30",30.43,30.49,"2023-03-16 19:53:00",30.29,"2023-03-16 19:03:30",29.69,29.84,"2023-03-16 19:41:00",29.47,"2023-03-16 19:10:00",28.61,28.74,"2023-03-16 19:59:30",28.56,"2023-03-16 19:04:00",3.429,3.451,"2023-03-16 19:03:30",3.408,"2023-03-16 19:53:30",5.965,5.979,"2023-03-16 19:05:30",5.951,"2023-03-16 19:42:30",3.74,3.748,"2023-03-16 19:06:00",3.734,"2023-03-16 19:38:00",3.004,3.01,"2023-03-16 19:50:00",3,"2023-03-16 19:01:30",3.61,3.618,"2023-03-16 19:08:30",3.604,"2023-03-16 19:53:30",3.895,3.899,"2023-03-16 19:38:00",3.89,"2023-03-16 19:03:00",0.0009212476,0,2.138,148.6,15.94,120,4.2,"2023-03-16 19:32:00",0.8,"2023-03-16 19:41:30",3.642,147.3,10.19,139,5.6,"2023-03-16 19:28:30",1.8,"2023-03-16 19:05:30",0.011,0
"2023-03-16 21:00:00",24415,62.31,"2023-03-16 20:00:30",12.8,0.049,"2023-03-16 20:58:30",0,"2023-03-16 20:00:30",925,22.75,23.3,"2023-03-16 20:00:30",22.28,"2023-03-16 21:00:00",78.6,81.5,"2023-03-16 20:59:30",74.42,"2023-03-16 20:00:30",27.82,28.4,"2023-03-16 20:00:30",27.33,"2023-03-16 21:00:00",30.63,31.05,"2023-03-16 20:00:30",30.22,"2023-03-16 20:53:00",31.17,31.39,"2023-03-16 20:00:30",30.93,"2023-03-16 21:00:00",30.42,30.47,"2023-03-16 20:01:30",30.29,"2023-03-16 20:45:30",29.8,29.87,"2023-03-16 20:57:00",29.68,"2023-03-16 20:38:30",28.79,28.85,"2023-03-16 20:29:30",28.69,"2023-03-16 20:01:00",3.391,3.412,"2023-03-16 20:03:00",3.37,"2023-03-16 20:59:00",5.945,5.957,"2023-03-16 20:00:30",5.932,"2023-03-16 21:00:00",3.732,3.739,"2023-03-16 20:12:00",3.727,"2023-03-16 20:41:30",3.007,3.012,"2023-03-16 20:51:00",3.004,"2023-03-16 20:01:00",3.613,3.62,"2023-03-16 20:37:30",3.608,"2023-03-16 20:00:30",3.895,3.899,"2023-03-16 20:41:00",3.89,"2023-03-16 20:10:00",0.001196226,0,2.204,142.8,13.74,173,4.1,"2023-03-16 20:35:00",0.8,"2023-03-16 20:08:00",3.793,136.3,8.74,133,5.7,"2023-03-16 20:24:00",2.4,"2023-03-16 20:21:00",0.003,0
"2023-03-16 22:00:00",24416,63.14,"2023-03-16 21:01:30",12.79,0.048,"2023-03-16 21:12:30",0,"2023-03-16 21:00:30",925,21.7,22.32,"2023-03-16 21:00:30",21.21,"2023-03-16 22:00:00",85.1,88.2,"2023-03-16 22:00:00",80.9,"2023-03-16 21:00:30",26.9,27.31,"2023-03-16 21:03:30",26.49,"2023-03-16 22:00:00",29.83,30.22,"2023-03-16 21:00:30",29.4,"2023-03-16 21:58:00",30.74,30.98,"2023-03-16 21:00:30",30.55,"2023-03-16 21:59:00",30.29,30.4,"2023-03-16 21:06:00",30.27,"2023-03-16 21:02:30",29.86,30.03,"2023-03-16 21:53:30",29.7,"2023-03-16 21:29:00",28.86,29,"2023-03-16 21:52:30",28.79,"2023-03-16 21:02:30",3.361,3.377,"2023-03-16 21:01:30",3.344,"2023-03-16 21:51:30",5.923,5.937,"2023-03-16 21:07:30",5.91,"2023-03-16 21:53:30",3.724,3.732,"2023-03-16 21:11:30",3.717,"2023-03-16 21:59:30",3.01,3.012,"2023-03-16 21:00:30",3.006,"2023-03-16 21:05:30",3.617,3.624,"2023-03-16 21:31:30",3.61,"2023-03-16 21:41:00",3.898,3.903,"2023-03-16 21:40:00",3.892,"2023-03-16 21:51:30",0.001269316,0,1.872,154.9,14.38,139,4,"2023-03-16 21:15:00",0.9,"2023-03-16 21:13:00",3.15,146.5,9.54,155,4.7,"2023-03-16 21:23:00",1.4,"2023-03-16 21:58:30",-0.006,0
"2023-03-16 23:00:00",24417,63.78,"2023-03-16 22:02:30",12.78,0.048,"2023-03-16 22:52:30",0,"2023-03-16 22:00:30",925,20.91,21.21,"2023-03-16 22:09:00",20.61,"2023-03-16 23:00:00",89.4,90.7,"2023-03-16 22:59:30",87.5,"2023-03-16 22:00:30",26.19,26.52,"2023-03-16 22:02:30",25.81,"2023-03-16 22:58:30",29.13,29.42,"2023-03-16 22:02:30",28.78,"2023-03-16 22:55:30",30.32,30.58,"2023-03-16 22:00:30",30.12,"2023-03-16 22:56:30",30.2,30.29,"2023-03-16 22:08:00",30.06,"2023-03-16 22:50:00",29.94,30.06,"2023-03-16 22:38:30",29.81,"2023-03-16 22:03:30",28.99,29.08,"2023-03-16 22:43:30",28.89,"2023-03-16 22:04:30",3.335,3.351,"2023-03-16 22:00:30",3.321,"2023-03-16 22:48:30",5.902,5.915,"2023-03-16 22:00:30",5.888,"2023-03-16 22:50:00",3.715,3.722,"2023-03-16 22:12:30",3.706,"2023-03-16 22:58:00",3.009,3.013,"2023-03-16 22:35:00",3.006,"2023-03-16 22:12:00",3.615,3.622,"2023-03-16 22:01:00",3.608,"2023-03-16 22:39:00",3.897,3.903,"2023-03-16 22:05:30",3.894,"2023-03-16 22:01:30",0.001309018,0,1.196,152.5,15.96,140,2.1,"2023-03-16 22:14:30",0.4,"2023-03-16 22:35:30",2.295,140.8,9.47,126,3.7,"2023-03-16 22:15:00",1.3,"2023-03-16 22:31:00",-0.015,0
"2023-03-17 00:00:00",24418,63.45,"2023-03-16 23:57:30",12.77,0.048,"2023-03-16 23:36:30",0,"2023-03-16 23:00:30",924,20.7,20.83,"2023-03-16 23:39:30",20.61,"2023-03-16 23:06:30",90.3,91.2,"2023-03-16 23:04:30",89.4,"2023-03-16 23:32:30",25.6,25.95,"2023-03-16 23:02:00",25.31,"2023-03-16 23:58:30",28.52,28.84,"2023-03-16 23:04:00",28.16,"2023-03-16 23:59:30",29.92,30.17,"2023-03-16 23:00:30",29.73,"2023-03-16 23:56:30",30.03,30.11,"2023-03-16 23:06:30",29.86,"2023-03-16 23:56:00",29.92,30.05,"2023-03-16 23:05:00",29.74,"2023-03-16 23:19:00",29.01,29.05,"2023-03-16 23:10:30",28.97,"2023-03-16 23:08:30",3.311,3.324,"2023-03-16 23:00:30",3.301,"2023-03-16 23:46:30",5.879,5.893,"2023-03-16 23:01:30",5.866,"2023-03-16 23:51:00",3.706,3.713,"2023-03-16 23:07:00",3.699,"2023-03-16 23:37:30",3.008,3.013,"2023-03-16 23:45:30",3.004,"2023-03-16 23:35:30",3.615,3.624,"2023-03-16 23:18:00",3.608,"2023-03-16 23:21:00",3.899,3.901,"2023-03-16 23:29:00",3.896,"2023-03-16 23:05:00",0.001063092,0,1.515,135.3,14.55,118,2.7,"2023-03-16 23:30:00",0.5,"2023-03-16 23:50:30",2.72,126.4,10.09,127,4.1,"2023-03-16 23:29:00",1.5,"2023-03-16 23:56:00",-0.013,0
"2023-03-17 01:00:00",24419,62.94,"2023-03-17 00:50:30",12.76,0.048,"2023-03-17 00:18:00",0,"2023-03-17 00:00:30",924,20.51,20.75,"2023-03-17 00:09:00",20.16,"2023-03-17 01:00:00",90.7,91.7,"2023-03-17 00:59:00",89.5,"2023-03-17 00:16:00",25.16,25.34,"2023-03-17 00:03:00",24.86,"2023-03-17 00:58:30",28,28.22,"2023-03-17 00:09:00",27.74,"2023-03-17 00:51:30",29.54,29.76,"2023-03-17 00:01:00",29.35,"2023-03-17 00:47:30",29.83,29.9,"2023-03-17 00:23:30",29.68,"2023-03-17 01:00:00",29.83,30.06,"2023-03-17 00:02:30",29.72,"2023-03-17 00:37:30",29,29.05,"2023-03-17 00:37:30",28.99,"2023-03-17 00:00:30",3.293,3.304,"2023-03-17 00:01:30",3.283,"2023-03-17 00:49:30",5.857,5.874,"2023-03-17 00:02:00",5.846,"2023-03-17 00:44:30",3.697,3.704,"2023-03-17 00:08:30",3.692,"2023-03-17 00:35:30",3.008,3.012,"2023-03-17 00:42:30",3.003,"2023-03-17 00:47:30",3.616,3.624,"2023-03-17 00:45:30",3.608,"2023-03-17 00:50:00",3.901,3.903,"2023-03-17 00:04:30",3.898,"2023-03-17 00:18:00",0.0010058,0,1.279,138.1,19.31,159,2.3,"2023-03-17 00:08:00",0.4,"2023-03-17 00:31:00",2.182,128.1,15.05,142,4.3,"2023-03-17 00:05:00",1,"2023-03-17 00:48:00",-0.015,0
"2023-03-17 02:00:00",24420,63.03,"2023-03-17 01:01:00",12.75,0.047,"2023-03-17 01:35:30",0,"2023-03-17 01:00:30",923,19.8,20.13,"2023-03-17 01:00:30",19.53,"2023-03-17 01:50:30",92.7,93.8,"2023-03-17 01:59:30",91,"2023-03-17 01:03:00",24.65,24.94,"2023-03-17 01:00:30",24.31,"2023-03-17 02:00:00",27.56,27.82,"2023-03-17 01:03:00",27.33,"2023-03-17 01:51:00",29.2,29.41,"2023-03-17 01:03:30",28.99,"2023-03-17 01:59:30",29.64,29.76,"2023-03-17 01:04:30",29.48,"2023-03-17 02:00:00",29.8,29.87,"2023-03-17 01:08:30",29.7,"2023-03-17 01:14:30",29,29.07,"2023-03-17 01:35:00",28.99,"2023-03-17 01:02:00",3.276,3.286,"2023-03-17 01:03:00",3.267,"2023-03-17 01:52:00",5.834,5.846,"2023-03-17 01:00:30",5.816,"2023-03-17 01:57:30",3.689,3.696,"2023-03-17 01:01:00",3.682,"2023-03-17 01:44:00",3.007,3.01,"2023-03-17 01:04:00",3.001,"2023-03-17 01:51:30",3.613,3.622,"2023-03-17 01:09:00",3.606,"2023-03-17 01:56:00",3.901,3.903,"2023-03-17 01:02:30",3.898,"2023-03-17 01:07:00",0.001074636,0,0.949,148.2,21.34,147,2.5,"2023-03-17 01:00:30",0.3,"2023-03-17 01:48:00",1.769,129.1,14.89,127,3.1,"2023-03-17 01:58:30",0.9,"2023-03-17 01:42:30",-0.019,0
"2023-03-17 03:00:00",24421,63.52,"2023-03-17 02:18:00",12.73,0.048,"2023-03-17 02:06:00",0,"2023-03-17 02:00:30",923,19.3,19.73,"2023-03-17 02:08:30",18.96,"2023-03-17 02:48:30",94.5,96.4,"2023-03-17 02:56:00",93.2,"2023-03-17 02:15:30",24.06,24.36,"2023-03-17 02:01:30",23.65,"2023-03-17 02:59:00",27.18,27.45,"2023-03-17 02:01:00",26.96,"2023-03-17 02:48:30",28.89,29.09,"2023-03-17 02:01:00",28.74,"2023-03-17 02:35:30",29.45,29.6,"2023-03-17 02:02:00",29.27,"2023-03-17 02:55:30",29.77,29.87,"2023-03-17 02:09:00",29.62,"2023-03-17 02:57:00",29,29.03,"2023-03-17 02:02:00",28.99,"2023-03-17 02:00:30",3.258,3.268,"2023-03-17 02:00:30",3.249,"2023-03-17 02:55:00",5.808,5.822,"2023-03-17 02:06:30",5.789,"2023-03-17 03:00:00",3.68,3.689,"2023-03-17 02:02:30",3.672,"2023-03-17 02:59:30",3.005,3.01,"2023-03-17 02:01:00",3,"2023-03-17 02:54:00",3.609,3.616,"2023-03-17 02:02:00",3.602,"2023-03-17 02:50:00",3.901,3.903,"2023-03-17 02:04:00",3.898,"2023-03-17 02:41:30",0.0009728578,0,0.719,167.5,31.54,165,1.8,"2023-03-17 02:54:30",0,"2023-03-17 02:11:00",1.324,158.4,37.89,151,2.6,"2023-03-17 02:55:00",0,"2023-03-17 02:24:00",-0.022,0
"2023-03-17 04:00:00",24422,63.64,"2023-03-17 03:57:00",12.71,0.048,"2023-03-17 03:20:00",0,"2023-03-17 03:00:30",924,18.83,19.03,"2023-03-17 03:38:00",18.46,"2023-03-17 04:00:00",96.8,98.2,"2023-03-17 03:34:30",95.2,"2023-03-17 03:02:00",23.38,23.67,"2023-03-17 03:00:30",23.12,"2023-03-17 03:51:30",26.76,27.02,"2023-03-17 03:00:30",26.55,"2023-03-17 03:42:30",28.58,28.8,"2023-03-17 03:04:30",28.37,"2023-03-17 03:55:00",29.27,29.45,"2023-03-17 03:05:00",29.09,"2023-03-17 03:59:30",29.63,29.81,"2023-03-17 03:21:30",29.51,"2023-03-17 03:41:00",29,29.07,"2023-03-17 03:45:30",28.99,"2023-03-17 03:00:30",3.243,3.256,"2023-03-17 03:04:30",3.233,"2023-03-17 03:50:00",5.783,5.8,"2023-03-17 03:06:00",5.764,"2023-03-17 03:55:30",3.672,3.68,"2023-03-17 03:12:30",3.667,"2023-03-17 03:39:30",3.002,3.006,"2023-03-17 03:02:00",2.998,"2023-03-17 03:04:30",3.61,3.62,"2023-03-17 03:18:00",3.6,"2023-03-17 03:30:30",3.899,3.901,"2023-03-17 03:00:30",3.896,"2023-03-17 03:38:30",0.0008907027,0,1.118,153.5,17.47,143,2.3,"2023-03-17 03:27:00",0.4,"2023-03-17 03:45:00",2.295,134.6,14.85,147,3.6,"2023-03-17 03:26:00",1,"2023-03-17 03:48:30",-0.02,0
"2023-03-17 05:00:00",24423,63.66,"2023-03-17 04:01:00",12.69,0.049,"2023-03-17 04:35:30",0,"2023-03-17 04:00:30",924,17.91,18.46,"2023-03-17 04:01:00",17.48,"2023-03-17 05:00:00",97.3,98.5,"2023-03-17 04:50:00",96,"2023-03-17 04:02:30",22.81,23.12,"2023-03-17 04:00:30",22.51,"2023-03-17 04:54:30",26.33,26.61,"2023-03-17 04:01:00",26.07,"2023-03-17 04:59:00",28.29,28.49,"2023-03-17 04:14:00",28.13,"2023-03-17 04:57:30",29.06,29.22,"2023-03-17 04:01:30",28.94,"2023-03-17 04:59:00",29.57,29.66,"2023-03-17 04:01:00",29.44,"2023-03-17 04:59:30",29.01,29.07,"2023-03-17 04:06:30",28.97,"2023-03-17 04:55:00",3.226,3.234,"2023-03-17 04:00:30",3.215,"2023-03-17 04:47:00",5.759,5.772,"2023-03-17 04:01:00",5.742,"2023-03-17 04:53:30",3.663,3.672,"2023-03-17 04:00:30",3.653,"2023-03-17 05:00:00",3.001,3.006,"2023-03-17 04:02:30",2.995,"2023-03-17 04:57:00",3.605,3.614,"2023-03-17 04:27:00",3.598,"2023-03-17 04:42:30",3.897,3.899,"2023-03-17 04:00:30",3.892,"2023-03-17 04:53:00",0.0009604924,0,0.718,157.2,20.41,169,1.6,"2023-03-17 04:54:30",0.3,"2023-03-17 04:08:30",1.284,153.4,18.87,168,2.1,"2023-03-17 05:00:00",0.5,"2023-03-17 04:08:30",-0.023,0
"2023-03-17 06:00:00",24424,64.37,"2023-03-17 05:01:00",12.66,0.061,"2023-03-17 05:00:30",-0.001,"2023-03-17 05:40:30",924,17.03,17.48,"2023-03-17 05:00:30",16.66,"2023-03-17 05:43:30",98.6,99.8,"2023-03-17 05:53:00",97.5,"2023-03-17 05:02:30",22.25,22.53,"2023-03-17 05:01:00",21.95,"2023-03-17 05:58:00",25.89,26.08,"2023-03-17 05:01:00",25.66,"2023-03-17 06:00:00",27.98,28.2,"2023-03-17 05:02:30",27.76,"2023-03-17 05:49:30",28.86,29.04,"2023-03-17 05:01:30",28.68,"2023-03-17 05:59:00",29.43,29.58,"2023-03-17 05:08:00",29.31,"2023-03-17 05:57:30",29,29.07,"2023-03-17 05:19:00",28.92,"2023-03-17 05:54:30",3.211,3.22,"2023-03-17 05:09:00",3.202,"2023-03-17 05:51:00",5.736,5.753,"2023-03-17 05:00:30",5.718,"2023-03-17 05:51:30",3.655,3.662,"2023-03-17 05:02:30",3.646,"2023-03-17 05:53:00",2.999,3.003,"2023-03-17 05:08:00",2.994,"2023-03-17 05:03:30",3.604,3.61,"2023-03-17 05:00:30",3.596,"2023-03-17 05:15:00",3.894,3.898,"2023-03-17 05:02:00",3.888,"2023-03-17 05:50:30",0.2000549,0,0.879,172.3,15.5,149,1.6,"2023-03-17 05:11:00",0.4,"2023-03-17 05:28:00",1.592,151.8,23.43,157,2.3,"2023-03-17 05:16:00",0.4,"2023-03-17 05:38:30",-0.006,0
"2023-03-17 07:00:00",24425,54.1,"2023-03-17 07:00:00",12.73,12.84,"2023-03-17 06:01:00",0.002,"2023-03-17 06:54:00",925,19.46,22.05,"2023-03-17 06:59:30",17.12,"2023-03-17 06:00:30",99.2,100,"2023-03-17 06:04:30",97.7,"2023-03-17 07:00:00",22.33,22.74,"2023-03-17 07:00:00",21.95,"2023-03-17 06:01:00",25.51,25.66,"2023-03-17 06:01:00",25.38,"2023-03-17 06:54:30",27.69,27.88,"2023-03-17 06:05:30",27.54,"2023-03-17 06:43:00",28.65,28.75,"2023-03-17 06:06:30",28.56,"2023-03-17 06:57:30",29.37,29.45,"2023-03-17 06:04:00",29.23,"2023-03-17 06:50:30",28.94,29.03,"2023-03-17 06:16:30",28.83,"2023-03-17 06:55:00",3.209,3.218,"2023-03-17 06:59:30",3.201,"2023-03-17 06:08:00",5.713,5.729,"2023-03-17 06:00:30",5.696,"2023-03-17 07:00:00",3.646,3.653,"2023-03-17 06:01:00",3.638,"2023-03-17 06:51:30",2.997,3.001,"2023-03-17 06:02:00",2.989,"2023-03-17 06:55:00",3.598,3.606,"2023-03-17 06:11:30",3.592,"2023-03-17 06:28:00",3.894,3.899,"2023-03-17 06:26:30",3.888,"2023-03-17 06:24:00",3.216815,0,0.492,178.6,34.62,164,1.4,"2023-03-17 06:16:30",0,"2023-03-17 06:04:00",0.684,147.7,54.26,130,1.8,"2023-03-17 06:01:00",0,"2023-03-17 06:30:30",0.551,0.189
"2023-03-17 08:00:00",24426,46.14,"2023-03-17 07:56:30",13.21,13.38,"2023-03-17 07:00:30",0.004,"2023-03-17 07:12:30",926,23.2,24.5,"2023-03-17 08:00:00",21.76,"2023-03-17 07:08:30",75.55,97.7,"2023-03-17 07:04:30",59.27,"2023-03-17 07:59:00",23.99,25.56,"2023-03-17 08:00:00",22.76,"2023-03-17 07:00:30",25.38,25.43,"2023-03-17 07:00:30",25.23,"2023-03-17 07:18:30",27.42,27.64,"2023-03-17 07:02:00",27.25,"2023-03-17 07:58:00",28.46,28.65,"2023-03-17 07:02:00",28.25,"2023-03-17 07:59:30",29.21,29.37,"2023-03-17 07:10:00",29.08,"2023-03-17 07:34:30",28.83,28.96,"2023-03-17 07:03:00",28.79,"2023-03-17 07:02:00",3.223,3.234,"2023-03-17 07:59:30",3.211,"2023-03-17 07:09:30",5.684,5.702,"2023-03-17 07:02:00",5.659,"2023-03-17 08:00:00",3.635,3.644,"2023-03-17 07:08:00",3.622,"2023-03-17 07:58:30",2.991,2.998,"2023-03-17 07:10:30",2.986,"2023-03-17 07:50:30",3.595,3.604,"2023-03-17 07:01:30",3.588,"2023-03-17 07:53:00",3.893,3.898,"2023-03-17 07:09:30",3.888,"2023-03-17 07:55:00",8.329667,0,1.317,148,33.11,123,3,"2023-03-17 07:47:00",0,"2023-03-17 07:00:30",1.984,138.4,24.88,141,4.1,"2023-03-17 07:46:30",0,"2023-03-17 07:00:30",1.556,1.04
"2023-03-17 09:00:00",24427,45.87,"2023-03-17 08:25:00",13.47,19.76,"2023-03-17 08:49:00",0.167,"2023-03-17 08:34:00",926,24.88,25.47,"2023-03-17 09:00:00",24.33,"2023-03-17 08:02:30",60.08,63.26,"2023-03-17 08:13:00",56.54,"2023-03-17 08:20:30",27.34,29.21,"2023-03-17 09:00:00",25.55,"2023-03-17 08:00:30",25.74,26.23,"2023-03-17 08:59:30",25.41,"2023-03-17 08:00:30",27.23,27.36,"2023-03-17 08:01:00",27.13,"2023-03-17 08:43:30",28.26,28.42,"2023-03-17 08:01:30",28.2,"2023-03-17 08:49:00",29.08,29.24,"2023-03-17 08:01:00",28.87,"2023-03-17 08:51:00",28.8,28.87,"2023-03-17 08:05:00",28.76,"2023-03-17 08:51:30",3.241,3.25,"2023-03-17 08:47:00",3.227,"2023-03-17 08:01:00",5.63,5.661,"2023-03-17 08:00:30",5.594,"2023-03-17 08:59:00",3.611,3.629,"2023-03-17 08:02:00",3.593,"2023-03-17 09:00:00",2.982,2.989,"2023-03-17 08:02:00",2.972,"2023-03-17 08:55:30",3.584,3.592,"2023-03-17 08:00:30",3.575,"2023-03-17 08:35:00",3.883,3.892,"2023-03-17 08:13:30",3.875,"2023-03-17 08:59:30",12.16675,0,1.813,133,31.71,74,3.7,"2023-03-17 08:29:30",0.5,"2023-03-17 08:12:30",2.754,130.3,23.21,56,5,"2023-03-17 08:08:30",0.9,"2023-03-17 08:53:30",2.323,1.965
"2023-03-17 10:00:00",24428,45.39,"2023-03-17 09:14:30",13.44,19.96,"2023-03-17 09:08:00",0.107,"2023-03-17 09:38:30",926,26.38,27.6,"2023-03-17 09:58:30",25.45,"2023-03-17 09:00:30",56.36,60.46,"2023-03-17 09:15:00",50.34,"2023-03-17 09:59:00",31.52,34.02,"2023-03-17 10:00:00",29.24,"2023-03-17 09:00:30",26.74,27.47,"2023-03-17 09:59:30",26.15,"2023-03-17 09:00:30",27.28,27.47,"2023-03-17 09:53:30",27.15,"2023-03-17 09:12:00",28.13,28.26,"2023-03-17 09:00:30",28.02,"2023-03-17 09:49:00",28.96,29.06,"2023-03-17 09:04:00",28.86,"2023-03-17 09:14:30",28.73,28.83,"2023-03-17 09:01:00",28.59,"2023-03-17 09:55:30",3.238,3.25,"2023-03-17 09:06:30",3.224,"2023-03-17 09:56:00",5.565,5.597,"2023-03-17 09:00:30",5.525,"2023-03-17 09:57:00",3.579,3.597,"2023-03-17 09:01:00",3.56,"2023-03-17 09:56:30",2.968,2.977,"2023-03-17 09:02:00",2.96,"2023-03-17 09:54:00",3.567,3.58,"2023-03-17 09:02:00",3.555,"2023-03-17 09:48:00",3.871,3.882,"2023-03-17 09:02:00",3.863,"2023-03-17 09:55:00",16.84121,0,1.943,142.2,39.77,148,4.5,"2023-03-17 09:52:30",0,"2023-03-17 09:01:00",2.82,134.7,33.55,150,5.9,"2023-03-17 09:23:30",0,"2023-03-17 09:57:00",3.289,2.754
"2023-03-17 11:00:00",24429,45.58,"2023-03-17 10:06:30",13.43,19.87,"2023-03-17 10:55:30",0.136,"2023-03-17 10:45:30",925,27.94,28.78,"2023-03-17 11:00:00",27.33,"2023-03-17 10:09:30",50.65,53.47,"2023-03-17 10:40:30",48.48,"2023-03-17 10:52:30",36.65,39.04,"2023-03-17 10:59:30",34.15,"2023-03-17 10:01:00",28.28,29.24,"2023-03-17 11:00:00",27.39,"2023-03-17 10:02:00",27.63,27.9,"2023-03-17 10:56:30",27.35,"2023-03-17 10:03:00",28.04,28.12,"2023-03-17 10:03:30",28.02,"2023-03-17 10:04:00",28.89,29.01,"2023-03-17 10:08:30",28.68,"2023-03-17 10:45:00",28.62,28.71,"2023-03-17 10:02:00",28.59,"2023-03-17 10:16:30",3.197,3.226,"2023-03-17 10:01:30",3.16,"2023-03-17 10:58:00",5.493,5.533,"2023-03-17 10:02:30",5.454,"2023-03-17 10:56:30",3.543,3.563,"2023-03-17 10:01:00",3.526,"2023-03-17 10:58:30",2.954,2.963,"2023-03-17 10:00:30",2.945,"2023-03-17 10:53:00",3.548,3.559,"2023-03-17 10:03:00",3.533,"2023-03-17 10:54:00",3.858,3.869,"2023-03-17 10:00:30",3.846,"2023-03-17 10:59:30",20.70732,0,2.303,165.4,40.09,180,5.1,"2023-03-17 10:17:30",0.4,"2023-03-17 10:03:30",3.292,159.7,30.84,179,6.2,"2023-03-17 10:42:00",0,"2023-03-17 10:55:00",4.104,3.343
"2023-03-17 12:00:00",24430,47.17,"2023-03-17 11:08:30",13.4,18.5,"2023-03-17 11:46:00",0.106,"2023-03-17 11:16:00",924,29.17,29.78,"2023-03-17 11:47:00",28.12,"2023-03-17 11:11:00",47.45,51.28,"2023-03-17 11:11:00",45.18,"2023-03-17 11:50:00",40.99,41.99,"2023-03-17 11:49:30",39.05,"2023-03-17 11:00:30",30.39,31.46,"2023-03-17 11:57:30",29.32,"2023-03-17 11:00:30",28.28,28.74,"2023-03-17 11:59:00",27.9,"2023-03-17 11:00:30",28.14,28.28,"2023-03-17 11:38:30",28.02,"2023-03-17 11:01:00",28.77,28.91,"2023-03-17 11:10:00",28.68,"2023-03-17 11:27:00",28.6,28.66,"2023-03-17 11:05:30",28.56,"2023-03-17 11:32:00",3.107,3.157,"2023-03-17 11:00:30",3.051,"2023-03-17 11:57:30",5.411,5.454,"2023-03-17 11:00:30",5.372,"2023-03-17 11:57:00",3.511,3.531,"2023-03-17 11:00:30",3.496,"2023-03-17 12:00:00",2.939,2.947,"2023-03-17 11:01:00",2.93,"2023-03-17 11:58:00",3.532,3.545,"2023-03-17 11:01:00",3.519,"2023-03-17 11:57:30",3.839,3.848,"2023-03-17 11:00:30",3.827,"2023-03-17 11:59:30",19.61369,0,2.303,162.6,43.72,196,7.1,"2023-03-17 11:20:30",0,"2023-03-17 11:33:00",3.211,157.9,37.97,155,6.9,"2023-03-17 11:20:30",0.4,"2023-03-17 11:33:00",3.966,3.671
"2023-03-17 13:00:00",24431,48.93,"2023-03-17 12:00:30",13.4,18.64,"2023-03-17 12:48:30",0.117,"2023-03-17 12:00:30",923,30.11,30.8,"2023-03-17 12:29:00",29.3,"2023-03-17 12:00:30",44.41,46.85,"2023-03-17 12:01:30",41.97,"2023-03-17 12:59:00",41.2,41.55,"2023-03-17 12:17:30",40.71,"2023-03-17 12:43:00",32.29,32.89,"2023-03-17 12:56:00",31.46,"2023-03-17 12:00:30",29.18,29.68,"2023-03-17 13:00:00",28.75,"2023-03-17 12:01:00",28.34,28.5,"2023-03-17 12:58:30",28.22,"2023-03-17 12:00:30",28.76,28.85,"2023-03-17 12:04:30",28.66,"2023-03-17 12:24:30",28.56,28.66,"2023-03-17 12:06:30",28.43,"2023-03-17 12:47:30",3,3.049,"2023-03-17 12:00:30",2.952,"2023-03-17 12:59:30",5.336,5.377,"2023-03-17 12:00:30",5.297,"2023-03-17 12:58:30",3.49,3.499,"2023-03-17 12:01:00",3.479,"2023-03-17 12:49:30",2.929,2.933,"2023-03-17 12:01:00",2.924,"2023-03-17 12:39:30",3.517,3.525,"2023-03-17 12:02:00",3.501,"2023-03-17 12:58:30",3.824,3.833,"2023-03-17 12:03:30",3.816,"2023-03-17 12:47:00",16.66829,0,2.225,173.6,37.81,145,4.5,"2023-03-17 12:47:00",0.3,"2023-03-17 12:17:30",3.168,166.6,30.08,167,6.8,"2023-03-17 12:47:30",0,"2023-03-17 12:27:30",3.43,3.718
"2023-03-17 14:00:00",24432,47.18,"2023-03-17 13:46:00",13.15,18.15,"2023-03-17 13:54:30",0.001,"2023-03-17 13:38:00",923,31.64,32.44,"2023-03-17 13:53:00",30.67,"2023-03-17 13:00:30",39.13,42.84,"2023-03-17 13:02:00",36.83,"2023-03-17 13:37:30",43.53,44.98,"2023-03-17 13:56:30",41.51,"2023-03-17 13:00:30",33.44,34.06,"2023-03-17 14:00:00",32.86,"2023-03-17 13:02:30",30.11,30.58,"2023-03-17 13:59:30",29.61,"2023-03-17 13:00:30",28.7,28.91,"2023-03-17 13:59:30",28.45,"2023-03-17 13:01:00",28.88,29.03,"2023-03-17 13:54:30",28.7,"2023-03-17 13:01:30",28.49,28.58,"2023-03-17 13:25:00",28.38,"2023-03-17 13:40:30",2.895,2.953,"2023-03-17 13:00:30",2.832,"2023-03-17 13:59:00",5.243,5.299,"2023-03-17 13:01:00",5.191,"2023-03-17 13:56:00",3.463,3.481,"2023-03-17 13:02:30",3.446,"2023-03-17 13:58:30",2.919,2.926,"2023-03-17 13:00:30",2.912,"2023-03-17 13:56:00",3.498,3.513,"2023-03-17 13:04:00",3.483,"2023-03-17 13:57:30",3.81,3.82,"2023-03-17 13:00:30",3.797,"2023-03-17 13:54:00",19.5162,0,2.019,178.8,48.15,170,5,"2023-03-17 13:18:00",0,"2023-03-17 13:25:30",3.092,180.6,42,174,6.1,"2023-03-17 13:42:00",0,"2023-03-17 13:51:00",4.12,3.481
"2023-03-17 15:00:00",24433,47.54,"2023-03-17 14:00:30",13.37,19.23,"2023-03-17 14:00:30",0.105,"2023-03-17 14:25:00",922,31.5,32.31,"2023-03-17 14:44:30",30.78,"2023-03-17 14:13:00",38.01,40.1,"2023-03-17 14:16:30",35.85,"2023-03-17 14:41:30",43.19,44.78,"2023-03-17 14:01:00",42.75,"2023-03-17 14:57:30",34.58,34.92,"2023-03-17 14:59:30",34.04,"2023-03-17 14:02:00",30.97,31.39,"2023-03-17 14:55:00",30.58,"2023-03-17 14:00:30",29.14,29.43,"2023-03-17 14:59:00",28.91,"2023-03-17 14:00:30",28.96,29.08,"2023-03-17 14:51:30",28.86,"2023-03-17 14:02:30",28.49,28.62,"2023-03-17 14:59:30",28.38,"2023-03-17 14:02:30",2.79,2.832,"2023-03-17 14:01:30",2.74,"2023-03-17 15:00:00",5.152,5.196,"2023-03-17 14:02:00",5.107,"2023-03-17 14:58:30",3.437,3.451,"2023-03-17 14:05:00",3.423,"2023-03-17 14:54:00",2.909,2.915,"2023-03-17 14:00:30",2.902,"2023-03-17 14:59:00",3.485,3.493,"2023-03-17 14:20:30",3.476,"2023-03-17 14:56:30",3.795,3.805,"2023-03-17 14:08:00",3.784,"2023-03-17 14:56:30",14.61155,0,2.428,188.8,36.66,210,5.2,"2023-03-17 14:46:30",0,"2023-03-17 14:39:30",3.67,183.2,30.19,213,6.8,"2023-03-17 14:46:30",0,"2023-03-17 14:39:30",3.064,2.973
"2023-03-17 16:00:00",24434,49.62,"2023-03-17 15:00:30",13.37,18.35,"2023-03-17 15:52:00",0.115,"2023-03-17 15:15:30",922,30.73,31.54,"2023-03-17 15:02:00",29.96,"2023-03-17 15:47:00",37.78,39.29,"2023-03-17 15:49:00",36.76,"2023-03-17 15:19:30",40.53,42.75,"2023-03-17 15:00:30",38.15,"2023-03-17 16:00:00",35.03,35.11,"2023-03-17 15:38:00",34.85,"2023-03-17 15:00:30",31.72,32,"2023-03-17 15:50:30",31.37,"2023-03-17 15:01:30",29.59,29.86,"2023-03-17 15:53:00",29.37,"2023-03-17 15:00:30",29.15,29.27,"2023-03-17 15:56:00",28.96,"2023-03-17 15:00:30",28.58,28.64,"2023-03-17 15:45:30",28.46,"2023-03-17 15:00:30",2.702,2.744,"2023-03-17 15:02:00",2.664,"2023-03-17 15:59:30",5.075,5.11,"2023-03-17 15:01:00",5.047,"2023-03-17 15:58:30",3.42,3.425,"2023-03-17 15:00:30",3.415,"2023-03-17 15:45:30",2.905,2.909,"2023-03-17 15:21:30",2.902,"2023-03-17 15:03:00",3.476,3.485,"2023-03-17 15:01:00",3.47,"2023-03-17 15:56:00",3.783,3.792,"2023-03-17 15:00:30",3.778,"2023-03-17 15:29:00",6.778646,0,2.735,183,25.36,187,5.8,"2023-03-17 15:38:00",0.8,"2023-03-17 15:01:00",4.258,179.9,21.18,174,6.9,"2023-03-17 15:04:00",0.4,"2023-03-17 15:01:30",1.429,2.24
"2023-03-17 17:00:00",24435,53.6,"2023-03-17 16:47:30",13.22,13.34,"2023-03-17 17:00:00",0.001,"2023-03-17 16:54:30",922,30.36,30.92,"2023-03-17 16:21:30",29.19,"2023-03-17 17:00:00",38.9,41.43,"2023-03-17 17:00:00",36.95,"2023-03-17 16:06:00",36.36,38.01,"2023-03-17 16:01:00",34.77,"2023-03-17 17:00:00",34.68,35.05,"2023-03-17 16:00:30",34.23,"2023-03-17 16:59:00",32.19,32.39,"2023-03-17 16:49:30",31.96,"2023-03-17 16:03:00",30.04,30.27,"2023-03-17 16:57:00",29.83,"2023-03-17 16:00:30",29.34,29.56,"2023-03-17 16:57:30",29.12,"2023-03-17 16:02:00",28.6,28.64,"2023-03-17 16:11:00",28.58,"2023-03-17 16:05:30",2.638,2.668,"2023-03-17 16:02:00",2.612,"2023-03-17 16:59:00",5.025,5.047,"2023-03-17 16:01:00",5.002,"2023-03-17 16:54:00",3.416,3.421,"2023-03-17 16:04:00",3.41,"2023-03-17 16:58:30",2.908,2.914,"2023-03-17 16:47:30",2.905,"2023-03-17 16:00:30",3.475,3.481,"2023-03-17 16:00:30",3.468,"2023-03-17 16:17:30",3.782,3.786,"2023-03-17 16:36:00",3.778,"2023-03-17 16:01:00",4.683113,0,2.768,184.1,20.25,172,5,"2023-03-17 16:27:00",0,"2023-03-17 16:33:00",4.553,180.8,13.6,179,8.3,"2023-03-17 16:08:30",1.6,"2023-03-17 16:33:00",0.999,1.342
"2023-03-17 18:00:00",24436,54.9,"2023-03-17 17:00:30",12.97,1.544,"2023-03-17 18:00:00",0,"2023-03-17 17:40:30",923,28,29.18,"2023-03-17 17:01:00",26.52,"2023-03-17 18:00:00",44.63,49.03,"2023-03-17 18:00:00",41.44,"2023-03-17 17:05:00",33.24,34.77,"2023-03-17 17:00:30",31.93,"2023-03-17 17:59:00",33.88,34.28,"2023-03-17 17:01:00",33.42,"2023-03-17 17:59:30",32.37,32.41,"2023-03-17 17:01:00",32.28,"2023-03-17 17:59:30",30.38,30.47,"2023-03-17 17:26:00",30.27,"2023-03-17 17:00:30",29.6,29.83,"2023-03-17 18:00:00",29.39,"2023-03-17 17:05:00",28.69,28.83,"2023-03-17 17:44:30",28.59,"2023-03-17 17:02:30",2.594,2.616,"2023-03-17 17:02:30",2.573,"2023-03-17 18:00:00",4.996,5.009,"2023-03-17 17:02:30",4.982,"2023-03-17 17:48:30",3.413,3.418,"2023-03-17 17:09:30",3.41,"2023-03-17 17:03:30",2.915,2.921,"2023-03-17 17:57:00",2.909,"2023-03-17 17:00:30",3.476,3.483,"2023-03-17 17:45:00",3.472,"2023-03-17 17:00:30",3.784,3.788,"2023-03-17 17:14:00",3.778,"2023-03-17 17:45:30",0.526614,0,1.992,174,18.21,158,4.8,"2023-03-17 17:04:00",0.8,"2023-03-17 17:29:30",3.43,168.6,12.91,136,6.1,"2023-03-17 17:08:30",1.9,"2023-03-17 17:15:00",0.119,0.419
"2023-03-17 19:00:00",24437,58.94,"2023-03-17 18:00:30",12.84,0.053,"2023-03-17 18:55:00",0,"2023-03-17 18:00:30",923,25.4,26.34,"2023-03-17 18:00:30",24.34,"2023-03-17 19:00:00",52.44,56.36,"2023-03-17 19:00:00",49.04,"2023-03-17 18:01:00",30.84,31.92,"2023-03-17 18:00:30",29.85,"2023-03-17 18:59:30",32.96,33.51,"2023-03-17 18:01:00",32.44,"2023-03-17 19:00:00",32.22,32.39,"2023-03-17 18:00:30",32.08,"2023-03-17 18:56:00",30.63,30.68,"2023-03-17 18:17:00",30.47,"2023-03-17 18:00:30",29.79,29.93,"2023-03-17 18:53:00",29.66,"2023-03-17 18:06:30",28.81,28.96,"2023-03-17 18:56:00",28.74,"2023-03-17 18:08:30",2.559,2.576,"2023-03-17 18:00:30",2.543,"2023-03-17 18:58:00",4.978,4.987,"2023-03-17 18:02:30",4.967,"2023-03-17 18:55:00",3.412,3.418,"2023-03-17 18:07:30",3.408,"2023-03-17 18:01:00",2.921,2.926,"2023-03-17 18:58:30",2.917,"2023-03-17 18:18:00",3.481,3.491,"2023-03-17 18:46:30",3.472,"2023-03-17 18:10:30",3.786,3.792,"2023-03-17 18:56:00",3.78,"2023-03-17 18:02:00",0.0008055155,0,1.692,149.7,17.99,145,3.1,"2023-03-17 18:06:00",0.6,"2023-03-17 18:52:30",3.076,151.1,12.29,118,4.7,"2023-03-17 18:05:30",1.8,"2023-03-17 18:29:30",0.018,0.005
"2023-03-17 20:00:00",24438,61.58,"2023-03-17 19:01:00",12.82,0.051,"2023-03-17 19:59:30",0,"2023-03-17 19:00:30",924,23.63,24.35,"2023-03-17 19:00:30",23.22,"2023-03-17 19:40:30",61.8,69.66,"2023-03-17 20:00:00",56.24,"2023-03-17 19:00:30",29.1,29.85,"2023-03-17 19:00:30",28.43,"2023-03-17 19:56:30",32.02,32.5,"2023-03-17 19:04:00",31.49,"2023-03-17 20:00:00",31.93,32.15,"2023-03-17 19:02:30",31.78,"2023-03-17 19:39:00",30.68,30.78,"2023-03-17 19:43:30",30.66,"2023-03-17 19:17:00",29.98,30.08,"2023-03-17 19:55:30",29.82,"2023-03-17 19:02:00",28.96,29.03,"2023-03-17 19:30:30",28.82,"2023-03-17 19:05:00",2.535,2.548,"2023-03-17 19:00:30",2.526,"2023-03-17 19:52:30",4.963,4.974,"2023-03-17 19:01:00",4.954,"2023-03-17 19:42:00",3.408,3.413,"2023-03-17 19:01:30",3.402,"2023-03-17 19:54:30",2.928,2.932,"2023-03-17 19:56:00",2.926,"2023-03-17 19:00:30",3.485,3.493,"2023-03-17 19:47:30",3.477,"2023-03-17 19:02:30",3.787,3.792,"2023-03-17 19:02:30",3.782,"2023-03-17 19:11:00",0.001029777,0,1.791,132.2,16.23,142,3.1,"2023-03-17 19:58:30",0.7,"2023-03-17 19:49:00",3.394,133.4,10.24,142,4.8,"2023-03-17 19:46:00",2,"2023-03-17 19:45:00",0.012,0
"2023-03-17 21:00:00",24439,62.6,"2023-03-17 20:41:00",12.8,0.05,"2023-03-17 20:38:00",0,"2023-03-17 20:00:30",925,23.12,23.44,"2023-03-17 20:10:30",22.64,"2023-03-17 21:00:00",76.8,83.5,"2023-03-17 21:00:00",69.2,"2023-03-17 20:00:30",27.97,28.43,"2023-03-17 20:00:30",27.53,"2023-03-17 20:59:30",31.13,31.54,"2023-03-17 20:01:00",30.66,"2023-03-17 21:00:00",31.57,31.82,"2023-03-17 20:01:30",31.37,"2023-03-17 20:56:30",30.68,30.73,"2023-03-17 20:01:30",30.68,"2023-03-17 20:00:30",30.12,30.26,"2023-03-17 20:43:00",29.94,"2023-03-17 20:15:00",29,29.08,"2023-03-17 20:44:30",28.99,"2023-03-17 20:00:30",2.52,2.528,"2023-03-17 20:06:30",2.514,"2023-03-17 20:56:00",4.95,4.959,"2023-03-17 20:00:30",4.939,"2023-03-17 20:54:30",3.4,3.407,"2023-03-17 20:04:00",3.395,"2023-03-17 20:34:30",2.931,2.932,"2023-03-17 20:00:30",2.929,"2023-03-17 20:13:00",3.487,3.493,"2023-03-17 20:01:30",3.481,"2023-03-17 20:02:00",3.792,3.797,"2023-03-17 20:53:00",3.786,"2023-03-17 20:01:00",0.001257475,0,2.037,143.3,13.68,142,3.6,"2023-03-17 20:26:30",0.8,"2023-03-17 20:50:30",3.712,139.3,9.35,128,5.3,"2023-03-17 20:13:00",2,"2023-03-17 20:34:30",0.003,0
"2023-03-17 22:00:00",24440,62.69,"2023-03-17 21:01:30",12.74,0.048,"2023-03-17 21:55:30",0,"2023-03-17 21:00:30",925,22.23,22.65,"2023-03-17 21:00:30",21.78,"2023-03-17 21:58:30",87.4,90.1,"2023-03-17 21:56:30",82.9,"2023-03-17 21:00:30",27.16,27.59,"2023-03-17 21:01:00",26.75,"2023-03-17 22:00:00",30.37,30.72,"2023-03-17 21:01:00",30.02,"2023-03-17 21:55:00",31.16,31.41,"2023-03-17 21:03:00",30.98,"2023-03-17 21:49:00",30.68,30.68,"2023-03-17 21:00:30",30.63,"2023-03-17 21:57:00",30.18,30.26,"2023-03-17 21:08:30",30.1,"2023-03-17 21:17:30",29.12,29.22,"2023-03-17 21:23:00",28.99,"2023-03-17 21:04:00",2.511,2.52,"2023-03-17 21:01:30",2.505,"2023-03-17 21:56:00",4.94,4.949,"2023-03-17 21:00:30",4.932,"2023-03-17 21:49:00",3.393,3.4,"2023-03-17 21:06:00",3.387,"2023-03-17 21:39:30",2.93,2.932,"2023-03-17 21:00:30",2.927,"2023-03-17 21:50:00",3.488,3.495,"2023-03-17 21:31:30",3.481,"2023-03-17 21:01:00",3.795,3.799,"2023-03-17 21:12:00",3.79,"2023-03-17 21:55:00",0.001311948,0,1.942,143.5,16.89,131,3.6,"2023-03-17 21:02:30",0.7,"2023-03-17 21:36:00",3.469,134.9,9.49,138,5.6,"2023-03-17 21:37:30",1.9,"2023-03-17 21:53:00",-0.007,0
"2023-03-17 23:00:00",24441,63.03,"2023-03-17 22:01:00",12.78,0.049,"2023-03-17 22:12:00",0,"2023-03-17 22:00:30",925,21.35,21.63,"2023-03-17 22:00:30",21.01,"2023-03-17 22:59:30",92.1,93.8,"2023-03-17 22:49:30",89.4,"2023-03-17 22:00:30",26.42,26.8,"2023-03-17 22:00:30",25.99,"2023-03-17 22:59:00",29.72,30.02,"2023-03-17 22:00:30",29.4,"2023-03-17 22:54:30",30.77,31,"2023-03-17 22:01:30",30.58,"2023-03-17 22:53:00",30.56,30.68,"2023-03-17 22:02:00",30.45,"2023-03-17 22:59:00",30.2,30.29,"2023-03-17 22:04:30",30.08,"2023-03-17 22:38:30",29.2,29.24,"2023-03-17 22:55:30",29.17,"2023-03-17 22:00:30",2.504,2.512,"2023-03-17 22:03:00",2.497,"2023-03-17 22:49:00",4.929,4.939,"2023-03-17 22:09:30",4.922,"2023-03-17 22:30:00",3.386,3.392,"2023-03-17 22:08:30",3.38,"2023-03-17 22:38:00",2.93,2.935,"2023-03-17 22:29:00",2.926,"2023-03-17 22:02:30",3.49,3.497,"2023-03-17 22:27:00",3.483,"2023-03-17 22:59:00",3.794,3.799,"2023-03-17 22:48:30",3.792,"2023-03-17 22:05:30",0.001234108,0,1.748,146.9,21.04,224,3.2,"2023-03-17 22:13:00",0,"2023-03-17 22:57:00",3.122,136.4,13,155,4.9,"2023-03-17 22:43:00",0.8,"2023-03-17 22:56:30",-0.013,0
"2023-03-18 00:00:00",24442,63.4,"2023-03-17 23:00:30",12.76,0.049,"2023-03-17 23:09:00",0,"2023-03-17 23:00:30",925,20.55,20.98,"2023-03-17 23:00:30",20.22,"2023-03-17 23:45:00",94.3,96.1,"2023-03-17 23:54:30",92.8,"2023-03-17 23:17:30",25.73,26.13,"2023-03-17 23:01:30",25.38,"2023-03-17 23:58:30",29.13,29.42,"2023-03-17 23:00:30",28.78,"2023-03-17 23:59:00",30.4,30.59,"2023-03-17 23:03:30",30.17,"2023-03-17 23:55:00",30.4,30.49,"2023-03-17 23:19:00",30.27,"2023-03-17 23:51:30",30.2,30.28,"2023-03-17 23:05:00",30.1,"2023-03-17 23:04:30",29.22,29.3,"2023-03-17 23:24:30",29.2,"2023-03-17 23:00:30",2.499,2.545,"2023-03-17 23:54:00",2.491,"2023-03-17 23:51:00",4.919,4.927,"2023-03-17 23:14:00",4.907,"2023-03-17 23:53:30",3.378,3.387,"2023-03-17 23:17:30",3.372,"2023-03-17 23:46:30",2.93,2.935,"2023-03-17 23:39:00",2.927,"2023-03-17 23:24:30",3.489,3.497,"2023-03-17 23:20:00",3.485,"2023-03-17 23:02:00",3.796,3.799,"2023-03-17 23:12:00",3.792,"2023-03-17 23:45:30",0.001206602,0,0.822,196.3,49.77,68,2.2,"2023-03-17 23:53:00",0,"2023-03-17 23:06:30",1.479,185.6,41.8,141,3.2,"2023-03-17 23:49:00",0,"2023-03-17 23:11:00",-0.02,0
"2023-03-18 01:00:00",24443,63.49,"2023-03-18 00:50:30",12.75,0.049,"2023-03-18 01:00:00",0,"2023-03-18 00:00:30",924,20.33,20.55,"2023-03-18 00:38:30",20.09,"2023-03-18 01:00:00",96.2,97.2,"2023-03-18 00:25:00",95.3,"2023-03-18 00:00:30",25.11,25.52,"2023-03-18 00:01:00",24.82,"2023-03-18 00:52:00",28.58,28.83,"2023-03-18 00:01:00",28.34,"2023-03-18 00:59:30",30.05,30.23,"2023-03-18 00:04:00",29.84,"2023-03-18 01:00:00",30.26,30.29,"2023-03-18 00:00:30",30.12,"2023-03-18 00:52:30",30.2,30.28,"2023-03-18 00:10:30",30.06,"2023-03-18 00:59:30",29.26,29.38,"2023-03-18 00:35:30",29.2,"2023-03-18 00:02:00",2.492,2.5,"2023-03-18 00:23:00",2.486,"2023-03-18 00:38:00",4.908,4.919,"2023-03-18 00:00:30",4.897,"2023-03-18 00:57:30",3.37,3.375,"2023-03-18 00:01:30",3.362,"2023-03-18 00:55:30",2.928,2.932,"2023-03-18 00:01:00",2.924,"2023-03-18 00:36:30",3.486,3.493,"2023-03-18 00:05:00",3.481,"2023-03-18 00:21:30",3.796,3.801,"2023-03-18 00:29:30",3.792,"2023-03-18 00:06:00",0.001059996,0,0.683,155.8,51.37,180,2.6,"2023-03-18 00:23:30",0,"2023-03-18 00:04:30",1.161,143,54.47,194,3.1,"2023-03-18 00:37:30",0,"2023-03-18 00:10:30",-0.022,0
"2023-03-18 02:00:00",24444,62.38,"2023-03-18 01:59:30",12.73,0.049,"2023-03-18 01:37:30",0,"2023-03-18 01:00:30",924,20.5,20.95,"2023-03-18 01:54:00",20.02,"2023-03-18 01:13:30",96,97.8,"2023-03-18 01:22:00",93.8,"2023-03-18 02:00:00",24.63,24.85,"2023-03-18 01:01:30",24.47,"2023-03-18 01:52:30",28.1,28.36,"2023-03-18 01:00:30",27.79,"2023-03-18 02:00:00",29.7,29.96,"2023-03-18 01:02:30",29.53,"2023-03-18 01:56:30",30.08,30.19,"2023-03-18 01:03:00",29.96,"2023-03-18 01:56:30",30.16,30.28,"2023-03-18 01:22:30",30.01,"2023-03-18 01:37:30",29.3,29.42,"2023-03-18 01:30:30",29.2,"2023-03-18 01:25:00",2.489,2.492,"2023-03-18 01:03:30",2.485,"2023-03-18 01:22:00",4.897,4.909,"2023-03-18 01:04:00",4.885,"2023-03-18 01:52:00",3.363,3.367,"2023-03-18 01:05:00",3.358,"2023-03-18 01:53:00",2.927,2.932,"2023-03-18 01:06:00",2.923,"2023-03-18 01:50:00",3.485,3.491,"2023-03-18 01:02:00",3.477,"2023-03-18 01:41:00",3.796,3.801,"2023-03-18 01:14:00",3.79,"2023-03-18 01:20:00",0.0008762164,0,1.166,110.5,59.69,12,3.6,"2023-03-18 01:36:30",0,"2023-03-18 01:09:00",1.978,101.8,53.79,23,5.1,"2023-03-18 01:45:00",0,"2023-03-18 01:10:30",-0.019,0
"2023-03-18 03:00:00",24445,62.06,"2023-03-18 02:21:00",12.72,0.049,"2023-03-18 02:34:00",0,"2023-03-18 02:00:30",923,20.52,20.84,"2023-03-18 02:09:00",20.25,"2023-03-18 03:00:00",93.9,94.9,"2023-03-18 02:34:30",92.6,"2023-03-18 02:18:00",24.33,24.53,"2023-03-18 02:01:00",24.1,"2023-03-18 02:57:30",27.68,27.87,"2023-03-18 02:00:30",27.4,"2023-03-18 03:00:00",29.37,29.6,"2023-03-18 02:01:00",29.15,"2023-03-18 02:49:30",29.88,30.06,"2023-03-18 02:03:00",29.76,"2023-03-18 02:59:30",30.03,30.23,"2023-03-18 02:01:00",29.89,"2023-03-18 02:40:00",29.31,29.4,"2023-03-18 02:18:30",29.2,"2023-03-18 02:00:30",2.486,2.491,"2023-03-18 02:23:00",2.48,"2023-03-18 02:48:30",4.885,4.897,"2023-03-18 02:04:30",4.875,"2023-03-18 02:47:30",3.356,3.361,"2023-03-18 02:16:30",3.351,"2023-03-18 02:37:00",2.926,2.932,"2023-03-18 02:07:30",2.923,"2023-03-18 02:51:00",3.487,3.493,"2023-03-18 02:14:30",3.481,"2023-03-18 02:00:30",3.795,3.801,"2023-03-18 02:05:00",3.79,"2023-03-18 02:13:30",0.000885427,0,0.708,191.3,53.07,121,2,"2023-03-18 02:03:30",0,"2023-03-18 02:01:00",1.187,185,51.19,130,2.9,"2023-03-18 02:08:00",0,"2023-03-18 02:05:00",-0.021,0
"2023-03-18 04:00:00",24446,61.96,"2023-03-18 04:00:00",12.7,0.048,"2023-03-18 03:48:30",0,"2023-03-18 03:00:30",924,20.22,20.43,"2023-03-18 03:24:30",20.02,"2023-03-18 03:57:00",95.1,96.7,"2023-03-18 03:51:00",93.6,"2023-03-18 03:19:00",23.86,24.13,"2023-03-18 03:01:30",23.7,"2023-03-18 03:42:30",27.32,27.55,"2023-03-18 03:00:30",27.12,"2023-03-18 03:59:00",29.09,29.21,"2023-03-18 03:04:00",28.95,"2023-03-18 03:43:30",29.69,29.86,"2023-03-18 03:02:30",29.6,"2023-03-18 03:56:30",29.99,30.08,"2023-03-18 03:20:30",29.84,"2023-03-18 03:04:00",29.28,29.38,"2023-03-18 03:01:30",29.2,"2023-03-18 03:03:30",2.48,2.488,"2023-03-18 03:04:30",2.474,"2023-03-18 03:56:00",4.872,4.885,"2023-03-18 03:00:30",4.86,"2023-03-18 03:58:30",3.348,3.354,"2023-03-18 03:00:30",3.341,"2023-03-18 03:41:30",2.925,2.929,"2023-03-18 03:05:30",2.921,"2023-03-18 03:01:30",3.482,3.489,"2023-03-18 03:09:00",3.476,"2023-03-18 03:49:30",3.794,3.799,"2023-03-18 03:02:00",3.788,"2023-03-18 03:55:00",0.0007651199,0,0.995,149.7,43.13,174,2.2,"2023-03-18 03:46:00",0,"2023-03-18 03:45:00",1.519,146,36.21,151,3.2,"2023-03-18 03:46:00",0,"2023-03-18 03:04:00",-0.02,0
"2023-03-18 05:00:00",24447,61.7,"2023-03-18 04:41:30",12.67,0.048,"2023-03-18 04:05:00",0,"2023-03-18 04:00:30",924,19.96,20.12,"2023-03-18 04:24:00",19.7,"2023-03-18 04:59:30",97.1,98.3,"2023-03-18 04:19:30",96.2,"2023-03-18 04:01:00",23.59,23.77,"2023-03-18 04:01:30",23.37,"2023-03-18 04:57:30",26.99,27.2,"2023-03-18 04:01:30",26.75,"2023-03-18 04:53:30",28.8,28.98,"2023-03-18 04:03:30",28.59,"2023-03-18 04:57:30",29.49,29.66,"2023-03-18 04:01:30",29.44,"2023-03-18 04:58:30",29.86,30.05,"2023-03-18 04:01:30",29.68,"2023-03-18 04:54:30",29.23,29.33,"2023-03-18 04:07:00",29.2,"2023-03-18 04:01:00",2.479,2.486,"2023-03-18 04:56:30",2.473,"2023-03-18 04:15:00",4.859,4.867,"2023-03-18 04:09:30",4.848,"2023-03-18 04:39:30",3.341,3.348,"2023-03-18 04:10:30",3.333,"2023-03-18 04:52:30",2.923,2.927,"2023-03-18 04:04:30",2.92,"2023-03-18 04:02:30",3.482,3.491,"2023-03-18 04:12:30",3.476,"2023-03-18 04:05:00",3.795,3.797,"2023-03-18 04:00:30",3.79,"2023-03-18 04:24:00",0.0007406665,0,0.886,139.1,49.7,102,2.2,"2023-03-18 04:23:30",0,"2023-03-18 04:39:00",1.315,136.4,52.19,142,3,"2023-03-18 04:19:00",0,"2023-03-18 04:38:30",-0.021,0
"2023-03-18 06:00:00",24448,61.9,"2023-03-18 05:00:30",12.65,0.081,"2023-03-18 05:00:30",-0.001,"2023-03-18 05:37:00",925,19.16,19.71,"2023-03-18 05:00:30",18.83,"2023-03-18 05:44:30",97.5,98.7,"2023-03-18 05:53:00",96.2,"2023-03-18 05:00:30",23.13,23.37,"2023-03-18 05:01:30",22.91,"2023-03-18 05:48:00",26.69,26.85,"2023-03-18 05:00:30",26.51,"2023-03-18 05:59:00",28.52,28.67,"2023-03-18 05:05:30",28.33,"2023-03-18 05:57:30",29.33,29.47,"2023-03-18 05:05:00",29.25,"2023-03-18 05:32:30",29.8,29.87,"2023-03-18 05:17:00",29.7,"2023-03-18 05:42:30",29.2,29.27,"2023-03-18 05:01:30",29.2,"2023-03-18 05:00:30",2.492,2.499,"2023-03-18 05:43:30",2.485,"2023-03-18 05:01:30",4.846,4.855,"2023-03-18 05:02:00",4.833,"2023-03-18 05:57:30",3.335,3.343,"2023-03-18 05:04:00",3.328,"2023-03-18 05:32:30",2.92,2.924,"2023-03-18 05:12:00",2.917,"2023-03-18 05:17:30",3.477,3.487,"2023-03-18 05:05:30",3.47,"2023-03-18 05:45:30",3.793,3.795,"2023-03-18 05:01:00",3.79,"2023-03-18 05:15:30",0.1597866,0,0.763,132.8,43.7,147,1.5,"2023-03-18 05:10:00",0,"2023-03-18 05:22:00",1.222,139.2,29.96,135,2.7,"2023-03-18 05:09:30",0,"2023-03-18 05:25:00",-0.008,0
"2023-03-18 07:00:00",24449,53.62,"2023-03-18 07:00:00",12.7,12.81,"2023-03-18 06:00:30",0.005,"2023-03-18 06:42:00",926,20.5,22.38,"2023-03-18 07:00:00",18.91,"2023-03-18 06:05:00",97.6,99.9,"2023-03-18 06:35:00",90.2,"2023-03-18 07:00:00",23.42,24.13,"2023-03-18 06:58:30",22.91,"2023-03-18 06:01:00",26.36,26.55,"2023-03-18 06:00:30",26.17,"2023-03-18 06:46:30",28.29,28.47,"2023-03-18 06:15:00",28.15,"2023-03-18 06:41:30",29.13,29.27,"2023-03-18 06:05:00",29.04,"2023-03-18 06:33:00",29.7,29.84,"2023-03-18 06:16:30",29.52,"2023-03-18 06:52:00",29.19,29.26,"2023-03-18 06:01:00",29.12,"2023-03-18 06:51:00",2.491,2.5,"2023-03-18 06:06:30",2.479,"2023-03-18 06:31:30",4.836,4.843,"2023-03-18 06:00:30",4.828,"2023-03-18 06:30:30",3.327,3.333,"2023-03-18 06:03:00",3.32,"2023-03-18 06:58:00",2.919,2.923,"2023-03-18 06:21:30",2.915,"2023-03-18 06:09:00",3.474,3.481,"2023-03-18 06:22:00",3.468,"2023-03-18 06:20:30",3.791,3.795,"2023-03-18 06:03:30",3.786,"2023-03-18 06:42:30",3.40192,0,1.013,167.5,22.26,230,2.2,"2023-03-18 06:57:30",0,"2023-03-18 06:19:00",1.549,156.4,15.96,196,2.7,"2023-03-18 06:49:30",0.5,"2023-03-18 06:35:00",0.583,0.191
"2023-03-18 08:00:00",24450,51.8,"2023-03-18 07:22:00",13.36,13.52,"2023-03-18 07:32:00",0.084,"2023-03-18 07:03:00",926,23.1,23.56,"2023-03-18 07:59:30",22.42,"2023-03-18 07:01:00",85.9,90.7,"2023-03-18 07:05:30",82.8,"2023-03-18 08:00:00",25.11,25.73,"2023-03-18 07:57:00",24.13,"2023-03-18 07:00:30",26.27,26.46,"2023-03-18 07:58:00",26.17,"2023-03-18 07:03:00",28.06,28.24,"2023-03-18 07:04:00",27.93,"2023-03-18 07:54:30",28.96,29.08,"2023-03-18 07:08:30",28.84,"2023-03-18 07:41:30",29.57,29.71,"2023-03-18 07:00:30",29.45,"2023-03-18 07:35:00",29.11,29.22,"2023-03-18 07:11:00",28.99,"2023-03-18 07:41:00",2.5,2.505,"2023-03-18 07:28:00",2.492,"2023-03-18 07:09:30",4.819,4.833,"2023-03-18 07:04:00",4.801,"2023-03-18 07:59:00",3.319,3.327,"2023-03-18 07:10:00",3.311,"2023-03-18 07:57:00",2.915,2.92,"2023-03-18 07:03:30",2.911,"2023-03-18 07:30:00",3.471,3.477,"2023-03-18 07:02:30",3.464,"2023-03-18 07:41:00",3.789,3.795,"2023-03-18 07:03:00",3.784,"2023-03-18 07:32:00",3.646373,0,0.751,218.9,36.02,234,1.8,"2023-03-18 07:28:30",0,"2023-03-18 07:14:00",1.071,219.4,38.63,268,2.2,"2023-03-18 07:41:30",0,"2023-03-18 07:30:30",0.671,1.034
"2023-03-18 09:00:00",24451,53.27,"2023-03-18 09:00:00",13.41,13.59,"2023-03-18 08:16:00",0.149,"2023-03-18 08:17:00",927,23.59,24.16,"2023-03-18 08:58:30",23.46,"2023-03-18 08:03:30",82.1,83.9,"2023-03-18 08:42:00",80.1,"2023-03-18 09:00:00",26,26.54,"2023-03-18 08:58:30",25.65,"2023-03-18 08:03:00",26.52,26.67,"2023-03-18 08:47:30",26.35,"2023-03-18 08:01:30",27.98,28.08,"2023-03-18 08:38:30",27.83,"2023-03-18 08:56:30",28.76,28.9,"2023-03-18 08:12:00",28.63,"2023-03-18 08:37:00",29.45,29.63,"2023-03-18 08:06:30",29.32,"2023-03-18 08:42:30",29.01,29.1,"2023-03-18 08:05:00",28.99,"2023-03-18 08:05:30",2.502,2.509,"2023-03-18 08:41:30",2.495,"2023-03-18 08:07:00",4.798,4.809,"2023-03-18 08:01:30",4.782,"2023-03-18 08:54:00",3.308,3.315,"2023-03-18 08:01:00",3.302,"2023-03-18 08:39:30",2.914,2.918,"2023-03-18 08:37:00",2.909,"2023-03-18 08:58:30",3.467,3.474,"2023-03-18 08:04:00",3.46,"2023-03-18 08:16:30",3.787,3.792,"2023-03-18 08:03:00",3.782,"2023-03-18 08:14:30",4.021369,0,0.81,293,39.69,319,2.8,"2023-03-18 08:39:30",0,"2023-03-18 08:05:00",1.719,289.3,19.96,315,3.5,"2023-03-18 08:21:00",0.4,"2023-03-18 08:01:30",0.75,1.938
"2023-03-18 10:00:00",24452,44.24,"2023-03-18 09:51:30",13.47,19.72,"2023-03-18 09:59:00",0.132,"2023-03-18 09:43:00",926,26.2,28.41,"2023-03-18 09:53:00",24.07,"2023-03-18 09:01:30",69.14,81.2,"2023-03-18 09:05:00",59.68,"2023-03-18 09:55:30",28.41,30.96,"2023-03-18 10:00:00",26.46,"2023-03-18 09:00:30",26.77,27.06,"2023-03-18 09:57:30",26.61,"2023-03-18 09:04:00",27.9,28.01,"2023-03-18 09:31:00",27.78,"2023-03-18 09:58:30",28.64,28.69,"2023-03-18 09:05:00",28.61,"2023-03-18 09:56:30",29.38,29.45,"2023-03-18 09:05:30",29.24,"2023-03-18 09:17:30",29,29.03,"2023-03-18 09:23:30",28.99,"2023-03-18 09:00:30",2.51,2.518,"2023-03-18 09:36:30",2.503,"2023-03-18 09:03:00",4.763,4.787,"2023-03-18 09:02:30",4.731,"2023-03-18 09:56:00",3.296,3.309,"2023-03-18 09:00:30",3.282,"2023-03-18 09:52:00",2.905,2.914,"2023-03-18 09:02:00",2.896,"2023-03-18 09:53:00",3.455,3.468,"2023-03-18 09:06:00",3.444,"2023-03-18 09:54:00",3.777,3.784,"2023-03-18 09:00:30",3.771,"2023-03-18 09:49:30",11.23882,0,0.893,205.1,69.34,295,2.4,"2023-03-18 09:43:00",0,"2023-03-18 09:10:00",1.321,210.2,64.13,311,3.6,"2023-03-18 09:03:30",0,"2023-03-18 09:20:30",2.254,2.724
"2023-03-18 11:00:00",24453,44.96,"2023-03-18 10:00:30",13.47,19.37,"2023-03-18 10:57:30",0.122,"2023-03-18 10:49:30",926,27.2,28.04,"2023-03-18 11:00:00",26.73,"2023-03-18 10:26:00",64.6,66.56,"2023-03-18 10:43:00",61.51,"2023-03-18 10:01:30",31.36,32.15,"2023-03-18 11:00:00",30.96,"2023-03-18 10:00:30",27.52,28.03,"2023-03-18 10:59:00",27.04,"2023-03-18 10:01:30",27.97,28.08,"2023-03-18 10:22:30",27.79,"2023-03-18 10:04:30",28.6,28.69,"2023-03-18 10:01:00",28.5,"2023-03-18 10:53:00",29.25,29.42,"2023-03-18 10:03:30",29.05,"2023-03-18 10:51:30",28.99,29.03,"2023-03-18 10:12:30",28.92,"2023-03-18 10:50:00",2.497,2.509,"2023-03-18 10:06:00",2.486,"2023-03-18 10:49:30",4.72,4.74,"2023-03-18 10:04:00",4.695,"2023-03-18 10:58:30",3.274,3.283,"2023-03-18 10:00:30",3.266,"2023-03-18 10:53:30",2.893,2.902,"2023-03-18 10:01:30",2.887,"2023-03-18 10:59:00",3.445,3.452,"2023-03-18 10:00:30",3.436,"2023-03-18 10:57:30",3.765,3.771,"2023-03-18 10:00:30",3.758,"2023-03-18 10:53:00",10.04663,0,1.224,253.4,51.75,244,3.3,"2023-03-18 10:50:00",0,"2023-03-18 10:00:30",2.074,255.3,41.22,259,4.2,"2023-03-18 10:52:00",0,"2023-03-18 10:01:30",2.023,3.304
"2023-03-18 12:00:00",24454,46.99,"2023-03-18 11:15:00",13.47,18.66,"2023-03-18 11:19:30",0.121,"2023-03-18 11:37:00",925,26,28.53,"2023-03-18 11:10:30",22.58,"2023-03-18 12:00:00",73.14,90.3,"2023-03-18 11:57:30",58.96,"2023-03-18 11:17:00",32.36,33.55,"2023-03-18 11:15:00",30.25,"2023-03-18 11:59:30",28.4,28.8,"2023-03-18 11:51:00",27.95,"2023-03-18 11:02:00",28.2,28.43,"2023-03-18 11:57:00",27.97,"2023-03-18 11:01:30",28.53,28.67,"2023-03-18 11:48:30",28.45,"2023-03-18 11:23:30",29.16,29.24,"2023-03-18 11:05:00",29.07,"2023-03-18 11:01:00",28.89,28.99,"2023-03-18 11:01:00",28.79,"2023-03-18 11:29:00",2.509,2.58,"2023-03-18 11:59:00",2.47,"2023-03-18 11:23:30",4.686,4.702,"2023-03-18 11:02:30",4.675,"2023-03-18 11:53:00",3.26,3.27,"2023-03-18 11:01:00",3.254,"2023-03-18 11:48:30",2.887,2.893,"2023-03-18 11:00:30",2.882,"2023-03-18 11:28:30",3.435,3.444,"2023-03-18 11:02:30",3.428,"2023-03-18 11:28:30",3.756,3.762,"2023-03-18 11:05:30",3.749,"2023-03-18 11:49:30",5.453384,0,1.695,308.2,60.06,226,4.3,"2023-03-18 11:47:00",0,"2023-03-18 11:05:30",2.851,305.5,60.93,278,6.5,"2023-03-18 11:51:00",0.6,"2023-03-18 11:00:30",1.054,3.619
"2023-03-18 13:00:00",24455,56.1,"2023-03-18 12:00:30",13.53,19.91,"2023-03-18 12:56:30",0.132,"2023-03-18 12:30:30",924,23.53,25.39,"2023-03-18 12:59:30",22.35,"2023-03-18 12:06:30",84,90.6,"2023-03-18 12:13:30",75.91,"2023-03-18 12:59:30",29.42,30.25,"2023-03-18 12:00:30",29.16,"2023-03-18 12:40:30",28.81,28.88,"2023-03-18 12:11:30",28.78,"2023-03-18 12:01:30",28.5,28.67,"2023-03-18 12:58:00",28.33,"2023-03-18 12:02:00",28.6,28.67,"2023-03-18 12:37:00",28.5,"2023-03-18 12:01:30",29.14,29.24,"2023-03-18 12:16:00",29.01,"2023-03-18 12:50:00",28.81,28.89,"2023-03-18 12:04:30",28.79,"2023-03-18 12:04:00",2.582,2.588,"2023-03-18 12:15:00",2.576,"2023-03-18 12:43:00",4.683,4.692,"2023-03-18 12:17:30",4.666,"2023-03-18 12:56:00",3.263,3.269,"2023-03-18 12:20:00",3.256,"2023-03-18 12:01:00",2.886,2.89,"2023-03-18 12:11:00",2.881,"2023-03-18 12:25:30",3.432,3.438,"2023-03-18 12:12:30",3.424,"2023-03-18 12:40:30",3.753,3.756,"2023-03-18 12:00:30",3.749,"2023-03-18 12:56:30",6.31619,0,1.018,244.4,64.09,323,2.9,"2023-03-18 12:02:00",0,"2023-03-18 12:08:30",1.846,243.5,54.63,355,4.6,"2023-03-18 12:01:00",0,"2023-03-18 12:52:30",1.19,3.661
"2023-03-18 14:00:00",24456,53.54,"2023-03-18 13:35:00",13.54,19.24,"2023-03-18 13:21:00",0.13,"2023-03-18 13:45:30",924,25.64,25.81,"2023-03-18 13:42:00",25.31,"2023-03-18 13:03:00",76.07,80.7,"2023-03-18 14:00:00",72.5,"2023-03-18 13:16:30",29.18,29.47,"2023-03-18 13:06:00",28.67,"2023-03-18 13:58:30",28.78,28.82,"2023-03-18 13:01:30",28.73,"2023-03-18 13:49:30",28.73,28.86,"2023-03-18 13:47:30",28.54,"2023-03-18 13:03:00",28.64,28.69,"2023-03-18 13:08:30",28.61,"2023-03-18 13:09:00",29.09,29.24,"2023-03-18 13:40:30",28.94,"2023-03-18 13:25:30",28.79,28.85,"2023-03-18 13:12:30",28.71,"2023-03-18 13:59:00",2.579,2.616,"2023-03-18 13:59:00",2.566,"2023-03-18 13:21:00",4.657,4.673,"2023-03-18 13:03:30",4.642,"2023-03-18 13:57:30",3.259,3.266,"2023-03-18 13:00:30",3.254,"2023-03-18 13:27:00",2.886,2.888,"2023-03-18 13:31:00",2.882,"2023-03-18 13:01:30",3.429,3.436,"2023-03-18 13:02:00",3.422,"2023-03-18 13:42:30",3.748,3.754,"2023-03-18 13:03:00",3.741,"2023-03-18 13:57:30",5.039468,0,0.781,311.5,57.97,349,3.5,"2023-03-18 14:00:00",0,"2023-03-18 13:06:30",1.089,310.8,55.24,322,4,"2023-03-18 13:59:30",0,"2023-03-18 13:05:30",0.986,3.411
"2023-03-18 15:00:00",24457,54.13,"2023-03-18 14:28:30",13.53,18.71,"2023-03-18 14:46:00",0.117,"2023-03-18 14:18:00",923,25.58,26.11,"2023-03-18 14:57:30",24.97,"2023-03-18 14:07:00",80.1,84,"2023-03-18 14:09:30",76.1,"2023-03-18 14:46:30",28.91,29.06,"2023-03-18 14:32:30",28.63,"2023-03-18 15:00:00",28.66,28.8,"2023-03-18 14:07:00",28.57,"2023-03-18 14:30:00",28.77,28.86,"2023-03-18 14:47:00",28.74,"2023-03-18 14:01:30",28.65,28.75,"2023-03-18 14:47:30",28.63,"2023-03-18 14:00:30",29.09,29.22,"2023-03-18 14:54:30",28.96,"2023-03-18 14:12:30",28.78,28.83,"2023-03-18 14:19:30",28.71,"2023-03-18 14:45:30",2.651,2.662,"2023-03-18 14:26:30",2.616,"2023-03-18 14:00:30",4.64,4.651,"2023-03-18 14:02:00",4.623,"2023-03-18 14:56:00",3.256,3.259,"2023-03-18 14:04:30",3.253,"2023-03-18 14:08:00",2.889,2.891,"2023-03-18 14:20:30",2.885,"2023-03-18 14:54:00",3.425,3.432,"2023-03-18 14:01:00",3.418,"2023-03-18 14:35:30",3.744,3.747,"2023-03-18 14:02:00",3.741,"2023-03-18 14:04:30",5.233521,0,0.547,291.1,61.39,296,2.3,"2023-03-18 14:01:00",0,"2023-03-18 14:03:30",0.751,286.6,57.45,284,3,"2023-03-18 14:00:30",0,"2023-03-18 14:07:00",1.031,2.894
"2023-03-18 16:00:00",24458,54.19,"2023-03-18 15:05:30",13.54,14.27,"2023-03-18 16:00:00",0.122,"2023-03-18 15:14:00",924,25.67,26.16,"2023-03-18 15:14:00",23.97,"2023-03-18 16:00:00",77.41,85.1,"2023-03-18 16:00:00",72.36,"2023-03-18 15:33:30",28.32,28.71,"2023-03-18 15:00:30",27.79,"2023-03-18 15:58:30",28.59,28.65,"2023-03-18 15:02:00",28.55,"2023-03-18 15:50:30",28.81,28.96,"2023-03-18 15:57:00",28.74,"2023-03-18 15:01:00",28.74,28.85,"2023-03-18 15:35:30",28.63,"2023-03-18 15:03:00",29.12,29.21,"2023-03-18 15:24:30",28.99,"2023-03-18 15:05:00",28.76,28.81,"2023-03-18 15:08:30",28.64,"2023-03-18 15:45:00",2.633,2.653,"2023-03-18 15:00:30",2.615,"2023-03-18 15:59:30",4.624,4.639,"2023-03-18 15:04:30",4.613,"2023-03-18 15:40:00",3.253,3.256,"2023-03-18 15:01:00",3.246,"2023-03-18 15:37:30",2.887,2.893,"2023-03-18 15:06:00",2.882,"2023-03-18 15:41:30",3.42,3.428,"2023-03-18 15:11:30",3.414,"2023-03-18 15:27:00",3.74,3.747,"2023-03-18 15:08:30",3.737,"2023-03-18 15:10:00",2.801811,0,1.002,345.6,46.48,311,3.9,"2023-03-18 15:45:30",0,"2023-03-18 15:05:00",1.593,351.6,46.02,324,4.6,"2023-03-18 15:42:00",0,"2023-03-18 15:12:30",0.531,2.173
"2023-03-18 17:00:00",24459,55.26,"2023-03-18 16:00:30",13.02,13.12,"2023-03-18 17:00:00",0,"2023-03-18 16:53:00",924,23.16,24.02,"2023-03-18 16:00:30",22.36,"2023-03-18 16:59:00",90,93.6,"2023-03-18 16:55:30",84.8,"2023-03-18 16:00:30",27.05,27.72,"2023-03-18 16:00:30",26.29,"2023-03-18 17:00:00",28.42,28.61,"2023-03-18 16:01:00",28.18,"2023-03-18 16:59:00",28.82,28.91,"2023-03-18 16:26:30",28.74,"2023-03-18 16:25:00",28.82,28.88,"2023-03-18 16:14:00",28.73,"2023-03-18 16:15:00",29.14,29.24,"2023-03-18 16:03:30",29.05,"2023-03-18 16:44:00",28.73,28.8,"2023-03-18 16:20:30",28.61,"2023-03-18 16:31:00",2.745,2.982,"2023-03-18 17:00:00",2.613,"2023-03-18 16:11:00",4.612,4.627,"2023-03-18 16:11:00",4.594,"2023-03-18 16:52:00",3.249,3.253,"2023-03-18 16:01:00",3.245,"2023-03-18 16:28:30",2.885,2.891,"2023-03-18 16:27:00",2.882,"2023-03-18 16:33:00",3.418,3.426,"2023-03-18 16:25:30",3.412,"2023-03-18 16:10:30",3.737,3.743,"2023-03-18 16:02:30",3.73,"2023-03-18 16:59:30",0.8386058,0,0.599,310,32.68,327,2,"2023-03-18 16:03:30",0,"2023-03-18 16:01:30",1.374,301.9,28.69,342,3.1,"2023-03-18 16:03:30",0,"2023-03-18 16:17:30",0.145,1.298
"2023-03-18 18:00:00",24460,60.29,"2023-03-18 17:01:00",12.85,0.434,"2023-03-18 18:00:00",0,"2023-03-18 17:21:00",925,21.79,22.5,"2023-03-18 17:01:00",20.55,"2023-03-18 17:59:30",95.2,96.9,"2023-03-18 17:57:30",92.8,"2023-03-18 17:01:00",25.7,26.38,"2023-03-18 17:01:00",24.26,"2023-03-18 18:00:00",28.04,28.26,"2023-03-18 17:01:00",27.74,"2023-03-18 17:58:00",28.77,28.86,"2023-03-18 17:03:30",28.74,"2023-03-18 17:05:30",28.83,28.9,"2023-03-18 17:17:00",28.78,"2023-03-18 17:01:00",29.14,29.24,"2023-03-18 17:02:00",29.05,"2023-03-18 17:01:30",28.7,28.81,"2023-03-18 17:01:00",28.61,"2023-03-18 17:14:30",5.116,15.38,"2023-03-18 18:00:00",2.986,"2023-03-18 17:00:30",4.641,5.808,"2023-03-18 18:00:00",4.554,"2023-03-18 17:47:00",3.245,3.25,"2023-03-18 17:04:30",3.242,"2023-03-18 17:40:00",2.884,2.888,"2023-03-18 17:18:00",2.878,"2023-03-18 17:57:00",3.418,3.424,"2023-03-18 17:15:00",3.412,"2023-03-18 17:54:00",3.727,3.737,"2023-03-18 17:03:30",3.711,"2023-03-18 17:49:00",0.1322165,0,1.152,278.3,53.12,13,3.9,"2023-03-18 17:32:30",0,"2023-03-18 17:21:00",2.597,272.9,43.85,268,5.7,"2023-03-18 17:36:30",0.3,"2023-03-18 17:59:30",0.024,0.404
"2023-03-18 19:00:00",24461,62.4,"2023-03-18 18:00:30",12.82,0.053,"2023-03-18 18:54:30",0,"2023-03-18 18:00:30",925,20.28,20.49,"2023-03-18 18:00:30",20.12,"2023-03-18 18:50:30",97.5,98.3,"2023-03-18 18:50:00",96.2,"2023-03-18 18:01:30",23.54,24.18,"2023-03-18 18:01:00",23.32,"2023-03-18 18:49:30",27.21,27.82,"2023-03-18 18:02:30",26.66,"2023-03-18 19:00:00",28.62,28.82,"2023-03-18 18:07:30",28.4,"2023-03-18 18:57:00",28.81,28.88,"2023-03-18 18:08:00",28.7,"2023-03-18 18:56:30",29.15,29.24,"2023-03-18 18:01:30",29.05,"2023-03-18 18:55:30",28.68,28.76,"2023-03-18 18:07:30",28.59,"2023-03-18 18:13:30",14.89,15.72,"2023-03-18 18:11:30",14.13,"2023-03-18 19:00:00",11.76,12.69,"2023-03-18 18:59:30",5.996,"2023-03-18 18:00:30",3.291,3.384,"2023-03-18 19:00:00",3.245,"2023-03-18 18:03:30",2.881,2.885,"2023-03-18 18:24:00",2.876,"2023-03-18 18:04:30",3.415,3.422,"2023-03-18 18:00:30",3.408,"2023-03-18 18:05:00",3.709,3.715,"2023-03-18 18:05:30",3.702,"2023-03-18 18:46:00",0.000886366,0,1.084,81.8,68.13,183,2.6,"2023-03-18 18:04:30",0,"2023-03-18 18:32:30",1.758,91.4,54.2,190,3.3,"2023-03-18 18:12:00",0,"2023-03-18 18:00:30",-0.02,0.005
"2023-03-18 20:00:00",24462,63.29,"2023-03-18 19:59:30",12.81,0.05,"2023-03-18 19:57:30",0,"2023-03-18 19:00:30",926,20.24,20.35,"2023-03-18 19:40:30",20.12,"2023-03-18 19:14:30",98.4,99.1,"2023-03-18 19:35:00",97.5,"2023-03-18 19:03:00",23.48,23.54,"2023-03-18 19:19:00",23.37,"2023-03-18 19:36:00",26.43,26.74,"2023-03-18 19:01:00",26.15,"2023-03-18 19:54:00",28.23,28.45,"2023-03-18 19:08:00",27.95,"2023-03-18 20:00:00",28.68,28.84,"2023-03-18 19:01:00",28.63,"2023-03-18 19:19:30",29.16,29.24,"2023-03-18 19:02:00",29.02,"2023-03-18 19:09:00",28.67,28.78,"2023-03-18 19:21:30",28.59,"2023-03-18 19:05:30",13.78,14.13,"2023-03-18 19:00:30",13.5,"2023-03-18 19:59:30",12.74,12.77,"2023-03-18 19:47:30",12.68,"2023-03-18 19:00:30",3.565,3.779,"2023-03-18 20:00:00",3.382,"2023-03-18 19:00:30",2.886,2.888,"2023-03-18 19:02:00",2.882,"2023-03-18 19:02:30",3.414,3.422,"2023-03-18 19:09:00",3.408,"2023-03-18 19:44:00",3.705,3.711,"2023-03-18 19:02:30",3.7,"2023-03-18 19:23:30",0.0006817122,0,0.748,176.3,20.31,199,1.4,"2023-03-18 19:12:30",0,"2023-03-18 19:07:00",1.354,164.9,21.35,188,2.2,"2023-03-18 19:00:30",0.6,"2023-03-18 19:39:00",-0.022,0
"2023-03-18 21:00:00",24463,62.44,"2023-03-18 20:59:00",12.79,0.05,"2023-03-18 20:51:30",0,"2023-03-18 20:00:30",926,20.38,20.55,"2023-03-18 21:00:00",20.29,"2023-03-18 20:05:00",98.5,99.7,"2023-03-18 20:35:00",96.1,"2023-03-18 21:00:00",23.32,23.52,"2023-03-18 20:03:30",23.12,"2023-03-18 20:55:30",26.02,26.25,"2023-03-18 20:01:30",25.8,"2023-03-18 20:54:00",27.85,28.06,"2023-03-18 20:06:30",27.6,"2023-03-18 20:59:00",28.59,28.71,"2023-03-18 20:11:30",28.43,"2023-03-18 20:54:00",29.09,29.24,"2023-03-18 20:00:30",28.94,"2023-03-18 20:36:30",28.66,28.76,"2023-03-18 20:08:00",28.59,"2023-03-18 20:15:00",13.3,13.51,"2023-03-18 20:00:30",13.13,"2023-03-18 20:57:00",12.75,12.77,"2023-03-18 20:19:00",12.74,"2023-03-18 20:39:00",3.986,4.188,"2023-03-18 21:00:00",3.783,"2023-03-18 20:00:30",2.883,2.887,"2023-03-18 20:48:00",2.879,"2023-03-18 20:29:00",3.417,3.426,"2023-03-18 20:36:00",3.408,"2023-03-18 20:44:30",3.703,3.708,"2023-03-18 20:05:30",3.698,"2023-03-18 20:20:00",0.000554807,0,1.289,160.5,27.76,131,3.5,"2023-03-18 20:43:00",0.4,"2023-03-18 20:23:00",2.341,150.8,29.13,107,4.9,"2023-03-18 20:43:30",1.1,"2023-03-18 20:19:30",-0.019,0
"2023-03-18 22:00:00",24464,62.1,"2023-03-18 21:55:00",12.78,0.049,"2023-03-18 21:41:00",0,"2023-03-18 21:00:30",926,20.84,20.98,"2023-03-18 21:40:00",20.55,"2023-03-18 21:01:30",95.8,97,"2023-03-18 21:35:00",94.7,"2023-03-18 21:03:30",22.91,23.17,"2023-03-18 21:00:30",22.66,"2023-03-18 22:00:00",25.72,25.84,"2023-03-18 21:01:00",25.48,"2023-03-18 21:58:30",27.54,27.78,"2023-03-18 21:01:30",27.35,"2023-03-18 21:59:00",28.39,28.49,"2023-03-18 21:03:00",28.24,"2023-03-18 21:56:00",28.98,29.11,"2023-03-18 21:07:30",28.85,"2023-03-18 21:52:30",28.61,28.68,"2023-03-18 21:29:30",28.59,"2023-03-18 21:06:00",12.98,13.13,"2023-03-18 21:00:30",12.82,"2023-03-18 22:00:00",12.73,12.74,"2023-03-18 21:17:30",12.69,"2023-03-18 21:57:30",4.381,4.565,"2023-03-18 22:00:00",4.19,"2023-03-18 21:00:30",2.882,2.885,"2023-03-18 21:33:30",2.878,"2023-03-18 21:30:00",3.417,3.426,"2023-03-18 21:03:00",3.41,"2023-03-18 21:43:00",3.702,3.706,"2023-03-18 21:03:00",3.698,"2023-03-18 21:32:00",0.0006597942,0,2.638,108,21.31,118,6.5,"2023-03-18 21:25:00",0.9,"2023-03-18 21:29:30",4.567,100,13.32,109,7.7,"2023-03-18 21:33:30",1.6,"2023-03-18 21:30:30",-0.012,0
"2023-03-18 23:00:00",24465,61.44,"2023-03-18 22:58:00",12.76,0.049,"2023-03-18 22:52:30",0,"2023-03-18 22:00:30",927,21.02,21.11,"2023-03-18 22:55:00",20.86,"2023-03-18 22:02:00",93.7,95.3,"2023-03-18 22:04:30",92.1,"2023-03-18 22:48:30",22.42,22.68,"2023-03-18 22:00:30",22.28,"2023-03-18 22:56:30",25.34,25.53,"2023-03-18 22:01:00",25.2,"2023-03-18 22:58:30",27.29,27.47,"2023-03-18 22:05:30",27.15,"2023-03-18 22:37:00",28.22,28.32,"2023-03-18 22:11:30",28.04,"2023-03-18 22:58:00",28.96,29.03,"2023-03-18 22:10:00",28.86,"2023-03-18 22:46:30",28.6,28.68,"2023-03-18 22:58:30",28.59,"2023-03-18 22:00:30",12.68,12.82,"2023-03-18 22:00:30",12.54,"2023-03-18 23:00:00",12.67,12.71,"2023-03-18 22:02:30",12.63,"2023-03-18 22:57:00",4.725,4.868,"2023-03-18 22:59:30",4.569,"2023-03-18 22:00:30",2.88,2.884,"2023-03-18 22:01:30",2.876,"2023-03-18 22:18:00",3.411,3.418,"2023-03-18 22:30:30",3.405,"2023-03-18 22:35:00",3.699,3.702,"2023-03-18 22:01:30",3.695,"2023-03-18 22:48:30",0.0005151143,0,2.877,75.73,22.27,60,5.2,"2023-03-18 22:15:00",0.3,"2023-03-18 22:39:00",4.467,72.28,15.04,67,7.9,"2023-03-18 22:03:30",0.6,"2023-03-18 22:11:00",-0.009,0
"2023-03-19 00:00:00",24466,61.33,"2023-03-18 23:27:30",12.77,0.048,"2023-03-18 23:17:30",0,"2023-03-18 23:00:30",926,20.87,21.06,"2023-03-18 23:11:00",20.71,"2023-03-18 23:53:00",94,95.7,"2023-03-18 23:50:00",91.5,"2023-03-18 23:02:30",22.22,22.35,"2023-03-18 23:55:00",22.1,"2023-03-18 23:17:00",25.01,25.22,"2023-03-18 23:00:30",24.81,"2023-03-18 23:55:00",27.01,27.25,"2023-03-18 23:02:00",26.81,"2023-03-18 23:59:00",28.02,28.15,"2023-03-18 23:01:00",27.83,"2023-03-19 00:00:00",28.83,29.01,"2023-03-18 23:01:30",28.68,"2023-03-18 23:40:30",28.59,28.64,"2023-03-18 23:15:00",28.53,"2023-03-19 00:00:00",12.44,12.54,"2023-03-18 23:00:30",12.33,"2023-03-18 23:59:30",12.6,12.64,"2023-03-18 23:06:00",12.57,"2023-03-18 23:46:00",4.988,5.096,"2023-03-18 23:59:30",4.87,"2023-03-18 23:00:30",2.879,2.884,"2023-03-18 23:03:00",2.872,"2023-03-18 23:53:00",3.41,3.418,"2023-03-18 23:22:00",3.403,"2023-03-18 23:39:00",3.694,3.698,"2023-03-18 23:08:00",3.689,"2023-03-18 23:56:30",0.0004309528,0,0.975,339.1,53.68,285,4.2,"2023-03-18 23:01:30",0,"2023-03-18 23:25:30",1.846,329.5,53.67,334,5.1,"2023-03-18 23:13:00",0.5,"2023-03-18 23:57:30",-0.019,0
"2023-03-19 01:00:00",24467,61.34,"2023-03-19 00:53:30",12.75,0.048,"2023-03-19 00:04:00",0,"2023-03-19 00:00:30",925,20.64,20.83,"2023-03-19 00:09:30",20.48,"2023-03-19 01:00:00",95.6,96.4,"2023-03-19 00:19:30",94.8,"2023-03-19 00:46:00",22.28,22.37,"2023-03-19 00:06:30",22.12,"2023-03-19 00:55:30",24.76,24.94,"2023-03-19 00:01:00",24.6,"2023-03-19 00:49:30",26.77,26.86,"2023-03-19 00:03:00",26.55,"2023-03-19 00:49:30",27.84,27.91,"2023-03-19 00:06:30",27.76,"2023-03-19 01:00:00",28.74,28.82,"2023-03-19 00:12:30",28.62,"2023-03-19 00:57:00",28.54,28.62,"2023-03-19 00:02:30",28.43,"2023-03-19 00:27:00",12.24,12.33,"2023-03-19 00:00:30",12.14,"2023-03-19 00:59:00",12.56,12.58,"2023-03-19 00:00:30",12.54,"2023-03-19 00:41:00",5.185,5.271,"2023-03-19 01:00:00",5.098,"2023-03-19 00:00:30",2.878,2.882,"2023-03-19 00:00:30",2.873,"2023-03-19 00:38:30",3.406,3.414,"2023-03-19 00:08:00",3.399,"2023-03-19 00:56:00",3.692,3.698,"2023-03-19 00:38:00",3.685,"2023-03-19 00:57:00",0.0004230659,0,0.665,297.3,75.82,16,2.3,"2023-03-19 00:33:30",0,"2023-03-19 00:03:30",1.027,311,75.92,42,2.5,"2023-03-19 00:18:30",0,"2023-03-19 00:11:30",-0.022,0
"2023-03-19 02:00:00",24468,61.38,"2023-03-19 01:00:30",12.73,0.047,"2023-03-19 01:46:00",0,"2023-03-19 01:00:30",925,20.36,20.63,"2023-03-19 01:09:30",20.16,"2023-03-19 01:51:00",95.2,95.8,"2023-03-19 01:35:00",94.3,"2023-03-19 01:03:30",21.97,22.17,"2023-03-19 01:01:30",21.9,"2023-03-19 01:24:30",24.58,24.68,"2023-03-19 01:15:30",24.4,"2023-03-19 02:00:00",26.55,26.66,"2023-03-19 01:01:00",26.36,"2023-03-19 01:56:00",27.67,27.83,"2023-03-19 01:02:00",27.53,"2023-03-19 01:54:30",28.59,28.8,"2023-03-19 01:01:00",28.45,"2023-03-19 01:44:30",28.43,28.59,"2023-03-19 01:04:00",28.38,"2023-03-19 01:11:00",12.06,12.14,"2023-03-19 01:00:30",11.97,"2023-03-19 01:59:30",12.5,12.54,"2023-03-19 01:00:30",12.48,"2023-03-19 01:45:30",5.343,5.413,"2023-03-19 01:58:00",5.271,"2023-03-19 01:01:00",2.877,2.881,"2023-03-19 01:07:30",2.873,"2023-03-19 01:01:00",3.405,3.414,"2023-03-19 01:07:00",3.399,"2023-03-19 01:02:00",3.691,3.697,"2023-03-19 01:15:30",3.687,"2023-03-19 01:05:30",0.0004213414,0,0.861,18.27,63.1,329,2.4,"2023-03-19 01:05:00",0,"2023-03-19 01:22:00",1.274,20.25,55.9,331,3.1,"2023-03-19 01:00:30",0,"2023-03-19 01:35:30",-0.02,0
"2023-03-19 03:00:00",24469,61.56,"2023-03-19 02:03:00",12.71,0.047,"2023-03-19 02:18:30",0,"2023-03-19 02:00:30",924,19.9,20.23,"2023-03-19 02:00:30",19.56,"2023-03-19 02:58:30",95.9,96.6,"2023-03-19 02:40:30",95,"2023-03-19 02:04:00",21.8,21.96,"2023-03-19 02:05:00",21.5,"2023-03-19 02:58:30",24.34,24.44,"2023-03-19 02:08:30",24.19,"2023-03-19 02:53:30",26.36,26.45,"2023-03-19 02:01:30",26.22,"2023-03-19 02:43:30",27.47,27.66,"2023-03-19 02:04:30",27.35,"2023-03-19 02:57:00",28.5,28.61,"2023-03-19 02:02:30",28.33,"2023-03-19 02:50:00",28.39,28.44,"2023-03-19 02:36:00",28.31,"2023-03-19 02:57:30",11.89,11.97,"2023-03-19 02:00:30",11.82,"2023-03-19 02:58:30",12.46,12.48,"2023-03-19 02:00:30",12.43,"2023-03-19 02:59:00",5.473,5.535,"2023-03-19 03:00:00",5.413,"2023-03-19 02:00:30",2.877,2.882,"2023-03-19 02:09:00",2.873,"2023-03-19 02:36:00",3.401,3.41,"2023-03-19 02:49:00",3.393,"2023-03-19 02:39:30",3.688,3.693,"2023-03-19 02:00:30",3.684,"2023-03-19 02:57:00",0.0004887293,0,0.407,90.7,73.38,51,1.1,"2023-03-19 02:41:30",0,"2023-03-19 02:03:00",0.586,334.1,62.66,342,1.5,"2023-03-19 02:41:30",0,"2023-03-19 02:04:00",-0.024,0
"2023-03-19 04:00:00",24470,61.82,"2023-03-19 03:00:30",12.7,0.047,"2023-03-19 03:07:30",0,"2023-03-19 03:00:30",924,19.38,19.66,"2023-03-19 03:09:30",19.08,"2023-03-19 04:00:00",97.3,98.7,"2023-03-19 03:51:00",95.5,"2023-03-19 03:01:00",21.4,21.62,"2023-03-19 03:14:30",21.24,"2023-03-19 03:58:30",24.15,24.27,"2023-03-19 03:27:30",23.98,"2023-03-19 03:47:30",26.16,26.26,"2023-03-19 03:01:00",25.99,"2023-03-19 03:55:30",27.31,27.47,"2023-03-19 03:10:30",27.2,"2023-03-19 03:42:00",28.34,28.45,"2023-03-19 03:11:00",28.23,"2023-03-19 03:21:00",28.3,28.42,"2023-03-19 03:06:30",28.18,"2023-03-19 03:44:30",11.74,11.82,"2023-03-19 03:01:00",11.67,"2023-03-19 03:56:30",12.4,12.44,"2023-03-19 03:00:30",12.37,"2023-03-19 03:56:30",5.584,5.634,"2023-03-19 03:57:30",5.531,"2023-03-19 03:00:30",2.877,2.881,"2023-03-19 03:13:00",2.872,"2023-03-19 03:12:30",3.4,3.408,"2023-03-19 03:14:30",3.391,"2023-03-19 03:51:00",3.686,3.691,"2023-03-19 03:24:00",3.682,"2023-03-19 03:32:30",0.0006304784,0,0.742,90.6,51.44,181,1.3,"2023-03-19 03:46:30",0,"2023-03-19 03:00:30",1.072,53.92,69.37,148,1.8,"2023-03-19 03:49:30",0,"2023-03-19 03:16:00",-0.022,0
"2023-03-19 05:00:00",24471,62.22,"2023-03-19 04:06:30",12.66,0.047,"2023-03-19 04:20:30",0,"2023-03-19 04:00:30",924,18.92,19.13,"2023-03-19 04:53:30",18.75,"2023-03-19 04:30:00",98.7,99.7,"2023-03-19 04:50:00",97.9,"2023-03-19 04:17:30",21.18,21.35,"2023-03-19 04:24:00",21.09,"2023-03-19 04:27:00",23.89,24.1,"2023-03-19 04:17:00",23.78,"2023-03-19 04:37:00",25.99,26.05,"2023-03-19 04:02:00",25.83,"2023-03-19 04:56:30",27.13,27.33,"2023-03-19 04:13:00",27,"2023-03-19 04:50:00",28.25,28.4,"2023-03-19 04:15:30",28,"2023-03-19 04:44:30",28.19,28.3,"2023-03-19 04:05:30",28.18,"2023-03-19 04:00:30",11.61,11.68,"2023-03-19 04:05:00",11.54,"2023-03-19 05:00:00",12.35,12.38,"2023-03-19 04:02:00",12.32,"2023-03-19 04:56:30",5.677,5.723,"2023-03-19 04:58:00",5.634,"2023-03-19 04:00:30",2.878,2.882,"2023-03-19 04:33:00",2.873,"2023-03-19 04:03:30",3.395,3.405,"2023-03-19 04:47:00",3.389,"2023-03-19 04:07:30",3.684,3.689,"2023-03-19 04:00:30",3.68,"2023-03-19 04:40:30",0.0005469373,0,0.541,122.2,79.64,39,1.1,"2023-03-19 04:47:30",0,"2023-03-19 04:27:30",0.881,199.6,100.4,19,1.8,"2023-03-19 04:57:00",0,"2023-03-19 04:28:00",-0.024,0
"2023-03-19 06:00:00",24472,61.7,"2023-03-19 05:55:00",12.64,0.062,"2023-03-19 05:00:30",0,"2023-03-19 05:36:30",925,19.02,19.45,"2023-03-19 06:00:00",18.85,"2023-03-19 05:07:00",99.5,100,"2023-03-19 05:19:30",98.3,"2023-03-19 05:00:30",21.14,21.21,"2023-03-19 05:56:30",21.09,"2023-03-19 05:08:00",23.7,23.9,"2023-03-19 05:08:30",23.57,"2023-03-19 05:37:00",25.79,25.92,"2023-03-19 05:00:30",25.61,"2023-03-19 05:55:00",27,27.13,"2023-03-19 05:17:30",26.83,"2023-03-19 05:58:00",28.12,28.19,"2023-03-19 05:07:00",28.02,"2023-03-19 05:58:30",28.18,28.22,"2023-03-19 05:12:30",28.05,"2023-03-19 05:58:30",11.48,11.54,"2023-03-19 05:00:30",11.42,"2023-03-19 05:58:30",12.3,12.33,"2023-03-19 05:00:30",12.27,"2023-03-19 05:59:00",5.76,5.802,"2023-03-19 05:59:00",5.721,"2023-03-19 05:01:00",2.878,2.882,"2023-03-19 05:42:00",2.873,"2023-03-19 05:12:00",3.393,3.401,"2023-03-19 05:06:00",3.383,"2023-03-19 05:55:00",3.678,3.682,"2023-03-19 05:00:30",3.673,"2023-03-19 05:51:00",0.3108137,0,0.494,174,41.1,178,1.4,"2023-03-19 05:47:30",0,"2023-03-19 05:01:00",0.962,190.6,59.33,145,2.2,"2023-03-19 05:50:30",0,"2023-03-19 05:02:00",0.005,0
"2023-03-19 07:00:00",24473,55.91,"2023-03-19 06:37:30",12.67,12.82,"2023-03-19 06:03:30",0.007,"2023-03-19 06:00:30",926,20.44,21.12,"2023-03-19 06:55:00",19.55,"2023-03-19 06:00:30",97.6,100,"2023-03-19 06:04:30",94.6,"2023-03-19 07:00:00",21.43,21.84,"2023-03-19 06:55:30",21.09,"2023-03-19 06:01:00",23.6,23.69,"2023-03-19 06:11:30",23.51,"2023-03-19 06:57:00",25.61,25.69,"2023-03-19 06:02:00",25.49,"2023-03-19 06:51:30",26.85,26.96,"2023-03-19 06:06:30",26.69,"2023-03-19 06:51:00",27.96,28.14,"2023-03-19 06:01:30",27.79,"2023-03-19 06:49:00",28.06,28.2,"2023-03-19 06:15:30",27.97,"2023-03-19 06:20:00",11.37,11.43,"2023-03-19 06:02:30",11.3,"2023-03-19 06:57:30",12.25,12.28,"2023-03-19 06:01:00",12.21,"2023-03-19 06:59:00",5.831,5.867,"2023-03-19 07:00:00",5.802,"2023-03-19 06:00:30",2.879,2.888,"2023-03-19 07:00:00",2.876,"2023-03-19 06:10:30",3.391,3.399,"2023-03-19 06:18:00",3.383,"2023-03-19 06:06:30",3.677,3.682,"2023-03-19 06:34:30",3.673,"2023-03-19 06:07:30",2.194978,0,0.768,191.3,32.1,142,3.1,"2023-03-19 06:25:00",0,"2023-03-19 06:09:30",1.236,191.5,33.56,164,3.8,"2023-03-19 06:25:00",0.4,"2023-03-19 06:20:00",0.364,0.194
"2023-03-19 08:00:00",24474,48.83,"2023-03-19 08:00:00",13.33,14.96,"2023-03-19 07:10:30",0.247,"2023-03-19 07:58:00",927,22.12,23.08,"2023-03-19 07:56:30",20.94,"2023-03-19 07:00:30",89.7,95.2,"2023-03-19 07:04:30",82.3,"2023-03-19 08:00:00",22.84,24.13,"2023-03-19 08:00:00",21.74,"2023-03-19 07:01:00",23.64,23.88,"2023-03-19 08:00:00",23.51,"2023-03-19 07:15:00",25.45,25.59,"2023-03-19 07:02:30",25.38,"2023-03-19 07:34:30",26.68,26.76,"2023-03-19 07:01:30",26.58,"2023-03-19 07:56:30",27.85,27.98,"2023-03-19 07:01:30",27.66,"2023-03-19 07:48:30",27.99,28.07,"2023-03-19 07:29:00",27.94,"2023-03-19 07:56:00",11.24,11.31,"2023-03-19 07:00:30",11.15,"2023-03-19 07:58:30",12.2,12.22,"2023-03-19 07:03:00",12.17,"2023-03-19 07:58:30",5.897,5.924,"2023-03-19 07:58:00",5.86,"2023-03-19 07:00:30",2.883,2.888,"2023-03-19 07:06:00",2.879,"2023-03-19 07:27:30",3.389,3.399,"2023-03-19 07:46:30",3.381,"2023-03-19 07:41:30",3.673,3.678,"2023-03-19 07:06:00",3.667,"2023-03-19 07:45:30",5.96793,0,0.795,247.5,77.36,296,2.1,"2023-03-19 07:12:30",0,"2023-03-19 07:26:00",1.194,250.6,78.49,294,2.3,"2023-03-19 07:12:30",0,"2023-03-19 07:49:00",1.102,1.04
"2023-03-19 09:00:00",24475,40.86,"2023-03-19 08:46:30",13.47,13.6,"2023-03-19 08:44:00",0.155,"2023-03-19 08:39:00",927,24.68,26.27,"2023-03-19 08:51:00",22.94,"2023-03-19 08:02:00",76.12,83.3,"2023-03-19 08:13:30",69.13,"2023-03-19 08:51:30",25.83,27.49,"2023-03-19 08:56:30",24.13,"2023-03-19 08:00:30",24.11,24.6,"2023-03-19 08:59:30",23.77,"2023-03-19 08:00:30",25.43,25.46,"2023-03-19 08:54:30",25.38,"2023-03-19 08:12:00",26.52,26.71,"2023-03-19 08:06:00",26.4,"2023-03-19 08:46:00",27.69,27.81,"2023-03-19 08:02:00",27.58,"2023-03-19 08:21:30",27.9,28.03,"2023-03-19 08:00:30",27.77,"2023-03-19 08:44:00",11.03,11.15,"2023-03-19 08:01:00",10.9,"2023-03-19 08:58:30",12.14,12.18,"2023-03-19 08:00:30",12.08,"2023-03-19 08:59:00",5.946,5.965,"2023-03-19 09:00:00",5.926,"2023-03-19 08:00:30",2.885,2.891,"2023-03-19 08:26:00",2.879,"2023-03-19 08:15:00",3.385,3.395,"2023-03-19 08:01:00",3.375,"2023-03-19 08:54:30",3.669,3.674,"2023-03-19 08:09:30",3.663,"2023-03-19 08:36:00",10.94748,0,0.833,274.6,59.87,120,1.9,"2023-03-19 08:05:30",0,"2023-03-19 08:02:00",1.163,283.8,49.12,296,2.7,"2023-03-19 08:28:00",0,"2023-03-19 08:02:30",2.147,1.943
"2023-03-19 10:00:00",24476,40.16,"2023-03-19 09:53:30",13.4,18.84,"2023-03-19 09:50:00",0.112,"2023-03-19 09:49:00",927,26.74,27.93,"2023-03-19 09:59:30",25.56,"2023-03-19 09:03:30",66.72,71.92,"2023-03-19 09:07:30",59.23,"2023-03-19 09:49:00",29.24,31.8,"2023-03-19 10:00:00",27.07,"2023-03-19 09:06:30",25.15,25.86,"2023-03-19 09:59:30",24.57,"2023-03-19 09:00:30",25.58,25.82,"2023-03-19 09:57:00",25.4,"2023-03-19 09:03:00",26.47,26.54,"2023-03-19 09:06:30",26.4,"2023-03-19 09:00:30",27.65,27.77,"2023-03-19 09:02:00",27.45,"2023-03-19 09:58:30",27.79,27.9,"2023-03-19 09:00:30",27.77,"2023-03-19 09:01:30",10.71,10.92,"2023-03-19 09:00:30",10.47,"2023-03-19 09:59:30",12,12.09,"2023-03-19 09:00:30",11.88,"2023-03-19 10:00:00",5.973,5.984,"2023-03-19 09:52:00",5.965,"2023-03-19 09:00:30",2.883,2.888,"2023-03-19 09:01:30",2.879,"2023-03-19 09:33:30",3.372,3.381,"2023-03-19 09:05:00",3.364,"2023-03-19 09:47:00",3.661,3.669,"2023-03-19 09:03:00",3.652,"2023-03-19 09:54:30",17.77294,0,1.263,331.3,82.5,157,3.4,"2023-03-19 09:23:30",0,"2023-03-19 09:01:00",1.616,332,83.8,137,4.8,"2023-03-19 09:58:00",0,"2023-03-19 09:08:00",3.566,2.726
"2023-03-19 11:00:00",24477,40.76,"2023-03-19 10:00:30",13.4,18.72,"2023-03-19 10:21:30",0.123,"2023-03-19 10:55:00",927,27.63,28.9,"2023-03-19 10:28:00",26.94,"2023-03-19 10:08:30",62.68,67.31,"2023-03-19 10:09:00",57.63,"2023-03-19 10:29:30",32.15,32.99,"2023-03-19 10:22:00",31.45,"2023-03-19 10:53:30",26.7,27.45,"2023-03-19 10:57:30",25.82,"2023-03-19 10:00:30",26,26.33,"2023-03-19 11:00:00",25.72,"2023-03-19 10:02:00",26.46,26.54,"2023-03-19 10:36:00",26.38,"2023-03-19 10:22:30",27.51,27.68,"2023-03-19 10:13:00",27.4,"2023-03-19 10:22:30",27.76,27.85,"2023-03-19 10:00:30",27.59,"2023-03-19 10:57:00",10.25,10.45,"2023-03-19 10:00:30",10.05,"2023-03-19 11:00:00",11.74,11.88,"2023-03-19 10:00:30",11.58,"2023-03-19 10:58:00",5.98,5.991,"2023-03-19 10:43:00",5.972,"2023-03-19 10:01:30",2.884,2.89,"2023-03-19 10:48:00",2.879,"2023-03-19 10:01:00",3.364,3.373,"2023-03-19 10:01:00",3.356,"2023-03-19 10:44:30",3.649,3.654,"2023-03-19 10:03:00",3.645,"2023-03-19 10:23:30",13.87055,0,1.658,121.5,43.02,313,4.3,"2023-03-19 10:28:30",0,"2023-03-19 10:20:30",2.203,122.2,37.06,93,4.7,"2023-03-19 10:30:30",0.3,"2023-03-19 10:20:30",2.783,3.306
"2023-03-19 12:00:00",24478,49.24,"2023-03-19 11:12:30",13.35,18.81,"2023-03-19 11:02:30",0.117,"2023-03-19 11:39:30",926,27.9,29.02,"2023-03-19 11:30:00",27.37,"2023-03-19 11:13:30",60.2,64.35,"2023-03-19 11:12:30",56.9,"2023-03-19 11:34:00",32.1,32.68,"2023-03-19 11:09:30",30.84,"2023-03-19 12:00:00",27.83,28.24,"2023-03-19 11:54:30",27.35,"2023-03-19 11:01:00",26.65,27.03,"2023-03-19 11:59:30",26.25,"2023-03-19 11:00:30",26.59,26.75,"2023-03-19 11:58:00",26.4,"2023-03-19 11:03:30",27.46,27.57,"2023-03-19 11:01:30",27.37,"2023-03-19 11:47:30",27.62,27.77,"2023-03-19 11:07:30",27.57,"2023-03-19 11:23:00",9.83,10.03,"2023-03-19 11:00:30",9.66,"2023-03-19 11:59:30",11.44,11.59,"2023-03-19 11:03:00",11.29,"2023-03-19 11:59:00",5.98,5.988,"2023-03-19 11:15:30",5.972,"2023-03-19 11:37:00",2.89,2.897,"2023-03-19 11:55:30",2.884,"2023-03-19 11:16:00",3.356,3.366,"2023-03-19 11:02:00",3.348,"2023-03-19 11:47:30",3.644,3.649,"2023-03-19 11:00:30",3.636,"2023-03-19 11:56:30",9.239444,0,1.268,86.7,44.28,44,2.9,"2023-03-19 11:11:00",0,"2023-03-19 11:21:30",1.809,88.4,38.4,38,4.1,"2023-03-19 11:33:30",0,"2023-03-19 11:23:00",1.877,3.635
"2023-03-19 13:00:00",24479,51.73,"2023-03-19 13:00:00",13.43,18.98,"2023-03-19 12:01:00",0.105,"2023-03-19 12:49:00",924,27.8,29.09,"2023-03-19 13:00:00",26.99,"2023-03-19 12:24:00",60.53,64.18,"2023-03-19 12:28:30",55.96,"2023-03-19 12:53:30",30.96,33.81,"2023-03-19 13:00:00",29.64,"2023-03-19 12:25:30",28.21,28.37,"2023-03-19 12:59:30",28.16,"2023-03-19 12:13:00",27.23,27.47,"2023-03-19 12:52:30",26.93,"2023-03-19 12:09:30",26.82,27.03,"2023-03-19 12:59:00",26.63,"2023-03-19 12:04:00",27.48,27.59,"2023-03-19 13:00:00",27.37,"2023-03-19 12:10:00",27.58,27.65,"2023-03-19 12:04:30",27.54,"2023-03-19 12:48:00",9.46,9.66,"2023-03-19 12:01:30",9.16,"2023-03-19 12:59:00",11.16,11.29,"2023-03-19 12:01:00",11.01,"2023-03-19 12:59:30",5.973,5.984,"2023-03-19 12:15:30",5.958,"2023-03-19 12:54:00",2.9,2.908,"2023-03-19 12:51:30",2.894,"2023-03-19 12:28:00",3.352,3.362,"2023-03-19 12:07:00",3.344,"2023-03-19 12:58:30",3.637,3.641,"2023-03-19 12:00:30",3.63,"2023-03-19 12:55:00",15.27659,0,1.927,6.979,31.32,31,4.4,"2023-03-19 12:48:30",0,"2023-03-19 12:43:30",2.613,9.57,31.74,29,5.2,"2023-03-19 12:48:30",0.6,"2023-03-19 12:06:00",3.051,3.676
"2023-03-19 14:00:00",24480,48.35,"2023-03-19 13:39:00",13.4,18.15,"2023-03-19 13:21:00",0.097,"2023-03-19 13:15:00",923,29.45,30.13,"2023-03-19 13:41:00",28.88,"2023-03-19 13:58:30",53.53,57.93,"2023-03-19 13:05:00",47.18,"2023-03-19 13:36:30",34.95,35.6,"2023-03-19 13:34:00",33.85,"2023-03-19 13:00:30",29.03,29.79,"2023-03-19 14:00:00",28.34,"2023-03-19 13:00:30",27.65,27.93,"2023-03-19 13:58:30",27.39,"2023-03-19 13:01:00",27.08,27.27,"2023-03-19 13:51:00",26.96,"2023-03-19 13:05:00",27.55,27.75,"2023-03-19 13:52:30",27.42,"2023-03-19 13:13:00",27.58,27.64,"2023-03-19 13:12:30",27.53,"2023-03-19 13:39:00",8.83,9.16,"2023-03-19 13:00:30",8.56,"2023-03-19 14:00:00",10.82,11.01,"2023-03-19 13:00:30",10.63,"2023-03-19 14:00:00",5.943,5.963,"2023-03-19 13:00:30",5.929,"2023-03-19 13:46:30",2.906,2.914,"2023-03-19 13:39:30",2.899,"2023-03-19 13:09:30",3.346,3.352,"2023-03-19 13:02:00",3.336,"2023-03-19 13:47:00",3.627,3.634,"2023-03-19 13:09:00",3.619,"2023-03-19 13:48:30",17.01922,0,1.739,0.708,60.84,344,3.8,"2023-03-19 13:42:30",0,"2023-03-19 13:23:00",2.204,3.688,52.76,15,5.7,"2023-03-19 13:46:00",0,"2023-03-19 13:21:30",3.506,3.436
"2023-03-19 15:00:00",24481,50.62,"2023-03-19 14:00:30",13.4,18.34,"2023-03-19 14:06:00",0.115,"2023-03-19 14:00:30",923,28.37,29.06,"2023-03-19 14:59:30",27.91,"2023-03-19 14:40:00",57.99,60.28,"2023-03-19 14:16:30",53.83,"2023-03-19 14:58:00",32.19,33.97,"2023-03-19 14:01:30",31.1,"2023-03-19 15:00:00",29.85,30.02,"2023-03-19 14:28:00",29.79,"2023-03-19 14:02:00",28.2,28.45,"2023-03-19 14:46:00",27.89,"2023-03-19 14:00:30",27.35,27.52,"2023-03-19 14:59:00",27.2,"2023-03-19 14:04:30",27.67,27.75,"2023-03-19 14:15:30",27.57,"2023-03-19 14:00:30",27.58,27.62,"2023-03-19 14:13:30",27.54,"2023-03-19 14:13:00",8.37,8.56,"2023-03-19 14:00:30",8.21,"2023-03-19 14:59:30",10.48,10.63,"2023-03-19 14:00:30",10.34,"2023-03-19 15:00:00",5.923,5.933,"2023-03-19 14:11:30",5.913,"2023-03-19 14:40:00",2.918,2.927,"2023-03-19 14:58:30",2.908,"2023-03-19 14:01:30",3.34,3.348,"2023-03-19 14:25:30",3.333,"2023-03-19 14:17:00",3.62,3.623,"2023-03-19 14:00:30",3.616,"2023-03-19 14:45:00",6.837198,0,1.681,43.67,42.4,64,4.6,"2023-03-19 14:07:30",0,"2023-03-19 14:55:30",2.319,45.23,38.7,120,5.1,"2023-03-19 14:06:00",0,"2023-03-19 14:58:30",1.386,2.921
"2023-03-19 16:00:00",24482,54.75,"2023-03-19 16:00:00",13.43,18.38,"2023-03-19 16:00:00",0.111,"2023-03-19 15:54:00",923,29.03,29.45,"2023-03-19 15:08:00",28.57,"2023-03-19 15:25:00",54.14,56.36,"2023-03-19 15:35:30",51.84,"2023-03-19 15:11:30",30.39,31.07,"2023-03-19 15:00:30",29.85,"2023-03-19 15:53:30",29.59,29.81,"2023-03-19 15:00:30",29.4,"2023-03-19 15:49:00",28.58,28.76,"2023-03-19 15:56:00",28.41,"2023-03-19 15:00:30",27.67,27.91,"2023-03-19 15:53:30",27.42,"2023-03-19 15:01:30",27.77,27.98,"2023-03-19 15:53:30",27.61,"2023-03-19 15:26:00",27.58,27.64,"2023-03-19 15:56:30",27.54,"2023-03-19 15:18:00",8.09,8.22,"2023-03-19 15:00:30",7.969,"2023-03-19 15:59:30",10.23,10.34,"2023-03-19 15:00:30",10.12,"2023-03-19 16:00:00",5.908,5.922,"2023-03-19 15:07:00",5.892,"2023-03-19 15:56:30",2.931,2.939,"2023-03-19 16:00:00",2.923,"2023-03-19 15:10:00",3.34,3.346,"2023-03-19 15:12:00",3.333,"2023-03-19 15:50:30",3.618,3.619,"2023-03-19 15:01:00",3.614,"2023-03-19 15:49:30",5.337945,0,1.023,114.9,40.55,94,2.6,"2023-03-19 15:18:00",0,"2023-03-19 15:03:00",1.535,111,32.29,92,2.9,"2023-03-19 15:18:30",0,"2023-03-19 15:02:30",1.098,2.193
"2023-03-19 17:00:00",24483,54.25,"2023-03-19 16:08:30",13.28,13.5,"2023-03-19 17:00:00",0,"2023-03-19 16:49:30",923,27.62,29.11,"2023-03-19 16:00:30",26.19,"2023-03-19 17:00:00",59.17,66.58,"2023-03-19 16:55:30",53.9,"2023-03-19 16:00:30",28.79,29.85,"2023-03-19 16:00:30",27.49,"2023-03-19 16:59:30",29.16,29.4,"2023-03-19 16:00:30",28.88,"2023-03-19 17:00:00",28.76,28.84,"2023-03-19 16:32:30",28.67,"2023-03-19 16:08:30",27.92,28.06,"2023-03-19 16:53:00",27.81,"2023-03-19 16:00:30",27.93,28.12,"2023-03-19 16:59:00",27.79,"2023-03-19 16:16:00",27.59,27.71,"2023-03-19 16:58:00",27.57,"2023-03-19 16:00:30",7.851,7.966,"2023-03-19 16:00:30",7.746,"2023-03-19 16:59:00",10.03,10.12,"2023-03-19 16:00:30",9.95,"2023-03-19 16:55:30",5.886,5.899,"2023-03-19 16:03:30",5.876,"2023-03-19 16:45:30",2.948,2.956,"2023-03-19 16:56:30",2.938,"2023-03-19 16:02:30",3.34,3.348,"2023-03-19 16:49:30",3.333,"2023-03-19 16:03:00",3.617,3.619,"2023-03-19 16:02:00",3.614,"2023-03-19 16:12:30",2.262407,0,2.077,68.48,19.77,67,4.1,"2023-03-19 16:54:30",0.4,"2023-03-19 16:45:00",3.182,68.11,14.98,31,6.3,"2023-03-19 16:46:30",1.5,"2023-03-19 16:40:00",0.454,1.308
"2023-03-19 18:00:00",24484,58.45,"2023-03-19 17:00:30",12.9,1.076,"2023-03-19 18:00:00",0,"2023-03-19 17:35:00",924,25.78,26.16,"2023-03-19 17:00:30",25.47,"2023-03-19 18:00:00",68.14,71.1,"2023-03-19 17:58:30",64.95,"2023-03-19 17:02:30",26.57,27.47,"2023-03-19 17:03:00",25.87,"2023-03-19 17:58:00",28.49,28.91,"2023-03-19 17:00:30",28.12,"2023-03-19 18:00:00",28.7,28.82,"2023-03-19 17:15:30",28.54,"2023-03-19 17:51:00",28.06,28.2,"2023-03-19 17:57:30",28.01,"2023-03-19 17:00:30",28.1,28.19,"2023-03-19 17:23:30",27.89,"2023-03-19 17:13:00",27.64,27.78,"2023-03-19 17:56:30",27.57,"2023-03-19 17:02:00",7.656,7.752,"2023-03-19 17:00:30",7.585,"2023-03-19 17:57:30",9.88,9.97,"2023-03-19 17:00:30",9.8,"2023-03-19 17:59:30",5.873,5.881,"2023-03-19 17:01:30",5.863,"2023-03-19 17:48:00",2.965,2.974,"2023-03-19 17:52:30",2.954,"2023-03-19 17:01:30",3.34,3.348,"2023-03-19 17:05:00",3.334,"2023-03-19 17:10:30",3.617,3.621,"2023-03-19 17:25:30",3.608,"2023-03-19 18:00:00",0.3436682,0,2.433,65.53,22.85,133,4.4,"2023-03-19 17:25:30",0.8,"2023-03-19 17:58:00",3.528,65.16,18.41,109,6,"2023-03-19 17:13:30",1,"2023-03-19 17:47:00",0.078,0.403
"2023-03-19 19:00:00",24485,61.25,"2023-03-19 18:01:00",12.84,0.053,"2023-03-19 18:58:30",0,"2023-03-19 18:00:30",924,24.35,25.46,"2023-03-19 18:00:30",23.23,"2023-03-19 19:00:00",78.05,84.2,"2023-03-19 18:56:30",70.32,"2023-03-19 18:02:00",25.54,25.95,"2023-03-19 18:00:30",25.04,"2023-03-19 19:00:00",27.73,28.08,"2023-03-19 18:00:30",27.37,"2023-03-19 18:54:30",28.48,28.65,"2023-03-19 18:11:00",28.33,"2023-03-19 18:39:00",28.19,28.26,"2023-03-19 18:57:30",28.04,"2023-03-19 18:03:00",28.14,28.31,"2023-03-19 18:49:30",28.02,"2023-03-19 18:10:00",27.76,27.87,"2023-03-19 18:54:00",27.66,"2023-03-19 18:02:30",7.528,7.591,"2023-03-19 18:01:00",7.47,"2023-03-19 19:00:00",9.75,9.8,"2023-03-19 18:01:00",9.68,"2023-03-19 18:59:30",5.857,5.87,"2023-03-19 18:00:30",5.847,"2023-03-19 18:52:30",2.98,2.989,"2023-03-19 18:56:00",2.971,"2023-03-19 18:00:30",3.346,3.354,"2023-03-19 18:21:00",3.338,"2023-03-19 18:04:00",3.615,3.619,"2023-03-19 18:03:30",3.61,"2023-03-19 18:29:00",0.0007829796,0,2.105,115.2,16.43,120,4.4,"2023-03-19 18:12:00",0.7,"2023-03-19 18:14:00",3.687,108,12.87,119,6.5,"2023-03-19 18:22:00",1.6,"2023-03-19 18:58:00",0.004,0.005
"2023-03-19 20:00:00",24486,63.04,"2023-03-19 19:00:30",12.81,0.05,"2023-03-19 19:25:00",0,"2023-03-19 19:00:30",925,23.39,23.78,"2023-03-19 19:55:30",23.1,"2023-03-19 19:08:00",81.4,84.8,"2023-03-19 19:07:30",78.59,"2023-03-19 19:55:00",24.62,25.09,"2023-03-19 19:03:00",24.16,"2023-03-19 20:00:00",27.15,27.45,"2023-03-19 19:01:30",26.79,"2023-03-19 19:59:00",28.23,28.43,"2023-03-19 19:01:00",28.04,"2023-03-19 19:59:00",28.16,28.3,"2023-03-19 19:06:30",28.02,"2023-03-19 19:54:00",28.29,28.4,"2023-03-19 19:31:30",28.13,"2023-03-19 19:03:00",27.79,27.85,"2023-03-19 19:15:00",27.74,"2023-03-19 19:09:30",7.439,7.476,"2023-03-19 19:01:00",7.397,"2023-03-19 19:57:00",9.63,9.68,"2023-03-19 19:00:30",9.58,"2023-03-19 19:55:00",5.839,5.849,"2023-03-19 19:00:30",5.826,"2023-03-19 19:52:30",2.996,3.007,"2023-03-19 19:59:30",2.988,"2023-03-19 19:00:30",3.345,3.354,"2023-03-19 19:08:30",3.338,"2023-03-19 19:14:30",3.616,3.621,"2023-03-19 19:57:30",3.612,"2023-03-19 19:06:30",0.001201665,0,1.43,87.6,32.61,58,3.3,"2023-03-19 19:54:00",0.4,"2023-03-19 19:22:30",2.427,80.6,24.94,77,4.9,"2023-03-19 19:12:00",0.8,"2023-03-19 19:19:00",-0.007,0
"2023-03-19 21:00:00",24487,62.71,"2023-03-19 21:00:00",12.81,0.049,"2023-03-19 20:59:00",0,"2023-03-19 20:00:30",926,23.56,23.88,"2023-03-19 20:10:00",23.45,"2023-03-19 20:38:00",78.65,80.3,"2023-03-19 20:57:00",77.22,"2023-03-19 20:03:30",23.87,24.18,"2023-03-19 20:00:30",23.52,"2023-03-19 20:59:30",26.6,26.87,"2023-03-19 20:06:30",26.31,"2023-03-19 20:59:30",27.9,28.04,"2023-03-19 20:17:30",27.72,"2023-03-19 20:57:00",28.04,28.13,"2023-03-19 20:06:30",28.02,"2023-03-19 20:01:30",28.33,28.4,"2023-03-19 20:20:30",28.21,"2023-03-19 20:13:30",27.79,27.85,"2023-03-19 20:53:30",27.77,"2023-03-19 20:00:30",7.358,7.4,"2023-03-19 20:00:30",7.318,"2023-03-19 20:59:00",9.53,9.58,"2023-03-19 20:02:00",9.48,"2023-03-19 20:58:30",5.823,5.836,"2023-03-19 20:01:30",5.811,"2023-03-19 20:56:00",3.011,3.017,"2023-03-19 20:58:30",3.001,"2023-03-19 20:06:30",3.345,3.354,"2023-03-19 20:58:00",3.338,"2023-03-19 20:18:30",3.618,3.621,"2023-03-19 20:59:30",3.614,"2023-03-19 20:53:30",0.001040017,0,1.759,64.57,26.94,39,4.2,"2023-03-19 20:52:30",0.3,"2023-03-19 20:30:00",2.754,65.66,17.47,54,5.9,"2023-03-19 20:06:30",0.9,"2023-03-19 20:30:30",-0.001,0
"2023-03-19 22:00:00",24488,62.44,"2023-03-19 21:35:30",12.79,0.048,"2023-03-19 21:52:00",0,"2023-03-19 21:00:30",926,23.41,23.6,"2023-03-19 21:11:30",23.23,"2023-03-19 21:51:00",80.9,81.9,"2023-03-19 21:49:30",79.59,"2023-03-19 21:02:00",23.41,23.67,"2023-03-19 21:03:00",23.12,"2023-03-19 21:56:00",26.11,26.33,"2023-03-19 21:03:30",25.78,"2023-03-19 21:59:30",27.61,27.82,"2023-03-19 21:06:00",27.38,"2023-03-19 21:53:00",27.93,28.06,"2023-03-19 21:01:30",27.81,"2023-03-19 21:42:00",28.31,28.4,"2023-03-19 21:03:00",28.18,"2023-03-19 21:48:30",27.81,27.89,"2023-03-19 21:07:30",27.77,"2023-03-19 21:01:30",7.287,7.327,"2023-03-19 21:01:00",7.255,"2023-03-19 21:55:30",9.45,9.49,"2023-03-19 21:01:30",9.41,"2023-03-19 21:53:00",5.806,5.817,"2023-03-19 21:00:30",5.79,"2023-03-19 21:51:00",3.025,3.033,"2023-03-19 21:54:00",3.015,"2023-03-19 21:00:30",3.346,3.354,"2023-03-19 21:21:30",3.34,"2023-03-19 21:23:00",3.619,3.621,"2023-03-19 21:04:30",3.616,"2023-03-19 21:01:00",0.001014496,0,1.701,69.54,31.99,140,4.2,"2023-03-19 21:50:00",0.3,"2023-03-19 21:05:00",2.789,68.97,20.04,97,6,"2023-03-19 21:53:30",0.6,"2023-03-19 21:04:30",-0.004,0
"2023-03-19 23:00:00",24489,62.16,"2023-03-19 22:20:00",12.78,0.048,"2023-03-19 22:45:30",0,"2023-03-19 22:00:30",926,23.05,23.32,"2023-03-19 22:11:00",22.65,"2023-03-19 23:00:00",82.3,83.4,"2023-03-19 22:59:30",81.1,"2023-03-19 22:01:00",23,23.14,"2023-03-19 22:02:00",22.71,"2023-03-19 22:58:30",25.71,25.89,"2023-03-19 22:02:00",25.45,"2023-03-19 22:58:30",27.31,27.48,"2023-03-19 22:00:30",27.15,"2023-03-19 22:36:00",27.82,27.91,"2023-03-19 22:04:00",27.64,"2023-03-19 22:56:30",28.26,28.4,"2023-03-19 22:07:30",28.05,"2023-03-19 22:57:00",27.82,27.89,"2023-03-19 22:47:00",27.77,"2023-03-19 22:02:00",7.223,7.255,"2023-03-19 22:01:00",7.194,"2023-03-19 22:56:00",9.37,9.42,"2023-03-19 22:00:30",9.33,"2023-03-19 22:56:00",5.789,5.802,"2023-03-19 22:02:00",5.777,"2023-03-19 22:55:30",3.037,3.047,"2023-03-19 22:54:00",3.03,"2023-03-19 22:01:00",3.347,3.356,"2023-03-19 22:26:00",3.34,"2023-03-19 22:36:00",3.619,3.621,"2023-03-19 22:00:30",3.614,"2023-03-19 22:57:00",0.00103778,0,1.923,113.2,27.22,137,4.4,"2023-03-19 22:36:00",0.4,"2023-03-19 22:03:30",3.111,100.2,21.19,158,6.4,"2023-03-19 22:32:30",0.8,"2023-03-19 22:12:00",-0.003,0
"2023-03-20 00:00:00",24490,62.26,"2023-03-19 23:02:00",12.77,0.047,"2023-03-19 23:41:00",0,"2023-03-19 23:00:30",925,21.9,22.65,"2023-03-19 23:00:30",21.2,"2023-03-20 00:00:00",87.5,91.5,"2023-03-19 23:59:30",82.8,"2023-03-19 23:00:30",22.66,22.75,"2023-03-19 23:00:30",22.51,"2023-03-19 23:49:30",25.33,25.5,"2023-03-19 23:00:30",25.18,"2023-03-19 23:40:30",27.03,27.25,"2023-03-19 23:00:30",26.8,"2023-03-19 23:59:00",27.64,27.77,"2023-03-19 23:01:30",27.4,"2023-03-19 23:56:30",28.13,28.28,"2023-03-19 23:05:30",28,"2023-03-19 23:24:30",27.82,27.91,"2023-03-19 23:27:30",27.77,"2023-03-19 23:30:00",7.172,7.2,"2023-03-19 23:00:30",7.148,"2023-03-19 23:59:00",9.31,9.35,"2023-03-19 23:02:30",9.27,"2023-03-19 23:56:00",5.774,5.786,"2023-03-19 23:04:00",5.761,"2023-03-19 23:48:30",3.051,3.06,"2023-03-19 23:59:30",3.044,"2023-03-19 23:03:30",3.348,3.356,"2023-03-19 23:15:00",3.342,"2023-03-19 23:48:30",3.618,3.621,"2023-03-19 23:01:00",3.614,"2023-03-19 23:03:30",0.0009933448,0,1.238,169.1,31.02,213,2.6,"2023-03-19 23:28:00",0.3,"2023-03-19 23:43:00",2.278,161.2,32.2,229,4,"2023-03-19 23:10:30",1.1,"2023-03-19 23:14:30",-0.013,0
"2023-03-20 01:00:00",24491,63.34,"2023-03-20 00:01:00",12.77,0.047,"2023-03-20 00:54:00",0,"2023-03-20 00:00:30",925,20.83,21.21,"2023-03-20 00:09:30",20.49,"2023-03-20 00:39:30",93.2,95.3,"2023-03-20 00:54:00",90.9,"2023-03-20 00:01:00",22.36,22.57,"2023-03-20 00:01:00",22.28,"2023-03-20 00:36:00",25.01,25.22,"2023-03-20 00:00:30",24.81,"2023-03-20 00:57:00",26.78,26.89,"2023-03-20 00:02:00",26.61,"2023-03-20 00:49:30",27.46,27.59,"2023-03-20 00:12:30",27.4,"2023-03-20 00:21:30",28.13,28.19,"2023-03-20 00:05:00",28.05,"2023-03-20 00:41:00",27.8,27.87,"2023-03-20 00:36:00",27.77,"2023-03-20 00:02:30",7.133,7.151,"2023-03-20 00:00:30",7.114,"2023-03-20 00:59:30",9.25,9.28,"2023-03-20 00:04:30",9.21,"2023-03-20 00:57:30",5.759,5.775,"2023-03-20 00:02:30",5.75,"2023-03-20 00:36:30",3.065,3.07,"2023-03-20 00:56:30",3.056,"2023-03-20 00:01:00",3.343,3.352,"2023-03-20 00:12:30",3.336,"2023-03-20 00:59:30",3.617,3.619,"2023-03-20 00:02:30",3.612,"2023-03-20 00:49:00",0.00103728,0,0.813,199.4,41.97,175,2.1,"2023-03-20 00:01:30",0,"2023-03-20 00:11:00",1.437,201.5,31.56,175,3,"2023-03-20 00:03:00",0,"2023-03-20 00:33:30",-0.02,0
"2023-03-20 02:00:00",24492,63.06,"2023-03-20 01:59:30",12.74,0.047,"2023-03-20 01:10:30",0,"2023-03-20 01:00:30",925,20.92,21.08,"2023-03-20 01:54:00",20.78,"2023-03-20 01:04:00",95.5,96.7,"2023-03-20 01:54:00",94.2,"2023-03-20 01:03:00",22.46,22.55,"2023-03-20 01:15:00",22.31,"2023-03-20 01:51:00",24.75,24.85,"2023-03-20 01:11:00",24.6,"2023-03-20 01:38:30",26.53,26.66,"2023-03-20 01:00:30",26.39,"2023-03-20 01:44:30",27.3,27.5,"2023-03-20 01:02:30",27.19,"2023-03-20 01:49:00",28.06,28.19,"2023-03-20 01:12:00",27.82,"2023-03-20 02:00:00",27.8,27.89,"2023-03-20 01:28:00",27.77,"2023-03-20 01:03:00",7.1,7.123,"2023-03-20 01:01:00",7.083,"2023-03-20 01:58:00",9.19,9.22,"2023-03-20 01:02:30",9.16,"2023-03-20 01:59:00",5.744,5.757,"2023-03-20 01:02:00",5.734,"2023-03-20 01:55:00",3.077,3.084,"2023-03-20 01:52:30",3.066,"2023-03-20 01:01:00",3.341,3.348,"2023-03-20 01:29:30",3.334,"2023-03-20 01:24:00",3.614,3.618,"2023-03-20 01:03:00",3.61,"2023-03-20 01:25:00",0.0008768423,0,0.777,161.8,26.83,104,1.7,"2023-03-20 01:44:30",0,"2023-03-20 01:18:00",1.388,154.3,23.4,114,2.7,"2023-03-20 01:49:00",0.3,"2023-03-20 01:14:30",-0.021,0
"2023-03-20 03:00:00",24493,62.9,"2023-03-20 02:18:00",12.73,0.048,"2023-03-20 02:51:00",0,"2023-03-20 02:00:30",925,20.72,20.95,"2023-03-20 02:09:00",20.53,"2023-03-20 02:49:30",96.8,97.5,"2023-03-20 02:49:30",96,"2023-03-20 02:18:30",22.23,22.37,"2023-03-20 02:13:30",22.03,"2023-03-20 02:58:00",24.57,24.66,"2023-03-20 02:26:00",24.4,"2023-03-20 02:54:00",26.35,26.45,"2023-03-20 02:00:30",26.21,"2023-03-20 02:57:00",27.11,27.29,"2023-03-20 02:04:30",27,"2023-03-20 02:57:00",27.91,28.06,"2023-03-20 02:01:00",27.82,"2023-03-20 02:33:30",27.8,27.87,"2023-03-20 02:31:00",27.72,"2023-03-20 02:56:30",7.068,7.088,"2023-03-20 02:00:30",7.043,"2023-03-20 02:58:00",9.14,9.17,"2023-03-20 02:01:00",9.11,"2023-03-20 02:57:00",5.729,5.737,"2023-03-20 02:01:00",5.721,"2023-03-20 02:55:30",3.091,3.098,"2023-03-20 02:54:00",3.078,"2023-03-20 02:03:30",3.342,3.35,"2023-03-20 02:02:30",3.336,"2023-03-20 02:20:00",3.611,3.616,"2023-03-20 02:00:30",3.607,"2023-03-20 02:21:30",0.0008660786,0,0.384,104.8,63.57,123,1.4,"2023-03-20 02:01:30",0,"2023-03-20 02:05:00",0.633,113.7,61.61,258,2.2,"2023-03-20 02:46:30",0,"2023-03-20 02:12:30",-0.024,0
"2023-03-20 04:00:00",24494,62.89,"2023-03-20 03:59:30",12.71,0.048,"2023-03-20 03:32:00",0,"2023-03-20 03:00:30",924,20.44,20.63,"2023-03-20 03:09:30",20.31,"2023-03-20 03:57:00",97.1,97.8,"2023-03-20 03:35:00",96.3,"2023-03-20 03:49:00",21.9,22.1,"2023-03-20 03:03:30",21.7,"2023-03-20 03:51:30",24.34,24.46,"2023-03-20 03:09:30",24.19,"2023-03-20 03:47:30",26.12,26.25,"2023-03-20 03:00:30",26.03,"2023-03-20 03:29:30",27.01,27.13,"2023-03-20 03:02:30",26.83,"2023-03-20 03:47:00",27.85,27.98,"2023-03-20 03:13:00",27.61,"2023-03-20 03:46:00",27.77,27.89,"2023-03-20 03:02:30",27.66,"2023-03-20 03:48:00",7.035,7.054,"2023-03-20 03:06:00",7.015,"2023-03-20 03:59:30",9.09,9.12,"2023-03-20 03:01:00",9.07,"2023-03-20 03:57:30",5.718,5.725,"2023-03-20 03:05:00",5.71,"2023-03-20 03:59:30",3.101,3.112,"2023-03-20 03:57:30",3.092,"2023-03-20 03:00:30",3.339,3.35,"2023-03-20 03:31:30",3.331,"2023-03-20 03:39:30",3.609,3.614,"2023-03-20 03:01:00",3.605,"2023-03-20 03:20:30",0.0008755542,0,0.683,112.3,59.94,251,3.5,"2023-03-20 03:34:30",0,"2023-03-20 03:04:00",1.034,108.4,46.03,206,4.5,"2023-03-20 03:34:30",0,"2023-03-20 03:04:30",-0.022,0
"2023-03-20 05:00:00",24495,62.47,"2023-03-20 05:00:00",12.66,0.048,"2023-03-20 04:29:30",0,"2023-03-20 04:00:30",925,20.31,20.43,"2023-03-20 04:09:00",20.29,"2023-03-20 04:15:00",97.3,98.2,"2023-03-20 04:49:30",96.3,"2023-03-20 04:03:00",21.73,21.8,"2023-03-20 04:25:00",21.64,"2023-03-20 04:43:00",24.14,24.27,"2023-03-20 04:05:30",23.98,"2023-03-20 04:54:00",25.97,26.05,"2023-03-20 04:00:30",25.79,"2023-03-20 04:51:30",26.85,26.95,"2023-03-20 04:15:00",26.65,"2023-03-20 04:59:30",27.73,27.83,"2023-03-20 04:02:00",27.61,"2023-03-20 04:34:00",27.65,27.78,"2023-03-20 04:20:30",27.57,"2023-03-20 04:27:00",7.001,7.023,"2023-03-20 04:00:30",6.981,"2023-03-20 04:56:00",9.04,9.07,"2023-03-20 04:04:00",9.01,"2023-03-20 04:58:30",5.703,5.712,"2023-03-20 04:03:00",5.696,"2023-03-20 04:57:00",3.113,3.123,"2023-03-20 04:59:00",3.108,"2023-03-20 04:01:00",3.338,3.346,"2023-03-20 04:05:00",3.331,"2023-03-20 04:59:00",3.61,3.614,"2023-03-20 04:04:30",3.605,"2023-03-20 04:04:00",0.0007377754,0,0.802,125.5,49.54,204,2.7,"2023-03-20 04:47:00",0,"2023-03-20 04:01:30",1.407,118.9,44.72,232,4.2,"2023-03-20 04:47:00",0,"2023-03-20 04:18:00",-0.021,0
"2023-03-20 06:00:00",24496,62.31,"2023-03-20 05:10:00",12.67,0.22,"2023-03-20 05:00:30",0,"2023-03-20 05:30:30",925,20.13,20.34,"2023-03-20 05:54:30",19.93,"2023-03-20 05:30:30",96.6,97.9,"2023-03-20 05:05:00",94.8,"2023-03-20 05:49:00",21.53,21.76,"2023-03-20 05:02:30",21.29,"2023-03-20 05:48:30",23.94,24.04,"2023-03-20 05:10:30",23.78,"2023-03-20 05:51:00",25.77,25.87,"2023-03-20 05:03:00",25.62,"2023-03-20 05:49:00",26.68,26.79,"2023-03-20 05:02:00",26.59,"2023-03-20 05:27:00",27.69,27.77,"2023-03-20 05:04:00",27.52,"2023-03-20 05:59:00",27.59,27.66,"2023-03-20 05:05:30",27.57,"2023-03-20 05:02:30",6.972,6.987,"2023-03-20 05:00:30",6.953,"2023-03-20 05:56:00",9,9.03,"2023-03-20 05:01:30",8.97,"2023-03-20 05:54:30",5.692,5.701,"2023-03-20 05:03:30",5.685,"2023-03-20 05:41:00",3.127,3.134,"2023-03-20 05:59:00",3.122,"2023-03-20 05:01:30",3.333,3.34,"2023-03-20 05:49:00",3.329,"2023-03-20 05:16:00",3.607,3.61,"2023-03-20 05:01:00",3.601,"2023-03-20 05:35:30",0.2583023,0,0.947,27.75,37.69,25,2.4,"2023-03-20 05:38:30",0,"2023-03-20 05:01:30",1.359,30.22,35.43,21,3.7,"2023-03-20 05:38:00",0,"2023-03-20 05:03:30",0.002,0
"2023-03-20 07:00:00",24497,49,"2023-03-20 07:00:00",12.71,12.82,"2023-03-20 06:01:00",0.003,"2023-03-20 06:39:00",926,21.43,23.21,"2023-03-20 07:00:00",20.29,"2023-03-20 06:03:00",91.7,95.7,"2023-03-20 06:05:00",84.3,"2023-03-20 07:00:00",21.5,21.96,"2023-03-20 06:59:00",21.29,"2023-03-20 06:01:30",23.75,23.88,"2023-03-20 06:11:30",23.59,"2023-03-20 06:42:30",25.62,25.67,"2023-03-20 06:00:30",25.46,"2023-03-20 06:56:30",26.55,26.71,"2023-03-20 06:05:30",26.4,"2023-03-20 06:46:00",27.51,27.67,"2023-03-20 06:05:00",27.4,"2023-03-20 06:24:00",27.57,27.64,"2023-03-20 06:33:00",27.46,"2023-03-20 06:58:00",6.942,6.958,"2023-03-20 06:01:00",6.925,"2023-03-20 06:59:00",8.95,8.98,"2023-03-20 06:00:30",8.93,"2023-03-20 06:50:00",5.679,5.69,"2023-03-20 06:01:00",5.67,"2023-03-20 06:50:30",3.139,3.147,"2023-03-20 06:46:30",3.131,"2023-03-20 06:00:30",3.334,3.34,"2023-03-20 06:03:00",3.327,"2023-03-20 06:59:30",3.604,3.61,"2023-03-20 06:25:00",3.599,"2023-03-20 06:02:30",3.695156,0,0.943,18.39,35.73,104,2,"2023-03-20 06:31:00",0,"2023-03-20 06:53:30",1.252,23.33,31.78,74,2.6,"2023-03-20 06:31:00",0,"2023-03-20 06:52:30",0.653,0.197
"2023-03-20 08:00:00",24498,45.23,"2023-03-20 07:21:00",12.97,13.09,"2023-03-20 07:00:30",0.003,"2023-03-20 07:24:30",927,23.8,24.44,"2023-03-20 07:55:00",23.28,"2023-03-20 07:00:30",77.28,83.4,"2023-03-20 07:04:30",72.24,"2023-03-20 07:59:00",22.95,24.36,"2023-03-20 07:59:30",21.88,"2023-03-20 07:00:30",23.71,23.86,"2023-03-20 07:48:00",23.57,"2023-03-20 07:04:00",25.44,25.52,"2023-03-20 07:01:00",25.41,"2023-03-20 07:48:30",26.43,26.54,"2023-03-20 07:19:00",26.27,"2023-03-20 07:55:30",27.43,27.57,"2023-03-20 07:04:30",27.28,"2023-03-20 07:52:30",27.45,27.6,"2023-03-20 07:05:30",27.36,"2023-03-20 07:35:00",6.907,6.936,"2023-03-20 07:05:00",6.863,"2023-03-20 07:57:00",8.91,8.94,"2023-03-20 07:01:30",8.87,"2023-03-20 07:55:00",5.663,5.678,"2023-03-20 07:02:00",5.647,"2023-03-20 07:57:00",3.147,3.156,"2023-03-20 07:45:00",3.142,"2023-03-20 07:02:30",3.331,3.338,"2023-03-20 07:29:30",3.325,"2023-03-20 07:11:00",3.604,3.608,"2023-03-20 07:08:30",3.599,"2023-03-20 07:09:30",9.55709,0,2.028,112.9,49.07,156,4.4,"2023-03-20 07:47:30",0,"2023-03-20 07:06:30",3.345,112.9,44.2,133,6.4,"2023-03-20 07:34:30",0,"2023-03-20 07:04:00",1.762,1.048
"2023-03-20 09:00:00",24499,46.41,"2023-03-20 08:57:30",13.44,19.08,"2023-03-20 09:00:00",0.169,"2023-03-20 08:52:00",927,25.04,25.89,"2023-03-20 08:50:00",24.07,"2023-03-20 08:03:30",70.77,74.2,"2023-03-20 08:07:00",66.58,"2023-03-20 08:56:00",26.21,28.33,"2023-03-20 09:00:00",24.45,"2023-03-20 08:01:00",24.2,24.65,"2023-03-20 08:59:30",23.8,"2023-03-20 08:02:30",25.42,25.46,"2023-03-20 08:41:00",25.34,"2023-03-20 08:27:00",26.29,26.34,"2023-03-20 08:30:00",26.2,"2023-03-20 08:12:00",27.3,27.36,"2023-03-20 08:00:30",27.21,"2023-03-20 08:08:00",27.39,27.46,"2023-03-20 08:46:30",27.36,"2023-03-20 08:01:30",6.798,6.866,"2023-03-20 08:00:30",6.719,"2023-03-20 08:58:00",8.84,8.89,"2023-03-20 08:03:30",8.81,"2023-03-20 08:54:30",5.631,5.65,"2023-03-20 08:01:00",5.614,"2023-03-20 08:57:30",3.153,3.158,"2023-03-20 08:05:00",3.15,"2023-03-20 08:01:30",3.325,3.336,"2023-03-20 08:02:30",3.315,"2023-03-20 08:54:00",3.597,3.603,"2023-03-20 08:00:30",3.588,"2023-03-20 09:00:00",13.89024,0,2.104,142.1,25.67,80,4.4,"2023-03-20 08:05:30",0,"2023-03-20 08:19:30",3.271,133.8,19.78,127,5.7,"2023-03-20 08:33:30",0.7,"2023-03-20 08:25:00",2.626,1.954
"2023-03-20 10:00:00",24500,46.26,"2023-03-20 09:03:30",13.43,16.57,"2023-03-20 09:01:00",0.164,"2023-03-20 09:44:00",927,26.25,26.83,"2023-03-20 09:40:00",25.58,"2023-03-20 09:03:00",66.57,69.96,"2023-03-20 09:12:30",62.89,"2023-03-20 09:56:00",30.3,31.9,"2023-03-20 09:59:30",28.42,"2023-03-20 09:00:30",25.37,26.23,"2023-03-20 10:00:00",24.6,"2023-03-20 09:00:30",25.54,25.74,"2023-03-20 09:59:30",25.4,"2023-03-20 09:13:30",26.28,26.34,"2023-03-20 09:12:00",26.2,"2023-03-20 09:13:30",27.25,27.36,"2023-03-20 09:02:30",27.08,"2023-03-20 09:59:00",27.38,27.48,"2023-03-20 09:04:30",27.3,"2023-03-20 09:55:30",6.587,6.713,"2023-03-20 09:00:30",6.439,"2023-03-20 10:00:00",8.77,8.82,"2023-03-20 09:00:30",8.73,"2023-03-20 09:59:00",5.597,5.614,"2023-03-20 09:00:30",5.579,"2023-03-20 09:58:30",3.152,3.156,"2023-03-20 09:18:00",3.15,"2023-03-20 09:02:00",3.314,3.325,"2023-03-20 09:07:00",3.307,"2023-03-20 09:40:00",3.587,3.594,"2023-03-20 09:02:00",3.578,"2023-03-20 09:58:00",17.31104,0,2.387,142.8,28.21,86,5.1,"2023-03-20 09:47:00",0.6,"2023-03-20 09:03:30",3.474,135.1,23.95,103,6.7,"2023-03-20 09:40:30",0.7,"2023-03-20 09:04:00",3.316,2.734
"2023-03-20 11:00:00",24501,48.37,"2023-03-20 11:00:00",13.4,18.16,"2023-03-20 10:25:30",0.121,"2023-03-20 10:55:00",926,27.65,29.14,"2023-03-20 10:57:30",26.64,"2023-03-20 10:00:30",60.81,64.96,"2023-03-20 10:03:30",55.2,"2023-03-20 10:59:30",33.86,35.98,"2023-03-20 10:59:00",32.01,"2023-03-20 10:01:30",27.01,27.84,"2023-03-20 10:58:30",26.18,"2023-03-20 10:00:30",26.02,26.4,"2023-03-20 11:00:00",25.67,"2023-03-20 10:00:30",26.28,26.34,"2023-03-20 10:05:30",26.2,"2023-03-20 10:11:00",27.13,27.26,"2023-03-20 10:18:00",27,"2023-03-20 10:09:30",27.27,27.4,"2023-03-20 10:08:00",27.16,"2023-03-20 10:54:00",6.285,6.447,"2023-03-20 10:00:30",6.116,"2023-03-20 11:00:00",8.7,8.74,"2023-03-20 10:01:30",8.66,"2023-03-20 10:57:30",5.56,5.583,"2023-03-20 10:01:00",5.537,"2023-03-20 11:00:00",3.154,3.161,"2023-03-20 10:57:00",3.15,"2023-03-20 10:01:00",3.309,3.319,"2023-03-20 10:04:30",3.3,"2023-03-20 11:00:00",3.579,3.587,"2023-03-20 10:15:30",3.574,"2023-03-20 10:11:00",20.96904,0,2.269,141.7,34.81,149,4.8,"2023-03-20 10:09:30",0,"2023-03-20 10:31:30",3.426,137.9,28.08,157,6.4,"2023-03-20 10:07:30",1.1,"2023-03-20 10:16:00",4.132,3.313
"2023-03-20 12:00:00",24502,48.17,"2023-03-20 11:02:00",13.4,18.8,"2023-03-20 11:19:00",0.13,"2023-03-20 11:55:30",926,28.98,29.49,"2023-03-20 11:18:30",28.65,"2023-03-20 11:02:00",53.74,57.28,"2023-03-20 11:05:00",49.67,"2023-03-20 11:54:00",36.59,37.2,"2023-03-20 11:32:00",35.76,"2023-03-20 11:59:30",28.78,29.65,"2023-03-20 11:58:00",27.8,"2023-03-20 11:00:30",26.75,27.24,"2023-03-20 12:00:00",26.39,"2023-03-20 11:01:00",26.38,26.52,"2023-03-20 11:48:30",26.22,"2023-03-20 11:03:00",27.08,27.2,"2023-03-20 11:18:30",26.95,"2023-03-20 11:16:30",27.19,27.25,"2023-03-20 11:07:30",27.16,"2023-03-20 11:02:00",5.964,6.114,"2023-03-20 11:00:30",5.826,"2023-03-20 12:00:00",8.62,8.67,"2023-03-20 11:01:30",8.59,"2023-03-20 11:55:30",5.526,5.546,"2023-03-20 11:03:00",5.511,"2023-03-20 11:57:30",3.16,3.167,"2023-03-20 11:57:00",3.153,"2023-03-20 11:34:30",3.301,3.309,"2023-03-20 11:04:30",3.294,"2023-03-20 11:53:00",3.57,3.578,"2023-03-20 11:02:30",3.561,"2023-03-20 11:58:00",16.95794,0,2.003,150.4,40.19,143,4.8,"2023-03-20 11:08:30",0,"2023-03-20 11:44:30",3.148,143.1,31.19,125,5.9,"2023-03-20 11:14:00",0.8,"2023-03-20 11:02:30",3.445,3.645
"2023-03-20 13:00:00",24503,47.52,"2023-03-20 12:57:00",13.14,18.82,"2023-03-20 12:19:00",0.001,"2023-03-20 12:52:00",924,30.13,31.25,"2023-03-20 12:44:30",28.59,"2023-03-20 12:03:30",47.43,52.71,"2023-03-20 12:05:30",43.61,"2023-03-20 12:56:30",37.62,40.01,"2023-03-20 12:54:00",35.45,"2023-03-20 12:05:30",30.19,30.87,"2023-03-20 12:59:30",29.6,"2023-03-20 12:00:30",27.61,28.04,"2023-03-20 12:54:30",27.17,"2023-03-20 12:02:00",26.69,26.89,"2023-03-20 12:52:30",26.4,"2023-03-20 12:00:30",27.14,27.31,"2023-03-20 12:59:00",26.98,"2023-03-20 12:22:30",27.19,27.26,"2023-03-20 12:06:00",27.13,"2023-03-20 12:41:00",5.703,5.826,"2023-03-20 12:01:30",5.574,"2023-03-20 13:00:00",8.54,8.6,"2023-03-20 12:00:30",8.48,"2023-03-20 12:58:30",5.498,5.517,"2023-03-20 12:02:30",5.474,"2023-03-20 12:52:30",3.164,3.17,"2023-03-20 12:37:00",3.159,"2023-03-20 12:07:30",3.293,3.302,"2023-03-20 12:10:00",3.281,"2023-03-20 12:55:30",3.561,3.568,"2023-03-20 12:04:30",3.554,"2023-03-20 12:38:00",21.6294,0,2.086,133.9,51.47,179,4.7,"2023-03-20 12:36:00",0,"2023-03-20 12:11:30",2.998,132.6,43,161,7.9,"2023-03-20 12:18:00",0,"2023-03-20 12:10:00",4.459,3.698
"2023-03-20 14:00:00",24504,47.65,"2023-03-20 13:00:30",13.14,15.31,"2023-03-20 13:30:30",0.001,"2023-03-20 13:01:30",924,29.91,31.09,"2023-03-20 13:07:30",28.89,"2023-03-20 13:44:30",49.44,54.18,"2023-03-20 13:44:30",44.13,"2023-03-20 13:14:30",37.76,39.75,"2023-03-20 13:00:30",35.86,"2023-03-20 14:00:00",31.58,31.93,"2023-03-20 13:58:00",30.84,"2023-03-20 13:00:30",28.45,28.96,"2023-03-20 13:59:00",27.95,"2023-03-20 13:01:00",27.1,27.39,"2023-03-20 14:00:00",26.82,"2023-03-20 13:01:00",27.27,27.36,"2023-03-20 13:59:30",27.18,"2023-03-20 13:11:30",27.18,27.26,"2023-03-20 13:01:30",27.13,"2023-03-20 13:09:30",5.465,5.579,"2023-03-20 13:00:30",5.362,"2023-03-20 13:59:30",8.44,8.48,"2023-03-20 13:00:30",8.41,"2023-03-20 13:58:30",5.471,5.485,"2023-03-20 13:01:30",5.463,"2023-03-20 13:48:00",3.17,3.18,"2023-03-20 13:57:30",3.161,"2023-03-20 13:07:30",3.286,3.292,"2023-03-20 13:31:00",3.281,"2023-03-20 13:01:00",3.552,3.556,"2023-03-20 13:01:30",3.545,"2023-03-20 13:53:30",9.293619,0,1.921,144.4,43.92,170,3.8,"2023-03-20 13:41:30",0,"2023-03-20 13:05:00",2.987,146.7,34.85,168,6.3,"2023-03-20 13:40:30",0,"2023-03-20 13:11:00",1.925,3.444
"2023-03-20 15:00:00",24505,52.58,"2023-03-20 14:30:00",13.17,13.49,"2023-03-20 14:37:30",0.001,"2023-03-20 14:01:00",923,29.43,30.03,"2023-03-20 14:17:00",28.84,"2023-03-20 14:54:00",49.49,52.11,"2023-03-20 14:59:30",46.11,"2023-03-20 14:26:00",35.58,36.59,"2023-03-20 14:22:30",34.11,"2023-03-20 14:59:00",31.88,31.95,"2023-03-20 14:02:00",31.82,"2023-03-20 14:27:00",29.23,29.61,"2023-03-20 14:59:00",28.86,"2023-03-20 14:01:00",27.6,27.85,"2023-03-20 14:56:30",27.38,"2023-03-20 14:02:30",27.45,27.62,"2023-03-20 14:56:30",27.24,"2023-03-20 14:01:30",27.19,27.28,"2023-03-20 14:32:00",27.13,"2023-03-20 14:31:00",5.279,5.364,"2023-03-20 14:00:30",5.192,"2023-03-20 14:59:30",8.37,8.41,"2023-03-20 14:00:30",8.34,"2023-03-20 14:53:00",5.46,5.469,"2023-03-20 14:11:00",5.452,"2023-03-20 14:18:30",3.181,3.189,"2023-03-20 14:59:30",3.172,"2023-03-20 14:01:30",3.288,3.294,"2023-03-20 14:06:00",3.279,"2023-03-20 14:09:00",3.549,3.552,"2023-03-20 14:07:00",3.545,"2023-03-20 14:36:30",7.797515,0,1.682,150,38.11,117,3.5,"2023-03-20 14:08:30",0,"2023-03-20 14:25:00",2.511,147.4,32.16,137,5.7,"2023-03-20 14:08:30",0.9,"2023-03-20 14:29:00",1.61,2.934
"2023-03-20 16:00:00",24506,53.78,"2023-03-20 15:52:00",13.19,13.45,"2023-03-20 15:48:00",0.001,"2023-03-20 15:01:00",923,29.14,29.84,"2023-03-20 15:33:30",28.51,"2023-03-20 15:11:30",52.7,55.5,"2023-03-20 15:59:30",50.49,"2023-03-20 15:10:00",33.26,34.02,"2023-03-20 15:00:30",32.57,"2023-03-20 15:59:30",31.64,31.88,"2023-03-20 15:01:00",31.43,"2023-03-20 15:50:00",29.69,29.86,"2023-03-20 15:56:30",29.53,"2023-03-20 15:01:00",28.05,28.24,"2023-03-20 15:57:00",27.81,"2023-03-20 15:02:00",27.69,27.88,"2023-03-20 15:57:30",27.5,"2023-03-20 15:05:30",27.23,27.38,"2023-03-20 15:44:00",27.16,"2023-03-20 15:01:30",5.13,5.195,"2023-03-20 15:00:30",5.068,"2023-03-20 15:57:30",8.31,8.35,"2023-03-20 15:01:00",8.27,"2023-03-20 15:57:30",5.458,5.465,"2023-03-20 15:16:30",5.452,"2023-03-20 15:44:30",3.197,3.205,"2023-03-20 15:59:30",3.189,"2023-03-20 15:01:00",3.29,3.3,"2023-03-20 15:59:00",3.283,"2023-03-20 15:08:30",3.549,3.552,"2023-03-20 15:17:30",3.543,"2023-03-20 15:40:30",5.348256,0,0.925,243.8,77.44,325,2.5,"2023-03-20 15:09:00",0,"2023-03-20 15:13:30",1.567,238.3,74.04,302,3.4,"2023-03-20 15:01:00",0,"2023-03-20 15:13:30",1.102,2.19
"2023-03-20 17:00:00",24507,54.1,"2023-03-20 16:00:30",13.15,13.27,"2023-03-20 16:38:30",0.001,"2023-03-20 16:23:30",923,26.63,28.84,"2023-03-20 16:00:30",23.78,"2023-03-20 16:58:30",64.48,75.77,"2023-03-20 17:00:00",54.14,"2023-03-20 16:04:00",31.48,32.57,"2023-03-20 16:00:30",30.23,"2023-03-20 16:59:30",31.13,31.46,"2023-03-20 16:00:30",30.82,"2023-03-20 17:00:00",29.9,29.98,"2023-03-20 16:38:30",29.76,"2023-03-20 16:04:30",28.41,28.63,"2023-03-20 16:54:30",28.22,"2023-03-20 16:01:00",27.95,28.17,"2023-03-20 16:51:30",27.78,"2023-03-20 16:01:00",27.37,27.46,"2023-03-20 16:41:00",27.26,"2023-03-20 16:01:00",5.006,5.066,"2023-03-20 16:00:30",4.953,"2023-03-20 17:00:00",8.25,8.28,"2023-03-20 16:02:00",8.23,"2023-03-20 16:58:30",5.454,5.459,"2023-03-20 16:03:00",5.45,"2023-03-20 16:22:00",3.213,3.222,"2023-03-20 16:50:30",3.205,"2023-03-20 16:00:30",3.294,3.304,"2023-03-20 16:44:00",3.284,"2023-03-20 16:00:30",3.547,3.55,"2023-03-20 16:13:30",3.541,"2023-03-20 16:09:00",1.619201,0,2.297,161.1,68.9,121,6.6,"2023-03-20 16:50:30",0,"2023-03-20 16:01:00",4.003,162.9,77.6,120,9.8,"2023-03-20 16:46:00",0,"2023-03-20 16:00:30",0.319,1.301
"2023-03-20 18:00:00",24508,60.58,"2023-03-20 17:00:30",12.89,0.667,"2023-03-20 18:00:00",0,"2023-03-20 17:25:00",924,22.84,23.77,"2023-03-20 17:00:30",21.84,"2023-03-20 18:00:00",83.8,92.6,"2023-03-20 18:00:00",75.4,"2023-03-20 17:00:30",29.19,30.25,"2023-03-20 17:01:00",28.12,"2023-03-20 18:00:00",30.38,30.84,"2023-03-20 17:01:30",29.99,"2023-03-20 17:59:00",29.88,29.96,"2023-03-20 17:01:30",29.76,"2023-03-20 17:44:30",28.64,28.68,"2023-03-20 18:00:00",28.56,"2023-03-20 17:02:30",28.17,28.38,"2023-03-20 17:59:30",28,"2023-03-20 17:07:30",27.42,27.55,"2023-03-20 17:58:00",27.36,"2023-03-20 17:04:30",4.926,5.054,"2023-03-20 18:00:00",4.882,"2023-03-20 17:48:00",8.22,8.24,"2023-03-20 17:03:00",8.19,"2023-03-20 17:58:30",5.454,5.459,"2023-03-20 17:20:30",5.448,"2023-03-20 17:17:00",3.231,3.243,"2023-03-20 17:58:00",3.218,"2023-03-20 17:01:30",3.3,3.309,"2023-03-20 17:42:00",3.288,"2023-03-20 17:02:30",3.551,3.556,"2023-03-20 17:38:00",3.547,"2023-03-20 17:01:00",0.2569011,0,3.159,134,16.74,122,7.9,"2023-03-20 17:29:00",1.3,"2023-03-20 17:39:00",5.279,127.1,11.44,131,8.2,"2023-03-20 17:34:30",2.5,"2023-03-20 17:41:00",0.054,0.397
"2023-03-20 19:00:00",24509,65.32,"2023-03-20 18:00:30",12.83,0.052,"2023-03-20 18:58:00",0,"2023-03-20 18:00:30",925,21.44,21.93,"2023-03-20 18:00:30",21.27,"2023-03-20 18:44:00",96,97.7,"2023-03-20 18:50:00",92.1,"2023-03-20 18:00:30",27.09,28.06,"2023-03-20 18:00:30",26.4,"2023-03-20 19:00:00",29.46,29.99,"2023-03-20 18:00:30",28.98,"2023-03-20 18:53:30",29.66,29.8,"2023-03-20 18:15:00",29.55,"2023-03-20 18:58:30",28.78,28.86,"2023-03-20 18:46:30",28.63,"2023-03-20 18:05:00",28.35,28.51,"2023-03-20 18:48:30",28.18,"2023-03-20 18:01:30",27.58,27.66,"2023-03-20 18:35:00",27.49,"2023-03-20 18:02:30",5.104,5.12,"2023-03-20 18:32:30",5.061,"2023-03-20 18:00:30",8.18,8.2,"2023-03-20 18:02:30",8.15,"2023-03-20 18:58:30",5.45,5.459,"2023-03-20 18:29:30",5.443,"2023-03-20 18:57:00",3.245,3.253,"2023-03-20 18:46:00",3.238,"2023-03-20 18:01:00",3.305,3.315,"2023-03-20 18:54:30",3.296,"2023-03-20 18:06:00",3.551,3.556,"2023-03-20 18:57:00",3.543,"2023-03-20 18:19:30",0.001085389,0,2.63,139.2,14,126,5,"2023-03-20 18:59:30",1,"2023-03-20 18:18:00",4.286,129.7,10.83,122,6.6,"2023-03-20 19:00:00",2.3,"2023-03-20 18:23:30",-0.012,0.004
"2023-03-20 20:00:00",24510,66.28,"2023-03-20 20:00:00",12.81,0.051,"2023-03-20 19:42:00",0,"2023-03-20 19:00:30",926,21.29,21.41,"2023-03-20 19:10:00",21.2,"2023-03-20 19:38:00",97,98.1,"2023-03-20 19:05:00",95.8,"2023-03-20 19:47:30",25.76,26.41,"2023-03-20 19:01:00",25.24,"2023-03-20 20:00:00",28.54,29,"2023-03-20 19:00:30",28.15,"2023-03-20 20:00:00",29.31,29.58,"2023-03-20 19:02:30",29.15,"2023-03-20 19:41:00",28.83,28.9,"2023-03-20 19:29:30",28.73,"2023-03-20 19:59:30",28.51,28.61,"2023-03-20 19:26:30",28.34,"2023-03-20 19:17:30",27.66,27.83,"2023-03-20 19:53:00",27.57,"2023-03-20 19:00:30",5.078,5.106,"2023-03-20 19:00:30",5.054,"2023-03-20 19:57:30",8.13,8.16,"2023-03-20 19:02:00",8.1,"2023-03-20 19:58:30",5.444,5.452,"2023-03-20 19:10:30",5.435,"2023-03-20 19:56:30",3.258,3.266,"2023-03-20 19:53:30",3.251,"2023-03-20 19:00:30",3.308,3.317,"2023-03-20 19:58:30",3.3,"2023-03-20 19:07:30",3.554,3.559,"2023-03-20 19:35:30",3.55,"2023-03-20 19:36:30",0.0009595051,0,2.832,131.8,14.24,117,5.5,"2023-03-20 19:22:00",1.2,"2023-03-20 19:37:00",4.919,126.8,8.26,132,7.5,"2023-03-20 19:19:00",2.7,"2023-03-20 19:31:00",-0.012,0
"2023-03-20 21:00:00",24511,64.98,"2023-03-20 21:00:00",12.79,0.05,"2023-03-20 20:59:30",0,"2023-03-20 20:00:30",926,21.41,21.56,"2023-03-20 20:54:30",21.27,"2023-03-20 20:04:00",95.9,96.8,"2023-03-20 20:05:00",95.1,"2023-03-20 20:49:00",25.03,25.29,"2023-03-20 20:01:00",24.71,"2023-03-20 20:59:00",27.78,28.21,"2023-03-20 20:01:00",27.4,"2023-03-20 21:00:00",28.94,29.25,"2023-03-20 20:01:30",28.74,"2023-03-20 20:45:30",28.71,28.84,"2023-03-20 20:00:30",28.63,"2023-03-20 20:31:00",28.54,28.66,"2023-03-20 20:55:30",28.42,"2023-03-20 20:33:00",27.8,27.93,"2023-03-20 20:28:00",27.74,"2023-03-20 20:06:00",5.045,5.066,"2023-03-20 20:01:00",5.026,"2023-03-20 20:54:00",8.09,8.12,"2023-03-20 20:00:30",8.07,"2023-03-20 20:53:00",5.433,5.441,"2023-03-20 20:15:00",5.426,"2023-03-20 20:41:00",3.272,3.278,"2023-03-20 20:55:30",3.261,"2023-03-20 20:00:30",3.313,3.321,"2023-03-20 20:42:30",3.307,"2023-03-20 20:04:30",3.554,3.558,"2023-03-20 20:12:30",3.549,"2023-03-20 20:00:30",0.0008577802,0,2.649,133.6,13.39,119,5.3,"2023-03-20 20:43:30",0.8,"2023-03-20 20:33:00",4.331,122.7,10.33,109,6.9,"2023-03-20 20:45:00",2.4,"2023-03-20 20:26:30",-0.012,0
"2023-03-20 22:00:00",24512,64.26,"2023-03-20 21:55:00",12.77,0.049,"2023-03-20 21:48:30",0,"2023-03-20 21:00:30",926,21.58,21.67,"2023-03-20 21:25:00",21.5,"2023-03-20 21:53:00",94.8,95.8,"2023-03-20 21:20:00",93.7,"2023-03-20 21:49:00",24.45,24.76,"2023-03-20 21:03:00",24.11,"2023-03-20 22:00:00",27.22,27.47,"2023-03-20 21:00:30",26.96,"2023-03-20 21:42:30",28.54,28.82,"2023-03-20 21:04:00",28.35,"2023-03-20 21:50:30",28.62,28.67,"2023-03-20 21:10:00",28.51,"2023-03-20 21:51:30",28.56,28.67,"2023-03-20 21:34:30",28.43,"2023-03-20 21:07:30",27.81,27.89,"2023-03-20 21:36:00",27.77,"2023-03-20 21:01:30",5.01,5.031,"2023-03-20 21:01:00",4.989,"2023-03-20 21:55:30",8.05,8.08,"2023-03-20 21:00:30",8.02,"2023-03-20 21:59:30",5.423,5.432,"2023-03-20 21:10:30",5.415,"2023-03-20 21:38:00",3.28,3.29,"2023-03-20 21:56:30",3.275,"2023-03-20 21:02:30",3.316,3.323,"2023-03-20 21:57:30",3.309,"2023-03-20 21:12:30",3.558,3.561,"2023-03-20 21:47:30",3.554,"2023-03-20 21:01:30",0.0006759032,0,3.051,116.4,19.11,59,5.9,"2023-03-20 21:06:30",1.1,"2023-03-20 21:08:00",5.247,111.7,9.48,104,8.4,"2023-03-20 21:24:30",2,"2023-03-20 21:36:00",-0.009,0
"2023-03-20 23:00:00",24513,64.19,"2023-03-20 22:12:00",12.76,0.049,"2023-03-20 22:30:30",0,"2023-03-20 22:00:30",926,21.37,21.52,"2023-03-20 22:12:00",21.23,"2023-03-20 22:39:00",94.2,95,"2023-03-20 22:34:30",93.3,"2023-03-20 22:01:30",23.84,24.18,"2023-03-20 22:00:30",23.5,"2023-03-20 22:55:30",26.74,27.04,"2023-03-20 22:00:30",26.45,"2023-03-20 22:59:30",28.2,28.47,"2023-03-20 22:02:30",27.93,"2023-03-20 22:59:30",28.44,28.56,"2023-03-20 22:02:00",28.27,"2023-03-20 22:56:30",28.56,28.67,"2023-03-20 22:17:00",28.47,"2023-03-20 22:24:00",27.87,27.99,"2023-03-20 22:58:00",27.79,"2023-03-20 22:05:30",4.975,4.994,"2023-03-20 22:00:30",4.957,"2023-03-20 22:59:00",8,8.03,"2023-03-20 22:03:00",7.974,"2023-03-20 22:57:30",5.41,5.417,"2023-03-20 22:01:00",5.402,"2023-03-20 22:52:00",3.289,3.299,"2023-03-20 22:53:00",3.283,"2023-03-20 22:03:00",3.317,3.323,"2023-03-20 22:09:00",3.311,"2023-03-20 22:01:30",3.559,3.563,"2023-03-20 22:18:30",3.552,"2023-03-20 22:56:30",0.0008585006,0,2.836,112.4,17.92,109,5.3,"2023-03-20 22:11:00",0.7,"2023-03-20 22:44:30",4.856,103.9,12.15,123,8.5,"2023-03-20 22:21:30",1.3,"2023-03-20 23:00:00",-0.009,0
"2023-03-21 00:00:00",24514,63.56,"2023-03-21 00:00:00",12.75,0.048,"2023-03-20 23:38:00",0,"2023-03-20 23:00:30",926,21.45,21.56,"2023-03-20 23:26:00",21.4,"2023-03-20 23:02:30",93.5,94.3,"2023-03-20 23:10:00",92.5,"2023-03-20 23:48:00",23.32,23.54,"2023-03-20 23:02:00",23.14,"2023-03-20 23:56:30",26.26,26.5,"2023-03-20 23:01:00",25.99,"2023-03-21 00:00:00",27.88,28.06,"2023-03-20 23:16:00",27.58,"2023-03-20 23:58:00",28.25,28.42,"2023-03-20 23:01:30",28.17,"2023-03-20 23:58:30",28.52,28.61,"2023-03-20 23:23:30",28.42,"2023-03-20 23:30:30",27.94,28.03,"2023-03-20 23:47:00",27.81,"2023-03-20 23:53:00",4.943,4.959,"2023-03-20 23:05:30",4.925,"2023-03-21 00:00:00",7.968,7.991,"2023-03-20 23:00:30",7.948,"2023-03-20 23:47:00",5.398,5.409,"2023-03-20 23:00:30",5.389,"2023-03-20 23:49:00",3.298,3.303,"2023-03-20 23:54:30",3.293,"2023-03-20 23:03:30",3.316,3.323,"2023-03-20 23:16:00",3.311,"2023-03-20 23:04:30",3.557,3.563,"2023-03-20 23:35:00",3.552,"2023-03-20 23:00:30",0.0008269371,0,2.183,107,28.02,87,4.8,"2023-03-20 23:00:30",0,"2023-03-20 23:44:00",3.599,102.1,17.94,106,7.6,"2023-03-20 23:01:30",0.6,"2023-03-20 23:43:30",-0.011,0
"2023-03-21 01:00:00",24515,63.28,"2023-03-21 00:36:30",12.74,0.048,"2023-03-21 00:32:00",0,"2023-03-21 00:00:30",926,21.24,21.43,"2023-03-21 00:10:00",21.07,"2023-03-21 00:52:00",92.6,93.2,"2023-03-21 00:51:00",91.8,"2023-03-21 00:31:00",23.16,23.32,"2023-03-21 00:18:30",23.12,"2023-03-21 00:10:00",25.87,26.07,"2023-03-21 00:07:30",25.66,"2023-03-21 01:00:00",27.55,27.74,"2023-03-21 00:01:00",27.37,"2023-03-21 00:49:00",28.06,28.28,"2023-03-21 00:06:00",27.89,"2023-03-21 00:58:00",28.48,28.61,"2023-03-21 00:05:00",28.28,"2023-03-21 00:44:00",27.94,28.03,"2023-03-21 00:57:00",27.84,"2023-03-21 00:58:00",4.924,4.936,"2023-03-21 00:02:30",4.911,"2023-03-21 00:59:00",7.933,7.957,"2023-03-21 00:00:30",7.911,"2023-03-21 00:53:30",5.387,5.398,"2023-03-21 00:01:00",5.378,"2023-03-21 00:59:00",3.305,3.311,"2023-03-21 00:58:30",3.298,"2023-03-21 00:01:00",3.316,3.325,"2023-03-21 00:41:00",3.309,"2023-03-21 00:30:30",3.557,3.563,"2023-03-21 00:35:30",3.552,"2023-03-21 00:17:00",0.0006958402,0,0.724,53.84,86.7,119,2.2,"2023-03-21 00:09:00",0,"2023-03-21 00:15:30",1.104,28.82,84.7,124,3.7,"2023-03-21 00:03:00",0,"2023-03-21 00:11:00",-0.02,0
"2023-03-21 02:00:00",24516,62.4,"2023-03-21 02:00:00",12.71,0.048,"2023-03-21 01:49:30",0,"2023-03-21 01:00:30",925,21.09,21.23,"2023-03-21 01:39:30",20.94,"2023-03-21 01:18:30",93.2,94.2,"2023-03-21 01:20:00",92.1,"2023-03-21 01:47:30",23.13,23.22,"2023-03-21 01:32:30",23.12,"2023-03-21 01:01:00",25.57,25.73,"2023-03-21 01:02:30",25.43,"2023-03-21 01:45:00",27.28,27.47,"2023-03-21 01:00:30",27.13,"2023-03-21 01:58:00",27.86,28.03,"2023-03-21 01:00:30",27.79,"2023-03-21 01:42:30",28.33,28.48,"2023-03-21 01:05:00",28.23,"2023-03-21 01:22:30",27.91,28.03,"2023-03-21 01:03:30",27.81,"2023-03-21 01:40:00",4.906,4.914,"2023-03-21 01:00:30",4.895,"2023-03-21 01:58:30",7.905,7.921,"2023-03-21 01:00:30",7.892,"2023-03-21 01:55:30",5.377,5.385,"2023-03-21 01:20:00",5.366,"2023-03-21 01:52:30",3.313,3.317,"2023-03-21 01:55:30",3.307,"2023-03-21 01:00:30",3.318,3.325,"2023-03-21 01:36:30",3.311,"2023-03-21 01:05:30",3.557,3.563,"2023-03-21 01:23:00",3.549,"2023-03-21 01:08:30",0.0005489396,0,0.944,84.1,59.28,21,2.8,"2023-03-21 01:25:00",0,"2023-03-21 01:10:00",1.322,87.6,43.52,11,3.3,"2023-03-21 01:25:00",0,"2023-03-21 01:01:30",-0.019,0
"2023-03-21 03:00:00",24517,62.37,"2023-03-21 02:07:00",12.71,0.048,"2023-03-21 02:10:30",0,"2023-03-21 02:00:30",925,20.86,21.07,"2023-03-21 02:11:30",20.59,"2023-03-21 03:00:00",92.1,92.7,"2023-03-21 02:04:30",91.4,"2023-03-21 02:18:30",22.86,23.14,"2023-03-21 02:07:00",22.51,"2023-03-21 02:57:30",25.35,25.45,"2023-03-21 02:02:30",25.22,"2023-03-21 02:39:30",27.03,27.18,"2023-03-21 02:05:00",26.86,"2023-03-21 02:58:30",27.7,27.89,"2023-03-21 02:03:00",27.55,"2023-03-21 02:58:30",28.28,28.4,"2023-03-21 02:06:00",28.15,"2023-03-21 03:00:00",27.85,27.97,"2023-03-21 02:04:30",27.77,"2023-03-21 02:26:30",4.881,4.898,"2023-03-21 02:01:00",4.866,"2023-03-21 02:50:00",7.875,7.895,"2023-03-21 02:00:30",7.862,"2023-03-21 02:57:00",5.367,5.374,"2023-03-21 02:03:30",5.357,"2023-03-21 02:46:30",3.319,3.322,"2023-03-21 02:16:30",3.312,"2023-03-21 02:05:30",3.316,3.323,"2023-03-21 02:10:00",3.307,"2023-03-21 02:47:00",3.557,3.561,"2023-03-21 02:13:30",3.55,"2023-03-21 02:20:00",0.0006753431,0,0.939,29.81,43.2,177,2.6,"2023-03-21 02:34:30",0,"2023-03-21 02:18:30",1.351,33.02,33.54,345,3.2,"2023-03-21 02:43:00",0,"2023-03-21 02:18:30",-0.019,0
"2023-03-21 04:00:00",24518,63.02,"2023-03-21 03:35:00",12.68,0.047,"2023-03-21 03:37:30",0,"2023-03-21 03:00:30",925,20.59,20.76,"2023-03-21 03:25:00",20.48,"2023-03-21 03:51:00",93.4,94.3,"2023-03-21 03:35:00",91.6,"2023-03-21 03:01:30",22.51,22.71,"2023-03-21 03:26:00",22.31,"2023-03-21 03:53:30",25.08,25.24,"2023-03-21 03:06:30",24.99,"2023-03-21 03:56:30",26.82,26.9,"2023-03-21 03:03:00",26.64,"2023-03-21 03:56:30",27.49,27.69,"2023-03-21 03:00:30",27.4,"2023-03-21 03:33:30",28.12,28.23,"2023-03-21 03:02:00",28.05,"2023-03-21 03:25:30",27.8,27.87,"2023-03-21 03:01:30",27.77,"2023-03-21 03:01:00",4.859,4.87,"2023-03-21 03:00:30",4.843,"2023-03-21 04:00:00",7.847,7.862,"2023-03-21 03:00:30",7.826,"2023-03-21 03:58:00",5.356,5.366,"2023-03-21 03:01:00",5.346,"2023-03-21 03:45:30",3.327,3.33,"2023-03-21 03:13:30",3.32,"2023-03-21 03:01:00",3.316,3.323,"2023-03-21 03:06:30",3.309,"2023-03-21 03:32:30",3.556,3.559,"2023-03-21 03:01:00",3.552,"2023-03-21 03:05:00",0.0006058033,0,0.843,121,53.04,86,2.8,"2023-03-21 03:37:30",0,"2023-03-21 03:01:30",1.35,111.6,40.7,102,3.2,"2023-03-21 03:37:30",0,"2023-03-21 03:02:00",-0.02,0
"2023-03-21 05:00:00",24519,61.9,"2023-03-21 04:59:00",12.64,0.047,"2023-03-21 04:16:30",0,"2023-03-21 04:00:30",925,20.84,21.04,"2023-03-21 04:40:00",20.53,"2023-03-21 04:01:30",93.2,94.2,"2023-03-21 04:05:00",92.1,"2023-03-21 04:32:00",22.36,22.47,"2023-03-21 04:39:30",22.28,"2023-03-21 04:28:00",24.84,25.03,"2023-03-21 04:01:30",24.68,"2023-03-21 04:57:00",26.59,26.71,"2023-03-21 04:06:00",26.43,"2023-03-21 04:52:00",27.34,27.5,"2023-03-21 04:06:00",27.2,"2023-03-21 04:40:30",28.07,28.19,"2023-03-21 04:24:00",27.89,"2023-03-21 04:55:00",27.79,27.89,"2023-03-21 04:28:00",27.74,"2023-03-21 04:51:00",4.841,4.85,"2023-03-21 04:02:00",4.829,"2023-03-21 04:39:30",7.818,7.833,"2023-03-21 04:11:30",7.8,"2023-03-21 04:49:30",5.347,5.355,"2023-03-21 04:01:00",5.34,"2023-03-21 04:53:00",3.333,3.34,"2023-03-21 04:47:30",3.325,"2023-03-21 04:04:00",3.313,3.319,"2023-03-21 04:04:30",3.306,"2023-03-21 04:26:30",3.552,3.558,"2023-03-21 04:01:30",3.549,"2023-03-21 04:30:00",0.0002828919,0,1.462,117.7,28.34,181,3.5,"2023-03-21 04:38:00",0,"2023-03-21 04:37:30",2.408,109.7,24.49,184,4.8,"2023-03-21 04:09:30",0.7,"2023-03-21 04:55:00",-0.015,0
"2023-03-21 06:00:00",24520,61.89,"2023-03-21 05:01:30",12.63,0.061,"2023-03-21 05:00:30",0,"2023-03-21 05:38:00",925,20.51,20.82,"2023-03-21 05:10:00",20.2,"2023-03-21 05:44:00",94.8,96.1,"2023-03-21 05:55:30",93.2,"2023-03-21 05:01:00",22.25,22.41,"2023-03-21 05:07:30",22.1,"2023-03-21 05:50:00",24.62,24.81,"2023-03-21 05:01:30",24.5,"2023-03-21 05:59:00",26.4,26.48,"2023-03-21 05:06:30",26.23,"2023-03-21 05:58:30",27.15,27.32,"2023-03-21 05:04:30",27,"2023-03-21 05:56:00",27.91,28.04,"2023-03-21 05:03:30",27.79,"2023-03-21 05:24:00",27.78,27.89,"2023-03-21 05:26:00",27.66,"2023-03-21 05:50:00",4.823,4.839,"2023-03-21 05:02:00",4.816,"2023-03-21 05:34:30",7.795,7.813,"2023-03-21 05:00:30",7.774,"2023-03-21 05:54:30",5.336,5.344,"2023-03-21 05:01:00",5.329,"2023-03-21 05:51:00",3.34,3.346,"2023-03-21 05:39:30",3.332,"2023-03-21 05:00:30",3.315,3.321,"2023-03-21 05:03:00",3.307,"2023-03-21 05:52:00",3.55,3.554,"2023-03-21 05:45:00",3.545,"2023-03-21 05:36:00",0.3175258,0,0.422,190.2,44.85,245,1.8,"2023-03-21 05:00:30",0,"2023-03-21 05:10:00",0.867,181,44.8,228,2.1,"2023-03-21 05:07:30",0,"2023-03-21 05:22:00",0.008,0
"2023-03-21 07:00:00",24521,56,"2023-03-21 06:57:00",12.73,12.84,"2023-03-21 06:00:30",0.003,"2023-03-21 06:30:30",926,21.83,22.76,"2023-03-21 06:45:30",20.61,"2023-03-21 06:00:30",92.9,96.5,"2023-03-21 06:04:30",87.5,"2023-03-21 06:49:00",22.55,23.14,"2023-03-21 06:59:00",22.1,"2023-03-21 06:04:00",24.44,24.62,"2023-03-21 06:01:30",24.4,"2023-03-21 06:14:30",26.19,26.3,"2023-03-21 06:00:30",26.03,"2023-03-21 06:49:30",27.02,27.11,"2023-03-21 06:23:00",26.86,"2023-03-21 06:57:00",27.81,27.96,"2023-03-21 06:01:00",27.63,"2023-03-21 06:54:30",27.66,27.8,"2023-03-21 06:03:30",27.57,"2023-03-21 06:38:00",4.814,4.82,"2023-03-21 06:05:00",4.807,"2023-03-21 06:26:00",7.771,7.784,"2023-03-21 06:01:00",7.758,"2023-03-21 06:49:30",5.329,5.338,"2023-03-21 06:02:30",5.323,"2023-03-21 06:57:00",3.344,3.351,"2023-03-21 06:52:30",3.34,"2023-03-21 06:13:00",3.314,3.321,"2023-03-21 06:23:30",3.306,"2023-03-21 06:13:30",3.551,3.554,"2023-03-21 06:02:00",3.545,"2023-03-21 06:20:00",2.936367,0,0.818,156.5,37.28,75,2.1,"2023-03-21 06:50:00",0,"2023-03-21 06:01:00",1.321,154.1,42.1,106,4,"2023-03-21 06:50:30",0,"2023-03-21 06:36:00",0.517,0.2
"2023-03-21 08:00:00",24522,54.16,"2023-03-21 08:00:00",13.31,13.47,"2023-03-21 07:02:00",0.002,"2023-03-21 07:25:00",927,22.81,23.6,"2023-03-21 07:54:00",22.22,"2023-03-21 07:06:30",86.1,89.7,"2023-03-21 07:04:30",81.4,"2023-03-21 08:00:00",23.81,24.94,"2023-03-21 07:58:30",23.12,"2023-03-21 07:00:30",24.49,24.64,"2023-03-21 07:46:30",24.4,"2023-03-21 07:00:30",26.04,26.12,"2023-03-21 07:00:30",26.01,"2023-03-21 07:36:00",26.86,26.99,"2023-03-21 07:01:00",26.75,"2023-03-21 07:58:30",27.7,27.8,"2023-03-21 07:13:30",27.58,"2023-03-21 07:10:30",27.59,27.7,"2023-03-21 07:05:30",27.57,"2023-03-21 07:04:00",4.815,4.82,"2023-03-21 07:03:00",4.807,"2023-03-21 07:46:00",7.745,7.758,"2023-03-21 07:00:30",7.725,"2023-03-21 07:58:30",5.318,5.327,"2023-03-21 07:00:30",5.308,"2023-03-21 07:53:00",3.35,3.354,"2023-03-21 07:14:00",3.346,"2023-03-21 07:01:00",3.312,3.321,"2023-03-21 07:03:00",3.304,"2023-03-21 07:52:30",3.549,3.552,"2023-03-21 07:00:30",3.543,"2023-03-21 07:50:00",5.091883,0,1.442,111.7,30.23,114,3.1,"2023-03-21 07:54:30",0.4,"2023-03-21 07:14:00",2.14,108,19.89,92,4.3,"2023-03-21 07:56:30",0.9,"2023-03-21 07:25:30",0.924,1.048
"2023-03-21 09:00:00",24523,52.02,"2023-03-21 08:58:00",13.49,18.15,"2023-03-21 08:17:00",0.177,"2023-03-21 08:46:30",927,24.08,24.87,"2023-03-21 08:52:30",23.55,"2023-03-21 08:01:30",78.95,82,"2023-03-21 08:06:30",73.29,"2023-03-21 08:53:30",25.8,26.92,"2023-03-21 08:59:00",24.94,"2023-03-21 08:00:30",24.88,25.22,"2023-03-21 08:57:30",24.6,"2023-03-21 08:01:00",26.04,26.05,"2023-03-21 08:00:30",26.01,"2023-03-21 08:28:30",26.72,26.91,"2023-03-21 08:00:30",26.61,"2023-03-21 08:46:30",27.64,27.77,"2023-03-21 08:19:30",27.44,"2023-03-21 08:48:30",27.57,27.68,"2023-03-21 08:13:00",27.43,"2023-03-21 08:47:30",4.804,4.816,"2023-03-21 08:10:30",4.793,"2023-03-21 09:00:00",7.715,7.738,"2023-03-21 08:10:30",7.69,"2023-03-21 08:58:00",5.299,5.31,"2023-03-21 08:00:30",5.286,"2023-03-21 08:59:30",3.353,3.358,"2023-03-21 08:28:00",3.346,"2023-03-21 08:12:30",3.308,3.315,"2023-03-21 08:29:00",3.302,"2023-03-21 08:01:30",3.544,3.549,"2023-03-21 08:02:00",3.54,"2023-03-21 08:47:00",6.910271,0,1.775,134.2,27.76,107,3.7,"2023-03-21 08:31:00",0.6,"2023-03-21 08:54:30",2.721,130.2,19.3,115,5.2,"2023-03-21 08:30:30",0.4,"2023-03-21 08:01:30",1.285,1.95
"2023-03-21 10:00:00",24524,49.56,"2023-03-21 09:57:00",13.47,19.58,"2023-03-21 09:18:00",0.133,"2023-03-21 09:48:30",927,25.68,26.41,"2023-03-21 09:53:30",24.65,"2023-03-21 09:02:00",72.15,75.7,"2023-03-21 09:09:00",67.37,"2023-03-21 09:55:00",28.37,29.87,"2023-03-21 09:58:30",26.84,"2023-03-21 09:04:30",25.6,26.05,"2023-03-21 09:59:30",25.17,"2023-03-21 09:02:00",26.08,26.23,"2023-03-21 09:58:30",25.99,"2023-03-21 09:03:00",26.66,26.75,"2023-03-21 09:36:00",26.59,"2023-03-21 09:14:30",27.5,27.62,"2023-03-21 09:04:00",27.37,"2023-03-21 09:58:30",27.45,27.62,"2023-03-21 09:01:00",27.36,"2023-03-21 09:32:30",4.785,4.8,"2023-03-21 09:14:00",4.766,"2023-03-21 09:54:00",7.672,7.696,"2023-03-21 09:01:30",7.641,"2023-03-21 09:54:30",5.276,5.291,"2023-03-21 09:00:30",5.259,"2023-03-21 09:53:30",3.35,3.356,"2023-03-21 09:01:30",3.343,"2023-03-21 09:55:30",3.304,3.315,"2023-03-21 09:01:30",3.294,"2023-03-21 09:59:00",3.543,3.55,"2023-03-21 09:13:30",3.536,"2023-03-21 09:55:00",11.81718,0,1.888,139.1,26.04,117,3.6,"2023-03-21 09:53:00",0.5,"2023-03-21 09:55:30",2.87,137,21.81,97,6.8,"2023-03-21 09:31:00",0.8,"2023-03-21 09:40:30",2.273,2.728
"2023-03-21 11:00:00",24525,49.29,"2023-03-21 10:50:30",13.45,19.96,"2023-03-21 10:07:30",0.103,"2023-03-21 10:54:30",927,27.04,28.05,"2023-03-21 10:44:30",26.1,"2023-03-21 10:16:00",64.97,69.92,"2023-03-21 10:14:00",58.33,"2023-03-21 10:58:00",31.06,32.83,"2023-03-21 11:00:00",29.9,"2023-03-21 10:00:30",26.67,27.28,"2023-03-21 10:57:30",26.03,"2023-03-21 10:00:30",26.37,26.62,"2023-03-21 11:00:00",26.19,"2023-03-21 10:05:30",26.68,26.75,"2023-03-21 10:38:30",26.59,"2023-03-21 10:11:30",27.46,27.57,"2023-03-21 10:03:00",27.26,"2023-03-21 10:56:00",27.39,27.47,"2023-03-21 10:24:00",27.36,"2023-03-21 10:02:30",4.732,4.766,"2023-03-21 10:00:30",4.699,"2023-03-21 10:55:30",7.618,7.651,"2023-03-21 10:00:30",7.587,"2023-03-21 10:57:00",5.243,5.259,"2023-03-21 10:00:30",5.223,"2023-03-21 10:59:00",3.345,3.35,"2023-03-21 10:15:00",3.34,"2023-03-21 10:50:00",3.297,3.306,"2023-03-21 10:01:30",3.29,"2023-03-21 10:47:00",3.535,3.541,"2023-03-21 10:01:00",3.527,"2023-03-21 10:58:30",13.78326,0,1.811,146.4,42.51,179,4.7,"2023-03-21 10:09:00",0,"2023-03-21 10:19:00",2.591,139.3,32.54,151,5.1,"2023-03-21 10:26:30",0,"2023-03-21 10:19:30",2.726,3.308
"2023-03-21 12:00:00",24526,45.87,"2023-03-21 11:54:30",13.4,19.39,"2023-03-21 11:36:30",0.095,"2023-03-21 11:39:00",925,29.23,30.17,"2023-03-21 11:37:30",28.06,"2023-03-21 11:00:30",54.42,59.92,"2023-03-21 11:11:30",49.27,"2023-03-21 11:59:30",34.15,35.78,"2023-03-21 11:59:00",32.77,"2023-03-21 11:02:30",27.91,28.65,"2023-03-21 11:58:00",27.2,"2023-03-21 11:01:30",26.84,27.12,"2023-03-21 11:58:00",26.56,"2023-03-21 11:17:00",26.71,26.88,"2023-03-21 11:52:00",26.61,"2023-03-21 11:03:00",27.38,27.51,"2023-03-21 11:32:30",27.21,"2023-03-21 11:50:30",27.38,27.44,"2023-03-21 11:05:00",27.36,"2023-03-21 11:00:30",4.649,4.702,"2023-03-21 11:02:00",4.591,"2023-03-21 11:58:30",7.558,7.596,"2023-03-21 11:01:30",7.519,"2023-03-21 11:59:30",5.206,5.227,"2023-03-21 11:03:00",5.187,"2023-03-21 12:00:00",3.341,3.348,"2023-03-21 11:08:00",3.332,"2023-03-21 11:58:30",3.291,3.3,"2023-03-21 11:02:30",3.279,"2023-03-21 11:55:30",3.525,3.531,"2023-03-21 11:01:30",3.516,"2023-03-21 11:38:00",16.90003,0,1.247,154.3,77.43,0,4.3,"2023-03-21 11:22:30",0,"2023-03-21 11:27:00",1.726,152.2,68.63,6,4,"2023-03-21 11:06:30",0,"2023-03-21 11:13:00",3.518,3.639
"2023-03-21 13:00:00",24527,46.16,"2023-03-21 12:00:30",13.15,17.09,"2023-03-21 12:36:30",0.001,"2023-03-21 12:30:30",924,30.63,31.42,"2023-03-21 12:30:00",29.44,"2023-03-21 12:01:00",47.96,51.02,"2023-03-21 12:02:30",45.82,"2023-03-21 12:33:30",35.97,36.39,"2023-03-21 12:32:30",35.76,"2023-03-21 12:14:00",29.38,30.04,"2023-03-21 13:00:00",28.57,"2023-03-21 12:00:30",27.47,27.86,"2023-03-21 12:54:00",27.08,"2023-03-21 12:01:00",26.94,27.13,"2023-03-21 12:48:00",26.75,"2023-03-21 12:01:00",27.4,27.57,"2023-03-21 12:49:30",27.24,"2023-03-21 12:07:30",27.38,27.48,"2023-03-21 12:12:30",27.31,"2023-03-21 12:43:00",4.522,4.591,"2023-03-21 12:00:30",4.452,"2023-03-21 12:59:30",7.492,7.529,"2023-03-21 12:00:30",7.459,"2023-03-21 12:57:00",5.171,5.193,"2023-03-21 12:00:30",5.153,"2023-03-21 12:56:00",3.334,3.338,"2023-03-21 12:05:00",3.327,"2023-03-21 12:45:30",3.283,3.292,"2023-03-21 12:06:00",3.273,"2023-03-21 12:54:00",3.515,3.522,"2023-03-21 12:09:00",3.509,"2023-03-21 12:34:00",13.15064,0,1.219,174.4,75.29,112,2.8,"2023-03-21 12:29:30",0,"2023-03-21 12:09:00",1.553,158,71.75,157,4.4,"2023-03-21 12:36:30",0,"2023-03-21 12:05:30",2.788,3.687
"2023-03-21 14:00:00",24528,49.36,"2023-03-21 13:00:30",13.37,19.13,"2023-03-21 14:00:00",0.111,"2023-03-21 13:15:30",923,30.61,31.21,"2023-03-21 13:26:00",29.21,"2023-03-21 14:00:00",49.85,60.03,"2023-03-21 14:00:00",46.66,"2023-03-21 13:25:30",35.59,35.98,"2023-03-21 13:35:00",35.02,"2023-03-21 14:00:00",30.41,30.84,"2023-03-21 13:59:00",30.02,"2023-03-21 13:00:30",28.17,28.57,"2023-03-21 13:59:30",27.76,"2023-03-21 13:00:30",27.2,27.48,"2023-03-21 13:59:00",27.02,"2023-03-21 13:05:30",27.48,27.57,"2023-03-21 13:57:30",27.32,"2023-03-21 13:07:30",27.34,27.44,"2023-03-21 13:44:30",27.25,"2023-03-21 14:00:00",4.388,4.452,"2023-03-21 13:02:00",4.321,"2023-03-21 14:00:00",7.44,7.468,"2023-03-21 13:01:30",7.418,"2023-03-21 13:40:30",5.147,5.161,"2023-03-21 13:02:30",5.134,"2023-03-21 13:46:00",3.334,3.341,"2023-03-21 13:23:00",3.33,"2023-03-21 13:28:00",3.277,3.286,"2023-03-21 13:02:00",3.271,"2023-03-21 13:19:00",3.509,3.516,"2023-03-21 13:06:30",3.504,"2023-03-21 13:36:30",10.0362,0,1.395,213.3,58.79,173,4.3,"2023-03-21 13:59:30",0,"2023-03-21 13:19:30",1.913,215,57.35,150,5.6,"2023-03-21 14:00:00",0,"2023-03-21 13:03:00",2.117,3.43
"2023-03-21 15:00:00",24529,51.75,"2023-03-21 14:00:30",13.06,13.18,"2023-03-21 14:57:30",0,"2023-03-21 14:58:30",925,23.75,29.06,"2023-03-21 14:00:30",21.58,"2023-03-21 14:53:30",83.9,94.6,"2023-03-21 14:58:30",60.61,"2023-03-21 14:00:30",32.41,35.07,"2023-03-21 14:00:30",29.57,"2023-03-21 15:00:00",30.79,30.9,"2023-03-21 14:27:00",30.56,"2023-03-21 15:00:00",28.78,29.08,"2023-03-21 14:48:30",28.51,"2023-03-21 14:01:00",27.57,27.83,"2023-03-21 14:55:00",27.4,"2023-03-21 14:02:30",27.61,27.77,"2023-03-21 14:47:30",27.42,"2023-03-21 14:02:00",27.35,27.42,"2023-03-21 14:23:00",27.25,"2023-03-21 14:24:30",4.34,4.407,"2023-03-21 14:53:00",4.286,"2023-03-21 14:15:00",7.414,7.427,"2023-03-21 14:00:30",7.402,"2023-03-21 14:28:30",5.146,5.159,"2023-03-21 15:00:00",5.134,"2023-03-21 14:07:00",3.341,3.351,"2023-03-21 14:52:00",3.33,"2023-03-21 14:01:00",3.279,3.288,"2023-03-21 14:14:30",3.273,"2023-03-21 14:27:00",3.506,3.511,"2023-03-21 14:01:00",3.502,"2023-03-21 14:29:30",1.629349,0,4.228,136.5,18.99,126,7.2,"2023-03-21 14:38:00",1.5,"2023-03-21 14:40:30",7.208,133,13.66,130,11.9,"2023-03-21 14:14:00",3.1,"2023-03-21 14:40:00",0.305,2.895
"2023-03-21 16:00:00",24530,66.96,"2023-03-21 15:00:30",12.87,12.3,"2023-03-21 15:59:00",0,"2023-03-21 15:24:30",925,21.31,21.67,"2023-03-21 15:00:30",21.14,"2023-03-21 16:00:00",95.5,97.7,"2023-03-21 15:51:00",93.3,"2023-03-21 15:04:00",28.08,29.47,"2023-03-21 15:00:30",27,"2023-03-21 16:00:00",29.92,30.56,"2023-03-21 15:00:30",29.35,"2023-03-21 16:00:00",29.14,29.25,"2023-03-21 15:47:00",28.96,"2023-03-21 15:01:00",27.92,28.08,"2023-03-21 15:40:30",27.81,"2023-03-21 15:01:30",27.76,27.98,"2023-03-21 15:52:30",27.59,"2023-03-21 15:32:30",27.38,27.46,"2023-03-21 15:52:30",27.31,"2023-03-21 15:04:00",4.442,4.708,"2023-03-21 16:00:00",4.377,"2023-03-21 15:31:00",7.418,7.427,"2023-03-21 15:13:30",7.402,"2023-03-21 15:58:00",5.157,5.166,"2023-03-21 15:58:30",5.147,"2023-03-21 15:13:00",3.356,3.364,"2023-03-21 16:00:00",3.346,"2023-03-21 15:00:30",3.285,3.292,"2023-03-21 15:32:30",3.277,"2023-03-21 15:01:00",3.507,3.511,"2023-03-21 15:36:30",3.502,"2023-03-21 15:15:00",0.1678315,0,2.603,127.8,18.28,129,6.2,"2023-03-21 15:04:00",0.7,"2023-03-21 15:30:00",4.213,120.6,13.18,124,7.2,"2023-03-21 15:03:00",1.1,"2023-03-21 15:09:30",0.037,2.166
"2023-03-21 17:00:00",24531,67.23,"2023-03-21 17:00:00",12.83,10.33,"2023-03-21 17:00:00",0,"2023-03-21 16:00:30",925,20.94,21.14,"2023-03-21 16:00:30",20.78,"2023-03-21 16:21:00",98.1,99,"2023-03-21 16:34:30",97.1,"2023-03-21 16:03:00",26.21,26.96,"2023-03-21 16:01:00",25.51,"2023-03-21 16:59:30",28.75,29.37,"2023-03-21 16:00:30",28.18,"2023-03-21 17:00:00",28.99,29.23,"2023-03-21 16:06:30",28.79,"2023-03-21 16:59:00",28.17,28.32,"2023-03-21 16:32:30",28.02,"2023-03-21 16:03:00",27.95,28.12,"2023-03-21 16:58:00",27.79,"2023-03-21 16:05:00",27.39,27.5,"2023-03-21 16:16:00",27.36,"2023-03-21 16:03:30",6.14,8.64,"2023-03-21 17:00:00",4.713,"2023-03-21 16:00:30",7.392,7.411,"2023-03-21 16:10:30",7.37,"2023-03-21 16:51:30",5.163,5.17,"2023-03-21 16:50:30",5.157,"2023-03-21 16:01:30",3.366,3.371,"2023-03-21 16:19:30",3.361,"2023-03-21 16:38:30",3.289,3.298,"2023-03-21 16:29:30",3.283,"2023-03-21 16:00:30",3.509,3.513,"2023-03-21 16:56:30",3.505,"2023-03-21 16:00:30",0.08159486,0,0.809,206.1,60.1,224,3.4,"2023-03-21 16:00:30",0,"2023-03-21 16:16:30",1.328,209.5,69.32,209,4.5,"2023-03-21 16:02:00",0,"2023-03-21 16:30:30",0.017,1.287
"2023-03-21 18:00:00",24532,65.81,"2023-03-21 17:59:30",12.81,0.309,"2023-03-21 18:00:00",0,"2023-03-21 17:00:30",925,20.98,21.11,"2023-03-21 17:10:00",20.81,"2023-03-21 18:00:00",98.9,99.5,"2023-03-21 17:34:30",98.1,"2023-03-21 17:17:30",25.23,25.54,"2023-03-21 17:00:30",24.92,"2023-03-21 17:58:30",27.81,28.26,"2023-03-21 17:00:30",27.36,"2023-03-21 17:54:30",28.66,28.86,"2023-03-21 17:06:30",28.44,"2023-03-21 17:59:30",28.24,28.3,"2023-03-21 17:47:00",28.22,"2023-03-21 17:01:00",28.12,28.19,"2023-03-21 17:20:00",28.01,"2023-03-21 17:06:30",27.45,27.59,"2023-03-21 17:55:30",27.36,"2023-03-21 17:04:30",9.56,10.21,"2023-03-21 18:00:00",8.67,"2023-03-21 17:00:30",7.968,8.88,"2023-03-21 18:00:00",7.383,"2023-03-21 17:01:30",5.161,5.168,"2023-03-21 17:01:30",5.153,"2023-03-21 17:56:30",3.373,3.379,"2023-03-21 18:00:00",3.369,"2023-03-21 17:00:30",3.291,3.298,"2023-03-21 17:54:30",3.284,"2023-03-21 17:02:00",3.51,3.514,"2023-03-21 17:32:30",3.502,"2023-03-21 17:49:30",0.02055146,0,1.05,178.2,19.32,177,2,"2023-03-21 17:30:00",0.3,"2023-03-21 17:07:00",1.637,171.5,14.81,158,2.4,"2023-03-21 17:30:00",1,"2023-03-21 17:02:30",0.005,0.392
"2023-03-21 19:00:00",24533,64.99,"2023-03-21 18:59:30",12.8,0.053,"2023-03-21 18:55:30",0,"2023-03-21 18:00:30",926,20.85,21,"2023-03-21 18:54:30",20.75,"2023-03-21 18:18:30",99.5,100,"2023-03-21 18:19:30",98.7,"2023-03-21 18:03:30",24.65,24.94,"2023-03-21 18:00:30",24.36,"2023-03-21 18:57:00",27.15,27.45,"2023-03-21 18:05:00",26.79,"2023-03-21 18:56:00",28.3,28.48,"2023-03-21 18:00:30",28.1,"2023-03-21 18:57:00",28.22,28.28,"2023-03-21 18:39:30",28.07,"2023-03-21 18:55:00",28.14,28.25,"2023-03-21 18:43:00",28.02,"2023-03-21 18:37:30",27.58,27.68,"2023-03-21 18:36:00",27.5,"2023-03-21 18:03:30",10.35,10.47,"2023-03-21 19:00:00",10.22,"2023-03-21 18:00:30",9.59,10.08,"2023-03-21 19:00:00",8.9,"2023-03-21 18:00:30",5.155,5.166,"2023-03-21 18:01:30",5.149,"2023-03-21 18:23:00",3.379,3.385,"2023-03-21 18:57:00",3.376,"2023-03-21 18:01:30",3.297,3.306,"2023-03-21 18:54:00",3.29,"2023-03-21 18:06:00",3.507,3.513,"2023-03-21 18:03:30",3.5,"2023-03-21 18:24:30",0.001007393,0,0.753,166.6,18.42,118,1.3,"2023-03-21 18:05:30",0.3,"2023-03-21 18:27:30",1.165,154.8,16.31,140,2,"2023-03-21 18:04:00",0.4,"2023-03-21 18:53:30",0.001,0.004
"2023-03-21 20:00:00",24534,64.43,"2023-03-21 19:36:30",12.79,0.051,"2023-03-21 19:53:00",0,"2023-03-21 19:00:30",927,20.74,21.07,"2023-03-21 19:08:30",20.38,"2023-03-21 20:00:00",99.8,100,"2023-03-21 19:04:30",99.3,"2023-03-21 19:34:00",24.18,24.41,"2023-03-21 19:01:00",23.91,"2023-03-21 20:00:00",26.63,26.87,"2023-03-21 19:01:00",26.35,"2023-03-21 19:59:00",27.96,28.2,"2023-03-21 19:01:00",27.74,"2023-03-21 19:54:30",28.06,28.22,"2023-03-21 19:01:00",27.99,"2023-03-21 19:58:30",28.21,28.36,"2023-03-21 19:35:00",28.06,"2023-03-21 19:20:30",27.6,27.66,"2023-03-21 19:05:30",27.57,"2023-03-21 19:01:00",10.9,11.32,"2023-03-21 20:00:00",10.47,"2023-03-21 19:00:30",10.59,11.16,"2023-03-21 20:00:00",10.08,"2023-03-21 19:00:30",5.16,5.176,"2023-03-21 19:56:30",5.151,"2023-03-21 19:00:30",3.387,3.389,"2023-03-21 19:05:00",3.381,"2023-03-21 19:00:30",3.297,3.304,"2023-03-21 19:13:00",3.29,"2023-03-21 19:21:30",3.509,3.513,"2023-03-21 19:45:00",3.504,"2023-03-21 19:15:00",0.0009243103,0,0.993,135,21,107,2.3,"2023-03-21 20:00:00",0.4,"2023-03-21 19:01:00",1.744,127.2,18.34,97,4.6,"2023-03-21 20:00:00",0.7,"2023-03-21 19:09:00",0,0
"2023-03-21 21:00:00",24535,64.52,"2023-03-21 20:29:30",12.77,0.05,"2023-03-21 20:44:30",0,"2023-03-21 20:00:30",927,20.33,20.53,"2023-03-21 20:08:00",20.12,"2023-03-21 20:44:30",99.8,100,"2023-03-21 20:04:30",99.2,"2023-03-21 20:47:00",23.65,23.92,"2023-03-21 20:00:30",23.34,"2023-03-21 21:00:00",26.16,26.46,"2023-03-21 20:01:30",25.9,"2023-03-21 20:58:00",27.64,27.86,"2023-03-21 20:09:30",27.41,"2023-03-21 20:57:30",27.92,28.08,"2023-03-21 20:05:30",27.81,"2023-03-21 20:36:30",28.18,28.3,"2023-03-21 20:11:30",28.07,"2023-03-21 20:37:00",27.62,27.78,"2023-03-21 20:28:00",27.57,"2023-03-21 20:01:00",11.41,11.47,"2023-03-21 20:57:00",11.32,"2023-03-21 20:00:30",11.52,11.8,"2023-03-21 21:00:00",11.16,"2023-03-21 20:00:30",5.199,5.239,"2023-03-21 20:59:00",5.168,"2023-03-21 20:00:30",3.392,3.397,"2023-03-21 20:40:30",3.385,"2023-03-21 20:07:30",3.3,3.307,"2023-03-21 20:27:00",3.292,"2023-03-21 20:07:30",3.51,3.514,"2023-03-21 20:16:30",3.504,"2023-03-21 20:54:30",0.0008230798,0,1.527,121.7,17.84,136,4.1,"2023-03-21 20:29:00",0.5,"2023-03-21 20:36:00",2.475,115,10.09,131,4.3,"2023-03-21 20:02:00",1.1,"2023-03-21 20:50:30",0,0
"2023-03-21 22:00:00",24536,64.05,"2023-03-21 21:59:00",12.75,0.049,"2023-03-21 21:50:00",0,"2023-03-21 21:00:30",928,20.28,20.45,"2023-03-21 21:54:00",20.2,"2023-03-21 21:01:00",99.6,100,"2023-03-21 21:04:30",99,"2023-03-21 21:46:30",23.27,23.46,"2023-03-21 21:02:00",23.12,"2023-03-21 21:42:00",25.75,25.94,"2023-03-21 21:01:00",25.61,"2023-03-21 21:58:00",27.34,27.53,"2023-03-21 21:03:00",27.17,"2023-03-21 21:38:00",27.79,27.89,"2023-03-21 21:02:30",27.61,"2023-03-21 21:55:00",28.13,28.22,"2023-03-21 21:23:30",28,"2023-03-21 21:08:30",27.64,27.75,"2023-03-21 21:27:00",27.57,"2023-03-21 21:16:30",11.35,11.47,"2023-03-21 21:00:30",11.23,"2023-03-21 22:00:00",11.89,11.93,"2023-03-21 21:57:30",11.8,"2023-03-21 21:00:30",5.288,5.34,"2023-03-21 21:57:00",5.237,"2023-03-21 21:00:30",3.395,3.4,"2023-03-21 21:44:30",3.389,"2023-03-21 21:21:30",3.301,3.307,"2023-03-21 21:35:30",3.294,"2023-03-21 21:20:30",3.51,3.514,"2023-03-21 21:05:00",3.504,"2023-03-21 21:24:00",0.000718487,0,0.928,144.5,22.5,157,2.5,"2023-03-21 21:19:00",0,"2023-03-21 21:49:00",1.685,133.7,19.87,156,3.5,"2023-03-21 21:09:00",0.6,"2023-03-21 21:54:00",0.001,0
"2023-03-21 23:00:00",24537,63.4,"2023-03-21 23:00:00",12.73,0.049,"2023-03-21 22:41:30",0,"2023-03-21 22:00:30",928,20.34,20.44,"2023-03-21 22:24:30",20.27,"2023-03-21 22:58:30",99.7,100,"2023-03-21 22:04:30",99,"2023-03-21 22:00:30",23.04,23.14,"2023-03-21 22:02:00",22.91,"2023-03-21 22:44:30",25.39,25.61,"2023-03-21 22:00:30",25.2,"2023-03-21 22:51:00",27.05,27.27,"2023-03-21 22:01:30",26.89,"2023-03-21 22:58:30",27.59,27.73,"2023-03-21 22:08:00",27.42,"2023-03-21 22:55:00",28.13,28.19,"2023-03-21 22:09:30",28.01,"2023-03-21 22:46:30",27.63,27.73,"2023-03-21 22:11:00",27.57,"2023-03-21 22:05:00",11.17,11.23,"2023-03-21 22:00:30",11.14,"2023-03-21 22:56:30",11.96,12,"2023-03-21 22:59:30",11.93,"2023-03-21 22:00:30",5.395,5.452,"2023-03-21 22:59:00",5.34,"2023-03-21 22:00:30",3.4,3.405,"2023-03-21 22:37:00",3.394,"2023-03-21 22:17:30",3.299,3.309,"2023-03-21 22:19:00",3.292,"2023-03-21 22:49:30",3.509,3.513,"2023-03-21 22:01:00",3.505,"2023-03-21 22:04:30",0.0005475953,0,0.522,159.2,24.81,115,1.2,"2023-03-21 22:56:00",0,"2023-03-21 22:31:00",0.888,153.1,24.88,86,1.6,"2023-03-21 22:55:30",0.4,"2023-03-21 22:42:00",0,0
"2023-03-22 00:00:00",24538,63.04,"2023-03-21 23:41:00",12.72,0.048,"2023-03-21 23:23:00",0,"2023-03-21 23:00:30",927,20.37,20.52,"2023-03-21 23:39:30",20.19,"2023-03-21 23:06:30",99.9,100,"2023-03-21 23:04:30",99.2,"2023-03-21 23:02:30",22.85,22.97,"2023-03-21 23:26:00",22.71,"2023-03-21 23:43:30",25.1,25.24,"2023-03-21 23:05:00",25.01,"2023-03-21 23:29:00",26.8,26.89,"2023-03-21 23:09:00",26.62,"2023-03-21 23:56:30",27.42,27.54,"2023-03-21 23:12:30",27.27,"2023-03-21 23:56:30",28.03,28.17,"2023-03-21 23:02:30",27.86,"2023-03-21 23:53:00",27.6,27.68,"2023-03-21 23:03:30",27.57,"2023-03-21 23:04:00",11.06,11.14,"2023-03-21 23:00:30",10.98,"2023-03-21 23:59:30",12,12.01,"2023-03-21 23:28:30",11.99,"2023-03-21 23:01:00",5.495,5.544,"2023-03-21 23:58:00",5.45,"2023-03-21 23:00:30",3.403,3.408,"2023-03-21 23:49:30",3.397,"2023-03-21 23:43:30",3.301,3.309,"2023-03-21 23:34:30",3.294,"2023-03-21 23:02:00",3.509,3.511,"2023-03-21 23:03:00",3.504,"2023-03-21 23:22:30",0.0004137611,0,0.562,112.4,45.81,139,1.6,"2023-03-21 23:21:30",0,"2023-03-21 23:31:30",0.985,103.1,39.4,107,2.3,"2023-03-21 23:13:00",0,"2023-03-21 23:56:00",0,0
"2023-03-22 01:00:00",24539,63.13,"2023-03-22 00:00:30",12.7,0.048,"2023-03-22 00:52:30",0,"2023-03-22 00:00:30",926,20.29,20.42,"2023-03-22 00:39:30",20.19,"2023-03-22 00:50:30",99.8,100,"2023-03-22 00:04:30",99.4,"2023-03-22 00:33:30",22.59,22.75,"2023-03-22 00:02:30",22.41,"2023-03-22 01:00:00",24.88,25.03,"2023-03-22 00:01:00",24.68,"2023-03-22 00:59:00",26.57,26.68,"2023-03-22 00:01:00",26.39,"2023-03-22 00:59:00",27.25,27.36,"2023-03-22 00:09:00",27.09,"2023-03-22 00:59:30",27.91,28.01,"2023-03-22 00:02:30",27.79,"2023-03-22 00:28:30",27.59,27.66,"2023-03-22 00:05:30",27.56,"2023-03-22 00:56:00",10.9,10.98,"2023-03-22 00:01:00",10.83,"2023-03-22 01:00:00",11.98,12,"2023-03-22 00:24:00",11.96,"2023-03-22 00:48:30",5.583,5.621,"2023-03-22 00:58:30",5.544,"2023-03-22 00:00:30",3.406,3.412,"2023-03-22 00:56:30",3.402,"2023-03-22 00:03:00",3.302,3.307,"2023-03-22 00:05:00",3.296,"2023-03-22 00:14:30",3.506,3.509,"2023-03-22 00:00:30",3.498,"2023-03-22 00:47:00",0.0005460438,0,0.605,161.5,54.66,20,2.1,"2023-03-22 00:15:30",0,"2023-03-22 00:02:30",0.968,150.8,45.58,83,2.8,"2023-03-22 00:15:30",0,"2023-03-22 00:02:30",0,0
"2023-03-22 02:00:00",24540,62.7,"2023-03-22 02:00:00",12.67,0.048,"2023-03-22 01:11:00",0,"2023-03-22 01:00:30",926,20.27,20.38,"2023-03-22 01:24:00",20.16,"2023-03-22 02:00:00",99.9,100,"2023-03-22 01:04:30",99.5,"2023-03-22 01:02:00",22.35,22.55,"2023-03-22 01:00:30",22.31,"2023-03-22 01:16:30",24.61,24.8,"2023-03-22 01:03:30",24.42,"2023-03-22 01:59:00",26.36,26.45,"2023-03-22 01:02:00",26.21,"2023-03-22 01:58:30",27.07,27.18,"2023-03-22 01:05:00",27,"2023-03-22 01:19:30",27.81,27.98,"2023-03-22 01:04:00",27.61,"2023-03-22 01:37:30",27.58,27.64,"2023-03-22 01:01:30",27.53,"2023-03-22 01:57:00",10.78,10.83,"2023-03-22 01:00:30",10.71,"2023-03-22 01:59:00",11.96,11.99,"2023-03-22 01:01:30",11.94,"2023-03-22 01:45:00",5.655,5.687,"2023-03-22 01:56:30",5.621,"2023-03-22 01:01:00",3.41,3.413,"2023-03-22 01:07:00",3.405,"2023-03-22 01:02:00",3.302,3.309,"2023-03-22 01:45:00",3.296,"2023-03-22 01:22:00",3.503,3.507,"2023-03-22 01:16:00",3.5,"2023-03-22 01:15:00",0.0003836595,0,0.362,257.8,51.89,196,1.2,"2023-03-22 01:42:30",0,"2023-03-22 01:00:30",0.563,249.1,46.61,185,1.4,"2023-03-22 01:06:00",0,"2023-03-22 01:00:30",0,0
"2023-03-22 03:00:00",24541,62.71,"2023-03-22 02:01:30",12.62,0.049,"2023-03-22 02:15:30",0,"2023-03-22 02:00:30",926,20.01,20.23,"2023-03-22 02:00:30",19.83,"2023-03-22 02:49:30",99.9,100,"2023-03-22 02:04:30",99.6,"2023-03-22 02:47:00",22.09,22.33,"2023-03-22 02:01:00",21.9,"2023-03-22 02:52:00",24.37,24.54,"2023-03-22 02:00:30",24.19,"2023-03-22 02:55:00",26.13,26.25,"2023-03-22 02:00:30",26.03,"2023-03-22 02:42:30",26.94,27.09,"2023-03-22 02:01:00",26.81,"2023-03-22 02:47:00",27.71,27.78,"2023-03-22 02:06:00",27.61,"2023-03-22 02:46:00",27.53,27.64,"2023-03-22 02:03:30",27.39,"2023-03-22 02:56:00",10.66,10.71,"2023-03-22 02:00:30",10.6,"2023-03-22 02:54:30",11.93,11.95,"2023-03-22 02:04:00",11.91,"2023-03-22 02:34:00",5.718,5.745,"2023-03-22 03:00:00",5.687,"2023-03-22 02:01:00",3.413,3.418,"2023-03-22 02:30:00",3.405,"2023-03-22 02:00:30",3.301,3.307,"2023-03-22 02:02:00",3.296,"2023-03-22 02:37:00",3.502,3.507,"2023-03-22 02:32:00",3.497,"2023-03-22 02:50:00",0.0004342905,0,0.717,164.4,29.04,117,2.1,"2023-03-22 02:48:30",0,"2023-03-22 02:04:30",1.077,160.3,30.73,159,2.4,"2023-03-22 02:50:30",0,"2023-03-22 02:07:30",0,0
"2023-03-22 04:00:00",24542,62.35,"2023-03-22 03:58:30",12.61,0.049,"2023-03-22 03:14:00",0,"2023-03-22 03:00:30",926,20.04,20.17,"2023-03-22 03:24:00",19.96,"2023-03-22 03:59:30",100,100,"2023-03-22 03:04:30",99.8,"2023-03-22 03:00:30",21.96,22.1,"2023-03-22 03:14:00",21.9,"2023-03-22 03:00:30",24.18,24.25,"2023-03-22 03:08:00",24.06,"2023-03-22 03:57:30",25.96,26.05,"2023-03-22 03:00:30",25.8,"2023-03-22 03:49:30",26.77,26.93,"2023-03-22 03:01:30",26.61,"2023-03-22 03:49:30",27.59,27.75,"2023-03-22 03:01:30",27.44,"2023-03-22 03:50:00",27.42,27.53,"2023-03-22 03:27:00",27.36,"2023-03-22 03:07:00",10.56,10.61,"2023-03-22 03:00:30",10.52,"2023-03-22 03:58:30",11.89,11.92,"2023-03-22 03:00:30",11.87,"2023-03-22 03:54:30",5.767,5.793,"2023-03-22 03:58:30",5.743,"2023-03-22 03:01:00",3.418,3.425,"2023-03-22 03:53:00",3.41,"2023-03-22 03:13:30",3.302,3.309,"2023-03-22 03:37:00",3.292,"2023-03-22 03:12:30",3.503,3.507,"2023-03-22 03:01:30",3.497,"2023-03-22 03:33:00",0.0002511179,0,0.633,166.9,30.15,212,1.5,"2023-03-22 03:43:00",0,"2023-03-22 03:00:30",1.145,155,28.05,148,2.3,"2023-03-22 03:25:30",0,"2023-03-22 03:05:00",0,0
"2023-03-22 05:00:00",24543,62.3,"2023-03-22 04:12:30",12.6,0.049,"2023-03-22 04:29:00",0,"2023-03-22 04:00:30",926,19.95,20.11,"2023-03-22 04:54:00",19.86,"2023-03-22 04:24:00",100,100,"2023-03-22 04:00:30",100,"2023-03-22 04:18:30",21.93,21.98,"2023-03-22 04:00:30",21.84,"2023-03-22 04:58:00",24,24.14,"2023-03-22 04:00:30",23.91,"2023-03-22 04:48:30",25.75,25.84,"2023-03-22 04:01:00",25.62,"2023-03-22 04:46:00",26.63,26.75,"2023-03-22 04:02:30",26.44,"2023-03-22 04:57:30",27.49,27.57,"2023-03-22 04:03:30",27.39,"2023-03-22 04:57:00",27.39,27.48,"2023-03-22 04:50:30",27.36,"2023-03-22 04:03:30",10.47,10.52,"2023-03-22 04:01:00",10.42,"2023-03-22 04:58:00",11.86,11.89,"2023-03-22 04:00:30",11.84,"2023-03-22 04:57:00",5.812,5.833,"2023-03-22 04:57:00",5.793,"2023-03-22 04:00:30",3.421,3.43,"2023-03-22 04:49:30",3.415,"2023-03-22 04:31:30",3.301,3.307,"2023-03-22 04:01:30",3.294,"2023-03-22 04:53:00",3.5,3.504,"2023-03-22 04:00:30",3.495,"2023-03-22 04:55:00",0.0002456478,0,1.582,152.6,19.35,145,3.1,"2023-03-22 04:38:00",0.4,"2023-03-22 04:06:00",2.686,142.7,14.12,130,4.6,"2023-03-22 04:48:00",0.9,"2023-03-22 04:07:00",0,0
"2023-03-22 06:00:00",24544,62.24,"2023-03-22 05:43:30",12.59,0.062,"2023-03-22 05:00:30",0,"2023-03-22 05:43:30",926,19.99,20.17,"2023-03-22 05:09:30",19.81,"2023-03-22 05:44:00",100,100,"2023-03-22 05:00:30",100,"2023-03-22 05:00:30",21.78,21.93,"2023-03-22 05:01:00",21.69,"2023-03-22 05:56:30",23.83,23.97,"2023-03-22 05:00:30",23.75,"2023-03-22 05:58:00",25.61,25.66,"2023-03-22 05:19:00",25.44,"2023-03-22 05:56:30",26.47,26.6,"2023-03-22 05:00:30",26.38,"2023-03-22 05:48:00",27.35,27.54,"2023-03-22 05:21:30",27.19,"2023-03-22 05:15:30",27.38,27.46,"2023-03-22 05:21:00",27.31,"2023-03-22 05:47:30",10.38,10.43,"2023-03-22 05:00:30",10.33,"2023-03-22 05:59:30",11.83,11.86,"2023-03-22 05:02:30",11.8,"2023-03-22 05:57:00",5.848,5.87,"2023-03-22 05:57:30",5.833,"2023-03-22 05:00:30",3.426,3.432,"2023-03-22 05:20:00",3.422,"2023-03-22 05:50:30",3.303,3.311,"2023-03-22 05:23:30",3.296,"2023-03-22 05:18:30",3.495,3.5,"2023-03-22 05:06:00",3.491,"2023-03-22 05:52:30",0.164509,0,2.173,146.7,16.19,178,3.7,"2023-03-22 05:57:30",0.8,"2023-03-22 05:46:00",3.483,141.9,10.55,139,5.8,"2023-03-22 05:56:30",1.7,"2023-03-22 05:48:00",0.012,0
"2023-03-22 07:00:00",24545,59.64,"2023-03-22 07:00:00",12.66,12.77,"2023-03-22 06:00:30",0.004,"2023-03-22 06:59:30",927,20.18,20.81,"2023-03-22 06:53:00",19.82,"2023-03-22 06:04:00",100,100,"2023-03-22 06:00:30",99.7,"2023-03-22 07:00:00",21.92,22.51,"2023-03-22 07:00:00",21.7,"2023-03-22 06:02:00",23.69,23.88,"2023-03-22 06:03:30",23.57,"2023-03-22 07:00:00",25.44,25.56,"2023-03-22 06:09:30",25.37,"2023-03-22 06:59:00",26.32,26.52,"2023-03-22 06:01:00",26.18,"2023-03-22 06:36:30",27.29,27.36,"2023-03-22 06:18:00",27.18,"2023-03-22 06:59:00",27.29,27.4,"2023-03-22 06:01:00",27.18,"2023-03-22 06:40:00",10.29,10.34,"2023-03-22 06:00:30",10.24,"2023-03-22 06:58:30",11.79,11.81,"2023-03-22 06:03:30",11.77,"2023-03-22 06:51:00",5.881,5.895,"2023-03-22 06:52:30",5.867,"2023-03-22 06:00:30",3.432,3.438,"2023-03-22 06:36:30",3.425,"2023-03-22 06:04:00",3.299,3.309,"2023-03-22 06:02:30",3.292,"2023-03-22 06:46:30",3.495,3.5,"2023-03-22 06:11:30",3.491,"2023-03-22 06:08:00",2.510683,0,2.508,150.5,18.05,130,5.4,"2023-03-22 06:31:00",0.9,"2023-03-22 06:06:30",4.037,146.1,10.82,142,6,"2023-03-22 06:24:30",1.9,"2023-03-22 06:08:00",0.384,0.204
"2023-03-22 08:00:00",24546,50.78,"2023-03-22 07:50:00",13.32,13.55,"2023-03-22 07:00:30",0.234,"2023-03-22 07:02:00",928,21.7,22.52,"2023-03-22 07:51:00",20.65,"2023-03-22 07:05:30",94,100,"2023-03-22 07:04:30",88.2,"2023-03-22 07:45:30",23.67,24.73,"2023-03-22 07:54:30",22.51,"2023-03-22 07:00:30",23.77,24.06,"2023-03-22 07:58:00",23.57,"2023-03-22 07:10:00",25.28,25.44,"2023-03-22 07:02:30",25.21,"2023-03-22 07:45:00",26.25,26.34,"2023-03-22 07:12:00",26.08,"2023-03-22 07:53:00",27.19,27.36,"2023-03-22 07:07:30",26.98,"2023-03-22 07:40:00",27.2,27.29,"2023-03-22 07:02:30",27.16,"2023-03-22 07:11:00",10.18,10.25,"2023-03-22 07:01:00",10.09,"2023-03-22 08:00:00",11.75,11.78,"2023-03-22 07:05:00",11.72,"2023-03-22 07:59:30",5.908,5.922,"2023-03-22 08:00:00",5.89,"2023-03-22 07:08:30",3.433,3.44,"2023-03-22 07:58:30",3.428,"2023-03-22 07:19:30",3.3,3.307,"2023-03-22 07:35:30",3.294,"2023-03-22 07:04:30",3.492,3.497,"2023-03-22 07:00:30",3.486,"2023-03-22 07:45:00",7.921822,0,2.82,150.8,17.09,143,5,"2023-03-22 07:31:30",1,"2023-03-22 07:00:30",4.383,149.8,10.25,147,7.5,"2023-03-22 07:41:30",1.9,"2023-03-22 07:47:00",1.335,1.051
"2023-03-22 09:00:00",24547,52.03,"2023-03-22 08:00:30",13.49,17.77,"2023-03-22 08:02:30",0.221,"2023-03-22 08:45:30",928,22.31,22.57,"2023-03-22 08:54:30",22.03,"2023-03-22 08:15:00",90.3,91.9,"2023-03-22 08:20:00",88.6,"2023-03-22 08:02:30",25.11,25.55,"2023-03-22 08:57:00",24.71,"2023-03-22 08:00:30",24.26,24.62,"2023-03-22 08:59:30",23.98,"2023-03-22 08:01:00",25.27,25.41,"2023-03-22 08:48:00",25.21,"2023-03-22 08:16:00",26.1,26.21,"2023-03-22 08:02:30",26.01,"2023-03-22 08:07:00",27.09,27.17,"2023-03-22 08:02:30",26.98,"2023-03-22 08:56:30",27.17,27.28,"2023-03-22 08:05:30",27.02,"2023-03-22 08:58:00",10.02,10.09,"2023-03-22 08:00:30",9.93,"2023-03-22 08:59:30",11.68,11.72,"2023-03-22 08:00:30",11.63,"2023-03-22 09:00:00",5.928,5.94,"2023-03-22 08:57:00",5.917,"2023-03-22 08:02:00",3.439,3.445,"2023-03-22 08:25:30",3.435,"2023-03-22 08:01:00",3.299,3.306,"2023-03-22 08:07:00",3.292,"2023-03-22 08:32:30",3.488,3.495,"2023-03-22 08:57:30",3.482,"2023-03-22 08:49:30",5.68957,0,2.712,143.1,21.33,145,4.7,"2023-03-22 08:50:30",0.9,"2023-03-22 08:22:30",4.213,139.1,12.32,141,6.5,"2023-03-22 08:57:00",1.1,"2023-03-22 08:24:30",0.972,1.95
"2023-03-22 10:00:00",24548,54.44,"2023-03-22 10:00:00",13.54,19.62,"2023-03-22 09:09:30",0.183,"2023-03-22 09:53:00",928,23.43,24.46,"2023-03-22 09:56:00",22.42,"2023-03-22 09:00:30",85.5,90.8,"2023-03-22 09:05:00",80.6,"2023-03-22 09:57:00",26.59,27.88,"2023-03-22 09:58:00",25.52,"2023-03-22 09:01:30",24.82,25.22,"2023-03-22 09:59:00",24.58,"2023-03-22 09:01:00",25.43,25.54,"2023-03-22 10:00:00",25.31,"2023-03-22 09:00:30",26.08,26.13,"2023-03-22 09:01:30",25.99,"2023-03-22 09:49:30",26.99,27.15,"2023-03-22 09:01:00",26.82,"2023-03-22 09:50:30",27.04,27.19,"2023-03-22 09:16:00",26.95,"2023-03-22 09:23:00",9.8,9.93,"2023-03-22 09:00:30",9.66,"2023-03-22 09:58:00",11.58,11.63,"2023-03-22 09:01:30",11.5,"2023-03-22 09:58:30",5.937,5.94,"2023-03-22 09:36:30",5.929,"2023-03-22 09:01:00",3.439,3.445,"2023-03-22 09:52:30",3.435,"2023-03-22 09:13:30",3.299,3.309,"2023-03-22 09:28:30",3.292,"2023-03-22 09:05:00",3.488,3.493,"2023-03-22 09:08:30",3.482,"2023-03-22 09:10:00",9.919509,0,3.137,144.8,19.39,127,5.8,"2023-03-22 09:45:00",1,"2023-03-22 09:15:30",4.955,139.4,12.75,116,8.5,"2023-03-22 09:22:30",1.8,"2023-03-22 09:16:00",1.733,2.723
"2023-03-22 11:00:00",24549,51.27,"2023-03-22 10:27:00",13.5,13.61,"2023-03-22 10:36:00",0.139,"2023-03-22 10:15:00",928,23.98,25.33,"2023-03-22 10:17:00",22.22,"2023-03-22 11:00:00",84.5,95.9,"2023-03-22 10:59:00",76.29,"2023-03-22 10:18:00",28.95,30.05,"2023-03-22 10:28:00",27.88,"2023-03-22 10:00:30",25.71,26.25,"2023-03-22 10:54:30",25.19,"2023-03-22 10:01:00",25.66,25.84,"2023-03-22 10:52:00",25.47,"2023-03-22 10:00:30",26.09,26.13,"2023-03-22 10:12:30",25.96,"2023-03-22 10:32:30",26.88,26.97,"2023-03-22 10:04:00",26.79,"2023-03-22 10:02:00",27,27.09,"2023-03-22 10:05:30",26.95,"2023-03-22 10:11:00",10.55,13.35,"2023-03-22 10:58:00",9.45,"2023-03-22 10:30:30",11.62,12.62,"2023-03-22 11:00:00",11.38,"2023-03-22 10:37:30",5.938,5.97,"2023-03-22 11:00:00",5.926,"2023-03-22 10:11:00",3.439,3.445,"2023-03-22 10:50:30",3.435,"2023-03-22 10:07:30",3.296,3.306,"2023-03-22 10:02:30",3.288,"2023-03-22 10:51:00",3.484,3.489,"2023-03-22 10:06:00",3.479,"2023-03-22 10:24:00",10.22286,0,2.961,149.7,22.34,168,7.5,"2023-03-22 10:41:30",1,"2023-03-22 10:10:30",4.563,147.9,15.54,144,8.4,"2023-03-22 10:41:00",2.1,"2023-03-22 10:13:00",1.821,3.291
"2023-03-22 12:00:00",24550,56.76,"2023-03-22 11:51:00",13.53,18.35,"2023-03-22 11:47:30",0.137,"2023-03-22 12:00:00",927,22.89,23.78,"2023-03-22 11:46:30",22.14,"2023-03-22 11:09:00",94.7,97.7,"2023-03-22 11:24:30",89.6,"2023-03-22 11:49:00",29.68,30.89,"2023-03-22 11:38:00",28.43,"2023-03-22 11:00:30",26.55,27.04,"2023-03-22 11:59:00",26.21,"2023-03-22 11:02:00",26.05,26.25,"2023-03-22 11:50:30",25.82,"2023-03-22 11:01:00",26.1,26.27,"2023-03-22 11:59:00",26.03,"2023-03-22 11:06:00",26.86,26.94,"2023-03-22 11:03:00",26.77,"2023-03-22 11:09:00",26.99,27.07,"2023-03-22 11:15:00",26.87,"2023-03-22 11:56:30",13.3,13.82,"2023-03-22 11:53:30",12.95,"2023-03-22 11:45:30",13.33,13.91,"2023-03-22 11:59:30",12.65,"2023-03-22 11:00:30",6.073,6.192,"2023-03-22 12:00:00",5.97,"2023-03-22 11:00:30",3.449,3.456,"2023-03-22 11:47:00",3.441,"2023-03-22 11:00:30",3.294,3.302,"2023-03-22 11:39:00",3.288,"2023-03-22 11:21:00",3.482,3.488,"2023-03-22 11:05:00",3.477,"2023-03-22 11:38:30",10.08437,0,1.891,164.4,26.99,140,5.5,"2023-03-22 11:48:00",0.5,"2023-03-22 11:03:30",2.944,161.3,20.93,163,7,"2023-03-22 11:45:30",0.9,"2023-03-22 11:43:00",1.823,3.597
"2023-03-22 13:00:00",24551,52.71,"2023-03-22 13:00:00",13.5,18.82,"2023-03-22 13:00:00",0.115,"2023-03-22 12:42:00",926,25.1,26.42,"2023-03-22 12:58:30",23.01,"2023-03-22 12:00:30",83.8,93.7,"2023-03-22 12:08:00",73.97,"2023-03-22 12:56:30",33.16,35.26,"2023-03-22 12:45:30",29.67,"2023-03-22 12:00:30",27.46,28.24,"2023-03-22 12:57:00",26.98,"2023-03-22 12:04:00",26.47,26.71,"2023-03-22 12:57:30",26.22,"2023-03-22 12:05:30",26.28,26.34,"2023-03-22 12:53:30",26.17,"2023-03-22 12:06:30",26.86,26.94,"2023-03-22 12:11:30",26.74,"2023-03-22 12:09:30",26.91,27.03,"2023-03-22 12:00:30",26.75,"2023-03-22 12:53:30",13.21,13.73,"2023-03-22 12:00:30",12.74,"2023-03-22 13:00:00",14.01,14.07,"2023-03-22 12:26:00",13.92,"2023-03-22 12:00:30",6.337,6.461,"2023-03-22 13:00:00",6.197,"2023-03-22 12:00:30",3.455,3.465,"2023-03-22 13:00:00",3.448,"2023-03-22 12:05:30",3.293,3.302,"2023-03-22 12:21:00",3.288,"2023-03-22 12:05:00",3.48,3.488,"2023-03-22 12:13:00",3.473,"2023-03-22 12:48:00",19.28182,0,2.276,151.2,26.12,110,4.4,"2023-03-22 12:11:30",0.9,"2023-03-22 12:40:00",3.304,145.1,17.03,130,6.2,"2023-03-22 12:59:00",0.6,"2023-03-22 12:49:00",3.616,3.631
"2023-03-22 14:00:00",24552,52.56,"2023-03-22 13:02:30",13.5,17.66,"2023-03-22 13:43:00",0.115,"2023-03-22 13:26:30",925,24.28,26.25,"2023-03-22 13:00:30",23.15,"2023-03-22 13:28:00",84.4,89.9,"2023-03-22 13:29:30",74.6,"2023-03-22 13:02:00",32.19,34.78,"2023-03-22 13:00:30",30.66,"2023-03-22 14:00:00",28.74,28.97,"2023-03-22 13:53:30",28.16,"2023-03-22 13:01:30",27.05,27.45,"2023-03-22 13:56:00",26.69,"2023-03-22 13:01:00",26.44,26.65,"2023-03-22 13:59:00",26.26,"2023-03-22 13:01:00",26.86,26.99,"2023-03-22 13:44:30",26.74,"2023-03-22 13:07:30",26.85,26.96,"2023-03-22 13:09:00",26.75,"2023-03-22 13:16:00",12.71,12.85,"2023-03-22 13:15:30",12.58,"2023-03-22 13:43:00",13.88,13.93,"2023-03-22 13:00:30",13.84,"2023-03-22 13:43:30",6.55,6.638,"2023-03-22 13:59:30",6.456,"2023-03-22 13:00:30",3.464,3.473,"2023-03-22 13:54:00",3.455,"2023-03-22 13:18:00",3.296,3.304,"2023-03-22 13:22:00",3.288,"2023-03-22 13:03:30",3.478,3.484,"2023-03-22 13:19:00",3.472,"2023-03-22 13:44:30",5.439182,0,2.492,163.7,26.05,135,6.3,"2023-03-22 13:14:00",0.7,"2023-03-22 13:41:00",4.016,159.2,21.29,116,9.2,"2023-03-22 13:14:00",1.6,"2023-03-22 13:42:00",0.983,3.392
"2023-03-22 15:00:00",24553,61.03,"2023-03-22 14:00:30",13.54,17.59,"2023-03-22 14:19:30",0.123,"2023-03-22 14:45:30",924,22.55,24.58,"2023-03-22 15:00:00",21.7,"2023-03-22 14:36:30",92.8,96.5,"2023-03-22 14:50:00",86.2,"2023-03-22 14:01:00",29.04,30.66,"2023-03-22 14:00:30",28.38,"2023-03-22 14:45:00",28.68,28.96,"2023-03-22 14:01:00",28.36,"2023-03-22 14:54:30",27.61,27.85,"2023-03-22 14:56:30",27.35,"2023-03-22 14:07:00",26.73,26.91,"2023-03-22 14:53:30",26.59,"2023-03-22 14:19:30",26.97,27.12,"2023-03-22 14:47:00",26.82,"2023-03-22 14:00:30",26.83,26.92,"2023-03-22 14:11:00",26.77,"2023-03-22 14:03:30",14.91,15.37,"2023-03-22 14:12:00",12.84,"2023-03-22 14:00:30",15.24,15.55,"2023-03-22 14:49:30",13.9,"2023-03-22 14:00:30",7,7.397,"2023-03-22 15:00:00",6.64,"2023-03-22 14:00:30",3.48,3.49,"2023-03-22 14:53:00",3.468,"2023-03-22 14:00:30",3.297,3.304,"2023-03-22 14:34:30",3.29,"2023-03-22 14:09:30",3.483,3.488,"2023-03-22 14:21:00",3.477,"2023-03-22 14:48:00",5.915341,0,2.199,166.1,29.58,202,5.9,"2023-03-22 14:19:30",0.7,"2023-03-22 14:28:00",3.573,162.3,24.42,185,7.9,"2023-03-22 14:21:00",0.7,"2023-03-22 14:47:30",1.036,2.883
"2023-03-22 16:00:00",24554,57.69,"2023-03-22 15:18:30",13.54,17.43,"2023-03-22 15:58:30",0.115,"2023-03-22 15:09:00",924,24.35,25.91,"2023-03-22 15:11:00",23.65,"2023-03-22 15:52:30",82.2,89.9,"2023-03-22 15:00:30",73.35,"2023-03-22 15:15:30",29.64,30.5,"2023-03-22 15:13:30",28.43,"2023-03-22 15:59:30",28.35,28.5,"2023-03-22 15:39:30",28.18,"2023-03-22 15:11:00",27.81,27.88,"2023-03-22 15:32:30",27.72,"2023-03-22 15:05:30",27,27.15,"2023-03-22 15:41:30",26.79,"2023-03-22 15:10:30",27.09,27.31,"2023-03-22 15:54:00",26.95,"2023-03-22 15:24:00",26.88,27.05,"2023-03-22 16:00:00",26.75,"2023-03-22 15:01:00",14.21,14.47,"2023-03-22 15:00:30",13.93,"2023-03-22 16:00:00",15.49,15.57,"2023-03-22 15:18:30",15.39,"2023-03-22 15:59:00",7.704,7.943,"2023-03-22 15:59:30",7.402,"2023-03-22 15:00:30",3.497,3.51,"2023-03-22 15:56:00",3.488,"2023-03-22 15:00:30",3.301,3.307,"2023-03-22 15:35:00",3.292,"2023-03-22 15:10:30",3.479,3.488,"2023-03-22 15:07:00",3.473,"2023-03-22 15:40:30",5.408275,0,2.284,133.4,25.4,117,5.3,"2023-03-22 15:15:30",0.5,"2023-03-22 15:51:00",3.867,132.3,19.81,119,8.9,"2023-03-22 15:15:30",1.7,"2023-03-22 15:50:00",0.988,2.155
"2023-03-22 17:00:00",24555,59.94,"2023-03-22 16:46:30",13.27,13.36,"2023-03-22 17:00:00",0,"2023-03-22 16:45:30",924,24.33,24.83,"2023-03-22 16:41:30",23.74,"2023-03-22 16:00:30",79.58,84.6,"2023-03-22 16:04:30",71.38,"2023-03-22 16:57:00",27.73,28.45,"2023-03-22 16:00:30",27.05,"2023-03-22 16:59:00",28.11,28.38,"2023-03-22 16:01:00",27.82,"2023-03-22 16:58:30",27.85,28.01,"2023-03-22 16:41:30",27.76,"2023-03-22 16:18:00",27.18,27.32,"2023-03-22 16:41:30",27.02,"2023-03-22 16:01:30",27.26,27.38,"2023-03-22 16:44:00",27.16,"2023-03-22 16:01:30",26.97,27.07,"2023-03-22 16:40:00",26.82,"2023-03-22 16:01:00",13.67,13.92,"2023-03-22 16:00:30",13.43,"2023-03-22 16:59:30",15.26,15.39,"2023-03-22 16:02:00",15.14,"2023-03-22 16:58:30",8.07,8.17,"2023-03-22 16:58:00",7.943,"2023-03-22 16:00:30",3.519,3.533,"2023-03-22 16:59:00",3.508,"2023-03-22 16:01:00",3.303,3.311,"2023-03-22 16:54:00",3.294,"2023-03-22 16:02:30",3.477,3.482,"2023-03-22 16:16:00",3.472,"2023-03-22 16:32:30",2.008421,0,1.383,138.3,18.1,169,3,"2023-03-22 16:45:00",0.5,"2023-03-22 16:02:00",2.519,134.5,15.54,172,4.3,"2023-03-22 16:54:30",1.3,"2023-03-22 16:59:00",0.36,1.282
"2023-03-22 18:00:00",24556,60.17,"2023-03-22 17:00:30",12.9,0.326,"2023-03-22 18:00:00",0,"2023-03-22 17:22:00",925,23.7,24.33,"2023-03-22 17:02:00",21.93,"2023-03-22 18:00:00",76.67,93.4,"2023-03-22 18:00:00",70.97,"2023-03-22 17:02:30",26.24,27.13,"2023-03-22 17:00:30",24.94,"2023-03-22 18:00:00",27.6,27.88,"2023-03-22 17:12:00",27.27,"2023-03-22 17:59:00",27.82,27.96,"2023-03-22 17:05:00",27.74,"2023-03-22 17:13:00",27.3,27.42,"2023-03-22 17:53:00",27.2,"2023-03-22 17:05:30",27.32,27.54,"2023-03-22 17:58:00",27.16,"2023-03-22 17:23:30",27,27.07,"2023-03-22 17:09:00",26.93,"2023-03-22 17:07:00",14.22,20.8,"2023-03-22 17:59:30",13.16,"2023-03-22 17:44:30",15.28,18.81,"2023-03-22 18:00:00",14.95,"2023-03-22 17:46:30",8.25,8.57,"2023-03-22 18:00:00",8.17,"2023-03-22 17:00:30",3.545,3.562,"2023-03-22 18:00:00",3.53,"2023-03-22 17:00:30",3.311,3.317,"2023-03-22 17:42:00",3.302,"2023-03-22 17:55:00",3.476,3.48,"2023-03-22 17:13:00",3.472,"2023-03-22 17:04:30",0.154122,0,1.565,132.7,31.65,63,5.2,"2023-03-22 17:52:00",0.4,"2023-03-22 17:06:00",2.891,132.3,29.22,85,6.9,"2023-03-22 17:52:30",1.2,"2023-03-22 17:06:30",0.046,0.39
"2023-03-22 19:00:00",24557,61.69,"2023-03-22 18:00:30",12.84,0.052,"2023-03-22 18:59:00",0,"2023-03-22 18:00:30",925,21.18,21.93,"2023-03-22 18:00:30",20.88,"2023-03-22 18:51:00",97.4,98.8,"2023-03-22 18:49:30",92.9,"2023-03-22 18:00:30",24.34,24.91,"2023-03-22 18:00:30",24.08,"2023-03-22 18:57:30",26.8,27.32,"2023-03-22 18:00:30",26.37,"2023-03-22 19:00:00",27.65,27.84,"2023-03-22 18:01:30",27.46,"2023-03-22 19:00:00",27.41,27.52,"2023-03-22 18:48:00",27.28,"2023-03-22 18:17:30",27.49,27.57,"2023-03-22 18:31:30",27.37,"2023-03-22 18:18:30",27,27.07,"2023-03-22 18:28:30",26.95,"2023-03-22 18:01:00",17.5,20.54,"2023-03-22 18:00:30",16.21,"2023-03-22 19:00:00",18.26,19.06,"2023-03-22 18:02:00",17.67,"2023-03-22 19:00:00",10.17,10.38,"2023-03-22 18:58:00",8.6,"2023-03-22 18:00:30",4.612,5.907,"2023-03-22 19:00:00",3.558,"2023-03-22 18:01:00",3.324,3.364,"2023-03-22 19:00:00",3.304,"2023-03-22 18:06:00",3.481,3.489,"2023-03-22 18:58:30",3.472,"2023-03-22 18:00:30",0.0004044597,0,1.857,139.4,22.98,151,3.4,"2023-03-22 18:32:30",0.4,"2023-03-22 18:01:30",3.374,138.3,13.67,144,5.5,"2023-03-22 18:19:00",0.4,"2023-03-22 18:01:00",-0.016,0.004
"2023-03-22 20:00:00",24558,64.28,"2023-03-22 19:49:30",12.82,0.051,"2023-03-22 19:57:30",0,"2023-03-22 19:00:30",926,20.98,21.16,"2023-03-22 19:40:30",20.81,"2023-03-22 19:08:00",96.5,99.2,"2023-03-22 19:04:30",94.2,"2023-03-22 20:00:00",23.8,24.13,"2023-03-22 19:00:30",23.5,"2023-03-22 19:58:00",26.08,26.44,"2023-03-22 19:00:30",25.8,"2023-03-22 19:59:00",27.32,27.51,"2023-03-22 19:01:30",27.13,"2023-03-22 19:59:30",27.32,27.52,"2023-03-22 19:09:00",27.2,"2023-03-22 19:41:00",27.49,27.59,"2023-03-22 19:22:00",27.4,"2023-03-22 19:24:30",27.04,27.15,"2023-03-22 19:52:30",26.95,"2023-03-22 19:08:00",15.62,16.21,"2023-03-22 19:00:30",15.12,"2023-03-22 20:00:00",17.3,17.67,"2023-03-22 19:00:30",16.97,"2023-03-22 20:00:00",10.33,10.38,"2023-03-22 19:01:30",10.26,"2023-03-22 19:58:00",6.734,7.373,"2023-03-22 19:59:30",5.928,"2023-03-22 19:00:30",3.425,3.487,"2023-03-22 19:59:30",3.362,"2023-03-22 19:00:30",3.49,3.497,"2023-03-22 19:49:00",3.482,"2023-03-22 19:00:30",0.0005056537,0,2.326,143.6,13.46,127,4.7,"2023-03-22 19:58:30",1.1,"2023-03-22 19:24:00",4.08,143.2,8.58,165,6.4,"2023-03-22 19:15:00",2.3,"2023-03-22 19:37:30",-0.014,0
"2023-03-22 21:00:00",24559,63.81,"2023-03-22 21:00:00",12.8,0.049,"2023-03-22 20:57:30",0,"2023-03-22 20:00:30",927,20.97,21.1,"2023-03-22 20:11:00",20.88,"2023-03-22 20:38:30",93.6,94.9,"2023-03-22 20:05:00",92.1,"2023-03-22 20:49:00",23.25,23.52,"2023-03-22 20:00:30",22.93,"2023-03-22 20:59:00",25.61,25.84,"2023-03-22 20:00:30",25.4,"2023-03-22 20:57:00",26.98,27.22,"2023-03-22 20:02:30",26.78,"2023-03-22 20:53:30",27.21,27.34,"2023-03-22 20:00:30",27.02,"2023-03-22 20:59:30",27.49,27.59,"2023-03-22 20:37:30",27.34,"2023-03-22 20:51:00",27.11,27.22,"2023-03-22 20:36:00",27,"2023-03-22 20:17:30",14.75,15.12,"2023-03-22 20:00:30",14.42,"2023-03-22 21:00:00",16.7,16.97,"2023-03-22 20:00:30",16.45,"2023-03-22 21:00:00",10.19,10.26,"2023-03-22 20:03:00",10.11,"2023-03-22 20:59:30",7.78,8.1,"2023-03-22 21:00:00",7.386,"2023-03-22 20:00:30",3.549,3.614,"2023-03-22 20:59:00",3.487,"2023-03-22 20:00:30",3.495,3.502,"2023-03-22 20:51:30",3.488,"2023-03-22 20:12:30",0.0005107017,0,2.339,155.6,14.44,160,4,"2023-03-22 20:07:00",0.9,"2023-03-22 20:29:30",3.922,153.3,10.62,174,6.1,"2023-03-22 20:32:30",2.4,"2023-03-22 20:50:00",-0.011,0
"2023-03-22 22:00:00",24560,63.77,"2023-03-22 21:06:30",12.8,0.049,"2023-03-22 21:48:30",0,"2023-03-22 21:00:30",927,20.74,20.82,"2023-03-22 21:30:30",20.65,"2023-03-22 21:30:00",94.1,95.6,"2023-03-22 21:54:30",92.5,"2023-03-22 21:01:00",22.81,23.01,"2023-03-22 21:02:00",22.66,"2023-03-22 21:59:30",25.17,25.43,"2023-03-22 21:01:00",24.99,"2023-03-22 21:47:00",26.71,26.86,"2023-03-22 21:00:30",26.52,"2023-03-22 21:59:00",27.06,27.2,"2023-03-22 21:02:30",27,"2023-03-22 21:23:00",27.49,27.59,"2023-03-22 21:05:30",27.38,"2023-03-22 21:04:30",27.15,27.24,"2023-03-22 21:19:30",27.03,"2023-03-22 21:01:00",14.14,14.42,"2023-03-22 21:00:30",13.88,"2023-03-22 22:00:00",16.24,16.45,"2023-03-22 21:00:30",16.04,"2023-03-22 22:00:00",10.04,10.11,"2023-03-22 21:00:30",9.97,"2023-03-22 21:59:30",8.32,8.5,"2023-03-22 22:00:00",8.1,"2023-03-22 21:00:30",3.677,3.745,"2023-03-22 22:00:00",3.61,"2023-03-22 21:01:00",3.498,3.504,"2023-03-22 21:26:30",3.491,"2023-03-22 21:33:30",0.0004125564,0,2.078,155.8,17.14,169,3.7,"2023-03-22 21:46:30",0.6,"2023-03-22 21:00:30",3.484,152.3,10.06,141,5.3,"2023-03-22 21:09:00",2,"2023-03-22 21:07:30",-0.013,0
"2023-03-22 23:00:00",24561,63.8,"2023-03-22 22:57:30",12.79,0.049,"2023-03-22 22:55:30",0,"2023-03-22 22:00:30",927,20.63,20.77,"2023-03-22 22:25:00",20.49,"2023-03-22 23:00:00",96.8,98.1,"2023-03-22 22:49:30",94.8,"2023-03-22 22:01:30",22.51,22.73,"2023-03-22 22:04:00",22.33,"2023-03-22 22:54:30",24.82,25.06,"2023-03-22 22:05:00",24.6,"2023-03-22 22:53:00",26.41,26.56,"2023-03-22 22:06:30",26.22,"2023-03-22 22:59:30",26.92,27.09,"2023-03-22 22:04:00",26.81,"2023-03-22 22:38:00",27.46,27.54,"2023-03-22 22:11:00",27.34,"2023-03-22 22:55:00",27.15,27.26,"2023-03-22 22:04:00",27.05,"2023-03-22 22:44:30",13.66,13.88,"2023-03-22 22:00:30",13.45,"2023-03-22 22:59:00",15.86,16.03,"2023-03-22 22:00:30",15.69,"2023-03-22 23:00:00",9.91,9.98,"2023-03-22 22:00:30",9.85,"2023-03-22 22:58:30",8.63,8.73,"2023-03-22 22:59:00",8.5,"2023-03-22 22:01:00",3.815,3.89,"2023-03-22 23:00:00",3.745,"2023-03-22 22:02:00",3.501,3.507,"2023-03-22 22:32:30",3.495,"2023-03-22 22:36:00",0.0004564262,0,1.911,155.6,15.57,141,3.9,"2023-03-22 22:16:30",0.5,"2023-03-22 22:45:00",3.257,154.4,10.11,143,5.2,"2023-03-22 22:20:00",1.5,"2023-03-22 22:37:00",-0.016,0
"2023-03-23 00:00:00",24562,63.65,"2023-03-22 23:29:00",12.78,0.048,"2023-03-22 23:35:30",0,"2023-03-22 23:00:30",926,20.4,20.57,"2023-03-22 23:10:30",20.16,"2023-03-23 00:00:00",98.5,99.3,"2023-03-22 23:49:30",97.3,"2023-03-22 23:02:30",22.29,22.41,"2023-03-22 23:01:00",22.08,"2023-03-22 23:57:30",24.5,24.64,"2023-03-22 23:05:30",24.38,"2023-03-22 23:58:30",26.14,26.28,"2023-03-22 23:01:00",26.02,"2023-03-22 23:36:30",26.75,26.95,"2023-03-22 23:06:30",26.61,"2023-03-22 23:42:30",27.33,27.44,"2023-03-22 23:18:00",27.23,"2023-03-22 23:37:30",27.11,27.22,"2023-03-22 23:08:00",27.02,"2023-03-22 23:42:00",13.27,13.45,"2023-03-22 23:02:00",13.1,"2023-03-23 00:00:00",15.53,15.69,"2023-03-22 23:00:30",15.38,"2023-03-22 23:59:30",9.8,9.86,"2023-03-22 23:01:00",9.74,"2023-03-23 00:00:00",8.81,8.87,"2023-03-22 23:59:00",8.74,"2023-03-22 23:02:30",3.966,4.042,"2023-03-22 23:57:00",3.886,"2023-03-22 23:01:30",3.505,3.511,"2023-03-22 23:29:30",3.498,"2023-03-22 23:01:30",0.0003416506,0,1.508,148.7,16.25,157,2.8,"2023-03-22 23:18:00",0,"2023-03-22 23:21:30",2.551,144.7,9.17,148,3.8,"2023-03-22 23:40:30",1.6,"2023-03-22 23:28:00",-0.019,0
"2023-03-23 01:00:00",24563,63.84,"2023-03-23 00:00:30",12.77,0.048,"2023-03-23 00:42:30",0,"2023-03-23 00:00:30",926,19.96,20.16,"2023-03-23 00:00:30",19.82,"2023-03-23 00:53:30",99.6,100,"2023-03-23 00:19:30",98.4,"2023-03-23 00:01:00",21.95,22.16,"2023-03-23 00:05:30",21.79,"2023-03-23 01:00:00",24.23,24.4,"2023-03-23 00:00:30",24.06,"2023-03-23 00:59:30",25.95,26.05,"2023-03-23 00:00:30",25.82,"2023-03-23 00:49:00",26.6,26.75,"2023-03-23 00:17:00",26.4,"2023-03-23 00:49:30",27.3,27.36,"2023-03-23 00:02:00",27.11,"2023-03-23 01:00:00",27.03,27.15,"2023-03-23 00:00:30",26.95,"2023-03-23 00:48:30",12.95,13.1,"2023-03-23 00:00:30",12.81,"2023-03-23 01:00:00",15.24,15.37,"2023-03-23 00:00:30",15.1,"2023-03-23 00:59:00",9.69,9.74,"2023-03-23 00:00:30",9.64,"2023-03-23 01:00:00",8.92,8.96,"2023-03-23 00:56:00",8.87,"2023-03-23 00:01:00",4.134,4.234,"2023-03-23 00:58:30",4.044,"2023-03-23 00:00:30",3.509,3.514,"2023-03-23 00:54:00",3.504,"2023-03-23 00:01:30",0.0003858358,0,1.308,147.8,15.15,140,2.8,"2023-03-23 00:26:00",0.5,"2023-03-23 00:08:30",2.305,146.1,8.9,147,3.5,"2023-03-23 00:23:30",0.5,"2023-03-23 00:50:00",-0.02,0
"2023-03-23 02:00:00",24564,63.81,"2023-03-23 01:51:00",12.76,0.048,"2023-03-23 01:14:30",0,"2023-03-23 01:00:30",926,19.83,19.93,"2023-03-23 01:41:00",19.73,"2023-03-23 01:22:00",100,100,"2023-03-23 01:04:30",99.8,"2023-03-23 01:01:00",21.77,21.9,"2023-03-23 01:44:00",21.7,"2023-03-23 01:05:30",23.96,24.13,"2023-03-23 01:02:00",23.78,"2023-03-23 01:58:00",25.7,25.84,"2023-03-23 01:00:30",25.61,"2023-03-23 01:52:00",26.44,26.54,"2023-03-23 01:04:00",26.28,"2023-03-23 01:57:30",27.16,27.34,"2023-03-23 01:08:30",27,"2023-03-23 01:48:00",26.98,27.05,"2023-03-23 01:37:30",26.95,"2023-03-23 01:02:00",12.68,12.81,"2023-03-23 01:01:00",12.55,"2023-03-23 01:58:30",14.98,15.11,"2023-03-23 01:02:30",14.86,"2023-03-23 01:57:30",9.59,9.64,"2023-03-23 01:01:30",9.54,"2023-03-23 01:59:30",8.98,9.01,"2023-03-23 01:58:30",8.95,"2023-03-23 01:01:30",4.338,4.446,"2023-03-23 02:00:00",4.227,"2023-03-23 01:00:30",3.513,3.516,"2023-03-23 01:03:00",3.505,"2023-03-23 01:45:00",0.0003952346,0,1.264,151.4,18.03,168,2.2,"2023-03-23 01:38:30",0.4,"2023-03-23 01:38:00",2.183,142.8,9.85,136,3.4,"2023-03-23 01:37:00",1.1,"2023-03-23 01:17:30",-0.021,0
"2023-03-23 03:00:00",24565,63.21,"2023-03-23 02:38:00",12.75,0.048,"2023-03-23 02:13:00",0,"2023-03-23 02:00:30",925,19.97,20.1,"2023-03-23 02:09:30",19.83,"2023-03-23 03:00:00",100,100,"2023-03-23 02:00:30",100,"2023-03-23 02:00:30",21.84,21.96,"2023-03-23 02:30:00",21.7,"2023-03-23 02:50:00",23.8,23.88,"2023-03-23 02:13:00",23.71,"2023-03-23 02:59:30",25.51,25.64,"2023-03-23 02:00:30",25.39,"2023-03-23 03:00:00",26.27,26.36,"2023-03-23 02:07:00",26.18,"2023-03-23 02:38:30",27.08,27.15,"2023-03-23 02:01:00",26.97,"2023-03-23 02:59:00",26.98,27.07,"2023-03-23 02:05:30",26.93,"2023-03-23 02:22:30",12.43,12.55,"2023-03-23 02:00:30",12.32,"2023-03-23 02:58:30",14.74,14.86,"2023-03-23 02:00:30",14.62,"2023-03-23 03:00:00",9.5,9.54,"2023-03-23 02:00:30",9.45,"2023-03-23 02:59:30",9.01,9.01,"2023-03-23 02:21:00",9,"2023-03-23 02:00:30",4.554,4.665,"2023-03-23 03:00:00",4.444,"2023-03-23 02:00:30",3.509,3.514,"2023-03-23 02:05:30",3.505,"2023-03-23 02:03:00",0.0001897124,0,1.363,146.6,19.37,159,3.6,"2023-03-23 02:20:30",0.4,"2023-03-23 02:23:30",2.267,141,13.32,159,3.6,"2023-03-23 02:18:00",1,"2023-03-23 02:33:00",-0.02,0
"2023-03-23 04:00:00",24566,63.07,"2023-03-23 03:52:00",12.73,0.048,"2023-03-23 03:58:30",0,"2023-03-23 03:00:30",925,19.81,19.93,"2023-03-23 03:40:00",19.7,"2023-03-23 04:00:00",100,100,"2023-03-23 03:00:30",100,"2023-03-23 03:00:30",21.67,21.8,"2023-03-23 03:07:30",21.5,"2023-03-23 03:57:00",23.64,23.8,"2023-03-23 03:04:30",23.56,"2023-03-23 03:58:00",25.31,25.46,"2023-03-23 03:10:30",25.21,"2023-03-23 03:47:30",26.14,26.32,"2023-03-23 03:00:30",25.97,"2023-03-23 03:38:30",26.92,27.12,"2023-03-23 03:03:30",26.79,"2023-03-23 03:50:00",26.94,27.05,"2023-03-23 03:05:00",26.82,"2023-03-23 03:48:00",12.21,12.31,"2023-03-23 03:00:30",12.11,"2023-03-23 03:59:30",14.52,14.62,"2023-03-23 03:01:00",14.41,"2023-03-23 03:57:30",9.41,9.45,"2023-03-23 03:00:30",9.37,"2023-03-23 03:58:30",9.02,9.03,"2023-03-23 03:27:30",9.01,"2023-03-23 03:06:00",4.78,4.891,"2023-03-23 04:00:00",4.67,"2023-03-23 03:00:30",3.509,3.514,"2023-03-23 03:42:30",3.504,"2023-03-23 03:03:00",0.0002549404,0,1.309,147.5,17.26,131,3.3,"2023-03-23 03:36:00",0.5,"2023-03-23 03:01:00",2.23,146.2,12.55,136,4.1,"2023-03-23 03:22:00",1,"2023-03-23 03:07:00",-0.02,0
"2023-03-23 05:00:00",24567,63.19,"2023-03-23 04:01:30",12.72,0.048,"2023-03-23 04:00:30",0,"2023-03-23 04:00:30",925,19.52,19.74,"2023-03-23 04:10:30",19.37,"2023-03-23 04:38:00",100,100,"2023-03-23 04:00:30",100,"2023-03-23 04:00:30",21.32,21.58,"2023-03-23 04:04:00",21.09,"2023-03-23 04:52:00",23.5,23.67,"2023-03-23 04:03:00",23.36,"2023-03-23 04:37:30",25.19,25.27,"2023-03-23 04:01:30",25.03,"2023-03-23 04:57:30",25.99,26.13,"2023-03-23 04:06:00",25.81,"2023-03-23 04:59:00",26.85,26.94,"2023-03-23 04:05:30",26.66,"2023-03-23 04:59:30",26.81,26.9,"2023-03-23 04:01:00",26.75,"2023-03-23 04:28:00",12.02,12.11,"2023-03-23 04:00:30",11.93,"2023-03-23 04:59:30",14.31,14.41,"2023-03-23 04:00:30",14.21,"2023-03-23 05:00:00",9.33,9.37,"2023-03-23 04:00:30",9.29,"2023-03-23 04:58:30",9.02,9.02,"2023-03-23 04:30:00",9,"2023-03-23 04:22:30",4.992,5.092,"2023-03-23 04:58:30",4.891,"2023-03-23 04:00:30",3.512,3.516,"2023-03-23 04:06:30",3.504,"2023-03-23 04:02:00",0.0002633784,0,1.227,138.3,19.23,115,2.5,"2023-03-23 04:28:30",0.4,"2023-03-23 04:59:30",2.162,135.1,12.85,150,3.8,"2023-03-23 04:32:30",0.4,"2023-03-23 04:53:30",-0.021,0
"2023-03-23 06:00:00",24568,63.5,"2023-03-23 05:03:00",12.71,0.129,"2023-03-23 05:00:30",0,"2023-03-23 05:38:30",926,19.25,19.38,"2023-03-23 05:24:30",19.08,"2023-03-23 05:50:00",100,100,"2023-03-23 05:00:30",100,"2023-03-23 05:00:30",21.1,21.23,"2023-03-23 05:16:30",20.91,"2023-03-23 05:44:00",23.3,23.47,"2023-03-23 05:00:30",23.13,"2023-03-23 05:58:00",25.01,25.08,"2023-03-23 05:04:00",24.85,"2023-03-23 05:52:30",25.85,25.93,"2023-03-23 05:19:30",25.73,"2023-03-23 05:58:30",26.7,26.81,"2023-03-23 05:05:00",26.56,"2023-03-23 05:31:00",26.79,26.89,"2023-03-23 05:45:30",26.71,"2023-03-23 05:57:00",11.84,11.93,"2023-03-23 05:00:30",11.76,"2023-03-23 05:59:00",14.13,14.21,"2023-03-23 05:00:30",14.03,"2023-03-23 05:59:30",9.25,9.29,"2023-03-23 05:01:00",9.21,"2023-03-23 06:00:00",9,9.02,"2023-03-23 05:04:00",8.99,"2023-03-23 05:55:00",5.192,5.279,"2023-03-23 05:57:30",5.095,"2023-03-23 05:00:30",3.51,3.514,"2023-03-23 05:07:30",3.504,"2023-03-23 05:52:30",0.2434384,0,0.947,150.7,18.27,165,1.9,"2023-03-23 05:34:00",0.4,"2023-03-23 05:31:30",1.678,143.5,12.55,138,3.8,"2023-03-23 06:00:00",0.9,"2023-03-23 05:23:30",-0.001,0
"2023-03-23 07:00:00",24569,59.12,"2023-03-23 07:00:00",12.76,12.87,"2023-03-23 06:01:00",0.002,"2023-03-23 06:20:30",926,19.73,20.56,"2023-03-23 06:58:30",19.27,"2023-03-23 06:01:00",100,100,"2023-03-23 06:00:30",100,"2023-03-23 06:00:30",21.13,21.44,"2023-03-23 06:58:00",20.87,"2023-03-23 06:05:00",23.08,23.26,"2023-03-23 06:01:30",22.97,"2023-03-23 06:32:00",24.84,24.93,"2023-03-23 06:02:30",24.8,"2023-03-23 06:54:30",25.7,25.9,"2023-03-23 06:04:00",25.58,"2023-03-23 06:39:30",26.64,26.73,"2023-03-23 06:16:00",26.47,"2023-03-23 07:00:00",26.69,26.85,"2023-03-23 06:01:30",26.55,"2023-03-23 06:42:30",11.68,11.76,"2023-03-23 06:01:30",11.61,"2023-03-23 06:59:00",13.96,14.04,"2023-03-23 06:00:30",13.88,"2023-03-23 06:56:30",9.18,9.22,"2023-03-23 06:02:30",9.15,"2023-03-23 06:57:00",8.99,9,"2023-03-23 06:04:30",8.97,"2023-03-23 06:57:00",5.369,5.458,"2023-03-23 07:00:00",5.279,"2023-03-23 06:00:30",3.512,3.52,"2023-03-23 06:29:30",3.507,"2023-03-23 06:01:00",2.76649,0,1.419,147.5,19.06,135,3.2,"2023-03-23 06:59:30",0.5,"2023-03-23 06:04:30",2.288,144,13.43,148,3.6,"2023-03-23 06:43:30",1,"2023-03-23 06:01:30",0.447,0.207
"2023-03-23 08:00:00",24570,52.52,"2023-03-23 07:59:00",13.05,13.2,"2023-03-23 07:02:00",0.003,"2023-03-23 07:08:00",927,21.36,22.42,"2023-03-23 07:54:30",20.48,"2023-03-23 07:03:00",92.9,100,"2023-03-23 07:01:00",86.1,"2023-03-23 07:56:30",22.26,23.56,"2023-03-23 07:59:00",21.35,"2023-03-23 07:00:30",23.05,23.23,"2023-03-23 07:58:00",22.95,"2023-03-23 07:40:00",24.69,24.85,"2023-03-23 07:05:00",24.62,"2023-03-23 07:28:00",25.56,25.72,"2023-03-23 07:07:00",25.42,"2023-03-23 07:47:30",26.48,26.6,"2023-03-23 07:02:00",26.37,"2023-03-23 07:17:30",26.59,26.67,"2023-03-23 07:18:00",26.55,"2023-03-23 07:12:00",11.52,11.61,"2023-03-23 07:00:30",11.42,"2023-03-23 07:58:00",13.81,13.89,"2023-03-23 07:01:30",13.73,"2023-03-23 07:58:00",9.12,9.15,"2023-03-23 07:00:30",9.09,"2023-03-23 07:58:00",8.97,8.98,"2023-03-23 07:00:30",8.96,"2023-03-23 07:58:30",5.53,5.6,"2023-03-23 07:59:00",5.451,"2023-03-23 07:01:00",3.513,3.518,"2023-03-23 07:01:00",3.507,"2023-03-23 07:51:30",7.61956,0,2.786,139.9,19.34,152,6.1,"2023-03-23 07:45:30",0.7,"2023-03-23 07:05:30",4.385,136.2,12.4,126,8.5,"2023-03-23 07:45:00",1.7,"2023-03-23 07:00:30",1.276,1.058
"2023-03-23 09:00:00",24571,49.41,"2023-03-23 08:49:00",13.5,18.2,"2023-03-23 08:01:00",0.194,"2023-03-23 08:57:30",927,23.54,24.38,"2023-03-23 08:59:00",22.44,"2023-03-23 08:00:30",81.6,87,"2023-03-23 08:00:30",76.35,"2023-03-23 08:47:00",25.66,27.55,"2023-03-23 08:58:30",23.52,"2023-03-23 08:00:30",23.53,24.08,"2023-03-23 08:59:30",23.15,"2023-03-23 08:02:30",24.63,24.7,"2023-03-23 08:58:30",24.6,"2023-03-23 08:08:00",25.47,25.52,"2023-03-23 08:08:00",25.36,"2023-03-23 08:38:30",26.45,26.52,"2023-03-23 08:01:00",26.29,"2023-03-23 09:00:00",26.58,26.66,"2023-03-23 08:36:30",26.49,"2023-03-23 08:59:30",11.25,11.42,"2023-03-23 08:00:30",11.08,"2023-03-23 08:59:00",13.65,13.73,"2023-03-23 08:02:00",13.54,"2023-03-23 08:58:00",9.05,9.09,"2023-03-23 08:00:30",9.01,"2023-03-23 08:58:00",8.95,8.97,"2023-03-23 08:00:30",8.92,"2023-03-23 08:57:30",5.664,5.735,"2023-03-23 08:59:00",5.597,"2023-03-23 08:00:30",3.511,3.516,"2023-03-23 08:04:00",3.505,"2023-03-23 08:31:00",13.92387,0,2.988,141.2,21.92,162,5.8,"2023-03-23 08:29:00",0,"2023-03-23 08:41:00",5.137,136.6,15.99,160,8.4,"2023-03-23 08:19:30",1.6,"2023-03-23 08:52:30",2.464,1.957
"2023-03-23 10:00:00",24572,50.46,"2023-03-23 09:00:30",13.5,17.98,"2023-03-23 09:29:00",0.154,"2023-03-23 09:45:00",927,24.58,25.32,"2023-03-23 09:48:00",23.96,"2023-03-23 09:24:00",75.43,79.74,"2023-03-23 09:26:00",69.78,"2023-03-23 10:00:00",28.26,29.24,"2023-03-23 09:49:30",27.43,"2023-03-23 09:00:30",24.64,25.24,"2023-03-23 10:00:00",24,"2023-03-23 09:02:00",24.81,25.05,"2023-03-23 09:59:00",24.62,"2023-03-23 09:00:30",25.44,25.52,"2023-03-23 09:09:00",25.34,"2023-03-23 09:41:30",26.29,26.47,"2023-03-23 09:05:30",26.16,"2023-03-23 09:19:30",26.47,26.59,"2023-03-23 09:03:30",26.34,"2023-03-23 09:49:30",10.92,11.08,"2023-03-23 09:01:00",10.75,"2023-03-23 09:59:30",13.42,13.55,"2023-03-23 09:01:00",13.29,"2023-03-23 09:59:30",8.97,9.01,"2023-03-23 09:00:30",8.93,"2023-03-23 09:57:30",8.91,8.93,"2023-03-23 09:02:00",8.89,"2023-03-23 09:51:30",5.787,5.84,"2023-03-23 09:58:00",5.73,"2023-03-23 09:00:30",3.513,3.518,"2023-03-23 09:30:30",3.507,"2023-03-23 09:03:00",11.5443,0,2.943,153.2,22.9,176,5.8,"2023-03-23 09:54:30",1.1,"2023-03-23 09:02:00",4.777,146.7,16.49,138,7.9,"2023-03-23 09:48:00",2.5,"2023-03-23 09:52:00",2.097,2.736
"2023-03-23 11:00:00",24573,53.21,"2023-03-23 10:00:30",13.5,18.65,"2023-03-23 10:16:00",0.132,"2023-03-23 10:59:00",926,26.07,27.43,"2023-03-23 10:57:00",24.94,"2023-03-23 10:00:30",67.33,72.33,"2023-03-23 10:06:00",62.32,"2023-03-23 10:58:00",29.97,31.73,"2023-03-23 11:00:00",28.83,"2023-03-23 10:01:00",25.74,26.25,"2023-03-23 10:55:30",25.22,"2023-03-23 10:00:30",25.22,25.46,"2023-03-23 10:57:00",25.03,"2023-03-23 10:00:30",25.45,25.52,"2023-03-23 10:14:00",25.35,"2023-03-23 10:38:30",26.26,26.31,"2023-03-23 10:00:30",26.11,"2023-03-23 10:04:30",26.4,26.48,"2023-03-23 10:14:00",26.3,"2023-03-23 10:53:00",10.55,10.75,"2023-03-23 10:00:30",10.31,"2023-03-23 10:59:30",13.16,13.29,"2023-03-23 10:01:00",13.02,"2023-03-23 10:58:30",8.88,8.93,"2023-03-23 10:00:30",8.84,"2023-03-23 10:57:00",8.86,8.89,"2023-03-23 10:00:30",8.84,"2023-03-23 10:56:00",5.887,5.932,"2023-03-23 10:59:00",5.837,"2023-03-23 10:01:30",3.514,3.518,"2023-03-23 10:06:00",3.509,"2023-03-23 10:06:30",15.86403,0,3.306,157.6,21.68,162,7.9,"2023-03-23 10:46:30",0.9,"2023-03-23 10:20:00",5.296,154.9,17.52,152,8.7,"2023-03-23 10:47:30",1.8,"2023-03-23 10:35:00",2.94,3.313
"2023-03-23 12:00:00",24574,52.03,"2023-03-23 11:53:00",13.47,18.83,"2023-03-23 11:55:00",0.121,"2023-03-23 11:03:30",926,27.73,28.35,"2023-03-23 11:45:00",27.12,"2023-03-23 11:03:30",62.03,65.86,"2023-03-23 11:14:30",58.84,"2023-03-23 11:45:30",33.69,35.17,"2023-03-23 11:48:30",31.84,"2023-03-23 11:01:00",26.98,27.82,"2023-03-23 12:00:00",26.19,"2023-03-23 11:00:30",25.72,26.05,"2023-03-23 11:52:00",25.42,"2023-03-23 11:03:30",25.52,25.7,"2023-03-23 11:58:30",25.38,"2023-03-23 11:27:00",26.25,26.31,"2023-03-23 11:03:00",26.14,"2023-03-23 11:11:30",26.36,26.46,"2023-03-23 11:09:30",26.2,"2023-03-23 11:59:00",10,10.3,"2023-03-23 11:00:30",9.76,"2023-03-23 11:57:00",12.85,13.02,"2023-03-23 11:01:30",12.68,"2023-03-23 11:59:00",8.78,8.84,"2023-03-23 11:00:30",8.73,"2023-03-23 11:56:30",8.81,8.84,"2023-03-23 11:02:00",8.77,"2023-03-23 11:57:00",5.974,6.022,"2023-03-23 11:59:30",5.929,"2023-03-23 11:01:00",3.515,3.522,"2023-03-23 11:55:00",3.509,"2023-03-23 11:28:30",18.004,0,3.339,156.7,24.03,163,6.5,"2023-03-23 11:47:00",1.2,"2023-03-23 11:01:30",5.33,152.9,18,159,8.2,"2023-03-23 11:08:30",1.7,"2023-03-23 11:48:30",3.44,3.627
"2023-03-23 13:00:00",24575,52.93,"2023-03-23 12:00:30",13.47,18.28,"2023-03-23 12:51:00",0.121,"2023-03-23 12:45:30",925,27.76,28.5,"2023-03-23 12:52:00",27.21,"2023-03-23 12:02:00",62.74,66.12,"2023-03-23 12:27:00",60.27,"2023-03-23 12:53:30",32.91,33.79,"2023-03-23 12:00:30",32.27,"2023-03-23 12:28:30",28.23,28.57,"2023-03-23 12:59:00",27.74,"2023-03-23 12:01:00",26.39,26.78,"2023-03-23 13:00:00",26.03,"2023-03-23 12:01:00",25.77,25.93,"2023-03-23 12:44:30",25.6,"2023-03-23 12:00:30",26.26,26.31,"2023-03-23 12:07:00",26.16,"2023-03-23 12:03:30",26.28,26.44,"2023-03-23 12:19:00",26.2,"2023-03-23 12:33:30",9.58,9.76,"2023-03-23 12:01:00",9.36,"2023-03-23 13:00:00",12.53,12.68,"2023-03-23 12:00:30",12.37,"2023-03-23 13:00:00",8.67,8.73,"2023-03-23 12:00:30",8.62,"2023-03-23 12:58:00",8.75,8.78,"2023-03-23 12:04:00",8.72,"2023-03-23 13:00:00",6.052,6.089,"2023-03-23 12:55:30",6.011,"2023-03-23 12:01:00",3.522,3.529,"2023-03-23 12:49:30",3.514,"2023-03-23 12:13:30",13.01132,0,3.286,162,21.4,136,6.3,"2023-03-23 12:42:00",1,"2023-03-23 12:01:00",5.259,157.6,16.43,146,8.6,"2023-03-23 12:44:30",1.6,"2023-03-23 12:06:30",2.5,3.658
"2023-03-23 14:00:00",24576,55.72,"2023-03-23 13:03:00",13.47,17.94,"2023-03-23 13:13:30",0.108,"2023-03-23 13:57:00",924,28.08,28.8,"2023-03-23 13:22:30",26.91,"2023-03-23 13:56:30",60.11,67.08,"2023-03-23 13:57:30",55.84,"2023-03-23 13:18:30",33.5,34.22,"2023-03-23 13:30:30",32.63,"2023-03-23 13:59:30",28.86,29.21,"2023-03-23 13:52:00",28.49,"2023-03-23 13:00:30",27.02,27.27,"2023-03-23 13:58:00",26.71,"2023-03-23 13:00:30",26.08,26.34,"2023-03-23 13:55:30",25.83,"2023-03-23 13:00:30",26.36,26.52,"2023-03-23 13:55:30",26.14,"2023-03-23 13:24:00",26.25,26.37,"2023-03-23 13:24:30",26.16,"2023-03-23 13:04:00",9.14,9.36,"2023-03-23 13:00:30",8.95,"2023-03-23 13:58:00",12.22,12.38,"2023-03-23 13:00:30",12.07,"2023-03-23 14:00:00",8.57,8.62,"2023-03-23 13:01:00",8.51,"2023-03-23 13:58:30",8.68,8.72,"2023-03-23 13:01:00",8.64,"2023-03-23 13:59:30",6.119,6.15,"2023-03-23 13:54:00",6.089,"2023-03-23 13:00:30",3.528,3.536,"2023-03-23 13:53:00",3.522,"2023-03-23 13:08:30",13.81188,0,4.049,170.3,21.62,154,8.4,"2023-03-23 13:51:00",1.1,"2023-03-23 13:01:00",6.483,166.7,15.74,185,11.2,"2023-03-23 13:49:00",3.3,"2023-03-23 13:04:00",2.619,3.413
"2023-03-23 15:00:00",24577,56.99,"2023-03-23 14:59:00",13.47,17.83,"2023-03-23 14:17:00",0.109,"2023-03-23 14:04:30",924,27.82,28.47,"2023-03-23 14:49:00",27.07,"2023-03-23 14:03:30",61.12,65.88,"2023-03-23 14:06:00",58.06,"2023-03-23 14:54:30",33.05,33.27,"2023-03-23 14:38:30",32.57,"2023-03-23 14:02:00",29.29,29.42,"2023-03-23 14:41:00",29.19,"2023-03-23 14:00:30",27.54,27.79,"2023-03-23 15:00:00",27.21,"2023-03-23 14:00:30",26.38,26.62,"2023-03-23 14:57:00",26.22,"2023-03-23 14:02:00",26.5,26.6,"2023-03-23 14:59:30",26.42,"2023-03-23 14:09:30",26.3,26.43,"2023-03-23 14:54:30",26.18,"2023-03-23 14:25:00",8.72,8.94,"2023-03-23 14:00:30",8.52,"2023-03-23 14:59:30",11.94,12.07,"2023-03-23 14:00:30",11.81,"2023-03-23 14:59:30",8.46,8.52,"2023-03-23 14:00:30",8.4,"2023-03-23 14:59:00",8.61,8.64,"2023-03-23 14:00:30",8.57,"2023-03-23 14:59:30",6.174,6.208,"2023-03-23 14:59:30",6.141,"2023-03-23 14:01:00",3.537,3.545,"2023-03-23 14:51:00",3.531,"2023-03-23 14:01:30",14.09266,0,4.079,166.1,19.79,188,7.4,"2023-03-23 14:03:30",0.7,"2023-03-23 14:45:00",6.88,162,14.07,182,10.4,"2023-03-23 14:54:30",1.7,"2023-03-23 14:45:00",2.654,2.898
"2023-03-23 16:00:00",24578,56.98,"2023-03-23 15:01:00",13.46,16.95,"2023-03-23 15:56:30",0.105,"2023-03-23 15:10:30",924,27.55,28.05,"2023-03-23 15:46:30",26.67,"2023-03-23 15:08:30",56.78,59.37,"2023-03-23 15:03:00",54.09,"2023-03-23 15:31:00",30.94,32.91,"2023-03-23 15:00:30",29.56,"2023-03-23 16:00:00",29.38,29.58,"2023-03-23 15:12:30",29.19,"2023-03-23 15:53:00",27.92,28.08,"2023-03-23 15:41:30",27.67,"2023-03-23 15:01:00",26.71,26.91,"2023-03-23 15:50:00",26.48,"2023-03-23 15:03:30",26.68,26.78,"2023-03-23 15:57:00",26.52,"2023-03-23 15:02:30",26.38,26.48,"2023-03-23 15:53:30",26.29,"2023-03-23 15:08:00",8.39,8.51,"2023-03-23 15:01:00",8.27,"2023-03-23 15:59:00",11.69,11.81,"2023-03-23 15:00:30",11.58,"2023-03-23 15:59:30",8.36,8.41,"2023-03-23 15:01:00",8.31,"2023-03-23 15:57:00",8.54,8.58,"2023-03-23 15:00:30",8.5,"2023-03-23 15:52:30",6.225,6.253,"2023-03-23 15:57:30",6.2,"2023-03-23 15:05:30",3.548,3.558,"2023-03-23 15:58:00",3.54,"2023-03-23 15:01:00",8.926813,0,4.142,156.5,19.11,123,7.3,"2023-03-23 15:31:30",1.5,"2023-03-23 15:28:00",6.658,153.7,14.38,142,10.7,"2023-03-23 15:10:30",3.4,"2023-03-23 15:02:00",1.701,2.177
"2023-03-23 17:00:00",24579,58.68,"2023-03-23 16:00:30",13.47,19.35,"2023-03-23 17:00:00",0.112,"2023-03-23 16:30:30",924,27.12,27.46,"2023-03-23 16:02:30",26.62,"2023-03-23 17:00:00",58.19,61.56,"2023-03-23 16:59:00",56.54,"2023-03-23 16:27:30",28.18,29.54,"2023-03-23 16:00:30",27.01,"2023-03-23 17:00:00",28.81,29.21,"2023-03-23 16:01:00",28.36,"2023-03-23 16:58:00",28.04,28.17,"2023-03-23 16:31:30",27.95,"2023-03-23 16:37:30",26.98,27.13,"2023-03-23 16:45:00",26.79,"2023-03-23 16:01:00",26.87,26.99,"2023-03-23 16:59:00",26.73,"2023-03-23 16:01:00",26.43,26.5,"2023-03-23 16:54:30",26.34,"2023-03-23 16:16:30",8.17,8.27,"2023-03-23 16:01:00",8.09,"2023-03-23 16:57:30",11.49,11.58,"2023-03-23 16:00:30",11.4,"2023-03-23 17:00:00",8.28,8.32,"2023-03-23 16:01:00",8.23,"2023-03-23 16:59:00",8.47,8.5,"2023-03-23 16:01:30",8.44,"2023-03-23 16:58:00",6.272,6.307,"2023-03-23 16:58:00",6.245,"2023-03-23 16:01:30",3.565,3.579,"2023-03-23 16:58:00",3.552,"2023-03-23 16:01:30",4.762914,0,3.983,158.4,19.01,171,7.8,"2023-03-23 16:46:30",1.7,"2023-03-23 16:22:30",6.434,159.3,10.43,171,10.7,"2023-03-23 16:04:00",3.4,"2023-03-23 16:41:00",0.929,1.291
"2023-03-23 18:00:00",24580,60.35,"2023-03-23 17:00:30",12.95,1.434,"2023-03-23 18:00:00",0,"2023-03-23 17:31:30",924,25.36,26.69,"2023-03-23 17:00:30",24.09,"2023-03-23 18:00:00",67.85,75.92,"2023-03-23 18:00:00",60.59,"2023-03-23 17:00:30",26.14,27.11,"2023-03-23 17:02:30",25.3,"2023-03-23 17:59:00",27.97,28.44,"2023-03-23 17:02:30",27.53,"2023-03-23 17:59:30",28.02,28.14,"2023-03-23 17:00:30",27.92,"2023-03-23 17:59:30",27.16,27.28,"2023-03-23 17:30:00",27,"2023-03-23 17:03:30",27.05,27.15,"2023-03-23 17:38:30",26.79,"2023-03-23 17:01:30",26.56,26.66,"2023-03-23 17:51:00",26.38,"2023-03-23 17:07:30",8.04,8.09,"2023-03-23 17:00:30",7.994,"2023-03-23 17:54:00",11.32,11.4,"2023-03-23 17:00:30",11.25,"2023-03-23 17:59:00",8.19,8.24,"2023-03-23 17:00:30",8.15,"2023-03-23 17:54:00",8.41,8.44,"2023-03-23 17:00:30",8.37,"2023-03-23 18:00:00",6.318,6.347,"2023-03-23 17:57:00",6.296,"2023-03-23 17:00:30",3.585,3.598,"2023-03-23 17:57:00",3.572,"2023-03-23 17:04:30",0.5617131,0,3.149,168.3,15.08,180,6.1,"2023-03-23 17:11:30",1.2,"2023-03-23 17:31:00",5.109,165.3,10.91,161,10.1,"2023-03-23 17:14:00",2.3,"2023-03-23 17:26:30",0.121,0.386
"2023-03-23 19:00:00",24581,64.03,"2023-03-23 18:00:30",12.85,0.053,"2023-03-23 18:57:00",0,"2023-03-23 18:00:30",924,23.44,24.02,"2023-03-23 18:00:30",23.15,"2023-03-23 19:00:00",76.82,77.9,"2023-03-23 18:19:30",75.27,"2023-03-23 18:00:30",24.66,25.32,"2023-03-23 18:00:30",24,"2023-03-23 19:00:00",27.13,27.55,"2023-03-23 18:02:00",26.73,"2023-03-23 18:56:00",27.77,28.08,"2023-03-23 18:01:00",27.58,"2023-03-23 19:00:00",27.24,27.32,"2023-03-23 18:08:00",27.2,"2023-03-23 18:07:30",27.17,27.36,"2023-03-23 18:58:00",26.98,"2023-03-23 18:14:00",26.59,26.68,"2023-03-23 18:59:00",26.55,"2023-03-23 18:05:30",7.962,7.997,"2023-03-23 18:03:30",7.927,"2023-03-23 18:58:00",11.19,11.26,"2023-03-23 18:01:30",11.12,"2023-03-23 18:59:00",8.13,8.16,"2023-03-23 18:01:00",8.09,"2023-03-23 18:59:00",8.35,8.38,"2023-03-23 18:00:30",8.32,"2023-03-23 18:59:30",6.36,6.378,"2023-03-23 18:42:00",6.341,"2023-03-23 18:02:30",3.609,3.625,"2023-03-23 18:55:30",3.594,"2023-03-23 18:00:30",0.0007727078,0,3.087,162.8,16.52,134,5.9,"2023-03-23 18:01:30",1.1,"2023-03-23 18:33:30",5.407,163,11.33,157,9.2,"2023-03-23 18:53:30",2.6,"2023-03-23 18:10:30",0.014,0.003
"2023-03-23 20:00:00",24582,65.93,"2023-03-23 19:37:00",12.82,0.05,"2023-03-23 20:00:00",0,"2023-03-23 19:00:30",925,22.93,23.28,"2023-03-23 19:09:30",22.52,"2023-03-23 19:58:00",77.7,80.9,"2023-03-23 20:00:00",75.46,"2023-03-23 19:18:00",23.56,24.1,"2023-03-23 19:00:30",23.12,"2023-03-23 19:56:30",26.38,26.83,"2023-03-23 19:01:00",26.01,"2023-03-23 19:56:00",27.46,27.68,"2023-03-23 19:02:00",27.21,"2023-03-23 19:56:30",27.24,27.32,"2023-03-23 19:19:30",27.17,"2023-03-23 19:58:00",27.3,27.36,"2023-03-23 19:01:00",27.18,"2023-03-23 19:03:30",26.68,26.86,"2023-03-23 19:42:00",26.55,"2023-03-23 19:02:30",7.901,7.936,"2023-03-23 19:00:30",7.872,"2023-03-23 19:52:00",11.07,11.14,"2023-03-23 19:02:00",11.02,"2023-03-23 19:59:30",8.06,8.09,"2023-03-23 19:02:30",8.03,"2023-03-23 19:58:30",8.29,8.32,"2023-03-23 19:02:00",8.26,"2023-03-23 19:59:00",6.389,6.412,"2023-03-23 19:55:00",6.366,"2023-03-23 19:03:00",3.634,3.649,"2023-03-23 19:59:30",3.621,"2023-03-23 19:00:30",0.0008289403,0,3.313,158.5,16.4,177,5.8,"2023-03-23 19:57:30",0.7,"2023-03-23 19:32:00",5.918,157.8,10.62,139,9.5,"2023-03-23 19:47:30",3.1,"2023-03-23 19:31:30",0.015,0
"2023-03-23 21:00:00",24583,65.96,"2023-03-23 20:06:30",12.81,0.049,"2023-03-23 20:48:00",0,"2023-03-23 20:00:30",926,22,22.52,"2023-03-23 20:00:30",21.47,"2023-03-23 20:59:30",84.3,88.2,"2023-03-23 21:00:00",80.3,"2023-03-23 20:01:30",22.8,23.16,"2023-03-23 20:04:00",22.48,"2023-03-23 20:57:30",25.72,26.05,"2023-03-23 20:02:30",25.41,"2023-03-23 20:55:00",27.1,27.27,"2023-03-23 20:01:30",26.86,"2023-03-23 20:59:00",27.11,27.29,"2023-03-23 20:05:30",27,"2023-03-23 20:26:00",27.32,27.36,"2023-03-23 20:01:30",27.23,"2023-03-23 20:02:00",26.78,26.85,"2023-03-23 20:20:30",26.69,"2023-03-23 20:02:30",7.848,7.872,"2023-03-23 20:00:30",7.824,"2023-03-23 21:00:00",10.97,11.02,"2023-03-23 20:01:30",10.92,"2023-03-23 20:57:00",7.999,8.04,"2023-03-23 20:00:30",7.973,"2023-03-23 20:51:00",8.24,8.27,"2023-03-23 20:01:00",8.21,"2023-03-23 20:57:30",6.418,6.435,"2023-03-23 20:56:00",6.404,"2023-03-23 20:02:00",3.659,3.674,"2023-03-23 20:58:00",3.643,"2023-03-23 20:01:00",0.001016187,0,3.341,153.6,16.77,161,5.9,"2023-03-23 20:18:00",1.4,"2023-03-23 20:56:30",5.411,152.7,11.44,126,8.9,"2023-03-23 20:13:30",3,"2023-03-23 20:00:30",0.005,0
"2023-03-23 22:00:00",24584,66.43,"2023-03-23 21:00:30",12.8,0.049,"2023-03-23 21:46:00",0,"2023-03-23 21:00:30",926,21.01,21.47,"2023-03-23 21:00:30",20.55,"2023-03-23 22:00:00",91.7,94.3,"2023-03-23 21:59:00",87.7,"2023-03-23 21:01:00",22.19,22.51,"2023-03-23 21:00:30",21.9,"2023-03-23 21:55:00",25.16,25.45,"2023-03-23 21:03:00",24.91,"2023-03-23 21:58:30",26.75,26.91,"2023-03-23 21:00:30",26.59,"2023-03-23 21:56:30",27.01,27.13,"2023-03-23 21:32:00",26.88,"2023-03-23 21:57:30",27.31,27.36,"2023-03-23 21:01:00",27.21,"2023-03-23 21:17:30",26.81,26.89,"2023-03-23 21:20:30",26.75,"2023-03-23 21:07:00",7.81,7.827,"2023-03-23 21:00:30",7.791,"2023-03-23 21:59:30",10.88,10.93,"2023-03-23 21:01:00",10.82,"2023-03-23 21:58:00",7.943,7.975,"2023-03-23 21:00:30",7.913,"2023-03-23 21:58:30",8.19,8.21,"2023-03-23 21:02:00",8.16,"2023-03-23 21:51:30",6.44,6.452,"2023-03-23 21:40:00",6.429,"2023-03-23 21:00:30",3.687,3.704,"2023-03-23 22:00:00",3.671,"2023-03-23 21:01:00",0.001037803,0,3.224,151.7,16.81,153,6,"2023-03-23 21:42:30",1.5,"2023-03-23 21:09:30",5.477,150.2,10.61,140,9.4,"2023-03-23 21:06:30",2.8,"2023-03-23 21:47:30",-0.005,0
"2023-03-23 23:00:00",24585,67.1,"2023-03-23 22:01:00",12.78,0.049,"2023-03-23 22:59:00",0,"2023-03-23 22:00:30",926,20.21,20.62,"2023-03-23 22:00:30",19.83,"2023-03-23 22:59:30",95.9,97.1,"2023-03-23 22:50:00",93.8,"2023-03-23 22:00:30",21.7,22,"2023-03-23 22:02:00",21.49,"2023-03-23 23:00:00",24.66,24.88,"2023-03-23 22:03:30",24.4,"2023-03-23 22:56:00",26.4,26.63,"2023-03-23 22:00:30",26.21,"2023-03-23 22:57:00",26.84,26.95,"2023-03-23 22:03:30",26.68,"2023-03-23 22:52:00",27.3,27.36,"2023-03-23 22:07:00",27.16,"2023-03-23 22:57:00",26.8,26.87,"2023-03-23 22:27:00",26.75,"2023-03-23 22:01:00",7.779,7.794,"2023-03-23 22:00:30",7.755,"2023-03-23 22:58:30",10.8,10.84,"2023-03-23 22:01:30",10.75,"2023-03-23 23:00:00",7.891,7.921,"2023-03-23 22:06:00",7.867,"2023-03-23 22:58:00",8.14,8.17,"2023-03-23 22:00:30",8.12,"2023-03-23 22:53:00",6.458,6.472,"2023-03-23 22:50:30",6.444,"2023-03-23 22:00:30",3.717,3.734,"2023-03-23 23:00:00",3.702,"2023-03-23 22:01:30",0.0009689086,0,2.841,159.2,19.03,172,5,"2023-03-23 22:01:30",0,"2023-03-23 22:12:30",4.695,154,9.93,152,6.8,"2023-03-23 22:11:30",2.7,"2023-03-23 22:30:30",-0.011,0
"2023-03-24 00:00:00",24586,67.4,"2023-03-23 23:59:00",12.77,0.049,"2023-03-23 23:26:30",0,"2023-03-23 23:00:30",925,19.64,19.79,"2023-03-23 23:23:30",19.49,"2023-03-23 23:51:30",97.2,98.4,"2023-03-23 23:50:00",95.9,"2023-03-23 23:03:00",21.26,21.55,"2023-03-23 23:00:30",21.09,"2023-03-23 23:41:00",24.23,24.44,"2023-03-23 23:03:30",23.98,"2023-03-23 23:58:00",26.09,26.25,"2023-03-23 23:02:00",25.95,"2023-03-24 00:00:00",26.65,26.82,"2023-03-23 23:04:00",26.54,"2023-03-23 23:58:00",27.19,27.36,"2023-03-23 23:01:00",27.03,"2023-03-23 23:46:30",26.79,26.87,"2023-03-23 23:43:30",26.75,"2023-03-23 23:02:30",7.757,7.773,"2023-03-23 23:08:00",7.737,"2023-03-23 23:55:00",10.72,10.76,"2023-03-23 23:00:30",10.68,"2023-03-23 23:52:00",7.843,7.867,"2023-03-23 23:00:30",7.816,"2023-03-23 23:56:00",8.09,8.12,"2023-03-23 23:01:30",8.07,"2023-03-23 23:58:30",6.479,6.498,"2023-03-23 23:49:30",6.464,"2023-03-23 23:01:00",3.746,3.762,"2023-03-23 23:57:00",3.732,"2023-03-23 23:00:30",0.000839015,0,2.847,155.6,12.34,154,5.3,"2023-03-23 23:50:30",1.1,"2023-03-23 23:10:00",4.582,152.6,7.861,149,6.3,"2023-03-23 23:12:00",3.2,"2023-03-23 23:32:00",-0.013,0
"2023-03-24 01:00:00",24587,67.12,"2023-03-24 00:58:30",12.76,0.049,"2023-03-24 00:53:30",0,"2023-03-24 00:00:30",925,19.25,19.52,"2023-03-24 00:08:30",18.98,"2023-03-24 01:00:00",98.9,99.9,"2023-03-24 00:49:30",97.7,"2023-03-24 00:01:00",20.94,21.19,"2023-03-24 00:00:30",20.71,"2023-03-24 00:52:00",23.84,24.04,"2023-03-24 00:07:00",23.61,"2023-03-24 00:57:00",25.77,25.95,"2023-03-24 00:03:30",25.62,"2023-03-24 00:44:00",26.47,26.6,"2023-03-24 00:00:30",26.31,"2023-03-24 00:56:00",27.09,27.15,"2023-03-24 00:05:30",26.95,"2023-03-24 00:20:30",26.79,26.87,"2023-03-24 00:38:00",26.74,"2023-03-24 00:33:30",7.734,7.746,"2023-03-24 00:02:30",7.719,"2023-03-24 00:35:30",10.65,10.68,"2023-03-24 00:00:30",10.61,"2023-03-24 00:49:00",7.8,7.824,"2023-03-24 00:02:00",7.778,"2023-03-24 00:55:30",8.05,8.07,"2023-03-24 00:02:00",8.02,"2023-03-24 00:58:30",6.492,6.501,"2023-03-24 00:38:30",6.484,"2023-03-24 00:03:30",3.775,3.793,"2023-03-24 01:00:00",3.76,"2023-03-24 00:01:30",0.000748803,0,2.185,152.7,14.51,148,3.9,"2023-03-24 00:14:30",0.8,"2023-03-24 00:53:30",3.984,151.3,7.938,155,5.8,"2023-03-24 00:12:00",2,"2023-03-24 00:41:00",-0.017,0
"2023-03-24 02:00:00",24588,66.65,"2023-03-24 02:00:00",12.74,0.048,"2023-03-24 01:08:00",0,"2023-03-24 01:00:30",924,18.96,19.19,"2023-03-24 01:53:00",18.83,"2023-03-24 01:31:00",99.8,100,"2023-03-24 01:04:30",98.9,"2023-03-24 01:02:30",20.65,20.83,"2023-03-24 01:03:00",20.54,"2023-03-24 01:22:30",23.52,23.69,"2023-03-24 01:04:00",23.36,"2023-03-24 01:33:30",25.5,25.64,"2023-03-24 01:01:00",25.33,"2023-03-24 01:57:30",26.28,26.46,"2023-03-24 01:01:00",26.2,"2023-03-24 01:25:30",26.97,27.15,"2023-03-24 01:01:00",26.77,"2023-03-24 02:00:00",26.78,26.89,"2023-03-24 01:08:30",26.66,"2023-03-24 01:49:00",7.717,7.728,"2023-03-24 01:00:30",7.704,"2023-03-24 01:48:30",10.58,10.63,"2023-03-24 01:01:30",10.55,"2023-03-24 01:55:00",7.758,7.778,"2023-03-24 01:00:30",7.735,"2023-03-24 01:58:30",8.01,8.04,"2023-03-24 01:02:30",7.983,"2023-03-24 01:57:30",6.506,6.518,"2023-03-24 01:46:30",6.489,"2023-03-24 01:01:00",3.806,3.825,"2023-03-24 01:54:30",3.786,"2023-03-24 01:01:30",0.000748871,0,1.942,153,14.26,155,3.5,"2023-03-24 01:32:00",0.6,"2023-03-24 01:10:30",3.352,152,8.59,166,4.9,"2023-03-24 01:05:30",1.8,"2023-03-24 01:57:30",-0.018,0
"2023-03-24 03:00:00",24589,66.03,"2023-03-24 02:45:30",12.73,0.048,"2023-03-24 02:13:30",0,"2023-03-24 02:00:30",924,19.07,19.25,"2023-03-24 02:08:30",18.81,"2023-03-24 02:59:00",100,100,"2023-03-24 02:01:00",99.6,"2023-03-24 02:48:00",20.52,20.65,"2023-03-24 02:08:00",20.32,"2023-03-24 02:55:00",23.27,23.49,"2023-03-24 02:04:30",23.09,"2023-03-24 02:57:00",25.24,25.41,"2023-03-24 02:04:30",25.08,"2023-03-24 02:59:30",26.11,26.3,"2023-03-24 02:01:30",26.01,"2023-03-24 02:25:00",26.89,26.94,"2023-03-24 02:10:30",26.76,"2023-03-24 02:50:00",26.66,26.78,"2023-03-24 02:15:00",26.55,"2023-03-24 03:00:00",7.704,7.716,"2023-03-24 02:07:30",7.695,"2023-03-24 02:33:00",10.53,10.55,"2023-03-24 02:00:30",10.5,"2023-03-24 02:49:00",7.717,7.743,"2023-03-24 02:04:00",7.695,"2023-03-24 02:53:30",7.969,7.989,"2023-03-24 02:00:30",7.945,"2023-03-24 02:57:00",6.513,6.524,"2023-03-24 02:28:00",6.507,"2023-03-24 02:00:30",3.84,3.858,"2023-03-24 02:54:30",3.822,"2023-03-24 02:00:30",0.0006334305,0,2.443,152.1,14.08,132,4.6,"2023-03-24 02:10:30",0.9,"2023-03-24 02:32:00",4.075,149,8.98,145,5.7,"2023-03-24 03:00:00",2.7,"2023-03-24 02:17:30",-0.017,0
"2023-03-24 04:00:00",24590,66.12,"2023-03-24 03:00:30",12.71,0.048,"2023-03-24 03:01:00",0,"2023-03-24 03:00:30",924,18.93,19.27,"2023-03-24 03:53:30",18.69,"2023-03-24 03:14:00",100,100,"2023-03-24 03:04:30",99.8,"2023-03-24 03:03:00",20.25,20.44,"2023-03-24 03:03:00",20.04,"2023-03-24 03:49:00",23.02,23.14,"2023-03-24 03:03:00",22.79,"2023-03-24 03:59:30",24.99,25.18,"2023-03-24 03:00:30",24.83,"2023-03-24 03:51:00",25.92,26.11,"2023-03-24 03:01:00",25.79,"2023-03-24 03:54:00",26.72,26.91,"2023-03-24 03:00:30",26.56,"2023-03-24 03:47:30",26.62,26.68,"2023-03-24 03:08:00",26.55,"2023-03-24 03:01:00",7.686,7.701,"2023-03-24 03:00:30",7.671,"2023-03-24 03:59:00",10.48,10.51,"2023-03-24 03:02:00",10.45,"2023-03-24 03:59:00",7.681,7.703,"2023-03-24 03:02:00",7.663,"2023-03-24 03:52:30",7.932,7.951,"2023-03-24 03:10:30",7.905,"2023-03-24 04:00:00",6.526,6.538,"2023-03-24 03:48:30",6.507,"2023-03-24 03:02:00",3.871,3.888,"2023-03-24 03:59:30",3.854,"2023-03-24 03:05:30",0.000626884,0,3.429,152.6,13.2,146,6.1,"2023-03-24 03:58:30",1.7,"2023-03-24 03:24:00",5.402,149.2,7.72,160,8.4,"2023-03-24 03:27:00",2.7,"2023-03-24 03:44:30",-0.015,0
"2023-03-24 05:00:00",24591,65.51,"2023-03-24 04:59:30",12.7,0.047,"2023-03-24 04:15:30",0,"2023-03-24 04:00:30",924,19.22,19.32,"2023-03-24 04:08:30",19.11,"2023-03-24 04:57:30",100,100,"2023-03-24 04:00:30",100,"2023-03-24 04:00:30",20.04,20.2,"2023-03-24 04:01:00",19.9,"2023-03-24 04:41:30",22.77,22.91,"2023-03-24 04:12:30",22.58,"2023-03-24 04:48:00",24.77,24.85,"2023-03-24 04:02:00",24.62,"2023-03-24 04:44:00",25.73,25.91,"2023-03-24 04:02:00",25.58,"2023-03-24 04:38:00",26.59,26.73,"2023-03-24 04:00:30",26.35,"2023-03-24 04:52:00",26.6,26.68,"2023-03-24 04:18:00",26.55,"2023-03-24 04:11:30",7.675,7.689,"2023-03-24 04:14:00",7.665,"2023-03-24 04:58:30",10.43,10.46,"2023-03-24 04:00:30",10.4,"2023-03-24 05:00:00",7.645,7.666,"2023-03-24 04:00:30",7.629,"2023-03-24 04:56:30",7.898,7.918,"2023-03-24 04:00:30",7.875,"2023-03-24 05:00:00",6.534,6.55,"2023-03-24 04:59:30",6.521,"2023-03-24 04:03:30",3.902,3.92,"2023-03-24 04:56:00",3.886,"2023-03-24 04:00:30",0.0005650434,0,3.128,149.9,14.11,174,5.5,"2023-03-24 04:05:30",1.1,"2023-03-24 04:34:30",5.104,149.7,9.41,132,8,"2023-03-24 04:12:00",2.7,"2023-03-24 04:46:30",-0.015,0
"2023-03-24 06:00:00",24592,65.05,"2023-03-24 05:57:30",12.68,0.166,"2023-03-24 05:00:30",0,"2023-03-24 05:40:30",924,19.16,19.27,"2023-03-24 05:38:30",19.07,"2023-03-24 05:01:30",100,100,"2023-03-24 05:00:30",100,"2023-03-24 05:00:30",20.01,20.04,"2023-03-24 05:02:00",19.94,"2023-03-24 05:24:00",22.6,22.7,"2023-03-24 05:01:30",22.44,"2023-03-24 05:48:30",24.55,24.66,"2023-03-24 05:05:00",24.42,"2023-03-24 05:45:30",25.54,25.72,"2023-03-24 05:03:00",25.42,"2023-03-24 05:40:30",26.45,26.55,"2023-03-24 05:16:30",26.32,"2023-03-24 05:47:30",26.49,26.64,"2023-03-24 05:01:00",26.36,"2023-03-24 05:41:30",7.662,7.671,"2023-03-24 05:00:30",7.656,"2023-03-24 05:32:30",10.39,10.41,"2023-03-24 05:06:00",10.37,"2023-03-24 05:31:30",7.612,7.631,"2023-03-24 05:01:00",7.597,"2023-03-24 05:59:00",7.865,7.883,"2023-03-24 05:01:30",7.845,"2023-03-24 05:58:00",6.541,6.553,"2023-03-24 05:02:30",6.533,"2023-03-24 05:45:30",3.937,3.957,"2023-03-24 06:00:00",3.913,"2023-03-24 05:00:30",0.1733296,0,2.552,151.5,14.79,159,5,"2023-03-24 05:45:00",1,"2023-03-24 05:13:30",4.173,150.6,10.18,137,6.2,"2023-03-24 05:29:00",2.1,"2023-03-24 05:55:00",-0.005,0
"2023-03-24 07:00:00",24593,62.01,"2023-03-24 06:53:30",12.7,12.83,"2023-03-24 06:05:00",0.002,"2023-03-24 06:46:00",925,19.63,20.22,"2023-03-24 06:53:30",19.09,"2023-03-24 06:11:30",99.7,100,"2023-03-24 06:00:30",98.7,"2023-03-24 07:00:00",20.26,20.75,"2023-03-24 06:59:00",19.94,"2023-03-24 06:03:30",22.46,22.52,"2023-03-24 06:09:30",22.37,"2023-03-24 06:56:30",24.39,24.46,"2023-03-24 06:06:30",24.24,"2023-03-24 06:55:00",25.42,25.52,"2023-03-24 06:02:30",25.23,"2023-03-24 06:58:30",26.32,26.49,"2023-03-24 06:01:30",26.14,"2023-03-24 06:59:30",26.41,26.5,"2023-03-24 06:34:00",26.34,"2023-03-24 06:09:30",7.658,7.668,"2023-03-24 06:19:00",7.647,"2023-03-24 06:36:30",10.34,10.37,"2023-03-24 06:02:00",10.31,"2023-03-24 06:59:30",7.578,7.597,"2023-03-24 06:00:30",7.562,"2023-03-24 06:49:00",7.83,7.848,"2023-03-24 06:00:30",7.813,"2023-03-24 06:57:30",6.548,6.562,"2023-03-24 06:28:00",6.53,"2023-03-24 06:05:30",3.969,3.988,"2023-03-24 06:58:30",3.951,"2023-03-24 06:03:00",2.48166,0,2.764,142,14.91,145,5.9,"2023-03-24 06:58:00",1,"2023-03-24 06:48:00",4.512,141,8.81,147,6.9,"2023-03-24 06:37:00",2.5,"2023-03-24 06:07:00",0.369,0.21
"2023-03-24 08:00:00",24594,55.55,"2023-03-24 08:00:00",13.16,13.3,"2023-03-24 07:01:00",0.012,"2023-03-24 07:08:30",925,21.1,22.31,"2023-03-24 07:59:30",20.15,"2023-03-24 07:01:30",94.4,99.3,"2023-03-24 07:05:00",87.3,"2023-03-24 08:00:00",21.61,22.93,"2023-03-24 07:58:00",20.71,"2023-03-24 07:01:30",22.5,22.7,"2023-03-24 08:00:00",22.35,"2023-03-24 07:06:00",24.22,24.31,"2023-03-24 07:03:30",24.19,"2023-03-24 07:53:30",25.25,25.34,"2023-03-24 07:02:00",25.08,"2023-03-24 07:53:00",26.22,26.31,"2023-03-24 07:01:00",26.01,"2023-03-24 07:59:30",26.33,26.44,"2023-03-24 07:03:30",26.16,"2023-03-24 07:45:00",7.653,7.665,"2023-03-24 07:23:00",7.638,"2023-03-24 07:54:00",10.3,10.32,"2023-03-24 07:02:30",10.28,"2023-03-24 07:59:30",7.549,7.57,"2023-03-24 07:00:30",7.531,"2023-03-24 07:56:00",7.799,7.818,"2023-03-24 07:00:30",7.783,"2023-03-24 07:57:30",6.55,6.559,"2023-03-24 07:30:30",6.541,"2023-03-24 07:07:00",4.002,4.023,"2023-03-24 07:59:00",3.982,"2023-03-24 07:04:00",6.829014,0,2.49,147.1,18.26,133,4.9,"2023-03-24 07:42:30",0.7,"2023-03-24 07:48:30",4.211,142.8,13.05,140,7.3,"2023-03-24 07:42:00",1.9,"2023-03-24 07:15:00",1.147,1.062
"2023-03-24 09:00:00",24595,50.1,"2023-03-24 08:51:00",13.51,19.12,"2023-03-24 08:07:00",0.165,"2023-03-24 08:47:30",926,23.49,24.62,"2023-03-24 08:44:30",22.38,"2023-03-24 08:02:00",81.5,87,"2023-03-24 08:01:00",76.35,"2023-03-24 08:45:30",24.94,26.77,"2023-03-24 08:57:00",22.93,"2023-03-24 08:00:30",22.97,23.49,"2023-03-24 08:58:00",22.56,"2023-03-24 08:12:30",24.21,24.26,"2023-03-24 08:24:00",24.14,"2023-03-24 08:07:30",25.09,25.19,"2023-03-24 08:01:30",25.01,"2023-03-24 08:25:30",26.06,26.23,"2023-03-24 08:04:30",25.91,"2023-03-24 08:41:00",26.2,26.3,"2023-03-24 08:11:30",26.14,"2023-03-24 08:19:30",7.588,7.647,"2023-03-24 08:00:30",7.511,"2023-03-24 08:59:00",10.27,10.3,"2023-03-24 08:12:00",10.23,"2023-03-24 08:57:00",7.511,7.533,"2023-03-24 08:00:30",7.491,"2023-03-24 08:58:00",7.765,7.791,"2023-03-24 08:01:30",7.74,"2023-03-24 08:58:30",6.555,6.57,"2023-03-24 08:12:30",6.544,"2023-03-24 08:45:00",4.035,4.05,"2023-03-24 09:00:00",4.019,"2023-03-24 08:00:30",12.19428,0,3.037,156.9,24.3,163,6.4,"2023-03-24 08:21:30",0.4,"2023-03-24 08:04:00",4.935,152.7,16.44,133,8.9,"2023-03-24 08:21:30",2,"2023-03-24 08:38:30",2.151,1.961
"2023-03-24 10:00:00",24596,51.54,"2023-03-24 09:00:30",13.5,19.44,"2023-03-24 09:02:30",0.151,"2023-03-24 09:45:30",926,23.78,24.19,"2023-03-24 09:56:30",23.46,"2023-03-24 09:42:00",80.5,82.8,"2023-03-24 09:45:00",78.87,"2023-03-24 09:00:30",26.91,27.31,"2023-03-24 09:56:30",26.59,"2023-03-24 09:12:00",24.02,24.48,"2023-03-24 09:57:30",23.38,"2023-03-24 09:00:30",24.34,24.52,"2023-03-24 09:58:30",24.22,"2023-03-24 09:01:00",25.06,25.11,"2023-03-24 09:02:00",24.94,"2023-03-24 09:35:00",26.02,26.1,"2023-03-24 09:00:30",25.85,"2023-03-24 09:53:00",26.18,26.26,"2023-03-24 09:02:30",26.06,"2023-03-24 09:40:00",7.431,7.514,"2023-03-24 09:00:30",7.35,"2023-03-24 09:59:00",10.22,10.25,"2023-03-24 09:00:30",10.2,"2023-03-24 09:51:30",7.477,7.494,"2023-03-24 09:00:30",7.462,"2023-03-24 09:57:00",7.724,7.743,"2023-03-24 09:00:30",7.705,"2023-03-24 09:57:00",6.549,6.559,"2023-03-24 09:35:30",6.538,"2023-03-24 09:22:30",4.062,4.081,"2023-03-24 09:58:30",4.044,"2023-03-24 09:02:30",8.674413,0,2.948,147.5,23.95,151,6.4,"2023-03-24 09:19:00",0.6,"2023-03-24 09:48:30",4.637,140.8,16.44,157,8.1,"2023-03-24 09:19:00",1.7,"2023-03-24 09:44:00",1.543,2.734
"2023-03-24 11:00:00",24597,53.48,"2023-03-24 11:00:00",13.5,19.87,"2023-03-24 10:03:00",0.138,"2023-03-24 10:53:00",926,24.96,25.77,"2023-03-24 10:58:30",23.93,"2023-03-24 10:07:00",76.6,81.3,"2023-03-24 10:10:00",73.63,"2023-03-24 11:00:00",28.42,29.72,"2023-03-24 11:00:00",27.23,"2023-03-24 10:04:00",24.92,25.43,"2023-03-24 10:57:00",24.44,"2023-03-24 10:01:30",24.71,24.87,"2023-03-24 11:00:00",24.42,"2023-03-24 10:01:30",25.07,25.11,"2023-03-24 10:06:30",24.97,"2023-03-24 10:28:00",25.86,26.05,"2023-03-24 10:01:30",25.74,"2023-03-24 10:34:30",26.04,26.19,"2023-03-24 10:02:30",25.95,"2023-03-24 10:21:30",7.258,7.353,"2023-03-24 10:00:30",7.154,"2023-03-24 10:57:30",10.17,10.21,"2023-03-24 10:00:30",10.12,"2023-03-24 10:57:30",7.443,7.468,"2023-03-24 10:05:00",7.426,"2023-03-24 10:56:00",7.687,7.708,"2023-03-24 10:04:00",7.668,"2023-03-24 10:59:00",6.553,6.562,"2023-03-24 10:03:30",6.544,"2023-03-24 10:16:00",4.094,4.109,"2023-03-24 10:51:00",4.077,"2023-03-24 10:02:00",12.75382,0,2.378,139.8,23.04,96,4.8,"2023-03-24 10:37:00",0.8,"2023-03-24 10:22:00",3.981,135.7,17.21,115,6.2,"2023-03-24 10:32:30",2.2,"2023-03-24 10:47:30",2.378,3.3
"2023-03-24 12:00:00",24598,49.88,"2023-03-24 11:50:00",13.44,19.79,"2023-03-24 11:41:00",0.093,"2023-03-24 11:11:00",925,26.85,27.88,"2023-03-24 11:41:30",25.63,"2023-03-24 11:05:00",67.93,74.73,"2023-03-24 11:01:30",62.97,"2023-03-24 11:37:30",31.5,32.6,"2023-03-24 11:44:30",29.74,"2023-03-24 11:00:30",26.03,26.77,"2023-03-24 12:00:00",25.43,"2023-03-24 11:00:30",25.14,25.44,"2023-03-24 11:58:00",24.83,"2023-03-24 11:00:30",25.12,25.29,"2023-03-24 11:55:30",24.99,"2023-03-24 11:20:30",25.84,25.89,"2023-03-24 11:03:30",25.7,"2023-03-24 11:28:30",26.02,26.09,"2023-03-24 11:14:00",25.9,"2023-03-24 11:58:30",7.008,7.148,"2023-03-24 11:00:30",6.872,"2023-03-24 12:00:00",10.09,10.13,"2023-03-24 11:01:00",10.04,"2023-03-24 11:54:00",7.401,7.428,"2023-03-24 11:00:30",7.376,"2023-03-24 11:59:30",7.651,7.673,"2023-03-24 11:03:30",7.622,"2023-03-24 11:54:30",6.547,6.556,"2023-03-24 11:07:00",6.538,"2023-03-24 11:37:00",4.118,4.13,"2023-03-24 11:53:30",4.103,"2023-03-24 11:01:30",16.80061,0,2.205,134.1,32.36,166,4.9,"2023-03-24 11:04:00",0.5,"2023-03-24 11:38:00",3.388,128.8,25.82,150,6.4,"2023-03-24 11:15:00",0.7,"2023-03-24 11:42:00",3.269,3.616
"2023-03-24 13:00:00",24599,50.42,"2023-03-24 12:00:30",13.43,19.7,"2023-03-24 12:29:30",0.114,"2023-03-24 12:00:30",924,26.97,27.35,"2023-03-24 12:13:30",26.54,"2023-03-24 12:43:00",67.59,70.76,"2023-03-24 12:41:30",65.41,"2023-03-24 12:10:00",31.51,32.33,"2023-03-24 12:05:00",30.83,"2023-03-24 12:57:00",27.24,27.68,"2023-03-24 12:59:30",26.67,"2023-03-24 12:00:30",25.73,26.05,"2023-03-24 12:47:00",25.44,"2023-03-24 12:00:30",25.34,25.52,"2023-03-24 12:58:00",25.21,"2023-03-24 12:21:00",25.84,25.92,"2023-03-24 12:53:30",25.72,"2023-03-24 12:09:00",25.97,26.07,"2023-03-24 12:04:30",25.83,"2023-03-24 12:33:00",6.759,6.869,"2023-03-24 12:00:30",6.667,"2023-03-24 12:58:30",10.02,10.05,"2023-03-24 12:01:00",9.99,"2023-03-24 12:57:00",7.365,7.381,"2023-03-24 12:04:00",7.348,"2023-03-24 12:54:30",7.609,7.628,"2023-03-24 12:01:30",7.588,"2023-03-24 12:56:30",6.545,6.553,"2023-03-24 12:26:00",6.538,"2023-03-24 12:03:30",4.144,4.162,"2023-03-24 12:59:30",4.127,"2023-03-24 12:09:00",9.620918,0,1.813,138.6,36.38,132,3.7,"2023-03-24 12:04:00",0,"2023-03-24 12:06:00",2.785,134.9,27.67,88,6.1,"2023-03-24 12:02:00",0.3,"2023-03-24 12:46:30",1.897,3.649
"2023-03-24 14:00:00",24600,50.69,"2023-03-24 13:54:30",13.43,19.37,"2023-03-24 13:49:00",0.098,"2023-03-24 13:19:30",923,28.36,29.4,"2023-03-24 13:45:30",27,"2023-03-24 13:05:00",62.51,68.02,"2023-03-24 13:05:30",58.33,"2023-03-24 13:48:30",32.42,33.2,"2023-03-24 13:51:00",30.88,"2023-03-24 13:00:30",27.82,28.25,"2023-03-24 13:54:00",27.54,"2023-03-24 13:15:00",26.31,26.61,"2023-03-24 13:59:30",26.01,"2023-03-24 13:02:30",25.57,25.73,"2023-03-24 14:00:00",25.4,"2023-03-24 13:02:00",25.94,26.1,"2023-03-24 13:57:00",25.74,"2023-03-24 13:04:30",25.91,26.04,"2023-03-24 13:19:30",25.82,"2023-03-24 13:47:00",6.556,6.667,"2023-03-24 13:00:30",6.444,"2023-03-24 13:59:30",9.95,10,"2023-03-24 13:01:30",9.91,"2023-03-24 13:57:00",7.329,7.353,"2023-03-24 13:02:00",7.306,"2023-03-24 13:59:00",7.573,7.593,"2023-03-24 13:02:00",7.554,"2023-03-24 13:46:30",6.541,6.556,"2023-03-24 13:05:00",6.53,"2023-03-24 13:40:30",4.171,4.188,"2023-03-24 13:57:30",4.154,"2023-03-24 13:02:00",14.74918,0,1.643,143.2,41.13,88,4,"2023-03-24 13:13:00",0,"2023-03-24 13:21:30",2.317,137.8,32.81,104,4.6,"2023-03-24 13:13:00",0.4,"2023-03-24 13:35:30",2.995,3.397
"2023-03-24 15:00:00",24601,51.25,"2023-03-24 14:00:30",13.43,19.46,"2023-03-24 14:27:00",0.112,"2023-03-24 14:45:30",923,28.8,29.26,"2023-03-24 14:33:00",28.39,"2023-03-24 14:02:30",59.68,62.24,"2023-03-24 14:03:00",56.89,"2023-03-24 14:28:00",32.72,33.09,"2023-03-24 14:32:00",32.15,"2023-03-24 14:58:00",28.53,28.84,"2023-03-24 14:57:00",28.16,"2023-03-24 14:01:30",26.83,27.06,"2023-03-24 14:52:30",26.56,"2023-03-24 14:01:00",25.88,26.11,"2023-03-24 14:59:30",25.62,"2023-03-24 14:01:00",26.06,26.16,"2023-03-24 14:54:30",25.93,"2023-03-24 14:58:30",25.93,26.03,"2023-03-24 14:21:00",25.79,"2023-03-24 14:05:30",6.347,6.444,"2023-03-24 14:00:30",6.258,"2023-03-24 14:59:30",9.88,9.92,"2023-03-24 14:01:00",9.84,"2023-03-24 14:57:00",7.292,7.309,"2023-03-24 14:00:30",7.275,"2023-03-24 14:49:30",7.533,7.556,"2023-03-24 14:00:30",7.506,"2023-03-24 14:59:30",6.535,6.547,"2023-03-24 14:57:00",6.527,"2023-03-24 14:02:00",4.193,4.208,"2023-03-24 14:58:00",4.178,"2023-03-24 14:00:30",10.80952,0,1.822,155.2,27.59,167,3.9,"2023-03-24 15:00:00",0.3,"2023-03-24 14:28:30",2.772,148.7,26.33,150,5.4,"2023-03-24 14:23:00",0.8,"2023-03-24 14:28:30",2.199,2.886
"2023-03-24 16:00:00",24602,55,"2023-03-24 15:19:00",13.43,17.97,"2023-03-24 15:48:30",0.114,"2023-03-24 15:41:00",923,28.11,29.61,"2023-03-24 15:23:00",26.33,"2023-03-24 15:58:30",63.91,73.6,"2023-03-24 15:59:00",55.91,"2023-03-24 15:18:00",31.42,32.26,"2023-03-24 15:04:00",30.05,"2023-03-24 15:57:30",28.82,28.98,"2023-03-24 15:38:30",28.75,"2023-03-24 15:05:00",27.27,27.5,"2023-03-24 15:58:00",26.97,"2023-03-24 15:03:30",26.18,26.34,"2023-03-24 15:35:00",25.97,"2023-03-24 15:15:00",26.23,26.34,"2023-03-24 15:56:30",26.01,"2023-03-24 15:11:00",26,26.09,"2023-03-24 15:40:00",25.9,"2023-03-24 15:25:00",6.172,6.26,"2023-03-24 15:00:30",6.1,"2023-03-24 16:00:00",9.82,9.85,"2023-03-24 15:00:30",9.8,"2023-03-24 15:54:30",7.264,7.28,"2023-03-24 15:05:00",7.249,"2023-03-24 16:00:00",7.499,7.517,"2023-03-24 15:03:30",7.485,"2023-03-24 15:34:00",6.534,6.544,"2023-03-24 15:56:30",6.527,"2023-03-24 15:12:30",4.219,4.236,"2023-03-24 15:57:00",4.202,"2023-03-24 15:01:30",5.516271,0,2.13,146.9,29.88,116,4.2,"2023-03-24 15:39:00",0.4,"2023-03-24 15:11:30",3.32,142.5,26.58,126,7.1,"2023-03-24 15:36:00",0.3,"2023-03-24 15:13:00",1.103,2.149
"2023-03-24 17:00:00",24603,59.56,"2023-03-24 16:00:30",13.3,13.46,"2023-03-24 16:55:00",0,"2023-03-24 16:54:00",923,25.75,26.3,"2023-03-24 16:01:00",25.38,"2023-03-24 16:59:30",75.46,77.76,"2023-03-24 16:58:00",72.65,"2023-03-24 16:02:00",28.91,29.9,"2023-03-24 16:01:00",28.02,"2023-03-24 16:57:00",28.56,28.82,"2023-03-24 16:06:00",28.18,"2023-03-24 17:00:00",27.58,27.68,"2023-03-24 16:26:30",27.37,"2023-03-24 16:00:30",26.44,26.64,"2023-03-24 16:58:30",26.2,"2023-03-24 16:03:00",26.4,26.52,"2023-03-24 16:28:30",26.19,"2023-03-24 16:14:00",26.01,26.1,"2023-03-24 16:58:00",25.93,"2023-03-24 16:01:00",6.048,6.103,"2023-03-24 16:01:30",6,"2023-03-24 16:59:00",9.78,9.8,"2023-03-24 16:00:30",9.76,"2023-03-24 16:55:00",7.245,7.262,"2023-03-24 16:09:30",7.234,"2023-03-24 16:51:30",7.48,7.498,"2023-03-24 16:01:30",7.461,"2023-03-24 16:55:30",6.539,6.55,"2023-03-24 16:24:00",6.53,"2023-03-24 16:30:30",4.25,4.268,"2023-03-24 16:58:00",4.232,"2023-03-24 16:03:00",1.907107,0,2.028,131.4,15.94,117,3.8,"2023-03-24 16:32:00",0.7,"2023-03-24 16:57:00",3.167,123.3,11.61,132,4.8,"2023-03-24 16:15:00",1.4,"2023-03-24 16:08:00",0.355,1.268
"2023-03-24 18:00:00",24604,62.97,"2023-03-24 17:00:30",12.9,0.629,"2023-03-24 18:00:00",0,"2023-03-24 17:20:00",923,25.01,25.46,"2023-03-24 17:01:00",24.62,"2023-03-24 18:00:00",79.58,81.5,"2023-03-24 17:29:30",76.48,"2023-03-24 17:02:30",27.27,28.02,"2023-03-24 17:01:00",26.6,"2023-03-24 17:55:00",27.96,28.26,"2023-03-24 17:09:00",27.62,"2023-03-24 17:58:30",27.61,27.66,"2023-03-24 17:01:00",27.54,"2023-03-24 17:15:00",26.66,26.83,"2023-03-24 18:00:00",26.53,"2023-03-24 17:01:30",26.56,26.73,"2023-03-24 17:54:00",26.35,"2023-03-24 17:17:00",26.13,26.26,"2023-03-24 17:51:00",25.99,"2023-03-24 17:01:30",5.966,6.005,"2023-03-24 17:00:30",5.93,"2023-03-24 17:58:30",9.74,9.77,"2023-03-24 17:00:30",9.71,"2023-03-24 17:57:00",7.228,7.239,"2023-03-24 17:01:00",7.214,"2023-03-24 17:57:00",7.462,7.472,"2023-03-24 17:01:00",7.448,"2023-03-24 18:00:00",6.545,6.559,"2023-03-24 17:35:00",6.538,"2023-03-24 17:00:30",4.278,4.292,"2023-03-24 17:51:30",4.262,"2023-03-24 17:03:00",0.2761692,0,1.011,128.3,15.4,157,2.1,"2023-03-24 17:01:30",0.3,"2023-03-24 17:40:00",1.962,117.3,8.8,113,3.2,"2023-03-24 17:02:00",0.9,"2023-03-24 17:12:30",0.039,0.378
"2023-03-24 19:00:00",24605,64.05,"2023-03-24 18:01:00",12.84,0.052,"2023-03-24 18:57:30",0,"2023-03-24 18:00:30",924,23.81,24.62,"2023-03-24 18:00:30",23.17,"2023-03-24 18:54:30",84,87.4,"2023-03-24 18:56:30",79.38,"2023-03-24 18:03:00",25.92,26.68,"2023-03-24 18:00:30",25.3,"2023-03-24 18:57:00",27.36,27.68,"2023-03-24 18:06:00",26.98,"2023-03-24 19:00:00",27.53,27.68,"2023-03-24 18:03:30",27.33,"2023-03-24 18:58:00",26.82,26.91,"2023-03-24 18:21:30",26.72,"2023-03-24 18:01:30",26.71,26.81,"2023-03-24 18:51:30",26.61,"2023-03-24 18:39:00",26.2,26.28,"2023-03-24 18:03:30",26.14,"2023-03-24 18:09:00",5.907,5.935,"2023-03-24 18:00:30",5.882,"2023-03-24 18:56:00",9.7,9.73,"2023-03-24 18:15:30",9.67,"2023-03-24 18:48:00",7.206,7.216,"2023-03-24 18:07:00",7.196,"2023-03-24 18:37:00",7.441,7.459,"2023-03-24 18:00:30",7.427,"2023-03-24 18:53:00",6.547,6.556,"2023-03-24 18:12:30",6.538,"2023-03-24 18:01:00",4.308,4.329,"2023-03-24 18:59:30",4.29,"2023-03-24 18:01:00",0.0008099978,0,1.778,138.9,18.95,173,4,"2023-03-24 18:11:00",0.6,"2023-03-24 18:28:00",2.934,130.3,13.15,151,5.8,"2023-03-24 18:09:00",1.1,"2023-03-24 18:30:00",-0.005,0.003
"2023-03-24 20:00:00",24606,65.2,"2023-03-24 19:00:30",12.82,0.05,"2023-03-24 19:44:30",0,"2023-03-24 19:00:30",924,22.78,23.17,"2023-03-24 19:00:30",22.22,"2023-03-24 20:00:00",90.7,94.6,"2023-03-24 20:00:00",86.7,"2023-03-24 19:02:00",25.03,25.34,"2023-03-24 19:00:30",24.73,"2023-03-24 19:59:00",26.76,27.06,"2023-03-24 19:06:00",26.44,"2023-03-24 20:00:00",27.33,27.47,"2023-03-24 19:05:00",27.19,"2023-03-24 19:53:00",26.84,26.94,"2023-03-24 19:33:30",26.79,"2023-03-24 19:01:30",26.87,26.94,"2023-03-24 19:31:00",26.66,"2023-03-24 19:02:30",26.26,26.42,"2023-03-24 19:59:00",26.14,"2023-03-24 19:04:00",5.869,5.887,"2023-03-24 19:01:00",5.851,"2023-03-24 19:53:30",9.65,9.68,"2023-03-24 19:01:30",9.63,"2023-03-24 19:49:30",7.186,7.201,"2023-03-24 19:00:30",7.173,"2023-03-24 19:57:30",7.425,7.438,"2023-03-24 19:01:30",7.412,"2023-03-24 19:48:30",6.549,6.565,"2023-03-24 19:01:30",6.538,"2023-03-24 19:18:00",4.339,4.351,"2023-03-24 19:39:30",4.323,"2023-03-24 19:02:00",0.0009361362,0,1.723,157.2,17.49,165,3.3,"2023-03-24 19:04:00",0.7,"2023-03-24 19:47:00",2.787,155.8,11.89,155,4.6,"2023-03-24 19:51:30",1.3,"2023-03-24 19:25:30",-0.011,0
"2023-03-24 21:00:00",24607,65.1,"2023-03-24 21:00:00",12.81,0.049,"2023-03-24 20:44:30",0,"2023-03-24 20:00:30",925,22.26,22.39,"2023-03-24 20:26:00",22.15,"2023-03-24 20:09:30",93.6,95.4,"2023-03-24 20:05:00",91.6,"2023-03-24 20:49:00",24.6,24.76,"2023-03-24 20:02:00",24.31,"2023-03-24 20:56:30",26.28,26.49,"2023-03-24 20:02:00",26.05,"2023-03-24 20:56:30",27.09,27.27,"2023-03-24 20:06:30",26.93,"2023-03-24 20:44:00",26.83,26.91,"2023-03-24 20:56:00",26.79,"2023-03-24 20:02:00",26.9,26.99,"2023-03-24 20:54:00",26.77,"2023-03-24 20:35:00",26.38,26.48,"2023-03-24 20:46:30",26.28,"2023-03-24 20:02:30",5.845,5.861,"2023-03-24 20:00:30",5.829,"2023-03-24 20:53:00",9.62,9.64,"2023-03-24 20:00:30",9.6,"2023-03-24 20:45:30",7.165,7.178,"2023-03-24 20:00:30",7.15,"2023-03-24 20:56:30",7.405,7.419,"2023-03-24 20:00:30",7.391,"2023-03-24 20:56:00",6.552,6.559,"2023-03-24 20:21:00",6.544,"2023-03-24 20:02:00",4.365,4.382,"2023-03-24 20:58:00",4.349,"2023-03-24 20:01:00",0.000930122,0,1.485,142.8,25.46,170,3.1,"2023-03-24 20:01:00",0.3,"2023-03-24 20:51:30",2.428,135.5,16.42,157,5.2,"2023-03-24 20:20:30",0.4,"2023-03-24 20:52:30",-0.015,0
"2023-03-24 22:00:00",24608,64.8,"2023-03-24 21:49:00",12.79,0.048,"2023-03-24 21:45:00",0,"2023-03-24 21:00:30",926,22.11,22.26,"2023-03-24 21:00:30",21.93,"2023-03-24 22:00:00",91.9,92.8,"2023-03-24 21:56:30",91,"2023-03-24 21:33:00",24.15,24.36,"2023-03-24 21:02:00",23.87,"2023-03-24 22:00:00",25.89,26.05,"2023-03-24 21:00:30",25.69,"2023-03-24 22:00:00",26.85,27.02,"2023-03-24 21:01:30",26.66,"2023-03-24 22:00:00",26.8,26.91,"2023-03-24 21:25:30",26.68,"2023-03-24 21:55:00",26.92,27.04,"2023-03-24 21:39:00",26.82,"2023-03-24 21:13:00",26.4,26.51,"2023-03-24 22:00:00",26.34,"2023-03-24 21:10:00",5.824,5.836,"2023-03-24 21:00:30",5.808,"2023-03-24 22:00:00",9.59,9.61,"2023-03-24 21:01:30",9.57,"2023-03-24 21:57:00",7.145,7.16,"2023-03-24 21:02:30",7.129,"2023-03-24 21:52:00",7.383,7.396,"2023-03-24 21:02:30",7.37,"2023-03-24 21:43:30",6.557,6.57,"2023-03-24 21:59:30",6.55,"2023-03-24 21:29:30",4.394,4.41,"2023-03-24 21:55:30",4.378,"2023-03-24 21:00:30",0.0009247299,0,1.136,134.4,27.48,111,3.1,"2023-03-24 21:55:30",0.3,"2023-03-24 21:02:30",2.014,123.9,24.43,135,3.9,"2023-03-24 21:53:30",0.4,"2023-03-24 21:02:30",-0.016,0
"2023-03-24 23:00:00",24609,64.53,"2023-03-24 23:00:00",12.78,0.048,"2023-03-24 22:18:30",0,"2023-03-24 22:00:30",926,22,22.2,"2023-03-24 22:56:00",21.92,"2023-03-24 22:21:00",94.1,95.2,"2023-03-24 22:50:00",92.2,"2023-03-24 22:01:00",23.63,23.92,"2023-03-24 22:00:30",23.52,"2023-03-24 22:40:30",25.54,25.76,"2023-03-24 22:01:00",25.38,"2023-03-24 22:58:00",26.63,26.84,"2023-03-24 22:01:30",26.44,"2023-03-24 22:59:00",26.67,26.79,"2023-03-24 22:08:30",26.61,"2023-03-24 22:28:30",26.94,27.02,"2023-03-24 22:57:30",26.82,"2023-03-24 22:30:30",26.45,26.59,"2023-03-24 22:49:00",26.34,"2023-03-24 22:03:00",5.808,5.816,"2023-03-24 22:00:30",5.801,"2023-03-24 22:27:00",9.56,9.58,"2023-03-24 22:00:30",9.55,"2023-03-24 22:51:30",7.124,7.139,"2023-03-24 22:06:00",7.114,"2023-03-24 22:48:30",7.368,7.383,"2023-03-24 22:05:30",7.354,"2023-03-24 22:57:30",6.558,6.57,"2023-03-24 22:01:00",6.55,"2023-03-24 22:51:30",4.42,4.437,"2023-03-24 22:59:30",4.404,"2023-03-24 22:02:00",0.000850506,0,1.11,114.6,23.18,73,2.2,"2023-03-24 22:07:00",0,"2023-03-24 22:12:00",1.867,110.4,15.64,100,3.6,"2023-03-24 22:59:00",0.7,"2023-03-24 22:19:00",-0.018,0
"2023-03-25 00:00:00",24610,63.67,"2023-03-24 23:59:30",12.77,0.047,"2023-03-24 23:57:00",0,"2023-03-24 23:00:30",925,22.1,22.22,"2023-03-24 23:56:30",22.05,"2023-03-24 23:30:00",94.6,95.3,"2023-03-24 23:35:00",93.8,"2023-03-24 23:04:00",23.52,23.56,"2023-03-24 23:33:00",23.5,"2023-03-24 23:34:00",25.24,25.43,"2023-03-24 23:01:00",25.01,"2023-03-25 00:00:00",26.42,26.5,"2023-03-24 23:01:00",26.26,"2023-03-24 23:53:30",26.63,26.73,"2023-03-24 23:01:00",26.48,"2023-03-24 23:55:30",26.9,26.99,"2023-03-24 23:03:30",26.82,"2023-03-24 23:05:00",26.51,26.62,"2023-03-24 23:39:30",26.39,"2023-03-24 23:03:00",5.797,5.806,"2023-03-24 23:01:00",5.788,"2023-03-24 23:58:30",9.54,9.56,"2023-03-24 23:02:30",9.52,"2023-03-24 23:50:00",7.103,7.119,"2023-03-24 23:00:30",7.088,"2023-03-24 23:57:30",7.344,7.359,"2023-03-24 23:04:30",7.331,"2023-03-24 23:47:30",6.559,6.57,"2023-03-24 23:17:30",6.553,"2023-03-24 23:38:00",4.445,4.46,"2023-03-24 23:56:00",4.429,"2023-03-24 23:02:30",0.000583499,0,1.099,110,25.82,106,2.8,"2023-03-24 23:47:00",0.3,"2023-03-24 23:39:00",1.703,102.2,21.08,97,3.3,"2023-03-24 23:57:30",0.6,"2023-03-24 23:23:30",-0.018,0
"2023-03-25 01:00:00",24611,63.59,"2023-03-25 00:11:30",12.76,0.047,"2023-03-25 00:34:00",0,"2023-03-25 00:00:30",924,21.8,22.04,"2023-03-25 00:12:30",21.47,"2023-03-25 01:00:00",94.8,95.6,"2023-03-25 00:50:00",93.9,"2023-03-25 00:02:00",23.32,23.54,"2023-03-25 00:03:30",23.09,"2023-03-25 00:55:30",25.02,25.14,"2023-03-25 00:01:00",24.86,"2023-03-25 00:59:00",26.21,26.3,"2023-03-25 00:03:30",26.05,"2023-03-25 00:51:30",26.46,26.6,"2023-03-25 00:05:30",26.38,"2023-03-25 00:41:00",26.9,26.96,"2023-03-25 00:01:00",26.79,"2023-03-25 00:33:00",26.51,26.61,"2023-03-25 00:37:30",26.41,"2023-03-25 00:15:00",5.781,5.791,"2023-03-25 00:19:00",5.77,"2023-03-25 00:57:00",9.51,9.54,"2023-03-25 00:01:00",9.49,"2023-03-25 00:56:30",7.085,7.099,"2023-03-25 00:01:00",7.076,"2023-03-25 00:41:00",7.328,7.346,"2023-03-25 00:05:00",7.31,"2023-03-25 00:58:30",6.556,6.567,"2023-03-25 00:27:30",6.55,"2023-03-25 00:39:30",4.469,4.483,"2023-03-25 00:55:00",4.452,"2023-03-25 00:00:30",0.0006355878,0,1.413,108.7,21.54,97,3.3,"2023-03-25 00:51:30",0.4,"2023-03-25 00:57:30",2.296,102.2,15.23,115,4.4,"2023-03-25 00:43:30",1,"2023-03-25 00:59:00",-0.016,0
"2023-03-25 02:00:00",24612,64.22,"2023-03-25 01:00:30",12.74,0.048,"2023-03-25 01:02:30",0,"2023-03-25 01:00:30",924,21.02,21.47,"2023-03-25 01:00:30",20.52,"2023-03-25 01:59:00",95.2,96.6,"2023-03-25 01:52:30",94,"2023-03-25 01:18:00",22.71,23.09,"2023-03-25 01:01:00",22.46,"2023-03-25 01:59:30",24.77,25.01,"2023-03-25 01:02:00",24.6,"2023-03-25 01:46:30",26.04,26.1,"2023-03-25 01:01:30",25.97,"2023-03-25 01:58:30",26.39,26.5,"2023-03-25 01:10:00",26.22,"2023-03-25 01:55:30",26.89,26.94,"2023-03-25 01:00:30",26.79,"2023-03-25 01:49:30",26.5,26.62,"2023-03-25 01:41:00",26.37,"2023-03-25 01:37:00",5.765,5.778,"2023-03-25 01:01:30",5.753,"2023-03-25 01:53:30",9.49,9.5,"2023-03-25 01:00:30",9.47,"2023-03-25 02:00:00",7.065,7.081,"2023-03-25 01:00:30",7.05,"2023-03-25 01:55:00",7.307,7.318,"2023-03-25 01:00:30",7.292,"2023-03-25 01:59:30",6.554,6.565,"2023-03-25 01:55:30",6.547,"2023-03-25 01:35:30",4.493,4.51,"2023-03-25 01:52:30",4.481,"2023-03-25 01:00:30",0.0007142029,0,0.976,142.5,30.03,329,2.4,"2023-03-25 01:13:30",0,"2023-03-25 01:23:30",1.676,128.6,24.15,341,4.2,"2023-03-25 01:00:30",0,"2023-03-25 01:50:30",-0.019,0
"2023-03-25 03:00:00",24613,65.3,"2023-03-25 02:02:30",12.73,0.048,"2023-03-25 02:11:30",0,"2023-03-25 02:00:30",924,20.48,20.62,"2023-03-25 02:24:00",20.23,"2023-03-25 03:00:00",97.1,97.8,"2023-03-25 02:50:00",95.7,"2023-03-25 02:00:30",22.28,22.53,"2023-03-25 02:01:00",22,"2023-03-25 03:00:00",24.47,24.64,"2023-03-25 02:09:00",24.26,"2023-03-25 02:58:00",25.88,26.05,"2023-03-25 02:00:30",25.77,"2023-03-25 02:52:00",26.24,26.33,"2023-03-25 02:11:30",26.18,"2023-03-25 02:48:00",26.79,26.91,"2023-03-25 02:00:30",26.66,"2023-03-25 02:48:00",26.46,26.61,"2023-03-25 02:21:30",26.36,"2023-03-25 02:25:00",5.752,5.76,"2023-03-25 02:03:00",5.74,"2023-03-25 02:40:00",9.45,9.47,"2023-03-25 02:00:30",9.43,"2023-03-25 02:54:00",7.045,7.055,"2023-03-25 02:01:30",7.035,"2023-03-25 02:53:30",7.29,7.305,"2023-03-25 02:08:00",7.274,"2023-03-25 02:58:00",6.558,6.57,"2023-03-25 02:29:00",6.547,"2023-03-25 02:04:30",4.517,4.531,"2023-03-25 02:56:30",4.501,"2023-03-25 02:03:00",0.0008398722,0,0.373,203.1,40.18,254,1.1,"2023-03-25 02:41:00",0,"2023-03-25 02:00:30",0.765,204.1,48,185,1.8,"2023-03-25 02:51:00",0,"2023-03-25 02:00:30",-0.024,0
"2023-03-25 04:00:00",24614,64.8,"2023-03-25 03:51:30",12.71,0.048,"2023-03-25 03:33:00",0,"2023-03-25 03:00:30",924,20.23,20.45,"2023-03-25 03:39:30",19.9,"2023-03-25 03:59:30",98,98.8,"2023-03-25 03:35:00",96.8,"2023-03-25 03:03:00",21.96,22.08,"2023-03-25 03:37:00",21.87,"2023-03-25 03:59:30",24.17,24.29,"2023-03-25 03:01:00",23.98,"2023-03-25 03:59:30",25.67,25.84,"2023-03-25 03:01:00",25.61,"2023-03-25 03:50:00",26.18,26.3,"2023-03-25 03:02:00",26.02,"2023-03-25 03:53:30",26.69,26.81,"2023-03-25 03:01:30",26.53,"2023-03-25 03:38:00",26.43,26.52,"2023-03-25 03:07:00",26.36,"2023-03-25 03:09:00",5.743,5.75,"2023-03-25 03:35:00",5.733,"2023-03-25 03:51:30",9.42,9.45,"2023-03-25 03:00:30",9.4,"2023-03-25 03:44:30",7.029,7.04,"2023-03-25 03:06:00",7.015,"2023-03-25 03:56:30",7.268,7.282,"2023-03-25 03:01:30",7.258,"2023-03-25 03:32:30",6.56,6.57,"2023-03-25 03:38:30",6.553,"2023-03-25 03:03:00",4.539,4.551,"2023-03-25 03:56:30",4.528,"2023-03-25 03:00:30",0.000697101,0,0.694,164.2,27.88,130,1.5,"2023-03-25 03:55:30",0,"2023-03-25 03:00:30",1.169,173.1,28.63,141,2.1,"2023-03-25 03:41:30",0,"2023-03-25 03:02:30",-0.022,0
"2023-03-25 05:00:00",24615,64.92,"2023-03-25 04:00:30",12.69,0.048,"2023-03-25 04:15:00",0,"2023-03-25 04:00:30",924,19.52,19.9,"2023-03-25 04:00:30",19.18,"2023-03-25 04:58:00",98.6,99.5,"2023-03-25 04:39:30",97.6,"2023-03-25 04:03:30",21.54,21.91,"2023-03-25 04:00:30",21.29,"2023-03-25 04:59:00",23.92,24.08,"2023-03-25 04:00:30",23.78,"2023-03-25 04:44:00",25.48,25.66,"2023-03-25 04:01:00",25.36,"2023-03-25 05:00:00",26.04,26.12,"2023-03-25 04:01:30",25.96,"2023-03-25 04:58:00",26.68,26.73,"2023-03-25 04:02:00",26.58,"2023-03-25 04:03:00",26.4,26.51,"2023-03-25 04:11:00",26.34,"2023-03-25 04:09:30",5.729,5.74,"2023-03-25 04:05:30",5.715,"2023-03-25 04:58:00",9.39,9.41,"2023-03-25 04:01:00",9.37,"2023-03-25 04:58:00",7.011,7.023,"2023-03-25 04:08:30",6.997,"2023-03-25 04:56:30",7.25,7.269,"2023-03-25 04:01:30",7.235,"2023-03-25 04:54:00",6.555,6.565,"2023-03-25 04:38:00",6.547,"2023-03-25 04:39:00",4.559,4.572,"2023-03-25 04:59:00",4.547,"2023-03-25 04:02:30",0.0007750743,0,0.755,165.1,43.62,161,2.1,"2023-03-25 04:46:00",0,"2023-03-25 04:10:30",1.173,163.9,47.71,140,3.2,"2023-03-25 04:52:30",0,"2023-03-25 04:11:30",-0.022,0
"2023-03-25 06:00:00",24616,65.71,"2023-03-25 05:17:00",12.67,0.078,"2023-03-25 05:00:30",0,"2023-03-25 05:37:30",924,19.05,19.35,"2023-03-25 05:59:30",18.83,"2023-03-25 05:44:00",99.4,100,"2023-03-25 05:19:30",98.4,"2023-03-25 05:02:30",21.11,21.44,"2023-03-25 05:01:00",20.91,"2023-03-25 05:37:00",23.64,23.84,"2023-03-25 05:03:30",23.4,"2023-03-25 05:59:30",25.28,25.44,"2023-03-25 05:01:00",25.21,"2023-03-25 06:00:00",25.9,26.07,"2023-03-25 05:09:30",25.79,"2023-03-25 05:32:00",26.56,26.7,"2023-03-25 05:01:30",26.42,"2023-03-25 05:42:30",26.4,26.46,"2023-03-25 05:21:30",26.34,"2023-03-25 05:03:30",5.716,5.728,"2023-03-25 05:10:00",5.705,"2023-03-25 05:53:30",9.36,9.38,"2023-03-25 05:12:30",9.34,"2023-03-25 05:45:30",6.993,7.005,"2023-03-25 05:10:00",6.98,"2023-03-25 05:56:30",7.234,7.248,"2023-03-25 05:04:00",7.217,"2023-03-25 05:59:30",6.558,6.567,"2023-03-25 05:38:30",6.547,"2023-03-25 05:43:30",4.578,4.591,"2023-03-25 05:57:00",4.566,"2023-03-25 05:03:00",0.4069415,0,0.67,171.4,33.44,195,1.4,"2023-03-25 05:53:00",0,"2023-03-25 05:15:30",1.218,164.2,25.6,252,2.6,"2023-03-25 05:04:00",0,"2023-03-25 05:49:00",0.014,0
"2023-03-25 07:00:00",24617,57.79,"2023-03-25 07:00:00",12.77,12.88,"2023-03-25 06:00:30",0.004,"2023-03-25 06:40:30",926,20.8,21.85,"2023-03-25 06:58:30",19.51,"2023-03-25 06:00:30",97.2,100,"2023-03-25 06:04:30",91.7,"2023-03-25 07:00:00",21.53,22.51,"2023-03-25 06:59:30",20.93,"2023-03-25 06:02:30",23.43,23.51,"2023-03-25 06:02:00",23.33,"2023-03-25 06:48:30",25.09,25.25,"2023-03-25 06:00:30",25,"2023-03-25 06:53:00",25.79,25.93,"2023-03-25 06:40:00",25.6,"2023-03-25 06:53:00",26.49,26.55,"2023-03-25 06:09:30",26.4,"2023-03-25 06:49:30",26.36,26.42,"2023-03-25 06:16:00",26.27,"2023-03-25 06:46:00",5.721,5.74,"2023-03-25 06:59:00",5.708,"2023-03-25 06:05:00",9.32,9.35,"2023-03-25 06:02:30",9.31,"2023-03-25 06:51:00",6.974,6.985,"2023-03-25 06:04:00",6.962,"2023-03-25 06:57:30",7.215,7.225,"2023-03-25 06:00:30",7.204,"2023-03-25 06:35:30",6.554,6.562,"2023-03-25 06:00:30",6.547,"2023-03-25 06:44:30",4.598,4.612,"2023-03-25 06:51:00",4.585,"2023-03-25 06:00:30",3.597617,0,0.773,350,89.5,1,2.3,"2023-03-25 06:49:00",0,"2023-03-25 06:00:30",0.94,2.535,81,6,3.3,"2023-03-25 06:59:00",0,"2023-03-25 06:01:00",0.63,0.213
"2023-03-25 08:00:00",24618,50.3,"2023-03-25 08:00:00",13.43,13.58,"2023-03-25 07:06:30",0.256,"2023-03-25 07:59:00",926,22.33,23.44,"2023-03-25 08:00:00",21.52,"2023-03-25 07:05:30",87,91.6,"2023-03-25 07:10:30",81.7,"2023-03-25 07:59:30",23.03,23.92,"2023-03-25 07:59:30",22.51,"2023-03-25 07:00:30",23.47,23.67,"2023-03-25 07:52:00",23.36,"2023-03-25 07:00:30",24.9,25.03,"2023-03-25 07:00:30",24.83,"2023-03-25 07:25:30",25.64,25.74,"2023-03-25 07:02:00",25.49,"2023-03-25 07:50:30",26.45,26.52,"2023-03-25 07:02:00",26.29,"2023-03-25 07:58:00",26.25,26.4,"2023-03-25 07:02:30",26.16,"2023-03-25 07:23:00",5.723,5.735,"2023-03-25 07:03:00",5.703,"2023-03-25 07:58:30",9.3,9.31,"2023-03-25 07:00:30",9.28,"2023-03-25 07:50:00",6.957,6.967,"2023-03-25 07:16:00",6.947,"2023-03-25 07:55:00",7.196,7.212,"2023-03-25 07:00:30",7.179,"2023-03-25 07:58:00",6.55,6.562,"2023-03-25 07:45:30",6.541,"2023-03-25 07:39:30",4.62,4.631,"2023-03-25 07:52:30",4.606,"2023-03-25 07:00:30",7.292352,0,1.96,15.89,22.82,357,3.9,"2023-03-25 07:24:30",0,"2023-03-25 07:55:00",2.72,21.12,20.56,26,5,"2023-03-25 07:37:00",0.5,"2023-03-25 07:54:00",1.297,1.066
"2023-03-25 09:00:00",24619,44.92,"2023-03-25 09:00:00",13.46,18.25,"2023-03-25 08:01:30",0.135,"2023-03-25 08:42:00",927,24.43,25.5,"2023-03-25 08:59:30",23.35,"2023-03-25 08:01:30",77.2,81.8,"2023-03-25 08:07:00",73.11,"2023-03-25 08:52:00",25.53,27.85,"2023-03-25 09:00:00",23.92,"2023-03-25 08:00:30",23.88,24.25,"2023-03-25 08:57:30",23.57,"2023-03-25 08:02:30",24.84,24.95,"2023-03-25 08:58:00",24.81,"2023-03-25 08:18:00",25.49,25.61,"2023-03-25 08:01:30",25.4,"2023-03-25 08:52:00",26.3,26.41,"2023-03-25 08:05:30",26.19,"2023-03-25 08:10:30",26.19,26.28,"2023-03-25 08:22:30",26.14,"2023-03-25 08:17:00",5.683,5.713,"2023-03-25 08:01:30",5.648,"2023-03-25 09:00:00",9.26,9.29,"2023-03-25 08:05:00",9.23,"2023-03-25 08:53:00",6.932,6.947,"2023-03-25 08:00:30",6.912,"2023-03-25 08:54:30",7.174,7.192,"2023-03-25 08:04:30",7.153,"2023-03-25 08:58:30",6.547,6.559,"2023-03-25 08:02:00",6.536,"2023-03-25 08:55:00",4.635,4.642,"2023-03-25 08:52:00",4.623,"2023-03-25 08:00:30",12.85268,0,1.773,35.88,31.86,21,3.9,"2023-03-25 08:25:00",0,"2023-03-25 08:29:00",2.376,42.19,27.6,13,4.7,"2023-03-25 08:25:00",0,"2023-03-25 08:02:00",2.427,1.963
"2023-03-25 10:00:00",24620,42.14,"2023-03-25 09:34:00",13.4,17.92,"2023-03-25 09:29:30",0.118,"2023-03-25 09:34:00",927,26.37,26.89,"2023-03-25 09:28:30",25.43,"2023-03-25 09:02:00",68.26,73.27,"2023-03-25 09:00:30",65.09,"2023-03-25 09:31:30",29.88,30.86,"2023-03-25 09:45:30",27.84,"2023-03-25 09:01:30",24.93,25.81,"2023-03-25 10:00:00",24.19,"2023-03-25 09:00:30",25.04,25.23,"2023-03-25 09:55:30",24.83,"2023-03-25 09:01:00",25.47,25.52,"2023-03-25 09:42:00",25.38,"2023-03-25 09:07:00",26.26,26.31,"2023-03-25 09:03:00",26.13,"2023-03-25 09:54:30",26.18,26.28,"2023-03-25 09:18:30",26.11,"2023-03-25 09:44:00",5.598,5.653,"2023-03-25 09:01:30",5.537,"2023-03-25 09:59:00",9.21,9.24,"2023-03-25 09:03:30",9.18,"2023-03-25 09:54:30",6.894,6.917,"2023-03-25 09:02:00",6.874,"2023-03-25 09:56:30",7.139,7.163,"2023-03-25 09:01:00",7.12,"2023-03-25 09:58:00",6.534,6.544,"2023-03-25 09:01:00",6.524,"2023-03-25 09:33:30",4.643,4.65,"2023-03-25 09:47:00",4.636,"2023-03-25 09:13:30",14.58254,0,1.485,20.2,54.63,143,3.7,"2023-03-25 09:31:00",0,"2023-03-25 09:09:30",1.995,28.19,42.27,117,3.8,"2023-03-25 09:43:00",0,"2023-03-25 09:55:00",2.883,2.738
"2023-03-25 11:00:00",24621,46.87,"2023-03-25 10:53:00",13.4,18.26,"2023-03-25 10:17:00",0.127,"2023-03-25 10:00:30",926,28.54,29.85,"2023-03-25 11:00:00",26.69,"2023-03-25 10:01:00",59.22,65.28,"2023-03-25 10:01:00",53.56,"2023-03-25 10:44:00",32.24,34.19,"2023-03-25 10:59:30",30.58,"2023-03-25 10:01:00",26.41,27.06,"2023-03-25 10:58:00",25.79,"2023-03-25 10:00:30",25.45,25.74,"2023-03-25 10:59:30",25.21,"2023-03-25 10:03:00",25.47,25.52,"2023-03-25 10:09:00",25.38,"2023-03-25 10:11:00",26.13,26.31,"2023-03-25 10:11:00",25.98,"2023-03-25 10:37:00",26.15,26.28,"2023-03-25 10:10:30",26.05,"2023-03-25 10:39:30",5.473,5.542,"2023-03-25 10:00:30",5.4,"2023-03-25 10:59:30",9.16,9.18,"2023-03-25 10:01:00",9.13,"2023-03-25 10:56:00",6.861,6.877,"2023-03-25 10:00:30",6.842,"2023-03-25 10:59:00",7.11,7.128,"2023-03-25 10:02:30",7.089,"2023-03-25 10:59:00",6.529,6.544,"2023-03-25 10:15:30",6.518,"2023-03-25 10:45:30",4.653,4.663,"2023-03-25 10:53:00",4.644,"2023-03-25 10:04:30",16.77544,0,1.254,109.5,84.4,184,4,"2023-03-25 10:51:00",0,"2023-03-25 10:20:00",1.608,91.2,79.78,167,3.8,"2023-03-25 10:04:30",0,"2023-03-25 10:20:30",3.457,3.31
"2023-03-25 12:00:00",24622,46.25,"2023-03-25 11:23:30",13.14,13.96,"2023-03-25 11:39:30",0.001,"2023-03-25 11:23:00",925,30.01,30.6,"2023-03-25 11:37:00",28.9,"2023-03-25 11:53:00",54.29,58.85,"2023-03-25 11:54:00",49.73,"2023-03-25 11:17:30",36.66,38.6,"2023-03-25 11:42:00",34.2,"2023-03-25 11:00:30",27.93,28.98,"2023-03-25 11:59:30",27.04,"2023-03-25 11:00:30",26.08,26.45,"2023-03-25 11:53:30",25.72,"2023-03-25 11:00:30",25.62,25.77,"2023-03-25 11:53:30",25.4,"2023-03-25 11:02:30",26.1,26.21,"2023-03-25 11:34:00",26,"2023-03-25 11:01:00",26.05,26.19,"2023-03-25 11:01:30",25.93,"2023-03-25 11:40:00",5.308,5.405,"2023-03-25 11:00:30",5.216,"2023-03-25 12:00:00",9.1,9.14,"2023-03-25 11:02:00",9.07,"2023-03-25 11:59:30",6.818,6.845,"2023-03-25 11:02:00",6.795,"2023-03-25 11:52:30",7.073,7.097,"2023-03-25 11:03:00",7.051,"2023-03-25 11:56:00",6.515,6.533,"2023-03-25 11:05:30",6.504,"2023-03-25 11:34:30",4.663,4.672,"2023-03-25 11:58:30",4.655,"2023-03-25 11:00:30",20.39163,0,1.819,155.9,43.29,86,4.6,"2023-03-25 11:20:30",0,"2023-03-25 11:06:00",2.729,149.7,30.05,108,5.7,"2023-03-25 11:49:30",0,"2023-03-25 11:16:00",4.224,3.624
"2023-03-25 13:00:00",24623,49.82,"2023-03-25 12:15:00",13.15,14.65,"2023-03-25 12:56:30",0.001,"2023-03-25 12:01:00",924,30.08,30.75,"2023-03-25 12:54:00",29.24,"2023-03-25 12:20:00",52.99,56.51,"2023-03-25 12:02:30",48.94,"2023-03-25 12:55:00",38.17,39.03,"2023-03-25 12:59:30",37.33,"2023-03-25 12:43:00",29.84,30.61,"2023-03-25 12:59:30",28.98,"2023-03-25 12:02:00",26.92,27.47,"2023-03-25 13:00:00",26.39,"2023-03-25 12:04:30",25.91,26.11,"2023-03-25 12:57:30",25.72,"2023-03-25 12:00:30",26.2,26.31,"2023-03-25 12:39:00",26.03,"2023-03-25 12:06:00",26.01,26.1,"2023-03-25 12:14:00",25.95,"2023-03-25 12:00:30",5.123,5.221,"2023-03-25 12:00:30",5.026,"2023-03-25 13:00:00",9.05,9.08,"2023-03-25 12:05:00",9.02,"2023-03-25 13:00:00",6.783,6.802,"2023-03-25 12:03:30",6.763,"2023-03-25 13:00:00",7.035,7.056,"2023-03-25 12:02:00",7.016,"2023-03-25 12:56:30",6.499,6.513,"2023-03-25 12:02:30",6.487,"2023-03-25 12:56:00",4.671,4.678,"2023-03-25 12:58:30",4.663,"2023-03-25 12:15:00",15.95622,0,1.848,134.5,47.92,166,4.3,"2023-03-25 12:12:00",0,"2023-03-25 12:50:00",2.642,139.2,43.39,178,5.4,"2023-03-25 12:02:00",0,"2023-03-25 12:50:00",3.308,3.66
"2023-03-25 14:00:00",24624,52.58,"2023-03-25 13:01:30",13.16,13.97,"2023-03-25 13:05:30",0.001,"2023-03-25 13:02:00",924,30.59,31.36,"2023-03-25 14:00:00",29.61,"2023-03-25 13:06:00",47.1,52.28,"2023-03-25 13:04:00",43.08,"2023-03-25 13:40:30",38.8,39.38,"2023-03-25 14:00:00",38.18,"2023-03-25 13:11:30",31.13,31.67,"2023-03-25 13:59:00",30.59,"2023-03-25 13:00:30",27.85,28.27,"2023-03-25 13:53:00",27.37,"2023-03-25 13:03:30",26.3,26.58,"2023-03-25 13:59:30",26.03,"2023-03-25 13:02:00",26.31,26.52,"2023-03-25 13:56:30",26.19,"2023-03-25 13:00:30",26.02,26.12,"2023-03-25 13:45:00",25.93,"2023-03-25 13:22:30",4.944,5.024,"2023-03-25 13:00:30",4.85,"2023-03-25 13:59:30",9,9.03,"2023-03-25 13:08:00",8.96,"2023-03-25 14:00:00",6.753,6.77,"2023-03-25 13:03:30",6.733,"2023-03-25 13:57:30",7.002,7.023,"2023-03-25 13:00:30",6.98,"2023-03-25 14:00:00",6.489,6.498,"2023-03-25 13:02:30",6.472,"2023-03-25 13:58:30",4.678,4.684,"2023-03-25 13:39:30",4.667,"2023-03-25 13:03:00",16.19922,0,1.979,104.7,42.77,187,4.5,"2023-03-25 13:59:00",0,"2023-03-25 13:19:00",2.821,102.2,35.43,150,5.9,"2023-03-25 13:03:00",0.5,"2023-03-25 13:18:00",3.375,3.425
"2023-03-25 15:00:00",24625,52.98,"2023-03-25 14:40:00",13.37,19.66,"2023-03-25 14:15:00",0.091,"2023-03-25 14:07:30",923,32.02,32.59,"2023-03-25 14:21:00",31.26,"2023-03-25 14:01:00",43.49,45.58,"2023-03-25 14:40:30",39.45,"2023-03-25 14:23:00",39.63,39.84,"2023-03-25 14:20:00",39.29,"2023-03-25 14:59:30",32.11,32.5,"2023-03-25 14:59:00",31.65,"2023-03-25 14:05:30",28.65,29.04,"2023-03-25 15:00:00",28.25,"2023-03-25 14:01:30",26.77,27.08,"2023-03-25 14:57:00",26.5,"2023-03-25 14:03:30",26.51,26.73,"2023-03-25 14:55:00",26.37,"2023-03-25 14:04:00",26.12,26.26,"2023-03-25 14:37:00",25.99,"2023-03-25 14:12:30",4.75,4.848,"2023-03-25 14:00:30",4.648,"2023-03-25 14:59:30",8.92,8.97,"2023-03-25 14:00:30",8.89,"2023-03-25 14:55:30",6.716,6.741,"2023-03-25 14:00:30",6.696,"2023-03-25 14:54:30",6.966,6.988,"2023-03-25 14:00:30",6.945,"2023-03-25 14:57:00",6.475,6.484,"2023-03-25 14:01:30",6.464,"2023-03-25 14:54:30",4.681,4.689,"2023-03-25 14:50:00",4.674,"2023-03-25 14:09:30",15.73742,0,2.144,159,34.42,156,5,"2023-03-25 14:44:30",0.3,"2023-03-25 14:14:30",3.059,156.1,25.49,154,5.6,"2023-03-25 14:53:30",0.3,"2023-03-25 14:09:30",3.334,2.905
"2023-03-25 16:00:00",24626,52.99,"2023-03-25 15:17:00",13.37,17.04,"2023-03-25 15:13:00",0.12,"2023-03-25 15:45:30",923,31.7,32.5,"2023-03-25 15:01:30",31.15,"2023-03-25 16:00:00",44.41,46.34,"2023-03-25 15:59:30",41.4,"2023-03-25 15:03:00",37.79,39.24,"2023-03-25 15:00:30",36.01,"2023-03-25 16:00:00",32.67,32.76,"2023-03-25 15:44:30",32.46,"2023-03-25 15:01:30",29.34,29.61,"2023-03-25 16:00:00",28.96,"2023-03-25 15:00:30",27.25,27.48,"2023-03-25 15:47:30",27,"2023-03-25 15:01:00",26.79,26.94,"2023-03-25 15:56:00",26.61,"2023-03-25 15:05:00",26.19,26.28,"2023-03-25 15:57:30",26.14,"2023-03-25 15:08:30",4.563,4.653,"2023-03-25 15:00:30",4.484,"2023-03-25 15:59:00",8.86,8.89,"2023-03-25 15:01:30",8.84,"2023-03-25 15:58:00",6.688,6.706,"2023-03-25 15:03:30",6.677,"2023-03-25 15:46:00",6.935,6.953,"2023-03-25 15:14:00",6.923,"2023-03-25 15:41:30",6.464,6.475,"2023-03-25 15:19:30",6.452,"2023-03-25 15:43:00",4.69,4.699,"2023-03-25 15:53:30",4.678,"2023-03-25 15:00:30",9.694202,0,2.097,134.3,35.46,178,4.3,"2023-03-25 15:19:30",0.6,"2023-03-25 15:10:00",3.215,131.7,29.52,172,6.9,"2023-03-25 15:46:30",0.6,"2023-03-25 15:10:30",2.057,2.166
"2023-03-25 17:00:00",24627,54.41,"2023-03-25 16:00:30",13.23,13.47,"2023-03-25 16:55:00",0.001,"2023-03-25 16:56:30",924,30.56,31.13,"2023-03-25 16:00:30",29.7,"2023-03-25 16:59:30",49.09,52.4,"2023-03-25 17:00:00",46.47,"2023-03-25 16:01:30",34.17,35.98,"2023-03-25 16:00:30",32.75,"2023-03-25 17:00:00",32.38,32.7,"2023-03-25 16:01:00",31.97,"2023-03-25 16:59:00",29.85,30.02,"2023-03-25 16:50:30",29.58,"2023-03-25 16:00:30",27.74,28.03,"2023-03-25 17:00:00",27.43,"2023-03-25 16:00:30",27.09,27.36,"2023-03-25 16:57:30",26.84,"2023-03-25 16:01:30",26.33,26.46,"2023-03-25 16:46:30",26.16,"2023-03-25 16:02:30",4.427,4.488,"2023-03-25 16:00:30",4.368,"2023-03-25 16:56:30",8.83,8.85,"2023-03-25 16:00:30",8.81,"2023-03-25 16:58:00",6.678,6.686,"2023-03-25 16:05:30",6.669,"2023-03-25 16:56:00",6.913,6.928,"2023-03-25 16:02:00",6.9,"2023-03-25 16:57:00",6.461,6.472,"2023-03-25 16:00:30",6.452,"2023-03-25 16:22:00",4.703,4.712,"2023-03-25 16:52:30",4.693,"2023-03-25 16:09:00",3.68767,0,2.136,159.4,21.24,163,5.3,"2023-03-25 16:38:30",0.7,"2023-03-25 16:06:00",3.545,155.4,20.77,162,6.6,"2023-03-25 16:26:00",1.2,"2023-03-25 16:23:00",0.782,1.276
"2023-03-25 18:00:00",24628,58.92,"2023-03-25 17:00:30",12.89,0.614,"2023-03-25 18:00:00",0,"2023-03-25 17:27:30",924,27.45,29.57,"2023-03-25 17:00:30",25.67,"2023-03-25 18:00:00",61.52,69.16,"2023-03-25 18:00:00",52.6,"2023-03-25 17:02:00",31.31,32.67,"2023-03-25 17:01:00",30.05,"2023-03-25 17:59:00",31.53,32.06,"2023-03-25 17:00:30",31.05,"2023-03-25 17:54:30",29.97,30,"2023-03-25 17:05:00",29.96,"2023-03-25 17:00:30",28.13,28.26,"2023-03-25 17:35:30",27.92,"2023-03-25 17:03:30",27.38,27.57,"2023-03-25 17:52:00",27.21,"2023-03-25 17:20:30",26.49,26.66,"2023-03-25 17:49:30",26.34,"2023-03-25 17:00:30",4.328,4.37,"2023-03-25 17:00:30",4.294,"2023-03-25 17:56:30",8.82,8.83,"2023-03-25 17:05:00",8.8,"2023-03-25 17:40:00",6.673,6.679,"2023-03-25 17:05:00",6.667,"2023-03-25 17:54:00",6.898,6.905,"2023-03-25 17:20:30",6.89,"2023-03-25 17:49:00",6.463,6.475,"2023-03-25 17:43:30",6.452,"2023-03-25 17:04:00",4.718,4.729,"2023-03-25 17:58:30",4.71,"2023-03-25 17:00:30",0.176193,0,1.774,159,21.82,133,4.6,"2023-03-25 17:12:00",0,"2023-03-25 17:25:00",3.2,160,15.98,149,7,"2023-03-25 17:10:00",0.7,"2023-03-25 17:45:00",0.071,0.376
"2023-03-25 19:00:00",24629,65.2,"2023-03-25 18:00:30",12.84,0.052,"2023-03-25 18:47:30",0,"2023-03-25 18:00:30",925,24.63,25.66,"2023-03-25 18:00:30",23.89,"2023-03-25 18:59:30",74.41,78.72,"2023-03-25 19:00:00",68.57,"2023-03-25 18:00:30",29.11,30.05,"2023-03-25 18:01:00",28.3,"2023-03-25 19:00:00",30.52,31.05,"2023-03-25 18:00:30",30.02,"2023-03-25 18:56:00",29.87,30,"2023-03-25 18:03:00",29.73,"2023-03-25 19:00:00",28.37,28.47,"2023-03-25 18:55:30",28.22,"2023-03-25 18:00:30",27.65,27.77,"2023-03-25 18:24:30",27.47,"2023-03-25 18:02:30",26.63,26.83,"2023-03-25 18:49:30",26.55,"2023-03-25 18:06:00",4.272,4.296,"2023-03-25 18:00:30",4.25,"2023-03-25 18:58:00",8.8,8.82,"2023-03-25 18:07:30",8.79,"2023-03-25 18:51:00",6.665,6.672,"2023-03-25 18:04:00",6.657,"2023-03-25 18:56:00",6.888,6.897,"2023-03-25 18:07:00",6.88,"2023-03-25 18:52:30",6.464,6.472,"2023-03-25 18:25:00",6.455,"2023-03-25 18:25:30",4.737,4.749,"2023-03-25 19:00:00",4.723,"2023-03-25 18:01:00",0.0009333576,0,1.311,141.8,19.88,170,2.3,"2023-03-25 18:36:00",0.6,"2023-03-25 18:17:30",2.633,146.8,14.83,157,4.2,"2023-03-25 18:07:00",1.7,"2023-03-25 18:28:30",-0.004,0.003
"2023-03-25 20:00:00",24630,67.3,"2023-03-25 20:00:00",12.81,0.051,"2023-03-25 19:38:30",0,"2023-03-25 19:00:30",925,23.64,23.79,"2023-03-25 19:00:30",23.48,"2023-03-25 19:48:30",80.2,83.4,"2023-03-25 20:00:00",77.97,"2023-03-25 19:01:00",27.79,28.31,"2023-03-25 19:00:30",27.27,"2023-03-25 20:00:00",29.6,30.02,"2023-03-25 19:00:30",29.19,"2023-03-25 19:54:30",29.57,29.8,"2023-03-25 19:00:30",29.35,"2023-03-25 19:53:30",28.46,28.53,"2023-03-25 19:21:00",28.43,"2023-03-25 19:00:30",27.85,27.98,"2023-03-25 19:40:00",27.68,"2023-03-25 19:02:30",26.81,26.94,"2023-03-25 19:58:30",26.69,"2023-03-25 19:02:30",4.235,4.258,"2023-03-25 19:01:00",4.214,"2023-03-25 19:59:00",8.78,8.8,"2023-03-25 19:09:00",8.76,"2023-03-25 19:49:00",6.656,6.667,"2023-03-25 19:08:30",6.647,"2023-03-25 19:36:30",6.879,6.885,"2023-03-25 19:01:00",6.87,"2023-03-25 19:45:30",6.467,6.475,"2023-03-25 19:09:00",6.455,"2023-03-25 19:40:30",4.753,4.764,"2023-03-25 19:48:30",4.74,"2023-03-25 19:04:00",0.001304635,0,1.832,154.5,18.55,130,3.5,"2023-03-25 19:56:00",0.8,"2023-03-25 19:10:00",3.117,156.4,11.67,153,5.3,"2023-03-25 19:56:00",1.8,"2023-03-25 19:03:30",-0.001,0
"2023-03-25 21:00:00",24631,66.67,"2023-03-25 20:21:00",12.8,0.05,"2023-03-25 20:49:00",0,"2023-03-25 20:00:30",926,22.82,23.85,"2023-03-25 20:10:30",22.07,"2023-03-25 20:43:30",91,95.1,"2023-03-25 20:49:30",82.9,"2023-03-25 20:01:00",26.82,27.31,"2023-03-25 20:02:00",26.24,"2023-03-25 20:59:00",28.82,29.21,"2023-03-25 20:02:00",28.42,"2023-03-25 20:59:30",29.24,29.43,"2023-03-25 20:02:00",29.1,"2023-03-25 20:56:30",28.47,28.58,"2023-03-25 20:13:30",28.43,"2023-03-25 20:01:30",27.98,28.17,"2023-03-25 20:58:00",27.79,"2023-03-25 20:15:00",26.98,27.07,"2023-03-25 20:46:30",26.85,"2023-03-25 20:02:30",4.242,4.267,"2023-03-25 20:34:30",4.208,"2023-03-25 20:06:00",8.75,8.77,"2023-03-25 20:06:30",8.73,"2023-03-25 20:59:30",6.644,6.655,"2023-03-25 20:19:00",6.628,"2023-03-25 20:54:30",6.868,6.875,"2023-03-25 20:00:30",6.86,"2023-03-25 20:42:00",6.468,6.478,"2023-03-25 20:03:30",6.458,"2023-03-25 20:52:30",4.767,4.779,"2023-03-25 20:54:30",4.755,"2023-03-25 20:16:30",0.001144452,0,2.228,136.6,23.61,149,4.8,"2023-03-25 20:51:30",0.4,"2023-03-25 20:22:30",3.937,128.1,19.79,120,7,"2023-03-25 20:09:30",1.3,"2023-03-25 20:34:00",-0.008,0
"2023-03-25 22:00:00",24632,67.75,"2023-03-25 22:00:00",12.79,0.049,"2023-03-25 21:23:30",0,"2023-03-25 21:00:30",926,22.08,22.26,"2023-03-25 21:15:30",21.89,"2023-03-25 21:45:00",96,97.4,"2023-03-25 21:49:30",94.1,"2023-03-25 21:01:00",25.73,26.26,"2023-03-25 21:00:30",25.28,"2023-03-25 21:59:00",28.13,28.49,"2023-03-25 21:01:00",27.74,"2023-03-25 21:58:30",28.91,29.13,"2023-03-25 21:01:00",28.74,"2023-03-25 21:38:00",28.43,28.49,"2023-03-25 21:33:00",28.3,"2023-03-25 22:00:00",28.14,28.19,"2023-03-25 21:01:30",27.98,"2023-03-25 21:14:00",27.08,27.27,"2023-03-25 21:50:30",26.97,"2023-03-25 21:04:00",4.237,4.254,"2023-03-25 21:03:00",4.225,"2023-03-25 21:53:30",8.73,8.75,"2023-03-25 21:01:30",8.7,"2023-03-25 21:47:30",6.63,6.64,"2023-03-25 21:06:30",6.616,"2023-03-25 21:58:30",6.852,6.862,"2023-03-25 21:00:30",6.842,"2023-03-25 21:57:00",6.464,6.472,"2023-03-25 21:30:00",6.455,"2023-03-25 21:05:30",4.784,4.794,"2023-03-25 21:57:00",4.774,"2023-03-25 21:06:00",0.001097946,0,2.203,131.5,21.17,130,4.1,"2023-03-25 21:00:30",0.8,"2023-03-25 21:28:00",3.635,122.3,12.75,119,6.9,"2023-03-25 21:19:00",0.5,"2023-03-25 21:52:30",-0.013,0
"2023-03-25 23:00:00",24633,66.59,"2023-03-25 23:00:00",12.77,0.049,"2023-03-25 22:48:30",0,"2023-03-25 22:00:30",926,22.01,22.21,"2023-03-25 22:40:30",21.82,"2023-03-25 22:17:30",97.4,98.3,"2023-03-25 22:35:00",96.4,"2023-03-25 22:04:00",25.15,25.34,"2023-03-25 22:03:00",25.05,"2023-03-25 22:59:00",27.51,27.84,"2023-03-25 22:02:00",27.2,"2023-03-25 23:00:00",28.55,28.83,"2023-03-25 22:01:30",28.33,"2023-03-25 22:53:30",28.29,28.45,"2023-03-25 22:03:00",28.22,"2023-03-25 22:29:00",28.15,28.19,"2023-03-25 22:13:00",28.03,"2023-03-25 22:59:30",27.2,27.3,"2023-03-25 22:49:00",27.13,"2023-03-25 22:01:30",4.219,4.229,"2023-03-25 22:02:00",4.21,"2023-03-25 22:54:00",8.7,8.71,"2023-03-25 22:00:30",8.67,"2023-03-25 22:47:30",6.616,6.63,"2023-03-25 22:05:30",6.606,"2023-03-25 22:55:00",6.843,6.855,"2023-03-25 22:03:00",6.835,"2023-03-25 22:57:00",6.464,6.475,"2023-03-25 22:27:30",6.458,"2023-03-25 22:00:30",4.796,4.809,"2023-03-25 22:58:30",4.785,"2023-03-25 22:06:30",0.001031851,0,1.519,125,21.26,78,3.4,"2023-03-25 22:01:00",0.3,"2023-03-25 22:29:00",2.539,116.6,15.42,92,4.8,"2023-03-25 22:00:30",0.7,"2023-03-25 22:23:00",-0.017,0
"2023-03-26 00:00:00",24634,65.51,"2023-03-26 00:00:00",12.76,0.048,"2023-03-25 23:16:30",0,"2023-03-25 23:00:30",926,22.21,22.34,"2023-03-25 23:25:30",22.12,"2023-03-25 23:51:00",97.1,98.1,"2023-03-25 23:05:00",96.1,"2023-03-25 23:48:30",24.95,25.14,"2023-03-25 23:03:30",24.88,"2023-03-25 23:26:30",27.07,27.29,"2023-03-25 23:10:00",26.83,"2023-03-25 23:58:30",28.23,28.47,"2023-03-25 23:08:00",27.97,"2023-03-25 23:58:00",28.18,28.3,"2023-03-25 23:15:30",28.02,"2023-03-25 23:50:30",28.14,28.19,"2023-03-25 23:13:00",28.07,"2023-03-25 23:11:30",27.25,27.36,"2023-03-25 23:38:00",27.16,"2023-03-25 23:03:30",4.21,4.216,"2023-03-25 23:02:00",4.202,"2023-03-26 00:00:00",8.67,8.69,"2023-03-25 23:00:30",8.65,"2023-03-25 23:50:30",6.601,6.611,"2023-03-25 23:00:30",6.591,"2023-03-25 23:52:00",6.828,6.835,"2023-03-25 23:00:30",6.82,"2023-03-25 23:28:30",6.463,6.472,"2023-03-25 23:03:30",6.455,"2023-03-25 23:44:30",4.812,4.822,"2023-03-25 23:57:30",4.805,"2023-03-25 23:00:30",0.0005459112,0,1.825,127,26.39,140,4.2,"2023-03-25 23:59:30",0.4,"2023-03-25 23:50:00",2.947,117.6,17.21,141,4.9,"2023-03-25 23:03:00",0.7,"2023-03-25 23:34:30",-0.016,0
"2023-03-26 01:00:00",24635,65.27,"2023-03-26 00:58:30",12.75,0.048,"2023-03-26 00:21:00",0,"2023-03-26 00:00:30",925,21.85,22.14,"2023-03-26 00:10:30",21.63,"2023-03-26 00:56:30",96.2,97.6,"2023-03-26 00:19:30",94.4,"2023-03-26 00:48:30",24.69,24.94,"2023-03-26 00:01:00",24.49,"2023-03-26 00:47:00",26.73,26.9,"2023-03-26 00:02:30",26.57,"2023-03-26 00:51:00",27.93,28.06,"2023-03-26 00:01:30",27.74,"2023-03-26 00:54:00",28.01,28.12,"2023-03-26 00:14:30",27.81,"2023-03-26 00:55:30",28.14,28.19,"2023-03-26 00:02:00",27.99,"2023-03-26 00:47:00",27.32,27.4,"2023-03-26 00:04:30",27.2,"2023-03-26 00:12:00",4.201,4.21,"2023-03-26 00:09:30",4.193,"2023-03-26 00:38:00",8.64,8.67,"2023-03-26 00:02:30",8.62,"2023-03-26 00:59:30",6.588,6.598,"2023-03-26 00:00:30",6.579,"2023-03-26 00:53:00",6.816,6.825,"2023-03-26 00:00:30",6.808,"2023-03-26 00:41:00",6.46,6.469,"2023-03-26 00:29:00",6.452,"2023-03-26 00:25:00",4.822,4.835,"2023-03-26 00:58:30",4.811,"2023-03-26 00:07:00",0.0007553648,0,2.29,126.6,18.74,123,5.3,"2023-03-26 01:00:00",0.9,"2023-03-26 00:10:30",3.982,119.2,11.54,122,7.1,"2023-03-26 00:15:00",2.2,"2023-03-26 00:23:30",-0.013,0
"2023-03-26 02:00:00",24636,65.26,"2023-03-26 01:01:00",12.74,0.048,"2023-03-26 01:18:30",0,"2023-03-26 01:00:30",925,21.44,21.67,"2023-03-26 01:00:30",21.24,"2023-03-26 01:53:00",95.9,96.7,"2023-03-26 01:50:00",94.8,"2023-03-26 01:01:00",24.37,24.53,"2023-03-26 01:00:30",24.25,"2023-03-26 01:59:00",26.45,26.67,"2023-03-26 01:02:00",26.23,"2023-03-26 01:51:30",27.68,27.86,"2023-03-26 01:06:00",27.55,"2023-03-26 01:51:00",27.84,27.96,"2023-03-26 01:04:30",27.81,"2023-03-26 01:59:00",28.06,28.19,"2023-03-26 01:09:00",27.89,"2023-03-26 01:42:00",27.36,27.45,"2023-03-26 01:01:30",27.27,"2023-03-26 01:04:00",4.187,4.195,"2023-03-26 01:14:30",4.175,"2023-03-26 01:57:30",8.62,8.63,"2023-03-26 01:01:30",8.6,"2023-03-26 01:45:30",6.574,6.584,"2023-03-26 01:02:00",6.56,"2023-03-26 01:58:00",6.803,6.815,"2023-03-26 01:04:00",6.79,"2023-03-26 01:53:30",6.46,6.475,"2023-03-26 01:43:00",6.449,"2023-03-26 01:47:00",4.833,4.844,"2023-03-26 01:38:00",4.826,"2023-03-26 01:01:00",0.000747748,0,2.313,132.2,18.33,141,4.4,"2023-03-26 01:30:30",0.3,"2023-03-26 01:49:00",3.978,126.2,10.82,114,7.1,"2023-03-26 01:23:30",1.5,"2023-03-26 01:40:00",-0.013,0
"2023-03-26 03:00:00",24637,65.23,"2023-03-26 03:00:00",12.72,0.047,"2023-03-26 02:55:30",0,"2023-03-26 02:00:30",925,21.36,21.49,"2023-03-26 02:55:00",21.27,"2023-03-26 02:35:00",96.7,97.5,"2023-03-26 02:35:00",95.8,"2023-03-26 02:02:00",24.09,24.3,"2023-03-26 02:06:00",23.92,"2023-03-26 02:44:30",26.16,26.31,"2023-03-26 02:00:30",25.97,"2023-03-26 02:55:00",27.45,27.68,"2023-03-26 02:07:00",27.25,"2023-03-26 02:56:30",27.7,27.89,"2023-03-26 02:02:30",27.61,"2023-03-26 02:36:30",27.95,28.09,"2023-03-26 02:05:30",27.84,"2023-03-26 02:49:00",27.36,27.44,"2023-03-26 02:02:30",27.28,"2023-03-26 02:09:30",4.177,4.183,"2023-03-26 02:03:30",4.173,"2023-03-26 02:28:00",8.6,8.62,"2023-03-26 02:01:00",8.59,"2023-03-26 02:51:30",6.56,6.572,"2023-03-26 02:02:00",6.55,"2023-03-26 02:48:30",6.788,6.798,"2023-03-26 02:12:30",6.778,"2023-03-26 02:56:00",6.46,6.469,"2023-03-26 02:09:30",6.452,"2023-03-26 02:34:30",4.843,4.852,"2023-03-26 02:49:30",4.837,"2023-03-26 02:00:30",0.0007365135,0,2.134,140.7,20.33,167,3.9,"2023-03-26 02:35:30",0.8,"2023-03-26 02:59:00",3.462,127.6,14.1,152,6.5,"2023-03-26 02:40:00",1.3,"2023-03-26 02:21:30",-0.015,0
"2023-03-26 04:00:00",24638,64.89,"2023-03-26 04:00:00",12.7,0.047,"2023-03-26 03:40:30",0,"2023-03-26 03:00:30",925,21.32,21.43,"2023-03-26 03:24:30",21.21,"2023-03-26 03:59:30",97.4,98.2,"2023-03-26 03:50:00",96.3,"2023-03-26 03:02:00",23.93,23.98,"2023-03-26 03:13:30",23.85,"2023-03-26 03:59:00",25.9,26.05,"2023-03-26 03:00:30",25.8,"2023-03-26 03:48:00",27.23,27.35,"2023-03-26 03:02:00",27.06,"2023-03-26 03:53:30",27.53,27.69,"2023-03-26 03:08:30",27.4,"2023-03-26 03:46:00",27.93,27.98,"2023-03-26 03:03:30",27.81,"2023-03-26 03:50:30",27.34,27.44,"2023-03-26 03:27:00",27.21,"2023-03-26 03:23:30",4.171,4.179,"2023-03-26 03:01:00",4.162,"2023-03-26 03:50:30",8.58,8.59,"2023-03-26 03:20:00",8.56,"2023-03-26 04:00:00",6.547,6.56,"2023-03-26 03:09:30",6.538,"2023-03-26 03:42:00",6.776,6.783,"2023-03-26 03:03:00",6.768,"2023-03-26 03:59:30",6.454,6.464,"2023-03-26 03:08:30",6.446,"2023-03-26 03:46:30",4.855,4.867,"2023-03-26 03:54:00",4.844,"2023-03-26 03:11:00",0.0005956815,0,1.892,145.4,23.73,142,4.2,"2023-03-26 03:42:00",0.3,"2023-03-26 03:23:30",3.043,138.4,14.82,134,5.7,"2023-03-26 03:54:00",1.5,"2023-03-26 03:23:00",-0.016,0
"2023-03-26 05:00:00",24639,64.86,"2023-03-26 04:09:30",12.67,0.048,"2023-03-26 04:08:00",0,"2023-03-26 04:00:30",925,20.88,21.24,"2023-03-26 04:09:30",20.42,"2023-03-26 05:00:00",97.7,98.6,"2023-03-26 04:50:00",96.8,"2023-03-26 04:19:00",23.51,23.9,"2023-03-26 04:00:30",23.12,"2023-03-26 04:59:00",25.7,25.86,"2023-03-26 04:15:00",25.52,"2023-03-26 05:00:00",27.02,27.15,"2023-03-26 04:02:00",26.85,"2023-03-26 04:59:30",27.4,27.5,"2023-03-26 04:08:00",27.23,"2023-03-26 04:57:30",27.78,27.93,"2023-03-26 04:04:30",27.63,"2023-03-26 04:49:30",27.28,27.4,"2023-03-26 04:24:00",27.16,"2023-03-26 04:51:00",4.159,4.168,"2023-03-26 04:00:30",4.148,"2023-03-26 04:53:00",8.55,8.56,"2023-03-26 04:01:30",8.54,"2023-03-26 04:55:30",6.535,6.545,"2023-03-26 04:02:30",6.526,"2023-03-26 04:44:00",6.762,6.773,"2023-03-26 04:01:00",6.748,"2023-03-26 04:59:00",6.456,6.464,"2023-03-26 04:15:30",6.444,"2023-03-26 04:04:00",4.867,4.876,"2023-03-26 04:54:00",4.857,"2023-03-26 04:08:30",0.0006156469,0,1.423,152.9,25.81,146,4.3,"2023-03-26 04:53:30",0,"2023-03-26 04:11:00",2.384,142.8,18.56,149,4.6,"2023-03-26 04:02:00",0.7,"2023-03-26 04:18:00",-0.018,0
"2023-03-26 06:00:00",24640,65.71,"2023-03-26 05:00:30",12.65,0.069,"2023-03-26 05:00:30",0,"2023-03-26 05:42:00",925,20.37,20.61,"2023-03-26 05:58:30",20.22,"2023-03-26 05:33:00",99.2,100,"2023-03-26 05:34:30",97.8,"2023-03-26 05:01:00",22.98,23.16,"2023-03-26 05:02:30",22.89,"2023-03-26 05:37:00",25.39,25.59,"2023-03-26 05:03:00",25.2,"2023-03-26 05:56:30",26.84,26.96,"2023-03-26 05:02:30",26.76,"2023-03-26 05:52:30",27.24,27.34,"2023-03-26 05:03:30",27.15,"2023-03-26 05:57:00",27.73,27.78,"2023-03-26 05:02:00",27.61,"2023-03-26 05:23:00",27.22,27.34,"2023-03-26 05:12:30",27.16,"2023-03-26 05:16:30",4.148,4.154,"2023-03-26 05:00:30",4.144,"2023-03-26 05:11:30",8.54,8.55,"2023-03-26 05:03:30",8.52,"2023-03-26 05:38:30",6.523,6.533,"2023-03-26 05:00:30",6.511,"2023-03-26 05:53:00",6.75,6.761,"2023-03-26 05:00:30",6.736,"2023-03-26 05:51:30",6.448,6.461,"2023-03-26 05:09:30",6.438,"2023-03-26 05:57:00",4.879,4.885,"2023-03-26 05:50:30",4.87,"2023-03-26 05:05:30",0.1420681,0,1.428,157.7,18.06,147,3.4,"2023-03-26 05:57:30",0.4,"2023-03-26 05:19:30",2.418,144.1,15.38,128,4.8,"2023-03-26 05:54:30",0.9,"2023-03-26 05:29:00",-0.008,0
"2023-03-26 07:00:00",24641,63.26,"2023-03-26 06:59:00",12.71,12.82,"2023-03-26 06:01:00",0.002,"2023-03-26 06:50:30",926,21.02,21.62,"2023-03-26 07:00:00",20.58,"2023-03-26 06:03:00",98.9,100,"2023-03-26 06:04:30",95.9,"2023-03-26 07:00:00",23.27,23.9,"2023-03-26 06:59:00",22.96,"2023-03-26 06:00:30",25.11,25.22,"2023-03-26 06:00:30",25.01,"2023-03-26 06:29:00",26.64,26.81,"2023-03-26 06:03:30",26.43,"2023-03-26 07:00:00",27.08,27.24,"2023-03-26 06:00:30",27,"2023-03-26 06:35:30",27.66,27.77,"2023-03-26 06:01:30",27.52,"2023-03-26 06:59:30",27.19,27.3,"2023-03-26 06:57:30",27.13,"2023-03-26 06:48:00",4.148,4.156,"2023-03-26 06:50:00",4.14,"2023-03-26 06:17:00",8.52,8.53,"2023-03-26 06:00:30",8.51,"2023-03-26 06:22:00",6.51,6.523,"2023-03-26 06:12:00",6.499,"2023-03-26 06:45:30",6.739,6.753,"2023-03-26 06:03:00",6.726,"2023-03-26 06:51:00",6.444,6.458,"2023-03-26 06:27:30",6.435,"2023-03-26 06:17:30",4.887,4.894,"2023-03-26 06:52:00",4.881,"2023-03-26 06:01:30",2.13498,0,2.088,133.9,23.93,99,4.8,"2023-03-26 06:56:00",0.3,"2023-03-26 06:26:30",3.506,129.3,16.05,135,8.6,"2023-03-26 06:58:00",1,"2023-03-26 06:26:30",0.335,0.216
"2023-03-26 08:00:00",24642,51.45,"2023-03-26 08:00:00",13.27,13.48,"2023-03-26 07:15:00",0.002,"2023-03-26 07:07:30",926,22.89,24.14,"2023-03-26 07:55:30",21.66,"2023-03-26 07:00:30",88.5,95.4,"2023-03-26 07:00:30",80.5,"2023-03-26 08:00:00",24.7,25.75,"2023-03-26 07:59:00",23.91,"2023-03-26 07:03:30",25.11,25.24,"2023-03-26 07:50:00",25.01,"2023-03-26 07:00:30",26.45,26.56,"2023-03-26 07:00:30",26.38,"2023-03-26 07:12:00",26.98,27.11,"2023-03-26 07:11:30",26.82,"2023-03-26 07:58:00",27.52,27.67,"2023-03-26 07:03:00",27.42,"2023-03-26 07:37:00",27.17,27.24,"2023-03-26 07:07:00",27.13,"2023-03-26 07:29:30",4.151,4.156,"2023-03-26 07:04:00",4.144,"2023-03-26 07:54:30",8.49,8.51,"2023-03-26 07:00:30",8.48,"2023-03-26 07:52:30",6.497,6.511,"2023-03-26 07:00:30",6.48,"2023-03-26 07:58:00",6.721,6.731,"2023-03-26 07:01:00",6.711,"2023-03-26 07:53:00",6.442,6.455,"2023-03-26 07:08:00",6.432,"2023-03-26 07:58:00",4.893,4.9,"2023-03-26 07:58:00",4.889,"2023-03-26 07:01:00",8.340919,0,2.729,136,22.45,105,5.4,"2023-03-26 07:31:00",0.3,"2023-03-26 07:38:00",4.654,126.2,15.7,105,7.7,"2023-03-26 07:50:00",1,"2023-03-26 07:38:00",1.457,1.066
"2023-03-26 09:00:00",24643,50.08,"2023-03-26 08:53:30",13.47,19.39,"2023-03-26 08:59:30",0.186,"2023-03-26 08:39:30",927,25.15,26,"2023-03-26 08:57:00",24,"2023-03-26 08:01:00",77.39,82,"2023-03-26 08:07:00",73.06,"2023-03-26 08:54:30",27.63,29.85,"2023-03-26 08:59:00",25.73,"2023-03-26 08:00:30",25.53,25.94,"2023-03-26 09:00:00",25.22,"2023-03-26 08:00:30",26.43,26.45,"2023-03-26 08:01:00",26.34,"2023-03-26 08:57:30",26.85,26.94,"2023-03-26 08:10:00",26.79,"2023-03-26 08:04:00",27.43,27.57,"2023-03-26 08:05:00",27.21,"2023-03-26 08:53:00",27.11,27.28,"2023-03-26 08:01:00",26.97,"2023-03-26 08:56:30",4.145,4.154,"2023-03-26 08:05:30",4.131,"2023-03-26 08:59:00",8.45,8.48,"2023-03-26 08:00:30",8.42,"2023-03-26 08:52:30",6.468,6.482,"2023-03-26 08:00:30",6.451,"2023-03-26 08:55:00",6.698,6.716,"2023-03-26 08:00:30",6.679,"2023-03-26 08:59:30",6.434,6.444,"2023-03-26 08:00:30",6.424,"2023-03-26 08:45:30",4.9,4.907,"2023-03-26 08:26:30",4.894,"2023-03-26 08:01:00",13.84059,0,3.073,134.6,21.09,171,5.8,"2023-03-26 08:42:30",0.8,"2023-03-26 08:01:00",5.018,128.3,16.55,154,8.9,"2023-03-26 08:13:30",2.4,"2023-03-26 08:01:00",2.527,1.96
"2023-03-26 10:00:00",24644,49.83,"2023-03-26 09:15:30",13.45,18.44,"2023-03-26 10:00:00",0.123,"2023-03-26 09:53:30",927,26.42,27.1,"2023-03-26 09:50:30",25.77,"2023-03-26 09:01:00",72.19,75.72,"2023-03-26 09:04:30",66.83,"2023-03-26 09:57:30",31.63,33.83,"2023-03-26 10:00:00",29.85,"2023-03-26 09:00:30",26.59,27.26,"2023-03-26 09:57:30",25.92,"2023-03-26 09:01:00",26.52,26.68,"2023-03-26 09:59:00",26.41,"2023-03-26 09:00:30",26.79,26.93,"2023-03-26 09:11:30",26.67,"2023-03-26 09:58:00",27.33,27.41,"2023-03-26 09:00:30",27.26,"2023-03-26 09:18:00",27.01,27.13,"2023-03-26 09:01:00",26.95,"2023-03-26 09:05:30",4.106,4.137,"2023-03-26 09:00:30",4.07,"2023-03-26 10:00:00",8.4,8.43,"2023-03-26 09:01:00",8.37,"2023-03-26 09:58:00",6.438,6.458,"2023-03-26 09:02:30",6.417,"2023-03-26 09:58:30",6.673,6.689,"2023-03-26 09:02:00",6.655,"2023-03-26 09:58:30",6.421,6.438,"2023-03-26 09:04:30",6.406,"2023-03-26 10:00:00",4.904,4.909,"2023-03-26 09:10:30",4.898,"2023-03-26 09:02:00",15.88405,0,2.941,146.2,30.13,144,5.8,"2023-03-26 09:00:30",0.6,"2023-03-26 09:04:30",4.628,140,22.69,174,7.3,"2023-03-26 09:53:30",1.3,"2023-03-26 09:22:30",2.99,2.729
"2023-03-26 11:00:00",24645,50.46,"2023-03-26 10:12:00",13.43,18.2,"2023-03-26 10:50:00",0.132,"2023-03-26 10:52:30",926,28.07,29.19,"2023-03-26 10:49:00",26.99,"2023-03-26 10:01:30",64.03,68.36,"2023-03-26 10:05:00",59.19,"2023-03-26 10:47:30",35.73,37.89,"2023-03-26 11:00:00",33.84,"2023-03-26 10:01:00",28.04,28.93,"2023-03-26 11:00:00",27.18,"2023-03-26 10:00:30",26.92,27.27,"2023-03-26 10:58:30",26.6,"2023-03-26 10:01:30",26.81,26.93,"2023-03-26 10:50:30",26.69,"2023-03-26 10:02:30",27.32,27.36,"2023-03-26 10:01:00",27.21,"2023-03-26 10:19:00",26.98,27.05,"2023-03-26 10:29:30",26.95,"2023-03-26 10:03:30",4.028,4.076,"2023-03-26 10:01:00",3.972,"2023-03-26 10:56:30",8.34,8.38,"2023-03-26 10:01:00",8.31,"2023-03-26 11:00:00",6.399,6.425,"2023-03-26 10:01:30",6.372,"2023-03-26 10:59:30",6.64,6.662,"2023-03-26 10:02:30",6.62,"2023-03-26 10:53:30",6.402,6.412,"2023-03-26 10:00:30",6.389,"2023-03-26 10:54:30",4.901,4.907,"2023-03-26 10:03:30",4.896,"2023-03-26 10:50:00",19.72787,0,2.656,153.2,30.06,163,5.5,"2023-03-26 10:13:00",0.5,"2023-03-26 10:36:30",3.908,144.3,23.38,109,7.8,"2023-03-26 10:12:30",0.7,"2023-03-26 10:48:30",3.864,3.299
"2023-03-26 12:00:00",24646,49.36,"2023-03-26 11:38:30",13.4,17.85,"2023-03-26 11:35:00",0.11,"2023-03-26 11:08:00",925,29.75,30.73,"2023-03-26 11:52:30",28.96,"2023-03-26 11:01:00",57.72,61.47,"2023-03-26 11:06:00",52.91,"2023-03-26 12:00:00",40.12,41.51,"2023-03-26 11:58:30",37.99,"2023-03-26 11:00:30",29.92,31.03,"2023-03-26 12:00:00",28.95,"2023-03-26 11:01:00",27.58,28.02,"2023-03-26 11:58:30",27.17,"2023-03-26 11:07:00",26.93,27.09,"2023-03-26 11:57:00",26.79,"2023-03-26 11:08:00",27.31,27.36,"2023-03-26 11:00:30",27.21,"2023-03-26 11:39:00",26.99,27.07,"2023-03-26 11:44:30",26.89,"2023-03-26 11:48:30",3.883,3.968,"2023-03-26 11:00:30",3.796,"2023-03-26 11:58:30",8.27,8.32,"2023-03-26 11:00:30",8.23,"2023-03-26 12:00:00",6.356,6.379,"2023-03-26 11:01:00",6.332,"2023-03-26 11:56:30",6.607,6.628,"2023-03-26 11:02:30",6.584,"2023-03-26 11:56:00",6.383,6.398,"2023-03-26 11:00:30",6.369,"2023-03-26 11:59:30",4.896,4.9,"2023-03-26 11:01:00",4.889,"2023-03-26 11:25:00",21.32883,0,1.979,146.8,46.54,176,6.3,"2023-03-26 11:22:30",0.4,"2023-03-26 11:28:30",2.948,141,40.23,154,7.8,"2023-03-26 11:22:30",0,"2023-03-26 11:11:30",4.38,3.611
"2023-03-26 13:00:00",24647,49.97,"2023-03-26 12:00:30",13.4,18.84,"2023-03-26 12:15:00",0.125,"2023-03-26 12:00:30",924,26.51,30.83,"2023-03-26 12:02:00",24.05,"2023-03-26 12:42:00",78.42,93.3,"2023-03-26 12:51:00",53.06,"2023-03-26 12:00:30",38.12,41.38,"2023-03-26 12:06:00",34.77,"2023-03-26 12:54:30",31.71,32.08,"2023-03-26 12:42:30",30.97,"2023-03-26 12:00:30",28.45,28.94,"2023-03-26 12:59:00",27.95,"2023-03-26 12:04:30",27.2,27.44,"2023-03-26 12:54:30",27,"2023-03-26 12:11:00",27.32,27.38,"2023-03-26 12:52:30",27.21,"2023-03-26 12:25:00",26.97,27.07,"2023-03-26 12:03:00",26.89,"2023-03-26 12:06:00",3.819,3.914,"2023-03-26 12:56:30",3.735,"2023-03-26 12:21:00",8.23,8.26,"2023-03-26 12:59:00",8.22,"2023-03-26 12:11:30",6.339,6.353,"2023-03-26 12:57:00",6.329,"2023-03-26 12:07:30",6.582,6.594,"2023-03-26 12:16:30",6.569,"2023-03-26 12:55:00",6.375,6.386,"2023-03-26 12:53:00",6.369,"2023-03-26 12:01:00",4.898,4.907,"2023-03-26 12:57:30",4.889,"2023-03-26 12:02:30",8.310523,0,2.788,134.9,26.82,167,8,"2023-03-26 12:17:00",0.4,"2023-03-26 12:09:00",4.241,132.3,19.98,152,9.8,"2023-03-26 12:17:30",1.2,"2023-03-26 12:10:30",1.574,3.618
"2023-03-26 14:00:00",24648,58.27,"2023-03-26 13:59:30",13.47,18.91,"2023-03-26 13:57:30",0.115,"2023-03-26 13:35:30",924,27.22,28.5,"2023-03-26 13:50:00",25.42,"2023-03-26 14:00:00",73.3,90,"2023-03-26 13:01:00",63.14,"2023-03-26 13:47:00",34.55,35.17,"2023-03-26 13:09:00",34.03,"2023-03-26 14:00:00",31.71,31.9,"2023-03-26 13:02:00",31.44,"2023-03-26 13:59:30",29.21,29.42,"2023-03-26 13:59:00",28.96,"2023-03-26 13:01:30",27.63,27.87,"2023-03-26 13:55:00",27.4,"2023-03-26 13:02:00",27.45,27.57,"2023-03-26 13:36:00",27.26,"2023-03-26 13:02:00",26.98,27.07,"2023-03-26 13:29:30",26.9,"2023-03-26 13:40:30",3.857,3.908,"2023-03-26 13:00:30",3.796,"2023-03-26 13:59:00",8.25,8.26,"2023-03-26 13:01:00",8.23,"2023-03-26 13:54:30",6.344,6.353,"2023-03-26 13:08:00",6.332,"2023-03-26 13:57:30",6.567,6.579,"2023-03-26 13:08:30",6.555,"2023-03-26 13:46:30",6.371,6.389,"2023-03-26 13:02:00",6.361,"2023-03-26 13:32:00",4.905,4.911,"2023-03-26 13:52:30",4.898,"2023-03-26 13:01:00",9.960267,0,2.344,149.2,26.47,144,10.1,"2023-03-26 13:56:00",0,"2023-03-26 13:01:00",4.037,147,22.3,154,13.8,"2023-03-26 13:58:00",1.3,"2023-03-26 13:47:30",1.938,3.368
"2023-03-26 15:00:00",24649,58.07,"2023-03-26 14:02:00",13.16,13.29,"2023-03-26 14:45:00",0,"2023-03-26 14:42:30",924,22.33,25.2,"2023-03-26 14:00:30",21.5,"2023-03-26 14:32:00",96,100,"2023-03-26 14:49:30",79.95,"2023-03-26 14:00:30",29.79,33.98,"2023-03-26 14:00:30",27.41,"2023-03-26 14:52:00",31.12,31.49,"2023-03-26 14:04:00",30.22,"2023-03-26 14:57:30",29.56,29.7,"2023-03-26 14:56:00",29.4,"2023-03-26 14:04:00",28.02,28.24,"2023-03-26 14:54:30",27.81,"2023-03-26 14:02:00",27.66,27.77,"2023-03-26 14:32:00",27.47,"2023-03-26 14:02:00",26.99,27.09,"2023-03-26 14:24:00",26.95,"2023-03-26 14:00:30",13.45,18.32,"2023-03-26 14:27:00",3.778,"2023-03-26 14:07:30",12.24,15.93,"2023-03-26 14:58:00",8.23,"2023-03-26 14:10:00",6.516,7.265,"2023-03-26 15:00:00",6.329,"2023-03-26 14:06:00",6.556,6.562,"2023-03-26 14:06:30",6.55,"2023-03-26 14:18:30",6.359,6.378,"2023-03-26 14:04:30",6.347,"2023-03-26 14:21:30",4.92,4.929,"2023-03-26 15:00:00",4.905,"2023-03-26 14:01:00",1.529449,0,3.559,133,16.95,148,9.6,"2023-03-26 14:13:00",1,"2023-03-26 14:43:30",6.023,125.7,12.02,130,13,"2023-03-26 14:08:00",2.3,"2023-03-26 14:47:00",0.253,2.858
"2023-03-26 16:00:00",24650,68.78,"2023-03-26 15:59:00",13.27,13.42,"2023-03-26 15:52:30",0.059,"2023-03-26 15:16:30",924,21.79,22.06,"2023-03-26 15:09:00",21.5,"2023-03-26 15:44:30",100,100,"2023-03-26 15:04:30",99.8,"2023-03-26 15:02:00",27.23,27.53,"2023-03-26 15:07:30",26.88,"2023-03-26 15:58:00",29.47,30.22,"2023-03-26 15:00:30",28.96,"2023-03-26 15:58:30",29.5,29.61,"2023-03-26 15:22:00",29.3,"2023-03-26 16:00:00",28.3,28.47,"2023-03-26 15:54:30",28.2,"2023-03-26 15:03:00",27.86,27.98,"2023-03-26 15:33:30",27.65,"2023-03-26 15:01:00",27.08,27.24,"2023-03-26 15:58:30",26.95,"2023-03-26 15:04:00",15.56,16.16,"2023-03-26 15:00:30",14.84,"2023-03-26 16:00:00",16.05,16.16,"2023-03-26 15:18:30",15.92,"2023-03-26 15:01:00",8.47,9.24,"2023-03-26 16:00:00",7.288,"2023-03-26 15:00:30",6.595,6.684,"2023-03-26 15:58:30",6.552,"2023-03-26 15:00:30",6.36,6.369,"2023-03-26 15:15:00",6.352,"2023-03-26 15:25:00",4.93,4.935,"2023-03-26 15:20:30",4.922,"2023-03-26 15:02:30",1.428943,0,2.368,136,17.09,148,4.8,"2023-03-26 15:15:30",1.1,"2023-03-26 15:00:30",4.036,131.6,11.25,133,7.7,"2023-03-26 15:13:30",1.6,"2023-03-26 15:45:30",0.23,2.126
"2023-03-26 17:00:00",24651,67,"2023-03-26 17:00:00",13.16,13.28,"2023-03-26 16:58:00",0.019,"2023-03-26 16:52:00",924,21.89,22.05,"2023-03-26 16:40:30",21.77,"2023-03-26 16:14:00",100,100,"2023-03-26 16:00:30",100,"2023-03-26 16:00:30",26.75,26.97,"2023-03-26 16:01:00",26.44,"2023-03-26 16:59:30",28.53,28.98,"2023-03-26 16:00:30",28.16,"2023-03-26 16:55:30",29.11,29.39,"2023-03-26 16:00:30",28.92,"2023-03-26 16:54:30",28.43,28.47,"2023-03-26 16:04:30",28.38,"2023-03-26 16:00:30",28.06,28.19,"2023-03-26 16:40:30",27.84,"2023-03-26 16:00:30",27.19,27.26,"2023-03-26 16:51:00",27.13,"2023-03-26 16:01:00",14.35,14.84,"2023-03-26 16:00:30",13.93,"2023-03-26 17:00:00",15.75,15.94,"2023-03-26 16:00:30",15.58,"2023-03-26 17:00:00",9.5,9.66,"2023-03-26 16:58:30",9.24,"2023-03-26 16:00:30",6.875,7.089,"2023-03-26 17:00:00",6.687,"2023-03-26 16:00:30",6.368,6.386,"2023-03-26 17:00:00",6.355,"2023-03-26 16:24:00",4.94,4.948,"2023-03-26 16:54:00",4.929,"2023-03-26 16:02:00",1.270432,0,2.29,138.5,15.72,123,5.3,"2023-03-26 16:41:00",0.7,"2023-03-26 16:14:00",3.801,132.8,10.21,121,6,"2023-03-26 16:35:30",1.9,"2023-03-26 16:17:30",0.185,1.251
"2023-03-26 18:00:00",24652,66.78,"2023-03-26 17:24:00",12.87,0.487,"2023-03-26 18:00:00",0,"2023-03-26 17:26:30",925,21.85,21.96,"2023-03-26 17:40:00",21.77,"2023-03-26 17:14:00",100,100,"2023-03-26 17:00:30",100,"2023-03-26 17:00:30",25.98,26.51,"2023-03-26 17:02:00",25.49,"2023-03-26 17:53:30",27.94,28.22,"2023-03-26 17:01:00",27.64,"2023-03-26 17:59:00",28.74,28.96,"2023-03-26 17:00:30",28.54,"2023-03-26 17:49:30",28.37,28.49,"2023-03-26 17:08:30",28.22,"2023-03-26 17:39:00",28.15,28.19,"2023-03-26 17:48:00",28.02,"2023-03-26 17:17:00",27.33,27.44,"2023-03-26 17:37:30",27.18,"2023-03-26 17:10:30",13.65,13.93,"2023-03-26 17:00:30",13.38,"2023-03-26 17:59:00",15.41,15.58,"2023-03-26 17:00:30",15.27,"2023-03-26 17:58:00",9.74,9.78,"2023-03-26 17:53:00",9.66,"2023-03-26 17:00:30",7.341,7.585,"2023-03-26 17:59:30",7.094,"2023-03-26 17:00:30",6.415,6.464,"2023-03-26 17:59:30",6.378,"2023-03-26 17:00:30",4.95,4.957,"2023-03-26 17:36:30",4.942,"2023-03-26 17:03:00",0.2101843,0,2.485,147.2,18.63,125,4.3,"2023-03-26 17:47:00",1,"2023-03-26 17:35:30",4.078,140.9,11.43,117,7.3,"2023-03-26 17:41:30",2.2,"2023-03-26 17:04:30",0.02,0.367
"2023-03-26 19:00:00",24653,66.73,"2023-03-26 18:23:00",12.76,0.054,"2023-03-26 19:00:00",0,"2023-03-26 18:00:30",925,21.34,21.86,"2023-03-26 18:02:30",21.14,"2023-03-26 18:20:00",100,100,"2023-03-26 18:00:30",100,"2023-03-26 18:00:30",25.13,25.52,"2023-03-26 18:00:30",24.76,"2023-03-26 18:59:30",27.36,27.62,"2023-03-26 18:01:00",27.08,"2023-03-26 18:59:30",28.42,28.65,"2023-03-26 18:01:30",28.15,"2023-03-26 19:00:00",28.24,28.3,"2023-03-26 18:11:00",28.22,"2023-03-26 18:51:30",28.16,28.22,"2023-03-26 18:54:30",28.07,"2023-03-26 18:22:30",27.39,27.46,"2023-03-26 18:26:00",27.36,"2023-03-26 18:01:30",13.18,13.38,"2023-03-26 18:00:30",13.01,"2023-03-26 18:59:00",15.15,15.27,"2023-03-26 18:01:00",15.03,"2023-03-26 18:59:00",9.79,9.81,"2023-03-26 18:58:00",9.77,"2023-03-26 18:01:00",7.808,8.01,"2023-03-26 19:00:00",7.591,"2023-03-26 18:00:30",6.52,6.588,"2023-03-26 19:00:00",6.458,"2023-03-26 18:01:30",4.963,4.975,"2023-03-26 19:00:00",4.951,"2023-03-26 18:00:30",0.0006795211,0,2.304,134.6,17.45,137,5.3,"2023-03-26 18:39:30",0.6,"2023-03-26 18:06:30",3.903,130.1,12.38,140,7.5,"2023-03-26 18:16:00",1.9,"2023-03-26 18:05:30",-0.009,0.002
"2023-03-26 20:00:00",24654,66.7,"2023-03-26 20:00:00",12.8,0.051,"2023-03-26 19:42:30",0,"2023-03-26 19:00:30",926,21.09,21.21,"2023-03-26 19:10:00",21.01,"2023-03-26 19:34:00",100,100,"2023-03-26 19:00:30",100,"2023-03-26 19:00:30",24.52,24.76,"2023-03-26 19:01:30",24.31,"2023-03-26 19:58:30",26.85,27.19,"2023-03-26 19:01:30",26.59,"2023-03-26 19:58:30",28.09,28.25,"2023-03-26 19:06:30",27.91,"2023-03-26 19:57:30",28.12,28.26,"2023-03-26 19:02:30",28.02,"2023-03-26 19:34:30",28.16,28.25,"2023-03-26 19:05:00",28.07,"2023-03-26 19:23:30",27.39,27.47,"2023-03-26 19:56:30",27.36,"2023-03-26 19:00:30",12.83,13.01,"2023-03-26 19:00:30",12.66,"2023-03-26 20:00:00",14.93,15.05,"2023-03-26 19:01:30",14.81,"2023-03-26 19:59:30",9.8,9.81,"2023-03-26 19:02:30",9.78,"2023-03-26 20:00:00",8.18,8.33,"2023-03-26 19:59:30",8.01,"2023-03-26 19:00:30",6.663,6.743,"2023-03-26 20:00:00",6.585,"2023-03-26 19:01:00",4.982,4.995,"2023-03-26 19:58:30",4.97,"2023-03-26 19:06:00",0.0005908133,0,1.91,130,15.99,143,4.3,"2023-03-26 19:55:30",0.7,"2023-03-26 19:31:30",3.202,120.8,11.8,133,5.5,"2023-03-26 19:23:30",1.6,"2023-03-26 19:04:30",-0.01,0
"2023-03-26 21:00:00",24655,66.42,"2023-03-26 20:54:00",12.79,0.05,"2023-03-26 20:51:00",0,"2023-03-26 20:00:30",926,20.96,21.07,"2023-03-26 20:39:00",20.88,"2023-03-26 20:57:30",98.9,100,"2023-03-26 20:04:30",97.7,"2023-03-26 20:32:30",24.03,24.33,"2023-03-26 20:00:30",23.72,"2023-03-26 20:51:30",26.42,26.67,"2023-03-26 20:00:30",26.19,"2023-03-26 20:42:30",27.76,28.06,"2023-03-26 20:00:30",27.54,"2023-03-26 20:47:30",27.95,28.08,"2023-03-26 20:18:00",27.81,"2023-03-26 20:48:30",28.16,28.19,"2023-03-26 20:01:00",28.07,"2023-03-26 20:30:30",27.4,27.48,"2023-03-26 20:38:00",27.36,"2023-03-26 20:01:30",12.51,12.65,"2023-03-26 20:00:30",12.38,"2023-03-26 21:00:00",14.72,14.81,"2023-03-26 20:00:30",14.62,"2023-03-26 20:58:30",9.77,9.79,"2023-03-26 20:01:30",9.75,"2023-03-26 20:59:30",8.45,8.55,"2023-03-26 21:00:00",8.33,"2023-03-26 20:00:30",6.826,6.909,"2023-03-26 20:59:30",6.743,"2023-03-26 20:00:30",5.004,5.017,"2023-03-26 20:58:00",4.988,"2023-03-26 20:01:00",0.0004730033,0,2.394,132.6,15.74,130,4.5,"2023-03-26 20:16:30",0.8,"2023-03-26 20:27:00",4.004,123.9,9.75,121,6.6,"2023-03-26 20:17:00",1.7,"2023-03-26 20:43:30",-0.008,0
"2023-03-26 22:00:00",24656,66.11,"2023-03-26 22:00:00",12.78,0.049,"2023-03-26 21:55:30",0,"2023-03-26 21:00:30",926,20.91,21.04,"2023-03-26 21:39:30",20.84,"2023-03-26 21:31:00",99.4,100,"2023-03-26 21:34:30",98.6,"2023-03-26 21:01:00",23.5,23.72,"2023-03-26 21:00:30",23.32,"2023-03-26 21:47:00",25.99,26.25,"2023-03-26 21:01:00",25.8,"2023-03-26 21:41:00",27.48,27.68,"2023-03-26 21:01:30",27.25,"2023-03-26 21:57:30",27.8,27.89,"2023-03-26 21:42:00",27.63,"2023-03-26 21:59:00",28.13,28.19,"2023-03-26 21:00:30",28.01,"2023-03-26 21:57:30",27.42,27.5,"2023-03-26 21:35:30",27.36,"2023-03-26 21:02:30",12.25,12.38,"2023-03-26 21:00:30",12.13,"2023-03-26 21:59:00",14.53,14.62,"2023-03-26 21:05:00",14.44,"2023-03-26 21:58:30",9.73,9.75,"2023-03-26 21:00:30",9.71,"2023-03-26 21:51:30",8.62,8.69,"2023-03-26 21:59:30",8.55,"2023-03-26 21:00:30",6.991,7.074,"2023-03-26 21:59:30",6.906,"2023-03-26 21:00:30",5.028,5.046,"2023-03-26 21:57:30",5.015,"2023-03-26 21:01:00",0.0005013726,0,2.705,132.1,15.05,133,5.2,"2023-03-26 21:51:00",1.2,"2023-03-26 21:21:30",4.49,125.7,11.28,124,6.6,"2023-03-26 22:00:00",2.6,"2023-03-26 21:13:00",-0.008,0
"2023-03-26 23:00:00",24657,65.89,"2023-03-26 22:35:00",12.75,0.049,"2023-03-26 22:43:30",0,"2023-03-26 22:00:30",926,20.69,20.91,"2023-03-26 22:09:30",20.4,"2023-03-26 22:58:00",99.1,99.8,"2023-03-26 22:05:00",98.4,"2023-03-26 22:48:30",23.19,23.34,"2023-03-26 22:01:00",22.91,"2023-03-26 22:58:30",25.61,25.84,"2023-03-26 22:01:00",25.41,"2023-03-26 22:56:30",27.17,27.32,"2023-03-26 22:01:00",26.99,"2023-03-26 22:54:30",27.6,27.73,"2023-03-26 22:02:00",27.45,"2023-03-26 22:55:30",28,28.19,"2023-03-26 22:04:30",27.86,"2023-03-26 22:43:00",27.41,27.49,"2023-03-26 22:00:30",27.36,"2023-03-26 22:04:30",12.02,12.13,"2023-03-26 22:00:30",11.91,"2023-03-26 22:57:30",14.36,14.44,"2023-03-26 22:00:30",14.28,"2023-03-26 22:59:30",9.69,9.72,"2023-03-26 22:00:30",9.66,"2023-03-26 23:00:00",8.74,8.79,"2023-03-26 22:58:30",8.69,"2023-03-26 22:00:30",7.148,7.223,"2023-03-26 22:58:30",7.071,"2023-03-26 22:01:00",5.059,5.079,"2023-03-26 22:59:30",5.041,"2023-03-26 22:00:30",0.0004705214,0,2.471,128.3,17.06,115,4.8,"2023-03-26 22:36:30",0.9,"2023-03-26 22:17:30",4.209,123.1,11.73,152,7.9,"2023-03-26 22:05:00",2.2,"2023-03-26 22:31:30",-0.008,0
"2023-03-27 00:00:00",24658,66.02,"2023-03-26 23:00:30",12.75,0.049,"2023-03-26 23:31:30",0,"2023-03-26 23:00:30",926,20.28,20.45,"2023-03-26 23:24:00",20.06,"2023-03-26 23:52:00",99.6,100,"2023-03-26 23:19:30",98.5,"2023-03-26 23:01:00",22.75,22.95,"2023-03-26 23:03:00",22.53,"2023-03-26 23:58:00",25.27,25.43,"2023-03-26 23:00:30",25.01,"2023-03-26 23:57:30",26.91,27.06,"2023-03-26 23:00:30",26.77,"2023-03-26 23:25:30",27.42,27.49,"2023-03-26 23:08:00",27.28,"2023-03-26 23:56:00",27.93,27.99,"2023-03-26 23:02:00",27.78,"2023-03-26 23:59:00",27.4,27.5,"2023-03-26 23:03:30",27.36,"2023-03-26 23:05:00",11.81,11.91,"2023-03-26 23:00:30",11.71,"2023-03-26 23:59:30",14.2,14.28,"2023-03-26 23:00:30",14.13,"2023-03-26 23:53:30",9.64,9.66,"2023-03-26 23:03:00",9.61,"2023-03-26 23:55:00",8.82,8.85,"2023-03-26 23:59:30",8.79,"2023-03-26 23:00:30",7.28,7.34,"2023-03-26 23:56:00",7.214,"2023-03-26 23:00:30",5.096,5.117,"2023-03-26 23:59:00",5.075,"2023-03-26 23:01:00",0.0005367552,0,2.029,135.3,15.81,135,5.3,"2023-03-26 23:25:00",0.6,"2023-03-26 23:46:30",3.62,126.6,10,108,6.3,"2023-03-26 23:00:30",1,"2023-03-26 23:46:30",-0.01,0
"2023-03-27 01:00:00",24659,66.16,"2023-03-27 00:29:30",12.75,0.049,"2023-03-27 00:49:30",0,"2023-03-27 00:00:30",925,20.01,20.29,"2023-03-27 00:09:30",19.77,"2023-03-27 00:59:30",100,100,"2023-03-27 00:04:30",99.8,"2023-03-27 00:00:30",22.42,22.63,"2023-03-27 00:06:00",22.2,"2023-03-27 00:58:30",24.93,25.08,"2023-03-27 00:06:00",24.78,"2023-03-27 01:00:00",26.66,26.86,"2023-03-27 00:02:00",26.45,"2023-03-27 00:57:30",27.23,27.36,"2023-03-27 00:06:00",27.07,"2023-03-27 00:56:30",27.79,27.93,"2023-03-27 00:00:30",27.68,"2023-03-27 00:17:30",27.39,27.46,"2023-03-27 00:06:30",27.36,"2023-03-27 00:02:30",11.64,11.72,"2023-03-27 00:00:30",11.55,"2023-03-27 00:57:00",14.06,14.14,"2023-03-27 00:00:30",13.98,"2023-03-27 00:59:00",9.59,9.61,"2023-03-27 00:00:30",9.56,"2023-03-27 01:00:00",8.87,8.9,"2023-03-27 00:55:00",8.84,"2023-03-27 00:02:30",7.396,7.452,"2023-03-27 00:59:00",7.334,"2023-03-27 00:01:00",5.138,5.162,"2023-03-27 00:53:00",5.115,"2023-03-27 00:01:00",0.0005608262,0,1.286,129.5,19.47,155,2.5,"2023-03-27 00:13:00",0.4,"2023-03-27 00:10:00",2.218,121.5,13.18,137,3.6,"2023-03-27 00:17:30",1.2,"2023-03-27 00:43:30",-0.011,0
"2023-03-27 02:00:00",24660,66.21,"2023-03-27 01:18:30",12.73,0.048,"2023-03-27 01:50:30",0,"2023-03-27 01:00:30",925,19.54,19.8,"2023-03-27 01:09:30",19.37,"2023-03-27 01:47:30",100,100,"2023-03-27 01:00:30",100,"2023-03-27 01:00:30",22,22.27,"2023-03-27 01:02:30",21.77,"2023-03-27 01:58:00",24.62,24.81,"2023-03-27 01:00:30",24.4,"2023-03-27 02:00:00",26.39,26.52,"2023-03-27 01:00:30",26.21,"2023-03-27 01:54:00",27.06,27.18,"2023-03-27 01:00:30",26.91,"2023-03-27 01:57:30",27.71,27.77,"2023-03-27 01:02:30",27.57,"2023-03-27 01:58:30",27.37,27.44,"2023-03-27 01:04:00",27.26,"2023-03-27 01:58:30",11.48,11.56,"2023-03-27 01:01:30",11.4,"2023-03-27 01:59:30",13.92,13.98,"2023-03-27 01:00:30",13.86,"2023-03-27 01:58:30",9.54,9.57,"2023-03-27 01:03:00",9.51,"2023-03-27 01:59:30",8.9,8.92,"2023-03-27 01:58:30",8.89,"2023-03-27 01:00:30",7.488,7.543,"2023-03-27 02:00:00",7.44,"2023-03-27 01:00:30",5.189,5.219,"2023-03-27 01:59:30",5.16,"2023-03-27 01:01:30",0.0005801128,0,0.537,164.3,34.6,182,1.8,"2023-03-27 01:05:00",0,"2023-03-27 01:15:00",1.045,150.9,38.43,193,3.1,"2023-03-27 01:05:00",0,"2023-03-27 01:23:30",-0.013,0
"2023-03-27 03:00:00",24661,65.44,"2023-03-27 03:00:00",12.72,0.048,"2023-03-27 02:31:30",0,"2023-03-27 02:00:30",924,19.5,19.86,"2023-03-27 02:54:30",19.31,"2023-03-27 02:17:30",100,100,"2023-03-27 02:00:30",100,"2023-03-27 02:00:30",21.84,22.02,"2023-03-27 02:56:00",21.72,"2023-03-27 02:24:00",24.29,24.47,"2023-03-27 02:01:00",24.19,"2023-03-27 02:36:00",26.13,26.25,"2023-03-27 02:00:30",26.01,"2023-03-27 02:45:30",26.88,27.07,"2023-03-27 02:04:00",26.77,"2023-03-27 03:00:00",27.55,27.7,"2023-03-27 02:00:30",27.44,"2023-03-27 02:19:00",27.25,27.4,"2023-03-27 02:03:30",27.16,"2023-03-27 02:39:00",11.33,11.41,"2023-03-27 02:01:30",11.26,"2023-03-27 03:00:00",13.8,13.86,"2023-03-27 02:00:30",13.73,"2023-03-27 02:56:30",9.49,9.52,"2023-03-27 02:00:30",9.46,"2023-03-27 03:00:00",8.92,8.93,"2023-03-27 02:26:00",8.9,"2023-03-27 02:00:30",7.573,7.61,"2023-03-27 03:00:00",7.531,"2023-03-27 02:00:30",5.247,5.28,"2023-03-27 02:58:00",5.212,"2023-03-27 02:00:30",0.00045744,0,0.765,156.7,32.24,142,2.6,"2023-03-27 02:58:30",0,"2023-03-27 02:07:30",1.338,150.9,29.21,113,3.2,"2023-03-27 02:53:00",0.3,"2023-03-27 02:29:00",-0.013,0
"2023-03-27 04:00:00",24662,65.1,"2023-03-27 03:17:00",12.7,0.048,"2023-03-27 03:00:30",0,"2023-03-27 03:00:30",924,19.48,19.81,"2023-03-27 03:08:30",19.24,"2023-03-27 04:00:00",100,100,"2023-03-27 03:00:30",100,"2023-03-27 03:00:30",21.76,22.02,"2023-03-27 03:02:00",21.49,"2023-03-27 03:59:30",24.11,24.29,"2023-03-27 03:03:30",23.98,"2023-03-27 03:42:30",25.93,26.05,"2023-03-27 03:00:30",25.82,"2023-03-27 04:00:00",26.71,26.93,"2023-03-27 03:02:30",26.59,"2023-03-27 03:38:00",27.44,27.57,"2023-03-27 03:09:30",27.26,"2023-03-27 03:52:30",27.18,27.24,"2023-03-27 03:03:30",27.13,"2023-03-27 03:55:30",11.21,11.27,"2023-03-27 03:00:30",11.14,"2023-03-27 03:59:00",13.68,13.73,"2023-03-27 03:00:30",13.62,"2023-03-27 03:59:00",9.44,9.47,"2023-03-27 03:01:00",9.41,"2023-03-27 04:00:00",8.93,8.94,"2023-03-27 03:23:30",8.92,"2023-03-27 03:02:30",7.64,7.679,"2023-03-27 04:00:00",7.603,"2023-03-27 03:00:30",5.308,5.338,"2023-03-27 03:58:00",5.276,"2023-03-27 03:01:30",0.0003889148,0,1.365,131.7,21.7,163,3.7,"2023-03-27 03:05:30",0,"2023-03-27 03:50:30",2.391,122.6,17.54,135,4.9,"2023-03-27 03:17:30",0.3,"2023-03-27 03:50:00",-0.011,0
"2023-03-27 05:00:00",24663,65.62,"2023-03-27 04:00:30",12.67,0.048,"2023-03-27 04:20:30",0,"2023-03-27 04:00:30",924,19.02,19.25,"2023-03-27 04:00:30",18.79,"2023-03-27 04:58:30",100,100,"2023-03-27 04:00:30",99.9,"2023-03-27 04:32:00",21.27,21.57,"2023-03-27 04:00:30",21,"2023-03-27 05:00:00",23.87,24.04,"2023-03-27 04:17:00",23.72,"2023-03-27 04:59:00",25.7,25.84,"2023-03-27 04:00:30",25.6,"2023-03-27 04:34:30",26.52,26.71,"2023-03-27 04:07:30",26.4,"2023-03-27 04:27:00",27.31,27.36,"2023-03-27 04:02:00",27.18,"2023-03-27 04:58:30",27.11,27.23,"2023-03-27 04:17:00",26.95,"2023-03-27 04:59:00",11.08,11.15,"2023-03-27 04:00:30",11.02,"2023-03-27 04:57:00",13.57,13.62,"2023-03-27 04:00:30",13.51,"2023-03-27 04:58:00",9.4,9.42,"2023-03-27 04:03:00",9.37,"2023-03-27 04:56:30",8.94,8.94,"2023-03-27 04:30:00",8.92,"2023-03-27 04:09:30",7.697,7.73,"2023-03-27 04:59:30",7.67,"2023-03-27 04:00:30",5.371,5.407,"2023-03-27 04:59:00",5.335,"2023-03-27 04:00:30",0.0005500933,0,0.688,154.1,32.76,139,2,"2023-03-27 05:00:00",0,"2023-03-27 04:05:00",1.285,139.5,19.87,128,2.9,"2023-03-27 04:58:00",0,"2023-03-27 04:28:00",-0.013,0
"2023-03-27 06:00:00",24664,65.63,"2023-03-27 06:00:00",12.65,0.214,"2023-03-27 05:00:30",0,"2023-03-27 05:41:00",925,19,19.29,"2023-03-27 05:54:30",18.85,"2023-03-27 05:04:30",100,100,"2023-03-27 05:00:30",100,"2023-03-27 05:00:30",20.94,21.04,"2023-03-27 05:02:00",20.79,"2023-03-27 05:47:00",23.57,23.8,"2023-03-27 05:02:00",23.36,"2023-03-27 05:53:30",25.5,25.64,"2023-03-27 05:00:30",25.39,"2023-03-27 05:58:30",26.37,26.54,"2023-03-27 05:02:30",26.22,"2023-03-27 05:37:00",27.16,27.33,"2023-03-27 05:02:30",27,"2023-03-27 05:37:00",26.99,27.08,"2023-03-27 05:02:30",26.95,"2023-03-27 05:00:30",10.98,11.04,"2023-03-27 05:02:00",10.92,"2023-03-27 06:00:00",13.47,13.52,"2023-03-27 05:03:30",13.42,"2023-03-27 05:57:30",9.35,9.37,"2023-03-27 05:00:30",9.32,"2023-03-27 05:59:00",8.94,8.95,"2023-03-27 05:22:00",8.92,"2023-03-27 05:15:30",7.75,7.778,"2023-03-27 05:54:30",7.721,"2023-03-27 05:00:30",5.437,5.468,"2023-03-27 05:57:00",5.405,"2023-03-27 05:00:30",0.2155152,0,0.856,122.7,29.94,138,2.1,"2023-03-27 05:38:00",0,"2023-03-27 05:27:30",1.577,111.4,20.37,116,3.4,"2023-03-27 05:08:30",0.4,"2023-03-27 05:48:00",0.006,0
"2023-03-27 07:00:00",24665,60.47,"2023-03-27 07:00:00",12.7,12.81,"2023-03-27 06:00:30",0.065,"2023-03-27 06:01:30",926,19.92,20.9,"2023-03-27 06:59:00",19.3,"2023-03-27 06:01:30",100,100,"2023-03-27 06:00:30",99.7,"2023-03-27 07:00:00",21.37,22.02,"2023-03-27 06:59:30",20.9,"2023-03-27 06:06:30",23.42,23.49,"2023-03-27 06:19:00",23.34,"2023-03-27 06:46:00",25.28,25.44,"2023-03-27 06:00:30",25.21,"2023-03-27 06:24:30",26.23,26.34,"2023-03-27 06:12:00",26.04,"2023-03-27 06:52:00",27.05,27.15,"2023-03-27 06:02:00",26.86,"2023-03-27 06:57:30",26.97,27.07,"2023-03-27 06:12:30",26.85,"2023-03-27 06:33:00",10.88,10.93,"2023-03-27 06:00:30",10.83,"2023-03-27 06:59:30",13.37,13.43,"2023-03-27 06:01:00",13.32,"2023-03-27 06:56:00",9.31,9.33,"2023-03-27 06:03:30",9.28,"2023-03-27 06:56:30",8.93,8.94,"2023-03-27 06:54:00",8.92,"2023-03-27 06:34:00",7.792,7.82,"2023-03-27 07:00:00",7.769,"2023-03-27 06:01:00",5.499,5.535,"2023-03-27 06:58:00",5.468,"2023-03-27 06:00:30",3.228399,0,1.106,134.3,37.69,81,3.3,"2023-03-27 06:51:00",0,"2023-03-27 06:09:30",1.709,127.6,26.85,134,4,"2023-03-27 06:56:30",0,"2023-03-27 06:11:30",0.54,0.22
"2023-03-27 08:00:00",24666,55.36,"2023-03-27 07:24:30",13.54,15.61,"2023-03-27 07:01:00",0.255,"2023-03-27 07:58:30",927,21.4,21.66,"2023-03-27 07:40:30",20.8,"2023-03-27 07:00:30",94.2,99.2,"2023-03-27 07:04:30",91.3,"2023-03-27 07:56:00",23.04,23.72,"2023-03-27 07:59:00",22.12,"2023-03-27 07:01:00",23.49,23.69,"2023-03-27 07:46:00",23.36,"2023-03-27 07:05:30",25.13,25.23,"2023-03-27 07:00:30",25.03,"2023-03-27 07:40:30",26.05,26.16,"2023-03-27 07:01:30",25.88,"2023-03-27 07:56:00",26.89,27.02,"2023-03-27 07:02:00",26.77,"2023-03-27 07:54:30",26.82,26.99,"2023-03-27 07:03:00",26.75,"2023-03-27 07:39:30",10.76,10.82,"2023-03-27 07:01:00",10.69,"2023-03-27 08:00:00",13.29,13.33,"2023-03-27 07:00:30",13.24,"2023-03-27 07:59:00",9.27,9.29,"2023-03-27 07:01:30",9.25,"2023-03-27 07:57:30",8.93,8.94,"2023-03-27 07:00:30",8.92,"2023-03-27 07:41:00",7.831,7.852,"2023-03-27 07:58:00",7.804,"2023-03-27 07:00:30",5.566,5.597,"2023-03-27 07:58:30",5.526,"2023-03-27 07:01:00",5.380014,0,1.647,121,23.58,117,3.7,"2023-03-27 07:23:30",0,"2023-03-27 07:04:30",2.646,116,17.51,95,5.1,"2023-03-27 07:50:00",0.8,"2023-03-27 07:05:30",0.937,1.073
"2023-03-27 09:00:00",24667,57.06,"2023-03-27 08:33:00",13.56,17.44,"2023-03-27 08:00:30",0.188,"2023-03-27 09:00:00",927,22.33,22.95,"2023-03-27 08:55:00",21.57,"2023-03-27 08:04:30",88.7,92.2,"2023-03-27 08:05:00",84.9,"2023-03-27 08:56:30",24.41,25.14,"2023-03-27 08:57:00",23.65,"2023-03-27 08:00:30",23.91,24.21,"2023-03-27 08:57:30",23.59,"2023-03-27 08:00:30",25.05,25.16,"2023-03-27 08:59:30",25.01,"2023-03-27 08:03:00",25.89,26,"2023-03-27 08:01:00",25.79,"2023-03-27 08:26:30",26.78,26.94,"2023-03-27 08:01:00",26.61,"2023-03-27 08:46:00",26.78,26.89,"2023-03-27 08:02:00",26.67,"2023-03-27 08:48:30",10.62,10.7,"2023-03-27 08:01:00",10.54,"2023-03-27 08:57:00",13.19,13.25,"2023-03-27 08:01:00",13.13,"2023-03-27 08:59:30",9.23,9.25,"2023-03-27 08:00:30",9.2,"2023-03-27 08:56:30",8.92,8.94,"2023-03-27 08:03:00",8.91,"2023-03-27 08:44:30",7.863,7.885,"2023-03-27 08:55:00",7.839,"2023-03-27 08:00:30",5.626,5.661,"2023-03-27 08:58:00",5.594,"2023-03-27 08:01:30",5.63697,0,1.753,130.6,24.93,166,3.3,"2023-03-27 08:56:30",0.3,"2023-03-27 08:13:00",2.64,124.6,17.93,148,5.3,"2023-03-27 08:56:30",1.2,"2023-03-27 08:15:30",1.003,1.967
"2023-03-27 10:00:00",24668,54.52,"2023-03-27 10:00:00",13.54,19.49,"2023-03-27 09:30:00",0.141,"2023-03-27 09:25:30",927,23.63,24.72,"2023-03-27 09:57:30",22.89,"2023-03-27 09:02:30",82.3,85.7,"2023-03-27 09:05:30",77.72,"2023-03-27 09:55:00",26.3,27.54,"2023-03-27 09:59:30",25.14,"2023-03-27 09:00:30",24.47,24.83,"2023-03-27 09:54:30",24.19,"2023-03-27 09:02:00",25.2,25.25,"2023-03-27 09:31:00",25.05,"2023-03-27 09:05:00",25.84,25.93,"2023-03-27 09:16:30",25.72,"2023-03-27 09:48:00",26.66,26.73,"2023-03-27 09:14:30",26.53,"2023-03-27 09:57:00",26.63,26.79,"2023-03-27 09:04:00",26.55,"2023-03-27 09:36:30",10.43,10.54,"2023-03-27 09:00:30",10.32,"2023-03-27 09:58:00",13.08,13.14,"2023-03-27 09:00:30",13.01,"2023-03-27 10:00:00",9.18,9.21,"2023-03-27 09:01:00",9.15,"2023-03-27 09:58:00",8.91,8.92,"2023-03-27 09:04:30",8.9,"2023-03-27 09:58:00",7.887,7.907,"2023-03-27 09:55:00",7.872,"2023-03-27 09:00:30",5.688,5.718,"2023-03-27 09:58:30",5.654,"2023-03-27 09:02:00",9.485934,0,2.096,145.3,24.52,172,4.6,"2023-03-27 09:10:30",0.6,"2023-03-27 09:34:00",3.302,138.2,17,135,5.5,"2023-03-27 09:40:00",0.6,"2023-03-27 09:18:30",1.734,2.736
"2023-03-27 11:00:00",24669,51.51,"2023-03-27 11:00:00",13.48,19.72,"2023-03-27 10:25:30",0.102,"2023-03-27 11:00:00",926,25.46,26.9,"2023-03-27 10:57:00",24.53,"2023-03-27 10:03:00",73.81,78.76,"2023-03-27 10:04:30",64.71,"2023-03-27 10:58:30",29.18,31.77,"2023-03-27 11:00:00",27.64,"2023-03-27 10:01:30",25.36,25.89,"2023-03-27 10:59:30",24.81,"2023-03-27 10:00:30",25.38,25.61,"2023-03-27 10:57:30",25.21,"2023-03-27 10:05:30",25.81,25.91,"2023-03-27 10:37:00",25.69,"2023-03-27 10:54:30",26.56,26.7,"2023-03-27 10:05:30",26.4,"2023-03-27 10:36:30",26.58,26.64,"2023-03-27 10:00:30",26.55,"2023-03-27 10:01:00",10.15,10.31,"2023-03-27 10:00:30",9.93,"2023-03-27 11:00:00",12.92,13.01,"2023-03-27 10:00:30",12.84,"2023-03-27 11:00:00",9.12,9.16,"2023-03-27 10:01:00",9.08,"2023-03-27 10:57:30",8.89,8.91,"2023-03-27 10:03:00",8.87,"2023-03-27 10:58:00",7.906,7.927,"2023-03-27 10:57:00",7.891,"2023-03-27 10:03:00",5.739,5.764,"2023-03-27 10:58:00",5.711,"2023-03-27 10:01:00",15.9697,0,2.025,153.6,29.12,134,3.8,"2023-03-27 10:24:00",0.5,"2023-03-27 10:49:30",3.092,145.9,20.27,144,5.8,"2023-03-27 10:27:00",0.4,"2023-03-27 10:07:30",3.049,3.301
"2023-03-27 12:00:00",24670,48.33,"2023-03-27 11:35:00",13.21,17.23,"2023-03-27 11:31:30",0,"2023-03-27 11:24:30",925,27.62,29.24,"2023-03-27 11:59:30",26.62,"2023-03-27 11:05:00",62.54,69.65,"2023-03-27 11:06:00",55.34,"2023-03-27 12:00:00",34.03,35.01,"2023-03-27 11:33:30",31.84,"2023-03-27 11:01:00",26.84,27.86,"2023-03-27 12:00:00",25.87,"2023-03-27 11:01:30",25.81,26.07,"2023-03-27 12:00:00",25.59,"2023-03-27 11:01:00",25.87,25.93,"2023-03-27 11:34:30",25.73,"2023-03-27 11:00:30",26.49,26.6,"2023-03-27 11:05:00",26.4,"2023-03-27 11:08:30",26.56,26.68,"2023-03-27 11:12:00",26.41,"2023-03-27 11:56:00",9.63,9.92,"2023-03-27 11:01:30",9.37,"2023-03-27 11:59:30",12.7,12.84,"2023-03-27 11:01:00",12.57,"2023-03-27 11:59:30",9.05,9.09,"2023-03-27 11:01:00",9.01,"2023-03-27 11:56:30",8.86,8.88,"2023-03-27 11:07:00",8.84,"2023-03-27 11:51:00",7.915,7.923,"2023-03-27 11:18:30",7.901,"2023-03-27 11:01:00",5.784,5.815,"2023-03-27 12:00:00",5.757,"2023-03-27 11:00:30",21.03196,0,1.719,141.3,45.57,136,4.2,"2023-03-27 11:07:00",0,"2023-03-27 11:57:00",2.448,136.8,37.17,141,5.6,"2023-03-27 11:35:30",0,"2023-03-27 11:32:30",4.216,3.619
"2023-03-27 13:00:00",24671,48.75,"2023-03-27 12:04:00",13.4,18.9,"2023-03-27 12:34:30",0.071,"2023-03-27 12:25:00",924,28.99,29.64,"2023-03-27 12:30:00",28.45,"2023-03-27 12:44:30",56.34,59.63,"2023-03-27 12:23:00",52.21,"2023-03-27 12:56:30",34.81,35.6,"2023-03-27 12:26:30",33.55,"2023-03-27 12:59:00",28.48,29.08,"2023-03-27 12:58:30",27.76,"2023-03-27 12:01:30",26.5,26.86,"2023-03-27 12:51:00",26.05,"2023-03-27 12:00:30",26,26.18,"2023-03-27 12:59:30",25.81,"2023-03-27 12:02:30",26.48,26.55,"2023-03-27 12:36:00",26.4,"2023-03-27 12:15:00",26.44,26.57,"2023-03-27 12:08:30",26.34,"2023-03-27 12:59:00",9.1,9.36,"2023-03-27 12:00:30",8.91,"2023-03-27 13:00:00",12.44,12.57,"2023-03-27 12:00:30",12.31,"2023-03-27 13:00:00",8.96,9.02,"2023-03-27 12:00:30",8.93,"2023-03-27 12:52:00",8.83,8.85,"2023-03-27 12:04:00",8.81,"2023-03-27 12:54:30",7.921,7.933,"2023-03-27 12:57:00",7.914,"2023-03-27 12:00:30",5.833,5.856,"2023-03-27 12:56:00",5.805,"2023-03-27 12:02:00",15.47372,0,1.443,174.1,49.28,156,3.7,"2023-03-27 12:01:30",0,"2023-03-27 12:35:30",1.939,175.5,45.48,186,4.6,"2023-03-27 12:02:00",0,"2023-03-27 12:24:00",3.192,3.653
"2023-03-27 14:00:00",24672,52.94,"2023-03-27 13:00:30",13.4,19.32,"2023-03-27 13:02:30",0.106,"2023-03-27 13:15:30",923,29.29,29.94,"2023-03-27 13:56:00",28.52,"2023-03-27 13:12:30",51.71,58.43,"2023-03-27 13:15:00",46.47,"2023-03-27 13:54:00",33.34,33.97,"2023-03-27 14:00:00",32.74,"2023-03-27 13:18:30",29.24,29.4,"2023-03-27 13:53:00",29.08,"2023-03-27 13:01:30",27.26,27.66,"2023-03-27 13:59:30",26.85,"2023-03-27 13:01:00",26.31,26.5,"2023-03-27 13:47:00",26.1,"2023-03-27 13:05:00",26.55,26.73,"2023-03-27 13:58:30",26.4,"2023-03-27 13:08:30",26.39,26.52,"2023-03-27 13:15:30",26.34,"2023-03-27 13:03:30",8.73,8.91,"2023-03-27 13:01:30",8.53,"2023-03-27 14:00:00",12.18,12.31,"2023-03-27 13:00:30",12.06,"2023-03-27 14:00:00",8.88,8.93,"2023-03-27 13:01:30",8.82,"2023-03-27 14:00:00",8.79,8.82,"2023-03-27 13:01:00",8.77,"2023-03-27 13:55:30",7.929,7.946,"2023-03-27 13:33:00",7.917,"2023-03-27 13:41:00",5.877,5.9,"2023-03-27 13:59:00",5.854,"2023-03-27 13:00:30",13.22669,0,1.838,167.8,33.82,147,3.8,"2023-03-27 13:36:30",0.5,"2023-03-27 13:20:00",2.753,164.4,27.76,130,6.1,"2023-03-27 14:00:00",0.8,"2023-03-27 13:01:00",2.714,3.412
"2023-03-27 15:00:00",24673,54.59,"2023-03-27 15:00:00",13.17,14.56,"2023-03-27 14:57:00",0.001,"2023-03-27 14:49:00",923,30.13,31.22,"2023-03-27 14:44:00",29.23,"2023-03-27 14:10:00",46.2,50.19,"2023-03-27 14:01:30",42.19,"2023-03-27 14:47:00",33.55,34.09,"2023-03-27 14:03:00",33.14,"2023-03-27 14:23:30",29.57,29.81,"2023-03-27 14:59:30",29.4,"2023-03-27 14:00:30",27.78,28.06,"2023-03-27 14:58:00",27.54,"2023-03-27 14:03:30",26.63,26.86,"2023-03-27 14:59:00",26.42,"2023-03-27 14:02:00",26.72,26.86,"2023-03-27 15:00:00",26.6,"2023-03-27 14:00:30",26.4,26.49,"2023-03-27 14:49:00",26.34,"2023-03-27 14:03:00",8.35,8.53,"2023-03-27 14:00:30",8.15,"2023-03-27 14:59:00",11.95,12.06,"2023-03-27 14:00:30",11.83,"2023-03-27 14:59:30",8.79,8.83,"2023-03-27 14:00:30",8.73,"2023-03-27 14:58:30",8.76,8.78,"2023-03-27 14:07:00",8.73,"2023-03-27 14:57:30",7.926,7.936,"2023-03-27 14:49:00",7.917,"2023-03-27 14:02:00",5.917,5.934,"2023-03-27 14:50:30",5.895,"2023-03-27 14:02:00",14.35825,0,2.193,178,28.87,172,4.6,"2023-03-27 14:48:00",0.3,"2023-03-27 14:36:00",3.442,178.2,27.14,171,6.1,"2023-03-27 14:17:00",1.3,"2023-03-27 14:07:30",2.961,2.902
"2023-03-27 16:00:00",24674,53.91,"2023-03-27 15:10:30",13.4,18.74,"2023-03-27 15:07:00",0.1,"2023-03-27 15:37:30",923,30.15,30.86,"2023-03-27 15:07:30",29.36,"2023-03-27 15:24:30",44.08,46.51,"2023-03-27 15:29:00",41.67,"2023-03-27 15:56:30",32.31,33.99,"2023-03-27 15:04:30",30.84,"2023-03-27 15:58:30",29.81,29.86,"2023-03-27 15:31:00",29.73,"2023-03-27 15:00:30",28.17,28.38,"2023-03-27 15:52:30",27.98,"2023-03-27 15:18:00",26.96,27.11,"2023-03-27 15:48:30",26.79,"2023-03-27 15:11:30",26.89,26.99,"2023-03-27 15:59:00",26.76,"2023-03-27 15:09:30",26.48,26.6,"2023-03-27 15:53:30",26.36,"2023-03-27 15:09:30",8.02,8.14,"2023-03-27 15:00:30",7.906,"2023-03-27 16:00:00",11.74,11.83,"2023-03-27 15:01:00",11.64,"2023-03-27 15:59:00",8.7,8.73,"2023-03-27 15:01:30",8.65,"2023-03-27 15:55:30",8.71,8.73,"2023-03-27 15:01:30",8.69,"2023-03-27 15:53:30",7.924,7.94,"2023-03-27 15:14:30",7.91,"2023-03-27 15:04:00",5.953,5.973,"2023-03-27 15:52:00",5.929,"2023-03-27 15:01:00",7.948026,0,2.07,184.4,21.45,165,3.9,"2023-03-27 15:15:00",0,"2023-03-27 15:32:30",3.337,182.6,20.25,180,6.3,"2023-03-27 15:11:30",1.2,"2023-03-27 15:05:30",1.654,2.167
"2023-03-27 17:00:00",24675,57.94,"2023-03-27 16:00:30",13.4,13.56,"2023-03-27 17:00:00",0.102,"2023-03-27 16:03:00",923,28.79,30.02,"2023-03-27 16:00:30",28.17,"2023-03-27 16:38:30",48.84,52.96,"2023-03-27 16:41:30",42.9,"2023-03-27 16:00:30",29.34,30.82,"2023-03-27 16:00:30",28.22,"2023-03-27 16:56:00",29.38,29.73,"2023-03-27 16:00:30",28.98,"2023-03-27 16:55:00",28.4,28.47,"2023-03-27 16:20:00",28.3,"2023-03-27 16:01:00",27.21,27.41,"2023-03-27 16:55:30",27.02,"2023-03-27 16:07:00",27.07,27.17,"2023-03-27 16:47:30",26.91,"2023-03-27 16:01:00",26.58,26.66,"2023-03-27 16:57:30",26.46,"2023-03-27 16:02:00",7.849,7.912,"2023-03-27 16:00:30",7.797,"2023-03-27 16:59:30",11.58,11.65,"2023-03-27 16:03:00",11.51,"2023-03-27 17:00:00",8.62,8.66,"2023-03-27 16:00:30",8.59,"2023-03-27 16:57:30",8.68,8.7,"2023-03-27 16:00:30",8.66,"2023-03-27 16:59:30",7.928,7.936,"2023-03-27 16:05:30",7.92,"2023-03-27 16:06:30",5.992,6.013,"2023-03-27 16:51:30",5.968,"2023-03-27 16:02:00",2.836946,0,1.418,179.2,17.68,186,4.1,"2023-03-27 16:04:30",0.4,"2023-03-27 16:11:30",2.476,175.2,12.55,196,6.2,"2023-03-27 16:05:00",0.9,"2023-03-27 16:28:00",0.576,1.274
"2023-03-27 18:00:00",24676,62.28,"2023-03-27 17:07:30",12.91,0.756,"2023-03-27 18:00:00",0,"2023-03-27 17:29:30",924,26.2,28.73,"2023-03-27 17:00:30",24.03,"2023-03-27 18:00:00",58.16,65.5,"2023-03-27 18:00:00",49.35,"2023-03-27 17:01:00",27.08,28.22,"2023-03-27 17:00:30",25.99,"2023-03-27 17:57:30",28.56,29,"2023-03-27 17:01:00",28.16,"2023-03-27 17:52:00",28.39,28.47,"2023-03-27 17:10:00",28.24,"2023-03-27 17:59:30",27.43,27.52,"2023-03-27 17:59:30",27.3,"2023-03-27 17:04:00",27.22,27.36,"2023-03-27 17:44:30",27.05,"2023-03-27 17:05:30",26.61,26.72,"2023-03-27 18:00:00",26.55,"2023-03-27 17:10:00",7.757,7.797,"2023-03-27 17:03:00",7.716,"2023-03-27 17:59:30",11.45,11.51,"2023-03-27 17:00:30",11.39,"2023-03-27 17:59:00",8.56,8.59,"2023-03-27 17:01:00",8.53,"2023-03-27 17:57:00",8.65,8.67,"2023-03-27 17:06:30",8.64,"2023-03-27 17:58:30",7.936,7.949,"2023-03-27 17:33:00",7.927,"2023-03-27 17:24:30",6.037,6.065,"2023-03-27 17:58:00",6.01,"2023-03-27 17:03:30",0.2734902,0,1.001,176,20.84,176,2.2,"2023-03-27 17:01:00",0,"2023-03-27 17:05:00",2.326,175.8,12.58,186,3.2,"2023-03-27 17:12:30",1.2,"2023-03-27 17:05:00",0.047,0.37
"2023-03-27 19:00:00",24677,66.28,"2023-03-27 18:00:30",12.84,0.053,"2023-03-27 18:57:30",0,"2023-03-27 18:00:30",924,23.09,23.96,"2023-03-27 18:00:30",22.64,"2023-03-27 18:53:30",66.27,67.12,"2023-03-27 18:22:00",65.09,"2023-03-27 18:45:30",25.23,25.98,"2023-03-27 18:01:00",24.51,"2023-03-27 18:59:00",27.68,28.15,"2023-03-27 18:00:30",27.16,"2023-03-27 18:59:00",28.16,28.37,"2023-03-27 18:04:30",27.97,"2023-03-27 18:47:30",27.48,27.59,"2023-03-27 18:59:30",27.4,"2023-03-27 18:00:30",27.33,27.41,"2023-03-27 18:59:00",27.23,"2023-03-27 18:12:30",26.72,26.83,"2023-03-27 18:36:30",26.57,"2023-03-27 18:00:30",7.688,7.728,"2023-03-27 18:01:30",7.656,"2023-03-27 18:56:30",11.35,11.4,"2023-03-27 18:02:30",11.29,"2023-03-27 18:53:30",8.5,8.53,"2023-03-27 18:00:30",8.47,"2023-03-27 18:59:00",8.63,8.64,"2023-03-27 18:01:30",8.61,"2023-03-27 18:52:00",7.945,7.959,"2023-03-27 18:59:30",7.933,"2023-03-27 18:01:00",6.077,6.095,"2023-03-27 18:56:00",6.055,"2023-03-27 18:00:30",0.0006325404,0,1.19,152.8,13.04,182,2.7,"2023-03-27 18:59:30",0.5,"2023-03-27 18:25:00",2.724,156.4,10.4,158,4.8,"2023-03-27 18:59:30",1.9,"2023-03-27 18:27:30",-0.003,0.002
"2023-03-27 20:00:00",24678,67.13,"2023-03-27 19:58:30",12.82,0.051,"2023-03-27 19:48:30",0,"2023-03-27 19:00:30",925,23.22,23.46,"2023-03-27 19:10:00",22.82,"2023-03-27 20:00:00",72.94,79.34,"2023-03-27 19:59:30",65.54,"2023-03-27 19:01:00",24.16,24.53,"2023-03-27 19:00:30",23.77,"2023-03-27 19:59:30",26.89,27.28,"2023-03-27 19:03:30",26.53,"2023-03-27 19:46:30",27.86,28.06,"2023-03-27 19:04:30",27.6,"2023-03-27 19:50:30",27.48,27.58,"2023-03-27 19:30:30",27.4,"2023-03-27 19:40:30",27.48,27.57,"2023-03-27 19:24:00",27.34,"2023-03-27 19:00:30",26.79,26.87,"2023-03-27 19:49:30",26.74,"2023-03-27 19:02:00",7.638,7.665,"2023-03-27 19:00:30",7.614,"2023-03-27 19:57:00",11.25,11.3,"2023-03-27 19:01:30",11.2,"2023-03-27 19:57:00",8.44,8.47,"2023-03-27 19:02:30",8.42,"2023-03-27 19:57:00",8.6,8.62,"2023-03-27 19:02:00",8.58,"2023-03-27 19:57:00",7.944,7.959,"2023-03-27 19:31:30",7.933,"2023-03-27 19:34:00",6.115,6.137,"2023-03-27 20:00:00",6.092,"2023-03-27 19:01:00",0.0007258921,0,2.24,156.1,14.52,184,4.4,"2023-03-27 19:56:00",0.7,"2023-03-27 19:07:00",3.781,153.3,10.53,143,5.9,"2023-03-27 19:46:30",1.9,"2023-03-27 19:01:30",0.009,0
"2023-03-27 21:00:00",24679,67.06,"2023-03-27 20:12:00",12.81,0.05,"2023-03-27 20:59:00",0,"2023-03-27 20:00:30",925,22.18,22.81,"2023-03-27 20:00:30",21.67,"2023-03-27 20:54:00",84.3,88.9,"2023-03-27 20:58:30",78.87,"2023-03-27 20:01:30",23.54,23.8,"2023-03-27 20:02:00",23.32,"2023-03-27 20:47:00",26.23,26.61,"2023-03-27 20:00:30",25.97,"2023-03-27 20:58:00",27.5,27.68,"2023-03-27 20:04:00",27.17,"2023-03-27 20:59:30",27.44,27.52,"2023-03-27 20:52:00",27.35,"2023-03-27 20:47:30",27.52,27.61,"2023-03-27 20:45:30",27.44,"2023-03-27 20:18:00",26.84,26.97,"2023-03-27 20:58:30",26.75,"2023-03-27 20:00:30",7.605,7.623,"2023-03-27 20:04:00",7.591,"2023-03-27 20:43:00",11.16,11.21,"2023-03-27 20:02:00",11.12,"2023-03-27 20:59:00",8.39,8.42,"2023-03-27 20:00:30",8.37,"2023-03-27 20:59:00",8.56,8.58,"2023-03-27 20:00:30",8.54,"2023-03-27 20:59:00",7.942,7.956,"2023-03-27 20:17:00",7.936,"2023-03-27 20:08:30",6.153,6.172,"2023-03-27 20:56:00",6.135,"2023-03-27 20:00:30",0.001006185,0,2.039,147.1,14.51,140,4.5,"2023-03-27 20:01:30",0.9,"2023-03-27 20:36:30",3.537,144,11.54,128,6,"2023-03-27 20:13:00",2,"2023-03-27 20:23:30",-0.004,0
"2023-03-27 22:00:00",24680,67.17,"2023-03-27 21:35:00",12.8,0.049,"2023-03-27 21:09:30",0,"2023-03-27 21:00:30",926,21.64,21.93,"2023-03-27 21:15:30",21.15,"2023-03-27 22:00:00",91,93.8,"2023-03-27 21:59:30",88.2,"2023-03-27 21:00:30",23.12,23.34,"2023-03-27 21:05:30",22.79,"2023-03-27 22:00:00",25.72,25.99,"2023-03-27 21:00:30",25.45,"2023-03-27 21:57:30",27.13,27.32,"2023-03-27 21:02:30",26.94,"2023-03-27 21:59:00",27.29,27.48,"2023-03-27 21:01:00",27.2,"2023-03-27 21:32:30",27.53,27.57,"2023-03-27 21:01:00",27.47,"2023-03-27 21:02:30",26.93,27.05,"2023-03-27 21:42:00",26.79,"2023-03-27 21:24:30",7.577,7.591,"2023-03-27 21:00:30",7.558,"2023-03-27 21:58:30",11.09,11.13,"2023-03-27 21:03:00",11.05,"2023-03-27 21:55:30",8.34,8.37,"2023-03-27 21:03:00",8.31,"2023-03-27 21:58:00",8.53,8.55,"2023-03-27 21:02:30",8.51,"2023-03-27 21:57:00",7.94,7.953,"2023-03-27 21:28:30",7.933,"2023-03-27 21:23:00",6.183,6.202,"2023-03-27 21:57:30",6.16,"2023-03-27 21:01:00",0.001045361,0,2.552,147.7,15.63,179,5.6,"2023-03-27 21:13:30",1,"2023-03-27 21:30:30",4.397,141.9,8.58,156,5.9,"2023-03-27 21:13:30",2.8,"2023-03-27 21:30:30",-0.007,0
"2023-03-27 23:00:00",24681,67.37,"2023-03-27 22:00:30",12.79,0.049,"2023-03-27 22:22:00",0,"2023-03-27 22:00:30",926,20.62,21.15,"2023-03-27 22:00:30",20.23,"2023-03-27 23:00:00",95.3,97,"2023-03-27 22:54:30",93.2,"2023-03-27 22:02:00",22.55,22.84,"2023-03-27 22:01:00",22.31,"2023-03-27 22:49:30",25.26,25.45,"2023-03-27 22:00:30",25.01,"2023-03-27 22:53:30",26.82,27.04,"2023-03-27 22:02:00",26.64,"2023-03-27 22:49:00",27.11,27.28,"2023-03-27 22:10:30",27,"2023-03-27 22:48:00",27.47,27.57,"2023-03-27 22:00:30",27.29,"2023-03-27 22:58:30",26.97,27.07,"2023-03-27 22:56:30",26.9,"2023-03-27 22:44:00",7.552,7.57,"2023-03-27 22:02:30",7.537,"2023-03-27 22:59:00",11.02,11.06,"2023-03-27 22:00:30",10.99,"2023-03-27 22:57:30",8.3,8.32,"2023-03-27 22:01:00",8.27,"2023-03-27 23:00:00",8.5,8.52,"2023-03-27 22:10:30",8.48,"2023-03-27 22:59:00",7.939,7.949,"2023-03-27 22:01:30",7.93,"2023-03-27 22:07:30",6.213,6.23,"2023-03-27 22:52:00",6.197,"2023-03-27 22:01:00",0.001056924,0,2.223,147.1,16.65,143,4.1,"2023-03-27 22:03:30",0.8,"2023-03-27 22:47:30",3.848,142.8,7.385,137,6.1,"2023-03-27 22:04:30",2,"2023-03-27 22:30:00",-0.013,0
"2023-03-28 00:00:00",24682,67.96,"2023-03-27 23:53:30",12.77,0.049,"2023-03-27 23:32:30",0,"2023-03-27 23:00:30",925,20.07,20.28,"2023-03-27 23:08:30",19.88,"2023-03-27 23:58:00",97.9,98.8,"2023-03-27 23:49:30",96.4,"2023-03-27 23:01:00",22.08,22.35,"2023-03-27 23:03:30",21.87,"2023-03-27 23:59:30",24.85,25.01,"2023-03-27 23:00:30",24.6,"2023-03-27 23:54:00",26.52,26.66,"2023-03-27 23:00:30",26.38,"2023-03-27 23:59:00",26.98,27.13,"2023-03-27 23:18:30",26.79,"2023-03-27 23:54:30",27.35,27.51,"2023-03-27 23:06:30",27.23,"2023-03-27 23:42:30",26.97,27.05,"2023-03-27 23:05:30",26.87,"2023-03-27 23:58:30",7.531,7.546,"2023-03-27 23:12:30",7.514,"2023-03-27 23:59:00",10.96,10.99,"2023-03-27 23:00:30",10.93,"2023-03-27 23:47:00",8.25,8.28,"2023-03-27 23:02:30",8.23,"2023-03-27 23:54:30",8.47,8.49,"2023-03-27 23:01:00",8.46,"2023-03-27 23:32:30",7.94,7.956,"2023-03-27 23:04:30",7.93,"2023-03-27 23:15:00",6.243,6.265,"2023-03-27 23:57:00",6.227,"2023-03-27 23:00:30",0.0009107957,0,2.334,141.9,14.94,134,4.6,"2023-03-27 23:32:00",0.8,"2023-03-27 23:35:30",3.931,136.7,11.67,144,6.3,"2023-03-27 23:38:00",1.6,"2023-03-27 23:01:00",-0.015,0
"2023-03-28 01:00:00",24683,67.99,"2023-03-28 00:00:30",12.76,0.049,"2023-03-28 00:50:30",0,"2023-03-28 00:00:30",925,19.62,19.81,"2023-03-28 00:10:30",19.34,"2023-03-28 01:00:00",98.8,99.7,"2023-03-28 00:49:30",97.9,"2023-03-28 00:02:30",21.65,21.96,"2023-03-28 00:00:30",21.47,"2023-03-28 00:59:30",24.45,24.62,"2023-03-28 00:02:30",24.19,"2023-03-28 00:56:30",26.21,26.4,"2023-03-28 00:02:30",26.03,"2023-03-28 00:59:30",26.79,26.93,"2023-03-28 00:15:00",26.63,"2023-03-28 00:59:30",27.31,27.36,"2023-03-28 00:00:30",27.18,"2023-03-28 00:48:00",26.92,27.03,"2023-03-28 00:27:30",26.78,"2023-03-28 00:59:00",7.509,7.526,"2023-03-28 00:07:00",7.493,"2023-03-28 00:56:00",10.9,10.93,"2023-03-28 00:00:30",10.87,"2023-03-28 00:50:30",8.21,8.23,"2023-03-28 00:07:30",8.19,"2023-03-28 00:58:30",8.44,8.46,"2023-03-28 00:00:30",8.43,"2023-03-28 00:55:30",7.93,7.943,"2023-03-28 00:02:30",7.917,"2023-03-28 00:59:00",6.272,6.288,"2023-03-28 00:51:00",6.255,"2023-03-28 00:01:30",0.0007946144,0,2.054,135.2,17.6,124,4.4,"2023-03-28 00:27:30",0.4,"2023-03-28 00:51:30",3.578,125.8,11.06,121,6.5,"2023-03-28 00:10:00",1.2,"2023-03-28 00:46:00",-0.017,0
"2023-03-28 02:00:00",24684,68.02,"2023-03-28 01:55:30",12.75,0.049,"2023-03-28 01:12:00",0,"2023-03-28 01:00:30",924,19.17,19.47,"2023-03-28 01:09:30",18.85,"2023-03-28 01:58:00",99.7,100,"2023-03-28 01:19:30",98.8,"2023-03-28 01:02:00",21.27,21.55,"2023-03-28 01:03:30",21.09,"2023-03-28 02:00:00",24.1,24.29,"2023-03-28 01:01:00",23.93,"2023-03-28 01:57:00",25.95,26.05,"2023-03-28 01:00:30",25.82,"2023-03-28 01:43:00",26.62,26.75,"2023-03-28 01:14:30",26.44,"2023-03-28 01:59:00",27.22,27.36,"2023-03-28 01:01:30",27.05,"2023-03-28 01:59:30",26.85,26.98,"2023-03-28 01:04:00",26.77,"2023-03-28 01:51:30",7.492,7.505,"2023-03-28 01:06:30",7.476,"2023-03-28 01:57:30",10.84,10.88,"2023-03-28 01:00:30",10.81,"2023-03-28 01:57:00",8.17,8.19,"2023-03-28 01:00:30",8.15,"2023-03-28 01:59:30",8.41,8.43,"2023-03-28 01:02:30",8.4,"2023-03-28 01:39:30",7.925,7.936,"2023-03-28 01:30:30",7.914,"2023-03-28 01:02:30",6.3,6.316,"2023-03-28 01:58:30",6.278,"2023-03-28 01:10:00",0.0007164302,0,1.786,134.9,15.92,123,3.4,"2023-03-28 01:37:00",0.7,"2023-03-28 01:10:00",3.06,129.7,10.55,133,4.8,"2023-03-28 01:14:00",1.4,"2023-03-28 01:26:00",-0.019,0
"2023-03-28 03:00:00",24685,68.02,"2023-03-28 02:03:00",12.73,0.048,"2023-03-28 02:11:00",0,"2023-03-28 02:00:30",924,18.62,18.86,"2023-03-28 02:00:30",18.46,"2023-03-28 03:00:00",99.8,100,"2023-03-28 02:04:30",99.3,"2023-03-28 02:46:30",20.86,21.15,"2023-03-28 02:03:30",20.59,"2023-03-28 02:55:30",23.75,23.97,"2023-03-28 02:01:00",23.57,"2023-03-28 02:48:30",25.68,25.84,"2023-03-28 02:00:30",25.51,"2023-03-28 02:57:00",26.44,26.55,"2023-03-28 02:06:00",26.24,"2023-03-28 02:58:30",27.11,27.15,"2023-03-28 02:06:00",27,"2023-03-28 02:54:00",26.8,26.89,"2023-03-28 02:41:30",26.75,"2023-03-28 02:02:00",7.474,7.49,"2023-03-28 02:07:00",7.458,"2023-03-28 02:56:00",10.79,10.82,"2023-03-28 02:06:30",10.76,"2023-03-28 02:56:30",8.14,8.15,"2023-03-28 02:01:30",8.11,"2023-03-28 02:56:30",8.39,8.41,"2023-03-28 02:01:30",8.37,"2023-03-28 02:46:30",7.917,7.933,"2023-03-28 02:06:00",7.904,"2023-03-28 02:55:00",6.324,6.337,"2023-03-28 02:55:30",6.309,"2023-03-28 02:07:30",0.000794003,0,1.748,141.6,17.18,169,3.2,"2023-03-28 02:39:00",0.6,"2023-03-28 02:07:00",3.022,131.5,11.46,137,5,"2023-03-28 02:48:00",0.8,"2023-03-28 02:11:30",-0.019,0
"2023-03-28 04:00:00",24686,67.77,"2023-03-28 03:58:00",12.71,0.048,"2023-03-28 03:45:30",0,"2023-03-28 03:00:30",925,18.38,18.55,"2023-03-28 03:09:00",18.2,"2023-03-28 03:59:30",99.7,100,"2023-03-28 03:04:30",99.1,"2023-03-28 03:18:00",20.49,20.76,"2023-03-28 03:03:00",20.3,"2023-03-28 03:40:30",23.45,23.67,"2023-03-28 03:06:30",23.26,"2023-03-28 03:59:30",25.42,25.61,"2023-03-28 03:01:00",25.23,"2023-03-28 03:55:00",26.27,26.35,"2023-03-28 03:05:00",26.19,"2023-03-28 03:58:00",26.98,27.15,"2023-03-28 03:02:00",26.79,"2023-03-28 03:39:00",26.79,26.87,"2023-03-28 03:02:30",26.7,"2023-03-28 03:49:00",7.459,7.473,"2023-03-28 03:01:00",7.446,"2023-03-28 03:49:00",10.74,10.77,"2023-03-28 03:00:30",10.71,"2023-03-28 03:50:30",8.1,8.12,"2023-03-28 03:03:00",8.08,"2023-03-28 03:54:00",8.36,8.38,"2023-03-28 03:04:00",8.34,"2023-03-28 03:56:30",7.912,7.923,"2023-03-28 03:23:00",7.901,"2023-03-28 03:11:30",6.343,6.362,"2023-03-28 03:53:30",6.329,"2023-03-28 03:01:30",0.0005948808,0,1.463,146.2,18.92,138,3.1,"2023-03-28 03:41:30",0.6,"2023-03-28 03:36:00",2.61,135,11.67,118,5.1,"2023-03-28 03:43:00",1.1,"2023-03-28 03:38:30",-0.02,0
"2023-03-28 05:00:00",24687,67.72,"2023-03-28 04:24:00",12.69,0.048,"2023-03-28 04:36:00",0,"2023-03-28 04:00:30",925,17.95,18.21,"2023-03-28 04:09:30",17.58,"2023-03-28 05:00:00",99.9,100,"2023-03-28 04:04:30",99.3,"2023-03-28 04:01:00",20.15,20.42,"2023-03-28 04:02:30",19.96,"2023-03-28 04:43:00",23.14,23.32,"2023-03-28 04:14:00",22.97,"2023-03-28 04:49:00",25.18,25.26,"2023-03-28 04:01:00",25.03,"2023-03-28 04:52:00",26.09,26.25,"2023-03-28 04:02:00",25.98,"2023-03-28 04:55:00",26.89,26.94,"2023-03-28 04:06:00",26.76,"2023-03-28 04:58:30",26.68,26.83,"2023-03-28 04:02:30",26.55,"2023-03-28 04:53:30",7.446,7.458,"2023-03-28 04:02:30",7.435,"2023-03-28 05:00:00",10.7,10.73,"2023-03-28 04:02:00",10.66,"2023-03-28 04:59:00",8.07,8.08,"2023-03-28 04:00:30",8.05,"2023-03-28 05:00:00",8.33,8.35,"2023-03-28 04:04:30",8.31,"2023-03-28 04:55:30",7.902,7.92,"2023-03-28 04:04:00",7.891,"2023-03-28 04:47:00",6.366,6.38,"2023-03-28 04:52:00",6.352,"2023-03-28 04:03:00",0.0006595753,0,1.185,148.2,21.57,167,2.6,"2023-03-28 04:01:30",0.3,"2023-03-28 04:48:30",2.161,132.2,12.87,149,3.7,"2023-03-28 04:07:30",0.6,"2023-03-28 04:58:30",-0.021,0
"2023-03-28 06:00:00",24688,67.74,"2023-03-28 06:00:00",12.66,0.143,"2023-03-28 05:00:30",-0.001,"2023-03-28 05:43:00",925,17.62,17.89,"2023-03-28 06:00:00",17.39,"2023-03-28 05:44:30",100,100,"2023-03-28 05:04:30",99.7,"2023-03-28 05:01:00",19.84,20.04,"2023-03-28 05:02:30",19.73,"2023-03-28 05:47:30",22.87,23.12,"2023-03-28 05:00:30",22.64,"2023-03-28 05:53:00",24.91,25.05,"2023-03-28 05:10:30",24.83,"2023-03-28 05:31:00",25.89,26.09,"2023-03-28 05:01:00",25.79,"2023-03-28 05:27:00",26.72,26.89,"2023-03-28 05:00:30",26.58,"2023-03-28 05:24:00",26.59,26.66,"2023-03-28 05:04:30",26.55,"2023-03-28 05:12:00",7.431,7.441,"2023-03-28 05:07:30",7.423,"2023-03-28 05:38:30",10.65,10.67,"2023-03-28 05:01:00",10.63,"2023-03-28 05:50:00",8.04,8.05,"2023-03-28 05:00:30",8.02,"2023-03-28 05:58:30",8.31,8.33,"2023-03-28 05:12:30",8.29,"2023-03-28 05:50:30",7.899,7.914,"2023-03-28 05:17:30",7.888,"2023-03-28 05:49:00",6.386,6.395,"2023-03-28 05:50:00",6.372,"2023-03-28 05:00:30",0.2696646,0,1.083,154.5,23.46,150,2.6,"2023-03-28 05:52:30",0,"2023-03-28 05:19:00",2.04,140.9,15.56,155,4.5,"2023-03-28 05:58:30",0.8,"2023-03-28 05:00:30",0,0
"2023-03-28 07:00:00",24689,65.34,"2023-03-28 06:59:30",12.71,12.82,"2023-03-28 06:00:30",0.004,"2023-03-28 06:36:00",926,18.53,19.07,"2023-03-28 06:59:00",17.88,"2023-03-28 06:00:30",99.9,100,"2023-03-28 06:00:30",98.8,"2023-03-28 07:00:00",20.03,20.4,"2023-03-28 07:00:00",19.8,"2023-03-28 06:01:30",22.64,22.71,"2023-03-28 06:01:30",22.49,"2023-03-28 06:58:00",24.7,24.85,"2023-03-28 06:02:00",24.6,"2023-03-28 06:55:00",25.7,25.89,"2023-03-28 06:05:30",25.6,"2023-03-28 06:59:00",26.6,26.73,"2023-03-28 06:00:30",26.42,"2023-03-28 06:45:30",26.58,26.66,"2023-03-28 06:15:30",26.44,"2023-03-28 06:57:00",7.428,7.441,"2023-03-28 06:15:30",7.417,"2023-03-28 06:20:30",10.61,10.64,"2023-03-28 06:03:00",10.58,"2023-03-28 06:52:00",8,8.02,"2023-03-28 06:00:30",7.986,"2023-03-28 06:55:00",8.28,8.3,"2023-03-28 06:00:30",8.27,"2023-03-28 06:54:30",7.892,7.904,"2023-03-28 06:22:30",7.885,"2023-03-28 06:05:00",6.4,6.416,"2023-03-28 07:00:00",6.388,"2023-03-28 06:06:00",1.966104,0,2.163,139.1,17.15,148,4.2,"2023-03-28 06:35:30",0.9,"2023-03-28 06:02:30",3.666,129.3,12.02,132,6,"2023-03-28 06:26:00",1.8,"2023-03-28 06:07:30",0.284,0.224
"2023-03-28 08:00:00",24690,58.09,"2023-03-28 07:52:30",13,13.18,"2023-03-28 07:01:30",0.002,"2023-03-28 07:29:30",926,20.26,21.55,"2023-03-28 08:00:00",19.11,"2023-03-28 07:02:00",95.2,99.5,"2023-03-28 07:04:30",89.4,"2023-03-28 07:59:30",21.06,21.96,"2023-03-28 07:58:00",20.32,"2023-03-28 07:07:00",22.6,22.7,"2023-03-28 07:45:00",22.47,"2023-03-28 07:13:00",24.47,24.62,"2023-03-28 07:01:00",24.39,"2023-03-28 07:58:00",25.51,25.68,"2023-03-28 07:00:30",25.4,"2023-03-28 07:35:00",26.48,26.52,"2023-03-28 07:00:30",26.37,"2023-03-28 07:34:00",26.44,26.6,"2023-03-28 07:07:30",26.34,"2023-03-28 07:40:30",7.429,7.438,"2023-03-28 07:19:00",7.417,"2023-03-28 07:02:30",10.57,10.59,"2023-03-28 07:01:00",10.54,"2023-03-28 07:47:00",7.975,7.989,"2023-03-28 07:06:00",7.956,"2023-03-28 07:58:00",8.26,8.27,"2023-03-28 07:03:00",8.24,"2023-03-28 07:57:30",7.882,7.897,"2023-03-28 07:07:30",7.865,"2023-03-28 07:59:00",6.42,6.431,"2023-03-28 07:51:30",6.403,"2023-03-28 07:02:00",5.838989,0,1.942,132.7,20.85,148,3.8,"2023-03-28 07:18:30",0.3,"2023-03-28 07:34:30",3.265,124.2,16.28,117,5.4,"2023-03-28 07:31:00",1,"2023-03-28 07:13:00",0.982,1.081
"2023-03-28 09:00:00",24691,49.03,"2023-03-28 08:59:30",13.52,19.61,"2023-03-28 08:01:30",0.154,"2023-03-28 08:49:30",927,23.4,24.97,"2023-03-28 09:00:00",21.51,"2023-03-28 08:03:00",77.03,89,"2023-03-28 08:00:30",67.03,"2023-03-28 08:58:00",24.36,27.22,"2023-03-28 09:00:00",22.02,"2023-03-28 08:00:30",22.91,23.47,"2023-03-28 08:59:00",22.56,"2023-03-28 08:03:00",24.42,24.45,"2023-03-28 08:48:00",24.34,"2023-03-28 08:45:30",25.38,25.52,"2023-03-28 08:02:30",25.23,"2023-03-28 08:55:00",26.33,26.52,"2023-03-28 08:06:00",26.19,"2023-03-28 08:55:30",26.38,26.48,"2023-03-28 08:54:30",26.27,"2023-03-28 08:58:00",7.383,7.435,"2023-03-28 08:00:30",7.289,"2023-03-28 09:00:00",10.53,10.56,"2023-03-28 08:13:30",10.49,"2023-03-28 08:58:00",7.939,7.962,"2023-03-28 08:03:00",7.916,"2023-03-28 08:56:30",8.23,8.25,"2023-03-28 08:02:30",8.21,"2023-03-28 08:55:00",7.875,7.888,"2023-03-28 08:04:30",7.859,"2023-03-28 08:59:00",6.433,6.444,"2023-03-28 08:57:00",6.424,"2023-03-28 08:08:30",14.70467,0,2.962,133.7,21.3,173,5.9,"2023-03-28 08:50:00",0.5,"2023-03-28 08:30:00",4.785,128.3,16.16,129,8.2,"2023-03-28 08:55:00",1.5,"2023-03-28 08:34:30",2.605,1.981
"2023-03-28 10:00:00",24692,48.94,"2023-03-28 09:07:30",13.47,20.34,"2023-03-28 09:01:00",0.131,"2023-03-28 09:45:30",927,25.13,25.74,"2023-03-28 09:59:30",24.71,"2023-03-28 09:09:30",68.48,71.86,"2023-03-28 09:29:00",65.93,"2023-03-28 09:00:30",29.39,31.32,"2023-03-28 10:00:00",27.33,"2023-03-28 09:00:30",24.15,25.01,"2023-03-28 09:58:30",23.38,"2023-03-28 09:01:00",24.49,24.64,"2023-03-28 09:44:00",24.4,"2023-03-28 09:09:30",25.28,25.32,"2023-03-28 09:11:00",25.21,"2023-03-28 09:54:00",26.2,26.33,"2023-03-28 09:02:30",26.03,"2023-03-28 09:57:30",26.25,26.45,"2023-03-28 09:04:00",26.14,"2023-03-28 09:31:30",7.146,7.292,"2023-03-28 09:01:00",6.992,"2023-03-28 09:59:00",10.47,10.51,"2023-03-28 09:03:30",10.43,"2023-03-28 09:58:30",7.897,7.918,"2023-03-28 09:01:00",7.875,"2023-03-28 09:57:00",8.19,8.21,"2023-03-28 09:00:30",8.17,"2023-03-28 09:58:00",7.855,7.865,"2023-03-28 09:00:30",7.839,"2023-03-28 09:59:00",6.443,6.452,"2023-03-28 09:33:30",6.431,"2023-03-28 09:16:30",18.8464,0,3.145,141.6,21.26,155,6.9,"2023-03-28 09:16:30",1,"2023-03-28 09:02:00",5.108,133.3,16.58,133,8.3,"2023-03-28 09:09:30",1.2,"2023-03-28 09:47:00",3.443,2.755
"2023-03-28 11:00:00",24693,50.4,"2023-03-28 10:01:00",13.47,20.33,"2023-03-28 10:51:30",0.137,"2023-03-28 10:45:30",926,26.28,26.93,"2023-03-28 10:51:30",25.56,"2023-03-28 10:05:30",65.94,69.46,"2023-03-28 10:08:00",61.5,"2023-03-28 10:56:30",33.05,34.92,"2023-03-28 11:00:00",31.29,"2023-03-28 10:00:30",25.95,26.87,"2023-03-28 10:59:00",25.01,"2023-03-28 10:00:30",24.97,25.28,"2023-03-28 10:59:00",24.62,"2023-03-28 10:01:30",25.26,25.32,"2023-03-28 10:06:00",25.18,"2023-03-28 10:02:30",26.07,26.21,"2023-03-28 10:05:00",25.98,"2023-03-28 10:06:00",26.18,26.28,"2023-03-28 10:56:00",26.13,"2023-03-28 10:53:30",6.821,6.984,"2023-03-28 10:00:30",6.653,"2023-03-28 10:59:00",10.41,10.44,"2023-03-28 10:01:00",10.37,"2023-03-28 10:58:00",7.853,7.878,"2023-03-28 10:00:30",7.832,"2023-03-28 10:50:30",8.15,8.17,"2023-03-28 10:02:00",8.13,"2023-03-28 10:56:30",7.837,7.855,"2023-03-28 10:04:00",7.817,"2023-03-28 11:00:00",6.447,6.452,"2023-03-28 10:08:00",6.439,"2023-03-28 10:15:00",20.81894,0,2.937,139.4,25.75,139,5.6,"2023-03-28 10:43:00",0.9,"2023-03-28 10:09:30",4.543,136.8,20.37,113,7.2,"2023-03-28 10:14:30",1.5,"2023-03-28 10:09:30",3.915,3.314
"2023-03-28 12:00:00",24694,52.26,"2023-03-28 11:16:30",13.44,18.27,"2023-03-28 11:15:30",0.11,"2023-03-28 11:53:00",925,27.69,28.4,"2023-03-28 11:51:30",26.76,"2023-03-28 11:01:00",59.3,63.46,"2023-03-28 11:10:00",53.76,"2023-03-28 11:58:00",36.14,37.79,"2023-03-28 12:00:00",34.89,"2023-03-28 11:00:30",27.8,28.63,"2023-03-28 11:58:30",26.83,"2023-03-28 11:00:30",25.73,26.17,"2023-03-28 11:59:00",25.23,"2023-03-28 11:00:30",25.4,25.52,"2023-03-28 11:38:30",25.22,"2023-03-28 11:11:30",26.05,26.12,"2023-03-28 11:47:30",25.95,"2023-03-28 11:38:00",26.14,26.26,"2023-03-28 11:39:30",25.98,"2023-03-28 11:40:00",6.487,6.648,"2023-03-28 11:00:30",6.335,"2023-03-28 12:00:00",10.34,10.37,"2023-03-28 11:00:30",10.3,"2023-03-28 11:56:30",7.81,7.834,"2023-03-28 11:00:30",7.789,"2023-03-28 11:49:00",8.11,8.14,"2023-03-28 11:00:30",8.09,"2023-03-28 11:54:00",7.814,7.83,"2023-03-28 11:01:30",7.801,"2023-03-28 11:53:00",6.452,6.462,"2023-03-28 11:58:00",6.444,"2023-03-28 11:11:30",20.98542,0,2.52,147.2,30.5,93,4.8,"2023-03-28 11:55:30",0.3,"2023-03-28 11:40:00",3.965,146.1,24.16,126,6.7,"2023-03-28 11:32:00",0.8,"2023-03-28 11:23:30",4.107,3.628
"2023-03-28 13:00:00",24695,50.96,"2023-03-28 12:38:00",13.43,18.2,"2023-03-28 12:49:00",0.107,"2023-03-28 12:39:00",924,29.19,30.07,"2023-03-28 13:00:00",28.27,"2023-03-28 12:01:00",52.79,57.15,"2023-03-28 12:09:00",49.47,"2023-03-28 13:00:00",38.82,39.62,"2023-03-28 13:00:00",37.81,"2023-03-28 12:00:30",29.62,30.48,"2023-03-28 13:00:00",28.62,"2023-03-28 12:00:30",26.66,27.15,"2023-03-28 13:00:00",26.18,"2023-03-28 12:02:00",25.69,25.91,"2023-03-28 12:47:30",25.42,"2023-03-28 12:07:30",26.06,26.13,"2023-03-28 12:55:00",25.98,"2023-03-28 12:11:00",26.03,26.19,"2023-03-28 12:05:00",25.93,"2023-03-28 12:40:00",6.199,6.332,"2023-03-28 12:00:30",6.072,"2023-03-28 12:59:00",10.26,10.31,"2023-03-28 12:01:00",10.21,"2023-03-28 12:59:00",7.764,7.791,"2023-03-28 12:00:30",7.74,"2023-03-28 13:00:00",8.07,8.1,"2023-03-28 12:00:30",8.04,"2023-03-28 12:52:00",7.795,7.81,"2023-03-28 12:00:30",7.782,"2023-03-28 12:52:00",6.458,6.465,"2023-03-28 12:26:00",6.452,"2023-03-28 12:00:30",20.67629,0,2.173,144.5,36.83,166,4.8,"2023-03-28 12:58:30",0,"2023-03-28 12:24:30",3.358,137.1,29.26,162,6.8,"2023-03-28 12:27:00",0,"2023-03-28 12:25:00",4.191,3.661
"2023-03-28 14:00:00",24696,51.17,"2023-03-28 13:15:30",13.19,15.64,"2023-03-28 13:14:00",0.001,"2023-03-28 13:04:30",924,29.92,30.96,"2023-03-28 13:08:00",29.29,"2023-03-28 13:40:30",48.44,52.52,"2023-03-28 13:28:30",44.52,"2023-03-28 13:56:30",38.91,40.21,"2023-03-28 13:09:30",37.79,"2023-03-28 13:47:30",31.19,31.67,"2023-03-28 13:54:30",30.48,"2023-03-28 13:01:30",27.65,28.22,"2023-03-28 13:59:30",27.15,"2023-03-28 13:00:30",26.13,26.42,"2023-03-28 13:59:00",25.83,"2023-03-28 13:01:00",26.23,26.31,"2023-03-28 13:23:30",26.03,"2023-03-28 13:04:30",26,26.09,"2023-03-28 13:56:30",25.93,"2023-03-28 13:01:00",5.943,6.072,"2023-03-28 13:00:30",5.831,"2023-03-28 13:59:30",10.18,10.22,"2023-03-28 13:01:30",10.13,"2023-03-28 13:59:30",7.722,7.74,"2023-03-28 13:00:30",7.698,"2023-03-28 13:59:30",8.02,8.05,"2023-03-28 13:00:30",8,"2023-03-28 13:59:30",7.77,7.791,"2023-03-28 13:12:30",7.756,"2023-03-28 13:59:00",6.461,6.467,"2023-03-28 14:00:00",6.452,"2023-03-28 13:03:30",14.93363,0,1.935,155.8,36.01,171,3.9,"2023-03-28 13:21:00",0,"2023-03-28 13:07:30",2.769,151.6,30.26,174,6.7,"2023-03-28 13:21:00",0,"2023-03-28 13:08:00",3.086,3.412
"2023-03-28 15:00:00",24697,52.31,"2023-03-28 14:31:30",13.4,17.88,"2023-03-28 14:59:00",0.112,"2023-03-28 14:45:30",923,30.29,31.42,"2023-03-28 14:23:00",29.34,"2023-03-28 15:00:00",45.83,48.83,"2023-03-28 14:37:00",41.78,"2023-03-28 14:23:30",38.67,39.19,"2023-03-28 14:31:00",37.4,"2023-03-28 15:00:00",31.97,32.29,"2023-03-28 14:49:30",31.65,"2023-03-28 14:09:30",28.52,28.87,"2023-03-28 15:00:00",28.12,"2023-03-28 14:00:30",26.62,26.91,"2023-03-28 14:51:30",26.31,"2023-03-28 14:00:30",26.41,26.55,"2023-03-28 14:56:30",26.21,"2023-03-28 14:07:30",26.08,26.22,"2023-03-28 14:44:00",25.97,"2023-03-28 14:04:00",5.708,5.826,"2023-03-28 14:01:30",5.591,"2023-03-28 14:59:00",10.09,10.13,"2023-03-28 14:00:30",10.04,"2023-03-28 14:55:30",7.681,7.7,"2023-03-28 14:01:00",7.66,"2023-03-28 14:49:00",7.985,8.01,"2023-03-28 14:00:30",7.964,"2023-03-28 14:46:30",7.751,7.772,"2023-03-28 14:16:00",7.74,"2023-03-28 14:29:30",6.462,6.472,"2023-03-28 14:32:00",6.452,"2023-03-28 14:51:30",13.23531,0,2.15,143,33.82,165,4.1,"2023-03-28 14:23:30",0,"2023-03-28 14:16:30",3.342,141.5,31.23,165,5.7,"2023-03-28 14:24:00",0,"2023-03-28 14:17:00",2.74,2.896
"2023-03-28 16:00:00",24698,54.86,"2023-03-28 15:00:30",13.4,16.86,"2023-03-28 15:55:30",0.111,"2023-03-28 15:30:30",923,30.04,30.83,"2023-03-28 15:44:00",28.91,"2023-03-28 15:07:00",43.4,47.86,"2023-03-28 15:09:00",39.95,"2023-03-28 15:52:00",35.18,37.36,"2023-03-28 15:00:30",33.75,"2023-03-28 15:58:00",32.15,32.29,"2023-03-28 15:00:30",31.86,"2023-03-28 15:56:30",29.16,29.4,"2023-03-28 15:49:00",28.82,"2023-03-28 15:02:30",27.12,27.42,"2023-03-28 16:00:00",26.82,"2023-03-28 15:06:30",26.68,26.94,"2023-03-28 15:57:00",26.47,"2023-03-28 15:01:00",26.18,26.26,"2023-03-28 15:14:00",26.06,"2023-03-28 15:07:00",5.518,5.596,"2023-03-28 15:01:30",5.444,"2023-03-28 15:59:30",10.02,10.05,"2023-03-28 15:01:30",9.99,"2023-03-28 15:57:00",7.654,7.671,"2023-03-28 15:00:30",7.636,"2023-03-28 15:56:00",7.954,7.973,"2023-03-28 15:02:30",7.932,"2023-03-28 15:55:30",7.74,7.753,"2023-03-28 15:05:00",7.724,"2023-03-28 15:53:30",6.466,6.472,"2023-03-28 15:34:00",6.457,"2023-03-28 15:00:30",7.68237,0,2.082,163.7,25.44,149,4.5,"2023-03-28 15:48:30",0.6,"2023-03-28 15:14:30",3.488,163,21.87,141,5.8,"2023-03-28 15:41:00",1,"2023-03-28 15:15:00",1.597,2.164
"2023-03-28 17:00:00",24699,57.49,"2023-03-28 16:00:30",13.4,18.75,"2023-03-28 17:00:00",0.111,"2023-03-28 16:00:30",923,30.37,30.76,"2023-03-28 16:14:00",29.82,"2023-03-28 16:57:30",41.87,43.67,"2023-03-28 16:59:00",39.95,"2023-03-28 16:23:30",32.37,33.79,"2023-03-28 16:00:30",30.99,"2023-03-28 17:00:00",31.47,31.88,"2023-03-28 16:00:30",31.05,"2023-03-28 16:55:30",29.51,29.61,"2023-03-28 16:35:00",29.35,"2023-03-28 16:08:00",27.59,27.81,"2023-03-28 16:48:30",27.38,"2023-03-28 16:01:30",26.98,27.15,"2023-03-28 16:44:30",26.82,"2023-03-28 16:17:30",26.27,26.46,"2023-03-28 16:56:30",26.14,"2023-03-28 16:02:30",5.381,5.442,"2023-03-28 16:01:30",5.321,"2023-03-28 16:57:30",9.96,9.99,"2023-03-28 16:00:30",9.93,"2023-03-28 16:59:30",7.628,7.644,"2023-03-28 16:04:00",7.61,"2023-03-28 16:55:00",7.926,7.94,"2023-03-28 16:00:30",7.91,"2023-03-28 16:52:30",7.728,7.743,"2023-03-28 16:27:00",7.714,"2023-03-28 16:45:30",6.476,6.483,"2023-03-28 16:40:00",6.467,"2023-03-28 16:02:30",4.648507,0,2.322,177.8,20.66,214,5.5,"2023-03-28 16:19:30",0.7,"2023-03-28 16:16:00",3.734,174.3,13.36,172,6.7,"2023-03-28 16:22:30",1.3,"2023-03-28 16:04:00",0.984,1.273
"2023-03-28 18:00:00",24700,59.07,"2023-03-28 17:01:00",12.91,0.904,"2023-03-28 18:00:00",0,"2023-03-28 17:33:30",924,27.27,29.81,"2023-03-28 17:00:30",24.97,"2023-03-28 17:56:30",51.78,59.73,"2023-03-28 17:56:00",43.67,"2023-03-28 17:00:30",29.74,31.04,"2023-03-28 17:01:30",28.48,"2023-03-28 18:00:00",30.55,31.05,"2023-03-28 17:00:30",30.02,"2023-03-28 17:57:30",29.53,29.63,"2023-03-28 17:13:30",29.35,"2023-03-28 18:00:00",27.91,28.1,"2023-03-28 17:56:30",27.79,"2023-03-28 17:03:30",27.25,27.36,"2023-03-28 18:00:00",27.05,"2023-03-28 17:07:00",26.43,26.64,"2023-03-28 17:58:00",26.34,"2023-03-28 17:04:30",5.288,5.326,"2023-03-28 17:01:30",5.257,"2023-03-28 17:59:30",9.91,9.93,"2023-03-28 17:01:30",9.89,"2023-03-28 17:51:30",7.607,7.618,"2023-03-28 17:00:30",7.594,"2023-03-28 17:58:00",7.907,7.915,"2023-03-28 17:18:00",7.894,"2023-03-28 17:59:00",7.726,7.743,"2023-03-28 17:17:00",7.714,"2023-03-28 17:25:00",6.486,6.496,"2023-03-28 17:54:30",6.475,"2023-03-28 17:02:00",0.2825671,0,1.602,152.2,22.31,129,4.1,"2023-03-28 17:06:00",0.6,"2023-03-28 17:28:00",3.009,152.4,16.77,133,4.7,"2023-03-28 17:12:00",1.8,"2023-03-28 17:09:30",0.071,0.366
"2023-03-28 19:00:00",24701,64.57,"2023-03-28 18:00:30",12.84,0.055,"2023-03-28 18:54:30",0,"2023-03-28 18:00:30",924,24.73,25.07,"2023-03-28 18:00:30",24.32,"2023-03-28 18:25:30",64.43,69.02,"2023-03-28 19:00:00",58.98,"2023-03-28 18:00:30",27.7,28.55,"2023-03-28 18:00:30",27.01,"2023-03-28 18:59:30",29.51,30.02,"2023-03-28 18:00:30",28.98,"2023-03-28 18:57:30",29.28,29.43,"2023-03-28 18:12:00",29.15,"2023-03-28 18:39:00",28.08,28.22,"2023-03-28 18:59:00",28.02,"2023-03-28 18:03:30",27.48,27.64,"2023-03-28 18:54:00",27.26,"2023-03-28 18:04:00",26.59,26.68,"2023-03-28 18:42:00",26.49,"2023-03-28 18:10:30",5.239,5.261,"2023-03-28 18:00:30",5.216,"2023-03-28 18:55:00",9.88,9.9,"2023-03-28 18:00:30",9.86,"2023-03-28 18:43:00",7.589,7.605,"2023-03-28 18:01:00",7.576,"2023-03-28 18:53:30",7.891,7.899,"2023-03-28 18:00:30",7.877,"2023-03-28 18:52:30",7.724,7.74,"2023-03-28 18:11:00",7.714,"2023-03-28 18:21:00",6.497,6.511,"2023-03-28 18:57:00",6.485,"2023-03-28 18:02:00",0.0004527778,0,1.934,142.3,17.07,154,5.1,"2023-03-28 18:56:30",0.5,"2023-03-28 18:11:30",3.678,145.8,12.87,151,7.3,"2023-03-28 18:58:00",2,"2023-03-28 18:07:30",0.014,0.002
"2023-03-28 20:00:00",24702,65.8,"2023-03-28 19:40:00",12.82,0.053,"2023-03-28 19:46:30",0,"2023-03-28 19:00:30",925,24.29,24.94,"2023-03-28 19:00:30",23.44,"2023-03-28 20:00:00",75.7,82.4,"2023-03-28 20:00:00",68.56,"2023-03-28 19:00:30",26.62,27.11,"2023-03-28 19:02:00",26.12,"2023-03-28 20:00:00",28.6,29,"2023-03-28 19:00:30",28.16,"2023-03-28 19:57:00",28.99,29.25,"2023-03-28 19:03:30",28.76,"2023-03-28 19:51:00",28.18,28.26,"2023-03-28 19:35:30",28.04,"2023-03-28 19:52:30",27.69,27.77,"2023-03-28 19:19:30",27.52,"2023-03-28 19:01:30",26.75,26.89,"2023-03-28 19:44:30",26.59,"2023-03-28 19:05:00",5.206,5.223,"2023-03-28 19:00:30",5.188,"2023-03-28 19:55:00",9.83,9.86,"2023-03-28 19:00:30",9.82,"2023-03-28 19:50:00",7.564,7.578,"2023-03-28 19:13:00",7.549,"2023-03-28 19:57:30",7.873,7.888,"2023-03-28 19:03:00",7.861,"2023-03-28 19:55:00",7.718,7.73,"2023-03-28 19:02:30",7.708,"2023-03-28 19:31:00",6.509,6.519,"2023-03-28 19:59:30",6.501,"2023-03-28 19:05:30",0.0007329002,0,2.972,148,17.01,148,5.7,"2023-03-28 19:49:30",1.1,"2023-03-28 19:13:30",5.037,143.2,13.97,150,8,"2023-03-28 19:44:30",2.9,"2023-03-28 19:03:00",0.016,0
"2023-03-28 21:00:00",24703,65.9,"2023-03-28 20:01:00",12.81,0.052,"2023-03-28 20:56:30",0,"2023-03-28 20:00:30",926,22.71,23.44,"2023-03-28 20:00:30",22,"2023-03-28 21:00:00",85.9,89.6,"2023-03-28 20:59:30",81.7,"2023-03-28 20:00:30",25.75,26.23,"2023-03-28 20:00:30",25.28,"2023-03-28 20:57:30",27.9,28.24,"2023-03-28 20:06:00",27.6,"2023-03-28 20:55:00",28.63,28.88,"2023-03-28 20:11:30",28.37,"2023-03-28 20:58:00",28.1,28.22,"2023-03-28 20:00:30",28.02,"2023-03-28 20:12:00",27.75,27.85,"2023-03-28 21:00:00",27.65,"2023-03-28 20:04:00",26.86,27.01,"2023-03-28 20:51:00",26.75,"2023-03-28 20:09:00",5.182,5.197,"2023-03-28 20:02:30",5.169,"2023-03-28 20:48:30",9.79,9.82,"2023-03-28 20:00:30",9.77,"2023-03-28 20:47:30",7.541,7.552,"2023-03-28 20:00:30",7.528,"2023-03-28 20:43:30",7.857,7.869,"2023-03-28 20:00:30",7.848,"2023-03-28 20:56:00",7.719,7.727,"2023-03-28 20:27:30",7.708,"2023-03-28 21:00:00",6.521,6.532,"2023-03-28 20:53:00",6.509,"2023-03-28 20:01:30",0.001130975,0,2.851,144.3,15.58,171,5.1,"2023-03-28 20:10:00",0.6,"2023-03-28 20:54:30",4.763,139.7,10.25,133,7.3,"2023-03-28 20:47:30",2.6,"2023-03-28 20:08:00",0.001,0
"2023-03-28 22:00:00",24704,67.07,"2023-03-28 21:01:00",12.8,0.051,"2023-03-28 21:12:30",0,"2023-03-28 21:00:30",926,21.58,22,"2023-03-28 21:00:30",21.3,"2023-03-28 21:49:30",91.9,93.9,"2023-03-28 21:54:30",89,"2023-03-28 21:00:30",24.94,25.34,"2023-03-28 21:01:00",24.53,"2023-03-28 21:57:00",27.3,27.6,"2023-03-28 21:01:00",26.94,"2023-03-28 21:55:30",28.3,28.46,"2023-03-28 21:21:00",28.07,"2023-03-28 21:59:00",28.02,28.1,"2023-03-28 21:00:30",27.94,"2023-03-28 21:52:00",27.84,27.96,"2023-03-28 21:42:30",27.7,"2023-03-28 21:15:30",27,27.09,"2023-03-28 21:31:00",26.88,"2023-03-28 21:02:00",5.165,5.176,"2023-03-28 21:04:30",5.152,"2023-03-28 21:55:30",9.75,9.78,"2023-03-28 21:07:00",9.73,"2023-03-28 21:45:30",7.517,7.533,"2023-03-28 21:00:30",7.499,"2023-03-28 21:55:00",7.838,7.85,"2023-03-28 21:01:00",7.826,"2023-03-28 21:49:30",7.713,7.724,"2023-03-28 21:03:00",7.698,"2023-03-28 21:43:00",6.529,6.537,"2023-03-28 21:56:00",6.519,"2023-03-28 21:02:30",0.001208524,0,2.477,141.4,18.26,153,4.4,"2023-03-28 21:22:30",1,"2023-03-28 21:44:00",4.449,136.7,10.27,150,6.8,"2023-03-28 21:07:00",2.2,"2023-03-28 21:39:30",-0.008,0
"2023-03-28 23:00:00",24705,67.72,"2023-03-28 22:43:00",12.78,0.049,"2023-03-28 22:53:30",0,"2023-03-28 22:00:30",926,21.13,21.41,"2023-03-28 22:15:30",20.75,"2023-03-28 22:59:00",94.2,95.3,"2023-03-28 22:50:00",93.2,"2023-03-28 22:02:30",24.31,24.61,"2023-03-28 22:00:30",23.95,"2023-03-28 22:58:00",26.79,27.08,"2023-03-28 22:06:00",26.53,"2023-03-28 22:59:30",27.93,28.16,"2023-03-28 22:00:30",27.76,"2023-03-28 22:51:30",27.86,28.01,"2023-03-28 22:03:00",27.81,"2023-03-28 22:04:00",27.83,27.94,"2023-03-28 22:08:30",27.68,"2023-03-28 22:50:30",27.02,27.09,"2023-03-28 22:15:00",26.95,"2023-03-28 22:08:30",5.154,5.164,"2023-03-28 22:00:30",5.145,"2023-03-28 22:59:00",9.71,9.73,"2023-03-28 22:01:00",9.68,"2023-03-28 23:00:00",7.497,7.52,"2023-03-28 22:00:30",7.481,"2023-03-28 22:58:00",7.823,7.837,"2023-03-28 22:02:30",7.807,"2023-03-28 22:57:00",7.709,7.721,"2023-03-28 22:00:30",7.695,"2023-03-28 22:55:00",6.542,6.553,"2023-03-28 23:00:00",6.535,"2023-03-28 22:00:30",0.001084582,0,2.421,152.4,16.5,148,4.6,"2023-03-28 22:14:30",1.1,"2023-03-28 22:07:00",4.092,146.9,10.51,145,7.7,"2023-03-28 22:09:00",1.7,"2023-03-28 22:25:00",-0.011,0
"2023-03-29 00:00:00",24706,67.72,"2023-03-29 00:00:00",12.77,0.049,"2023-03-28 23:31:30",0,"2023-03-28 23:00:30",925,20.56,20.75,"2023-03-28 23:00:30",20.47,"2023-03-28 23:38:00",95.3,96.1,"2023-03-28 23:20:00",94.5,"2023-03-28 23:49:00",23.69,23.95,"2023-03-28 23:01:30",23.39,"2023-03-28 23:59:00",26.3,26.57,"2023-03-28 23:04:00",25.97,"2023-03-28 23:59:30",27.62,27.84,"2023-03-28 23:02:30",27.36,"2023-03-28 23:58:00",27.74,27.87,"2023-03-28 23:06:00",27.61,"2023-03-28 23:50:30",27.79,27.96,"2023-03-28 23:11:00",27.65,"2023-03-28 23:55:30",27.06,27.21,"2023-03-28 23:56:30",26.95,"2023-03-28 23:14:00",5.146,5.152,"2023-03-28 23:00:30",5.134,"2023-03-28 23:57:00",9.68,9.7,"2023-03-28 23:03:30",9.65,"2023-03-28 23:54:30",7.475,7.491,"2023-03-28 23:04:30",7.46,"2023-03-28 23:44:30",7.801,7.813,"2023-03-28 23:00:30",7.794,"2023-03-28 23:40:00",7.704,7.718,"2023-03-28 23:02:30",7.689,"2023-03-28 23:35:30",6.552,6.561,"2023-03-28 23:40:00",6.542,"2023-03-28 23:07:30",0.001058351,0,2.078,144.1,14.61,139,4.1,"2023-03-28 23:30:00",0.7,"2023-03-28 23:15:30",3.808,140.9,11.21,134,5.6,"2023-03-28 23:54:30",1.4,"2023-03-28 23:42:30",-0.014,0
"2023-03-29 01:00:00",24707,67.28,"2023-03-29 00:56:00",12.75,0.049,"2023-03-29 00:42:00",0,"2023-03-29 00:00:30",925,20.31,20.47,"2023-03-29 00:00:30",20.22,"2023-03-29 00:21:30",96.2,97.2,"2023-03-29 00:34:30",94.5,"2023-03-29 00:01:30",23.19,23.44,"2023-03-29 00:00:30",23.06,"2023-03-29 00:58:30",25.86,26.05,"2023-03-29 00:00:30",25.59,"2023-03-29 00:56:00",27.31,27.47,"2023-03-29 00:08:00",27.17,"2023-03-29 00:48:00",27.54,27.71,"2023-03-29 00:05:30",27.4,"2023-03-29 00:41:00",27.74,27.8,"2023-03-29 00:01:00",27.63,"2023-03-29 00:19:00",27.11,27.21,"2023-03-29 00:54:30",27,"2023-03-29 00:14:00",5.137,5.145,"2023-03-29 00:00:30",5.131,"2023-03-29 00:17:00",9.64,9.67,"2023-03-29 00:00:30",9.62,"2023-03-29 00:49:30",7.452,7.47,"2023-03-29 00:00:30",7.436,"2023-03-29 00:55:30",7.785,7.799,"2023-03-29 00:02:00",7.769,"2023-03-29 01:00:00",7.696,7.708,"2023-03-29 00:01:00",7.686,"2023-03-29 00:50:30",6.559,6.571,"2023-03-29 00:48:30",6.55,"2023-03-29 00:07:30",0.000953772,0,1.9,151.4,16.02,168,3.5,"2023-03-29 00:25:00",0.9,"2023-03-29 00:45:30",3.187,144.9,11.73,142,5.6,"2023-03-29 00:09:30",1.8,"2023-03-29 00:47:30",-0.015,0
"2023-03-29 02:00:00",24708,66.92,"2023-03-29 02:00:00",12.72,0.048,"2023-03-29 01:14:30",0,"2023-03-29 01:00:30",925,19.99,20.3,"2023-03-29 01:10:00",19.8,"2023-03-29 01:40:00",97.4,98.6,"2023-03-29 01:50:00",96.2,"2023-03-29 01:00:30",22.94,23.12,"2023-03-29 01:01:30",22.78,"2023-03-29 01:39:30",25.47,25.65,"2023-03-29 01:04:30",25.22,"2023-03-29 01:54:00",27,27.27,"2023-03-29 01:02:30",26.76,"2023-03-29 01:59:30",27.39,27.52,"2023-03-29 01:01:30",27.2,"2023-03-29 01:56:30",27.73,27.77,"2023-03-29 01:00:30",27.6,"2023-03-29 02:00:00",27.11,27.22,"2023-03-29 01:12:00",27,"2023-03-29 01:22:00",5.133,5.141,"2023-03-29 01:15:30",5.127,"2023-03-29 01:35:00",9.61,9.63,"2023-03-29 01:10:00",9.59,"2023-03-29 01:48:00",7.432,7.447,"2023-03-29 01:00:30",7.421,"2023-03-29 01:38:30",7.766,7.778,"2023-03-29 01:01:30",7.753,"2023-03-29 01:59:30",7.683,7.698,"2023-03-29 01:06:00",7.673,"2023-03-29 01:56:00",6.568,6.579,"2023-03-29 01:36:30",6.558,"2023-03-29 01:01:30",0.0008754014,0,1.772,159.1,15.94,135,3.3,"2023-03-29 01:05:30",0.9,"2023-03-29 01:10:30",2.827,151,9.29,146,4.7,"2023-03-29 01:03:30",1.1,"2023-03-29 01:45:00",-0.017,0
"2023-03-29 03:00:00",24709,66.4,"2023-03-29 03:00:00",12.72,0.048,"2023-03-29 02:42:00",0,"2023-03-29 02:00:30",924,19.91,20.04,"2023-03-29 02:54:30",19.83,"2023-03-29 03:00:00",98.4,99.1,"2023-03-29 02:50:00",97.7,"2023-03-29 02:04:00",22.81,22.93,"2023-03-29 02:12:00",22.71,"2023-03-29 02:33:30",25.14,25.27,"2023-03-29 02:00:30",25.01,"2023-03-29 02:35:30",26.75,26.86,"2023-03-29 02:01:00",26.58,"2023-03-29 02:43:30",27.19,27.32,"2023-03-29 02:05:30",27,"2023-03-29 02:50:30",27.59,27.77,"2023-03-29 02:00:30",27.44,"2023-03-29 02:47:00",27.08,27.19,"2023-03-29 02:08:30",26.97,"2023-03-29 02:27:00",5.132,5.136,"2023-03-29 02:29:00",5.124,"2023-03-29 02:59:00",9.59,9.6,"2023-03-29 02:01:00",9.57,"2023-03-29 02:57:00",7.41,7.426,"2023-03-29 02:00:30",7.397,"2023-03-29 02:59:30",7.75,7.761,"2023-03-29 02:00:30",7.74,"2023-03-29 02:29:30",7.681,7.695,"2023-03-29 02:51:30",7.667,"2023-03-29 02:59:00",6.576,6.584,"2023-03-29 02:40:30",6.566,"2023-03-29 02:02:00",0.0007970943,0,1.674,152,16.95,127,3.1,"2023-03-29 02:52:30",0.6,"2023-03-29 02:33:00",2.87,149.1,11.51,147,4.2,"2023-03-29 02:24:30",1.2,"2023-03-29 02:36:30",-0.018,0
"2023-03-29 04:00:00",24710,66.35,"2023-03-29 03:04:00",12.7,0.048,"2023-03-29 03:26:00",0,"2023-03-29 03:00:30",925,19.78,19.99,"2023-03-29 03:54:30",19.6,"2023-03-29 03:34:30",98.9,100,"2023-03-29 03:49:30",97.7,"2023-03-29 03:04:00",22.43,22.73,"2023-03-29 03:04:00",22.25,"2023-03-29 03:59:00",24.9,25.03,"2023-03-29 03:00:30",24.73,"2023-03-29 03:59:00",26.5,26.66,"2023-03-29 03:02:30",26.39,"2023-03-29 03:50:30",27.03,27.11,"2023-03-29 03:11:30",26.87,"2023-03-29 03:58:00",27.49,27.59,"2023-03-29 03:20:30",27.32,"2023-03-29 03:54:30",27.01,27.1,"2023-03-29 03:06:00",26.95,"2023-03-29 03:02:00",5.126,5.131,"2023-03-29 03:07:30",5.117,"2023-03-29 03:56:30",9.55,9.57,"2023-03-29 03:00:30",9.54,"2023-03-29 03:54:30",7.391,7.402,"2023-03-29 03:03:00",7.376,"2023-03-29 03:57:30",7.73,7.751,"2023-03-29 03:02:00",7.716,"2023-03-29 03:48:00",7.671,7.686,"2023-03-29 03:04:00",7.66,"2023-03-29 03:46:30",6.584,6.592,"2023-03-29 03:48:30",6.574,"2023-03-29 03:11:00",0.0007220393,0,1.653,149.6,16.91,139,4.2,"2023-03-29 03:46:30",0.5,"2023-03-29 03:41:00",2.955,149.4,10.46,153,4.6,"2023-03-29 03:50:30",1,"2023-03-29 03:37:00",-0.018,0
"2023-03-29 05:00:00",24711,65.42,"2023-03-29 04:59:30",12.67,0.048,"2023-03-29 04:27:30",0,"2023-03-29 04:00:30",925,19.96,20.23,"2023-03-29 04:59:30",19.79,"2023-03-29 04:19:30",99.8,100,"2023-03-29 04:04:30",99.2,"2023-03-29 04:17:30",22.2,22.37,"2023-03-29 04:57:30",22.1,"2023-03-29 04:18:30",24.61,24.83,"2023-03-29 04:07:30",24.4,"2023-03-29 05:00:00",26.28,26.45,"2023-03-29 04:01:00",26.12,"2023-03-29 04:57:30",26.86,27,"2023-03-29 04:03:00",26.78,"2023-03-29 05:00:00",27.36,27.57,"2023-03-29 04:00:30",27.21,"2023-03-29 04:48:00",26.99,27.07,"2023-03-29 04:25:00",26.95,"2023-03-29 04:03:00",5.124,5.129,"2023-03-29 04:03:00",5.117,"2023-03-29 04:11:00",9.53,9.55,"2023-03-29 04:04:30",9.51,"2023-03-29 04:44:30",7.371,7.384,"2023-03-29 04:04:30",7.358,"2023-03-29 04:55:00",7.712,7.727,"2023-03-29 04:04:30",7.697,"2023-03-29 04:53:00",7.667,7.679,"2023-03-29 04:20:00",7.654,"2023-03-29 04:28:30",6.59,6.597,"2023-03-29 04:56:30",6.581,"2023-03-29 04:06:00",0.0005550951,0,1.613,156,18.65,152,3.5,"2023-03-29 04:06:30",0.6,"2023-03-29 04:16:00",2.846,150.1,11.71,163,4.9,"2023-03-29 04:00:30",1.5,"2023-03-29 04:21:30",-0.019,0
"2023-03-29 06:00:00",24712,64.75,"2023-03-29 05:59:00",12.64,0.064,"2023-03-29 05:00:30",0,"2023-03-29 05:44:00",926,20.24,20.35,"2023-03-29 05:55:30",20.16,"2023-03-29 05:14:30",99.9,100,"2023-03-29 05:04:30",99.6,"2023-03-29 05:01:30",22.36,22.51,"2023-03-29 05:47:00",22.28,"2023-03-29 05:20:00",24.4,24.47,"2023-03-29 05:01:30",24.27,"2023-03-29 05:58:30",26.06,26.25,"2023-03-29 05:02:00",25.98,"2023-03-29 05:55:00",26.67,26.88,"2023-03-29 05:02:00",26.59,"2023-03-29 05:23:30",27.28,27.36,"2023-03-29 05:24:30",27.16,"2023-03-29 05:57:30",26.99,27.05,"2023-03-29 05:07:00",26.92,"2023-03-29 05:52:30",5.157,5.167,"2023-03-29 05:45:30",5.127,"2023-03-29 05:01:00",9.5,9.52,"2023-03-29 05:00:30",9.49,"2023-03-29 05:45:00",7.359,7.371,"2023-03-29 05:04:00",7.345,"2023-03-29 05:52:30",7.696,7.71,"2023-03-29 05:09:00",7.681,"2023-03-29 05:54:30",7.653,7.67,"2023-03-29 05:00:30",7.638,"2023-03-29 05:53:00",6.594,6.602,"2023-03-29 05:33:30",6.587,"2023-03-29 05:16:30",0.1449639,0,1.844,144.9,17.44,166,3.3,"2023-03-29 05:06:00",0.7,"2023-03-29 05:24:30",2.964,142.4,11.58,136,4.8,"2023-03-29 05:07:30",1.1,"2023-03-29 05:22:30",-0.008,0
"2023-03-29 07:00:00",24713,62.87,"2023-03-29 06:59:00",12.72,12.82,"2023-03-29 06:01:00",0.003,"2023-03-29 06:35:00",926,20.57,21.14,"2023-03-29 07:00:00",20.26,"2023-03-29 06:03:30",99.9,100,"2023-03-29 06:00:30",99,"2023-03-29 06:58:00",22.8,23.17,"2023-03-29 07:00:00",22.48,"2023-03-29 06:01:00",24.26,24.4,"2023-03-29 06:07:00",24.19,"2023-03-29 06:23:30",25.89,26.05,"2023-03-29 06:10:00",25.8,"2023-03-29 06:40:30",26.53,26.69,"2023-03-29 06:01:00",26.38,"2023-03-29 06:45:00",27.15,27.33,"2023-03-29 06:10:00",26.98,"2023-03-29 06:58:30",26.93,27.05,"2023-03-29 06:26:00",26.79,"2023-03-29 06:56:30",5.168,5.178,"2023-03-29 06:45:00",5.157,"2023-03-29 06:01:00",9.49,9.5,"2023-03-29 06:06:00",9.47,"2023-03-29 06:47:00",7.34,7.353,"2023-03-29 06:05:00",7.33,"2023-03-29 06:57:00",7.68,7.692,"2023-03-29 06:17:00",7.67,"2023-03-29 06:29:30",7.647,7.66,"2023-03-29 06:19:30",7.635,"2023-03-29 06:56:00",6.601,6.61,"2023-03-29 06:49:00",6.592,"2023-03-29 06:06:00",2.081021,0,1.825,157.6,19.57,159,4.2,"2023-03-29 06:53:00",0.5,"2023-03-29 06:24:00",2.961,152.4,11.74,147,5.8,"2023-03-29 06:56:30",1.5,"2023-03-29 06:00:30",0.325,0.226
"2023-03-29 08:00:00",24714,53.31,"2023-03-29 08:00:00",13.2,13.34,"2023-03-29 07:00:30",0.01,"2023-03-29 07:10:30",927,22.24,24.11,"2023-03-29 07:58:30",21.04,"2023-03-29 07:02:00",92,99.4,"2023-03-29 07:04:30",81.7,"2023-03-29 07:59:30",23.7,25.07,"2023-03-29 08:00:00",23.12,"2023-03-29 07:00:30",24.36,24.48,"2023-03-29 07:59:00",24.19,"2023-03-29 07:04:30",25.76,25.84,"2023-03-29 07:00:30",25.62,"2023-03-29 07:40:00",26.39,26.52,"2023-03-29 07:09:30",26.25,"2023-03-29 07:56:00",27.09,27.15,"2023-03-29 07:05:00",26.95,"2023-03-29 07:46:30",26.82,26.94,"2023-03-29 07:03:30",26.75,"2023-03-29 07:40:30",5.178,5.188,"2023-03-29 07:54:30",5.171,"2023-03-29 07:11:00",9.46,9.48,"2023-03-29 07:02:30",9.44,"2023-03-29 07:56:30",7.322,7.332,"2023-03-29 07:00:30",7.311,"2023-03-29 07:53:30",7.661,7.676,"2023-03-29 07:00:30",7.649,"2023-03-29 07:58:00",7.634,7.644,"2023-03-29 07:03:30",7.619,"2023-03-29 07:50:00",6.609,6.615,"2023-03-29 07:35:00",6.6,"2023-03-29 07:00:30",6.96192,0,2.482,153.6,22.11,148,6,"2023-03-29 07:39:00",0.9,"2023-03-29 07:02:30",3.927,150.4,12.42,168,6.4,"2023-03-29 07:41:00",1.4,"2023-03-29 07:50:00",1.203,1.078
"2023-03-29 09:00:00",24715,52.47,"2023-03-29 08:05:00",13.49,16.97,"2023-03-29 08:31:00",0.22,"2023-03-29 08:23:30",927,23.48,24.18,"2023-03-29 08:53:30",22.88,"2023-03-29 08:33:30",85.5,92.5,"2023-03-29 08:42:30",81.3,"2023-03-29 08:55:30",26.03,27.53,"2023-03-29 08:58:00",25.13,"2023-03-29 08:02:00",24.73,25.03,"2023-03-29 08:56:00",24.4,"2023-03-29 08:00:30",25.66,25.75,"2023-03-29 08:43:30",25.6,"2023-03-29 08:41:00",26.24,26.32,"2023-03-29 08:55:00",26.18,"2023-03-29 08:13:00",26.96,27.12,"2023-03-29 08:03:30",26.82,"2023-03-29 08:39:30",26.78,26.87,"2023-03-29 08:35:30",26.72,"2023-03-29 08:49:30",5.183,5.192,"2023-03-29 08:45:00",5.174,"2023-03-29 08:27:00",9.43,9.45,"2023-03-29 08:08:00",9.41,"2023-03-29 08:51:00",7.303,7.317,"2023-03-29 08:01:30",7.283,"2023-03-29 08:58:00",7.643,7.66,"2023-03-29 08:02:30",7.625,"2023-03-29 08:56:30",7.626,7.638,"2023-03-29 08:06:00",7.613,"2023-03-29 08:52:30",6.61,6.615,"2023-03-29 08:11:00",6.602,"2023-03-29 08:04:30",8.292837,0,2.409,152.9,22.07,140,5,"2023-03-29 08:27:30",0.3,"2023-03-29 08:49:30",3.867,148.9,15.68,132,6.1,"2023-03-29 08:02:00",1.7,"2023-03-29 08:49:30",1.488,1.968
"2023-03-29 10:00:00",24716,53.92,"2023-03-29 09:00:30",13.53,18.09,"2023-03-29 09:16:00",0.15,"2023-03-29 10:00:00",927,23.99,24.66,"2023-03-29 10:00:00",23.41,"2023-03-29 09:23:30",82,84.5,"2023-03-29 09:25:00",78.87,"2023-03-29 09:59:00",27.55,27.96,"2023-03-29 09:57:00",27.12,"2023-03-29 09:27:30",25.43,25.84,"2023-03-29 09:58:00",25.01,"2023-03-29 09:00:30",25.81,26,"2023-03-29 09:59:00",25.62,"2023-03-29 09:03:00",26.24,26.32,"2023-03-29 09:00:30",26.15,"2023-03-29 09:55:30",26.88,26.94,"2023-03-29 09:00:30",26.74,"2023-03-29 09:53:30",26.69,26.83,"2023-03-29 09:13:30",26.57,"2023-03-29 09:52:30",5.155,5.183,"2023-03-29 09:03:00",5.127,"2023-03-29 09:57:30",9.39,9.41,"2023-03-29 09:01:00",9.37,"2023-03-29 09:57:30",7.275,7.293,"2023-03-29 09:05:30",7.257,"2023-03-29 09:59:00",7.614,7.63,"2023-03-29 09:01:00",7.601,"2023-03-29 09:54:30",7.61,7.629,"2023-03-29 09:07:00",7.594,"2023-03-29 10:00:00",6.612,6.621,"2023-03-29 09:24:00",6.605,"2023-03-29 09:00:30",7.250696,0,2.608,156.9,25.16,180,4.9,"2023-03-29 09:31:30",0.9,"2023-03-29 09:01:00",4.317,156.7,20.15,166,6.3,"2023-03-29 09:16:30",1.6,"2023-03-29 09:55:00",1.306,2.735
"2023-03-29 11:00:00",24717,52.86,"2023-03-29 10:29:00",13.47,19.21,"2023-03-29 10:11:00",0.119,"2023-03-29 10:59:00",926,26.18,27.56,"2023-03-29 10:59:30",24.66,"2023-03-29 10:00:30",71.73,78.71,"2023-03-29 10:00:30",66.54,"2023-03-29 11:00:00",30.27,32.69,"2023-03-29 10:59:30",27.93,"2023-03-29 10:00:30",26.22,26.79,"2023-03-29 11:00:00",25.82,"2023-03-29 10:04:00",26.05,26.25,"2023-03-29 10:58:30",25.84,"2023-03-29 10:03:00",26.23,26.32,"2023-03-29 10:39:30",26.15,"2023-03-29 10:20:00",26.84,26.94,"2023-03-29 10:12:00",26.68,"2023-03-29 10:59:30",26.59,26.67,"2023-03-29 10:02:00",26.55,"2023-03-29 10:23:00",5.097,5.136,"2023-03-29 10:00:30",5.047,"2023-03-29 10:59:00",9.35,9.38,"2023-03-29 10:00:30",9.31,"2023-03-29 10:59:30",7.243,7.265,"2023-03-29 10:00:30",7.224,"2023-03-29 10:58:00",7.587,7.609,"2023-03-29 10:00:30",7.569,"2023-03-29 10:56:00",7.593,7.606,"2023-03-29 10:07:30",7.578,"2023-03-29 10:57:30",6.613,6.621,"2023-03-29 10:11:30",6.608,"2023-03-29 10:02:30",15.23887,0,2.706,160,23.75,177,5.7,"2023-03-29 10:56:30",1.1,"2023-03-29 10:12:00",4.043,157,20.63,174,6.9,"2023-03-29 10:39:30",0.4,"2023-03-29 10:12:00",2.88,3.297
"2023-03-29 12:00:00",24718,51.74,"2023-03-29 11:41:30",13.44,19.05,"2023-03-29 12:00:00",0.101,"2023-03-29 11:47:30",926,27.55,28.45,"2023-03-29 11:35:30",26.68,"2023-03-29 11:11:00",66.14,69.59,"2023-03-29 11:10:30",62.62,"2023-03-29 11:36:30",33.87,35.24,"2023-03-29 12:00:00",32.77,"2023-03-29 11:01:00",27.47,28.28,"2023-03-29 11:59:30",26.77,"2023-03-29 11:00:30",26.43,26.69,"2023-03-29 11:58:00",26.19,"2023-03-29 11:10:30",26.25,26.34,"2023-03-29 11:37:00",26.18,"2023-03-29 11:17:30",26.76,26.89,"2023-03-29 11:32:30",26.61,"2023-03-29 11:07:30",26.58,26.68,"2023-03-29 11:41:00",26.55,"2023-03-29 11:01:00",4.985,5.05,"2023-03-29 11:01:00",4.916,"2023-03-29 12:00:00",9.3,9.33,"2023-03-29 11:07:30",9.26,"2023-03-29 11:58:30",7.206,7.226,"2023-03-29 11:01:00",7.185,"2023-03-29 11:58:30",7.558,7.572,"2023-03-29 11:01:00",7.543,"2023-03-29 11:59:30",7.576,7.6,"2023-03-29 11:01:00",7.559,"2023-03-29 11:53:30",6.606,6.613,"2023-03-29 11:01:00",6.597,"2023-03-29 11:43:00",15.88907,0,2.642,168.2,29.6,151,5.9,"2023-03-29 11:34:30",0.4,"2023-03-29 11:59:00",4.247,166.9,24.41,154,6.5,"2023-03-29 11:36:30",1.8,"2023-03-29 11:59:30",3.088,3.603
"2023-03-29 13:00:00",24719,53.07,"2023-03-29 12:05:00",13.44,19.08,"2023-03-29 12:00:30",0.115,"2023-03-29 12:45:30",924,27.92,28.37,"2023-03-29 12:49:30",27.46,"2023-03-29 12:23:30",64.3,67.8,"2023-03-29 12:58:30",61.84,"2023-03-29 12:30:30",35.49,35.78,"2023-03-29 12:33:00",34.97,"2023-03-29 12:58:00",28.91,29.55,"2023-03-29 12:59:30",28.18,"2023-03-29 12:01:00",27.03,27.47,"2023-03-29 12:59:00",26.65,"2023-03-29 12:03:00",26.41,26.61,"2023-03-29 12:57:30",26.22,"2023-03-29 12:01:00",26.77,26.89,"2023-03-29 12:47:30",26.61,"2023-03-29 12:06:30",26.59,26.66,"2023-03-29 12:05:00",26.55,"2023-03-29 12:01:00",4.838,4.911,"2023-03-29 12:01:00",4.771,"2023-03-29 12:57:30",9.26,9.28,"2023-03-29 12:04:00",9.23,"2023-03-29 12:59:00",7.173,7.19,"2023-03-29 12:02:00",7.155,"2023-03-29 12:59:30",7.527,7.548,"2023-03-29 12:01:30",7.509,"2023-03-29 12:59:30",7.555,7.572,"2023-03-29 12:03:30",7.537,"2023-03-29 12:57:00",6.599,6.605,"2023-03-29 12:07:30",6.592,"2023-03-29 12:57:00",12.43124,0,2.609,162.3,26.25,143,5.7,"2023-03-29 12:51:30",0,"2023-03-29 12:38:30",4.088,157.9,18.55,160,6.9,"2023-03-29 12:03:00",1.2,"2023-03-29 12:13:30",2.438,3.629
"2023-03-29 14:00:00",24720,55.12,"2023-03-29 13:47:00",13.43,18.98,"2023-03-29 13:37:30",0.112,"2023-03-29 13:30:30",924,28.13,28.77,"2023-03-29 13:37:00",27.59,"2023-03-29 13:10:00",65.05,69.49,"2023-03-29 13:28:30",61.79,"2023-03-29 13:38:30",35.45,35.91,"2023-03-29 13:44:30",34.97,"2023-03-29 13:00:30",29.91,30.22,"2023-03-29 13:50:00",29.57,"2023-03-29 13:01:00",27.72,28.08,"2023-03-29 14:00:00",27.39,"2023-03-29 13:05:30",26.67,26.87,"2023-03-29 13:53:30",26.46,"2023-03-29 13:00:30",26.87,26.94,"2023-03-29 13:14:30",26.74,"2023-03-29 13:04:30",26.58,26.66,"2023-03-29 13:01:30",26.51,"2023-03-29 13:12:30",4.698,4.773,"2023-03-29 13:00:30",4.626,"2023-03-29 13:57:30",9.22,9.24,"2023-03-29 13:01:00",9.2,"2023-03-29 13:51:30",7.147,7.162,"2023-03-29 13:10:30",7.129,"2023-03-29 13:59:00",7.496,7.517,"2023-03-29 13:00:30",7.477,"2023-03-29 13:51:30",7.533,7.547,"2023-03-29 13:02:00",7.521,"2023-03-29 13:38:30",6.596,6.602,"2023-03-29 13:13:30",6.589,"2023-03-29 13:26:00",11.09493,0,2.438,159.7,26.88,124,4.6,"2023-03-29 13:40:30",0.5,"2023-03-29 13:12:30",3.944,155.5,21.32,129,7.9,"2023-03-29 13:44:30",1.3,"2023-03-29 13:29:00",2.194,3.366
"2023-03-29 15:00:00",24721,56.6,"2023-03-29 14:00:30",13.43,19.71,"2023-03-29 14:02:30",0.106,"2023-03-29 14:08:00",924,26.04,28.12,"2023-03-29 14:02:30",24.78,"2023-03-29 14:59:30",77.51,84.2,"2023-03-29 15:00:00",65.3,"2023-03-29 14:00:30",34.08,35.15,"2023-03-29 14:00:30",33.16,"2023-03-29 14:59:30",30.43,30.56,"2023-03-29 14:38:00",30.22,"2023-03-29 14:01:00",28.28,28.59,"2023-03-29 14:59:30",27.93,"2023-03-29 14:05:00",26.99,27.26,"2023-03-29 14:55:00",26.79,"2023-03-29 14:01:30",26.96,27.15,"2023-03-29 14:50:00",26.79,"2023-03-29 14:13:00",26.57,26.64,"2023-03-29 14:31:30",26.52,"2023-03-29 14:20:00",4.576,4.631,"2023-03-29 14:01:30",4.525,"2023-03-29 15:00:00",9.19,9.2,"2023-03-29 14:00:30",9.18,"2023-03-29 14:45:00",7.129,7.142,"2023-03-29 14:04:00",7.116,"2023-03-29 14:38:00",7.472,7.488,"2023-03-29 14:10:00",7.454,"2023-03-29 14:57:30",7.52,7.537,"2023-03-29 14:28:30",7.503,"2023-03-29 14:54:00",6.595,6.6,"2023-03-29 14:04:30",6.589,"2023-03-29 14:24:00",8.020971,0,3.253,140.3,19.52,137,6.3,"2023-03-29 14:09:00",1,"2023-03-29 14:24:30",5.106,136.5,14.64,137,8.7,"2023-03-29 14:52:00",2,"2023-03-29 14:20:00",1.483,2.838
"2023-03-29 16:00:00",24722,61.8,"2023-03-29 15:00:30",13.5,19.12,"2023-03-29 15:39:30",0.127,"2023-03-29 15:58:00",924,24.23,24.93,"2023-03-29 15:58:00",23.71,"2023-03-29 15:25:00",88.5,91.9,"2023-03-29 15:37:00",83.2,"2023-03-29 15:01:00",31.82,33.19,"2023-03-29 15:02:00",30.61,"2023-03-29 15:56:30",30.34,30.43,"2023-03-29 15:00:30",30.02,"2023-03-29 16:00:00",28.7,28.86,"2023-03-29 15:43:00",28.54,"2023-03-29 15:13:00",27.33,27.48,"2023-03-29 15:36:30",27.2,"2023-03-29 15:04:30",27.13,27.31,"2023-03-29 16:00:00",27,"2023-03-29 15:23:30",26.59,26.68,"2023-03-29 15:02:30",26.55,"2023-03-29 15:08:00",4.526,4.554,"2023-03-29 15:15:30",4.504,"2023-03-29 15:59:30",9.18,9.18,"2023-03-29 15:00:30",9.17,"2023-03-29 15:57:00",7.119,7.127,"2023-03-29 15:16:30",7.111,"2023-03-29 15:32:00",7.453,7.464,"2023-03-29 15:23:30",7.446,"2023-03-29 15:33:30",7.51,7.521,"2023-03-29 15:41:00",7.499,"2023-03-29 15:55:30",6.6,6.61,"2023-03-29 15:58:00",6.592,"2023-03-29 15:08:30",5.045532,0,2.988,136.5,16.84,125,5.9,"2023-03-29 15:13:00",1.1,"2023-03-29 15:19:30",4.929,133.3,11.49,112,7.7,"2023-03-29 15:41:30",2.1,"2023-03-29 15:55:30",0.89,2.103
"2023-03-29 17:00:00",24723,64.44,"2023-03-29 16:18:00",13.05,13.17,"2023-03-29 16:59:00",0,"2023-03-29 17:00:00",925,22.56,24.96,"2023-03-29 16:02:00",21.5,"2023-03-29 16:54:00",94.7,99.1,"2023-03-29 16:54:30",84.8,"2023-03-29 16:01:00",29.09,30.66,"2023-03-29 16:00:30",27.59,"2023-03-29 17:00:00",29.74,30.07,"2023-03-29 16:00:30",29.27,"2023-03-29 17:00:00",28.8,28.91,"2023-03-29 16:34:00",28.74,"2023-03-29 16:01:30",27.61,27.81,"2023-03-29 16:59:00",27.4,"2023-03-29 16:02:30",27.31,27.43,"2023-03-29 16:58:00",27.16,"2023-03-29 16:04:30",26.64,26.78,"2023-03-29 16:49:00",26.55,"2023-03-29 16:02:30",5.816,6.585,"2023-03-29 17:00:00",4.504,"2023-03-29 16:00:30",9.18,9.19,"2023-03-29 16:18:00",9.16,"2023-03-29 16:12:30",7.123,7.132,"2023-03-29 16:24:00",7.111,"2023-03-29 16:10:00",7.44,7.454,"2023-03-29 16:03:30",7.425,"2023-03-29 16:58:30",7.502,7.518,"2023-03-29 16:01:00",7.493,"2023-03-29 16:07:00",6.612,6.621,"2023-03-29 16:52:30",6.602,"2023-03-29 16:01:30",1.238065,0,2.715,134,24.25,147,5.1,"2023-03-29 16:12:00",0.6,"2023-03-29 17:00:00",4.488,125,21.49,128,8.1,"2023-03-29 16:15:00",2.2,"2023-03-29 16:59:00",0.187,1.235
"2023-03-29 18:00:00",24724,68.16,"2023-03-29 17:00:30",12.86,0.542,"2023-03-29 18:00:00",0,"2023-03-29 17:15:30",925,21.44,21.58,"2023-03-29 17:01:00",21.33,"2023-03-29 17:14:00",99.7,100,"2023-03-29 17:19:30",98.4,"2023-03-29 17:02:00",26.81,27.59,"2023-03-29 17:01:00",26.1,"2023-03-29 17:57:30",28.76,29.22,"2023-03-29 17:00:30",28.31,"2023-03-29 17:59:30",28.74,28.84,"2023-03-29 17:12:30",28.56,"2023-03-29 17:54:30",27.82,27.89,"2023-03-29 17:35:00",27.74,"2023-03-29 17:01:30",27.48,27.57,"2023-03-29 17:47:30",27.26,"2023-03-29 17:04:00",26.77,26.85,"2023-03-29 17:25:30",26.62,"2023-03-29 17:09:30",6.629,6.653,"2023-03-29 17:48:30",6.588,"2023-03-29 17:00:30",9.17,9.18,"2023-03-29 17:10:30",9.15,"2023-03-29 17:57:00",7.113,7.124,"2023-03-29 17:01:00",7.104,"2023-03-29 17:40:30",7.426,7.438,"2023-03-29 17:04:00",7.419,"2023-03-29 17:38:00",7.497,7.515,"2023-03-29 17:09:30",7.487,"2023-03-29 17:21:00",6.614,6.621,"2023-03-29 17:08:00",6.602,"2023-03-29 17:11:00",0.1049729,0,2.013,138.5,19.56,118,4.1,"2023-03-29 17:52:00",0.5,"2023-03-29 17:05:30",3.199,128.5,15.06,127,6.5,"2023-03-29 17:50:30",1,"2023-03-29 17:04:30",0.017,0.354
"2023-03-29 19:00:00",24725,67.53,"2023-03-29 19:00:00",12.83,0.054,"2023-03-29 18:57:00",0,"2023-03-29 18:00:30",926,21.45,21.55,"2023-03-29 18:27:30",21.4,"2023-03-29 18:06:00",100,100,"2023-03-29 18:04:30",99.7,"2023-03-29 18:32:30",25.71,26.13,"2023-03-29 18:01:00",25.29,"2023-03-29 18:56:30",27.88,28.26,"2023-03-29 18:01:00",27.52,"2023-03-29 18:59:00",28.47,28.67,"2023-03-29 18:13:30",28.3,"2023-03-29 19:00:00",27.83,27.91,"2023-03-29 18:57:00",27.81,"2023-03-29 18:00:30",27.64,27.77,"2023-03-29 18:39:00",27.47,"2023-03-29 18:02:30",26.84,27,"2023-03-29 19:00:00",26.75,"2023-03-29 18:00:30",6.628,6.648,"2023-03-29 18:06:00",6.609,"2023-03-29 18:51:30",9.15,9.16,"2023-03-29 18:01:00",9.14,"2023-03-29 18:26:00",7.1,7.111,"2023-03-29 18:03:00",7.088,"2023-03-29 18:52:30",7.418,7.425,"2023-03-29 18:00:30",7.409,"2023-03-29 18:54:00",7.491,7.506,"2023-03-29 18:09:00",7.477,"2023-03-29 18:38:00",6.621,6.626,"2023-03-29 18:30:30",6.613,"2023-03-29 18:45:00",0.0006183212,0,2.162,145.7,17.53,145,3.8,"2023-03-29 18:01:00",0.8,"2023-03-29 18:35:30",3.599,138.6,13.94,160,5.6,"2023-03-29 18:43:30",1.9,"2023-03-29 18:10:30",-0.017,0.002
"2023-03-29 20:00:00",24726,66.76,"2023-03-29 20:00:00",12.81,0.052,"2023-03-29 19:46:30",0,"2023-03-29 19:00:30",926,21.45,21.53,"2023-03-29 19:42:00",21.43,"2023-03-29 19:05:30",100,100,"2023-03-29 19:00:30",100,"2023-03-29 19:00:30",25.17,25.34,"2023-03-29 19:04:00",24.95,"2023-03-29 20:00:00",27.24,27.49,"2023-03-29 19:02:30",26.99,"2023-03-29 19:58:30",28.13,28.38,"2023-03-29 19:00:30",27.93,"2023-03-29 19:53:30",27.83,27.87,"2023-03-29 19:39:30",27.79,"2023-03-29 19:59:00",27.74,27.77,"2023-03-29 19:01:30",27.65,"2023-03-29 19:16:30",26.98,27.07,"2023-03-29 19:28:30",26.85,"2023-03-29 19:08:30",6.627,6.73,"2023-03-29 20:00:00",6.59,"2023-03-29 19:34:30",9.14,9.15,"2023-03-29 19:00:30",9.13,"2023-03-29 19:17:30",7.086,7.099,"2023-03-29 19:03:30",7.073,"2023-03-29 19:58:00",7.403,7.412,"2023-03-29 19:00:30",7.391,"2023-03-29 19:53:00",7.483,7.493,"2023-03-29 19:38:30",7.477,"2023-03-29 19:04:00",6.621,6.628,"2023-03-29 19:59:00",6.613,"2023-03-29 19:37:30",0.0003650709,0,1.497,149,18.32,124,3.1,"2023-03-29 19:04:30",0.6,"2023-03-29 19:23:00",2.393,141.4,13,110,4.5,"2023-03-29 19:22:00",1.2,"2023-03-29 19:53:00",-0.019,0
"2023-03-29 21:00:00",24727,66.12,"2023-03-29 20:59:00",12.8,0.051,"2023-03-29 20:47:00",0,"2023-03-29 20:00:30",927,21.42,21.63,"2023-03-29 20:11:00",21.27,"2023-03-29 20:52:00",100,100,"2023-03-29 20:00:30",100,"2023-03-29 20:00:30",24.48,25.02,"2023-03-29 20:03:00",23.98,"2023-03-29 20:58:00",26.74,27.08,"2023-03-29 20:01:00",26.4,"2023-03-29 20:56:30",27.81,28.06,"2023-03-29 20:01:00",27.58,"2023-03-29 20:59:00",27.72,27.85,"2023-03-29 20:00:30",27.61,"2023-03-29 20:33:00",27.74,27.77,"2023-03-29 20:01:00",27.66,"2023-03-29 20:31:00",27,27.09,"2023-03-29 20:09:30",26.95,"2023-03-29 20:10:00",12.88,17.45,"2023-03-29 20:43:30",6.747,"2023-03-29 20:00:30",10.99,14.68,"2023-03-29 21:00:00",9.13,"2023-03-29 20:02:00",7.09,7.162,"2023-03-29 21:00:00",7.068,"2023-03-29 20:01:30",7.392,7.399,"2023-03-29 20:06:30",7.386,"2023-03-29 20:24:00",7.476,7.49,"2023-03-29 20:03:00",7.468,"2023-03-29 20:58:00",6.638,6.647,"2023-03-29 20:49:00",6.618,"2023-03-29 20:01:30",0.0003063275,0,1.005,125.7,36.5,155,3.2,"2023-03-29 20:03:00",0.3,"2023-03-29 20:43:30",1.639,118.8,27.62,144,3.8,"2023-03-29 20:03:30",0.4,"2023-03-29 20:43:30",-0.021,0
"2023-03-29 22:00:00",24728,65.99,"2023-03-29 21:44:30",12.79,0.051,"2023-03-29 21:43:00",0,"2023-03-29 21:00:30",927,21.26,21.45,"2023-03-29 21:09:30",21.14,"2023-03-29 21:48:00",100,100,"2023-03-29 21:00:30",100,"2023-03-29 21:00:30",24.01,24.13,"2023-03-29 21:02:30",23.9,"2023-03-29 21:56:30",26.13,26.46,"2023-03-29 21:01:00",25.84,"2023-03-29 21:59:30",27.49,27.68,"2023-03-29 21:02:30",27.21,"2023-03-29 22:00:00",27.58,27.69,"2023-03-29 21:22:30",27.42,"2023-03-29 21:55:00",27.73,27.77,"2023-03-29 21:04:00",27.63,"2023-03-29 21:07:00",27.01,27.1,"2023-03-29 21:40:30",26.95,"2023-03-29 21:01:00",16.03,16.59,"2023-03-29 21:52:30",15.62,"2023-03-29 21:42:30",15.53,16.49,"2023-03-29 22:00:00",14.7,"2023-03-29 21:00:30",7.76,8.52,"2023-03-29 22:00:00",7.17,"2023-03-29 21:00:30",7.39,7.417,"2023-03-29 22:00:00",7.378,"2023-03-29 21:27:00",7.47,7.481,"2023-03-29 21:14:00",7.462,"2023-03-29 21:47:30",6.644,6.652,"2023-03-29 21:39:30",6.636,"2023-03-29 21:02:30",0.0003477687,0,1.693,151.8,16.87,132,4.2,"2023-03-29 21:57:00",0.6,"2023-03-29 21:00:30",2.771,149,11.85,152,4.4,"2023-03-29 21:54:00",1.3,"2023-03-29 21:01:00",-0.019,0
"2023-03-29 23:00:00",24729,65.83,"2023-03-29 22:42:30",12.76,0.05,"2023-03-29 22:46:00",0,"2023-03-29 22:00:30",927,21.1,21.23,"2023-03-29 22:10:00",20.97,"2023-03-29 22:48:30",100,100,"2023-03-29 22:00:30",100,"2023-03-29 22:00:30",23.8,23.92,"2023-03-29 22:00:30",23.72,"2023-03-29 22:35:00",25.73,25.84,"2023-03-29 22:00:30",25.58,"2023-03-29 22:56:30",27.14,27.32,"2023-03-29 22:00:30",26.96,"2023-03-29 23:00:00",27.42,27.52,"2023-03-29 22:05:00",27.3,"2023-03-29 22:57:30",27.73,27.77,"2023-03-29 22:00:30",27.58,"2023-03-29 22:52:30",27.03,27.14,"2023-03-29 22:59:30",26.95,"2023-03-29 22:03:00",15.76,16.39,"2023-03-29 22:00:30",15.37,"2023-03-29 23:00:00",16.57,16.63,"2023-03-29 22:51:30",16.5,"2023-03-29 22:00:30",9.38,10,"2023-03-29 23:00:00",8.55,"2023-03-29 22:00:30",7.489,7.604,"2023-03-29 23:00:00",7.412,"2023-03-29 22:02:00",7.469,7.481,"2023-03-29 22:50:30",7.459,"2023-03-29 22:19:00",6.648,6.655,"2023-03-29 22:23:00",6.642,"2023-03-29 22:21:30",0.0003733694,0,1.797,154.9,17.68,169,3.9,"2023-03-29 22:05:00",0.7,"2023-03-29 22:11:00",2.907,149.8,11.28,148,4.5,"2023-03-29 22:05:00",1.4,"2023-03-29 22:12:30",-0.018,0
"2023-03-30 00:00:00",24730,65.77,"2023-03-29 23:25:30",12.77,0.049,"2023-03-29 23:47:00",0,"2023-03-29 23:00:30",926,20.87,21.17,"2023-03-29 23:10:00",20.66,"2023-03-29 23:52:30",100,100,"2023-03-29 23:00:30",100,"2023-03-29 23:00:30",23.6,23.74,"2023-03-29 23:07:00",23.49,"2023-03-29 23:58:00",25.44,25.63,"2023-03-29 23:05:00",25.22,"2023-03-29 23:58:30",26.86,27.05,"2023-03-29 23:01:30",26.7,"2023-03-29 23:58:00",27.22,27.37,"2023-03-29 23:03:00",27.12,"2023-03-29 23:58:30",27.61,27.77,"2023-03-29 23:02:00",27.42,"2023-03-29 23:55:00",27.02,27.12,"2023-03-29 23:45:00",26.95,"2023-03-29 23:25:00",14.92,15.36,"2023-03-29 23:00:30",14.52,"2023-03-29 23:59:30",16.5,16.61,"2023-03-29 23:04:00",16.36,"2023-03-29 23:59:00",10.29,10.47,"2023-03-29 23:59:30",10.01,"2023-03-29 23:00:30",7.785,7.981,"2023-03-30 00:00:00",7.601,"2023-03-29 23:00:30",7.502,7.537,"2023-03-30 00:00:00",7.474,"2023-03-29 23:05:30",6.65,6.655,"2023-03-29 23:16:30",6.639,"2023-03-29 23:15:30",0.0003556702,0,2.06,136.5,20.38,122,4.1,"2023-03-29 23:49:30",0.6,"2023-03-29 23:52:00",3.471,130.3,12.68,126,6.1,"2023-03-29 23:26:30",1.5,"2023-03-29 23:49:00",-0.018,0
"2023-03-30 01:00:00",24731,65.57,"2023-03-30 01:00:00",12.76,0.049,"2023-03-30 00:12:30",0,"2023-03-30 00:00:30",926,20.85,20.95,"2023-03-30 00:39:30",20.75,"2023-03-30 00:02:30",100,100,"2023-03-30 00:00:30",100,"2023-03-30 00:00:30",23.39,23.52,"2023-03-30 00:00:30",23.32,"2023-03-30 00:28:30",25.19,25.32,"2023-03-30 00:03:30",25.01,"2023-03-30 00:55:00",26.63,26.81,"2023-03-30 00:01:00",26.43,"2023-03-30 01:00:00",27.04,27.2,"2023-03-30 00:06:00",27,"2023-03-30 00:17:00",27.51,27.57,"2023-03-30 00:01:00",27.42,"2023-03-30 00:03:00",27.02,27.12,"2023-03-30 00:49:30",26.95,"2023-03-30 00:08:00",14.25,14.51,"2023-03-30 00:00:30",14.02,"2023-03-30 01:00:00",16.24,16.37,"2023-03-30 00:02:00",16.14,"2023-03-30 00:56:30",10.55,10.62,"2023-03-30 00:59:30",10.47,"2023-03-30 00:01:00",8.18,8.37,"2023-03-30 01:00:00",7.983,"2023-03-30 00:00:30",7.573,7.622,"2023-03-30 00:56:00",7.524,"2023-03-30 00:04:00",6.655,6.668,"2023-03-30 00:58:30",6.644,"2023-03-30 00:05:30",0.0002889125,0,1.743,138.9,21.02,142,3.9,"2023-03-30 00:53:30",0.5,"2023-03-30 00:10:30",2.967,133,15.31,154,5.6,"2023-03-30 00:43:00",1,"2023-03-30 00:28:30",-0.019,0
"2023-03-30 02:00:00",24732,65.28,"2023-03-30 01:42:00",12.74,0.049,"2023-03-30 01:54:00",0,"2023-03-30 01:00:30",925,20.8,20.94,"2023-03-30 01:09:00",20.62,"2023-03-30 02:00:00",100,100,"2023-03-30 01:00:30",100,"2023-03-30 01:00:30",23.27,23.34,"2023-03-30 01:03:00",23.12,"2023-03-30 01:53:00",25,25.06,"2023-03-30 01:01:00",24.89,"2023-03-30 01:54:00",26.43,26.48,"2023-03-30 01:01:30",26.26,"2023-03-30 01:57:30",26.9,27.08,"2023-03-30 01:04:30",26.79,"2023-03-30 01:41:30",27.42,27.57,"2023-03-30 01:07:00",27.23,"2023-03-30 01:59:00",27,27.09,"2023-03-30 01:03:30",26.95,"2023-03-30 01:24:30",13.83,14.02,"2023-03-30 01:00:30",13.63,"2023-03-30 02:00:00",16.03,16.14,"2023-03-30 01:00:30",15.93,"2023-03-30 02:00:00",10.65,10.68,"2023-03-30 02:00:00",10.62,"2023-03-30 01:00:30",8.57,8.74,"2023-03-30 02:00:00",8.38,"2023-03-30 01:00:30",7.688,7.759,"2023-03-30 01:57:30",7.619,"2023-03-30 01:00:30",6.672,6.684,"2023-03-30 01:46:00",6.657,"2023-03-30 01:01:30",0.0002117693,0,1.842,150.9,20.64,123,3.4,"2023-03-30 01:30:00",0.6,"2023-03-30 01:17:30",3.027,151.3,13.2,167,5.3,"2023-03-30 01:37:30",1.1,"2023-03-30 01:02:30",-0.018,0
"2023-03-30 03:00:00",24733,65.35,"2023-03-30 02:58:30",12.71,0.048,"2023-03-30 02:58:00",0,"2023-03-30 02:00:30",925,20.64,20.76,"2023-03-30 02:55:00",20.51,"2023-03-30 02:14:00",100,100,"2023-03-30 02:00:30",100,"2023-03-30 02:00:30",22.96,23.14,"2023-03-30 02:01:30",22.86,"2023-03-30 02:41:00",24.79,24.94,"2023-03-30 02:01:00",24.6,"2023-03-30 02:53:30",26.23,26.35,"2023-03-30 02:00:30",26.03,"2023-03-30 02:53:30",26.75,26.87,"2023-03-30 02:07:30",26.61,"2023-03-30 02:44:00",27.31,27.38,"2023-03-30 02:00:30",27.21,"2023-03-30 02:59:00",27,27.09,"2023-03-30 02:58:00",26.95,"2023-03-30 02:21:30",13.45,13.63,"2023-03-30 02:00:30",13.27,"2023-03-30 03:00:00",15.82,15.94,"2023-03-30 02:01:00",15.71,"2023-03-30 02:57:30",10.68,10.69,"2023-03-30 02:52:30",10.67,"2023-03-30 02:01:30",8.89,9.02,"2023-03-30 02:59:30",8.74,"2023-03-30 02:00:30",7.828,7.901,"2023-03-30 02:59:30",7.753,"2023-03-30 02:00:30",6.697,6.715,"2023-03-30 02:54:00",6.678,"2023-03-30 02:00:30",0.0002840389,0,2.03,152.6,16.6,149,4.5,"2023-03-30 02:06:00",0.6,"2023-03-30 02:42:00",3.284,151.2,11.61,177,5.5,"2023-03-30 02:05:30",1.4,"2023-03-30 02:48:30",-0.018,0
"2023-03-30 04:00:00",24734,65.22,"2023-03-30 03:24:00",12.7,0.048,"2023-03-30 03:29:30",0,"2023-03-30 03:00:30",925,20.6,20.68,"2023-03-30 03:27:30",20.58,"2023-03-30 03:22:30",100,100,"2023-03-30 03:00:30",100,"2023-03-30 03:00:30",22.83,22.95,"2023-03-30 03:15:30",22.71,"2023-03-30 03:41:30",24.59,24.66,"2023-03-30 03:36:00",24.42,"2023-03-30 03:58:00",26.05,26.15,"2023-03-30 03:00:30",26,"2023-03-30 03:58:30",26.62,26.72,"2023-03-30 03:04:00",26.5,"2023-03-30 03:57:00",27.26,27.36,"2023-03-30 03:00:30",27.03,"2023-03-30 03:52:00",26.96,27.07,"2023-03-30 03:17:30",26.82,"2023-03-30 03:58:00",13.13,13.27,"2023-03-30 03:00:30",13.02,"2023-03-30 03:52:30",15.6,15.72,"2023-03-30 03:01:30",15.51,"2023-03-30 03:57:30",10.67,10.69,"2023-03-30 03:08:30",10.65,"2023-03-30 03:57:00",9.13,9.23,"2023-03-30 04:00:00",9.02,"2023-03-30 03:00:30",7.983,8.07,"2023-03-30 03:59:30",7.897,"2023-03-30 03:01:00",6.733,6.757,"2023-03-30 03:56:00",6.705,"2023-03-30 03:03:30",0.0001616137,0,1.967,155.7,17.62,154,3.8,"2023-03-30 03:11:30",0.7,"2023-03-30 03:02:30",3.274,154.4,10.88,159,5.4,"2023-03-30 03:44:30",1.3,"2023-03-30 03:21:00",-0.018,0
"2023-03-30 05:00:00",24735,64.96,"2023-03-30 04:37:00",12.67,0.048,"2023-03-30 04:36:00",0,"2023-03-30 04:00:30",925,20.67,20.84,"2023-03-30 04:25:30",20.49,"2023-03-30 05:00:00",100,100,"2023-03-30 04:00:30",100,"2023-03-30 04:00:30",22.71,22.76,"2023-03-30 04:32:30",22.68,"2023-03-30 04:59:00",24.41,24.55,"2023-03-30 04:05:30",24.24,"2023-03-30 05:00:00",25.91,26.05,"2023-03-30 04:01:30",25.8,"2023-03-30 04:30:30",26.47,26.65,"2023-03-30 04:01:30",26.38,"2023-03-30 04:55:00",27.11,27.25,"2023-03-30 04:07:00",27,"2023-03-30 04:29:00",26.85,26.98,"2023-03-30 04:17:00",26.75,"2023-03-30 04:36:00",13.34,13.86,"2023-03-30 05:00:00",12.98,"2023-03-30 04:08:00",15.63,15.91,"2023-03-30 05:00:00",15.49,"2023-03-30 04:08:30",10.7,10.83,"2023-03-30 05:00:00",10.65,"2023-03-30 04:02:00",9.32,9.43,"2023-03-30 04:59:00",9.22,"2023-03-30 04:00:30",8.15,8.22,"2023-03-30 04:59:30",8.06,"2023-03-30 04:01:30",6.78,6.808,"2023-03-30 04:59:00",6.752,"2023-03-30 04:00:30",0.0001025501,0,2.082,159.6,17.65,152,4.9,"2023-03-30 04:59:30",0.5,"2023-03-30 04:15:30",3.33,157.6,12.4,167,7.2,"2023-03-30 04:45:30",1.3,"2023-03-30 04:18:00",-0.018,0
"2023-03-30 06:00:00",24736,65.05,"2023-03-30 05:01:30",12.65,0.063,"2023-03-30 05:00:30",0,"2023-03-30 05:47:00",926,19.9,20.5,"2023-03-30 05:00:30",19.48,"2023-03-30 06:00:00",100,100,"2023-03-30 05:00:30",100,"2023-03-30 05:00:30",22.47,22.71,"2023-03-30 05:00:30",22.3,"2023-03-30 06:00:00",24.23,24.36,"2023-03-30 05:01:00",24.16,"2023-03-30 05:56:30",25.73,25.84,"2023-03-30 05:00:30",25.6,"2023-03-30 05:44:30",26.34,26.5,"2023-03-30 05:01:00",26.2,"2023-03-30 05:55:00",27.06,27.15,"2023-03-30 05:01:30",26.94,"2023-03-30 05:50:00",26.8,26.87,"2023-03-30 05:20:00",26.74,"2023-03-30 05:36:30",14.24,14.45,"2023-03-30 05:44:00",13.87,"2023-03-30 05:00:30",16.24,16.43,"2023-03-30 05:55:30",15.92,"2023-03-30 05:00:30",11.04,11.24,"2023-03-30 06:00:00",10.83,"2023-03-30 05:00:30",9.61,9.81,"2023-03-30 05:59:30",9.43,"2023-03-30 05:01:00",8.32,8.43,"2023-03-30 06:00:00",8.22,"2023-03-30 05:00:30",6.829,6.861,"2023-03-30 06:00:00",6.8,"2023-03-30 05:01:00",0.07902034,0,2.956,168.2,19.25,137,6.8,"2023-03-30 05:11:00",0.8,"2023-03-30 05:14:00",5.19,163.9,14.68,147,8.7,"2023-03-30 05:47:00",2.2,"2023-03-30 05:50:00",-0.011,0
"2023-03-30 07:00:00",24737,65.82,"2023-03-30 06:59:30",12.65,12.76,"2023-03-30 06:01:00",0.001,"2023-03-30 06:12:30",927,19.88,20.27,"2023-03-30 06:55:30",19.55,"2023-03-30 06:04:30",100,100,"2023-03-30 06:00:30",100,"2023-03-30 06:00:30",22.29,22.66,"2023-03-30 06:58:30",22.1,"2023-03-30 06:10:30",24.05,24.31,"2023-03-30 06:06:30",23.95,"2023-03-30 06:53:30",25.59,25.67,"2023-03-30 06:03:30",25.42,"2023-03-30 06:58:30",26.24,26.32,"2023-03-30 06:34:30",26.15,"2023-03-30 06:57:00",26.9,27.05,"2023-03-30 06:13:00",26.79,"2023-03-30 06:49:30",26.78,26.87,"2023-03-30 06:01:00",26.67,"2023-03-30 06:50:30",14.23,14.31,"2023-03-30 06:00:30",14.15,"2023-03-30 07:00:00",16.42,16.46,"2023-03-30 06:51:00",16.36,"2023-03-30 06:17:30",11.31,11.39,"2023-03-30 07:00:00",11.24,"2023-03-30 06:00:30",9.99,10.17,"2023-03-30 06:59:30",9.81,"2023-03-30 06:00:30",8.56,8.69,"2023-03-30 07:00:00",8.43,"2023-03-30 06:01:30",6.892,6.936,"2023-03-30 06:59:30",6.856,"2023-03-30 06:01:00",1.34619,0,2.957,153.5,15.29,173,6,"2023-03-30 06:18:30",1.2,"2023-03-30 06:01:00",5.08,150.9,9.69,157,7.9,"2023-03-30 06:03:00",2.4,"2023-03-30 06:48:00",0.181,0.229
"2023-03-30 08:00:00",24738,62.57,"2023-03-30 08:00:00",13.28,14.91,"2023-03-30 07:00:30",0.243,"2023-03-30 07:53:30",927,20.62,21.61,"2023-03-30 08:00:00",20.19,"2023-03-30 07:15:00",99.9,100,"2023-03-30 07:00:30",97.7,"2023-03-30 08:00:00",23.43,24.63,"2023-03-30 08:00:00",22.66,"2023-03-30 07:00:30",23.99,24.06,"2023-03-30 07:46:00",23.88,"2023-03-30 07:15:00",25.42,25.49,"2023-03-30 07:08:30",25.31,"2023-03-30 07:59:30",26.09,26.25,"2023-03-30 07:03:00",25.99,"2023-03-30 07:41:30",26.84,26.94,"2023-03-30 07:05:00",26.71,"2023-03-30 07:59:00",26.65,26.78,"2023-03-30 07:06:00",26.55,"2023-03-30 07:56:00",13.85,14.16,"2023-03-30 07:00:30",13.56,"2023-03-30 08:00:00",16.31,16.44,"2023-03-30 07:00:30",16.18,"2023-03-30 08:00:00",11.37,11.39,"2023-03-30 07:00:30",11.34,"2023-03-30 07:55:30",10.32,10.43,"2023-03-30 07:59:00",10.18,"2023-03-30 07:00:30",8.83,8.98,"2023-03-30 07:58:30",8.69,"2023-03-30 07:00:30",6.977,7.025,"2023-03-30 07:56:30",6.926,"2023-03-30 07:00:30",6.417514,0,3.396,144.6,16.81,140,5.7,"2023-03-30 07:37:00",1,"2023-03-30 07:49:00",5.408,141.2,9.88,135,8.9,"2023-03-30 07:31:30",2.4,"2023-03-30 07:29:00",1.013,1.083
"2023-03-30 09:00:00",24739,55.98,"2023-03-30 08:31:00",13.54,14.3,"2023-03-30 08:56:30",0.198,"2023-03-30 08:45:30",928,22.17,22.51,"2023-03-30 08:25:30",21.64,"2023-03-30 08:08:00",93,97.2,"2023-03-30 08:00:30",91,"2023-03-30 08:26:00",25.89,26.35,"2023-03-30 08:40:30",24.68,"2023-03-30 08:00:30",24.4,24.81,"2023-03-30 08:59:30",24.02,"2023-03-30 08:02:00",25.38,25.44,"2023-03-30 08:03:30",25.28,"2023-03-30 08:07:30",25.97,26.11,"2023-03-30 08:01:00",25.81,"2023-03-30 08:44:00",26.7,26.83,"2023-03-30 08:04:30",26.56,"2023-03-30 08:53:30",26.6,26.66,"2023-03-30 08:17:30",26.55,"2023-03-30 08:01:00",13.29,13.54,"2023-03-30 08:00:30",13.1,"2023-03-30 08:55:00",16.02,16.17,"2023-03-30 08:00:30",15.88,"2023-03-30 08:57:30",11.3,11.34,"2023-03-30 08:00:30",11.24,"2023-03-30 08:58:30",10.49,10.54,"2023-03-30 08:58:30",10.43,"2023-03-30 08:00:30",9.12,9.24,"2023-03-30 08:59:30",8.98,"2023-03-30 08:00:30",7.078,7.137,"2023-03-30 08:59:30",7.023,"2023-03-30 08:01:30",8.365002,0,3.379,148,19.57,190,6.7,"2023-03-30 08:14:30",1.1,"2023-03-30 08:04:00",5.797,146.1,13.1,156,10,"2023-03-30 08:58:00",1.5,"2023-03-30 08:27:30",1.394,1.97
"2023-03-30 10:00:00",24740,58.66,"2023-03-30 10:00:00",13.57,19.06,"2023-03-30 09:00:30",0.161,"2023-03-30 09:55:00",928,22.19,24.11,"2023-03-30 09:59:00",20.89,"2023-03-30 09:08:30",91.5,97.2,"2023-03-30 09:20:00",83.7,"2023-03-30 10:00:00",27.13,29.05,"2023-03-30 10:00:00",25.93,"2023-03-30 09:06:30",25.08,25.43,"2023-03-30 09:55:30",24.81,"2023-03-30 09:00:30",25.47,25.64,"2023-03-30 09:49:30",25.39,"2023-03-30 09:03:00",25.85,25.94,"2023-03-30 09:00:30",25.79,"2023-03-30 09:15:30",26.63,26.73,"2023-03-30 09:03:30",26.53,"2023-03-30 09:36:30",26.58,26.66,"2023-03-30 09:12:30",26.46,"2023-03-30 09:48:30",13.01,13.26,"2023-03-30 09:06:00",12.7,"2023-03-30 10:00:00",15.82,15.92,"2023-03-30 09:06:30",15.67,"2023-03-30 10:00:00",11.23,11.25,"2023-03-30 09:02:00",11.18,"2023-03-30 09:59:00",10.58,10.61,"2023-03-30 09:58:30",10.54,"2023-03-30 09:02:30",9.36,9.47,"2023-03-30 10:00:00",9.24,"2023-03-30 09:00:30",7.2,7.272,"2023-03-30 10:00:00",7.132,"2023-03-30 09:01:00",13.00074,0,3.538,154.2,18.54,142,7.1,"2023-03-30 09:02:30",0.9,"2023-03-30 09:27:30",5.738,149.9,13.18,157,9.9,"2023-03-30 09:00:30",2.8,"2023-03-30 09:27:00",2.17,2.736
"2023-03-30 11:00:00",24741,56.4,"2023-03-30 10:19:00",13.54,19.52,"2023-03-30 10:34:00",0.137,"2023-03-30 10:58:00",927,24.13,24.54,"2023-03-30 10:30:30",23.72,"2023-03-30 10:50:30",81.3,84.1,"2023-03-30 10:03:30",78.55,"2023-03-30 10:41:00",29.71,30.25,"2023-03-30 10:33:30",29.04,"2023-03-30 10:00:30",26,26.67,"2023-03-30 10:59:00",25.43,"2023-03-30 10:00:30",25.71,25.89,"2023-03-30 10:58:00",25.59,"2023-03-30 10:00:30",25.85,25.93,"2023-03-30 10:03:00",25.77,"2023-03-30 10:30:00",26.52,26.68,"2023-03-30 10:07:00",26.37,"2023-03-30 10:46:00",26.48,26.66,"2023-03-30 10:04:30",26.34,"2023-03-30 10:39:30",12.45,12.7,"2023-03-30 10:01:00",12.24,"2023-03-30 11:00:00",15.48,15.67,"2023-03-30 10:00:30",15.28,"2023-03-30 11:00:00",11.12,11.18,"2023-03-30 10:01:30",11.05,"2023-03-30 10:59:00",10.61,10.62,"2023-03-30 10:27:30",10.6,"2023-03-30 10:01:00",9.55,9.64,"2023-03-30 10:57:00",9.46,"2023-03-30 10:00:30",7.351,7.433,"2023-03-30 10:58:30",7.269,"2023-03-30 10:00:30",11.46228,0,3.471,161.3,20.54,157,7.3,"2023-03-30 10:40:00",1.1,"2023-03-30 10:53:00",5.587,154.1,14.82,133,8.8,"2023-03-30 10:40:00",1.7,"2023-03-30 10:03:30",2.016,3.295
"2023-03-30 12:00:00",24742,55.99,"2023-03-30 11:26:00",13.5,19.92,"2023-03-30 11:27:30",0.1,"2023-03-30 11:22:00",927,25.29,26.03,"2023-03-30 12:00:00",24.21,"2023-03-30 11:00:30",74.3,79.73,"2023-03-30 11:01:30",68.66,"2023-03-30 11:55:30",30.41,31.06,"2023-03-30 11:20:00",29.24,"2023-03-30 11:02:30",26.9,27.26,"2023-03-30 11:55:00",26.59,"2023-03-30 11:07:30",26.12,26.38,"2023-03-30 12:00:00",25.84,"2023-03-30 11:03:30",25.97,26.09,"2023-03-30 11:35:30",25.81,"2023-03-30 11:02:30",26.48,26.6,"2023-03-30 11:10:30",26.35,"2023-03-30 11:04:00",26.4,26.5,"2023-03-30 11:08:00",26.34,"2023-03-30 11:05:00",11.97,12.24,"2023-03-30 11:00:30",11.75,"2023-03-30 11:59:30",15.1,15.28,"2023-03-30 11:01:00",14.93,"2023-03-30 11:58:00",10.97,11.05,"2023-03-30 11:00:30",10.89,"2023-03-30 11:59:00",10.6,10.62,"2023-03-30 11:01:30",10.57,"2023-03-30 11:59:00",9.69,9.74,"2023-03-30 11:58:30",9.63,"2023-03-30 11:01:30",7.513,7.591,"2023-03-30 11:58:30",7.431,"2023-03-30 11:00:30",13.53826,0,3.302,151,22.69,177,7.3,"2023-03-30 11:07:00",0.8,"2023-03-30 11:12:30",5.3,146.9,15.57,182,8.6,"2023-03-30 11:26:00",1.6,"2023-03-30 11:49:30",2.464,3.604
"2023-03-30 13:00:00",24743,55.83,"2023-03-30 12:14:30",13.5,19.2,"2023-03-30 12:42:00",0.108,"2023-03-30 12:15:00",926,26.52,27.09,"2023-03-30 12:42:00",26.04,"2023-03-30 12:00:30",67.68,71.83,"2023-03-30 12:12:30",62.8,"2023-03-30 12:44:30",31.53,31.87,"2023-03-30 12:21:30",30.66,"2023-03-30 12:00:30",27.6,27.99,"2023-03-30 12:59:00",27.2,"2023-03-30 12:01:30",26.55,26.82,"2023-03-30 12:57:00",26.33,"2023-03-30 12:04:30",26.12,26.32,"2023-03-30 12:57:00",25.97,"2023-03-30 12:01:30",26.48,26.6,"2023-03-30 12:42:00",26.37,"2023-03-30 12:23:30",26.38,26.5,"2023-03-30 12:04:30",26.34,"2023-03-30 12:35:30",11.49,11.74,"2023-03-30 12:00:30",11.28,"2023-03-30 13:00:00",14.74,14.92,"2023-03-30 12:00:30",14.55,"2023-03-30 13:00:00",10.8,10.89,"2023-03-30 12:04:00",10.72,"2023-03-30 13:00:00",10.55,10.58,"2023-03-30 12:01:00",10.52,"2023-03-30 12:58:00",9.78,9.81,"2023-03-30 12:59:00",9.73,"2023-03-30 12:01:00",7.676,7.754,"2023-03-30 12:59:30",7.594,"2023-03-30 12:00:30",13.33012,0,2.999,160.3,20.69,117,5.6,"2023-03-30 12:41:30",0,"2023-03-30 12:51:30",4.891,158.3,16.78,166,8.6,"2023-03-30 12:01:30",1.1,"2023-03-30 12:12:30",2.517,3.632
"2023-03-30 14:00:00",24744,56.43,"2023-03-30 13:13:30",13.47,19.83,"2023-03-30 13:31:30",0.096,"2023-03-30 13:27:30",925,26.75,27.26,"2023-03-30 13:04:30",26.35,"2023-03-30 13:50:00",65.1,66.85,"2023-03-30 13:51:30",63.07,"2023-03-30 14:00:00",31.39,31.84,"2023-03-30 13:26:30",30.68,"2023-03-30 13:56:00",28.19,28.46,"2023-03-30 13:51:30",27.93,"2023-03-30 13:01:00",26.96,27.27,"2023-03-30 13:53:30",26.74,"2023-03-30 13:09:00",26.29,26.44,"2023-03-30 13:40:00",26.18,"2023-03-30 13:00:30",26.59,26.73,"2023-03-30 13:46:30",26.4,"2023-03-30 13:19:30",26.37,26.48,"2023-03-30 13:31:30",26.31,"2023-03-30 13:48:00",11.09,11.28,"2023-03-30 13:00:30",10.92,"2023-03-30 14:00:00",14.39,14.55,"2023-03-30 13:01:00",14.22,"2023-03-30 13:59:00",10.64,10.72,"2023-03-30 13:01:00",10.55,"2023-03-30 14:00:00",10.5,10.53,"2023-03-30 13:04:30",10.46,"2023-03-30 13:54:00",9.83,9.85,"2023-03-30 13:59:30",9.79,"2023-03-30 13:01:00",7.831,7.905,"2023-03-30 13:59:00",7.751,"2023-03-30 13:00:30",11.02671,0,2.782,161.9,22.05,195,5.9,"2023-03-30 13:24:00",0,"2023-03-30 13:51:30",4.761,159.7,16.4,183,8,"2023-03-30 13:09:30",1.3,"2023-03-30 13:48:30",2.111,3.378
"2023-03-30 15:00:00",24745,56.26,"2023-03-30 14:35:30",13.47,18.39,"2023-03-30 14:33:30",0.107,"2023-03-30 14:15:30",925,27.2,28.28,"2023-03-30 14:26:00",26.49,"2023-03-30 14:48:30",64.19,67.5,"2023-03-30 14:40:30",60.73,"2023-03-30 14:23:00",31.52,32.41,"2023-03-30 14:33:00",30.64,"2023-03-30 14:59:30",28.48,28.67,"2023-03-30 14:57:30",28.36,"2023-03-30 14:04:30",27.33,27.49,"2023-03-30 14:57:30",27.11,"2023-03-30 14:02:30",26.51,26.67,"2023-03-30 14:51:30",26.38,"2023-03-30 14:03:00",26.66,26.73,"2023-03-30 15:00:00",26.56,"2023-03-30 14:13:00",26.38,26.44,"2023-03-30 14:04:00",26.31,"2023-03-30 14:04:30",10.71,10.91,"2023-03-30 14:00:30",10.57,"2023-03-30 14:59:30",14.07,14.22,"2023-03-30 14:00:30",13.92,"2023-03-30 14:59:00",10.47,10.55,"2023-03-30 14:00:30",10.39,"2023-03-30 14:59:00",10.43,10.47,"2023-03-30 14:00:30",10.39,"2023-03-30 14:55:00",9.85,9.87,"2023-03-30 14:53:30",9.83,"2023-03-30 14:05:00",7.974,8.04,"2023-03-30 14:59:00",7.905,"2023-03-30 14:00:30",9.58613,0,2.584,172.8,21.32,137,5.3,"2023-03-30 14:25:00",0.6,"2023-03-30 14:02:30",4.289,166.8,18.11,158,8,"2023-03-30 14:22:00",1.7,"2023-03-30 14:53:00",1.862,2.855
"2023-03-30 16:00:00",24746,58.58,"2023-03-30 15:59:00",13.25,16.03,"2023-03-30 15:53:30",0.001,"2023-03-30 15:45:00",924,27.11,27.81,"2023-03-30 15:53:00",26.15,"2023-03-30 15:10:00",62.15,66.71,"2023-03-30 15:04:30",58.61,"2023-03-30 15:55:30",29.88,30.58,"2023-03-30 15:01:30",29.44,"2023-03-30 16:00:00",28.54,28.69,"2023-03-30 15:09:30",28.36,"2023-03-30 15:51:30",27.61,27.75,"2023-03-30 16:00:00",27.42,"2023-03-30 15:00:30",26.72,26.89,"2023-03-30 15:48:00",26.59,"2023-03-30 15:00:30",26.77,26.94,"2023-03-30 15:38:30",26.63,"2023-03-30 15:00:30",26.38,26.48,"2023-03-30 15:49:00",26.34,"2023-03-30 15:02:00",10.45,10.57,"2023-03-30 15:00:30",10.31,"2023-03-30 15:58:30",13.79,13.92,"2023-03-30 15:00:30",13.66,"2023-03-30 16:00:00",10.32,10.4,"2023-03-30 15:02:00",10.24,"2023-03-30 16:00:00",10.36,10.4,"2023-03-30 15:00:30",10.32,"2023-03-30 15:57:30",9.87,9.89,"2023-03-30 15:47:30",9.86,"2023-03-30 15:45:30",8.1,8.16,"2023-03-30 16:00:00",8.04,"2023-03-30 15:00:30",9.190761,0,3.07,165.9,20.04,180,5.8,"2023-03-30 15:40:30",1.4,"2023-03-30 15:16:30",4.724,159.7,14.11,138,8,"2023-03-30 15:56:30",2.4,"2023-03-30 15:33:00",1.765,2.124
"2023-03-30 17:00:00",24747,58.62,"2023-03-30 16:00:30",13.44,16.56,"2023-03-30 16:17:00",0.099,"2023-03-30 16:30:00",925,27.23,27.48,"2023-03-30 16:06:30",26.83,"2023-03-30 17:00:00",59.68,61.72,"2023-03-30 16:28:00",57.08,"2023-03-30 16:46:30",28.39,29.47,"2023-03-30 16:01:00",27.28,"2023-03-30 16:58:30",28.29,28.48,"2023-03-30 16:11:00",28.07,"2023-03-30 16:59:00",27.79,27.86,"2023-03-30 16:33:00",27.66,"2023-03-30 16:01:00",26.93,27.06,"2023-03-30 16:36:30",26.79,"2023-03-30 16:01:00",26.87,26.99,"2023-03-30 16:48:00",26.77,"2023-03-30 16:09:00",26.41,26.51,"2023-03-30 16:38:00",26.34,"2023-03-30 16:03:30",10.21,10.32,"2023-03-30 16:00:30",10.11,"2023-03-30 16:57:00",13.53,13.65,"2023-03-30 16:00:30",13.43,"2023-03-30 16:55:00",10.17,10.24,"2023-03-30 16:03:00",10.1,"2023-03-30 16:58:30",10.29,10.32,"2023-03-30 16:02:00",10.25,"2023-03-30 16:59:00",9.87,9.89,"2023-03-30 16:49:00",9.86,"2023-03-30 16:05:00",8.21,8.27,"2023-03-30 17:00:00",8.16,"2023-03-30 16:00:30",5.07753,0,3.088,166,19.01,157,6.9,"2023-03-30 16:01:00",1.1,"2023-03-30 16:55:30",5.178,160.7,13.69,150,8.4,"2023-03-30 16:01:00",2.6,"2023-03-30 16:20:30",0.994,1.246
"2023-03-30 18:00:00",24748,61.27,"2023-03-30 17:00:30",12.92,0.668,"2023-03-30 18:00:00",0,"2023-03-30 17:30:00",925,24.96,26.84,"2023-03-30 17:00:30",23.33,"2023-03-30 18:00:00",65.38,71.4,"2023-03-30 17:59:00",59.29,"2023-03-30 17:05:00",26.16,27.25,"2023-03-30 17:01:00",25.24,"2023-03-30 18:00:00",27.72,28.07,"2023-03-30 17:00:30",27.36,"2023-03-30 17:48:00",27.77,27.88,"2023-03-30 17:08:00",27.54,"2023-03-30 17:54:30",27.02,27.1,"2023-03-30 17:47:00",27,"2023-03-30 17:04:30",27.02,27.15,"2023-03-30 17:38:00",26.82,"2023-03-30 17:01:00",26.5,26.62,"2023-03-30 17:44:00",26.38,"2023-03-30 17:08:00",10.05,10.11,"2023-03-30 17:00:30",9.99,"2023-03-30 17:59:30",13.33,13.43,"2023-03-30 17:01:00",13.23,"2023-03-30 17:57:30",10.05,10.11,"2023-03-30 17:01:00",10,"2023-03-30 17:53:30",10.22,10.25,"2023-03-30 17:00:30",10.19,"2023-03-30 17:57:00",9.87,9.89,"2023-03-30 17:00:30",9.85,"2023-03-30 17:39:30",8.31,8.35,"2023-03-30 17:56:00",8.26,"2023-03-30 17:01:30",0.4469729,0,2.211,151.3,14.98,178,5.2,"2023-03-30 17:09:00",0.7,"2023-03-30 17:22:00",3.59,148.7,10.03,142,7.1,"2023-03-30 17:09:00",1.9,"2023-03-30 17:22:00",0.083,0.355
"2023-03-30 19:00:00",24749,65.92,"2023-03-30 18:00:30",12.84,0.059,"2023-03-30 18:59:30",0,"2023-03-30 18:00:30",925,22.28,23.3,"2023-03-30 18:00:30",21.08,"2023-03-30 19:00:00",74.6,79.94,"2023-03-30 19:00:00",70.18,"2023-03-30 18:04:00",24.48,25.22,"2023-03-30 18:01:30",23.75,"2023-03-30 18:59:00",26.94,27.43,"2023-03-30 18:00:30",26.57,"2023-03-30 18:52:00",27.57,27.68,"2023-03-30 18:00:30",27.37,"2023-03-30 18:53:00",27.07,27.14,"2023-03-30 18:54:00",27,"2023-03-30 18:00:30",27.08,27.15,"2023-03-30 18:51:00",26.98,"2023-03-30 18:34:30",26.59,26.68,"2023-03-30 18:24:30",26.52,"2023-03-30 18:23:30",9.94,9.99,"2023-03-30 18:01:30",9.89,"2023-03-30 18:58:00",13.17,13.24,"2023-03-30 18:01:30",13.09,"2023-03-30 18:57:30",9.94,10,"2023-03-30 18:02:00",9.88,"2023-03-30 18:59:30",10.16,10.2,"2023-03-30 18:01:00",10.13,"2023-03-30 18:57:30",9.86,9.87,"2023-03-30 18:16:00",9.85,"2023-03-30 18:41:00",8.39,8.44,"2023-03-30 18:58:00",8.35,"2023-03-30 18:01:30",0.0005076992,0,1.343,138,19.54,116,3.4,"2023-03-30 18:08:00",0.5,"2023-03-30 18:22:30",2.638,140.1,13.45,116,5,"2023-03-30 18:02:30",1.4,"2023-03-30 18:20:00",-0.005,0.002
"2023-03-30 20:00:00",24750,69.03,"2023-03-30 19:00:30",12.82,0.056,"2023-03-30 19:37:00",0,"2023-03-30 19:00:30",926,20.6,21.08,"2023-03-30 19:00:30",20.16,"2023-03-30 19:59:30",82,84.6,"2023-03-30 20:00:00",79.22,"2023-03-30 19:01:00",23.21,23.75,"2023-03-30 19:00:30",22.71,"2023-03-30 19:56:00",26.15,26.62,"2023-03-30 19:01:30",25.78,"2023-03-30 19:53:30",27.27,27.48,"2023-03-30 19:06:00",27.03,"2023-03-30 19:59:00",27.04,27.12,"2023-03-30 19:01:00",27,"2023-03-30 19:03:00",27.13,27.33,"2023-03-30 19:58:30",26.95,"2023-03-30 19:50:00",26.6,26.68,"2023-03-30 19:39:00",26.55,"2023-03-30 19:17:30",9.86,9.91,"2023-03-30 19:01:00",9.82,"2023-03-30 19:51:30",13.03,13.1,"2023-03-30 19:02:30",12.96,"2023-03-30 19:59:30",9.84,9.89,"2023-03-30 19:02:00",9.79,"2023-03-30 20:00:00",10.1,10.13,"2023-03-30 19:04:00",10.07,"2023-03-30 19:55:30",9.85,9.87,"2023-03-30 19:00:30",9.83,"2023-03-30 19:47:00",8.47,8.51,"2023-03-30 20:00:00",8.43,"2023-03-30 19:01:00",0.001100556,0,1.253,116.3,13.9,113,2.9,"2023-03-30 19:59:30",0.4,"2023-03-30 19:22:00",2.937,122.2,6.901,117,4,"2023-03-30 19:39:30",2,"2023-03-30 19:03:00",-0.011,0
"2023-03-30 21:00:00",24751,70.08,"2023-03-30 21:00:00",12.8,0.055,"2023-03-30 20:59:00",0,"2023-03-30 20:00:30",927,20.1,20.3,"2023-03-30 20:10:30",19.99,"2023-03-30 20:39:30",86.9,90.6,"2023-03-30 21:00:00",83.8,"2023-03-30 20:00:30",22.38,22.73,"2023-03-30 20:07:00",22.05,"2023-03-30 20:59:00",25.46,25.84,"2023-03-30 20:01:00",25.12,"2023-03-30 20:59:30",26.91,27.1,"2023-03-30 20:01:00",26.66,"2023-03-30 20:59:00",27,27.09,"2023-03-30 20:20:30",26.89,"2023-03-30 20:59:00",27.17,27.28,"2023-03-30 20:24:30",27,"2023-03-30 20:28:00",26.6,26.71,"2023-03-30 20:58:30",26.55,"2023-03-30 20:01:00",9.79,9.82,"2023-03-30 20:00:30",9.75,"2023-03-30 20:59:30",12.92,12.97,"2023-03-30 20:00:30",12.85,"2023-03-30 20:59:00",9.75,9.8,"2023-03-30 20:00:30",9.71,"2023-03-30 21:00:00",10.03,10.07,"2023-03-30 20:00:30",10,"2023-03-30 21:00:00",9.84,9.86,"2023-03-30 20:01:00",9.82,"2023-03-30 20:54:30",8.54,8.57,"2023-03-30 20:59:00",8.5,"2023-03-30 20:00:30",0.001217908,0,1.463,127.1,17.18,118,3.3,"2023-03-30 21:00:00",0,"2023-03-30 20:47:30",2.916,129.1,9.44,140,6.1,"2023-03-30 20:03:30",1.7,"2023-03-30 20:15:00",-0.012,0
"2023-03-30 22:00:00",24752,68.99,"2023-03-30 22:00:00",12.79,0.054,"2023-03-30 21:42:30",0,"2023-03-30 21:00:30",927,20.03,20.3,"2023-03-30 21:10:30",19.7,"2023-03-30 21:59:30",93.6,96,"2023-03-30 21:59:30",90,"2023-03-30 21:00:30",21.86,22.1,"2023-03-30 21:00:30",21.67,"2023-03-30 21:53:30",24.85,25.14,"2023-03-30 21:01:00",24.6,"2023-03-30 21:47:00",26.54,26.78,"2023-03-30 21:01:00",26.36,"2023-03-30 21:47:00",26.84,26.99,"2023-03-30 21:06:00",26.76,"2023-03-30 21:59:30",27.14,27.3,"2023-03-30 21:15:00",27.03,"2023-03-30 21:37:00",26.62,26.7,"2023-03-30 21:35:00",26.55,"2023-03-30 21:04:30",9.72,9.76,"2023-03-30 21:01:30",9.69,"2023-03-30 22:00:00",12.82,12.87,"2023-03-30 21:01:30",12.76,"2023-03-30 22:00:00",9.67,9.71,"2023-03-30 21:02:00",9.63,"2023-03-30 21:56:00",9.98,10.01,"2023-03-30 21:02:00",9.94,"2023-03-30 21:58:00",9.82,9.84,"2023-03-30 21:23:30",9.8,"2023-03-30 22:00:00",8.59,8.62,"2023-03-30 21:59:30",8.56,"2023-03-30 21:00:30",0.0009649654,0,1.61,133.1,15.56,127,3.3,"2023-03-30 21:42:00",0.4,"2023-03-30 21:51:30",3.084,132.7,9.89,132,5,"2023-03-30 21:02:30",1.3,"2023-03-30 21:55:00",-0.015,0
"2023-03-30 23:00:00",24753,68.54,"2023-03-30 22:59:30",12.78,0.052,"2023-03-30 22:58:00",0,"2023-03-30 22:00:30",927,19.46,19.71,"2023-03-30 22:00:30",19.31,"2023-03-30 22:37:30",97.4,99,"2023-03-30 22:50:00",95.4,"2023-03-30 22:02:00",21.52,21.72,"2023-03-30 22:04:30",21.36,"2023-03-30 22:44:30",24.37,24.62,"2023-03-30 22:01:00",24.19,"2023-03-30 22:44:00",26.18,26.45,"2023-03-30 22:01:00",26.01,"2023-03-30 22:49:30",26.65,26.84,"2023-03-30 22:06:00",26.59,"2023-03-30 22:30:00",27.09,27.17,"2023-03-30 22:08:00",26.98,"2023-03-30 22:32:00",26.62,26.7,"2023-03-30 22:57:00",26.55,"2023-03-30 22:36:30",9.67,9.7,"2023-03-30 22:04:00",9.64,"2023-03-30 22:57:30",12.72,12.77,"2023-03-30 22:00:30",12.67,"2023-03-30 23:00:00",9.6,9.64,"2023-03-30 22:06:00",9.56,"2023-03-30 23:00:00",9.92,9.95,"2023-03-30 22:00:30",9.89,"2023-03-30 22:55:00",9.8,9.82,"2023-03-30 22:13:30",9.78,"2023-03-30 22:53:00",8.64,8.66,"2023-03-30 22:55:30",8.61,"2023-03-30 22:07:00",0.0007658718,0,1.116,138,16.33,135,2.1,"2023-03-30 22:09:30",0.4,"2023-03-30 22:55:00",2.274,134.3,11.17,149,3.6,"2023-03-30 22:22:30",1.3,"2023-03-30 22:00:30",-0.02,0
"2023-03-31 00:00:00",24754,68.23,"2023-03-30 23:32:30",12.77,0.051,"2023-03-30 23:06:00",0,"2023-03-30 23:00:30",926,19.07,19.42,"2023-03-30 23:09:30",18.84,"2023-03-30 23:38:00",98.9,99.9,"2023-03-30 23:49:30",98,"2023-03-30 23:00:30",21.26,21.58,"2023-03-30 23:04:00",21.02,"2023-03-30 23:56:00",24.02,24.25,"2023-03-30 23:01:30",23.78,"2023-03-30 23:58:00",25.88,26.05,"2023-03-30 23:00:30",25.67,"2023-03-31 00:00:00",26.47,26.68,"2023-03-30 23:05:00",26.38,"2023-03-30 23:37:30",27.05,27.15,"2023-03-30 23:06:30",26.84,"2023-03-31 00:00:00",26.61,26.72,"2023-03-30 23:19:30",26.55,"2023-03-30 23:45:30",9.62,9.65,"2023-03-30 23:01:30",9.59,"2023-03-30 23:56:00",12.64,12.68,"2023-03-30 23:01:30",12.6,"2023-03-30 23:56:30",9.53,9.56,"2023-03-30 23:00:30",9.5,"2023-03-30 23:54:30",9.87,9.89,"2023-03-30 23:01:30",9.83,"2023-03-30 23:57:30",9.77,9.79,"2023-03-30 23:00:30",9.76,"2023-03-30 23:44:00",8.67,8.69,"2023-03-30 23:56:00",8.65,"2023-03-30 23:00:30",0.0007565511,0,0.745,154.9,19.65,191,2.2,"2023-03-30 23:04:30",0,"2023-03-30 23:26:30",1.61,152.6,11.04,142,3.1,"2023-03-30 23:04:30",0.7,"2023-03-30 23:28:00",-0.023,0
"2023-03-31 01:00:00",24755,67.09,"2023-03-31 01:00:00",12.77,0.048,"2023-03-31 00:51:30",0,"2023-03-31 00:00:30",926,19.18,19.8,"2023-03-31 00:55:30",18.82,"2023-03-31 00:35:00",99.9,100,"2023-03-31 00:04:30",99.3,"2023-03-31 00:03:00",21.04,21.32,"2023-03-31 00:59:00",20.89,"2023-03-31 00:29:00",23.69,23.9,"2023-03-31 00:11:00",23.52,"2023-03-31 00:56:00",25.57,25.74,"2023-03-31 00:02:30",25.42,"2023-03-31 00:43:30",26.28,26.48,"2023-03-31 00:02:30",26.18,"2023-03-31 00:18:30",26.9,27.04,"2023-03-31 00:03:00",26.79,"2023-03-31 00:38:30",26.6,26.66,"2023-03-31 00:02:30",26.55,"2023-03-31 00:04:30",9.57,9.6,"2023-03-31 00:07:00",9.54,"2023-03-31 00:59:00",12.56,12.61,"2023-03-31 00:00:30",12.51,"2023-03-31 00:58:30",9.47,9.51,"2023-03-31 00:01:30",9.44,"2023-03-31 01:00:00",9.82,9.84,"2023-03-31 00:05:30",9.78,"2023-03-31 00:58:00",9.75,9.78,"2023-03-31 00:05:30",9.73,"2023-03-31 01:00:00",8.7,8.73,"2023-03-31 00:59:00",8.69,"2023-03-31 00:05:30",0.0004868427,0,1.068,161.6,24.69,168,3.6,"2023-03-31 00:58:30",0,"2023-03-31 00:27:00",1.882,157.2,17.59,139,4.1,"2023-03-31 00:58:30",0,"2023-03-31 00:28:00",-0.021,0
"2023-03-31 02:00:00",24756,65.96,"2023-03-31 01:59:30",12.74,0.048,"2023-03-31 01:10:00",0,"2023-03-31 01:00:30",925,19.86,19.97,"2023-03-31 01:25:00",19.8,"2023-03-31 01:03:30",100,100,"2023-03-31 01:00:30",99.9,"2023-03-31 01:46:30",21.47,21.6,"2023-03-31 02:00:00",21.25,"2023-03-31 01:00:30",23.46,23.61,"2023-03-31 01:03:00",23.36,"2023-03-31 01:28:00",25.33,25.46,"2023-03-31 01:00:30",25.21,"2023-03-31 01:45:30",26.13,26.32,"2023-03-31 01:02:30",26.01,"2023-03-31 01:35:30",26.82,26.94,"2023-03-31 01:02:00",26.61,"2023-03-31 01:59:00",26.6,26.68,"2023-03-31 01:37:00",26.54,"2023-03-31 01:50:00",9.53,9.56,"2023-03-31 01:20:00",9.5,"2023-03-31 01:54:00",12.5,12.53,"2023-03-31 01:12:30",12.46,"2023-03-31 01:55:30",9.41,9.44,"2023-03-31 01:00:30",9.38,"2023-03-31 01:57:30",9.76,9.79,"2023-03-31 01:00:30",9.74,"2023-03-31 01:57:30",9.73,9.75,"2023-03-31 01:04:00",9.71,"2023-03-31 01:35:00",8.73,8.74,"2023-03-31 01:47:30",8.71,"2023-03-31 01:03:00",0.0001925575,0,1.991,157.3,19.85,184,4.6,"2023-03-31 01:34:30",0.6,"2023-03-31 01:00:30",3.46,152.2,11.79,128,5.8,"2023-03-31 01:34:30",1.6,"2023-03-31 01:02:30",-0.018,0
"2023-03-31 03:00:00",24757,65.69,"2023-03-31 02:26:00",12.73,0.048,"2023-03-31 02:29:00",0,"2023-03-31 02:00:30",924,19.66,19.92,"2023-03-31 02:10:30",19.44,"2023-03-31 02:52:00",99.8,100,"2023-03-31 02:04:30",99.2,"2023-03-31 02:48:30",21.43,21.64,"2023-03-31 02:02:00",21.14,"2023-03-31 02:58:30",23.42,23.49,"2023-03-31 02:09:30",23.36,"2023-03-31 02:05:00",25.14,25.25,"2023-03-31 02:19:30",25.03,"2023-03-31 02:39:00",25.93,26.11,"2023-03-31 02:19:30",25.79,"2023-03-31 02:57:00",26.66,26.75,"2023-03-31 02:44:30",26.56,"2023-03-31 02:19:30",26.55,26.66,"2023-03-31 02:04:00",26.43,"2023-03-31 02:50:00",9.49,9.51,"2023-03-31 02:01:00",9.46,"2023-03-31 02:51:30",12.42,12.47,"2023-03-31 02:02:30",12.39,"2023-03-31 02:54:30",9.36,9.38,"2023-03-31 02:01:00",9.34,"2023-03-31 02:54:00",9.72,9.74,"2023-03-31 02:01:00",9.69,"2023-03-31 02:55:30",9.71,9.73,"2023-03-31 02:01:00",9.68,"2023-03-31 02:52:30",8.75,8.77,"2023-03-31 02:51:30",8.74,"2023-03-31 02:08:30",0.0004384319,0,1.836,154,17.91,123,3.4,"2023-03-31 02:04:00",0.6,"2023-03-31 02:07:00",2.979,152.1,10.6,142,4.6,"2023-03-31 02:01:00",1.4,"2023-03-31 02:28:30",-0.019,0
"2023-03-31 04:00:00",24758,65.89,"2023-03-31 03:03:30",12.71,0.047,"2023-03-31 03:53:00",0,"2023-03-31 03:00:30",924,19.13,19.44,"2023-03-31 03:00:30",18.92,"2023-03-31 03:48:00",99.8,100,"2023-03-31 03:04:30",99.2,"2023-03-31 03:18:00",21.04,21.24,"2023-03-31 03:03:30",20.75,"2023-03-31 03:58:30",23.29,23.46,"2023-03-31 03:12:30",23.15,"2023-03-31 03:57:30",24.98,25.05,"2023-03-31 03:17:30",24.83,"2023-03-31 03:49:00",25.79,25.93,"2023-03-31 03:05:30",25.6,"2023-03-31 03:59:30",26.52,26.7,"2023-03-31 03:08:00",26.35,"2023-03-31 03:34:30",26.42,26.54,"2023-03-31 03:08:30",26.34,"2023-03-31 03:47:30",9.44,9.48,"2023-03-31 03:02:00",9.42,"2023-03-31 03:48:30",12.36,12.39,"2023-03-31 03:01:30",12.32,"2023-03-31 03:56:00",9.31,9.34,"2023-03-31 03:00:30",9.29,"2023-03-31 03:56:00",9.67,9.7,"2023-03-31 03:03:00",9.65,"2023-03-31 03:58:30",9.69,9.71,"2023-03-31 03:11:00",9.67,"2023-03-31 03:43:00",8.78,8.79,"2023-03-31 03:58:00",8.76,"2023-03-31 03:08:00",0.0004750356,0,1.757,149.6,16.64,152,3.3,"2023-03-31 03:32:00",0.5,"2023-03-31 03:29:30",3.051,147.1,10.22,137,4.8,"2023-03-31 03:39:00",1.2,"2023-03-31 03:41:00",-0.019,0
"2023-03-31 05:00:00",24759,66.34,"2023-03-31 04:29:30",12.69,0.047,"2023-03-31 04:13:00",0,"2023-03-31 04:00:30",925,18.97,19.14,"2023-03-31 04:24:30",18.82,"2023-03-31 04:36:00",99.9,100,"2023-03-31 04:04:30",99.6,"2023-03-31 04:33:00",20.81,20.94,"2023-03-31 04:10:30",20.65,"2023-03-31 04:40:30",23.09,23.27,"2023-03-31 04:05:00",22.97,"2023-03-31 04:58:30",24.82,24.87,"2023-03-31 04:03:30",24.72,"2023-03-31 04:58:30",25.64,25.73,"2023-03-31 04:06:30",25.44,"2023-03-31 04:56:30",26.45,26.52,"2023-03-31 04:05:30",26.27,"2023-03-31 04:57:00",26.38,26.46,"2023-03-31 04:12:00",26.26,"2023-03-31 04:53:00",9.4,9.43,"2023-03-31 04:02:00",9.38,"2023-03-31 04:55:30",12.3,12.34,"2023-03-31 04:03:30",12.26,"2023-03-31 04:59:00",9.26,9.29,"2023-03-31 04:00:30",9.23,"2023-03-31 05:00:00",9.63,9.66,"2023-03-31 04:03:00",9.61,"2023-03-31 04:48:00",9.66,9.68,"2023-03-31 04:01:00",9.64,"2023-03-31 04:57:30",8.79,8.81,"2023-03-31 05:00:00",8.78,"2023-03-31 04:03:00",0.0005155767,0,1.777,143.9,18.6,123,3.6,"2023-03-31 04:12:00",0.6,"2023-03-31 04:48:30",2.908,139.8,13.68,139,4.8,"2023-03-31 04:09:00",1.4,"2023-03-31 04:36:30",-0.019,0
"2023-03-31 06:00:00",24760,65.39,"2023-03-31 06:00:00",12.66,0.163,"2023-03-31 05:00:30",0,"2023-03-31 05:52:00",926,19.15,19.36,"2023-03-31 05:56:00",18.89,"2023-03-31 05:00:30",100,100,"2023-03-31 05:01:00",100,"2023-03-31 05:00:30",20.92,21.14,"2023-03-31 05:56:00",20.71,"2023-03-31 05:09:00",22.91,23.07,"2023-03-31 05:01:30",22.77,"2023-03-31 05:14:30",24.64,24.8,"2023-03-31 05:09:30",24.52,"2023-03-31 06:00:00",25.47,25.58,"2023-03-31 05:03:00",25.38,"2023-03-31 05:16:30",26.31,26.49,"2023-03-31 05:00:30",26.16,"2023-03-31 05:50:00",26.28,26.4,"2023-03-31 05:01:30",26.16,"2023-03-31 05:49:30",9.37,9.39,"2023-03-31 05:09:00",9.34,"2023-03-31 05:57:30",12.24,12.27,"2023-03-31 05:01:00",12.21,"2023-03-31 06:00:00",9.22,9.24,"2023-03-31 05:01:30",9.19,"2023-03-31 05:55:30",9.59,9.62,"2023-03-31 05:02:30",9.56,"2023-03-31 05:58:30",9.64,9.66,"2023-03-31 05:01:30",9.63,"2023-03-31 06:00:00",8.81,8.83,"2023-03-31 05:47:00",8.8,"2023-03-31 05:11:00",0.114436,0,1.367,138.6,18.31,122,2.9,"2023-03-31 05:55:00",0.6,"2023-03-31 05:01:00",2.439,139.8,11.85,124,3.8,"2023-03-31 05:35:30",1.4,"2023-03-31 05:43:00",-0.011,0
"2023-03-31 07:00:00",24761,63.21,"2023-03-31 06:57:00",12.7,12.83,"2023-03-31 06:00:30",0.002,"2023-03-31 06:39:00",926,19.72,19.99,"2023-03-31 06:55:00",19.31,"2023-03-31 06:00:30",99.8,100,"2023-03-31 06:00:30",98.5,"2023-03-31 07:00:00",21.29,21.44,"2023-03-31 06:53:30",21.04,"2023-03-31 06:00:30",22.84,22.91,"2023-03-31 06:01:00",22.77,"2023-03-31 06:22:30",24.47,24.62,"2023-03-31 06:01:00",24.42,"2023-03-31 06:16:30",25.37,25.5,"2023-03-31 06:00:30",25.19,"2023-03-31 06:45:30",26.21,26.31,"2023-03-31 06:33:00",26.06,"2023-03-31 06:49:30",26.19,26.26,"2023-03-31 06:47:00",26.14,"2023-03-31 06:06:30",9.33,9.35,"2023-03-31 06:02:30",9.31,"2023-03-31 06:58:30",12.19,12.22,"2023-03-31 06:04:00",12.16,"2023-03-31 06:59:00",9.18,9.2,"2023-03-31 06:00:30",9.15,"2023-03-31 06:58:00",9.55,9.57,"2023-03-31 06:01:30",9.53,"2023-03-31 06:57:00",9.62,9.64,"2023-03-31 06:07:00",9.6,"2023-03-31 06:54:00",8.83,8.84,"2023-03-31 06:53:00",8.82,"2023-03-31 06:01:00",2.029087,0,2.181,144,17.06,155,4.2,"2023-03-31 06:58:00",0.5,"2023-03-31 06:01:00",3.46,138.1,12.09,140,6.1,"2023-03-31 06:53:30",1.3,"2023-03-31 06:23:00",0.304,0.233
"2023-03-31 08:00:00",24762,52.6,"2023-03-31 08:00:00",13.18,13.33,"2023-03-31 07:02:00",0.061,"2023-03-31 07:01:30",927,21.19,22.65,"2023-03-31 07:54:00",19.95,"2023-03-31 07:01:00",90.4,98.7,"2023-03-31 07:04:30",81.8,"2023-03-31 07:55:00",22.11,23.32,"2023-03-31 08:00:00",21.35,"2023-03-31 07:03:00",22.9,23.07,"2023-03-31 07:57:00",22.81,"2023-03-31 07:05:00",24.42,24.48,"2023-03-31 07:48:30",24.37,"2023-03-31 07:49:30",25.25,25.34,"2023-03-31 07:08:30",25.1,"2023-03-31 07:58:00",26.06,26.26,"2023-03-31 07:07:00",25.91,"2023-03-31 07:57:00",26.18,26.26,"2023-03-31 07:20:00",26.04,"2023-03-31 07:52:00",9.28,9.32,"2023-03-31 07:02:00",9.24,"2023-03-31 07:59:00",12.14,12.17,"2023-03-31 07:03:30",12.1,"2023-03-31 07:57:30",9.13,9.15,"2023-03-31 07:00:30",9.1,"2023-03-31 07:59:30",9.51,9.54,"2023-03-31 07:00:30",9.49,"2023-03-31 07:52:30",9.6,9.63,"2023-03-31 07:03:30",9.58,"2023-03-31 07:55:30",8.84,8.86,"2023-03-31 07:58:30",8.83,"2023-03-31 07:01:00",8.216385,0,2.581,135.9,24.07,177,5.9,"2023-03-31 07:21:30",0.4,"2023-03-31 07:11:00",4.426,131.7,14.19,141,7,"2023-03-31 07:02:00",0.9,"2023-03-31 07:53:00",1.389,1.092
"2023-03-31 09:00:00",24763,49.52,"2023-03-31 08:36:00",13.48,16.93,"2023-03-31 08:03:30",0.167,"2023-03-31 08:03:00",927,23.18,23.72,"2023-03-31 08:27:30",22.11,"2023-03-31 08:05:00",78.05,82.9,"2023-03-31 08:04:30",74,"2023-03-31 08:33:30",24.91,26.44,"2023-03-31 09:00:00",23.32,"2023-03-31 08:00:30",23.29,23.69,"2023-03-31 08:58:30",22.97,"2023-03-31 08:00:30",24.42,24.46,"2023-03-31 08:06:30",24.37,"2023-03-31 08:07:30",25.1,25.22,"2023-03-31 08:03:30",25.01,"2023-03-31 08:49:00",26.02,26.1,"2023-03-31 08:02:30",25.87,"2023-03-31 08:57:00",26.04,26.18,"2023-03-31 08:02:00",25.93,"2023-03-31 08:36:00",9.15,9.24,"2023-03-31 08:00:30",9.04,"2023-03-31 09:00:00",12.07,12.11,"2023-03-31 08:01:00",12.02,"2023-03-31 08:52:30",9.08,9.11,"2023-03-31 08:00:30",9.06,"2023-03-31 08:57:00",9.47,9.5,"2023-03-31 08:02:30",9.44,"2023-03-31 08:59:30",9.57,9.59,"2023-03-31 08:10:30",9.55,"2023-03-31 08:55:30",8.85,8.86,"2023-03-31 08:22:00",8.84,"2023-03-31 08:02:30",13.39599,0,2.708,133.7,24.41,113,5.5,"2023-03-31 08:35:30",0.7,"2023-03-31 08:56:00",4.486,130.3,14.49,128,7.4,"2023-03-31 08:55:00",2.1,"2023-03-31 08:24:30",2.383,1.988
"2023-03-31 10:00:00",24764,49.59,"2023-03-31 09:30:00",13.47,19.01,"2023-03-31 09:48:00",0.124,"2023-03-31 09:30:30",927,24.28,24.73,"2023-03-31 09:42:30",23.49,"2023-03-31 09:05:30",72.76,76.87,"2023-03-31 09:01:30",68.78,"2023-03-31 09:58:30",28.72,30.05,"2023-03-31 09:49:30",26.52,"2023-03-31 09:01:30",24.3,25.06,"2023-03-31 09:59:30",23.7,"2023-03-31 09:00:30",24.5,24.64,"2023-03-31 09:46:00",24.42,"2023-03-31 09:00:30",25.07,25.12,"2023-03-31 09:40:30",24.99,"2023-03-31 09:06:00",25.87,26.1,"2023-03-31 09:12:00",25.74,"2023-03-31 09:32:00",26,26.07,"2023-03-31 09:01:00",25.92,"2023-03-31 10:00:00",8.87,9.05,"2023-03-31 09:01:00",8.72,"2023-03-31 09:59:00",11.98,12.04,"2023-03-31 09:01:30",11.92,"2023-03-31 09:57:30",9.03,9.06,"2023-03-31 09:00:30",9.01,"2023-03-31 09:55:00",9.42,9.45,"2023-03-31 09:00:30",9.39,"2023-03-31 09:58:30",9.54,9.56,"2023-03-31 09:00:30",9.52,"2023-03-31 09:57:00",8.85,8.86,"2023-03-31 09:03:30",8.85,"2023-03-31 09:10:30",16.67515,0,2.904,128.9,25.69,104,5.7,"2023-03-31 09:17:00",0.7,"2023-03-31 09:51:00",4.594,124.9,19.76,107,7.6,"2023-03-31 09:16:30",1.8,"2023-03-31 09:40:30",3.018,2.755
"2023-03-31 11:00:00",24765,52.54,"2023-03-31 10:00:30",13.47,19.4,"2023-03-31 10:00:30",0.14,"2023-03-31 10:45:30",927,24.44,26,"2023-03-31 10:57:30",23.55,"2023-03-31 10:08:00",70.83,74.41,"2023-03-31 10:42:00",65.68,"2023-03-31 10:57:30",29.06,31.67,"2023-03-31 11:00:00",28.4,"2023-03-31 10:26:30",25.52,25.84,"2023-03-31 10:52:00",25.01,"2023-03-31 10:00:30",24.93,25.23,"2023-03-31 10:59:00",24.64,"2023-03-31 10:02:00",25.07,25.12,"2023-03-31 10:49:30",24.99,"2023-03-31 10:16:30",25.83,25.91,"2023-03-31 10:34:00",25.69,"2023-03-31 10:54:00",25.89,26.03,"2023-03-31 10:01:00",25.75,"2023-03-31 10:45:30",8.61,8.72,"2023-03-31 10:00:30",8.41,"2023-03-31 11:00:00",11.86,11.93,"2023-03-31 10:04:30",11.8,"2023-03-31 10:59:00",8.98,9.01,"2023-03-31 10:00:30",8.95,"2023-03-31 11:00:00",9.37,9.39,"2023-03-31 10:01:00",9.34,"2023-03-31 10:58:00",9.51,9.53,"2023-03-31 10:04:00",9.48,"2023-03-31 10:57:30",8.86,8.87,"2023-03-31 10:31:30",8.85,"2023-03-31 10:23:00",14.15435,0,2.582,133.5,21.46,134,5.4,"2023-03-31 10:59:30",0.3,"2023-03-31 10:35:00",4.133,131.4,14.21,140,6.3,"2023-03-31 10:55:30",1.5,"2023-03-31 10:42:00",2.603,3.319
"2023-03-31 12:00:00",24766,53.17,"2023-03-31 11:37:00",13.47,19.25,"2023-03-31 11:01:00",0.117,"2023-03-31 11:18:00",926,26.21,27.02,"2023-03-31 11:59:30",25.63,"2023-03-31 11:22:30",62.7,67.3,"2023-03-31 11:05:00",52.93,"2023-03-31 11:57:30",33.72,34.99,"2023-03-31 11:59:00",31.67,"2023-03-31 11:00:30",26.62,27.47,"2023-03-31 11:58:30",25.84,"2023-03-31 11:00:30",25.41,25.67,"2023-03-31 11:59:30",25.21,"2023-03-31 11:03:00",25.23,25.35,"2023-03-31 11:57:30",25.05,"2023-03-31 11:00:30",25.83,25.89,"2023-03-31 11:07:00",25.72,"2023-03-31 11:47:30",25.81,25.92,"2023-03-31 11:01:30",25.73,"2023-03-31 11:52:30",8.16,8.42,"2023-03-31 11:01:00",7.896,"2023-03-31 11:59:30",11.73,11.8,"2023-03-31 11:00:30",11.66,"2023-03-31 11:55:30",8.92,8.95,"2023-03-31 11:00:30",8.89,"2023-03-31 11:59:30",9.31,9.35,"2023-03-31 11:01:00",9.29,"2023-03-31 11:57:00",9.47,9.49,"2023-03-31 11:01:00",9.44,"2023-03-31 11:59:00",8.86,8.86,"2023-03-31 11:03:00",8.85,"2023-03-31 11:49:00",21.94874,0,2.817,129.7,30.26,141,7.9,"2023-03-31 11:33:30",0.5,"2023-03-31 11:58:00",4.574,131.2,24.53,137,8.2,"2023-03-31 11:33:30",1.1,"2023-03-31 11:02:30",4.143,3.627
"2023-03-31 13:00:00",24767,53.26,"2023-03-31 13:00:00",13.23,18.71,"2023-03-31 12:59:00",0.001,"2023-03-31 12:50:30",925,27.81,28.97,"2023-03-31 12:59:00",26.68,"2023-03-31 12:03:00",47.65,54.59,"2023-03-31 12:01:30",42.94,"2023-03-31 12:59:30",35.99,37.13,"2023-03-31 12:59:30",34.94,"2023-03-31 12:06:30",28.27,29.02,"2023-03-31 12:57:30",27.39,"2023-03-31 12:01:30",26.09,26.45,"2023-03-31 12:51:00",25.64,"2023-03-31 12:01:00",25.43,25.58,"2023-03-31 12:57:00",25.23,"2023-03-31 12:00:30",25.83,25.92,"2023-03-31 12:59:00",25.7,"2023-03-31 12:07:30",25.79,25.87,"2023-03-31 12:58:30",25.73,"2023-03-31 12:00:30",7.64,7.893,"2023-03-31 12:01:00",7.388,"2023-03-31 13:00:00",11.58,11.66,"2023-03-31 12:00:30",11.51,"2023-03-31 12:58:00",8.86,8.9,"2023-03-31 12:00:30",8.82,"2023-03-31 12:53:30",9.26,9.3,"2023-03-31 12:02:00",9.23,"2023-03-31 12:59:30",9.43,9.46,"2023-03-31 12:04:30",9.41,"2023-03-31 12:59:00",8.85,8.86,"2023-03-31 12:01:30",8.83,"2023-03-31 12:59:00",23.05474,0,2.47,139.8,31.88,170,5.1,"2023-03-31 12:07:30",0.4,"2023-03-31 12:29:00",3.781,136,28.24,125,7.1,"2023-03-31 12:13:00",1,"2023-03-31 12:48:00",4.538,3.687
"2023-03-31 14:00:00",24768,53.19,"2023-03-31 13:02:00",13.18,18.69,"2023-03-31 13:45:00",0.001,"2023-03-31 13:02:30",924,28.79,29.17,"2023-03-31 13:46:00",28.37,"2023-03-31 13:11:30",44.88,49.25,"2023-03-31 13:05:00",40.86,"2023-03-31 13:38:00",37.63,37.81,"2023-03-31 13:31:30",37.18,"2023-03-31 13:00:30",29.79,30.43,"2023-03-31 13:58:30",28.98,"2023-03-31 13:00:30",26.9,27.4,"2023-03-31 14:00:00",26.41,"2023-03-31 13:02:30",25.74,25.92,"2023-03-31 13:59:00",25.5,"2023-03-31 13:00:30",25.92,26.08,"2023-03-31 13:48:00",25.74,"2023-03-31 13:05:30",25.8,25.87,"2023-03-31 13:42:00",25.73,"2023-03-31 13:17:30",7.175,7.388,"2023-03-31 13:00:30",6.989,"2023-03-31 13:59:00",11.42,11.51,"2023-03-31 13:00:30",11.34,"2023-03-31 13:58:30",8.79,8.83,"2023-03-31 13:01:00",8.75,"2023-03-31 13:59:30",9.2,9.24,"2023-03-31 13:00:30",9.17,"2023-03-31 13:58:30",9.39,9.43,"2023-03-31 13:03:30",9.36,"2023-03-31 13:59:30",8.83,8.84,"2023-03-31 13:00:30",8.82,"2023-03-31 13:42:00",20.77555,0,2.374,130.9,33.35,177,6.2,"2023-03-31 13:01:00",0.3,"2023-03-31 13:13:00",3.618,127.1,26,179,7.3,"2023-03-31 13:06:00",1,"2023-03-31 13:31:30",4.17,3.424
"2023-03-31 15:00:00",24769,54.07,"2023-03-31 14:00:30",13.18,13.5,"2023-03-31 14:52:00",0.001,"2023-03-31 14:04:30",924,28.89,29.6,"2023-03-31 15:00:00",28.52,"2023-03-31 14:38:30",45.44,48.68,"2023-03-31 14:30:30",43.25,"2023-03-31 14:59:30",36.86,37.68,"2023-03-31 14:00:30",35.78,"2023-03-31 14:59:30",30.82,31.05,"2023-03-31 14:43:30",30.43,"2023-03-31 14:00:30",27.73,28.14,"2023-03-31 14:59:30",27.3,"2023-03-31 14:00:30",26.17,26.43,"2023-03-31 14:58:30",25.87,"2023-03-31 14:02:00",26.07,26.24,"2023-03-31 15:00:00",25.96,"2023-03-31 14:49:30",25.8,25.87,"2023-03-31 14:03:30",25.73,"2023-03-31 14:07:00",6.845,6.987,"2023-03-31 14:00:30",6.724,"2023-03-31 14:59:30",11.27,11.34,"2023-03-31 14:00:30",11.2,"2023-03-31 14:59:30",8.73,8.76,"2023-03-31 14:00:30",8.69,"2023-03-31 14:59:30",9.14,9.18,"2023-03-31 14:00:30",9.11,"2023-03-31 14:58:00",9.35,9.37,"2023-03-31 14:00:30",9.33,"2023-03-31 14:57:00",8.82,8.83,"2023-03-31 14:05:30",8.82,"2023-03-31 14:35:30",15.41994,0,2.175,147.1,35.6,328,5.8,"2023-03-31 14:16:30",0,"2023-03-31 14:59:30",3.357,139.6,26.38,215,6.7,"2023-03-31 14:13:00",0,"2023-03-31 15:00:00",3.122,2.893
"2023-03-31 16:00:00",24770,55.73,"2023-03-31 15:12:00",13.4,15.38,"2023-03-31 16:00:00",0.111,"2023-03-31 15:45:30",924,29.29,30.08,"2023-03-31 15:03:30",28.77,"2023-03-31 15:59:30",45.68,49.45,"2023-03-31 15:56:30",42.88,"2023-03-31 15:14:30",34.34,35.82,"2023-03-31 15:01:30",32.63,"2023-03-31 15:58:30",31,31.05,"2023-03-31 15:00:30",30.84,"2023-03-31 15:49:30",28.37,28.65,"2023-03-31 15:54:30",28.09,"2023-03-31 15:02:30",26.6,26.85,"2023-03-31 15:52:30",26.38,"2023-03-31 15:04:30",26.29,26.54,"2023-03-31 16:00:00",26.09,"2023-03-31 15:11:00",25.83,26,"2023-03-31 15:49:30",25.73,"2023-03-31 15:01:30",6.618,6.719,"2023-03-31 15:00:30",6.528,"2023-03-31 15:57:30",11.14,11.2,"2023-03-31 15:00:30",11.09,"2023-03-31 15:59:00",8.67,8.7,"2023-03-31 15:01:00",8.64,"2023-03-31 15:57:00",9.09,9.12,"2023-03-31 15:01:30",9.06,"2023-03-31 15:54:00",9.32,9.34,"2023-03-31 15:01:00",9.29,"2023-03-31 15:56:00",8.82,8.83,"2023-03-31 15:10:00",8.8,"2023-03-31 15:53:00",10.36445,0,1.871,135.5,29.21,139,3.7,"2023-03-31 15:38:30",0,"2023-03-31 15:01:00",2.909,130.8,24.47,132,5.4,"2023-03-31 15:27:00",0.6,"2023-03-31 15:03:30",2.13,2.143
"2023-03-31 17:00:00",24771,56.59,"2023-03-31 16:01:30",13.4,13.52,"2023-03-31 16:11:30",0.11,"2023-03-31 16:15:30",924,28.73,29.19,"2023-03-31 16:27:30",28.31,"2023-03-31 16:58:00",46.78,49.06,"2023-03-31 16:51:00",44.31,"2023-03-31 16:26:30",30.86,32.66,"2023-03-31 16:00:30",29.44,"2023-03-31 16:58:30",30.38,30.84,"2023-03-31 16:00:30",29.84,"2023-03-31 16:59:30",28.71,28.86,"2023-03-31 16:30:00",28.54,"2023-03-31 16:08:30",26.99,27.25,"2023-03-31 16:59:00",26.79,"2023-03-31 16:00:30",26.53,26.73,"2023-03-31 16:43:30",26.35,"2023-03-31 16:11:00",25.99,26.09,"2023-03-31 16:46:30",25.81,"2023-03-31 16:04:00",6.468,6.533,"2023-03-31 16:01:30",6.415,"2023-03-31 17:00:00",11.05,11.09,"2023-03-31 16:03:30",11.01,"2023-03-31 16:55:30",8.62,8.65,"2023-03-31 16:05:00",8.59,"2023-03-31 16:58:30",9.05,9.07,"2023-03-31 16:04:30",9.02,"2023-03-31 16:58:00",9.29,9.32,"2023-03-31 16:13:30",9.28,"2023-03-31 16:50:30",8.81,8.82,"2023-03-31 16:03:30",8.8,"2023-03-31 16:20:00",4.167963,0,1.429,147.4,23.06,157,3.1,"2023-03-31 16:22:00",0,"2023-03-31 16:35:00",2.421,142.5,18.55,139,4.4,"2023-03-31 16:32:30",0.5,"2023-03-31 16:05:00",0.851,1.253
"2023-03-31 18:00:00",24772,60.14,"2023-03-31 17:07:00",12.92,0.778,"2023-03-31 18:00:00",0,"2023-03-31 17:29:30",925,25.58,28.41,"2023-03-31 17:02:30",22.94,"2023-03-31 18:00:00",59.86,73.06,"2023-03-31 18:00:00",47.57,"2023-03-31 17:03:30",28.01,29.42,"2023-03-31 17:00:30",26.83,"2023-03-31 17:59:00",29.37,29.84,"2023-03-31 17:00:30",28.78,"2023-03-31 17:59:30",28.71,28.84,"2023-03-31 17:02:30",28.56,"2023-03-31 17:50:30",27.3,27.46,"2023-03-31 17:48:30",27.15,"2023-03-31 17:00:30",26.79,26.94,"2023-03-31 17:35:30",26.63,"2023-03-31 17:02:30",26.1,26.26,"2023-03-31 17:58:00",25.93,"2023-03-31 17:07:00",6.387,6.423,"2023-03-31 17:01:30",6.351,"2023-03-31 18:00:00",10.98,11.02,"2023-03-31 17:00:30",10.94,"2023-03-31 17:56:30",8.58,8.6,"2023-03-31 17:00:30",8.56,"2023-03-31 17:59:30",9.01,9.03,"2023-03-31 17:01:00",8.99,"2023-03-31 17:58:00",9.27,9.29,"2023-03-31 17:04:00",9.26,"2023-03-31 17:53:30",8.81,8.82,"2023-03-31 17:11:00",8.8,"2023-03-31 17:34:30",0.2846898,0,0.913,138.8,25.63,189,1.8,"2023-03-31 17:03:30",0.5,"2023-03-31 17:34:00",1.846,138.1,16.62,135,3.2,"2023-03-31 17:03:00",1.1,"2023-03-31 17:47:30",0.04,0.351
"2023-03-31 19:00:00",24773,66.52,"2023-03-31 18:00:30",12.84,0.059,"2023-03-31 18:50:00",0,"2023-03-31 18:00:30",925,21.64,22.91,"2023-03-31 18:00:30",20.96,"2023-03-31 19:00:00",77.02,81,"2023-03-31 18:56:00",72.66,"2023-03-31 18:00:30",25.93,26.84,"2023-03-31 18:00:30",25.17,"2023-03-31 19:00:00",28.31,28.8,"2023-03-31 18:00:30",27.78,"2023-03-31 18:56:30",28.47,28.63,"2023-03-31 18:11:00",28.31,"2023-03-31 18:57:30",27.42,27.48,"2023-03-31 18:08:00",27.4,"2023-03-31 18:00:30",26.99,27.15,"2023-03-31 18:42:30",26.79,"2023-03-31 18:07:30",26.21,26.32,"2023-03-31 18:53:00",26.14,"2023-03-31 18:00:30",6.336,6.361,"2023-03-31 18:01:30",6.316,"2023-03-31 18:56:30",10.91,10.95,"2023-03-31 18:00:30",10.87,"2023-03-31 19:00:00",8.54,8.57,"2023-03-31 18:00:30",8.52,"2023-03-31 18:57:00",8.98,8.99,"2023-03-31 18:00:30",8.97,"2023-03-31 18:53:00",9.26,9.28,"2023-03-31 18:04:00",9.24,"2023-03-31 18:41:00",8.82,8.82,"2023-03-31 18:39:30",8.81,"2023-03-31 18:00:30",0.001023256,0,0.833,156.5,15.64,113,1.5,"2023-03-31 18:10:00",0.4,"2023-03-31 18:55:00",1.922,133.3,8.6,122,2.3,"2023-03-31 18:39:30",1.4,"2023-03-31 18:00:30",-0.015,0.001
"2023-03-31 20:00:00",24774,69.6,"2023-03-31 19:59:30",12.81,0.059,"2023-03-31 19:04:00",0,"2023-03-31 19:00:30",926,21.66,21.87,"2023-03-31 19:12:00",21.01,"2023-03-31 19:01:00",75.04,77.86,"2023-03-31 19:00:30",72.64,"2023-03-31 19:32:30",24.72,25.14,"2023-03-31 19:00:30",24.31,"2023-03-31 19:59:00",27.39,27.84,"2023-03-31 19:04:00",26.98,"2023-03-31 19:54:00",28.12,28.39,"2023-03-31 19:00:30",27.93,"2023-03-31 19:58:30",27.43,27.48,"2023-03-31 19:54:30",27.4,"2023-03-31 19:00:30",27.15,27.33,"2023-03-31 19:51:30",27,"2023-03-31 19:20:00",26.35,26.46,"2023-03-31 19:59:30",26.21,"2023-03-31 19:04:00",6.308,6.324,"2023-03-31 19:00:30",6.292,"2023-03-31 19:57:00",10.84,10.88,"2023-03-31 19:01:00",10.8,"2023-03-31 19:59:30",8.5,8.52,"2023-03-31 19:02:00",8.47,"2023-03-31 19:54:30",8.95,8.97,"2023-03-31 19:02:00",8.93,"2023-03-31 19:59:30",9.24,9.26,"2023-03-31 19:06:00",9.22,"2023-03-31 19:57:00",8.82,8.82,"2023-03-31 19:02:00",8.81,"2023-03-31 19:09:00",0.001121736,0,1.031,134.9,19.99,124,2.3,"2023-03-31 19:45:00",0.4,"2023-03-31 19:19:00",2.797,125.8,7.134,138,3.5,"2023-03-31 19:44:30",1.5,"2023-03-31 19:16:30",-0.011,0
"2023-03-31 21:00:00",24775,68.83,"2023-03-31 21:00:00",12.8,0.059,"2023-03-31 20:51:00",0,"2023-03-31 20:00:30",926,21.29,21.56,"2023-03-31 20:56:00",21.01,"2023-03-31 20:38:00",83.1,86.6,"2023-03-31 20:51:00",77.01,"2023-03-31 20:00:30",23.89,24.28,"2023-03-31 20:00:30",23.52,"2023-03-31 20:57:30",26.66,27.08,"2023-03-31 20:00:30",26.28,"2023-03-31 20:59:30",27.72,27.99,"2023-03-31 20:03:30",27.41,"2023-03-31 21:00:00",27.41,27.5,"2023-03-31 20:34:00",27.3,"2023-03-31 20:53:30",27.27,27.36,"2023-03-31 20:32:30",27.05,"2023-03-31 20:01:00",26.44,26.6,"2023-03-31 20:48:30",26.34,"2023-03-31 20:02:00",6.29,6.3,"2023-03-31 20:03:00",6.282,"2023-03-31 20:31:30",10.78,10.81,"2023-03-31 20:08:00",10.75,"2023-03-31 20:53:30",8.46,8.49,"2023-03-31 20:05:00",8.44,"2023-03-31 20:57:30",8.92,8.94,"2023-03-31 20:00:30",8.9,"2023-03-31 20:57:00",9.22,9.24,"2023-03-31 20:01:00",9.21,"2023-03-31 20:50:00",8.82,8.83,"2023-03-31 20:32:00",8.81,"2023-03-31 20:08:00",0.001198,0,1.924,140.8,14.09,117,4.7,"2023-03-31 20:47:00",0.8,"2023-03-31 20:20:30",3.791,138.3,7.807,140,5.4,"2023-03-31 20:47:00",2.1,"2023-03-31 20:23:30",-0.004,0
"2023-03-31 22:00:00",24776,68.43,"2023-03-31 21:20:00",12.79,0.058,"2023-03-31 21:02:00",0,"2023-03-31 21:00:30",926,20.9,21.34,"2023-03-31 21:00:30",20.68,"2023-03-31 21:59:30",89.8,92.6,"2023-03-31 21:56:00",85.5,"2023-03-31 21:00:30",23.27,23.54,"2023-03-31 21:04:30",22.91,"2023-03-31 22:00:00",26.03,26.28,"2023-03-31 21:01:30",25.79,"2023-03-31 21:59:30",27.35,27.63,"2023-03-31 21:03:00",27.1,"2023-03-31 21:59:00",27.27,27.42,"2023-03-31 21:00:30",27.17,"2023-03-31 22:00:00",27.3,27.36,"2023-03-31 21:03:00",27.21,"2023-03-31 21:01:00",26.57,26.66,"2023-03-31 21:35:30",26.49,"2023-03-31 21:05:30",6.276,6.287,"2023-03-31 21:00:30",6.268,"2023-03-31 21:48:00",10.72,10.76,"2023-03-31 21:02:30",10.69,"2023-03-31 21:57:30",8.42,8.44,"2023-03-31 21:01:30",8.4,"2023-03-31 21:59:00",8.89,8.91,"2023-03-31 21:02:00",8.87,"2023-03-31 21:59:00",9.2,9.22,"2023-03-31 21:06:00",9.18,"2023-03-31 21:55:00",8.82,8.83,"2023-03-31 21:09:30",8.81,"2023-03-31 21:26:30",0.001120898,0,2.042,133.5,13.48,132,3.5,"2023-03-31 21:02:00",0.9,"2023-03-31 21:14:30",3.938,125.1,9.07,113,5.5,"2023-03-31 21:03:00",2.2,"2023-03-31 21:37:00",-0.009,0
"2023-03-31 23:00:00",24777,68.57,"2023-03-31 22:59:30",12.77,0.058,"2023-03-31 22:59:30",0,"2023-03-31 22:00:30",925,20.48,20.73,"2023-03-31 22:12:00",20.29,"2023-03-31 22:38:30",94.2,96.2,"2023-03-31 22:50:00",92,"2023-03-31 22:01:00",22.75,22.96,"2023-03-31 22:00:30",22.51,"2023-03-31 22:52:00",25.51,25.84,"2023-03-31 22:00:30",25.22,"2023-03-31 22:57:30",26.97,27.2,"2023-03-31 22:01:00",26.8,"2023-03-31 23:00:00",27.08,27.27,"2023-03-31 22:04:30",27,"2023-03-31 22:27:30",27.29,27.36,"2023-03-31 22:01:00",27.13,"2023-03-31 22:56:30",26.59,26.66,"2023-03-31 22:26:00",26.55,"2023-03-31 22:01:30",6.267,6.276,"2023-03-31 22:01:30",6.255,"2023-03-31 22:46:30",10.67,10.71,"2023-03-31 22:03:00",10.65,"2023-03-31 22:45:00",8.39,8.41,"2023-03-31 22:00:30",8.37,"2023-03-31 22:58:30",8.86,8.88,"2023-03-31 22:02:00",8.84,"2023-03-31 22:58:00",9.18,9.2,"2023-03-31 22:03:30",9.17,"2023-03-31 22:48:00",8.82,8.82,"2023-03-31 22:23:30",8.81,"2023-03-31 22:19:00",0.0009684826,0,2.236,131.7,14.83,128,3.8,"2023-03-31 22:26:00",1,"2023-03-31 22:53:30",4.118,125.6,8.84,129,5.7,"2023-03-31 22:17:00",2.7,"2023-03-31 22:06:30",-0.012,0
"2023-04-01 00:00:00",24778,67.76,"2023-03-31 23:59:30",12.76,0.055,"2023-04-01 00:00:00",0,"2023-03-31 23:00:30",925,20.6,20.7,"2023-03-31 23:25:30",20.52,"2023-03-31 23:44:00",94.4,95.2,"2023-03-31 23:04:30",93.5,"2023-03-31 23:33:30",22.31,22.53,"2023-03-31 23:02:00",22.1,"2023-03-31 23:50:00",25.05,25.25,"2023-03-31 23:01:00",24.81,"2023-03-31 23:56:00",26.66,26.86,"2023-03-31 23:02:30",26.38,"2023-03-31 23:54:30",26.94,27.08,"2023-03-31 23:04:00",26.79,"2023-03-31 23:41:00",27.22,27.36,"2023-03-31 23:02:30",27.1,"2023-03-31 23:57:00",26.59,26.68,"2023-03-31 23:54:00",26.55,"2023-03-31 23:10:00",6.259,6.268,"2023-03-31 23:17:30",6.25,"2023-03-31 23:36:00",10.63,10.66,"2023-03-31 23:00:30",10.6,"2023-03-31 23:52:00",8.35,8.37,"2023-03-31 23:02:00",8.33,"2023-03-31 23:55:30",8.83,8.85,"2023-03-31 23:00:30",8.81,"2023-03-31 23:56:30",9.16,9.18,"2023-03-31 23:22:00",9.15,"2023-03-31 23:38:30",8.82,8.82,"2023-03-31 23:02:30",8.81,"2023-03-31 23:58:30",0.0008033039,0,2.166,124.2,15.1,124,4.2,"2023-03-31 23:19:30",0.5,"2023-03-31 23:25:00",4.028,114.7,10.66,114,5.6,"2023-03-31 23:09:30",1.9,"2023-03-31 23:53:30",-0.013,0
"2023-04-01 01:00:00",24779,67.46,"2023-04-01 00:22:30",12.75,0.052,"2023-04-01 00:38:00",0,"2023-04-01 00:00:30",925,20.34,20.69,"2023-04-01 00:10:30",20.03,"2023-04-01 00:48:00",94.3,95.6,"2023-04-01 00:51:00",93.2,"2023-04-01 00:31:00",21.9,22.16,"2023-04-01 00:11:00",21.69,"2023-04-01 00:58:00",24.65,24.83,"2023-04-01 00:01:00",24.4,"2023-04-01 00:57:00",26.34,26.45,"2023-04-01 00:01:00",26.17,"2023-04-01 00:59:30",26.75,26.91,"2023-04-01 00:17:30",26.59,"2023-04-01 00:59:00",27.12,27.2,"2023-04-01 00:02:30",27,"2023-04-01 00:44:30",26.58,26.66,"2023-04-01 00:02:30",26.55,"2023-04-01 00:03:00",6.253,6.26,"2023-04-01 00:12:30",6.245,"2023-04-01 00:37:00",10.58,10.61,"2023-04-01 00:01:30",10.55,"2023-04-01 00:53:30",8.32,8.34,"2023-04-01 00:00:30",8.3,"2023-04-01 00:57:00",8.8,8.82,"2023-04-01 00:00:30",8.78,"2023-04-01 01:00:00",9.14,9.17,"2023-04-01 00:04:00",9.12,"2023-04-01 00:59:00",8.81,8.82,"2023-04-01 00:00:30",8.81,"2023-04-01 00:22:30",0.0009243323,0,0.942,125,51.72,138,2.7,"2023-04-01 00:12:30",0,"2023-04-01 00:20:00",1.821,102,48.52,128,4.8,"2023-04-01 00:00:30",0,"2023-04-01 00:19:30",-0.02,0
"2023-04-01 02:00:00",24780,67.49,"2023-04-01 01:59:30",12.73,0.049,"2023-04-01 01:57:30",0,"2023-04-01 01:00:30",924,19.97,20.17,"2023-04-01 01:11:00",19.77,"2023-04-01 02:00:00",95.1,95.8,"2023-04-01 01:50:00",94.3,"2023-04-01 01:18:30",21.56,21.82,"2023-04-01 01:04:30",21.32,"2023-04-01 01:56:30",24.28,24.44,"2023-04-01 01:03:30",24.08,"2023-04-01 02:00:00",26.03,26.23,"2023-04-01 01:01:30",25.84,"2023-04-01 01:57:00",26.56,26.69,"2023-04-01 01:03:00",26.38,"2023-04-01 01:56:30",27.07,27.15,"2023-04-01 01:01:00",26.89,"2023-04-01 01:54:00",26.58,26.68,"2023-04-01 01:32:00",26.55,"2023-04-01 01:01:00",6.248,6.258,"2023-04-01 01:23:00",6.237,"2023-04-01 01:45:30",10.54,10.56,"2023-04-01 01:00:30",10.51,"2023-04-01 01:56:00",8.29,8.31,"2023-04-01 01:06:30",8.27,"2023-04-01 01:59:30",8.77,8.78,"2023-04-01 01:01:00",8.75,"2023-04-01 01:49:00",9.12,9.14,"2023-04-01 01:02:00",9.1,"2023-04-01 01:50:30",8.81,8.82,"2023-04-01 01:05:30",8.8,"2023-04-01 01:20:30",0.0007601766,0,1.748,129.7,18.92,113,3.5,"2023-04-01 01:23:30",0.6,"2023-04-01 01:22:00",3.202,117.2,11.85,102,4.9,"2023-04-01 01:41:30",1.4,"2023-04-01 01:03:30",-0.015,0
"2023-04-01 03:00:00",24781,67.42,"2023-04-01 02:39:30",12.71,0.048,"2023-04-01 02:55:00",0,"2023-04-01 02:00:30",924,19.63,19.87,"2023-04-01 02:10:30",19.4,"2023-04-01 02:59:30",94.7,96,"2023-04-01 02:04:30",93.6,"2023-04-01 02:48:00",21.2,21.37,"2023-04-01 02:02:00",20.97,"2023-04-01 03:00:00",23.95,24.21,"2023-04-01 02:02:00",23.78,"2023-04-01 02:45:30",25.77,25.95,"2023-04-01 02:02:00",25.62,"2023-04-01 02:50:00",26.38,26.5,"2023-04-01 02:00:30",26.22,"2023-04-01 02:50:30",26.92,27.02,"2023-04-01 02:01:00",26.84,"2023-04-01 02:10:00",26.58,26.64,"2023-04-01 02:29:00",26.54,"2023-04-01 02:51:00",6.241,6.25,"2023-04-01 02:00:30",6.231,"2023-04-01 02:21:30",10.5,10.52,"2023-04-01 02:04:00",10.47,"2023-04-01 02:56:30",8.26,8.28,"2023-04-01 02:02:30",8.25,"2023-04-01 02:52:30",8.74,8.76,"2023-04-01 02:02:00",8.72,"2023-04-01 02:46:00",9.1,9.12,"2023-04-01 02:08:30",9.08,"2023-04-01 02:59:30",8.8,8.81,"2023-04-01 02:00:30",8.8,"2023-04-01 02:34:30",0.0008434245,0,1.832,117.1,17.32,74,4,"2023-04-01 02:56:30",0.5,"2023-04-01 02:02:00",3.497,113.7,10.53,113,5.1,"2023-04-01 02:09:30",1.9,"2023-04-01 02:16:30",-0.015,0
"2023-04-01 04:00:00",24782,67.48,"2023-04-01 03:03:30",12.69,0.048,"2023-04-01 03:26:30",0,"2023-04-01 03:00:30",924,19.12,19.4,"2023-04-01 03:27:30",18.6,"2023-04-01 04:00:00",92.1,93.7,"2023-04-01 04:00:00",90.9,"2023-04-01 03:31:30",20.82,21.04,"2023-04-01 03:02:30",20.56,"2023-04-01 03:58:30",23.66,23.89,"2023-04-01 03:09:00",23.39,"2023-04-01 03:59:30",25.52,25.64,"2023-04-01 03:00:30",25.41,"2023-04-01 03:52:30",26.23,26.32,"2023-04-01 03:05:30",26.04,"2023-04-01 04:00:00",26.85,26.94,"2023-04-01 03:02:00",26.63,"2023-04-01 03:46:30",26.55,26.64,"2023-04-01 03:10:00",26.39,"2023-04-01 04:00:00",6.237,6.245,"2023-04-01 03:02:30",6.226,"2023-04-01 03:19:30",10.46,10.48,"2023-04-01 03:01:30",10.44,"2023-04-01 03:38:00",8.23,8.25,"2023-04-01 03:00:30",8.21,"2023-04-01 03:55:30",8.71,8.73,"2023-04-01 03:03:00",8.69,"2023-04-01 03:43:00",9.08,9.1,"2023-04-01 03:05:30",9.06,"2023-04-01 03:57:30",8.8,8.81,"2023-04-01 03:04:30",8.79,"2023-04-01 03:47:00",0.0008454303,0,1.577,137.4,29.54,128,3.1,"2023-04-01 03:16:30",0.3,"2023-04-01 03:45:30",3.017,128.2,20.22,118,5.4,"2023-04-01 03:09:00",1.2,"2023-04-01 03:57:30",-0.015,0
"2023-04-01 05:00:00",24783,67.57,"2023-04-01 05:00:00",12.66,0.049,"2023-04-01 04:08:30",0,"2023-04-01 04:00:30",924,18.9,19.06,"2023-04-01 04:26:30",18.52,"2023-04-01 04:04:00",93.8,95,"2023-04-01 04:06:30",92.9,"2023-04-01 04:32:00",20.43,20.65,"2023-04-01 04:00:30",20.25,"2023-04-01 04:56:30",23.35,23.51,"2023-04-01 04:01:30",23.16,"2023-04-01 04:49:30",25.27,25.44,"2023-04-01 04:00:30",25.13,"2023-04-01 05:00:00",26.04,26.21,"2023-04-01 04:02:00",25.85,"2023-04-01 04:59:30",26.69,26.89,"2023-04-01 04:03:00",26.56,"2023-04-01 04:59:30",26.46,26.62,"2023-04-01 04:30:00",26.34,"2023-04-01 04:52:30",6.231,6.242,"2023-04-01 04:02:30",6.218,"2023-04-01 04:53:00",10.42,10.45,"2023-04-01 04:01:00",10.4,"2023-04-01 04:58:00",8.2,8.22,"2023-04-01 04:11:30",8.18,"2023-04-01 04:56:00",8.68,8.7,"2023-04-01 04:01:00",8.66,"2023-04-01 04:59:00",9.06,9.08,"2023-04-01 04:17:30",9.04,"2023-04-01 04:56:30",8.8,8.81,"2023-04-01 04:01:00",8.79,"2023-04-01 04:16:00",0.0008097894,0,1.891,119.1,19.57,90,4.2,"2023-04-01 04:19:30",0.5,"2023-04-01 04:08:30",3.674,111.2,11.35,120,5.8,"2023-04-01 04:59:30",1.3,"2023-04-01 04:05:00",-0.014,0
"2023-04-01 06:00:00",24784,66.97,"2023-04-01 05:48:30",12.64,0.173,"2023-04-01 05:00:30",0,"2023-04-01 05:41:00",925,18.76,19.05,"2023-04-01 05:00:30",18.19,"2023-04-01 05:51:30",93.5,95.3,"2023-04-01 06:00:00",92.3,"2023-04-01 05:45:30",20.15,20.35,"2023-04-01 05:01:00",19.96,"2023-04-01 05:54:00",23.06,23.28,"2023-04-01 05:05:00",22.85,"2023-04-01 05:57:30",25.02,25.21,"2023-04-01 05:00:30",24.83,"2023-04-01 05:59:00",25.86,26,"2023-04-01 05:01:30",25.77,"2023-04-01 05:30:30",26.56,26.73,"2023-04-01 05:02:00",26.37,"2023-04-01 05:58:00",26.38,26.44,"2023-04-01 05:45:30",26.34,"2023-04-01 05:13:00",6.227,6.237,"2023-04-01 05:00:30",6.218,"2023-04-01 05:08:30",10.38,10.4,"2023-04-01 05:00:30",10.35,"2023-04-01 05:52:00",8.18,8.19,"2023-04-01 05:05:30",8.16,"2023-04-01 05:44:30",8.65,8.68,"2023-04-01 05:02:30",8.64,"2023-04-01 05:51:00",9.04,9.06,"2023-04-01 05:13:00",9.03,"2023-04-01 05:59:30",8.79,8.8,"2023-04-01 05:07:30",8.78,"2023-04-01 05:39:00",0.2953252,0,1.834,140.7,28.78,154,4,"2023-04-01 05:30:30",0.6,"2023-04-01 05:15:00",3.328,135.2,27.31,165,6.1,"2023-04-01 05:24:30",1.7,"2023-04-01 05:45:30",0.007,0
"2023-04-01 07:00:00",24785,58.53,"2023-04-01 07:00:00",12.69,12.79,"2023-04-01 06:01:00",0.003,"2023-04-01 06:00:30",925,19.79,21.03,"2023-04-01 06:56:30",18.36,"2023-04-01 06:01:00",92.5,96.2,"2023-04-01 06:04:30",87.8,"2023-04-01 06:59:30",20.27,20.79,"2023-04-01 06:58:00",19.96,"2023-04-01 06:02:30",22.81,22.92,"2023-04-01 06:01:00",22.66,"2023-04-01 06:41:30",24.79,24.9,"2023-04-01 06:02:00",24.62,"2023-04-01 06:54:00",25.67,25.83,"2023-04-01 06:04:30",25.51,"2023-04-01 06:59:30",26.48,26.52,"2023-04-01 06:09:30",26.37,"2023-04-01 06:52:30",26.36,26.46,"2023-04-01 06:04:30",26.23,"2023-04-01 06:57:30",6.231,6.245,"2023-04-01 06:52:30",6.221,"2023-04-01 06:17:30",10.35,10.37,"2023-04-01 06:04:00",10.33,"2023-04-01 06:36:00",8.15,8.17,"2023-04-01 06:00:30",8.13,"2023-04-01 06:57:00",8.63,8.64,"2023-04-01 06:10:00",8.61,"2023-04-01 06:57:30",9.02,9.04,"2023-04-01 06:10:30",8.99,"2023-04-01 06:56:00",8.78,8.79,"2023-04-01 06:07:00",8.77,"2023-04-01 06:34:30",4.109724,0,2.076,147.5,15.97,140,3.7,"2023-04-01 06:52:30",0.7,"2023-04-01 06:13:30",3.492,143.1,10.43,130,6,"2023-04-01 07:00:00",2.2,"2023-04-01 06:06:00",0.67,0.237
"2023-04-01 08:00:00",24786,53.31,"2023-04-01 08:00:00",13.15,13.31,"2023-04-01 07:01:00",0.002,"2023-04-01 07:11:00",926,21.83,22.55,"2023-04-01 07:51:00",20.92,"2023-04-01 07:01:00",84.8,88.4,"2023-04-01 07:06:30",81.9,"2023-04-01 07:53:30",21.7,22.91,"2023-04-01 08:00:00",20.74,"2023-04-01 07:01:30",22.77,22.91,"2023-04-01 07:59:00",22.61,"2023-04-01 07:15:30",24.59,24.67,"2023-04-01 07:01:00",24.44,"2023-04-01 07:54:00",25.48,25.61,"2023-04-01 07:01:30",25.4,"2023-04-01 07:30:00",26.35,26.52,"2023-04-01 07:01:30",26.21,"2023-04-01 07:50:00",26.21,26.35,"2023-04-01 07:12:30",26.14,"2023-04-01 07:27:00",6.245,6.255,"2023-04-01 07:45:00",6.231,"2023-04-01 07:14:00",10.31,10.34,"2023-04-01 07:08:00",10.29,"2023-04-01 08:00:00",8.12,8.14,"2023-04-01 07:00:30",8.1,"2023-04-01 07:58:30",8.6,8.62,"2023-04-01 07:01:00",8.58,"2023-04-01 07:56:00",9,9.02,"2023-04-01 07:08:30",8.98,"2023-04-01 07:57:00",8.78,8.79,"2023-04-01 07:12:30",8.77,"2023-04-01 07:02:00",9.038137,0,2.813,143.7,17.49,173,4.8,"2023-04-01 07:16:30",0.9,"2023-04-01 07:07:00",4.54,139.6,11.61,148,7,"2023-04-01 07:26:30",2.5,"2023-04-01 07:48:00",1.545,1.098
"2023-04-01 09:00:00",24787,51.27,"2023-04-01 08:56:30",13.5,19.65,"2023-04-01 08:32:30",0.204,"2023-04-01 08:59:30",926,23.53,24.55,"2023-04-01 08:59:30",22.51,"2023-04-01 08:03:30",76.4,81.9,"2023-04-01 08:07:30",69.69,"2023-04-01 08:57:30",24.71,26.74,"2023-04-01 09:00:00",22.91,"2023-04-01 08:00:30",23.23,23.69,"2023-04-01 08:59:30",22.83,"2023-04-01 08:01:00",24.44,24.52,"2023-04-01 08:01:00",24.42,"2023-04-01 08:06:00",25.37,25.52,"2023-04-01 08:04:30",25.24,"2023-04-01 08:56:00",26.24,26.33,"2023-04-01 08:21:30",26,"2023-04-01 08:57:30",26.18,26.28,"2023-04-01 08:28:30",26.13,"2023-04-01 08:58:30",6.228,6.255,"2023-04-01 08:06:30",6.189,"2023-04-01 09:00:00",10.27,10.3,"2023-04-01 08:04:00",10.24,"2023-04-01 08:55:30",8.09,8.11,"2023-04-01 08:04:00",8.07,"2023-04-01 08:56:00",8.57,8.58,"2023-04-01 08:03:30",8.55,"2023-04-01 08:58:30",8.97,8.99,"2023-04-01 08:02:30",8.95,"2023-04-01 08:51:00",8.76,8.78,"2023-04-01 08:01:00",8.75,"2023-04-01 09:00:00",12.85876,0,2.245,139,19.56,107,4.6,"2023-04-01 08:12:30",0.5,"2023-04-01 08:58:30",3.75,131.8,15.38,141,5.7,"2023-04-01 08:09:30",1.9,"2023-04-01 08:16:30",2.346,1.991
"2023-04-01 10:00:00",24788,47.76,"2023-04-01 09:52:30",13.44,19.83,"2023-04-01 09:14:30",0.127,"2023-04-01 09:53:00",926,25.54,26.74,"2023-04-01 09:49:00",24.47,"2023-04-01 09:00:30",66.86,72.37,"2023-04-01 09:06:00",57.33,"2023-04-01 09:50:30",29.09,31.24,"2023-04-01 10:00:00",26.72,"2023-04-01 09:01:00",24.28,25.03,"2023-04-01 09:58:00",23.59,"2023-04-01 09:01:00",24.63,24.83,"2023-04-01 09:52:00",24.44,"2023-04-01 09:00:30",25.28,25.32,"2023-04-01 09:05:00",25.19,"2023-04-01 09:13:00",26.07,26.21,"2023-04-01 09:02:00",25.95,"2023-04-01 09:59:00",26.11,26.24,"2023-04-01 09:05:00",25.95,"2023-04-01 10:00:00",6.144,6.205,"2023-04-01 09:01:30",6.08,"2023-04-01 09:58:30",10.22,10.25,"2023-04-01 09:01:30",10.18,"2023-04-01 09:56:30",8.05,8.07,"2023-04-01 09:00:30",8.02,"2023-04-01 09:57:30",8.53,8.55,"2023-04-01 09:00:30",8.5,"2023-04-01 09:56:00",8.94,8.97,"2023-04-01 09:02:00",8.92,"2023-04-01 10:00:00",8.75,8.76,"2023-04-01 09:04:30",8.74,"2023-04-01 09:21:00",17.3284,0,2.093,141.1,30.41,143,4.6,"2023-04-01 09:49:30",0.5,"2023-04-01 09:23:00",3.13,135.4,22.91,158,6.7,"2023-04-01 09:49:30",0.7,"2023-04-01 09:31:30",3.312,2.758
"2023-04-01 11:00:00",24789,48.86,"2023-04-01 10:00:30",13.43,18.93,"2023-04-01 10:16:00",0.126,"2023-04-01 10:36:30",925,26.8,27.27,"2023-04-01 10:46:00",26.28,"2023-04-01 10:57:00",62.16,65.25,"2023-04-01 11:00:00",59.89,"2023-04-01 10:32:00",32.52,33.71,"2023-04-01 10:54:00",31.22,"2023-04-01 10:00:30",25.94,26.75,"2023-04-01 11:00:00",25.03,"2023-04-01 10:01:00",25.05,25.41,"2023-04-01 11:00:00",24.83,"2023-04-01 10:00:30",25.28,25.32,"2023-04-01 10:03:30",25.19,"2023-04-01 10:30:00",26.04,26.1,"2023-04-01 10:00:30",25.93,"2023-04-01 10:21:00",25.98,26.15,"2023-04-01 10:01:00",25.93,"2023-04-01 10:11:00",5.996,6.077,"2023-04-01 10:00:30",5.91,"2023-04-01 10:59:30",10.16,10.19,"2023-04-01 10:02:00",10.13,"2023-04-01 10:52:30",8,8.02,"2023-04-01 10:00:30",7.981,"2023-04-01 10:59:30",8.48,8.51,"2023-04-01 10:01:30",8.46,"2023-04-01 10:59:00",8.9,8.93,"2023-04-01 10:06:30",8.88,"2023-04-01 10:52:30",8.73,8.75,"2023-04-01 10:00:30",8.72,"2023-04-01 10:56:30",15.94345,0,2.259,150.8,33.78,170,4.6,"2023-04-01 10:22:00",0.4,"2023-04-01 10:45:00",3.216,144.5,26.63,166,6.5,"2023-04-01 10:33:00",0.3,"2023-04-01 10:45:30",3.1,3.315
"2023-04-01 12:00:00",24790,52.86,"2023-04-01 11:41:30",13.43,18.47,"2023-04-01 11:28:00",0.125,"2023-04-01 11:15:30",924,27.53,28.32,"2023-04-01 11:45:00",26.36,"2023-04-01 11:02:00",59.56,65.28,"2023-04-01 11:05:30",55.85,"2023-04-01 11:48:30",34.34,35.15,"2023-04-01 11:59:00",33.2,"2023-04-01 11:04:00",27.48,28.26,"2023-04-01 12:00:00",26.82,"2023-04-01 11:04:00",25.73,26.07,"2023-04-01 12:00:00",25.37,"2023-04-01 11:01:00",25.4,25.52,"2023-04-01 11:35:30",25.21,"2023-04-01 11:11:00",26,26.1,"2023-04-01 11:06:00",25.85,"2023-04-01 11:35:30",25.96,26.05,"2023-04-01 11:00:30",25.85,"2023-04-01 11:55:30",5.824,5.91,"2023-04-01 11:02:00",5.73,"2023-04-01 12:00:00",10.11,10.14,"2023-04-01 11:05:00",10.08,"2023-04-01 11:51:30",7.965,7.986,"2023-04-01 11:01:00",7.945,"2023-04-01 11:49:00",8.44,8.47,"2023-04-01 11:03:00",8.42,"2023-04-01 11:59:00",8.87,8.89,"2023-04-01 11:00:30",8.85,"2023-04-01 11:56:00",8.71,8.73,"2023-04-01 11:01:30",8.69,"2023-04-01 11:56:30",16.48744,0,1.972,164.7,41,151,5.7,"2023-04-01 11:07:30",0,"2023-04-01 11:27:00",2.993,158.8,31.37,144,6.6,"2023-04-01 11:00:30",0.3,"2023-04-01 11:26:30",3.275,3.618
"2023-04-01 13:00:00",24791,53.62,"2023-04-01 12:23:00",13.43,19.16,"2023-04-01 12:55:30",0.122,"2023-04-01 12:30:30",924,28.39,29.39,"2023-04-01 12:53:30",27.47,"2023-04-01 12:04:00",55.46,59.82,"2023-04-01 12:06:00",51.94,"2023-04-01 12:57:00",35.3,35.8,"2023-04-01 12:59:00",34.97,"2023-04-01 12:04:00",28.73,29.23,"2023-04-01 12:55:30",28.2,"2023-04-01 12:00:30",26.49,26.86,"2023-04-01 12:54:00",26.05,"2023-04-01 12:00:30",25.64,25.89,"2023-04-01 12:59:30",25.4,"2023-04-01 12:00:30",26.03,26.1,"2023-04-01 12:01:00",25.92,"2023-04-01 12:03:30",25.89,26.03,"2023-04-01 12:17:30",25.75,"2023-04-01 12:30:30",5.644,5.733,"2023-04-01 12:02:30",5.552,"2023-04-01 12:59:00",10.06,10.09,"2023-04-01 12:06:30",10.04,"2023-04-01 12:56:00",7.927,7.954,"2023-04-01 12:03:30",7.905,"2023-04-01 12:52:00",8.4,8.43,"2023-04-01 12:01:00",8.38,"2023-04-01 12:53:30",8.84,8.86,"2023-04-01 12:02:00",8.81,"2023-04-01 13:00:00",8.69,8.71,"2023-04-01 12:00:30",8.68,"2023-04-01 12:57:30",15.48047,0,1.888,170.4,39.8,112,4.4,"2023-04-01 12:18:00",0.3,"2023-04-01 12:39:30",2.717,167.8,34.48,114,6.2,"2023-04-01 12:18:30",0.5,"2023-04-01 12:44:30",3.126,3.643
"2023-04-01 14:00:00",24792,53.3,"2023-04-01 13:33:30",13.27,18.17,"2023-04-01 13:20:00",0.001,"2023-04-01 13:58:30",923,29.23,30.37,"2023-04-01 13:56:30",28.24,"2023-04-01 13:10:00",51.48,55.98,"2023-04-01 13:11:00",47.57,"2023-04-01 13:50:00",36.53,37.4,"2023-04-01 13:59:00",35.58,"2023-04-01 13:13:30",29.72,30.22,"2023-04-01 13:54:30",29.19,"2023-04-01 13:00:30",27.21,27.63,"2023-04-01 13:58:30",26.8,"2023-04-01 13:00:30",26.01,26.28,"2023-04-01 13:59:00",25.8,"2023-04-01 13:04:30",26.08,26.31,"2023-04-01 13:57:30",25.98,"2023-04-01 13:05:00",25.86,25.98,"2023-04-01 13:58:00",25.75,"2023-04-01 13:35:30",5.461,5.554,"2023-04-01 13:00:30",5.367,"2023-04-01 14:00:00",10.01,10.04,"2023-04-01 13:00:30",9.97,"2023-04-01 13:58:00",7.891,7.916,"2023-04-01 13:06:00",7.861,"2023-04-01 13:59:00",8.36,8.38,"2023-04-01 13:03:00",8.33,"2023-04-01 13:58:30",8.81,8.83,"2023-04-01 13:15:00",8.78,"2023-04-01 13:58:00",8.67,8.69,"2023-04-01 13:08:00",8.66,"2023-04-01 13:53:30",16.21105,0,1.75,158.5,39.41,161,4.1,"2023-04-01 13:40:30",0.4,"2023-04-01 13:07:00",2.634,153.8,33.29,142,5.7,"2023-04-01 13:37:30",0.5,"2023-04-01 13:11:00",3.329,3.386
"2023-04-01 15:00:00",24793,52.61,"2023-04-01 14:29:00",13.17,18.24,"2023-04-01 14:07:00",0.001,"2023-04-01 14:02:00",922,29.79,31.39,"2023-04-01 14:16:00",28.52,"2023-04-01 14:46:00",47.39,52.06,"2023-04-01 14:58:30",43.02,"2023-04-01 14:13:30",37.38,38.22,"2023-04-01 14:21:00",35.83,"2023-04-01 14:59:30",30.73,31.18,"2023-04-01 14:59:00",30.22,"2023-04-01 14:00:30",27.88,28.25,"2023-04-01 14:59:30",27.57,"2023-04-01 14:01:00",26.37,26.62,"2023-04-01 14:56:30",26.18,"2023-04-01 14:01:00",26.25,26.42,"2023-04-01 15:00:00",26.09,"2023-04-01 14:02:00",25.92,26.07,"2023-04-01 14:43:30",25.82,"2023-04-01 14:08:30",5.263,5.371,"2023-04-01 14:00:30",5.178,"2023-04-01 14:59:30",9.94,9.97,"2023-04-01 14:01:30",9.91,"2023-04-01 14:55:00",7.85,7.872,"2023-04-01 14:01:30",7.829,"2023-04-01 14:55:30",8.32,8.34,"2023-04-01 14:03:30",8.29,"2023-04-01 15:00:00",8.77,8.79,"2023-04-01 14:06:30",8.76,"2023-04-01 14:51:00",8.65,8.67,"2023-04-01 14:01:00",8.63,"2023-04-01 15:00:00",13.52057,0,1.861,131.8,37.09,132,3.7,"2023-04-01 14:00:30",0,"2023-04-01 14:04:30",2.827,129.8,35.38,130,5.8,"2023-04-01 14:33:30",0.5,"2023-04-01 14:15:00",2.795,2.87
"2023-04-01 16:00:00",24794,55.76,"2023-04-01 15:36:00",13.4,19.39,"2023-04-01 15:47:30",0.107,"2023-04-01 15:12:30",922,29.98,30.86,"2023-04-01 15:31:30",29.24,"2023-04-01 15:04:00",46.2,50.88,"2023-04-01 15:05:00",42.96,"2023-04-01 15:43:00",35.04,35.93,"2023-04-01 15:05:30",33.71,"2023-04-01 16:00:00",31.11,31.23,"2023-04-01 15:16:30",31.05,"2023-04-01 15:03:00",28.49,28.82,"2023-04-01 15:59:00",28.15,"2023-04-01 15:01:30",26.78,27.06,"2023-04-01 15:59:00",26.59,"2023-04-01 15:00:30",26.47,26.65,"2023-04-01 16:00:00",26.26,"2023-04-01 15:01:00",25.98,26.07,"2023-04-01 15:37:30",25.93,"2023-04-01 15:06:00",5.097,5.181,"2023-04-01 15:00:30",5.019,"2023-04-01 16:00:00",9.88,9.91,"2023-04-01 15:00:30",9.86,"2023-04-01 15:58:30",7.819,7.837,"2023-04-01 15:05:00",7.799,"2023-04-01 15:56:30",8.28,8.3,"2023-04-01 15:01:00",8.26,"2023-04-01 15:58:30",8.74,8.76,"2023-04-01 15:01:00",8.73,"2023-04-01 15:49:00",8.63,8.64,"2023-04-01 15:01:00",8.61,"2023-04-01 15:59:00",9.30009,0,1.728,174.5,40.66,180,4,"2023-04-01 15:06:00",0.3,"2023-04-01 15:13:30",2.898,168.9,35.41,171,5.7,"2023-04-01 15:06:00",0.9,"2023-04-01 15:46:00",1.935,2.129
"2023-04-01 17:00:00",24795,57.6,"2023-04-01 16:00:30",13.27,13.57,"2023-04-01 16:56:00",0,"2023-04-01 16:59:00",923,28.88,29.83,"2023-04-01 16:00:30",27.64,"2023-04-01 17:00:00",51.48,55.51,"2023-04-01 16:56:00",47.58,"2023-04-01 16:00:30",32.23,33.61,"2023-04-01 16:00:30",30.83,"2023-04-01 16:59:00",30.82,31.05,"2023-04-01 16:00:30",30.43,"2023-04-01 16:59:00",28.88,29.04,"2023-04-01 16:43:30",28.74,"2023-04-01 16:00:30",27.15,27.42,"2023-04-01 16:59:30",27,"2023-04-01 16:04:30",26.7,26.91,"2023-04-01 16:57:30",26.5,"2023-04-01 16:02:30",26.06,26.23,"2023-04-01 17:00:00",25.93,"2023-04-01 16:20:30",4.973,5.029,"2023-04-01 16:01:00",4.925,"2023-04-01 16:57:30",9.84,9.86,"2023-04-01 16:00:30",9.82,"2023-04-01 16:55:00",7.796,7.805,"2023-04-01 16:00:30",7.781,"2023-04-01 16:58:00",8.25,8.27,"2023-04-01 16:05:00",8.23,"2023-04-01 16:55:00",8.72,8.74,"2023-04-01 16:00:30",8.71,"2023-04-01 16:47:00",8.61,8.63,"2023-04-01 16:04:00",8.6,"2023-04-01 16:53:00",3.532907,0,2.045,184.5,18.77,155,4.6,"2023-04-01 16:11:30",0.4,"2023-04-01 16:55:30",3.507,181.5,14.77,162,5.7,"2023-04-01 16:02:30",1.7,"2023-04-01 16:37:00",0.727,1.238
"2023-04-01 18:00:00",24796,62.36,"2023-04-01 17:00:30",12.9,0.541,"2023-04-01 18:00:00",0,"2023-04-01 17:30:30",923,25.61,27.62,"2023-04-01 17:00:30",23.77,"2023-04-01 18:00:00",64.12,71.24,"2023-04-01 18:00:00",55.34,"2023-04-01 17:01:30",29.55,30.82,"2023-04-01 17:00:30",28.28,"2023-04-01 18:00:00",30.04,30.46,"2023-04-01 17:02:00",29.6,"2023-04-01 17:55:00",28.99,29.08,"2023-04-01 17:17:00",28.95,"2023-04-01 17:05:00",27.47,27.63,"2023-04-01 17:57:30",27.33,"2023-04-01 17:00:30",26.97,27.15,"2023-04-01 17:55:30",26.79,"2023-04-01 17:14:00",26.19,26.29,"2023-04-01 17:53:30",26.11,"2023-04-01 17:03:30",4.897,4.93,"2023-04-01 17:01:30",4.868,"2023-04-01 17:59:00",9.82,9.84,"2023-04-01 17:00:30",9.8,"2023-04-01 17:49:00",7.779,7.789,"2023-04-01 17:02:30",7.767,"2023-04-01 17:59:00",8.23,8.25,"2023-04-01 17:00:30",8.21,"2023-04-01 17:52:30",8.7,8.72,"2023-04-01 17:02:00",8.68,"2023-04-01 17:58:30",8.6,8.61,"2023-04-01 17:03:00",8.6,"2023-04-01 17:05:00",0.3115304,0,0.921,142.8,18.01,129,2.3,"2023-04-01 17:05:00",0.4,"2023-04-01 17:08:30",2.131,141.6,12.51,128,3.7,"2023-04-01 17:01:00",1.6,"2023-04-01 17:08:00",0.037,0.345
"2023-04-01 19:00:00",24797,67.36,"2023-04-01 18:00:30",12.85,0.06,"2023-04-01 18:57:00",0,"2023-04-01 18:00:30",924,23.36,23.7,"2023-04-01 18:00:30",22.97,"2023-04-01 18:21:30",72.13,73.83,"2023-04-01 18:19:30",70.4,"2023-04-01 18:47:30",27.43,28.25,"2023-04-01 18:01:00",26.63,"2023-04-01 19:00:00",29.09,29.6,"2023-04-01 18:01:30",28.57,"2023-04-01 18:59:30",28.86,29.02,"2023-04-01 18:09:30",28.74,"2023-04-01 18:59:30",27.65,27.8,"2023-04-01 18:56:00",27.58,"2023-04-01 18:02:00",27.17,27.36,"2023-04-01 18:56:00",26.97,"2023-04-01 18:01:00",26.32,26.48,"2023-04-01 18:42:00",26.18,"2023-04-01 18:00:30",4.851,4.875,"2023-04-01 18:00:30",4.832,"2023-04-01 18:55:30",9.8,9.81,"2023-04-01 18:08:00",9.78,"2023-04-01 18:49:00",7.764,7.775,"2023-04-01 18:26:30",7.751,"2023-04-01 18:51:00",8.21,8.22,"2023-04-01 18:00:30",8.2,"2023-04-01 18:54:00",8.68,8.7,"2023-04-01 18:30:30",8.67,"2023-04-01 18:58:00",8.6,8.61,"2023-04-01 18:02:00",8.58,"2023-04-01 18:42:30",0.0007941399,0,1.038,133.7,25.8,151,2.4,"2023-04-01 18:27:30",0.4,"2023-04-01 18:10:30",2.495,118.6,11.1,130,3.9,"2023-04-01 18:55:30",1.2,"2023-04-01 18:03:00",-0.009,0.001
"2023-04-01 20:00:00",24798,67.73,"2023-04-01 19:57:00",12.82,0.058,"2023-04-01 19:36:30",0,"2023-04-01 19:00:30",925,23.53,23.88,"2023-04-01 19:28:00",22.39,"2023-04-01 20:00:00",72.25,78.26,"2023-04-01 20:00:00",69.69,"2023-04-01 19:18:30",26.28,26.73,"2023-04-01 19:01:00",25.85,"2023-04-01 19:53:00",28.23,28.63,"2023-04-01 19:02:00",27.78,"2023-04-01 19:59:00",28.57,28.81,"2023-04-01 19:03:30",28.33,"2023-04-01 19:54:00",27.77,27.85,"2023-04-01 19:10:30",27.66,"2023-04-01 19:02:00",27.33,27.36,"2023-04-01 19:52:00",27.26,"2023-04-01 19:00:30",26.43,26.57,"2023-04-01 19:51:00",26.34,"2023-04-01 19:15:30",4.819,4.841,"2023-04-01 19:00:30",4.805,"2023-04-01 19:55:30",9.76,9.78,"2023-04-01 19:01:00",9.73,"2023-04-01 19:52:30",7.746,7.759,"2023-04-01 19:10:30",7.73,"2023-04-01 20:00:00",8.19,8.21,"2023-04-01 19:03:30",8.18,"2023-04-01 19:54:00",8.67,8.68,"2023-04-01 19:05:30",8.67,"2023-04-01 19:06:00",8.59,8.6,"2023-04-01 19:07:30",8.58,"2023-04-01 19:56:30",0.0007583654,0,1.399,126.6,23.81,153,2.6,"2023-04-01 19:07:30",0.4,"2023-04-01 19:19:30",2.732,113.9,16.54,129,4.2,"2023-04-01 19:11:30",1.5,"2023-04-01 19:14:00",-0.002,0
"2023-04-01 21:00:00",24799,67.43,"2023-04-01 21:00:00",12.8,0.058,"2023-04-01 20:59:30",0,"2023-04-01 20:00:30",925,22.83,23.18,"2023-04-01 20:29:30",22.19,"2023-04-01 20:07:00",75.93,78.97,"2023-04-01 20:05:30",72.91,"2023-04-01 20:32:00",25.44,25.86,"2023-04-01 20:01:30",25.1,"2023-04-01 20:54:30",27.56,27.88,"2023-04-01 20:09:30",27.2,"2023-04-01 20:58:00",28.26,28.45,"2023-04-01 20:01:00",27.97,"2023-04-01 20:55:30",27.72,27.83,"2023-04-01 20:11:00",27.61,"2023-04-01 20:33:00",27.39,27.54,"2023-04-01 20:56:30",27.26,"2023-04-01 20:05:00",26.58,26.64,"2023-04-01 20:22:00",26.46,"2023-04-01 20:00:30",4.796,4.809,"2023-04-01 20:15:30",4.787,"2023-04-01 20:43:30",9.73,9.75,"2023-04-01 20:00:30",9.7,"2023-04-01 20:48:30",7.723,7.738,"2023-04-01 20:02:00",7.708,"2023-04-01 20:49:30",8.17,8.19,"2023-04-01 20:03:00",8.16,"2023-04-01 20:42:30",8.66,8.68,"2023-04-01 20:05:30",8.65,"2023-04-01 20:50:00",8.58,8.59,"2023-04-01 20:00:30",8.58,"2023-04-01 20:27:00",0.0008681765,0,1.843,130.9,16.68,137,3.2,"2023-04-01 20:58:00",0.8,"2023-04-01 20:15:30",3.313,118.1,9.32,117,5.3,"2023-04-01 20:29:00",1.9,"2023-04-01 20:46:00",0.001,0
"2023-04-01 22:00:00",24800,66.73,"2023-04-01 21:59:00",12.79,0.056,"2023-04-01 21:09:00",0,"2023-04-01 21:00:30",925,22.84,23.04,"2023-04-01 21:02:00",22.52,"2023-04-01 22:00:00",82.7,86.4,"2023-04-01 21:59:30",77.38,"2023-04-01 21:00:30",24.88,25.14,"2023-04-01 21:01:30",24.56,"2023-04-01 22:00:00",27.01,27.28,"2023-04-01 21:04:30",26.76,"2023-04-01 21:59:30",27.93,28.06,"2023-04-01 21:17:30",27.76,"2023-04-01 21:54:30",27.62,27.7,"2023-04-01 21:02:00",27.53,"2023-04-01 21:54:00",27.51,27.57,"2023-04-01 21:15:00",27.39,"2023-04-01 21:04:00",26.6,26.67,"2023-04-01 21:58:00",26.55,"2023-04-01 21:28:30",4.778,4.789,"2023-04-01 21:01:00",4.769,"2023-04-01 21:55:30",9.69,9.72,"2023-04-01 21:00:30",9.67,"2023-04-01 21:55:30",7.704,7.722,"2023-04-01 21:07:30",7.687,"2023-04-01 21:55:30",8.15,8.17,"2023-04-01 21:00:30",8.14,"2023-04-01 21:48:30",8.64,8.67,"2023-04-01 21:07:30",8.63,"2023-04-01 21:47:00",8.58,8.59,"2023-04-01 21:15:00",8.58,"2023-04-01 21:12:30",0.0009305644,0,2.218,122,19.13,95,4.5,"2023-04-01 21:39:30",0.7,"2023-04-01 21:22:30",3.9,113.6,11.35,106,7.3,"2023-04-01 21:34:00",2.1,"2023-04-01 21:13:00",0,0
"2023-04-01 23:00:00",24801,66.69,"2023-04-01 22:52:30",12.78,0.055,"2023-04-01 22:52:00",0,"2023-04-01 22:00:30",925,22.33,22.53,"2023-04-01 22:11:30",22.07,"2023-04-01 23:00:00",89.3,91.7,"2023-04-01 22:56:30",85.8,"2023-04-01 22:00:30",24.39,24.68,"2023-04-01 22:01:00",24.11,"2023-04-01 22:59:30",26.55,26.8,"2023-04-01 22:02:30",26.26,"2023-04-01 23:00:00",27.61,27.81,"2023-04-01 22:03:00",27.41,"2023-04-01 22:58:30",27.47,27.65,"2023-04-01 22:03:30",27.4,"2023-04-01 22:18:30",27.53,27.59,"2023-04-01 22:54:00",27.44,"2023-04-01 22:23:30",26.71,26.8,"2023-04-01 22:35:30",26.57,"2023-04-01 22:06:00",4.769,4.78,"2023-04-01 22:02:30",4.757,"2023-04-01 22:51:00",9.66,9.69,"2023-04-01 22:07:30",9.64,"2023-04-01 22:58:00",7.685,7.703,"2023-04-01 22:08:00",7.671,"2023-04-01 22:42:00",8.14,8.15,"2023-04-01 22:02:00",8.12,"2023-04-01 22:58:00",8.63,8.65,"2023-04-01 22:10:30",8.61,"2023-04-01 22:56:00",8.58,8.59,"2023-04-01 22:02:00",8.56,"2023-04-01 22:54:00",0.001167805,0,2.66,112,19.12,93,4.9,"2023-04-01 22:37:30",1.1,"2023-04-01 22:15:00",4.693,102.2,12.43,101,7.3,"2023-04-01 22:23:00",1.7,"2023-04-01 22:51:30",-0.004,0
"2023-04-02 00:00:00",24802,66.72,"2023-04-01 23:05:30",12.77,0.054,"2023-04-01 23:55:30",0,"2023-04-01 23:00:30",925,21.74,22.06,"2023-04-01 23:00:30",21.25,"2023-04-02 00:00:00",92.8,95.4,"2023-04-01 23:56:30",90.8,"2023-04-01 23:01:30",23.94,24.15,"2023-04-01 23:02:00",23.7,"2023-04-01 23:58:30",26.13,26.34,"2023-04-01 23:02:30",25.87,"2023-04-01 23:59:30",27.32,27.47,"2023-04-01 23:01:00",27.17,"2023-04-01 23:47:00",27.36,27.5,"2023-04-01 23:07:00",27.2,"2023-04-01 23:57:30",27.5,27.57,"2023-04-01 23:03:00",27.34,"2023-04-01 23:57:00",26.77,26.87,"2023-04-01 23:46:00",26.69,"2023-04-01 23:00:30",4.76,4.766,"2023-04-01 23:18:00",4.755,"2023-04-01 23:40:00",9.64,9.66,"2023-04-01 23:02:00",9.63,"2023-04-01 23:48:30",7.666,7.676,"2023-04-01 23:01:00",7.65,"2023-04-01 23:59:30",8.12,8.13,"2023-04-01 23:00:30",8.1,"2023-04-01 23:50:30",8.61,8.62,"2023-04-01 23:10:00",8.6,"2023-04-01 23:52:00",8.57,8.58,"2023-04-01 23:09:00",8.56,"2023-04-01 23:58:30",0.001097877,0,2.707,115.3,19.11,126,5.4,"2023-04-01 23:10:30",0.8,"2023-04-01 23:54:30",4.413,110.7,12.84,122,7.4,"2023-04-01 23:30:00",1.7,"2023-04-01 23:54:30",-0.008,0
"2023-04-02 01:00:00",24803,67.12,"2023-04-02 00:00:30",12.75,0.052,"2023-04-02 01:00:00",0,"2023-04-02 00:00:30",924,21.24,21.41,"2023-04-02 00:00:30",21.13,"2023-04-02 00:52:30",95.9,96.6,"2023-04-02 00:20:00",95,"2023-04-02 00:02:00",23.51,23.72,"2023-04-02 00:00:30",23.32,"2023-04-02 00:53:30",25.76,25.95,"2023-04-02 00:00:30",25.61,"2023-04-02 00:47:00",27.06,27.25,"2023-04-02 00:01:00",26.85,"2023-04-02 00:58:00",27.19,27.3,"2023-04-02 00:34:30",27.02,"2023-04-02 00:57:30",27.39,27.54,"2023-04-02 00:01:30",27.21,"2023-04-02 00:51:00",26.79,26.87,"2023-04-02 00:14:00",26.7,"2023-04-02 00:29:00",4.756,4.762,"2023-04-02 00:03:00",4.748,"2023-04-02 00:44:00",9.61,9.64,"2023-04-02 00:01:30",9.6,"2023-04-02 00:55:00",7.648,7.66,"2023-04-02 00:15:00",7.634,"2023-04-02 00:52:30",8.1,8.12,"2023-04-02 00:01:00",8.08,"2023-04-02 00:57:30",8.6,8.62,"2023-04-02 00:01:00",8.59,"2023-04-02 00:03:30",8.56,8.57,"2023-04-02 00:32:30",8.55,"2023-04-02 00:15:00",0.001016098,0,2.199,117.9,18.87,125,4.9,"2023-04-02 00:42:30",0.6,"2023-04-02 00:39:00",4.114,112.1,11.42,121,7.5,"2023-04-02 00:29:30",2,"2023-04-02 00:01:30",-0.014,0
"2023-04-02 02:00:00",24804,66.9,"2023-04-02 01:59:30",12.74,0.05,"2023-04-02 01:48:00",0,"2023-04-02 01:00:30",924,21.02,21.15,"2023-04-02 01:00:30",20.92,"2023-04-02 02:00:00",95.8,96.8,"2023-04-02 01:19:30",94.7,"2023-04-02 01:46:30",23.18,23.34,"2023-04-02 01:00:30",22.91,"2023-04-02 01:58:30",25.42,25.63,"2023-04-02 01:00:30",25.22,"2023-04-02 01:55:00",26.81,26.94,"2023-04-02 01:02:00",26.62,"2023-04-02 02:00:00",27.04,27.13,"2023-04-02 01:42:00",27,"2023-04-02 01:10:00",27.32,27.38,"2023-04-02 01:06:00",27.21,"2023-04-02 01:35:30",26.79,26.85,"2023-04-02 01:23:00",26.74,"2023-04-02 01:43:00",4.75,4.757,"2023-04-02 01:26:30",4.744,"2023-04-02 01:47:00",9.59,9.6,"2023-04-02 01:06:00",9.57,"2023-04-02 01:44:30",7.629,7.644,"2023-04-02 01:01:00",7.621,"2023-04-02 01:36:00",8.08,8.1,"2023-04-02 01:03:30",8.07,"2023-04-02 01:55:30",8.59,8.6,"2023-04-02 01:01:00",8.58,"2023-04-02 01:53:00",8.55,8.56,"2023-04-02 01:05:00",8.55,"2023-04-02 01:27:00",0.0009431996,0,2.535,116.2,17.53,129,4.5,"2023-04-02 01:31:30",0.4,"2023-04-02 01:49:30",4.471,112,10.92,98,7.1,"2023-04-02 01:55:30",2.2,"2023-04-02 01:21:30",-0.012,0
"2023-04-02 03:00:00",24805,66.83,"2023-04-02 02:23:00",12.73,0.048,"2023-04-02 02:55:00",0,"2023-04-02 02:00:30",924,20.72,20.95,"2023-04-02 02:11:30",20.49,"2023-04-02 02:54:00",95.7,96.8,"2023-04-02 02:49:30",94.7,"2023-04-02 02:01:30",22.77,22.99,"2023-04-02 02:01:30",22.53,"2023-04-02 02:59:30",25.11,25.25,"2023-04-02 02:00:30",24.99,"2023-04-02 02:59:00",26.56,26.68,"2023-04-02 02:05:30",26.39,"2023-04-02 02:57:30",26.9,27.08,"2023-04-02 02:04:30",26.79,"2023-04-02 02:53:00",27.31,27.36,"2023-04-02 02:01:30",27.21,"2023-04-02 02:45:00",26.78,26.87,"2023-04-02 02:05:30",26.69,"2023-04-02 02:54:00",4.744,4.753,"2023-04-02 02:02:00",4.733,"2023-04-02 02:59:30",9.57,9.58,"2023-04-02 02:01:00",9.54,"2023-04-02 03:00:00",7.612,7.623,"2023-04-02 02:00:30",7.602,"2023-04-02 02:59:30",8.06,8.07,"2023-04-02 02:05:00",8.05,"2023-04-02 02:44:30",8.57,8.59,"2023-04-02 02:01:30",8.56,"2023-04-02 02:44:30",8.55,8.56,"2023-04-02 02:01:00",8.54,"2023-04-02 02:37:00",0.0008534052,0,2.07,113.6,19.25,81,4.2,"2023-04-02 02:14:30",0.4,"2023-04-02 02:57:30",3.62,108.2,12.61,104,6.8,"2023-04-02 02:02:00",1.7,"2023-04-02 02:54:00",-0.014,0
"2023-04-02 04:00:00",24806,66.89,"2023-04-02 03:53:00",12.72,0.048,"2023-04-02 03:20:30",0,"2023-04-02 03:00:30",924,20.46,20.63,"2023-04-02 03:10:00",20.21,"2023-04-02 04:00:00",95.5,96.7,"2023-04-02 03:05:00",94.4,"2023-04-02 03:48:30",22.39,22.56,"2023-04-02 03:00:30",22.3,"2023-04-02 03:56:00",24.79,25.03,"2023-04-02 03:05:00",24.6,"2023-04-02 03:50:30",26.34,26.45,"2023-04-02 03:02:00",26.19,"2023-04-02 03:52:00",26.75,26.87,"2023-04-02 03:12:30",26.59,"2023-04-02 03:53:00",27.22,27.36,"2023-04-02 03:02:30",27.05,"2023-04-02 03:49:00",26.75,26.82,"2023-04-02 03:10:30",26.62,"2023-04-02 03:49:30",4.739,4.746,"2023-04-02 03:28:30",4.731,"2023-04-02 04:00:00",9.54,9.56,"2023-04-02 03:05:30",9.53,"2023-04-02 03:37:00",7.594,7.605,"2023-04-02 03:01:00",7.583,"2023-04-02 03:56:00",8.05,8.05,"2023-04-02 03:01:00",8.04,"2023-04-02 03:23:00",8.56,8.57,"2023-04-02 03:31:00",8.54,"2023-04-02 03:42:00",8.54,8.55,"2023-04-02 03:24:00",8.53,"2023-04-02 03:39:00",0.000938698,0,1.415,102.4,36.93,53,3.3,"2023-04-02 03:03:30",0,"2023-04-02 03:47:00",2.681,101.7,25.65,99,5.9,"2023-04-02 03:04:00",0,"2023-04-02 03:50:30",-0.017,0
"2023-04-02 05:00:00",24807,66.99,"2023-04-02 04:00:30",12.68,0.048,"2023-04-02 04:03:00",0,"2023-04-02 04:00:30",924,19.92,20.26,"2023-04-02 04:12:30",19.57,"2023-04-02 05:00:00",95.7,97,"2023-04-02 04:49:30",94.3,"2023-04-02 04:03:00",22.03,22.31,"2023-04-02 04:00:30",21.75,"2023-04-02 05:00:00",24.51,24.66,"2023-04-02 04:01:00",24.31,"2023-04-02 05:00:00",26.1,26.27,"2023-04-02 04:01:00",25.99,"2023-04-02 04:41:30",26.6,26.73,"2023-04-02 04:13:30",26.42,"2023-04-02 04:55:00",27.12,27.17,"2023-04-02 04:07:30",27,"2023-04-02 04:51:00",26.7,26.81,"2023-04-02 04:08:00",26.59,"2023-04-02 04:50:30",4.732,4.739,"2023-04-02 04:07:00",4.719,"2023-04-02 04:54:00",9.52,9.54,"2023-04-02 04:00:30",9.5,"2023-04-02 04:55:00",7.579,7.586,"2023-04-02 04:00:30",7.565,"2023-04-02 04:58:00",8.03,8.04,"2023-04-02 04:02:00",8.01,"2023-04-02 04:42:00",8.54,8.56,"2023-04-02 04:04:30",8.53,"2023-04-02 04:53:00",8.54,8.54,"2023-04-02 04:24:00",8.53,"2023-04-02 04:53:30",0.0008654614,0,0.682,72.04,50.86,339,2.1,"2023-04-02 04:10:30",0,"2023-04-02 04:01:30",1.175,78.77,61.38,27,3.1,"2023-04-02 04:11:30",0,"2023-04-02 04:00:30",-0.022,0
"2023-04-02 06:00:00",24808,67.62,"2023-04-02 05:10:00",12.66,0.102,"2023-04-02 05:00:30",0,"2023-04-02 05:36:00",924,19.16,19.58,"2023-04-02 05:00:30",18.76,"2023-04-02 05:43:30",97.1,98.5,"2023-04-02 06:00:00",96,"2023-04-02 05:16:00",21.55,21.76,"2023-04-02 05:10:30",21.33,"2023-04-02 05:49:00",24.2,24.4,"2023-04-02 05:02:30",23.98,"2023-04-02 05:59:30",25.91,26.05,"2023-04-02 05:00:30",25.8,"2023-04-02 05:48:00",26.44,26.56,"2023-04-02 05:03:00",26.35,"2023-04-02 05:56:30",27.07,27.17,"2023-04-02 05:25:30",26.92,"2023-04-02 05:59:30",26.61,26.72,"2023-04-02 05:05:00",26.55,"2023-04-02 05:22:30",4.724,4.735,"2023-04-02 05:01:00",4.717,"2023-04-02 05:36:00",9.5,9.52,"2023-04-02 05:05:00",9.47,"2023-04-02 05:44:30",7.56,7.568,"2023-04-02 05:03:30",7.549,"2023-04-02 05:57:30",8.01,8.02,"2023-04-02 05:00:30",7.992,"2023-04-02 05:56:30",8.53,8.54,"2023-04-02 05:03:00",8.51,"2023-04-02 05:57:00",8.53,8.54,"2023-04-02 05:08:00",8.52,"2023-04-02 05:32:30",0.3773584,0,0.468,134.2,44.71,115,1.3,"2023-04-02 05:56:00",0,"2023-04-02 05:03:30",0.718,198.5,53.11,119,2,"2023-04-02 05:54:30",0,"2023-04-02 05:12:30",0.012,0
"2023-04-02 07:00:00",24809,53.49,"2023-04-02 07:00:00",12.72,12.83,"2023-04-02 06:00:30",0.028,"2023-04-02 06:04:30",925,21.64,23.46,"2023-04-02 07:00:00",19.52,"2023-04-02 06:00:30",94.1,99.1,"2023-04-02 06:04:30",87,"2023-04-02 07:00:00",21.79,22.31,"2023-04-02 06:59:00",21.43,"2023-04-02 06:00:30",23.92,24.08,"2023-04-02 06:08:00",23.78,"2023-04-02 06:40:30",25.67,25.82,"2023-04-02 06:01:00",25.61,"2023-04-02 06:52:30",26.28,26.48,"2023-04-02 06:05:30",26.18,"2023-04-02 06:36:00",26.92,27.09,"2023-04-02 06:02:30",26.79,"2023-04-02 06:21:00",26.59,26.66,"2023-04-02 06:18:00",26.55,"2023-04-02 06:01:30",4.728,4.739,"2023-04-02 06:46:30",4.717,"2023-04-02 06:01:30",9.48,9.49,"2023-04-02 06:00:30",9.46,"2023-04-02 06:52:30",7.546,7.557,"2023-04-02 06:09:00",7.533,"2023-04-02 06:56:30",7.992,8.01,"2023-04-02 06:05:00",7.978,"2023-04-02 06:58:00",8.51,8.53,"2023-04-02 06:06:00",8.5,"2023-04-02 06:52:00",8.52,8.53,"2023-04-02 06:00:30",8.51,"2023-04-02 06:44:00",3.703476,0,0.639,354,65.36,238,1.7,"2023-04-02 06:37:00",0,"2023-04-02 06:10:30",0.929,1.54,69.88,255,1.8,"2023-04-02 06:02:30",0,"2023-04-02 06:12:30",0.666,0.239
"2023-04-02 08:00:00",24810,42.15,"2023-04-02 08:00:00",12.99,13.15,"2023-04-02 07:00:30",0.036,"2023-04-02 07:09:00",926,25.45,26.62,"2023-04-02 08:00:00",23.43,"2023-04-02 07:00:30",75.58,86.1,"2023-04-02 07:00:30",68.88,"2023-04-02 08:00:00",23.2,24.51,"2023-04-02 08:00:00",22.31,"2023-04-02 07:00:30",23.9,24.11,"2023-04-02 07:59:30",23.78,"2023-04-02 07:06:00",25.48,25.64,"2023-04-02 07:01:30",25.42,"2023-04-02 07:22:30",26.18,26.34,"2023-04-02 07:10:30",26.01,"2023-04-02 07:48:00",26.88,26.96,"2023-04-02 07:01:00",26.7,"2023-04-02 08:00:00",26.59,26.64,"2023-04-02 07:06:00",26.52,"2023-04-02 07:58:30",4.743,4.751,"2023-04-02 07:42:00",4.733,"2023-04-02 07:00:30",9.45,9.47,"2023-04-02 07:00:30",9.41,"2023-04-02 07:58:30",7.527,7.539,"2023-04-02 07:02:00",7.51,"2023-04-02 08:00:00",7.969,7.983,"2023-04-02 07:01:00",7.956,"2023-04-02 07:52:00",8.49,8.5,"2023-04-02 07:00:30",8.48,"2023-04-02 07:40:00",8.51,8.52,"2023-04-02 07:01:00",8.5,"2023-04-02 07:44:00",9.032659,0,0.544,271.2,59.51,128,2.3,"2023-04-02 08:00:00",0,"2023-04-02 07:10:00",0.739,278.9,53.77,117,2.1,"2023-04-02 08:00:00",0,"2023-04-02 07:22:30",1.805,1.093
"2023-04-02 09:00:00",24811,40.97,"2023-04-02 09:00:00",13.4,19.49,"2023-04-02 08:59:30",0.155,"2023-04-02 08:33:30",926,27.35,28.92,"2023-04-02 09:00:00",26.21,"2023-04-02 08:08:00",64.46,68.88,"2023-04-02 08:09:30",59.18,"2023-04-02 08:53:30",26.61,29.23,"2023-04-02 09:00:00",24.41,"2023-04-02 08:00:30",24.37,24.85,"2023-04-02 08:59:30",23.98,"2023-04-02 08:02:00",25.43,25.44,"2023-04-02 08:00:30",25.39,"2023-04-02 08:38:30",26.04,26.14,"2023-04-02 08:10:00",25.89,"2023-04-02 08:54:30",26.72,26.89,"2023-04-02 08:02:00",26.61,"2023-04-02 08:47:00",26.52,26.64,"2023-04-02 08:13:00",26.37,"2023-04-02 08:57:30",4.742,4.753,"2023-04-02 08:06:30",4.726,"2023-04-02 09:00:00",9.39,9.42,"2023-04-02 08:00:30",9.35,"2023-04-02 08:56:30",7.493,7.512,"2023-04-02 08:00:30",7.476,"2023-04-02 08:56:30",7.941,7.964,"2023-04-02 08:00:30",7.921,"2023-04-02 08:53:30",8.47,8.49,"2023-04-02 08:03:00",8.45,"2023-04-02 08:58:00",8.49,8.5,"2023-04-02 08:01:00",8.48,"2023-04-02 08:44:30",14.80011,0,1.331,167.7,57.18,308,3,"2023-04-02 08:06:30",0,"2023-04-02 08:28:30",1.826,159.4,49.23,227,4.3,"2023-04-02 08:13:30",0,"2023-04-02 08:31:30",2.987,1.985
"2023-04-02 10:00:00",24812,40.59,"2023-04-02 09:06:00",13.37,18.99,"2023-04-02 09:06:00",0.132,"2023-04-02 09:03:00",926,28.84,29.72,"2023-04-02 09:50:00",27.99,"2023-04-02 09:23:00",59.76,63.01,"2023-04-02 09:24:00",56.63,"2023-04-02 09:49:00",30.18,32.26,"2023-04-02 10:00:00",29.09,"2023-04-02 09:25:00",25.51,26.23,"2023-04-02 09:59:30",24.81,"2023-04-02 09:01:30",25.55,25.74,"2023-04-02 09:59:30",25.4,"2023-04-02 09:17:30",25.92,26.04,"2023-04-02 09:37:30",25.81,"2023-04-02 09:38:30",26.67,26.73,"2023-04-02 09:02:30",26.55,"2023-04-02 09:58:30",26.41,26.55,"2023-04-02 09:23:30",26.34,"2023-04-02 09:41:00",4.692,4.728,"2023-04-02 09:02:00",4.653,"2023-04-02 09:59:30",9.34,9.37,"2023-04-02 09:02:00",9.3,"2023-04-02 10:00:00",7.461,7.476,"2023-04-02 09:01:30",7.439,"2023-04-02 09:56:30",7.913,7.929,"2023-04-02 09:06:00",7.891,"2023-04-02 10:00:00",8.44,8.47,"2023-04-02 09:00:30",8.43,"2023-04-02 10:00:00",8.48,8.49,"2023-04-02 09:01:30",8.46,"2023-04-02 09:59:30",14.59509,0,1.317,190.4,57.2,173,3.4,"2023-04-02 09:28:30",0,"2023-04-02 09:00:30",1.868,190.1,55.97,184,4.5,"2023-04-02 09:57:00",0,"2023-04-02 09:49:00",3.013,2.743
"2023-04-02 11:00:00",24813,46.15,"2023-04-02 10:00:30",13.4,19.11,"2023-04-02 10:13:30",0.159,"2023-04-02 10:45:30",926,28.47,29.3,"2023-04-02 10:12:00",27.71,"2023-04-02 11:00:00",60.73,63.9,"2023-04-02 10:43:00",57.8,"2023-04-02 10:23:00",32.41,33.05,"2023-04-02 10:14:00",31.6,"2023-04-02 11:00:00",26.94,27.5,"2023-04-02 11:00:00",26.19,"2023-04-02 10:01:00",25.99,26.25,"2023-04-02 10:53:00",25.67,"2023-04-02 10:01:30",25.95,26.09,"2023-04-02 10:51:00",25.79,"2023-04-02 10:01:00",26.52,26.7,"2023-04-02 10:03:30",26.37,"2023-04-02 10:18:30",26.39,26.46,"2023-04-02 10:22:30",26.32,"2023-04-02 10:44:30",4.606,4.655,"2023-04-02 10:01:00",4.558,"2023-04-02 10:58:30",9.29,9.31,"2023-04-02 10:05:30",9.27,"2023-04-02 10:48:00",7.426,7.447,"2023-04-02 10:00:30",7.415,"2023-04-02 10:53:00",7.879,7.899,"2023-04-02 10:05:00",7.856,"2023-04-02 10:57:00",8.42,8.44,"2023-04-02 10:09:00",8.41,"2023-04-02 10:53:00",8.45,8.47,"2023-04-02 10:00:30",8.44,"2023-04-02 10:51:00",9.165626,0,1.454,181.1,40.79,197,4,"2023-04-02 10:36:00",0,"2023-04-02 10:04:00",2.243,181.4,34.87,175,4.6,"2023-04-02 10:36:00",0,"2023-04-02 10:18:30",1.87,3.298
"2023-04-02 12:00:00",24814,56.07,"2023-04-02 11:56:30",13.43,19,"2023-04-02 11:44:00",0.142,"2023-04-02 11:55:30",925,28.53,29.44,"2023-04-02 11:43:00",27.66,"2023-04-02 11:05:30",59.83,63.2,"2023-04-02 11:06:30",56.07,"2023-04-02 11:53:00",32.21,33.41,"2023-04-02 11:56:00",31.41,"2023-04-02 11:04:30",27.81,28.15,"2023-04-02 11:59:30",27.45,"2023-04-02 11:00:30",26.55,26.86,"2023-04-02 11:58:00",26.23,"2023-04-02 11:00:30",26.1,26.29,"2023-04-02 11:53:00",25.97,"2023-04-02 11:14:30",26.48,26.57,"2023-04-02 11:25:00",26.35,"2023-04-02 11:31:00",26.36,26.46,"2023-04-02 11:13:30",26.23,"2023-04-02 11:58:00",4.519,4.565,"2023-04-02 11:02:30",4.471,"2023-04-02 11:54:30",9.27,9.3,"2023-04-02 11:00:30",9.24,"2023-04-02 11:53:30",7.402,7.423,"2023-04-02 11:05:30",7.381,"2023-04-02 11:51:30",7.849,7.867,"2023-04-02 11:01:00",7.826,"2023-04-02 11:52:00",8.4,8.41,"2023-04-02 11:00:30",8.38,"2023-04-02 12:00:00",8.44,8.45,"2023-04-02 11:01:30",8.42,"2023-04-02 11:51:30",11.61519,0,1.298,187.1,41.46,128,3.4,"2023-04-02 11:31:00",0,"2023-04-02 11:38:00",1.939,185.8,39.35,59,5.1,"2023-04-02 11:26:00",0,"2023-04-02 11:39:00",2.385,3.6
"2023-04-02 13:00:00",24815,56.05,"2023-04-02 12:07:30",13.43,17.51,"2023-04-02 12:16:00",0.141,"2023-04-02 12:29:30",924,26.74,29.22,"2023-04-02 12:00:30",25.75,"2023-04-02 13:00:00",70.73,78.44,"2023-04-02 12:59:30",57.29,"2023-04-02 12:03:00",31.52,33.22,"2023-04-02 12:01:00",30.11,"2023-04-02 13:00:00",28.4,28.59,"2023-04-02 12:48:30",28.16,"2023-04-02 12:04:30",27.03,27.27,"2023-04-02 12:49:00",26.78,"2023-04-02 12:05:30",26.31,26.5,"2023-04-02 12:58:00",26.2,"2023-04-02 12:04:30",26.53,26.7,"2023-04-02 12:56:00",26.4,"2023-04-02 12:03:00",26.29,26.4,"2023-04-02 12:15:00",26.18,"2023-04-02 12:46:00",4.431,4.471,"2023-04-02 12:00:30",4.4,"2023-04-02 12:59:00",9.25,9.26,"2023-04-02 12:31:00",9.23,"2023-04-02 12:17:00",7.385,7.392,"2023-04-02 12:12:30",7.376,"2023-04-02 12:46:30",7.825,7.834,"2023-04-02 12:02:00",7.81,"2023-04-02 12:56:30",8.38,8.39,"2023-04-02 12:02:00",8.36,"2023-04-02 12:53:30",8.42,8.44,"2023-04-02 12:04:30",8.41,"2023-04-02 12:48:30",4.747231,0,0.9,297.4,50.99,300,3,"2023-04-02 12:58:30",0,"2023-04-02 12:11:30",1.665,288.5,37.49,320,3.9,"2023-04-02 12:21:30",0,"2023-04-02 12:35:00",0.941,3.606
"2023-04-02 14:00:00",24816,62.63,"2023-04-02 13:12:30",13.47,16.86,"2023-04-02 13:30:00",0.149,"2023-04-02 13:00:30",923,24.54,25.64,"2023-04-02 13:00:30",24.01,"2023-04-02 13:42:30",79.27,84.2,"2023-04-02 13:19:30",73.81,"2023-04-02 14:00:00",29.52,30.2,"2023-04-02 13:00:30",28.96,"2023-04-02 14:00:00",28.34,28.47,"2023-04-02 13:01:00",28.16,"2023-04-02 13:53:00",27.4,27.61,"2023-04-02 13:58:00",27.21,"2023-04-02 13:02:00",26.53,26.71,"2023-04-02 13:40:00",26.38,"2023-04-02 13:05:00",26.67,26.75,"2023-04-02 13:57:30",26.5,"2023-04-02 13:05:30",26.29,26.42,"2023-04-02 13:27:00",26.18,"2023-04-02 13:34:00",4.373,4.404,"2023-04-02 13:01:00",4.343,"2023-04-02 13:57:30",9.24,9.26,"2023-04-02 13:02:00",9.23,"2023-04-02 13:57:30",7.373,7.387,"2023-04-02 13:06:00",7.358,"2023-04-02 13:59:30",7.808,7.818,"2023-04-02 13:01:30",7.794,"2023-04-02 13:45:00",8.36,8.38,"2023-04-02 13:03:30",8.34,"2023-04-02 13:45:30",8.41,8.42,"2023-04-02 13:20:30",8.4,"2023-04-02 13:50:30",3.999321,0,1.412,350.7,34.2,25,2.7,"2023-04-02 13:06:30",0.3,"2023-04-02 13:21:00",1.98,356.9,35.03,18,3.6,"2023-04-02 13:01:30",0.7,"2023-04-02 13:44:00",0.747,3.346
"2023-04-02 15:00:00",24817,58.7,"2023-04-02 15:00:00",13.5,18.9,"2023-04-02 14:23:00",0.141,"2023-04-02 14:45:30",922,26.32,28.32,"2023-04-02 14:59:00",24.73,"2023-04-02 14:09:30",68.2,73.63,"2023-04-02 14:02:30",60.37,"2023-04-02 15:00:00",29.06,29.31,"2023-04-02 14:58:00",28.91,"2023-04-02 14:09:00",28.08,28.26,"2023-04-02 14:10:30",27.95,"2023-04-02 14:53:00",27.6,27.68,"2023-04-02 14:32:00",27.49,"2023-04-02 14:00:30",26.74,26.87,"2023-04-02 14:58:30",26.59,"2023-04-02 14:01:30",26.75,26.94,"2023-04-02 15:00:00",26.61,"2023-04-02 14:26:00",26.35,26.46,"2023-04-02 14:20:30",26.23,"2023-04-02 14:15:00",4.321,4.349,"2023-04-02 14:00:30",4.296,"2023-04-02 14:59:30",9.22,9.24,"2023-04-02 14:00:30",9.2,"2023-04-02 14:54:30",7.355,7.371,"2023-04-02 14:02:00",7.343,"2023-04-02 14:59:30",7.789,7.802,"2023-04-02 14:00:30",7.775,"2023-04-02 14:58:30",8.34,8.36,"2023-04-02 14:05:30",8.32,"2023-04-02 14:58:00",8.4,8.41,"2023-04-02 14:01:00",8.38,"2023-04-02 14:55:30",5.460048,0,0.644,53.1,74.42,220,2.1,"2023-04-02 14:03:00",0,"2023-04-02 14:15:30",0.833,54.61,64.25,238,2.7,"2023-04-02 14:02:30",0,"2023-04-02 14:17:30",1.086,2.834
"2023-04-02 16:00:00",24818,55.82,"2023-04-02 16:00:00",13.24,18.87,"2023-04-02 15:54:30",0.001,"2023-04-02 15:56:30",922,29.09,30.36,"2023-04-02 15:59:30",28.28,"2023-04-02 15:01:00",54.87,62.16,"2023-04-02 15:06:00",49.14,"2023-04-02 16:00:00",29.68,30.25,"2023-04-02 15:55:00",29.31,"2023-04-02 15:00:30",28,28.13,"2023-04-02 15:57:30",27.95,"2023-04-02 15:02:30",27.62,27.68,"2023-04-02 15:03:00",27.54,"2023-04-02 15:05:30",26.87,27.02,"2023-04-02 15:55:30",26.79,"2023-04-02 15:01:00",26.9,26.94,"2023-04-02 15:55:00",26.76,"2023-04-02 15:01:00",26.38,26.46,"2023-04-02 15:59:30",26.32,"2023-04-02 15:55:30",4.268,4.298,"2023-04-02 15:00:30",4.239,"2023-04-02 15:57:30",9.18,9.2,"2023-04-02 15:01:00",9.15,"2023-04-02 15:56:30",7.336,7.348,"2023-04-02 15:02:00",7.319,"2023-04-02 15:56:30",7.767,7.78,"2023-04-02 15:00:30",7.745,"2023-04-02 16:00:00",8.32,8.34,"2023-04-02 15:02:00",8.31,"2023-04-02 15:57:00",8.38,8.39,"2023-04-02 15:00:30",8.37,"2023-04-02 15:54:00",7.431583,0,1.457,180.9,32.92,195,3.5,"2023-04-02 15:54:00",0,"2023-04-02 15:03:30",2.518,182.3,35.18,204,5,"2023-04-02 15:48:30",0,"2023-04-02 15:06:00",1.53,2.105
"2023-04-02 17:00:00",24819,55.74,"2023-04-02 16:15:00",13.21,13.55,"2023-04-02 16:59:30",0.001,"2023-04-02 16:00:30",923,30.5,30.9,"2023-04-02 16:30:30",29.83,"2023-04-02 17:00:00",47.28,50.3,"2023-04-02 16:01:30",45.43,"2023-04-02 16:32:30",29.77,30.28,"2023-04-02 16:06:00",28.81,"2023-04-02 17:00:00",28.17,28.26,"2023-04-02 16:40:30",27.97,"2023-04-02 16:00:30",27.65,27.78,"2023-04-02 16:56:00",27.54,"2023-04-02 16:13:00",27,27.08,"2023-04-02 16:22:00",26.92,"2023-04-02 16:07:30",26.95,27.07,"2023-04-02 16:40:30",26.79,"2023-04-02 16:20:00",26.4,26.48,"2023-04-02 16:04:00",26.34,"2023-04-02 16:03:30",4.202,4.241,"2023-04-02 16:00:30",4.164,"2023-04-02 17:00:00",9.14,9.16,"2023-04-02 16:01:30",9.12,"2023-04-02 16:38:00",7.315,7.327,"2023-04-02 16:13:30",7.301,"2023-04-02 16:58:00",7.741,7.753,"2023-04-02 16:00:30",7.729,"2023-04-02 17:00:00",8.3,8.32,"2023-04-02 16:13:00",8.29,"2023-04-02 16:45:00",8.37,8.38,"2023-04-02 16:00:30",8.36,"2023-04-02 16:43:00",4.594137,0,1.585,174.5,22.49,187,3.5,"2023-04-02 16:11:30",0,"2023-04-02 16:38:30",2.752,172.5,16.78,173,5.1,"2023-04-02 16:11:30",1.2,"2023-04-02 16:01:30",0.965,1.231
"2023-04-02 18:00:00",24820,58.44,"2023-04-02 17:00:30",12.9,0.564,"2023-04-02 18:00:00",0,"2023-04-02 17:29:00",923,27,29.71,"2023-04-02 17:01:00",24.44,"2023-04-02 18:00:00",57.32,66.68,"2023-04-02 17:57:30",47.84,"2023-04-02 17:00:30",27.65,28.78,"2023-04-02 17:00:30",26.6,"2023-04-02 17:59:00",28.04,28.24,"2023-04-02 17:02:30",27.74,"2023-04-02 17:57:00",27.79,27.88,"2023-04-02 17:15:30",27.62,"2023-04-02 17:00:30",27.03,27.14,"2023-04-02 17:48:00",27,"2023-04-02 17:02:00",27.08,27.17,"2023-04-02 17:21:00",26.95,"2023-04-02 17:15:30",26.46,26.6,"2023-04-02 17:53:30",26.36,"2023-04-02 17:10:00",4.145,4.171,"2023-04-02 17:00:30",4.123,"2023-04-02 17:54:00",9.12,9.13,"2023-04-02 17:50:30",9.11,"2023-04-02 17:42:30",7.301,7.314,"2023-04-02 17:00:30",7.291,"2023-04-02 17:55:00",7.731,7.737,"2023-04-02 17:03:00",7.718,"2023-04-02 17:57:30",8.29,8.3,"2023-04-02 17:00:30",8.27,"2023-04-02 17:49:00",8.36,8.37,"2023-04-02 17:02:30",8.35,"2023-04-02 17:45:30",0.2467844,0,0.957,155.3,16.36,111,2.8,"2023-04-02 17:03:30",0.4,"2023-04-02 17:43:00",1.913,160.3,10.4,129,4,"2023-04-02 17:05:00",0.7,"2023-04-02 17:46:00",0.044,0.341
"2023-04-02 19:00:00",24821,65.29,"2023-04-02 18:00:30",12.84,0.063,"2023-04-02 18:57:00",0,"2023-04-02 18:00:30",924,22.81,24.36,"2023-04-02 18:00:30",21.99,"2023-04-02 18:52:00",72.26,75.53,"2023-04-02 18:56:00",66.15,"2023-04-02 18:00:30",25.88,26.7,"2023-04-02 18:01:00",25.16,"2023-04-02 19:00:00",27.52,27.86,"2023-04-02 18:05:30",27.16,"2023-04-02 18:55:00",27.73,27.88,"2023-04-02 18:02:00",27.56,"2023-04-02 18:54:00",27.16,27.28,"2023-04-02 18:59:00",27.04,"2023-04-02 18:04:30",27.08,27.18,"2023-04-02 18:59:00",26.95,"2023-04-02 18:14:30",26.56,26.64,"2023-04-02 18:29:00",26.44,"2023-04-02 18:29:30",4.107,4.125,"2023-04-02 18:01:00",4.09,"2023-04-02 18:57:00",9.11,9.12,"2023-04-02 18:15:00",9.09,"2023-04-02 18:45:30",7.292,7.301,"2023-04-02 18:00:30",7.283,"2023-04-02 18:41:00",7.714,7.727,"2023-04-02 18:00:30",7.7,"2023-04-02 18:51:30",8.28,8.29,"2023-04-02 18:05:00",8.27,"2023-04-02 18:54:00",8.35,8.36,"2023-04-02 18:04:30",8.34,"2023-04-02 18:14:30",0.0006696849,0,0.798,148.8,26.83,173,1.6,"2023-04-02 18:07:00",0.4,"2023-04-02 18:26:00",1.875,136.7,16.62,148,3.3,"2023-04-02 18:55:00",1,"2023-04-02 18:48:30",-0.014,0.001
"2023-04-02 20:00:00",24822,68.87,"2023-04-02 20:00:00",12.81,0.06,"2023-04-02 19:17:30",0,"2023-04-02 19:00:30",924,22.39,23.26,"2023-04-02 19:56:30",21.47,"2023-04-02 19:20:30",75.64,79.35,"2023-04-02 19:21:00",72.92,"2023-04-02 19:45:30",24.76,25.2,"2023-04-02 19:00:30",24.48,"2023-04-02 19:59:30",26.91,27.28,"2023-04-02 19:01:00",26.59,"2023-04-02 19:55:00",27.56,27.68,"2023-04-02 19:20:00",27.35,"2023-04-02 19:58:30",27.21,27.32,"2023-04-02 19:04:30",27.11,"2023-04-02 19:46:00",27.14,27.31,"2023-04-02 19:48:00",27.03,"2023-04-02 19:02:30",26.59,26.66,"2023-04-02 19:46:30",26.55,"2023-04-02 19:01:00",4.085,4.098,"2023-04-02 19:00:30",4.076,"2023-04-02 19:57:00",9.09,9.11,"2023-04-02 19:12:00",9.07,"2023-04-02 19:42:00",7.28,7.291,"2023-04-02 19:00:30",7.27,"2023-04-02 19:42:30",7.699,7.71,"2023-04-02 19:08:30",7.689,"2023-04-02 19:55:30",8.27,8.28,"2023-04-02 19:09:00",8.25,"2023-04-02 19:32:30",8.34,8.35,"2023-04-02 19:00:30",8.33,"2023-04-02 19:44:30",0.001014498,0,1.31,138.4,24.12,115,2.8,"2023-04-02 19:53:30",0.4,"2023-04-02 19:00:30",2.743,123.3,13.83,122,4.4,"2023-04-02 19:43:00",1,"2023-04-02 19:00:30",-0.006,0
"2023-04-02 21:00:00",24823,67.38,"2023-04-02 20:47:30",12.8,0.062,"2023-04-02 20:04:00",0,"2023-04-02 20:00:30",925,22.78,23.31,"2023-04-02 20:14:30",21.89,"2023-04-02 21:00:00",80.5,85.7,"2023-04-02 20:58:00",76.11,"2023-04-02 20:01:00",24.27,24.53,"2023-04-02 20:01:30",24.05,"2023-04-02 20:58:30",26.38,26.67,"2023-04-02 20:02:00",26.15,"2023-04-02 21:00:00",27.31,27.47,"2023-04-02 20:01:30",27.17,"2023-04-02 20:52:30",27.13,27.24,"2023-04-02 20:18:30",27,"2023-04-02 20:49:30",27.25,27.36,"2023-04-02 20:06:00",27.1,"2023-04-02 20:03:30",26.59,26.7,"2023-04-02 20:25:00",26.55,"2023-04-02 20:00:30",4.073,4.084,"2023-04-02 20:08:00",4.064,"2023-04-02 20:56:30",9.06,9.08,"2023-04-02 20:00:30",9.05,"2023-04-02 20:54:30",7.268,7.28,"2023-04-02 20:06:00",7.257,"2023-04-02 20:56:30",7.689,7.7,"2023-04-02 20:06:00",7.681,"2023-04-02 20:39:30",8.25,8.27,"2023-04-02 20:02:30",8.23,"2023-04-02 21:00:00",8.34,8.34,"2023-04-02 20:06:00",8.33,"2023-04-02 20:34:30",0.001093241,0,1.709,134.5,16.75,123,3.1,"2023-04-02 20:23:00",0.6,"2023-04-02 20:21:00",3.283,122.2,8.5,122,4.7,"2023-04-02 20:19:30",2,"2023-04-02 20:29:00",-0.004,0
"2023-04-02 22:00:00",24824,67.1,"2023-04-02 22:00:00",12.78,0.058,"2023-04-02 21:51:00",0,"2023-04-02 21:00:30",925,22.36,22.68,"2023-04-02 21:55:30",21.82,"2023-04-02 21:05:30",84.8,86.6,"2023-04-02 21:07:00",83.1,"2023-04-02 22:00:00",23.86,24.1,"2023-04-02 21:02:00",23.7,"2023-04-02 21:49:30",25.95,26.23,"2023-04-02 21:02:00",25.81,"2023-04-02 21:58:30",27.06,27.25,"2023-04-02 21:01:00",26.86,"2023-04-02 21:55:30",27.03,27.11,"2023-04-02 21:05:30",27,"2023-04-02 21:05:00",27.26,27.36,"2023-04-02 21:19:00",27.13,"2023-04-02 21:59:30",26.58,26.68,"2023-04-02 21:20:30",26.55,"2023-04-02 21:01:00",4.066,4.072,"2023-04-02 21:01:00",4.062,"2023-04-02 21:26:00",9.05,9.06,"2023-04-02 21:07:00",9.03,"2023-04-02 21:55:00",7.255,7.268,"2023-04-02 21:03:30",7.244,"2023-04-02 21:47:30",7.677,7.689,"2023-04-02 21:00:30",7.665,"2023-04-02 21:53:00",8.24,8.25,"2023-04-02 21:00:30",8.23,"2023-04-02 21:55:30",8.33,8.34,"2023-04-02 21:08:00",8.33,"2023-04-02 21:32:30",0.001135807,0,1.727,128,17.55,112,3.1,"2023-04-02 22:00:00",0.5,"2023-04-02 21:28:00",3.186,118.7,10.03,102,5.1,"2023-04-02 21:09:30",1.4,"2023-04-02 21:48:30",-0.007,0
"2023-04-02 23:00:00",24825,66.14,"2023-04-02 22:48:00",12.77,0.057,"2023-04-02 22:30:00",0,"2023-04-02 22:00:30",925,22.51,22.88,"2023-04-02 22:10:00",22.19,"2023-04-02 22:52:00",84.8,87.6,"2023-04-02 23:00:00",81.8,"2023-04-02 22:15:30",23.56,23.72,"2023-04-02 22:01:00",23.5,"2023-04-02 22:49:00",25.61,25.84,"2023-04-02 22:02:00",25.41,"2023-04-02 23:00:00",26.83,26.94,"2023-04-02 22:02:30",26.66,"2023-04-02 22:48:30",26.97,27.11,"2023-04-02 22:09:00",26.81,"2023-04-02 22:50:00",27.21,27.36,"2023-04-02 22:05:30",27.08,"2023-04-02 22:14:30",26.6,26.69,"2023-04-02 22:40:30",26.55,"2023-04-02 22:01:00",4.062,4.068,"2023-04-02 22:15:30",4.055,"2023-04-02 23:00:00",9.03,9.04,"2023-04-02 22:11:00",9.02,"2023-04-02 22:40:30",7.242,7.257,"2023-04-02 22:01:30",7.231,"2023-04-02 22:56:00",7.661,7.668,"2023-04-02 22:01:00",7.652,"2023-04-02 22:36:30",8.23,8.25,"2023-04-02 22:09:30",8.21,"2023-04-02 22:58:30",8.33,8.34,"2023-04-02 22:05:30",8.32,"2023-04-02 22:37:00",0.0009435063,0,1.954,126.2,18.17,128,3.8,"2023-04-02 22:55:30",0.6,"2023-04-02 22:10:30",3.468,115.2,13.23,123,5.4,"2023-04-02 22:30:30",1.3,"2023-04-02 22:17:30",-0.005,0
"2023-04-03 00:00:00",24826,66.12,"2023-04-02 23:17:00",12.76,0.063,"2023-04-02 23:57:00",0,"2023-04-02 23:00:30",925,22.1,22.33,"2023-04-02 23:09:30",21.8,"2023-04-03 00:00:00",91,94.1,"2023-04-03 00:00:00",87.1,"2023-04-02 23:00:30",23.32,23.52,"2023-04-02 23:00:30",23.12,"2023-04-02 23:47:00",25.34,25.45,"2023-04-02 23:06:00",25.2,"2023-04-02 23:42:30",26.59,26.71,"2023-04-02 23:02:00",26.39,"2023-04-02 23:57:30",26.83,26.94,"2023-04-02 23:04:00",26.74,"2023-04-02 23:56:30",27.15,27.28,"2023-04-02 23:11:30",27,"2023-04-02 23:59:30",26.6,26.73,"2023-04-02 23:04:30",26.55,"2023-04-02 23:01:30",4.055,4.062,"2023-04-02 23:17:00",4.049,"2023-04-02 23:39:00",9.01,9.02,"2023-04-02 23:00:30",9,"2023-04-02 23:59:30",7.229,7.242,"2023-04-02 23:01:00",7.219,"2023-04-02 23:40:30",7.648,7.662,"2023-04-02 23:03:30",7.633,"2023-04-02 23:48:00",8.22,8.23,"2023-04-02 23:26:30",8.21,"2023-04-02 23:07:00",8.32,8.33,"2023-04-02 23:04:00",8.31,"2023-04-02 23:40:00",0.00110672,0,2.429,124.1,19.25,161,5.6,"2023-04-02 23:45:30",0.6,"2023-04-02 23:46:00",4.223,115.7,13.27,145,6.8,"2023-04-02 23:38:30",1.9,"2023-04-02 23:23:00",-0.007,0
"2023-04-03 01:00:00",24827,66.24,"2023-04-03 00:03:00",12.75,0.056,"2023-04-03 00:38:30",0,"2023-04-03 00:00:30",924,21.51,21.8,"2023-04-03 00:00:30",21.34,"2023-04-03 01:00:00",96.1,97.4,"2023-04-03 00:54:30",93.6,"2023-04-03 00:02:00",23.05,23.14,"2023-04-03 00:02:00",22.89,"2023-04-03 00:54:30",25.08,25.22,"2023-04-03 00:00:30",24.99,"2023-04-03 00:48:00",26.41,26.49,"2023-04-03 00:02:30",26.25,"2023-04-03 00:55:30",26.69,26.83,"2023-04-03 00:05:00",26.59,"2023-04-03 00:41:00",27.09,27.17,"2023-04-03 00:32:30",26.98,"2023-04-03 00:50:30",26.6,26.67,"2023-04-03 00:53:30",26.55,"2023-04-03 00:02:30",4.051,4.057,"2023-04-03 00:38:30",4.045,"2023-04-03 00:27:00",8.99,9,"2023-04-03 00:09:00",8.97,"2023-04-03 01:00:00",7.216,7.229,"2023-04-03 00:01:00",7.206,"2023-04-03 00:40:30",7.635,7.644,"2023-04-03 00:10:30",7.622,"2023-04-03 01:00:00",8.21,8.22,"2023-04-03 00:09:30",8.2,"2023-04-03 00:57:30",8.31,8.32,"2023-04-03 00:01:00",8.3,"2023-04-03 00:32:30",0.0009928763,0,2.032,131,15.2,108,3.3,"2023-04-03 00:23:30",0.6,"2023-04-03 00:42:30",3.683,125.1,10.38,136,5.8,"2023-04-03 00:02:30",2.2,"2023-04-03 00:16:00",-0.014,0
"2023-04-03 02:00:00",24828,66.2,"2023-04-03 02:00:00",12.74,0.052,"2023-04-03 01:59:00",0,"2023-04-03 01:00:30",924,21.19,21.28,"2023-04-03 01:30:30",21.1,"2023-04-03 01:22:30",98,98.8,"2023-04-03 01:49:30",96.6,"2023-04-03 01:01:00",22.92,22.94,"2023-04-03 01:01:00",22.89,"2023-04-03 01:56:00",24.86,25.01,"2023-04-03 01:00:30",24.76,"2023-04-03 01:56:30",26.21,26.28,"2023-04-03 01:00:30",26.05,"2023-04-03 01:58:30",26.61,26.71,"2023-04-03 01:26:30",26.43,"2023-04-03 01:57:30",27.07,27.15,"2023-04-03 01:15:00",26.95,"2023-04-03 01:52:00",26.6,26.68,"2023-04-03 01:20:00",26.55,"2023-04-03 01:08:30",4.051,4.053,"2023-04-03 01:01:30",4.049,"2023-04-03 01:07:00",8.97,8.98,"2023-04-03 01:05:00",8.96,"2023-04-03 01:51:30",7.205,7.216,"2023-04-03 01:00:30",7.196,"2023-04-03 02:00:00",7.619,7.63,"2023-04-03 01:04:00",7.609,"2023-04-03 01:39:00",8.19,8.21,"2023-04-03 01:21:00",8.18,"2023-04-03 01:55:00",8.3,8.31,"2023-04-03 01:01:30",8.29,"2023-04-03 01:54:00",0.0008572266,0,1.396,131.7,21.39,121,2.7,"2023-04-03 01:15:30",0.3,"2023-04-03 01:52:30",2.429,122.6,14.29,137,5,"2023-04-03 01:10:00",0.7,"2023-04-03 01:41:00",-0.018,0
"2023-04-03 03:00:00",24829,65.91,"2023-04-03 02:53:00",12.72,0.05,"2023-04-03 02:57:00",0,"2023-04-03 02:00:30",924,21.07,21.23,"2023-04-03 02:24:30",20.87,"2023-04-03 02:58:30",98.6,99.3,"2023-04-03 02:35:00",97.9,"2023-04-03 02:02:00",22.9,22.93,"2023-04-03 02:00:30",22.76,"2023-04-03 02:56:00",24.66,24.83,"2023-04-03 02:00:30",24.6,"2023-04-03 02:22:30",26.05,26.17,"2023-04-03 02:01:30",26,"2023-04-03 02:54:00",26.45,26.56,"2023-04-03 02:05:00",26.38,"2023-04-03 02:11:30",26.97,27.12,"2023-04-03 02:01:00",26.79,"2023-04-03 02:55:00",26.6,26.68,"2023-04-03 02:46:30",26.55,"2023-04-03 02:01:30",4.051,4.057,"2023-04-03 02:56:00",4.047,"2023-04-03 02:52:00",8.96,8.97,"2023-04-03 02:02:00",8.95,"2023-04-03 02:59:00",7.192,7.206,"2023-04-03 02:01:30",7.18,"2023-04-03 02:54:00",7.609,7.622,"2023-04-03 02:00:30",7.596,"2023-04-03 02:54:00",8.19,8.2,"2023-04-03 02:04:00",8.18,"2023-04-03 02:57:30",8.29,8.31,"2023-04-03 02:01:00",8.29,"2023-04-03 02:26:30",0.0007672722,0,0.8,119.4,21.23,107,1.9,"2023-04-03 02:03:30",0.3,"2023-04-03 02:09:00",1.52,110.3,14.23,125,3.1,"2023-04-03 02:12:00",0.5,"2023-04-03 02:20:00",-0.021,0
"2023-04-03 04:00:00",24830,65.92,"2023-04-03 03:01:30",12.7,0.048,"2023-04-03 03:30:30",0,"2023-04-03 03:00:30",923,20.59,20.89,"2023-04-03 03:08:30",20.29,"2023-04-03 03:59:30",98.8,99.6,"2023-04-03 03:50:00",98.2,"2023-04-03 03:19:00",22.65,22.91,"2023-04-03 03:03:00",22.51,"2023-04-03 03:42:00",24.53,24.64,"2023-04-03 03:01:30",24.4,"2023-04-03 03:49:00",25.9,26.05,"2023-04-03 03:00:30",25.82,"2023-04-03 03:35:30",26.36,26.5,"2023-04-03 03:07:00",26.2,"2023-04-03 03:59:30",26.9,26.96,"2023-04-03 03:03:00",26.82,"2023-04-03 03:07:00",26.59,26.68,"2023-04-03 03:10:00",26.55,"2023-04-03 03:07:00",4.051,4.057,"2023-04-03 03:00:30",4.043,"2023-04-03 03:32:30",8.94,8.95,"2023-04-03 03:16:00",8.93,"2023-04-03 03:33:00",7.179,7.188,"2023-04-03 03:08:00",7.17,"2023-04-03 03:59:30",7.595,7.604,"2023-04-03 03:01:00",7.588,"2023-04-03 03:17:00",8.17,8.19,"2023-04-03 03:10:00",8.16,"2023-04-03 03:57:30",8.28,8.29,"2023-04-03 03:02:00",8.27,"2023-04-03 03:48:00",0.0007695226,0,0.453,155.5,50.55,156,1.1,"2023-04-03 03:23:00",0,"2023-04-03 03:05:30",0.919,160.1,53.82,188,2,"2023-04-03 03:21:30",0,"2023-04-03 03:14:00",-0.024,0
"2023-04-03 05:00:00",24831,66.31,"2023-04-03 04:00:30",12.68,0.048,"2023-04-03 04:03:00",0,"2023-04-03 04:00:30",924,20.07,20.3,"2023-04-03 04:00:30",19.97,"2023-04-03 04:28:00",99.3,100,"2023-04-03 04:34:30",98.4,"2023-04-03 04:03:30",22.39,22.59,"2023-04-03 04:03:30",22.31,"2023-04-03 04:28:30",24.32,24.44,"2023-04-03 04:01:30",24.19,"2023-04-03 04:42:30",25.74,25.84,"2023-04-03 04:00:30",25.62,"2023-04-03 04:55:00",26.24,26.32,"2023-04-03 04:01:30",26.18,"2023-04-03 04:13:00",26.84,26.94,"2023-04-03 04:04:00",26.68,"2023-04-03 04:54:30",26.59,26.68,"2023-04-03 04:33:00",26.53,"2023-04-03 04:59:00",4.054,4.1,"2023-04-03 04:50:30",4.043,"2023-04-03 04:05:30",8.93,8.93,"2023-04-03 04:00:30",8.92,"2023-04-03 04:32:30",7.17,7.175,"2023-04-03 04:01:00",7.162,"2023-04-03 04:40:00",7.581,7.596,"2023-04-03 04:00:30",7.567,"2023-04-03 05:00:00",8.16,8.18,"2023-04-03 04:37:30",8.15,"2023-04-03 04:34:00",8.28,8.29,"2023-04-03 04:00:30",8.26,"2023-04-03 04:58:30",0.0007394898,0,0.543,188.3,27.12,157,1.1,"2023-04-03 04:11:00",0,"2023-04-03 04:19:30",1.097,192.5,13.33,188,2,"2023-04-03 04:08:30",0.6,"2023-04-03 04:22:00",-0.023,0
"2023-04-03 06:00:00",24832,66.16,"2023-04-03 05:23:00",12.67,0.264,"2023-04-03 05:00:30",0,"2023-04-03 05:33:00",924,20.09,20.61,"2023-04-03 06:00:00",19.86,"2023-04-03 05:30:00",99.8,100,"2023-04-03 05:04:30",99.2,"2023-04-03 05:16:30",22.28,22.41,"2023-04-03 05:03:00",22.1,"2023-04-03 05:47:00",24.19,24.25,"2023-04-03 05:03:30",24.06,"2023-04-03 05:55:00",25.63,25.67,"2023-04-03 05:01:00",25.51,"2023-04-03 05:59:00",26.16,26.32,"2023-04-03 05:14:00",26.01,"2023-04-03 05:54:30",26.7,26.83,"2023-04-03 05:07:00",26.58,"2023-04-03 05:31:30",26.52,26.64,"2023-04-03 05:21:30",26.39,"2023-04-03 05:56:00",4.045,4.051,"2023-04-03 05:03:00",4.037,"2023-04-03 05:42:30",8.91,8.92,"2023-04-03 05:00:30",8.89,"2023-04-03 05:51:00",7.156,7.167,"2023-04-03 05:00:30",7.147,"2023-04-03 05:50:30",7.566,7.577,"2023-04-03 05:01:00",7.556,"2023-04-03 05:36:00",8.15,8.17,"2023-04-03 05:05:00",8.14,"2023-04-03 05:29:00",8.27,8.28,"2023-04-03 05:24:30",8.26,"2023-04-03 05:36:00",0.4024467,0,0.633,142.6,24,138,1.3,"2023-04-03 05:53:00",0,"2023-04-03 05:43:00",1.281,132.7,22.13,148,2.3,"2023-04-03 05:52:30",0.5,"2023-04-03 05:59:30",0.015,0
"2023-04-03 07:00:00",24833,59.17,"2023-04-03 06:42:30",12.76,12.87,"2023-04-03 06:01:00",0.002,"2023-04-03 06:20:30",925,21.2,21.6,"2023-04-03 06:48:00",20.59,"2023-04-03 06:00:30",98,100,"2023-04-03 06:00:30",93.5,"2023-04-03 07:00:00",22.44,22.75,"2023-04-03 06:58:00",22.15,"2023-04-03 06:01:30",24.03,24.18,"2023-04-03 06:09:30",23.98,"2023-04-03 06:17:30",25.47,25.61,"2023-04-03 06:04:00",25.41,"2023-04-03 06:56:00",26.05,26.14,"2023-04-03 06:03:30",25.97,"2023-04-03 06:26:30",26.67,26.73,"2023-04-03 06:01:30",26.58,"2023-04-03 06:57:00",26.43,26.54,"2023-04-03 06:02:30",26.34,"2023-04-03 06:36:00",4.047,4.055,"2023-04-03 06:49:00",4.037,"2023-04-03 06:01:00",8.9,8.91,"2023-04-03 06:02:00",8.89,"2023-04-03 06:01:00",7.147,7.157,"2023-04-03 06:09:30",7.139,"2023-04-03 06:58:00",7.554,7.569,"2023-04-03 06:00:30",7.54,"2023-04-03 06:52:30",8.14,8.15,"2023-04-03 06:01:00",8.13,"2023-04-03 06:52:30",8.27,8.28,"2023-04-03 06:00:30",8.26,"2023-04-03 06:59:30",2.815632,0,1.107,136.6,24.61,124,2.2,"2023-04-03 06:48:00",0.3,"2023-04-03 06:09:30",1.842,128.8,19.57,118,4.1,"2023-04-03 06:56:30",0.6,"2023-04-03 06:02:00",0.48,0.242
"2023-04-03 08:00:00",24834,49.54,"2023-04-03 07:50:00",13.16,13.3,"2023-04-03 07:00:30",0.087,"2023-04-03 07:05:00",925,23.13,24.41,"2023-04-03 07:56:00",21.59,"2023-04-03 07:00:30",83.2,93.3,"2023-04-03 07:04:30",73.61,"2023-04-03 07:59:00",23.63,24.76,"2023-04-03 08:00:00",22.69,"2023-04-03 07:01:30",24.05,24.25,"2023-04-03 07:57:00",23.96,"2023-04-03 07:07:00",25.39,25.44,"2023-04-03 07:00:30",25.26,"2023-04-03 07:42:30",25.92,26.09,"2023-04-03 07:08:00",25.79,"2023-04-03 07:57:00",26.57,26.73,"2023-04-03 07:03:30",26.4,"2023-04-03 07:54:00",26.4,26.48,"2023-04-03 07:02:00",26.34,"2023-04-03 07:13:00",4.058,4.066,"2023-04-03 07:40:00",4.051,"2023-04-03 07:02:30",8.88,8.89,"2023-04-03 07:02:00",8.85,"2023-04-03 07:57:00",7.131,7.139,"2023-04-03 07:00:30",7.116,"2023-04-03 07:53:00",7.544,7.554,"2023-04-03 07:12:30",7.53,"2023-04-03 07:59:30",8.13,8.14,"2023-04-03 07:23:30",8.12,"2023-04-03 07:05:30",8.26,8.27,"2023-04-03 07:02:00",8.25,"2023-04-03 07:42:00",8.486263,0,1.746,137.2,25.24,182,3.7,"2023-04-03 07:44:00",0.5,"2023-04-03 07:47:00",3.074,130.4,20.73,147,5.6,"2023-04-03 07:36:00",1.3,"2023-04-03 07:35:00",1.554,1.1
"2023-04-03 09:00:00",24835,48.96,"2023-04-03 08:45:00",13.47,17.33,"2023-04-03 08:42:00",0.172,"2023-04-03 08:59:30",926,25.25,26.1,"2023-04-03 08:56:30",24.34,"2023-04-03 08:01:30",69.18,74.65,"2023-04-03 08:02:00",63.12,"2023-04-03 08:57:30",26.57,28.76,"2023-04-03 09:00:00",24.71,"2023-04-03 08:00:30",24.46,24.83,"2023-04-03 08:59:00",24.19,"2023-04-03 08:02:00",25.34,25.44,"2023-04-03 08:48:00",25.23,"2023-04-03 08:18:00",25.85,25.93,"2023-04-03 08:46:30",25.76,"2023-04-03 08:50:30",26.47,26.57,"2023-04-03 08:07:00",26.35,"2023-04-03 08:35:00",26.37,26.48,"2023-04-03 08:08:00",26.28,"2023-04-03 08:43:00",4.053,4.064,"2023-04-03 08:12:00",4.041,"2023-04-03 08:56:00",8.83,8.85,"2023-04-03 08:01:00",8.8,"2023-04-03 08:53:30",7.106,7.124,"2023-04-03 08:00:30",7.086,"2023-04-03 08:56:00",7.52,7.538,"2023-04-03 08:01:00",7.503,"2023-04-03 08:52:00",8.11,8.13,"2023-04-03 08:15:00",8.09,"2023-04-03 08:59:30",8.24,8.26,"2023-04-03 08:01:00",8.23,"2023-04-03 08:53:00",13.93683,0,2.223,151.2,28.59,148,4.1,"2023-04-03 08:50:00",0.3,"2023-04-03 08:48:30",3.426,145.1,19.87,130,5.4,"2023-04-03 08:53:00",1.4,"2023-04-03 08:17:00",2.635,1.994
"2023-04-03 10:00:00",24836,49.27,"2023-04-03 09:09:00",13.43,17.91,"2023-04-03 09:32:00",0.134,"2023-04-03 09:20:30",925,26.29,27.28,"2023-04-03 10:00:00",25.58,"2023-04-03 09:03:00",64.86,68.28,"2023-04-03 09:31:30",62.01,"2023-04-03 09:43:00",31.07,33.05,"2023-04-03 10:00:00",28.81,"2023-04-03 09:00:30",25.55,26.28,"2023-04-03 10:00:00",24.86,"2023-04-03 09:00:30",25.5,25.65,"2023-04-03 09:58:00",25.39,"2023-04-03 09:05:00",25.84,25.93,"2023-04-03 09:28:00",25.76,"2023-04-03 09:16:00",26.48,26.52,"2023-04-03 09:00:30",26.4,"2023-04-03 09:53:00",26.28,26.44,"2023-04-03 09:06:00",26.14,"2023-04-03 09:58:30",4.009,4.043,"2023-04-03 09:02:00",3.972,"2023-04-03 09:59:00",8.77,8.81,"2023-04-03 09:00:30",8.74,"2023-04-03 09:56:00",7.071,7.086,"2023-04-03 09:01:00",7.053,"2023-04-03 09:58:30",7.489,7.506,"2023-04-03 09:02:00",7.472,"2023-04-03 09:55:30",8.08,8.1,"2023-04-03 09:02:00",8.06,"2023-04-03 09:53:00",8.23,8.24,"2023-04-03 09:00:30",8.21,"2023-04-03 09:56:30",18.59381,0,2.458,133.7,29.9,201,4.9,"2023-04-03 09:47:00",0,"2023-04-03 09:44:30",3.863,131.5,18.41,165,6.9,"2023-04-03 09:12:00",0.5,"2023-04-03 09:37:00",3.557,2.755
"2023-04-03 11:00:00",24837,48.7,"2023-04-03 10:28:30",13.4,18.32,"2023-04-03 10:48:30",0.111,"2023-04-03 10:27:00",925,27.7,28.47,"2023-04-03 11:00:00",27.07,"2023-04-03 10:10:30",59.67,62.87,"2023-04-03 10:03:30",55.9,"2023-04-03 10:47:00",35.66,37.48,"2023-04-03 10:54:00",33.11,"2023-04-03 10:00:30",27.22,28.21,"2023-04-03 10:59:30",26.33,"2023-04-03 10:00:30",25.94,26.25,"2023-04-03 10:55:00",25.62,"2023-04-03 10:00:30",25.84,25.93,"2023-04-03 10:02:00",25.74,"2023-04-03 10:13:30",26.45,26.52,"2023-04-03 10:05:00",26.24,"2023-04-03 10:48:30",26.21,26.33,"2023-04-03 10:09:30",26.14,"2023-04-03 10:24:00",3.92,3.976,"2023-04-03 10:00:30",3.853,"2023-04-03 10:59:00",8.71,8.75,"2023-04-03 10:00:30",8.68,"2023-04-03 11:00:00",7.032,7.055,"2023-04-03 10:00:30",7.012,"2023-04-03 10:52:30",7.459,7.482,"2023-04-03 10:01:00",7.446,"2023-04-03 10:48:00",8.06,8.08,"2023-04-03 10:08:30",8.04,"2023-04-03 10:57:30",8.21,8.23,"2023-04-03 10:00:30",8.2,"2023-04-03 10:55:00",21.06779,0,1.921,131.3,42.28,197,4.5,"2023-04-03 10:00:30",0,"2023-04-03 10:20:30",2.909,129.9,30.47,185,6.6,"2023-04-03 10:37:00",0,"2023-04-03 10:19:30",4.202,3.31
"2023-04-03 12:00:00",24838,50.69,"2023-04-03 11:13:30",13.4,18.11,"2023-04-03 11:49:00",0.122,"2023-04-03 11:15:30",924,28.83,29.57,"2023-04-03 12:00:00",28.06,"2023-04-03 11:06:30",54.46,58.19,"2023-04-03 11:07:30",49.66,"2023-04-03 11:50:30",37.87,38.22,"2023-04-03 11:11:00",37.46,"2023-04-03 11:00:30",29.05,29.81,"2023-04-03 11:57:00",28.2,"2023-04-03 11:00:30",26.67,27.1,"2023-04-03 12:00:00",26.19,"2023-04-03 11:01:00",26,26.21,"2023-04-03 11:59:30",25.81,"2023-04-03 11:01:30",26.43,26.52,"2023-04-03 11:12:30",26.31,"2023-04-03 11:04:30",26.21,26.3,"2023-04-03 11:26:30",26.16,"2023-04-03 11:04:30",3.77,3.853,"2023-04-03 11:00:30",3.7,"2023-04-03 12:00:00",8.67,8.69,"2023-04-03 11:01:00",8.64,"2023-04-03 11:58:00",6.999,7.015,"2023-04-03 11:05:00",6.987,"2023-04-03 11:52:00",7.431,7.448,"2023-04-03 11:00:30",7.414,"2023-04-03 11:45:30",8.03,8.06,"2023-04-03 11:02:00",8.01,"2023-04-03 11:49:30",8.19,8.2,"2023-04-03 11:00:30",8.17,"2023-04-03 11:55:30",15.66113,0,1.978,166.2,42.22,198,4.3,"2023-04-03 11:57:00",0,"2023-04-03 11:23:00",3.15,164.7,39.37,169,6.8,"2023-04-03 11:47:30",0,"2023-04-03 11:07:30",3.177,3.614
"2023-04-03 13:00:00",24839,52.73,"2023-04-03 12:50:30",13.4,17.1,"2023-04-03 12:06:00",0.122,"2023-04-03 12:15:30",923,30.06,30.86,"2023-04-03 12:45:00",29.23,"2023-04-03 12:12:30",46.07,51.48,"2023-04-03 12:03:00",42.17,"2023-04-03 12:27:00",39.66,41.02,"2023-04-03 12:49:30",37.79,"2023-04-03 12:02:00",30.39,31.05,"2023-04-03 12:55:30",29.81,"2023-04-03 12:00:30",27.51,27.92,"2023-04-03 13:00:00",27.05,"2023-04-03 12:01:30",26.31,26.54,"2023-04-03 12:46:30",26.13,"2023-04-03 12:00:30",26.46,26.55,"2023-04-03 12:59:00",26.37,"2023-04-03 12:22:00",26.2,26.3,"2023-04-03 12:44:30",26.14,"2023-04-03 12:06:30",3.622,3.702,"2023-04-03 12:01:30",3.544,"2023-04-03 12:59:00",8.62,8.65,"2023-04-03 12:02:30",8.58,"2023-04-03 12:57:30",6.966,6.99,"2023-04-03 12:10:30",6.944,"2023-04-03 13:00:00",7.397,7.419,"2023-04-03 12:01:00",7.378,"2023-04-03 12:59:00",8.01,8.02,"2023-04-03 12:00:30",7.992,"2023-04-03 12:59:30",8.16,8.18,"2023-04-03 12:03:30",8.15,"2023-04-03 12:48:30",19.57173,0,2.195,184.1,42.05,177,5.2,"2023-04-03 12:50:00",0,"2023-04-03 12:02:30",3.454,181.1,32.54,206,7.2,"2023-04-03 12:50:00",0,"2023-04-03 12:05:30",4.022,3.652
"2023-04-03 14:00:00",24840,53.71,"2023-04-03 13:32:30",13.4,19.64,"2023-04-03 13:29:30",0.114,"2023-04-03 13:43:00",922,31.03,31.46,"2023-04-03 13:38:30",30.35,"2023-04-03 13:00:30",42.69,45.84,"2023-04-03 13:57:00",39.62,"2023-04-03 13:27:30",41.78,42.36,"2023-04-03 13:46:00",40.68,"2023-04-03 13:00:30",31.78,32.45,"2023-04-03 14:00:00",31.05,"2023-04-03 13:00:30",28.32,28.82,"2023-04-03 14:00:00",27.93,"2023-04-03 13:10:00",26.71,26.94,"2023-04-03 13:58:00",26.42,"2023-04-03 13:00:30",26.55,26.73,"2023-04-03 13:53:30",26.35,"2023-04-03 13:02:30",26.21,26.3,"2023-04-03 13:14:00",26.14,"2023-04-03 13:37:00",3.457,3.544,"2023-04-03 13:00:30",3.372,"2023-04-03 13:59:00",8.53,8.59,"2023-04-03 13:01:30",8.49,"2023-04-03 13:58:30",6.925,6.947,"2023-04-03 13:05:30",6.902,"2023-04-03 13:57:30",7.361,7.388,"2023-04-03 13:02:00",7.339,"2023-04-03 13:58:00",7.982,8.01,"2023-04-03 13:02:30",7.959,"2023-04-03 13:47:00",8.14,8.16,"2023-04-03 13:01:30",8.12,"2023-04-03 13:52:00",19.59317,0,2.692,190.4,30.35,244,6.3,"2023-04-03 13:11:00",0,"2023-04-03 13:09:30",4.323,186.3,20.86,222,8.5,"2023-04-03 13:53:30",0.9,"2023-04-03 13:10:00",4.037,3.39
"2023-04-03 15:00:00",24841,54.41,"2023-04-03 14:00:30",13.4,18.24,"2023-04-03 14:31:00",0.12,"2023-04-03 14:15:30",921,30.7,31.07,"2023-04-03 14:00:30",30.28,"2023-04-03 14:39:00",44.71,46.74,"2023-04-03 14:15:30",41.91,"2023-04-03 14:58:30",40.96,42.24,"2023-04-03 14:00:30",39.28,"2023-04-03 15:00:00",32.83,33.12,"2023-04-03 14:47:30",32.42,"2023-04-03 14:01:00",29.12,29.56,"2023-04-03 15:00:00",28.74,"2023-04-03 14:01:00",27.16,27.44,"2023-04-03 14:55:30",26.94,"2023-04-03 14:02:00",26.78,26.94,"2023-04-03 14:47:30",26.58,"2023-04-03 14:04:30",26.23,26.35,"2023-04-03 14:58:00",26.14,"2023-04-03 14:19:30",3.301,3.37,"2023-04-03 14:01:30",3.24,"2023-04-03 14:59:30",8.47,8.5,"2023-04-03 14:01:30",8.44,"2023-04-03 14:59:30",6.893,6.907,"2023-04-03 14:09:30",6.877,"2023-04-03 14:59:30",7.328,7.344,"2023-04-03 14:00:30",7.31,"2023-04-03 14:56:30",7.952,7.972,"2023-04-03 14:03:00",7.933,"2023-04-03 14:55:00",8.12,8.13,"2023-04-03 14:02:00",8.11,"2023-04-03 14:45:30",13.28346,0,2.596,195.2,23.35,199,5.2,"2023-04-03 14:30:00",0.5,"2023-04-03 14:46:00",4.266,197.2,18.87,190,7.9,"2023-04-03 14:10:00",0.6,"2023-04-03 14:06:30",2.743,2.857
"2023-04-03 16:00:00",24842,56.56,"2023-04-03 15:19:00",13.4,19.53,"2023-04-03 15:53:00",0.12,"2023-04-03 15:30:30",921,31.05,31.33,"2023-04-03 15:45:30",30.47,"2023-04-03 15:59:00",39.97,44.77,"2023-04-03 16:00:00",35.85,"2023-04-03 15:46:00",37.83,39.31,"2023-04-03 15:01:00",35.98,"2023-04-03 15:59:30",33.01,33.12,"2023-04-03 15:00:30",32.81,"2023-04-03 16:00:00",29.8,30.01,"2023-04-03 15:56:30",29.56,"2023-04-03 15:00:30",27.65,27.85,"2023-04-03 15:39:30",27.4,"2023-04-03 15:03:00",27.03,27.2,"2023-04-03 15:58:00",26.79,"2023-04-03 15:08:00",26.36,26.46,"2023-04-03 15:52:30",26.23,"2023-04-03 15:07:00",3.193,3.243,"2023-04-03 15:00:30",3.148,"2023-04-03 15:59:00",8.42,8.45,"2023-04-03 15:03:30",8.4,"2023-04-03 15:58:00",6.87,6.882,"2023-04-03 15:11:00",6.862,"2023-04-03 15:42:00",7.3,7.315,"2023-04-03 15:06:30",7.287,"2023-04-03 15:42:00",7.931,7.949,"2023-04-03 15:10:30",7.917,"2023-04-03 15:44:30",8.1,8.12,"2023-04-03 15:01:30",8.08,"2023-04-03 15:56:00",9.739588,0,2.631,189.9,24.6,187,6.4,"2023-04-03 15:29:30",0.3,"2023-04-03 15:01:00",4.574,184.7,15.86,163,7.7,"2023-04-03 15:56:00",0.3,"2023-04-03 15:42:30",2.038,2.126
"2023-04-03 17:00:00",24843,57.55,"2023-04-03 16:00:30",13.4,13.53,"2023-04-03 16:31:30",0.12,"2023-04-03 16:00:30",922,29.28,30.4,"2023-04-03 16:05:00",28.28,"2023-04-03 17:00:00",50.94,55.06,"2023-04-03 17:00:00",45.31,"2023-04-03 16:00:30",34.15,35.98,"2023-04-03 16:00:30",32.57,"2023-04-03 16:59:30",32.49,32.87,"2023-04-03 16:01:30",32.08,"2023-04-03 16:59:30",30.14,30.22,"2023-04-03 16:47:00",29.96,"2023-04-03 16:01:00",28.1,28.24,"2023-04-03 16:45:00",27.81,"2023-04-03 16:02:00",27.31,27.54,"2023-04-03 16:52:30",27.11,"2023-04-03 16:04:00",26.48,26.68,"2023-04-03 16:59:00",26.34,"2023-04-03 16:08:00",3.124,3.15,"2023-04-03 16:00:30",3.097,"2023-04-03 17:00:00",8.4,8.41,"2023-04-03 16:05:30",8.39,"2023-04-03 16:52:30",6.864,6.872,"2023-04-03 16:03:00",6.857,"2023-04-03 16:20:30",7.279,7.292,"2023-04-03 16:01:30",7.271,"2023-04-03 16:37:30",7.913,7.933,"2023-04-03 16:03:00",7.897,"2023-04-03 16:52:30",8.08,8.09,"2023-04-03 16:01:30",8.07,"2023-04-03 16:41:30",3.69506,0,2.832,195.6,21.24,178,5.3,"2023-04-03 16:08:30",0,"2023-04-03 16:49:30",5.014,191.8,13.25,174,8.1,"2023-04-03 16:58:30",1.7,"2023-04-03 16:12:00",0.772,1.224
"2023-04-03 18:00:00",24844,61.38,"2023-04-03 17:01:00",12.94,0.456,"2023-04-03 18:00:00",0,"2023-04-03 17:30:00",922,26.61,28.28,"2023-04-03 17:01:00",25,"2023-04-03 18:00:00",62.49,72.01,"2023-04-03 18:00:00",54.93,"2023-04-03 17:00:30",31.24,32.57,"2023-04-03 17:00:30",30.05,"2023-04-03 18:00:00",31.66,32.11,"2023-04-03 17:01:00",31.23,"2023-04-03 17:59:00",30.18,30.27,"2023-04-03 17:05:00",30.15,"2023-04-03 17:39:30",28.42,28.63,"2023-04-03 17:58:00",28.22,"2023-04-03 17:01:00",27.62,27.77,"2023-04-03 17:44:00",27.4,"2023-04-03 17:09:00",26.61,26.76,"2023-04-03 18:00:00",26.55,"2023-04-03 17:07:00",3.086,3.102,"2023-04-03 17:01:30",3.073,"2023-04-03 17:56:30",8.4,8.41,"2023-04-03 17:10:00",8.39,"2023-04-03 17:04:30",6.863,6.867,"2023-04-03 17:01:30",6.857,"2023-04-03 17:16:00",7.269,7.279,"2023-04-03 17:02:30",7.258,"2023-04-03 17:51:00",7.899,7.917,"2023-04-03 17:24:30",7.885,"2023-04-03 17:31:30",8.07,8.08,"2023-04-03 17:09:30",8.06,"2023-04-03 17:05:30",0.290317,0,2.414,167.6,21.72,146,4.9,"2023-04-03 17:55:00",0.7,"2023-04-03 17:03:30",4.155,165.4,17.38,127,7.4,"2023-04-03 17:43:00",2.2,"2023-04-03 17:04:00",0.076,0.335
"2023-04-03 19:00:00",24845,65.39,"2023-04-03 18:00:30",12.84,0.063,"2023-04-03 18:37:30",0,"2023-04-03 18:00:30",923,24.12,24.97,"2023-04-03 18:00:30",23.76,"2023-04-03 19:00:00",76.91,79.83,"2023-04-03 19:00:00",71.46,"2023-04-03 18:00:30",29.2,30.07,"2023-04-03 18:00:30",28.43,"2023-04-03 18:58:00",30.72,31.23,"2023-04-03 18:02:00",30.22,"2023-04-03 18:56:30",30.05,30.23,"2023-04-03 18:06:00",29.94,"2023-04-03 18:55:30",28.63,28.65,"2023-04-03 18:10:00",28.56,"2023-04-03 18:02:00",27.84,27.98,"2023-04-03 18:40:30",27.63,"2023-04-03 18:02:00",26.79,26.89,"2023-04-03 18:30:00",26.62,"2023-04-03 18:09:30",3.069,3.078,"2023-04-03 18:01:00",3.063,"2023-04-03 18:37:30",8.4,8.41,"2023-04-03 18:29:00",8.39,"2023-04-03 18:54:30",6.857,6.864,"2023-04-03 18:20:30",6.847,"2023-04-03 18:53:30",7.258,7.266,"2023-04-03 18:01:30",7.253,"2023-04-03 18:19:00",7.891,7.904,"2023-04-03 18:01:00",7.878,"2023-04-03 18:44:30",8.06,8.07,"2023-04-03 18:03:30",8.05,"2023-04-03 18:26:00",0.0008856862,0,2.992,154.3,17.4,175,6.4,"2023-04-03 18:43:30",0.7,"2023-04-03 18:14:30",5.039,152,10.11,147,8.5,"2023-04-03 18:43:00",2.5,"2023-04-03 18:39:00",0.014,0.001
"2023-04-03 20:00:00",24846,67.5,"2023-04-03 19:55:30",12.81,0.063,"2023-04-03 19:02:00",0,"2023-04-03 19:00:30",924,23.45,23.77,"2023-04-03 19:11:00",23.04,"2023-04-03 20:00:00",83.2,86.1,"2023-04-03 20:00:00",79.25,"2023-04-03 19:00:30",27.91,28.45,"2023-04-03 19:00:30",27.41,"2023-04-03 19:55:00",29.86,30.22,"2023-04-03 19:00:30",29.4,"2023-04-03 19:59:30",29.78,29.98,"2023-04-03 19:01:00",29.56,"2023-04-03 19:55:00",28.64,28.68,"2023-04-03 19:08:30",28.63,"2023-04-03 19:00:30",28.03,28.19,"2023-04-03 19:58:00",27.84,"2023-04-03 19:00:30",26.94,27.05,"2023-04-03 19:45:30",26.77,"2023-04-03 19:06:00",3.06,3.068,"2023-04-03 19:07:30",3.054,"2023-04-03 19:38:30",8.39,8.4,"2023-04-03 19:10:30",8.37,"2023-04-03 19:57:30",6.849,6.857,"2023-04-03 19:19:00",6.842,"2023-04-03 19:46:00",7.255,7.258,"2023-04-03 19:00:30",7.251,"2023-04-03 19:29:00",7.883,7.897,"2023-04-03 19:04:00",7.868,"2023-04-03 19:37:30",8.06,8.07,"2023-04-03 19:06:00",8.04,"2023-04-03 19:37:00",0.001267088,0,3.362,154.2,16.91,173,6.9,"2023-04-03 19:38:00",1.3,"2023-04-03 19:17:00",5.442,149.7,9.13,131,8.3,"2023-04-03 19:37:30",1.8,"2023-04-03 19:18:30",0.008,0
"2023-04-03 21:00:00",24847,67.07,"2023-04-03 21:00:00",12.8,0.058,"2023-04-03 20:40:00",0,"2023-04-03 20:00:30",925,22.91,23.05,"2023-04-03 20:00:30",22.83,"2023-04-03 20:36:30",87.6,88.8,"2023-04-03 20:50:00",85.4,"2023-04-03 20:00:30",27.08,27.51,"2023-04-03 20:02:00",26.83,"2023-04-03 20:57:00",29.11,29.45,"2023-04-03 20:01:00",28.78,"2023-04-03 20:55:00",29.44,29.63,"2023-04-03 20:21:00",29.17,"2023-04-03 20:59:30",28.64,28.68,"2023-04-03 20:11:00",28.63,"2023-04-03 20:00:30",28.12,28.2,"2023-04-03 20:39:30",28.02,"2023-04-03 20:13:30",27.04,27.2,"2023-04-03 20:52:30",26.95,"2023-04-03 20:04:30",3.053,3.059,"2023-04-03 20:48:00",3.049,"2023-04-03 20:02:00",8.37,8.39,"2023-04-03 20:01:00",8.36,"2023-04-03 20:50:30",6.841,6.847,"2023-04-03 20:00:30",6.832,"2023-04-03 20:46:30",7.244,7.251,"2023-04-03 20:01:00",7.235,"2023-04-03 20:51:30",7.874,7.888,"2023-04-03 20:24:00",7.865,"2023-04-03 20:33:30",8.05,8.06,"2023-04-03 20:03:30",8.04,"2023-04-03 20:54:00",0.001268403,0,3.252,155.2,15.29,165,7.6,"2023-04-03 20:46:00",1,"2023-04-03 20:53:00",5.174,149.1,9.01,150,8.5,"2023-04-03 20:16:00",2.2,"2023-04-03 20:23:30",0.001,0
"2023-04-03 22:00:00",24848,66.63,"2023-04-03 21:28:00",12.78,0.057,"2023-04-03 21:04:30",0,"2023-04-03 21:00:30",925,22.55,22.86,"2023-04-03 21:11:00",22.11,"2023-04-03 22:00:00",89.2,90.4,"2023-04-03 21:35:00",88,"2023-04-03 21:47:00",26.74,26.94,"2023-04-03 21:04:00",26.44,"2023-04-03 21:57:30",28.54,28.8,"2023-04-03 21:01:30",28.33,"2023-04-03 21:59:30",29.11,29.25,"2023-04-03 21:00:30",28.95,"2023-04-03 21:47:30",28.63,28.65,"2023-04-03 21:06:30",28.61,"2023-04-03 21:48:00",28.16,28.27,"2023-04-03 21:45:00",28.07,"2023-04-03 21:14:30",27.18,27.26,"2023-04-03 21:12:00",27.02,"2023-04-03 21:01:00",3.052,3.057,"2023-04-03 21:26:30",3.044,"2023-04-03 21:51:30",8.36,8.37,"2023-04-03 21:12:00",8.35,"2023-04-03 21:55:30",6.831,6.845,"2023-04-03 21:02:30",6.822,"2023-04-03 21:30:30",7.229,7.238,"2023-04-03 21:00:30",7.22,"2023-04-03 21:50:30",7.869,7.881,"2023-04-03 21:09:30",7.855,"2023-04-03 21:50:30",8.04,8.05,"2023-04-03 21:01:00",8.03,"2023-04-03 21:40:30",0.001250514,0,3.07,153.9,15.48,147,5.7,"2023-04-03 21:37:30",1.4,"2023-04-03 21:07:30",5.143,147.1,9.12,145,7.2,"2023-04-03 21:39:30",2.6,"2023-04-03 21:01:00",-0.002,0
"2023-04-03 23:00:00",24849,66.75,"2023-04-03 22:00:30",12.78,0.062,"2023-04-03 22:33:30",0,"2023-04-03 22:00:30",925,21.8,22.09,"2023-04-03 22:00:30",21.54,"2023-04-03 22:59:30",90.5,91.9,"2023-04-03 22:58:00",88.4,"2023-04-03 22:00:30",26.21,26.54,"2023-04-03 22:04:00",25.89,"2023-04-03 22:56:00",28.09,28.36,"2023-04-03 22:00:30",27.8,"2023-04-03 23:00:00",28.82,29.04,"2023-04-03 22:06:30",28.67,"2023-04-03 23:00:00",28.5,28.65,"2023-04-03 22:09:30",28.43,"2023-04-03 22:22:30",28.22,28.33,"2023-04-03 22:15:30",28.07,"2023-04-03 22:53:30",27.24,27.38,"2023-04-03 22:39:30",27.16,"2023-04-03 22:02:00",3.045,3.052,"2023-04-03 22:01:00",3.04,"2023-04-03 22:29:30",8.34,8.36,"2023-04-03 22:04:00",8.33,"2023-04-03 22:52:00",6.82,6.827,"2023-04-03 22:01:00",6.81,"2023-04-03 22:53:00",7.22,7.227,"2023-04-03 22:03:30",7.212,"2023-04-03 22:59:30",7.859,7.872,"2023-04-03 22:31:30",7.846,"2023-04-03 22:57:30",8.04,8.05,"2023-04-03 22:13:00",8.03,"2023-04-03 22:40:30",0.001189399,0,2.734,155.3,15.96,160,4.6,"2023-04-03 22:26:30",1.2,"2023-04-03 22:59:00",4.698,154.1,9.99,164,7.4,"2023-04-03 22:56:00",2.6,"2023-04-03 22:08:30",-0.005,0
"2023-04-04 00:00:00",24850,67.45,"2023-04-03 23:00:30",12.77,0.065,"2023-04-03 23:59:30",0,"2023-04-03 23:00:30",924,21.18,21.47,"2023-04-03 23:00:30",20.95,"2023-04-03 23:59:00",93.9,95.3,"2023-04-03 23:49:30",91.4,"2023-04-03 23:00:30",25.52,25.93,"2023-04-03 23:02:00",25.1,"2023-04-03 23:59:30",27.69,27.94,"2023-04-03 23:01:00",27.35,"2023-04-03 23:59:30",28.54,28.71,"2023-04-03 23:03:00",28.33,"2023-04-03 23:55:30",28.38,28.45,"2023-04-03 23:01:00",28.22,"2023-04-03 23:54:30",28.21,28.35,"2023-04-03 23:07:00",28.1,"2023-04-04 00:00:00",27.35,27.44,"2023-04-03 23:20:00",27.25,"2023-04-03 23:06:30",3.04,3.045,"2023-04-03 23:09:30",3.033,"2023-04-03 23:37:00",8.33,8.34,"2023-04-03 23:01:30",8.31,"2023-04-03 23:27:00",6.812,6.822,"2023-04-03 23:03:30",6.802,"2023-04-03 23:35:30",7.209,7.217,"2023-04-03 23:00:30",7.202,"2023-04-03 23:32:00",7.85,7.862,"2023-04-03 23:03:00",7.833,"2023-04-03 23:55:30",8.03,8.04,"2023-04-03 23:00:30",8.02,"2023-04-03 23:39:00",0.001145126,0,2.924,152.4,14.92,150,5.1,"2023-04-03 23:58:30",1.1,"2023-04-03 23:07:30",4.905,151.6,8.37,153,7.1,"2023-04-03 23:48:00",2.9,"2023-04-03 23:11:00",-0.009,0
"2023-04-04 01:00:00",24851,67.99,"2023-04-04 00:16:00",12.75,0.064,"2023-04-04 00:00:30",0,"2023-04-04 00:00:30",924,20.61,20.95,"2023-04-04 00:00:30",20.36,"2023-04-04 01:00:00",96.6,97.9,"2023-04-04 00:49:30",94.7,"2023-04-04 00:02:30",24.92,25.17,"2023-04-04 00:00:30",24.7,"2023-04-04 00:50:00",27.29,27.49,"2023-04-04 00:03:00",27.01,"2023-04-04 00:59:00",28.29,28.45,"2023-04-04 00:10:30",28.13,"2023-04-04 00:52:00",28.23,28.32,"2023-04-04 00:02:30",28.2,"2023-04-04 00:48:00",28.15,28.3,"2023-04-04 00:00:30",28.05,"2023-04-04 00:59:30",27.39,27.48,"2023-04-04 00:55:30",27.33,"2023-04-04 00:05:00",3.039,3.044,"2023-04-04 00:45:00",3.033,"2023-04-04 00:18:00",8.31,8.33,"2023-04-04 00:01:00",8.29,"2023-04-04 00:47:30",6.799,6.81,"2023-04-04 00:00:30",6.787,"2023-04-04 01:00:00",7.199,7.209,"2023-04-04 00:00:30",7.189,"2023-04-04 00:58:00",7.843,7.855,"2023-04-04 00:12:00",7.83,"2023-04-04 00:55:00",8.02,8.03,"2023-04-04 00:26:30",8.01,"2023-04-04 00:51:00",0.001037308,0,2.546,148.3,15.82,131,4.6,"2023-04-04 00:09:00",0.9,"2023-04-04 00:47:00",4.373,144,9.78,137,6.8,"2023-04-04 00:15:30",2.5,"2023-04-04 00:19:00",-0.013,0
"2023-04-04 02:00:00",24852,67.99,"2023-04-04 01:04:30",12.73,0.058,"2023-04-04 01:29:30",0,"2023-04-04 01:00:30",923,20.1,20.37,"2023-04-04 01:09:30",19.84,"2023-04-04 01:59:30",98.3,99.4,"2023-04-04 01:50:00",96.9,"2023-04-04 01:01:30",24.42,24.73,"2023-04-04 01:00:30",24.11,"2023-04-04 01:59:00",26.91,27.1,"2023-04-04 01:01:30",26.68,"2023-04-04 01:59:30",28.02,28.23,"2023-04-04 01:03:00",27.89,"2023-04-04 01:58:00",28.1,28.24,"2023-04-04 01:01:30",28.02,"2023-04-04 01:25:30",28.14,28.22,"2023-04-04 01:05:00",28.02,"2023-04-04 01:21:30",27.41,27.5,"2023-04-04 01:47:00",27.34,"2023-04-04 01:29:00",3.039,3.045,"2023-04-04 01:56:00",3.035,"2023-04-04 01:04:30",8.29,8.32,"2023-04-04 01:02:00",8.27,"2023-04-04 01:54:00",6.789,6.797,"2023-04-04 01:08:00",6.778,"2023-04-04 01:54:00",7.188,7.197,"2023-04-04 01:10:30",7.181,"2023-04-04 01:58:30",7.829,7.849,"2023-04-04 01:03:30",7.817,"2023-04-04 01:53:00",8.02,8.02,"2023-04-04 01:01:00",8.01,"2023-04-04 01:38:30",0.0009504234,0,2.056,146.8,15.77,130,4.1,"2023-04-04 01:05:30",0.7,"2023-04-04 01:54:00",3.565,144.7,9.89,151,6,"2023-04-04 01:15:30",1.7,"2023-04-04 01:52:30",-0.016,0
"2023-04-04 03:00:00",24853,68.23,"2023-04-04 02:00:30",12.72,0.057,"2023-04-04 02:49:30",0,"2023-04-04 02:00:30",923,19.73,20,"2023-04-04 02:55:30",19.6,"2023-04-04 02:21:00",99.6,100,"2023-04-04 02:19:30",98.4,"2023-04-04 02:01:30",23.9,24.18,"2023-04-04 02:00:30",23.7,"2023-04-04 02:53:30",26.55,26.75,"2023-04-04 02:02:00",26.36,"2023-04-04 02:59:30",27.75,27.98,"2023-04-04 02:02:00",27.56,"2023-04-04 02:50:30",27.94,28.08,"2023-04-04 02:01:30",27.81,"2023-04-04 02:46:30",28.11,28.19,"2023-04-04 02:06:00",27.99,"2023-04-04 02:54:30",27.41,27.5,"2023-04-04 02:11:00",27.36,"2023-04-04 02:14:00",3.041,3.045,"2023-04-04 02:56:00",3.037,"2023-04-04 02:06:30",8.27,8.29,"2023-04-04 02:03:30",8.25,"2023-04-04 02:59:30",6.781,6.79,"2023-04-04 02:05:00",6.773,"2023-04-04 02:44:00",7.178,7.186,"2023-04-04 02:28:00",7.171,"2023-04-04 02:27:00",7.816,7.836,"2023-04-04 02:02:30",7.804,"2023-04-04 02:41:00",8.01,8.02,"2023-04-04 02:04:30",8,"2023-04-04 02:07:30",0.0008250853,0,2.028,151.9,16.98,166,4.6,"2023-04-04 02:57:30",0.7,"2023-04-04 02:07:00",3.636,150.4,10.73,158,6.5,"2023-04-04 02:48:30",1.1,"2023-04-04 02:15:00",-0.018,0
"2023-04-04 04:00:00",24854,66.63,"2023-04-04 04:00:00",12.7,0.049,"2023-04-04 03:40:30",0,"2023-04-04 03:00:30",923,20.14,20.32,"2023-04-04 03:55:00",20,"2023-04-04 03:17:30",100,100,"2023-04-04 03:02:30",99.7,"2023-04-04 03:48:30",23.84,23.92,"2023-04-04 03:25:00",23.72,"2023-04-04 03:00:30",26.2,26.46,"2023-04-04 03:00:30",25.99,"2023-04-04 03:58:00",27.54,27.68,"2023-04-04 03:17:00",27.37,"2023-04-04 03:49:00",27.81,27.87,"2023-04-04 03:18:30",27.64,"2023-04-04 03:59:30",28.06,28.19,"2023-04-04 03:00:30",27.86,"2023-04-04 03:56:30",27.38,27.46,"2023-04-04 03:33:30",27.36,"2023-04-04 03:21:30",3.045,3.051,"2023-04-04 03:56:00",3.04,"2023-04-04 03:20:00",8.25,8.27,"2023-04-04 03:01:00",8.24,"2023-04-04 03:43:00",6.768,6.778,"2023-04-04 03:00:30",6.76,"2023-04-04 03:28:30",7.164,7.174,"2023-04-04 03:01:00",7.153,"2023-04-04 03:48:30",7.807,7.82,"2023-04-04 03:00:30",7.794,"2023-04-04 03:51:00",8.01,8.02,"2023-04-04 03:01:30",7.998,"2023-04-04 03:33:30",0.0007073482,0,2.336,148.1,17.28,167,5,"2023-04-04 03:12:00",0.9,"2023-04-04 03:02:30",4.049,146.8,10.37,149,7.3,"2023-04-04 03:12:00",1.4,"2023-04-04 03:58:30",-0.017,0
"2023-04-04 05:00:00",24855,66.29,"2023-04-04 04:30:30",12.68,0.049,"2023-04-04 04:17:00",0,"2023-04-04 04:00:30",923,20.05,20.32,"2023-04-04 04:10:00",19.7,"2023-04-04 04:58:30",99.7,100,"2023-04-04 04:04:30",99,"2023-04-04 04:46:30",23.73,23.92,"2023-04-04 04:00:30",23.49,"2023-04-04 04:57:00",25.96,26.07,"2023-04-04 04:00:30",25.8,"2023-04-04 05:00:00",27.29,27.47,"2023-04-04 04:10:30",27.13,"2023-04-04 04:57:30",27.63,27.79,"2023-04-04 04:03:30",27.5,"2023-04-04 05:00:00",27.94,28.06,"2023-04-04 04:00:30",27.84,"2023-04-04 04:02:30",27.38,27.44,"2023-04-04 04:02:30",27.34,"2023-04-04 04:00:30",3.049,3.056,"2023-04-04 04:44:00",3.044,"2023-04-04 04:01:00",8.24,8.25,"2023-04-04 04:01:00",8.23,"2023-04-04 04:40:30",6.759,6.77,"2023-04-04 04:29:00",6.748,"2023-04-04 04:54:00",7.156,7.163,"2023-04-04 04:01:00",7.145,"2023-04-04 04:45:30",7.798,7.814,"2023-04-04 04:02:30",7.785,"2023-04-04 04:53:00",7.999,8.01,"2023-04-04 04:05:30",7.989,"2023-04-04 04:35:30",0.0006491571,0,1.865,145.9,17.23,159,3.9,"2023-04-04 04:27:00",0.3,"2023-04-04 04:20:00",3.423,144.1,10.19,167,5.7,"2023-04-04 04:10:00",0.9,"2023-04-04 04:42:30",-0.018,0
"2023-04-04 06:00:00",24856,66.61,"2023-04-04 05:00:30",12.66,0.135,"2023-04-04 05:00:30",0,"2023-04-04 05:40:00",924,19.7,19.83,"2023-04-04 05:53:30",19.62,"2023-04-04 05:45:00",99.9,100,"2023-04-04 05:04:30",99.2,"2023-04-04 05:00:30",23.24,23.52,"2023-04-04 05:00:30",23.09,"2023-04-04 05:54:30",25.74,25.84,"2023-04-04 05:02:00",25.57,"2023-04-04 05:47:00",27.09,27.27,"2023-04-04 05:04:00",26.97,"2023-04-04 05:52:00",27.44,27.59,"2023-04-04 05:02:00",27.4,"2023-04-04 05:11:30",27.88,27.98,"2023-04-04 05:01:00",27.66,"2023-04-04 05:52:00",27.36,27.44,"2023-04-04 05:10:00",27.27,"2023-04-04 05:37:30",3.048,3.052,"2023-04-04 05:36:00",3.044,"2023-04-04 05:03:00",8.22,8.24,"2023-04-04 05:01:30",8.21,"2023-04-04 05:37:30",6.748,6.758,"2023-04-04 05:17:00",6.738,"2023-04-04 05:56:00",7.147,7.158,"2023-04-04 05:03:00",7.133,"2023-04-04 05:45:00",7.786,7.798,"2023-04-04 05:27:00",7.772,"2023-04-04 05:53:00",7.992,8,"2023-04-04 05:07:00",7.983,"2023-04-04 05:48:00",0.1799408,0,2.253,149.7,14.87,153,4,"2023-04-04 05:17:30",0.6,"2023-04-04 05:45:30",3.76,144.3,9.15,132,5.8,"2023-04-04 05:52:30",1.8,"2023-04-04 05:05:30",-0.005,0
"2023-04-04 07:00:00",24857,64,"2023-04-04 06:58:00",12.73,12.85,"2023-04-04 06:00:30",0.002,"2023-04-04 06:19:00",924,20.15,20.85,"2023-04-04 07:00:00",19.73,"2023-04-04 06:02:00",100,100,"2023-04-04 06:00:30",99.1,"2023-04-04 07:00:00",23.24,23.52,"2023-04-04 06:49:00",23.09,"2023-04-04 06:03:00",25.47,25.63,"2023-04-04 06:01:00",25.37,"2023-04-04 06:46:30",26.89,27.06,"2023-04-04 06:01:30",26.78,"2023-04-04 06:33:00",27.32,27.48,"2023-04-04 06:01:00",27.2,"2023-04-04 06:41:00",27.73,27.88,"2023-04-04 06:09:00",27.56,"2023-04-04 06:58:30",27.28,27.41,"2023-04-04 06:12:30",27.18,"2023-04-04 06:40:30",3.054,3.063,"2023-04-04 06:59:30",3.049,"2023-04-04 06:00:30",8.21,8.22,"2023-04-04 06:12:00",8.2,"2023-04-04 06:53:00",6.739,6.748,"2023-04-04 06:12:30",6.731,"2023-04-04 06:54:00",7.135,7.145,"2023-04-04 06:18:30",7.125,"2023-04-04 06:59:30",7.781,7.794,"2023-04-04 06:11:00",7.769,"2023-04-04 06:45:00",7.989,7.998,"2023-04-04 06:04:00",7.98,"2023-04-04 06:56:30",2.389011,0,2.356,147.2,17.39,136,5,"2023-04-04 06:52:30",0.6,"2023-04-04 06:50:30",4.116,143.4,11.35,151,6.5,"2023-04-04 06:59:00",2.2,"2023-04-04 06:30:30",0.366,0.245
"2023-04-04 08:00:00",24858,56.86,"2023-04-04 08:00:00",13.36,14.17,"2023-04-04 07:25:30",0.24,"2023-04-04 07:58:00",925,22.11,23.35,"2023-04-04 07:56:30",20.85,"2023-04-04 07:01:30",90.7,98.8,"2023-04-04 07:00:30",84.5,"2023-04-04 07:59:30",24.34,25.34,"2023-04-04 08:00:00",23.52,"2023-04-04 07:00:30",25.4,25.43,"2023-04-04 07:00:30",25.32,"2023-04-04 07:12:30",26.72,26.86,"2023-04-04 07:01:00",26.58,"2023-04-04 07:41:30",27.18,27.3,"2023-04-04 07:06:00",27,"2023-04-04 07:54:00",27.7,27.77,"2023-04-04 07:09:30",27.58,"2023-04-04 07:03:30",27.22,27.3,"2023-04-04 07:09:30",27.16,"2023-04-04 07:08:30",3.062,3.066,"2023-04-04 07:02:30",3.057,"2023-04-04 07:27:30",8.19,8.2,"2023-04-04 07:00:30",8.18,"2023-04-04 07:46:30",6.726,6.736,"2023-04-04 07:23:30",6.716,"2023-04-04 07:56:00",7.124,7.133,"2023-04-04 07:02:30",7.115,"2023-04-04 07:24:00",7.765,7.785,"2023-04-04 07:01:00",7.753,"2023-04-04 07:41:30",7.983,7.992,"2023-04-04 07:01:00",7.975,"2023-04-04 07:42:00",6.805773,0,3.075,147.5,16.59,155,5.6,"2023-04-04 07:31:30",0.8,"2023-04-04 07:51:30",5.03,144.7,12.43,160,7.9,"2023-04-04 07:38:00",1.9,"2023-04-04 07:56:30",1.146,1.101
"2023-04-04 09:00:00",24859,55.13,"2023-04-04 08:48:30",13.48,14.25,"2023-04-04 08:33:30",0.188,"2023-04-04 08:59:30",925,23.7,24.72,"2023-04-04 09:00:00",23.06,"2023-04-04 08:10:00",81.5,85.3,"2023-04-04 08:10:30",76.68,"2023-04-04 08:59:30",26.56,27.67,"2023-04-04 08:58:30",25.32,"2023-04-04 08:01:00",25.58,25.84,"2023-04-04 08:54:00",25.39,"2023-04-04 08:15:30",26.62,26.66,"2023-04-04 08:00:30",26.54,"2023-04-04 08:09:30",27.04,27.11,"2023-04-04 08:08:00",27,"2023-04-04 08:05:00",27.58,27.75,"2023-04-04 08:22:00",27.44,"2023-04-04 08:29:00",27.2,27.28,"2023-04-04 08:16:00",27.15,"2023-04-04 08:35:00",3.061,3.066,"2023-04-04 08:05:00",3.054,"2023-04-04 08:53:30",8.16,8.18,"2023-04-04 08:01:00",8.14,"2023-04-04 08:50:30",6.706,6.721,"2023-04-04 08:01:00",6.694,"2023-04-04 08:50:00",7.108,7.122,"2023-04-04 08:01:00",7.092,"2023-04-04 08:57:00",7.755,7.769,"2023-04-04 08:03:00",7.743,"2023-04-04 08:32:00",7.972,7.983,"2023-04-04 08:02:30",7.963,"2023-04-04 08:50:00",9.450729,0,3.321,146.8,18.71,155,6.3,"2023-04-04 08:01:00",0.8,"2023-04-04 08:38:00",5.062,143.7,13.56,118,7.4,"2023-04-04 08:16:30",2.4,"2023-04-04 08:42:00",1.655,1.986
"2023-04-04 10:00:00",24860,52.4,"2023-04-04 09:18:00",13.5,18.92,"2023-04-04 09:58:30",0.15,"2023-04-04 09:54:00",925,25.56,26.56,"2023-04-04 09:43:30",24.66,"2023-04-04 09:00:30",72.29,76.16,"2023-04-04 09:00:30",66.79,"2023-04-04 09:45:30",29.87,31.27,"2023-04-04 09:59:30",27.64,"2023-04-04 09:00:30",26.21,26.67,"2023-04-04 09:51:30",25.8,"2023-04-04 09:00:30",26.65,26.73,"2023-04-04 09:58:30",26.56,"2023-04-04 09:11:00",26.96,27.11,"2023-04-04 09:06:00",26.83,"2023-04-04 09:48:30",27.5,27.57,"2023-04-04 09:05:30",27.39,"2023-04-04 09:47:00",27.15,27.28,"2023-04-04 09:01:30",27.02,"2023-04-04 09:52:00",3.048,3.066,"2023-04-04 09:07:00",3.032,"2023-04-04 09:59:30",8.12,8.15,"2023-04-04 09:00:30",8.09,"2023-04-04 09:50:00",6.68,6.699,"2023-04-04 09:03:00",6.664,"2023-04-04 09:56:00",7.087,7.102,"2023-04-04 09:00:30",7.074,"2023-04-04 09:56:00",7.735,7.75,"2023-04-04 09:07:30",7.718,"2023-04-04 09:58:00",7.961,7.975,"2023-04-04 09:01:00",7.948,"2023-04-04 09:40:00",13.2627,0,3.072,153,21.23,172,5.6,"2023-04-04 09:11:00",0.7,"2023-04-04 09:41:00",4.916,147.2,17.6,149,8.5,"2023-04-04 09:05:30",1.8,"2023-04-04 09:14:30",2.448,2.743
"2023-04-04 11:00:00",24861,51.57,"2023-04-04 10:30:00",13.47,18.4,"2023-04-04 10:11:30",0.112,"2023-04-04 10:05:00",924,27.11,28.07,"2023-04-04 10:40:00",26.03,"2023-04-04 10:05:30",65.31,71.15,"2023-04-04 10:07:30",61.07,"2023-04-04 11:00:00",33.55,35.02,"2023-04-04 10:45:00",31.25,"2023-04-04 10:00:30",27.27,27.97,"2023-04-04 11:00:00",26.59,"2023-04-04 10:02:00",26.87,27.06,"2023-04-04 10:50:30",26.66,"2023-04-04 10:05:30",26.88,26.99,"2023-04-04 10:10:30",26.79,"2023-04-04 10:26:00",27.39,27.54,"2023-04-04 10:02:00",27.19,"2023-04-04 10:41:30",27.04,27.2,"2023-04-04 10:04:30",26.95,"2023-04-04 10:13:00",3.012,3.035,"2023-04-04 10:00:30",2.986,"2023-04-04 10:50:30",8.06,8.1,"2023-04-04 10:02:00",8.03,"2023-04-04 10:59:00",6.646,6.669,"2023-04-04 10:00:30",6.628,"2023-04-04 10:54:00",7.064,7.079,"2023-04-04 10:02:00",7.046,"2023-04-04 10:58:30",7.717,7.734,"2023-04-04 10:01:30",7.702,"2023-04-04 11:00:00",7.949,7.963,"2023-04-04 10:14:00",7.934,"2023-04-04 10:55:00",17.1109,0,3.031,152.6,27.15,137,6.5,"2023-04-04 10:20:30",0.9,"2023-04-04 10:08:00",4.662,147.2,19.5,119,7.8,"2023-04-04 10:35:00",1.3,"2023-04-04 10:07:00",3.261,3.296
"2023-04-04 12:00:00",24862,52.3,"2023-04-04 11:46:30",13.43,18.96,"2023-04-04 11:05:30",0.112,"2023-04-04 11:19:00",923,28.62,29.73,"2023-04-04 11:56:30",27.96,"2023-04-04 11:13:30",58.36,61.58,"2023-04-04 11:11:00",54.09,"2023-04-04 11:57:30",37.01,38.42,"2023-04-04 11:59:00",34.97,"2023-04-04 11:00:30",28.6,29.34,"2023-04-04 11:59:00",27.95,"2023-04-04 11:01:00",27.3,27.64,"2023-04-04 11:59:00",26.99,"2023-04-04 11:05:30",26.98,27.11,"2023-04-04 11:52:00",26.81,"2023-04-04 11:12:00",27.32,27.44,"2023-04-04 11:23:00",27.21,"2023-04-04 11:49:30",27,27.09,"2023-04-04 11:31:30",26.95,"2023-04-04 11:02:30",2.942,2.989,"2023-04-04 11:01:30",2.9,"2023-04-04 11:59:00",8,8.04,"2023-04-04 11:00:30",7.961,"2023-04-04 11:59:00",6.609,6.63,"2023-04-04 11:00:30",6.584,"2023-04-04 12:00:00",7.031,7.054,"2023-04-04 11:00:30",7.011,"2023-04-04 11:57:00",7.695,7.714,"2023-04-04 11:06:00",7.676,"2023-04-04 11:56:00",7.928,7.942,"2023-04-04 11:02:30",7.91,"2023-04-04 11:53:00",18.08667,0,2.962,162.1,28.37,167,6.1,"2023-04-04 11:10:00",0.8,"2023-04-04 11:24:30",4.518,156.3,22.48,162,7.9,"2023-04-04 11:27:30",1.5,"2023-04-04 11:20:00",3.552,3.597
"2023-04-04 13:00:00",24863,50.65,"2023-04-04 12:28:00",13.18,17.14,"2023-04-04 12:30:00",0.001,"2023-04-04 12:29:00",922,29.66,30.14,"2023-04-04 13:00:00",29.12,"2023-04-04 12:46:30",53.5,56.05,"2023-04-04 12:09:00",51.49,"2023-04-04 12:31:00",39.81,40.63,"2023-04-04 12:33:30",38.5,"2023-04-04 12:00:30",30.05,30.82,"2023-04-04 12:59:00",29.31,"2023-04-04 12:01:00",27.89,28.27,"2023-04-04 12:55:00",27.54,"2023-04-04 12:02:30",27.13,27.28,"2023-04-04 12:49:00",27,"2023-04-04 12:04:00",27.32,27.39,"2023-04-04 12:38:30",27.23,"2023-04-04 12:24:30",27.01,27.07,"2023-04-04 12:35:00",26.95,"2023-04-04 12:26:30",2.854,2.9,"2023-04-04 12:00:30",2.817,"2023-04-04 13:00:00",7.919,7.967,"2023-04-04 12:00:30",7.878,"2023-04-04 12:59:30",6.568,6.589,"2023-04-04 12:01:00",6.545,"2023-04-04 12:59:30",6.999,7.016,"2023-04-04 12:00:30",6.978,"2023-04-04 12:52:30",7.668,7.686,"2023-04-04 12:02:30",7.651,"2023-04-04 12:59:30",7.903,7.919,"2023-04-04 12:03:30",7.89,"2023-04-04 12:49:00",18.08808,0,3.134,160,26.15,176,5.6,"2023-04-04 12:13:00",0.9,"2023-04-04 12:17:00",4.748,155,22.92,158,8,"2023-04-04 12:10:00",1.1,"2023-04-04 12:17:00",3.603,3.619
"2023-04-04 14:00:00",24864,51.5,"2023-04-04 13:24:00",13.4,19.05,"2023-04-04 13:26:30",0.112,"2023-04-04 13:00:30",922,30.47,30.87,"2023-04-04 13:16:00",29.76,"2023-04-04 13:31:30",50.99,53.38,"2023-04-04 13:34:00",48.76,"2023-04-04 13:56:00",41.21,41.79,"2023-04-04 13:22:00",39.94,"2023-04-04 13:01:00",31.35,31.88,"2023-04-04 13:54:30",30.82,"2023-04-04 13:00:30",28.59,29,"2023-04-04 13:58:30",28.17,"2023-04-04 13:00:30",27.41,27.65,"2023-04-04 13:59:30",27.2,"2023-04-04 13:11:00",27.45,27.57,"2023-04-04 13:36:00",27.26,"2023-04-04 13:06:30",27.01,27.11,"2023-04-04 13:14:00",26.95,"2023-04-04 13:16:30",2.77,2.817,"2023-04-04 13:00:30",2.723,"2023-04-04 14:00:00",7.838,7.878,"2023-04-04 13:01:00",7.8,"2023-04-04 13:56:30",6.528,6.555,"2023-04-04 13:01:30",6.504,"2023-04-04 13:54:30",6.965,6.988,"2023-04-04 13:02:30",6.945,"2023-04-04 13:53:00",7.637,7.663,"2023-04-04 13:08:30",7.619,"2023-04-04 13:50:30",7.878,7.896,"2023-04-04 13:01:00",7.861,"2023-04-04 13:57:00",17.15248,0,2.517,175.4,25.91,104,7.2,"2023-04-04 13:17:00",0.6,"2023-04-04 13:45:30",4.128,172.3,21.12,140,7.1,"2023-04-04 13:11:30",1.2,"2023-04-04 13:54:30",3.518,3.354
"2023-04-04 15:00:00",24865,52.95,"2023-04-04 14:00:30",13.4,19.39,"2023-04-04 14:38:00",0.107,"2023-04-04 14:54:30",921,29.91,30.76,"2023-04-04 14:10:00",29.08,"2023-04-04 14:55:00",52.35,55.02,"2023-04-04 14:53:30",49.47,"2023-04-04 14:11:30",39.97,41.55,"2023-04-04 14:01:00",37.81,"2023-04-04 14:59:00",32.26,32.5,"2023-04-04 14:48:00",31.88,"2023-04-04 14:00:30",29.28,29.61,"2023-04-04 14:55:00",28.95,"2023-04-04 14:03:00",27.77,28.03,"2023-04-04 14:58:30",27.58,"2023-04-04 14:02:00",27.56,27.75,"2023-04-04 14:55:30",27.37,"2023-04-04 14:25:30",27,27.09,"2023-04-04 14:19:00",26.95,"2023-04-04 14:03:30",2.691,2.724,"2023-04-04 14:00:30",2.657,"2023-04-04 15:00:00",7.783,7.807,"2023-04-04 14:02:30",7.771,"2023-04-04 14:24:00",6.501,6.511,"2023-04-04 14:01:00",6.49,"2023-04-04 14:50:00",6.934,6.948,"2023-04-04 14:03:30",6.92,"2023-04-04 14:55:00",7.614,7.632,"2023-04-04 14:03:30",7.591,"2023-04-04 14:51:30",7.859,7.873,"2023-04-04 14:01:00",7.849,"2023-04-04 14:31:00",8.94539,0,2.267,166.9,27.12,115,4.7,"2023-04-04 14:20:30",0.3,"2023-04-04 14:10:00",3.682,161.6,21.69,145,6.6,"2023-04-04 14:19:30",1,"2023-04-04 14:05:30",1.842,2.83
"2023-04-04 16:00:00",24866,56.99,"2023-04-04 16:00:00",13.43,17.88,"2023-04-04 15:44:30",0.108,"2023-04-04 15:27:00",921,29.76,30.59,"2023-04-04 15:17:30",28.5,"2023-04-04 16:00:00",52.67,61.47,"2023-04-04 16:00:00",48.29,"2023-04-04 15:43:00",36.43,37.81,"2023-04-04 15:00:30",35.5,"2023-04-04 15:58:00",32.37,32.5,"2023-04-04 15:00:30",32.24,"2023-04-04 15:56:30",29.85,30.02,"2023-04-04 15:58:30",29.56,"2023-04-04 15:01:00",28.15,28.38,"2023-04-04 15:58:00",27.92,"2023-04-04 15:00:30",27.72,27.91,"2023-04-04 15:56:00",27.55,"2023-04-04 15:02:00",27.01,27.1,"2023-04-04 15:50:30",26.95,"2023-04-04 15:08:00",2.641,2.662,"2023-04-04 15:01:30",2.619,"2023-04-04 15:59:00",7.764,7.78,"2023-04-04 15:04:00",7.741,"2023-04-04 15:55:30",6.489,6.502,"2023-04-04 15:03:30",6.482,"2023-04-04 15:33:30",6.913,6.925,"2023-04-04 15:01:30",6.9,"2023-04-04 15:59:30",7.597,7.61,"2023-04-04 15:14:00",7.584,"2023-04-04 15:59:00",7.845,7.855,"2023-04-04 15:01:30",7.832,"2023-04-04 15:51:30",8.49087,0,2.837,167.1,24.83,128,6.3,"2023-04-04 15:54:30",0.5,"2023-04-04 15:01:00",4.65,160.7,21.94,138,9.6,"2023-04-04 15:49:00",1.3,"2023-04-04 15:07:00",1.73,2.091
"2023-04-04 17:00:00",24867,56.92,"2023-04-04 16:02:00",13.24,13.36,"2023-04-04 16:59:00",0,"2023-04-04 16:56:30",921,27.56,28.5,"2023-04-04 16:02:30",26.92,"2023-04-04 16:59:30",63.37,66.08,"2023-04-04 16:59:00",61.22,"2023-04-04 16:03:30",34.08,35.55,"2023-04-04 16:00:30",32.55,"2023-04-04 16:59:00",32,32.29,"2023-04-04 16:02:00",31.7,"2023-04-04 17:00:00",30.13,30.21,"2023-04-04 16:30:30",29.96,"2023-04-04 16:00:30",28.52,28.65,"2023-04-04 16:43:30",28.27,"2023-04-04 16:04:00",27.96,28.19,"2023-04-04 16:56:30",27.78,"2023-04-04 16:04:30",27.14,27.24,"2023-04-04 16:33:00",26.98,"2023-04-04 16:00:30",2.604,2.624,"2023-04-04 16:01:30",2.587,"2023-04-04 16:59:00",7.744,7.751,"2023-04-04 16:09:30",7.735,"2023-04-04 16:10:30",6.482,6.487,"2023-04-04 16:01:30",6.477,"2023-04-04 16:10:00",6.894,6.91,"2023-04-04 16:02:00",6.882,"2023-04-04 16:36:00",7.581,7.594,"2023-04-04 16:02:30",7.562,"2023-04-04 16:56:30",7.828,7.844,"2023-04-04 16:04:00",7.818,"2023-04-04 16:42:30",3.736343,0,3.603,147.7,20.61,152,6.9,"2023-04-04 16:40:30",1.2,"2023-04-04 16:45:00",5.904,143.2,16.88,155,9.4,"2023-04-04 16:31:30",2.8,"2023-04-04 16:17:00",0.739,1.207
"2023-04-04 18:00:00",24868,60.45,"2023-04-04 17:00:30",12.9,0.661,"2023-04-04 18:00:00",0,"2023-04-04 17:35:30",922,26.03,26.9,"2023-04-04 17:01:30",25.16,"2023-04-04 18:00:00",69.29,74.76,"2023-04-04 18:00:00",65.81,"2023-04-04 17:00:30",31.24,32.61,"2023-04-04 17:01:00",30.17,"2023-04-04 18:00:00",31.41,31.72,"2023-04-04 17:00:30",31.05,"2023-04-04 17:54:00",30.18,30.23,"2023-04-04 17:10:30",30.17,"2023-04-04 17:00:30",28.73,28.86,"2023-04-04 17:56:30",28.63,"2023-04-04 17:00:30",28.15,28.35,"2023-04-04 18:00:00",28.04,"2023-04-04 17:00:30",27.22,27.37,"2023-04-04 17:59:30",27.16,"2023-04-04 17:00:30",2.58,2.59,"2023-04-04 17:00:30",2.571,"2023-04-04 17:54:00",7.748,7.758,"2023-04-04 17:51:30",7.741,"2023-04-04 17:03:00",6.482,6.485,"2023-04-04 17:15:00",6.475,"2023-04-04 17:32:00",6.885,6.892,"2023-04-04 17:04:30",6.877,"2023-04-04 17:31:30",7.57,7.578,"2023-04-04 17:14:30",7.556,"2023-04-04 17:57:30",7.819,7.826,"2023-04-04 17:19:30",7.809,"2023-04-04 17:50:00",0.3281142,0,2.847,164.8,19.36,154,6.4,"2023-04-04 17:36:00",1,"2023-04-04 17:19:30",4.58,161.5,11.37,163,7.3,"2023-04-04 17:08:30",2.3,"2023-04-04 17:45:00",0.073,0.329
"2023-04-04 19:00:00",24869,64.18,"2023-04-04 18:00:30",12.83,0.062,"2023-04-04 19:00:00",0,"2023-04-04 18:00:30",922,23.37,25.08,"2023-04-04 18:00:30",22.6,"2023-04-04 19:00:00",83.8,86.2,"2023-04-04 18:40:00",74.44,"2023-04-04 18:00:30",28.87,30.25,"2023-04-04 18:00:30",27.67,"2023-04-04 19:00:00",30.65,31.05,"2023-04-04 18:00:30",30.22,"2023-04-04 18:57:30",30.11,30.19,"2023-04-04 18:16:30",29.96,"2023-04-04 18:53:00",28.93,29.06,"2023-04-04 18:53:00",28.84,"2023-04-04 18:00:30",28.33,28.43,"2023-04-04 18:55:30",28.18,"2023-04-04 18:03:30",27.38,27.46,"2023-04-04 18:53:30",27.25,"2023-04-04 18:05:00",2.625,2.635,"2023-04-04 18:31:30",2.582,"2023-04-04 18:01:30",7.749,7.758,"2023-04-04 18:24:00",7.741,"2023-04-04 18:06:30",6.48,6.487,"2023-04-04 18:43:00",6.475,"2023-04-04 18:24:30",6.875,6.882,"2023-04-04 18:03:00",6.865,"2023-04-04 18:52:00",7.562,7.572,"2023-04-04 18:06:00",7.553,"2023-04-04 18:03:00",7.808,7.821,"2023-04-04 18:03:30",7.797,"2023-04-04 18:31:00",0.001144913,0,2.843,156.8,18.39,186,6.8,"2023-04-04 18:04:30",0.3,"2023-04-04 18:40:00",5.041,153.4,11.01,154,8,"2023-04-04 18:28:30",2.8,"2023-04-04 18:56:00",0.004,0.001
"2023-04-04 20:00:00",24870,68.26,"2023-04-04 19:59:30",12.81,0.059,"2023-04-04 19:09:30",0,"2023-04-04 19:00:30",923,22.41,22.55,"2023-04-04 19:12:30",22.28,"2023-04-04 19:53:00",85.8,87.5,"2023-04-04 19:58:00",84,"2023-04-04 19:18:00",27.01,27.66,"2023-04-04 19:01:00",26.42,"2023-04-04 19:59:00",29.79,30.22,"2023-04-04 19:00:30",29.4,"2023-04-04 19:52:00",29.89,30.01,"2023-04-04 19:02:00",29.76,"2023-04-04 19:40:00",29.04,29.08,"2023-04-04 19:07:00",28.99,"2023-04-04 19:01:30",28.48,28.61,"2023-04-04 19:33:30",28.28,"2023-04-04 19:02:30",27.42,27.54,"2023-04-04 19:58:00",27.36,"2023-04-04 19:00:30",2.622,2.63,"2023-04-04 19:06:00",2.612,"2023-04-04 19:54:00",7.747,7.758,"2023-04-04 19:10:00",7.738,"2023-04-04 19:33:30",6.475,6.482,"2023-04-04 19:01:30",6.465,"2023-04-04 19:35:00",6.864,6.872,"2023-04-04 19:04:00",6.857,"2023-04-04 19:48:00",7.552,7.569,"2023-04-04 19:07:30",7.54,"2023-04-04 19:46:30",7.805,7.809,"2023-04-04 19:01:00",7.792,"2023-04-04 19:54:30",0.001411178,0,2.64,149.2,17.47,131,4.9,"2023-04-04 20:00:00",0.8,"2023-04-04 19:13:00",4.408,148.4,9.9,140,6.7,"2023-04-04 19:11:30",2.4,"2023-04-04 19:35:30",0,0
"2023-04-04 21:00:00",24871,67.85,"2023-04-04 20:52:00",12.8,0.062,"2023-04-04 20:16:00",0,"2023-04-04 20:00:30",924,22.12,22.39,"2023-04-04 20:00:30",21.86,"2023-04-04 20:52:30",89.8,91.2,"2023-04-04 20:50:00",86.9,"2023-04-04 20:02:00",26.09,26.56,"2023-04-04 20:01:00",25.61,"2023-04-04 20:59:30",28.99,29.4,"2023-04-04 20:00:30",28.6,"2023-04-04 20:58:30",29.54,29.76,"2023-04-04 20:05:00",29.35,"2023-04-04 20:47:00",29.01,29.06,"2023-04-04 20:17:30",28.89,"2023-04-04 20:42:30",28.54,28.64,"2023-04-04 20:53:30",28.44,"2023-04-04 20:30:30",27.57,27.66,"2023-04-04 20:35:30",27.45,"2023-04-04 20:03:00",2.615,2.621,"2023-04-04 20:08:30",2.608,"2023-04-04 20:56:00",7.739,7.748,"2023-04-04 20:07:30",7.728,"2023-04-04 20:52:00",6.47,6.48,"2023-04-04 20:11:30",6.465,"2023-04-04 20:05:30",6.856,6.862,"2023-04-04 20:03:30",6.85,"2023-04-04 20:37:00",7.547,7.553,"2023-04-04 20:02:30",7.534,"2023-04-04 20:51:30",7.795,7.806,"2023-04-04 20:01:30",7.789,"2023-04-04 20:13:30",0.001218486,0,2.381,150.7,17.1,129,5,"2023-04-04 20:53:00",0.6,"2023-04-04 20:31:30",4.203,146.8,10.29,165,7.7,"2023-04-04 20:58:00",1.8,"2023-04-04 20:04:30",-0.006,0
"2023-04-04 22:00:00",24872,67.08,"2023-04-04 21:58:00",12.79,0.064,"2023-04-04 21:58:30",0,"2023-04-04 21:00:30",924,21.91,22.01,"2023-04-04 21:11:00",21.85,"2023-04-04 21:37:00",91,91.8,"2023-04-04 21:50:30",89.7,"2023-04-04 21:01:00",25.49,25.73,"2023-04-04 21:00:30",25.27,"2023-04-04 21:54:30",28.36,28.62,"2023-04-04 21:01:30",28.07,"2023-04-04 22:00:00",29.2,29.37,"2023-04-04 21:03:30",28.96,"2023-04-04 21:55:00",28.86,28.99,"2023-04-04 21:00:30",28.81,"2023-04-04 21:52:00",28.57,28.74,"2023-04-04 21:47:30",28.47,"2023-04-04 21:43:00",27.61,27.72,"2023-04-04 21:52:00",27.57,"2023-04-04 21:05:00",2.612,2.618,"2023-04-04 21:49:00",2.607,"2023-04-04 21:30:30",7.727,7.738,"2023-04-04 21:15:30",7.709,"2023-04-04 21:53:30",6.463,6.473,"2023-04-04 21:17:00",6.451,"2023-04-04 21:41:30",6.852,6.86,"2023-04-04 21:01:00",6.845,"2023-04-04 21:54:00",7.54,7.553,"2023-04-04 21:22:00",7.528,"2023-04-04 21:58:30",7.792,7.795,"2023-04-04 21:01:30",7.78,"2023-04-04 21:49:30",0.000937339,0,2.823,150.7,20.44,136,6.3,"2023-04-04 21:08:30",0.8,"2023-04-04 21:22:30",4.495,146.7,9.1,145,7.1,"2023-04-04 21:34:00",1.7,"2023-04-04 21:51:30",-0.005,0
"2023-04-04 23:00:00",24873,66.69,"2023-04-04 22:31:30",12.78,0.062,"2023-04-04 22:06:30",0,"2023-04-04 22:00:30",924,21.67,21.88,"2023-04-04 22:11:00",21.34,"2023-04-04 23:00:00",92.5,94,"2023-04-04 22:50:00",91.2,"2023-04-04 22:17:30",25.23,25.34,"2023-04-04 22:04:30",25.08,"2023-04-04 22:54:00",27.87,28.11,"2023-04-04 22:00:30",27.63,"2023-04-04 22:58:30",28.87,29.05,"2023-04-04 22:04:30",28.72,"2023-04-04 22:50:30",28.7,28.84,"2023-04-04 22:00:30",28.63,"2023-04-04 22:24:30",28.6,28.68,"2023-04-04 22:53:30",28.47,"2023-04-04 22:43:00",27.72,27.84,"2023-04-04 22:52:30",27.59,"2023-04-04 22:09:00",2.613,2.618,"2023-04-04 22:38:00",2.608,"2023-04-04 22:21:30",7.712,7.725,"2023-04-04 22:03:30",7.693,"2023-04-04 22:50:30",6.453,6.461,"2023-04-04 22:01:30",6.439,"2023-04-04 23:00:00",6.846,6.855,"2023-04-04 22:08:00",6.84,"2023-04-04 22:22:30",7.53,7.543,"2023-04-04 22:08:30",7.518,"2023-04-04 22:52:00",7.782,7.792,"2023-04-04 22:04:30",7.774,"2023-04-04 22:28:00",0.000974755,0,1.96,153.3,16.31,157,4.2,"2023-04-04 22:07:00",0.5,"2023-04-04 22:50:00",3.463,148.7,10.19,136,5.6,"2023-04-04 22:09:30",1.4,"2023-04-04 22:47:00",-0.012,0
"2023-04-05 00:00:00",24874,66.79,"2023-04-04 23:00:30",12.76,0.065,"2023-04-04 23:27:00",0,"2023-04-04 23:00:30",924,21.13,21.35,"2023-04-04 23:00:30",20.98,"2023-04-04 23:45:00",94.7,95.5,"2023-04-04 23:20:00",93.3,"2023-04-04 23:00:30",24.92,25.14,"2023-04-04 23:00:30",24.7,"2023-04-04 23:51:30",27.49,27.71,"2023-04-04 23:00:30",27.27,"2023-04-04 23:59:30",28.56,28.79,"2023-04-04 23:02:00",28.33,"2023-04-04 23:49:00",28.61,28.67,"2023-04-04 23:29:00",28.45,"2023-04-04 23:58:00",28.58,28.7,"2023-04-04 23:06:00",28.42,"2023-04-04 23:57:30",27.78,27.85,"2023-04-04 23:05:30",27.69,"2023-04-04 23:35:00",2.613,2.618,"2023-04-04 23:18:00",2.61,"2023-04-04 23:01:30",7.698,7.709,"2023-04-04 23:00:30",7.68,"2023-04-04 23:53:30",6.446,6.456,"2023-04-04 23:11:30",6.437,"2023-04-04 23:59:00",6.833,6.842,"2023-04-04 23:01:00",6.825,"2023-04-04 23:45:30",7.519,7.528,"2023-04-04 23:02:00",7.512,"2023-04-04 23:36:30",7.774,7.783,"2023-04-04 23:02:00",7.763,"2023-04-04 23:45:00",0.001046092,0,1.646,146.9,15.52,149,3.4,"2023-04-04 23:17:00",0.5,"2023-04-04 23:00:30",2.8,143.4,11.75,166,5.1,"2023-04-04 23:28:30",0.7,"2023-04-04 23:07:30",-0.015,0
"2023-04-05 01:00:00",24875,66.91,"2023-04-05 01:00:00",12.75,0.056,"2023-04-05 00:59:30",0,"2023-04-05 00:00:30",923,20.77,20.92,"2023-04-05 00:55:00",20.66,"2023-04-05 00:32:30",96.1,97.5,"2023-04-05 00:50:00",94.4,"2023-04-05 00:01:00",24.56,24.73,"2023-04-05 00:00:30",24.43,"2023-04-05 00:34:00",27.16,27.45,"2023-04-05 00:00:30",26.96,"2023-04-05 00:44:30",28.31,28.44,"2023-04-05 00:21:00",28.13,"2023-04-05 00:46:30",28.43,28.56,"2023-04-05 00:03:00",28.3,"2023-04-05 00:59:30",28.57,28.61,"2023-04-05 00:05:00",28.49,"2023-04-05 00:19:00",27.79,27.85,"2023-04-05 00:01:00",27.72,"2023-04-05 00:56:00",2.614,2.619,"2023-04-05 00:59:30",2.608,"2023-04-05 00:09:00",7.683,7.699,"2023-04-05 00:13:30",7.67,"2023-04-05 00:58:00",6.435,6.444,"2023-04-05 00:00:30",6.427,"2023-04-05 00:34:30",6.825,6.833,"2023-04-05 00:00:30",6.818,"2023-04-05 00:38:00",7.508,7.521,"2023-04-05 00:02:30",7.499,"2023-04-05 00:41:30",7.768,7.774,"2023-04-05 00:01:30",7.76,"2023-04-05 00:34:00",0.0008999114,0,1.116,156.2,17.81,146,2.3,"2023-04-05 00:07:00",0.4,"2023-04-05 00:03:00",2.033,153.8,11.21,137,3.4,"2023-04-05 00:00:30",0.7,"2023-04-05 00:45:00",-0.019,0
"2023-04-05 02:00:00",24876,65.99,"2023-04-05 01:34:30",12.74,0.054,"2023-04-05 01:04:30",0,"2023-04-05 01:00:30",923,20.92,21.03,"2023-04-05 01:24:30",20.82,"2023-04-05 01:45:00",96.4,97.2,"2023-04-05 01:04:30",95.4,"2023-04-05 01:32:30",24.54,24.64,"2023-04-05 01:28:30",24.49,"2023-04-05 01:42:30",26.87,27.08,"2023-04-05 01:01:00",26.7,"2023-04-05 01:57:30",28.07,28.27,"2023-04-05 01:00:30",27.93,"2023-04-05 01:32:30",28.25,28.39,"2023-04-05 01:09:30",28.2,"2023-04-05 01:53:00",28.52,28.61,"2023-04-05 01:01:30",28.33,"2023-04-05 01:38:30",27.8,27.87,"2023-04-05 01:03:30",27.72,"2023-04-05 01:45:00",2.622,2.627,"2023-04-05 01:33:00",2.616,"2023-04-05 01:13:30",7.671,7.686,"2023-04-05 01:17:30",7.657,"2023-04-05 01:54:00",6.427,6.437,"2023-04-05 01:18:30",6.417,"2023-04-05 01:56:30",6.817,6.825,"2023-04-05 01:01:00",6.805,"2023-04-05 01:57:00",7.5,7.515,"2023-04-05 01:12:30",7.49,"2023-04-05 01:40:30",7.761,7.766,"2023-04-05 01:00:30",7.754,"2023-04-05 01:24:00",0.0006338351,0,1.373,160.6,18.16,159,3.8,"2023-04-05 01:53:00",0.3,"2023-04-05 01:06:30",2.242,156.4,11.84,153,4.3,"2023-04-05 01:53:00",1,"2023-04-05 01:04:00",-0.018,0
"2023-04-05 03:00:00",24877,66.16,"2023-04-05 02:11:30",12.72,0.054,"2023-04-05 02:55:00",0,"2023-04-05 02:00:30",922,20.74,20.92,"2023-04-05 02:10:30",20.48,"2023-04-05 03:00:00",98.2,99.5,"2023-04-05 02:51:00",96.4,"2023-04-05 02:00:30",24.39,24.53,"2023-04-05 02:00:30",24.29,"2023-04-05 02:49:00",26.65,26.82,"2023-04-05 02:04:30",26.55,"2023-04-05 02:58:30",27.85,28.02,"2023-04-05 02:04:00",27.67,"2023-04-05 02:59:00",28.11,28.28,"2023-04-05 02:03:30",28.02,"2023-04-05 02:39:30",28.37,28.56,"2023-04-05 02:00:30",28.26,"2023-04-05 02:31:00",27.77,27.83,"2023-04-05 02:00:30",27.69,"2023-04-05 02:07:30",2.651,2.678,"2023-04-05 02:57:00",2.624,"2023-04-05 02:00:30",7.656,7.677,"2023-04-05 02:04:30",7.638,"2023-04-05 03:00:00",6.421,6.429,"2023-04-05 02:30:00",6.413,"2023-04-05 02:52:30",6.807,6.815,"2023-04-05 02:14:30",6.8,"2023-04-05 02:18:00",7.496,7.512,"2023-04-05 02:05:00",7.487,"2023-04-05 02:48:00",7.755,7.763,"2023-04-05 02:04:30",7.743,"2023-04-05 02:50:00",0.0004873092,0,1.611,158.4,17.19,143,2.9,"2023-04-05 02:37:00",0.5,"2023-04-05 02:15:00",2.783,156.8,13.02,139,4.8,"2023-04-05 02:56:30",1.2,"2023-04-05 02:12:00",-0.018,0
"2023-04-05 04:00:00",24878,66.19,"2023-04-05 03:04:30",12.7,0.056,"2023-04-05 03:51:00",0,"2023-04-05 03:00:30",923,20.1,20.5,"2023-04-05 03:00:30",19.74,"2023-04-05 04:00:00",99.6,100,"2023-04-05 03:19:30",98.5,"2023-04-05 03:02:30",23.92,24.33,"2023-04-05 03:00:30",23.5,"2023-04-05 03:58:30",26.43,26.62,"2023-04-05 03:03:30",26.21,"2023-04-05 03:55:00",27.64,27.85,"2023-04-05 03:02:00",27.52,"2023-04-05 03:44:30",27.97,28.1,"2023-04-05 03:05:30",27.81,"2023-04-05 03:50:00",28.33,28.4,"2023-04-05 03:04:30",28.2,"2023-04-05 03:50:00",27.73,27.85,"2023-04-05 03:06:30",27.59,"2023-04-05 03:54:30",2.685,2.692,"2023-04-05 03:51:00",2.678,"2023-04-05 03:01:00",7.643,7.654,"2023-04-05 03:12:00",7.635,"2023-04-05 03:37:30",6.416,6.427,"2023-04-05 03:10:00",6.403,"2023-04-05 03:52:30",6.798,6.805,"2023-04-05 03:44:30",6.793,"2023-04-05 03:23:00",7.484,7.503,"2023-04-05 03:01:00",7.474,"2023-04-05 03:38:00",7.748,7.757,"2023-04-05 03:00:30",7.74,"2023-04-05 03:51:30",0.0006812927,0,1.575,146.3,16.12,166,3.6,"2023-04-05 03:05:00",0.6,"2023-04-05 03:48:00",2.783,139,10.84,171,4.7,"2023-04-05 03:08:00",1.3,"2023-04-05 03:48:00",-0.019,0
"2023-04-05 05:00:00",24879,66.54,"2023-04-05 05:00:00",12.67,0.049,"2023-04-05 04:42:30",0,"2023-04-05 04:00:30",923,19.88,20.17,"2023-04-05 04:55:00",19.6,"2023-04-05 04:17:30",100,100,"2023-04-05 04:04:30",99.5,"2023-04-05 04:02:00",23.41,23.52,"2023-04-05 04:00:30",23.29,"2023-04-05 04:25:30",26.14,26.33,"2023-04-05 04:00:30",25.97,"2023-04-05 04:43:00",27.47,27.66,"2023-04-05 04:03:00",27.34,"2023-04-05 04:58:30",27.84,27.91,"2023-04-05 04:43:00",27.76,"2023-04-05 04:55:30",28.18,28.38,"2023-04-05 04:11:30",28.03,"2023-04-05 04:22:00",27.64,27.74,"2023-04-05 04:08:00",27.57,"2023-04-05 04:50:00",2.687,2.692,"2023-04-05 04:51:30",2.68,"2023-04-05 04:14:30",7.631,7.641,"2023-04-05 04:00:30",7.622,"2023-04-05 04:51:30",6.407,6.417,"2023-04-05 04:14:30",6.398,"2023-04-05 04:57:30",6.788,6.8,"2023-04-05 04:06:00",6.775,"2023-04-05 05:00:00",7.48,7.493,"2023-04-05 04:03:30",7.471,"2023-04-05 04:10:00",7.745,7.754,"2023-04-05 04:05:00",7.737,"2023-04-05 04:46:00",0.0006025296,0,1.42,149.9,14.53,149,2.8,"2023-04-05 04:52:00",0.6,"2023-04-05 04:09:30",2.469,145.6,9.49,143,4.1,"2023-04-05 04:46:30",1.3,"2023-04-05 04:10:00",-0.02,0
"2023-04-05 06:00:00",24880,66.19,"2023-04-05 05:30:00",12.65,0.06,"2023-04-05 05:00:30",0,"2023-04-05 05:42:00",924,19.94,20.12,"2023-04-05 05:24:30",19.74,"2023-04-05 05:49:30",100,100,"2023-04-05 05:00:30",100,"2023-04-05 05:00:30",23.27,23.52,"2023-04-05 05:01:30",23.09,"2023-04-05 05:59:00",25.87,26.05,"2023-04-05 05:02:30",25.79,"2023-04-05 05:59:30",27.26,27.45,"2023-04-05 05:06:00",27.13,"2023-04-05 05:41:00",27.69,27.85,"2023-04-05 05:03:00",27.61,"2023-04-05 05:26:30",28.13,28.19,"2023-04-05 05:12:30",28,"2023-04-05 05:44:00",27.59,27.68,"2023-04-05 05:04:00",27.56,"2023-04-05 05:50:00",2.689,2.694,"2023-04-05 05:35:00",2.686,"2023-04-05 05:00:30",7.619,7.632,"2023-04-05 05:08:00",7.606,"2023-04-05 05:58:00",6.4,6.41,"2023-04-05 05:21:30",6.389,"2023-04-05 05:54:00",6.78,6.79,"2023-04-05 05:18:00",6.77,"2023-04-05 05:57:30",7.467,7.481,"2023-04-05 05:01:00",7.452,"2023-04-05 05:59:00",7.738,7.746,"2023-04-05 05:00:30",7.731,"2023-04-05 05:30:30",0.1604771,0,1.507,139.3,13.21,149,2.8,"2023-04-05 05:11:30",0.5,"2023-04-05 05:48:00",2.742,134.7,10.22,114,4.3,"2023-04-05 05:56:00",1.5,"2023-04-05 05:09:00",-0.007,0
"2023-04-05 07:00:00",24881,65.34,"2023-04-05 06:54:00",12.68,12.79,"2023-04-05 06:01:00",0.026,"2023-04-05 06:01:30",924,20.08,20.53,"2023-04-05 07:00:00",19.75,"2023-04-05 06:04:30",100,100,"2023-04-05 06:00:30",100,"2023-04-05 06:00:30",23.02,23.14,"2023-04-05 06:49:00",22.91,"2023-04-05 06:16:30",25.66,25.84,"2023-04-05 06:00:30",25.43,"2023-04-05 06:59:00",27.08,27.27,"2023-04-05 06:00:30",26.98,"2023-04-05 06:59:00",27.52,27.67,"2023-04-05 06:04:30",27.4,"2023-04-05 06:38:30",28.05,28.19,"2023-04-05 06:02:30",27.84,"2023-04-05 06:55:30",27.59,27.66,"2023-04-05 06:01:30",27.53,"2023-04-05 06:56:30",2.693,2.697,"2023-04-05 06:40:00",2.686,"2023-04-05 06:00:30",7.606,7.619,"2023-04-05 06:08:30",7.593,"2023-04-05 06:59:00",6.39,6.398,"2023-04-05 06:10:30",6.382,"2023-04-05 06:55:00",6.772,6.78,"2023-04-05 06:04:00",6.766,"2023-04-05 06:20:00",7.459,7.471,"2023-04-05 06:15:00",7.449,"2023-04-05 06:18:30",7.728,7.734,"2023-04-05 06:00:30",7.714,"2023-04-05 07:00:00",1.217983,0,1.95,149.4,15.41,181,3.8,"2023-04-05 06:38:30",0.6,"2023-04-05 06:19:30",3.275,143,10.85,152,4.9,"2023-04-05 06:26:30",1.4,"2023-04-05 06:16:00",0.169,0.249
"2023-04-05 08:00:00",24882,58.88,"2023-04-05 07:58:30",12.97,13.16,"2023-04-05 07:03:00",0.002,"2023-04-05 07:02:00",925,21.45,22.27,"2023-04-05 08:00:00",20.62,"2023-04-05 07:02:30",97.5,100,"2023-04-05 07:00:30",92.1,"2023-04-05 07:59:30",24.05,25.17,"2023-04-05 08:00:00",23.12,"2023-04-05 07:00:30",25.44,25.58,"2023-04-05 07:04:00",25.39,"2023-04-05 07:29:00",26.89,27.05,"2023-04-05 07:01:00",26.74,"2023-04-05 07:53:30",27.41,27.5,"2023-04-05 07:35:00",27.25,"2023-04-05 07:57:30",27.93,28.04,"2023-04-05 07:05:00",27.82,"2023-04-05 07:42:00",27.54,27.62,"2023-04-05 07:06:30",27.41,"2023-04-05 07:58:00",2.708,2.72,"2023-04-05 07:58:30",2.697,"2023-04-05 07:06:30",7.599,7.609,"2023-04-05 07:01:30",7.593,"2023-04-05 07:22:00",6.383,6.391,"2023-04-05 07:12:00",6.374,"2023-04-05 07:55:00",6.762,6.77,"2023-04-05 07:02:00",6.753,"2023-04-05 07:38:30",7.452,7.465,"2023-04-05 07:01:30",7.437,"2023-04-05 07:55:30",7.722,7.731,"2023-04-05 07:15:30",7.714,"2023-04-05 07:25:30",6.160768,0,2.182,149.7,19.82,149,4.3,"2023-04-05 07:38:00",0.6,"2023-04-05 07:07:00",3.549,145.4,12.77,125,5.7,"2023-04-05 07:43:30",1.9,"2023-04-05 07:04:00",1.051,1.101
"2023-04-05 09:00:00",24883,54.6,"2023-04-05 08:45:30",13.53,19.15,"2023-04-05 08:17:00",0.189,"2023-04-05 09:00:00",925,23.15,23.85,"2023-04-05 08:43:00",22.25,"2023-04-05 08:00:30",87.4,92.2,"2023-04-05 08:04:30",82,"2023-04-05 08:46:00",26.58,27.73,"2023-04-05 08:58:00",25.29,"2023-04-05 08:00:30",25.66,25.87,"2023-04-05 08:57:00",25.43,"2023-04-05 08:00:30",26.82,26.86,"2023-04-05 08:02:30",26.73,"2023-04-05 08:27:30",27.25,27.36,"2023-04-05 08:00:30",27.17,"2023-04-05 08:59:30",27.83,27.98,"2023-04-05 08:02:30",27.65,"2023-04-05 08:58:00",27.43,27.55,"2023-04-05 08:03:30",27.36,"2023-04-05 08:24:30",2.724,2.732,"2023-04-05 08:35:00",2.715,"2023-04-05 08:05:30",7.581,7.596,"2023-04-05 08:00:30",7.564,"2023-04-05 08:45:00",6.366,6.377,"2023-04-05 08:01:00",6.353,"2023-04-05 08:59:30",6.752,6.766,"2023-04-05 08:01:30",6.738,"2023-04-05 08:45:00",7.443,7.452,"2023-04-05 08:04:30",7.431,"2023-04-05 09:00:00",7.718,7.728,"2023-04-05 08:08:00",7.708,"2023-04-05 08:58:30",8.815326,0,2.581,151.7,20.7,124,5.2,"2023-04-05 08:37:00",0.8,"2023-04-05 08:35:00",3.884,144.7,14.56,135,5.9,"2023-04-05 08:37:00",2.1,"2023-04-05 08:47:00",1.56,1.982
"2023-04-05 10:00:00",24884,50.43,"2023-04-05 09:58:00",13.47,19.21,"2023-04-05 09:12:30",0.127,"2023-04-05 09:51:30",925,24.59,25.58,"2023-04-05 09:49:30",23.66,"2023-04-05 09:01:00",80.9,86.4,"2023-04-05 09:07:30",74.53,"2023-04-05 09:53:00",29.53,31.89,"2023-04-05 10:00:00",27.64,"2023-04-05 09:01:00",26.26,26.67,"2023-04-05 09:54:00",25.85,"2023-04-05 09:00:30",26.83,26.86,"2023-04-05 09:01:00",26.74,"2023-04-05 09:12:00",27.15,27.3,"2023-04-05 09:10:00",27,"2023-04-05 09:59:00",27.73,27.83,"2023-04-05 09:01:00",27.61,"2023-04-05 09:30:00",27.39,27.48,"2023-04-05 09:44:30",27.36,"2023-04-05 09:03:00",2.722,2.734,"2023-04-05 09:12:30",2.708,"2023-04-05 09:58:30",7.542,7.574,"2023-04-05 09:01:30",7.507,"2023-04-05 09:55:30",6.34,6.358,"2023-04-05 09:01:30",6.327,"2023-04-05 09:52:00",6.735,6.748,"2023-04-05 09:13:30",6.721,"2023-04-05 09:50:00",7.427,7.443,"2023-04-05 09:07:30",7.409,"2023-04-05 09:56:30",7.706,7.717,"2023-04-05 09:01:00",7.691,"2023-04-05 09:55:30",14.42384,0,2.632,136.9,22.74,132,5.4,"2023-04-05 09:45:30",0.4,"2023-04-05 09:29:30",4.231,129.6,18.41,162,6.6,"2023-04-05 09:11:00",1.2,"2023-04-05 09:29:30",2.642,2.733
"2023-04-05 11:00:00",24885,50.51,"2023-04-05 10:00:30",13.47,18.17,"2023-04-05 10:34:00",0.141,"2023-04-05 10:18:00",924,24.71,25.53,"2023-04-05 10:25:00",23.75,"2023-04-05 10:52:30",80.8,88.8,"2023-04-05 11:00:00",75.19,"2023-04-05 10:00:30",31.03,32.06,"2023-04-05 10:05:30",29.62,"2023-04-05 10:59:00",27.17,27.53,"2023-04-05 10:59:00",26.61,"2023-04-05 10:01:00",26.97,27.22,"2023-04-05 11:00:00",26.8,"2023-04-05 10:06:30",27.06,27.17,"2023-04-05 10:19:30",27,"2023-04-05 10:32:00",27.7,27.77,"2023-04-05 10:04:00",27.58,"2023-04-05 10:49:00",27.38,27.46,"2023-04-05 10:29:30",27.33,"2023-04-05 10:46:00",2.7,2.711,"2023-04-05 10:46:30",2.684,"2023-04-05 10:42:00",7.509,7.523,"2023-04-05 11:00:00",7.497,"2023-04-05 10:28:00",6.322,6.329,"2023-04-05 10:02:30",6.313,"2023-04-05 10:28:00",6.718,6.728,"2023-04-05 10:01:00",6.706,"2023-04-05 10:48:00",7.408,7.421,"2023-04-05 10:02:00",7.396,"2023-04-05 10:41:00",7.69,7.697,"2023-04-05 10:00:30",7.677,"2023-04-05 10:57:00",6.192864,0,2.414,165.5,27.79,190,4.9,"2023-04-05 10:02:30",0.5,"2023-04-05 10:53:00",3.939,162.8,21.92,140,8.7,"2023-04-05 10:21:30",1.1,"2023-04-05 10:17:30",1.139,3.279
"2023-04-05 12:00:00",24886,59.24,"2023-04-05 11:57:30",13.54,19.07,"2023-04-05 11:33:30",0.134,"2023-04-05 12:00:00",924,25.11,25.74,"2023-04-05 11:30:00",24.07,"2023-04-05 11:00:30",79.67,88.5,"2023-04-05 11:04:30",74.33,"2023-04-05 11:32:00",30.02,30.28,"2023-04-05 11:35:00",29.57,"2023-04-05 11:03:30",27.68,27.9,"2023-04-05 11:56:00",27.5,"2023-04-05 11:00:30",27.3,27.47,"2023-04-05 11:54:30",27.11,"2023-04-05 11:02:00",27.14,27.28,"2023-04-05 11:42:30",27,"2023-04-05 11:04:30",27.65,27.77,"2023-04-05 11:06:30",27.45,"2023-04-05 11:31:00",27.34,27.42,"2023-04-05 11:01:30",27.21,"2023-04-05 11:52:00",2.694,2.707,"2023-04-05 11:00:30",2.681,"2023-04-05 11:42:30",7.5,7.519,"2023-04-05 11:00:30",7.481,"2023-04-05 11:55:00",6.312,6.322,"2023-04-05 11:03:30",6.301,"2023-04-05 11:54:00",6.701,6.716,"2023-04-05 11:00:30",6.687,"2023-04-05 11:45:00",7.398,7.409,"2023-04-05 11:01:00",7.381,"2023-04-05 11:58:00",7.679,7.691,"2023-04-05 11:10:30",7.671,"2023-04-05 11:30:00",9.154007,0,2.726,151.5,31.21,139,5.9,"2023-04-05 11:13:00",0.5,"2023-04-05 11:03:00",4.439,150,26.92,141,7.4,"2023-04-05 11:40:00",0.7,"2023-04-05 11:04:00",1.686,3.57
"2023-04-05 13:00:00",24887,56.32,"2023-04-05 13:00:00",13.47,19.89,"2023-04-05 12:55:00",0.105,"2023-04-05 12:57:30",923,25.82,27.08,"2023-04-05 12:55:00",24.8,"2023-04-05 12:00:30",75.77,85,"2023-04-05 12:01:30",70.77,"2023-04-05 12:56:00",32.28,34.19,"2023-04-05 13:00:00",30.2,"2023-04-05 12:00:30",27.96,28.3,"2023-04-05 12:59:00",27.76,"2023-04-05 12:18:00",27.54,27.68,"2023-04-05 12:52:00",27.35,"2023-04-05 12:13:00",27.24,27.34,"2023-04-05 12:59:00",27.16,"2023-04-05 12:02:00",27.62,27.75,"2023-04-05 12:41:30",27.5,"2023-04-05 12:20:30",27.24,27.34,"2023-04-05 12:19:00",27.16,"2023-04-05 12:34:30",2.673,2.691,"2023-04-05 12:05:00",2.649,"2023-04-05 12:59:30",7.464,7.491,"2023-04-05 12:04:00",7.437,"2023-04-05 12:50:00",6.289,6.31,"2023-04-05 12:03:00",6.27,"2023-04-05 12:59:30",6.68,6.694,"2023-04-05 12:05:00",6.664,"2023-04-05 12:59:30",7.381,7.403,"2023-04-05 12:01:00",7.362,"2023-04-05 12:55:00",7.67,7.685,"2023-04-05 12:03:30",7.66,"2023-04-05 12:53:00",15.6557,0,3.534,137.8,19.47,118,6.7,"2023-04-05 12:57:00",1.1,"2023-04-05 12:19:30",6.029,133.6,14.35,142,11.3,"2023-04-05 12:08:30",2.5,"2023-04-05 12:54:00",2.851,3.586
"2023-04-05 14:00:00",24888,55.73,"2023-04-05 13:52:30",13.47,20.07,"2023-04-05 13:44:00",0.114,"2023-04-05 13:45:30",922,26.76,27.78,"2023-04-05 13:39:30",26.02,"2023-04-05 13:05:30",68.85,74.93,"2023-04-05 13:06:30",62.73,"2023-04-05 13:43:00",35.27,36.9,"2023-04-05 13:54:00",34.16,"2023-04-05 13:01:30",28.73,29.23,"2023-04-05 13:57:30",28.22,"2023-04-05 13:01:30",27.8,28.06,"2023-04-05 13:54:00",27.54,"2023-04-05 13:06:30",27.38,27.5,"2023-04-05 13:58:00",27.22,"2023-04-05 13:02:30",27.65,27.75,"2023-04-05 13:40:00",27.5,"2023-04-05 13:20:00",27.21,27.3,"2023-04-05 13:00:30",27.16,"2023-04-05 13:01:30",2.627,2.653,"2023-04-05 13:01:00",2.594,"2023-04-05 14:00:00",7.404,7.443,"2023-04-05 13:00:30",7.367,"2023-04-05 13:57:30",6.255,6.277,"2023-04-05 13:04:30",6.228,"2023-04-05 13:58:30",6.655,6.674,"2023-04-05 13:08:30",6.638,"2023-04-05 13:44:30",7.361,7.387,"2023-04-05 13:01:00",7.344,"2023-04-05 13:56:30",7.654,7.665,"2023-04-05 13:01:00",7.64,"2023-04-05 13:58:00",15.33146,0,3.781,151.5,22.6,118,7.6,"2023-04-05 13:39:30",0.7,"2023-04-05 13:26:30",6.051,148.2,16.9,127,9.4,"2023-04-05 13:46:30",2.8,"2023-04-05 13:56:30",2.834,3.33
"2023-04-05 15:00:00",24889,56.76,"2023-04-05 14:00:30",13.47,19.61,"2023-04-05 14:20:30",0.114,"2023-04-05 14:00:30",921,26.01,26.8,"2023-04-05 14:10:00",25.1,"2023-04-05 14:39:30",72.09,79.3,"2023-04-05 14:43:00",64.89,"2023-04-05 14:06:30",35.06,36.8,"2023-04-05 14:01:00",33.36,"2023-04-05 14:59:30",29.65,29.97,"2023-04-05 14:56:30",29.19,"2023-04-05 14:00:30",28.19,28.45,"2023-04-05 14:52:00",27.93,"2023-04-05 14:13:30",27.49,27.69,"2023-04-05 14:57:00",27.4,"2023-04-05 14:02:30",27.71,27.77,"2023-04-05 14:03:00",27.6,"2023-04-05 14:38:00",27.2,27.29,"2023-04-05 14:21:00",27.16,"2023-04-05 14:03:30",2.571,2.596,"2023-04-05 14:03:00",2.551,"2023-04-05 14:55:00",7.364,7.373,"2023-04-05 14:01:00",7.355,"2023-04-05 14:20:00",6.232,6.242,"2023-04-05 14:16:30",6.223,"2023-04-05 14:52:00",6.635,6.642,"2023-04-05 14:04:30",6.62,"2023-04-05 14:58:00",7.341,7.356,"2023-04-05 14:03:30",7.328,"2023-04-05 14:59:00",7.639,7.648,"2023-04-05 14:05:00",7.628,"2023-04-05 14:48:30",7.138183,0,2.909,158,24.64,160,5.4,"2023-04-05 14:05:00",0.6,"2023-04-05 14:47:00",4.801,151,16.97,159,7.8,"2023-04-05 14:24:30",2.5,"2023-04-05 14:42:30",1.34,2.806
"2023-04-05 16:00:00",24890,61.73,"2023-04-05 15:22:00",13.5,19,"2023-04-05 15:22:00",0.12,"2023-04-05 15:45:30",922,26.13,26.49,"2023-04-05 15:58:30",25.7,"2023-04-05 15:00:30",68.28,72.12,"2023-04-05 15:00:30",65.98,"2023-04-05 15:59:00",32.43,33.34,"2023-04-05 15:00:30",31.65,"2023-04-05 15:58:00",29.86,29.99,"2023-04-05 15:15:00",29.81,"2023-04-05 15:23:30",28.59,28.83,"2023-04-05 15:58:30",28.33,"2023-04-05 15:02:00",27.72,27.91,"2023-04-05 15:47:00",27.56,"2023-04-05 15:00:30",27.72,27.8,"2023-04-05 15:46:30",27.61,"2023-04-05 15:20:30",27.2,27.29,"2023-04-05 15:46:30",27.16,"2023-04-05 15:02:00",2.533,2.554,"2023-04-05 15:00:30",2.517,"2023-04-05 15:54:00",7.36,7.37,"2023-04-05 15:14:30",7.351,"2023-04-05 15:24:00",6.227,6.237,"2023-04-05 15:05:00",6.216,"2023-04-05 15:56:30",6.618,6.628,"2023-04-05 15:00:30",6.608,"2023-04-05 15:39:00",7.331,7.34,"2023-04-05 15:14:00",7.325,"2023-04-05 15:11:30",7.627,7.637,"2023-04-05 15:00:30",7.62,"2023-04-05 15:49:30",4.745956,0,2.188,157,22.61,139,5.2,"2023-04-05 15:21:00",0,"2023-04-05 15:48:00",3.738,153.1,14.31,130,6.7,"2023-04-05 15:07:00",1.8,"2023-04-05 15:41:30",0.911,2.077
"2023-04-05 17:00:00",24891,61.43,"2023-04-05 16:23:30",13.32,13.44,"2023-04-05 16:59:30",0,"2023-04-05 16:48:00",922,26.04,26.61,"2023-04-05 16:11:30",25.21,"2023-04-05 17:00:00",68.09,74.16,"2023-04-05 17:00:00",65.08,"2023-04-05 16:01:30",30.89,31.65,"2023-04-05 16:01:30",29.87,"2023-04-05 17:00:00",29.69,29.83,"2023-04-05 16:01:30",29.5,"2023-04-05 16:57:30",28.78,28.86,"2023-04-05 16:02:30",28.74,"2023-04-05 16:01:30",27.9,28.08,"2023-04-05 17:00:00",27.81,"2023-04-05 16:01:30",27.85,27.98,"2023-04-05 16:48:00",27.68,"2023-04-05 16:06:00",27.24,27.41,"2023-04-05 16:41:30",27.16,"2023-04-05 16:01:00",2.506,2.518,"2023-04-05 16:02:30",2.494,"2023-04-05 16:53:00",7.346,7.355,"2023-04-05 16:29:30",7.339,"2023-04-05 16:16:30",6.222,6.228,"2023-04-05 16:53:30",6.214,"2023-04-05 16:09:30",6.608,6.613,"2023-04-05 16:01:30",6.596,"2023-04-05 16:50:30",7.319,7.337,"2023-04-05 16:01:00",7.306,"2023-04-05 16:42:00",7.615,7.626,"2023-04-05 16:06:00",7.603,"2023-04-05 16:38:00",2.397841,0,1.832,140.8,20.39,111,3.9,"2023-04-05 16:01:30",0.3,"2023-04-05 16:53:30",3.119,139.7,16.48,130,5.8,"2023-04-05 16:29:30",1.4,"2023-04-05 16:35:00",0.457,1.202
"2023-04-05 18:00:00",24892,63.12,"2023-04-05 17:00:30",12.89,0.29,"2023-04-05 18:00:00",0,"2023-04-05 17:22:30",922,23.93,25.1,"2023-04-05 17:00:30",23.04,"2023-04-05 18:00:00",80.7,85.8,"2023-04-05 17:54:30",73.66,"2023-04-05 17:00:30",28.85,29.85,"2023-04-05 17:00:30",27.82,"2023-04-05 17:59:30",29.3,29.58,"2023-04-05 17:02:00",28.98,"2023-04-05 17:57:00",28.83,28.93,"2023-04-05 17:21:30",28.74,"2023-04-05 17:43:00",28.06,28.22,"2023-04-05 17:59:30",27.99,"2023-04-05 17:01:30",27.93,28.01,"2023-04-05 17:55:30",27.8,"2023-04-05 17:48:00",27.34,27.44,"2023-04-05 17:15:00",27.21,"2023-04-05 17:36:00",2.488,2.497,"2023-04-05 17:00:30",2.48,"2023-04-05 17:58:00",7.348,7.361,"2023-04-05 17:00:30",7.339,"2023-04-05 17:30:30",6.223,6.228,"2023-04-05 17:09:00",6.216,"2023-04-05 17:21:00",6.599,6.601,"2023-04-05 17:01:30",6.594,"2023-04-05 17:44:00",7.311,7.322,"2023-04-05 17:22:30",7.303,"2023-04-05 17:11:00",7.602,7.614,"2023-04-05 17:03:30",7.591,"2023-04-05 17:43:30",0.1836179,0,1.847,98.8,21.23,74,4,"2023-04-05 17:23:30",0.6,"2023-04-05 17:05:30",3.016,96.7,15.42,86,5.7,"2023-04-05 17:56:00",1.2,"2023-04-05 17:03:00",0.04,0.324
"2023-04-05 19:00:00",24893,66.38,"2023-04-05 18:01:00",12.83,0.057,"2023-04-05 18:52:00",0,"2023-04-05 18:00:30",923,22.9,23.07,"2023-04-05 18:42:00",22.65,"2023-04-05 19:00:00",83.7,85.3,"2023-04-05 18:07:00",81.6,"2023-04-05 18:46:00",27.17,27.84,"2023-04-05 18:03:30",26.6,"2023-04-05 18:55:30",28.78,29.04,"2023-04-05 18:05:00",28.46,"2023-04-05 19:00:00",28.77,28.86,"2023-04-05 18:12:00",28.72,"2023-04-05 18:59:00",28.19,28.28,"2023-04-05 18:36:00",28.04,"2023-04-05 18:03:30",28.08,28.19,"2023-04-05 18:39:00",27.91,"2023-04-05 18:00:30",27.39,27.46,"2023-04-05 18:21:00",27.32,"2023-04-05 18:15:30",2.477,2.483,"2023-04-05 18:00:30",2.47,"2023-04-05 18:56:30",7.345,7.355,"2023-04-05 18:19:00",7.336,"2023-04-05 18:14:00",6.219,6.225,"2023-04-05 18:04:30",6.211,"2023-04-05 18:57:30",6.588,6.598,"2023-04-05 18:04:00",6.577,"2023-04-05 18:53:30",7.3,7.313,"2023-04-05 18:02:00",7.288,"2023-04-05 18:46:00",7.594,7.603,"2023-04-05 18:03:00",7.586,"2023-04-05 18:07:00",0.0009225131,0,2.153,103.5,22.01,141,4.3,"2023-04-05 18:41:30",0.6,"2023-04-05 18:33:00",3.676,97.6,16.4,131,7,"2023-04-05 18:41:30",0.5,"2023-04-05 18:33:00",-0.002,0.001
"2023-04-05 20:00:00",24894,66.84,"2023-04-05 19:26:30",12.81,0.057,"2023-04-05 19:01:30",0,"2023-04-05 19:00:30",924,22.34,22.65,"2023-04-05 19:00:30",21.93,"2023-04-05 20:00:00",86,88.1,"2023-04-05 20:00:00",83.9,"2023-04-05 19:01:00",26.33,26.7,"2023-04-05 19:07:30",25.98,"2023-04-05 19:58:30",28.22,28.51,"2023-04-05 19:01:00",27.97,"2023-04-05 19:54:30",28.63,28.82,"2023-04-05 19:01:30",28.51,"2023-04-05 19:58:00",28.24,28.3,"2023-04-05 19:25:30",28.19,"2023-04-05 19:32:00",28.15,28.19,"2023-04-05 19:04:30",28.04,"2023-04-05 19:09:30",27.39,27.46,"2023-04-05 19:05:30",27.36,"2023-04-05 19:07:00",2.471,2.477,"2023-04-05 19:14:30",2.467,"2023-04-05 19:22:30",7.337,7.348,"2023-04-05 19:02:00",7.323,"2023-04-05 19:46:30",6.215,6.223,"2023-04-05 19:23:00",6.207,"2023-04-05 20:00:00",6.58,6.586,"2023-04-05 19:00:30",6.574,"2023-04-05 19:45:30",7.292,7.303,"2023-04-05 19:12:30",7.285,"2023-04-05 19:34:00",7.591,7.597,"2023-04-05 19:27:30",7.583,"2023-04-05 19:13:30",0.001034545,0,1.869,124.5,20.37,169,4.1,"2023-04-05 19:05:30",0.5,"2023-04-05 19:17:30",3.059,115,14.26,135,5.1,"2023-04-05 19:19:00",1.2,"2023-04-05 19:54:00",-0.007,0
"2023-04-05 21:00:00",24895,66.95,"2023-04-05 20:00:30",12.76,0.068,"2023-04-05 20:00:30",0,"2023-04-05 20:00:30",924,21.52,21.93,"2023-04-05 20:00:30",21.24,"2023-04-05 20:31:30",90.5,92.2,"2023-04-05 20:39:30",87.5,"2023-04-05 20:01:00",25.61,26.04,"2023-04-05 20:02:30",25.28,"2023-04-05 20:58:00",27.78,28.05,"2023-04-05 20:04:00",27.54,"2023-04-05 20:49:00",28.42,28.59,"2023-04-05 20:02:30",28.3,"2023-04-05 20:58:30",28.21,28.32,"2023-04-05 20:10:00",28.09,"2023-04-05 20:52:30",28.13,28.19,"2023-04-05 20:01:30",28.05,"2023-04-05 20:11:30",27.39,27.47,"2023-04-05 20:53:30",27.36,"2023-04-05 20:01:00",2.468,2.474,"2023-04-05 20:00:30",2.464,"2023-04-05 20:39:00",7.327,7.339,"2023-04-05 20:14:30",7.314,"2023-04-05 20:55:30",6.209,6.221,"2023-04-05 20:13:00",6.199,"2023-04-05 20:45:00",6.575,6.581,"2023-04-05 20:08:00",6.569,"2023-04-05 20:38:00",7.289,7.3,"2023-04-05 20:04:30",7.282,"2023-04-05 20:39:00",7.588,7.591,"2023-04-05 20:01:00",7.58,"2023-04-05 20:58:30",0.001136386,0,1.382,148.9,24.87,152,3.8,"2023-04-05 20:50:30",0.4,"2023-04-05 20:29:30",2.453,138.7,14.09,137,4.8,"2023-04-05 20:55:00",1.1,"2023-04-05 20:21:00",-0.014,0
"2023-04-05 22:00:00",24896,67.55,"2023-04-05 21:20:00",12.79,0.079,"2023-04-05 21:33:00",0,"2023-04-05 21:00:30",924,20.93,21.44,"2023-04-05 21:00:30",20.49,"2023-04-05 21:59:30",93.4,95.9,"2023-04-05 21:55:00",90.7,"2023-04-05 21:01:00",24.97,25.3,"2023-04-05 21:04:00",24.68,"2023-04-05 21:49:30",27.37,27.6,"2023-04-05 21:00:30",27.18,"2023-04-05 21:59:30",28.21,28.41,"2023-04-05 21:07:00",28.04,"2023-04-05 21:58:30",28.08,28.24,"2023-04-05 21:04:00",28.02,"2023-04-05 21:10:00",28.13,28.19,"2023-04-05 21:04:00",28.02,"2023-04-05 21:11:00",27.42,27.53,"2023-04-05 21:53:30",27.36,"2023-04-05 21:03:00",2.467,2.471,"2023-04-05 21:05:00",2.462,"2023-04-05 21:25:00",7.314,7.333,"2023-04-05 21:10:00",7.301,"2023-04-05 21:57:00",6.201,6.211,"2023-04-05 21:16:30",6.192,"2023-04-05 21:54:00",6.572,6.579,"2023-04-05 21:01:00",6.564,"2023-04-05 21:35:30",7.284,7.294,"2023-04-05 21:02:00",7.276,"2023-04-05 21:36:30",7.581,7.589,"2023-04-05 21:01:00",7.572,"2023-04-05 21:47:30",0.001133378,0,1.127,159.3,18.28,124,2.4,"2023-04-05 21:02:30",0,"2023-04-05 21:47:30",2.106,150.6,12.44,157,3.9,"2023-04-05 21:07:00",1.1,"2023-04-05 21:51:00",-0.018,0
"2023-04-05 23:00:00",24897,68.07,"2023-04-05 23:00:00",12.78,0.089,"2023-04-05 22:00:30",0,"2023-04-05 22:00:30",924,20.38,20.65,"2023-04-05 22:55:30",20.16,"2023-04-05 22:31:30",96.9,98.3,"2023-04-05 22:50:00",95.3,"2023-04-05 22:00:30",24.39,24.7,"2023-04-05 22:01:30",24.13,"2023-04-05 22:56:00",27,27.28,"2023-04-05 22:00:30",26.77,"2023-04-05 22:57:00",27.99,28.11,"2023-04-05 22:03:30",27.81,"2023-04-05 22:56:00",28.02,28.08,"2023-04-05 22:30:00",27.9,"2023-04-05 22:57:30",28.14,28.19,"2023-04-05 22:06:30",28.05,"2023-04-05 22:22:30",27.47,27.62,"2023-04-05 22:45:00",27.36,"2023-04-05 22:24:00",2.466,2.473,"2023-04-05 22:04:00",2.461,"2023-04-05 22:42:00",7.303,7.314,"2023-04-05 22:08:00",7.289,"2023-04-05 22:59:30",6.195,6.204,"2023-04-05 22:09:30",6.185,"2023-04-05 22:51:30",6.563,6.569,"2023-04-05 22:00:30",6.555,"2023-04-05 22:59:30",7.276,7.285,"2023-04-05 22:06:30",7.266,"2023-04-05 22:54:00",7.574,7.58,"2023-04-05 22:02:00",7.566,"2023-04-05 22:49:00",0.001036241,0,0.846,147.1,31.86,134,2.4,"2023-04-05 22:42:30",0,"2023-04-05 22:18:30",1.698,138.9,25.86,125,4.4,"2023-04-05 22:58:00",0.3,"2023-04-05 22:24:00",-0.021,0
"2023-04-06 00:00:00",24898,66.91,"2023-04-06 00:00:00",12.77,0.098,"2023-04-05 23:29:30",0,"2023-04-05 23:00:30",924,20.68,20.85,"2023-04-05 23:41:30",20.55,"2023-04-05 23:03:00",97.4,98.2,"2023-04-05 23:05:00",96.6,"2023-04-05 23:46:00",23.99,24.13,"2023-04-05 23:00:30",23.85,"2023-04-05 23:56:30",26.65,26.87,"2023-04-05 23:03:00",26.45,"2023-04-05 23:58:00",27.75,27.92,"2023-04-05 23:02:30",27.54,"2023-04-05 23:55:00",27.87,28.04,"2023-04-05 23:01:30",27.81,"2023-04-05 23:19:30",28.15,28.19,"2023-04-05 23:01:30",28.05,"2023-04-05 23:26:00",27.48,27.6,"2023-04-05 23:52:30",27.36,"2023-04-05 23:50:30",2.464,2.468,"2023-04-05 23:24:00",2.461,"2023-04-05 23:09:30",7.29,7.301,"2023-04-05 23:06:00",7.279,"2023-04-05 23:40:30",6.189,6.197,"2023-04-05 23:00:30",6.183,"2023-04-05 23:27:30",6.558,6.564,"2023-04-05 23:06:00",6.547,"2023-04-05 23:52:30",7.266,7.279,"2023-04-05 23:00:30",7.254,"2023-04-05 23:54:30",7.567,7.574,"2023-04-05 23:01:00",7.557,"2023-04-05 23:56:00",0.0008591057,0,1.75,125.8,18.89,167,3.7,"2023-04-05 23:36:30",0.6,"2023-04-05 23:07:00",3.023,115.8,12.25,120,5.5,"2023-04-05 23:22:30",1.3,"2023-04-05 23:19:30",-0.017,0
"2023-04-06 01:00:00",24899,66.69,"2023-04-06 00:41:00",12.74,0.118,"2023-04-06 00:22:30",0,"2023-04-06 00:00:30",923,20.34,20.58,"2023-04-06 00:10:30",19.81,"2023-04-06 01:00:00",97.8,98.6,"2023-04-06 00:34:30",96.7,"2023-04-06 00:01:00",23.63,23.87,"2023-04-06 00:01:00",23.42,"2023-04-06 01:00:00",26.33,26.51,"2023-04-06 00:01:30",26.19,"2023-04-06 00:43:00",27.55,27.68,"2023-04-06 00:21:00",27.37,"2023-04-06 00:52:30",27.81,27.91,"2023-04-06 00:31:00",27.66,"2023-04-06 00:57:30",28.13,28.19,"2023-04-06 00:05:30",27.97,"2023-04-06 00:59:00",27.48,27.57,"2023-04-06 00:37:00",27.36,"2023-04-06 00:54:30",2.474,2.482,"2023-04-06 01:00:00",2.464,"2023-04-06 00:01:00",7.279,7.292,"2023-04-06 00:00:30",7.264,"2023-04-06 00:59:00",6.181,6.188,"2023-04-06 00:01:00",6.174,"2023-04-06 00:28:30",6.546,6.555,"2023-04-06 00:00:30",6.54,"2023-04-06 00:39:30",7.257,7.269,"2023-04-06 00:05:00",7.245,"2023-04-06 00:46:00",7.561,7.572,"2023-04-06 00:02:00",7.552,"2023-04-06 00:40:00",0.0008283526,0,1.097,135.7,31.02,187,2.3,"2023-04-06 00:26:30",0,"2023-04-06 00:36:30",2.058,129,21.01,159,4.4,"2023-04-06 00:22:30",0.6,"2023-04-06 00:44:30",-0.02,0
"2023-04-06 02:00:00",24900,66.97,"2023-04-06 01:01:00",12.74,0.115,"2023-04-06 01:10:00",0,"2023-04-06 01:00:30",923,19.48,19.8,"2023-04-06 01:00:30",19.28,"2023-04-06 01:36:30",98.5,99.7,"2023-04-06 01:50:00",97.3,"2023-04-06 01:01:00",23.14,23.47,"2023-04-06 01:00:30",22.91,"2023-04-06 01:47:30",26.03,26.25,"2023-04-06 01:00:30",25.79,"2023-04-06 01:59:00",27.34,27.47,"2023-04-06 01:01:30",27.13,"2023-04-06 01:47:30",27.65,27.8,"2023-04-06 01:00:30",27.56,"2023-04-06 01:57:00",28.01,28.17,"2023-04-06 01:02:00",27.87,"2023-04-06 01:21:00",27.45,27.54,"2023-04-06 01:06:30",27.38,"2023-04-06 01:24:00",2.488,2.494,"2023-04-06 01:21:30",2.482,"2023-04-06 01:00:30",7.268,7.279,"2023-04-06 01:11:30",7.257,"2023-04-06 01:43:00",6.175,6.183,"2023-04-06 01:02:00",6.167,"2023-04-06 01:29:00",6.542,6.55,"2023-04-06 01:03:00",6.533,"2023-04-06 01:45:30",7.254,7.263,"2023-04-06 01:04:00",7.245,"2023-04-06 01:40:30",7.556,7.563,"2023-04-06 01:01:00",7.546,"2023-04-06 01:49:00",0.0008131037,0,0.946,160,26.72,158,2.1,"2023-04-06 01:52:00",0,"2023-04-06 01:25:00",1.864,147.8,21.09,143,3.5,"2023-04-06 01:49:30",0.5,"2023-04-06 01:24:30",-0.021,0
"2023-04-06 03:00:00",24901,67.5,"2023-04-06 02:31:00",12.72,0.077,"2023-04-06 02:30:00",0,"2023-04-06 02:00:30",922,19.12,19.39,"2023-04-06 02:10:00",18.79,"2023-04-06 03:00:00",99.5,100,"2023-04-06 02:19:30",98.6,"2023-04-06 02:02:00",22.77,22.93,"2023-04-06 02:04:00",22.56,"2023-04-06 02:54:00",25.75,25.87,"2023-04-06 02:05:00",25.61,"2023-04-06 02:51:00",27.13,27.27,"2023-04-06 02:18:00",26.99,"2023-04-06 02:49:00",27.49,27.7,"2023-04-06 02:04:30",27.4,"2023-04-06 02:30:30",27.94,28.01,"2023-04-06 02:17:00",27.84,"2023-04-06 02:57:00",27.4,27.51,"2023-04-06 02:12:30",27.36,"2023-04-06 02:08:00",2.486,2.491,"2023-04-06 02:23:00",2.482,"2023-04-06 02:48:00",7.254,7.27,"2023-04-06 02:02:00",7.248,"2023-04-06 02:22:00",6.167,6.174,"2023-04-06 02:01:00",6.162,"2023-04-06 02:23:30",6.536,6.545,"2023-04-06 02:09:00",6.528,"2023-04-06 02:08:30",7.245,7.263,"2023-04-06 02:01:30",7.236,"2023-04-06 02:45:00",7.551,7.557,"2023-04-06 02:09:30",7.543,"2023-04-06 02:09:00",0.0007833244,0,0.914,168.7,23.55,159,1.9,"2023-04-06 02:11:00",0,"2023-04-06 02:20:00",1.701,151.6,20.45,140,3.1,"2023-04-06 02:15:30",0.6,"2023-04-06 02:26:00",-0.022,0
"2023-04-06 04:00:00",24902,67.21,"2023-04-06 04:00:00",12.7,0.077,"2023-04-06 03:59:30",0,"2023-04-06 03:00:30",922,18.94,19.07,"2023-04-06 03:55:00",18.76,"2023-04-06 03:02:30",99.9,100,"2023-04-06 03:04:30",99.1,"2023-04-06 03:00:30",22.47,22.58,"2023-04-06 03:00:30",22.31,"2023-04-06 03:51:30",25.46,25.63,"2023-04-06 03:00:30",25.28,"2023-04-06 04:00:00",26.93,27.06,"2023-04-06 03:04:00",26.8,"2023-04-06 03:58:30",27.39,27.52,"2023-04-06 03:15:30",27.24,"2023-04-06 03:57:00",27.89,27.98,"2023-04-06 03:01:00",27.68,"2023-04-06 03:52:00",27.38,27.46,"2023-04-06 03:40:30",27.36,"2023-04-06 03:02:00",2.488,2.494,"2023-04-06 03:48:00",2.485,"2023-04-06 03:03:30",7.244,7.254,"2023-04-06 03:02:30",7.232,"2023-04-06 03:52:00",6.161,6.167,"2023-04-06 03:13:30",6.155,"2023-04-06 03:17:30",6.526,6.533,"2023-04-06 03:01:00",6.518,"2023-04-06 03:35:00",7.237,7.248,"2023-04-06 03:01:30",7.223,"2023-04-06 03:37:30",7.543,7.549,"2023-04-06 03:00:30",7.535,"2023-04-06 03:46:00",0.0007575382,0,1.472,144.9,17.73,135,3.1,"2023-04-06 03:59:30",0.5,"2023-04-06 03:55:30",2.663,138.1,10.88,145,4.6,"2023-04-06 03:25:00",1.2,"2023-04-06 03:37:00",-0.02,0
"2023-04-06 05:00:00",24903,66.87,"2023-04-06 05:00:00",12.67,0.055,"2023-04-06 04:33:00",0,"2023-04-06 04:00:30",923,18.89,19.02,"2023-04-06 04:10:00",18.79,"2023-04-06 04:59:00",100,100,"2023-04-06 04:04:30",99.9,"2023-04-06 04:02:30",22.21,22.33,"2023-04-06 04:01:00",22.1,"2023-04-06 04:38:00",25.18,25.35,"2023-04-06 04:02:00",25.01,"2023-04-06 04:49:00",26.75,26.86,"2023-04-06 04:00:30",26.58,"2023-04-06 04:51:00",27.22,27.3,"2023-04-06 04:19:30",27.1,"2023-04-06 04:52:00",27.74,27.86,"2023-04-06 04:04:30",27.65,"2023-04-06 04:57:00",27.38,27.44,"2023-04-06 04:36:00",27.36,"2023-04-06 04:00:30",2.492,2.497,"2023-04-06 04:41:30",2.486,"2023-04-06 04:25:00",7.233,7.245,"2023-04-06 04:02:30",7.22,"2023-04-06 04:49:30",6.151,6.157,"2023-04-06 04:00:30",6.146,"2023-04-06 04:21:00",6.521,6.528,"2023-04-06 04:03:00",6.509,"2023-04-06 04:44:00",7.234,7.248,"2023-04-06 04:05:00",7.223,"2023-04-06 04:06:00",7.534,7.54,"2023-04-06 04:01:00",7.526,"2023-04-06 04:45:00",0.0006526175,0,2.094,145.6,17.43,145,4.5,"2023-04-06 04:16:30",0.8,"2023-04-06 04:15:30",3.679,138.1,10.02,148,5.9,"2023-04-06 04:34:30",2,"2023-04-06 04:08:00",-0.018,0
"2023-04-06 06:00:00",24904,66.85,"2023-04-06 05:07:30",12.65,0.364,"2023-04-06 05:00:30",-0.001,"2023-04-06 05:32:30",923,18.76,19.05,"2023-04-06 05:58:00",18.62,"2023-04-06 05:08:00",100,100,"2023-04-06 05:00:30",100,"2023-04-06 05:00:30",22.04,22.16,"2023-04-06 05:07:30",21.9,"2023-04-06 05:41:00",24.96,25.07,"2023-04-06 05:04:00",24.81,"2023-04-06 05:45:30",26.53,26.66,"2023-04-06 05:01:00",26.41,"2023-04-06 05:48:30",27.05,27.19,"2023-04-06 05:05:30",27,"2023-04-06 05:19:00",27.7,27.77,"2023-04-06 05:14:00",27.58,"2023-04-06 05:51:00",27.37,27.44,"2023-04-06 05:34:30",27.3,"2023-04-06 05:56:00",2.497,2.505,"2023-04-06 05:55:30",2.491,"2023-04-06 05:06:30",7.221,7.232,"2023-04-06 05:00:30",7.211,"2023-04-06 05:37:30",6.146,6.155,"2023-04-06 05:22:00",6.141,"2023-04-06 05:15:30",6.515,6.523,"2023-04-06 05:01:00",6.504,"2023-04-06 05:59:00",7.223,7.233,"2023-04-06 05:07:00",7.208,"2023-04-06 05:45:00",7.525,7.535,"2023-04-06 05:10:00",7.512,"2023-04-06 05:49:00",0.4560018,0,2.699,146.8,15.74,144,5.7,"2023-04-06 05:47:30",1.2,"2023-04-06 05:06:00",4.58,140.9,10.35,129,8.2,"2023-04-06 05:39:00",2.3,"2023-04-06 05:07:30",0.013,0
"2023-04-06 07:00:00",24905,62.91,"2023-04-06 07:00:00",12.76,12.9,"2023-04-06 06:00:30",0.004,"2023-04-06 06:30:00",924,19.69,20.41,"2023-04-06 06:56:30",19.06,"2023-04-06 06:00:30",99.6,100,"2023-04-06 06:00:30",96.5,"2023-04-06 07:00:00",22.42,22.75,"2023-04-06 06:55:30",22.05,"2023-04-06 06:02:30",24.78,24.87,"2023-04-06 06:18:00",24.6,"2023-04-06 06:59:00",26.37,26.45,"2023-04-06 06:01:00",26.22,"2023-04-06 06:53:30",26.97,27.13,"2023-04-06 06:17:30",26.79,"2023-04-06 06:52:30",27.57,27.77,"2023-04-06 06:01:30",27.37,"2023-04-06 06:55:30",27.29,27.4,"2023-04-06 06:06:00",27.16,"2023-04-06 06:50:30",2.51,2.522,"2023-04-06 06:41:30",2.5,"2023-04-06 06:01:00",7.21,7.22,"2023-04-06 06:02:00",7.201,"2023-04-06 06:34:30",6.138,6.146,"2023-04-06 06:41:00",6.132,"2023-04-06 06:31:00",6.504,6.511,"2023-04-06 06:45:00",6.494,"2023-04-06 06:32:30",7.219,7.233,"2023-04-06 06:14:00",7.208,"2023-04-06 06:03:00",7.521,7.529,"2023-04-06 06:01:30",7.515,"2023-04-06 06:16:00",3.335609,0,2.835,145.9,15.96,140,5.9,"2023-04-06 07:00:00",1.1,"2023-04-06 06:31:30",4.695,138,10.01,132,7.2,"2023-04-06 07:00:00",2.3,"2023-04-06 06:13:00",0.51,0.252
"2023-04-06 08:00:00",24906,57.25,"2023-04-06 07:59:30",13.24,13.44,"2023-04-06 07:00:30",0.054,"2023-04-06 07:06:30",924,21.34,22.06,"2023-04-06 07:54:00",20.35,"2023-04-06 07:02:00",90.8,96.3,"2023-04-06 07:04:30",86.6,"2023-04-06 07:48:30",23.42,24.53,"2023-04-06 07:57:00",22.71,"2023-04-06 07:01:00",24.71,24.83,"2023-04-06 07:56:00",24.6,"2023-04-06 07:25:00",26.22,26.28,"2023-04-06 07:13:30",26.08,"2023-04-06 07:54:30",26.82,26.91,"2023-04-06 07:37:30",26.69,"2023-04-06 07:57:30",27.5,27.57,"2023-04-06 07:02:00",27.39,"2023-04-06 07:50:30",27.2,27.31,"2023-04-06 07:03:30",27.16,"2023-04-06 07:16:00",2.512,2.522,"2023-04-06 07:55:00",2.502,"2023-04-06 07:22:00",7.202,7.217,"2023-04-06 07:00:30",7.186,"2023-04-06 07:54:30",6.13,6.139,"2023-04-06 07:02:30",6.12,"2023-04-06 07:52:00",6.496,6.506,"2023-04-06 07:01:00",6.482,"2023-04-06 07:47:30",7.209,7.223,"2023-04-06 07:05:30",7.199,"2023-04-06 07:42:00",7.516,7.523,"2023-04-06 07:03:00",7.504,"2023-04-06 07:59:30",6.74887,0,3.382,137.9,19.32,149,6.3,"2023-04-06 07:08:00",0.8,"2023-04-06 07:14:30",5.534,132.7,12.8,140,8,"2023-04-06 07:38:30",2.4,"2023-04-06 07:29:00",1.102,1.111
"2023-04-06 09:00:00",24907,55.04,"2023-04-06 08:47:30",13.54,18.87,"2023-04-06 08:01:00",0.181,"2023-04-06 08:59:30",925,23.02,24.38,"2023-04-06 09:00:00",21.77,"2023-04-06 08:00:30",82.4,88.3,"2023-04-06 08:05:30",76.16,"2023-04-06 09:00:00",26.27,28.19,"2023-04-06 09:00:00",24.53,"2023-04-06 08:01:00",24.95,25.24,"2023-04-06 08:59:30",24.76,"2023-04-06 08:01:00",26.07,26.2,"2023-04-06 08:11:00",26.01,"2023-04-06 08:14:30",26.68,26.85,"2023-04-06 08:09:00",26.59,"2023-04-06 08:50:30",27.35,27.52,"2023-04-06 08:00:30",27.21,"2023-04-06 08:23:30",27.18,27.3,"2023-04-06 08:30:00",27.1,"2023-04-06 08:57:00",2.527,2.535,"2023-04-06 08:57:30",2.515,"2023-04-06 08:02:30",7.175,7.195,"2023-04-06 08:00:30",7.152,"2023-04-06 08:55:30",6.117,6.127,"2023-04-06 08:00:30",6.104,"2023-04-06 08:52:30",6.485,6.497,"2023-04-06 08:11:00",6.475,"2023-04-06 08:56:00",7.202,7.22,"2023-04-06 08:07:00",7.187,"2023-04-06 08:52:00",7.505,7.512,"2023-04-06 08:00:30",7.495,"2023-04-06 08:44:30",11.44119,0,3.178,136.9,20.28,154,7.4,"2023-04-06 08:49:30",0.9,"2023-04-06 08:08:30",5.336,132,13.73,137,9.1,"2023-04-06 08:34:00",1.7,"2023-04-06 08:32:00",1.985,1.993
"2023-04-06 10:00:00",24908,51.55,"2023-04-06 09:59:30",13.49,19.08,"2023-04-06 09:26:30",0.115,"2023-04-06 09:56:30",925,25.2,26.21,"2023-04-06 09:53:00",24.46,"2023-04-06 09:00:30",72.57,77.33,"2023-04-06 09:05:00",66.9,"2023-04-06 09:56:30",30.83,33.17,"2023-04-06 09:59:30",28.17,"2023-04-06 09:00:30",25.71,26.25,"2023-04-06 09:55:30",25.22,"2023-04-06 09:00:30",26.15,26.28,"2023-04-06 09:57:30",25.99,"2023-04-06 09:02:30",26.62,26.73,"2023-04-06 09:57:30",26.59,"2023-04-06 09:02:00",27.29,27.36,"2023-04-06 09:09:30",27.19,"2023-04-06 09:05:30",27.1,27.21,"2023-04-06 09:11:00",26.97,"2023-04-06 09:51:00",2.523,2.537,"2023-04-06 09:02:00",2.508,"2023-04-06 09:57:00",7.12,7.155,"2023-04-06 09:04:00",7.084,"2023-04-06 09:56:00",6.083,6.104,"2023-04-06 09:00:30",6.062,"2023-04-06 09:54:00",6.462,6.475,"2023-04-06 09:00:30",6.439,"2023-04-06 09:59:30",7.182,7.199,"2023-04-06 09:02:00",7.165,"2023-04-06 09:51:00",7.494,7.504,"2023-04-06 09:01:00",7.484,"2023-04-06 09:45:30",15.5498,0,3.078,141.9,20.12,171,5.1,"2023-04-06 09:29:00",0.4,"2023-04-06 09:52:30",5.236,138.8,15.36,125,8.4,"2023-04-06 09:54:30",1.5,"2023-04-06 09:36:00",2.848,2.746
"2023-04-06 11:00:00",24909,49.98,"2023-04-06 11:00:00",13.44,18.42,"2023-04-06 10:55:30",0.095,"2023-04-06 10:46:00",924,27.36,28.8,"2023-04-06 10:54:00",25.85,"2023-04-06 10:00:30",62.46,70.25,"2023-04-06 10:00:30",56.56,"2023-04-06 10:54:30",35.9,39.18,"2023-04-06 11:00:00",33.19,"2023-04-06 10:02:00",27.01,27.86,"2023-04-06 10:59:00",26.21,"2023-04-06 10:00:30",26.45,26.66,"2023-04-06 10:48:00",26.21,"2023-04-06 10:04:00",26.62,26.7,"2023-04-06 10:04:30",26.56,"2023-04-06 10:09:00",27.28,27.36,"2023-04-06 10:07:30",27.1,"2023-04-06 10:57:30",27,27.08,"2023-04-06 10:02:00",26.95,"2023-04-06 10:12:00",2.491,2.512,"2023-04-06 10:01:00",2.458,"2023-04-06 10:59:30",7.044,7.093,"2023-04-06 10:01:00",6.995,"2023-04-06 10:59:00",6.036,6.064,"2023-04-06 10:01:00",6.009,"2023-04-06 10:55:30",6.434,6.451,"2023-04-06 10:04:00",6.42,"2023-04-06 10:53:00",7.158,7.181,"2023-04-06 10:12:30",7.144,"2023-04-06 10:49:00",7.48,7.495,"2023-04-06 10:01:30",7.467,"2023-04-06 10:40:30",22.0613,0,3.338,136.6,25.72,143,6.1,"2023-04-06 10:33:30",0.8,"2023-04-06 10:31:00",5.222,128.6,19.05,156,8.3,"2023-04-06 10:11:30",1.6,"2023-04-06 10:31:30",4.179,3.298
"2023-04-06 12:00:00",24910,49.46,"2023-04-06 11:24:30",13.44,18.45,"2023-04-06 11:21:00",0.118,"2023-04-06 11:15:30",924,29.16,29.84,"2023-04-06 11:59:30",28.51,"2023-04-06 11:12:30",54.47,59.3,"2023-04-06 11:09:30",50.37,"2023-04-06 11:53:30",41.27,42.37,"2023-04-06 11:52:30",39.23,"2023-04-06 11:00:30",28.69,29.6,"2023-04-06 11:58:00",27.78,"2023-04-06 11:00:30",26.99,27.4,"2023-04-06 11:59:30",26.6,"2023-04-06 11:01:30",26.66,26.81,"2023-04-06 11:52:30",26.59,"2023-04-06 11:00:30",27.2,27.31,"2023-04-06 11:13:00",27.05,"2023-04-06 11:46:00",26.99,27.07,"2023-04-06 11:54:30",26.93,"2023-04-06 11:29:30",2.42,2.459,"2023-04-06 11:01:00",2.384,"2023-04-06 11:57:00",6.955,7.001,"2023-04-06 11:03:00",6.909,"2023-04-06 12:00:00",5.982,6.014,"2023-04-06 11:01:00",5.958,"2023-04-06 11:58:30",6.405,6.42,"2023-04-06 11:01:00",6.384,"2023-04-06 11:53:00",7.137,7.156,"2023-04-06 11:02:30",7.117,"2023-04-06 11:59:30",7.456,7.47,"2023-04-06 11:02:30",7.439,"2023-04-06 11:59:30",20.30029,0,2.905,137.9,26.05,173,5.4,"2023-04-06 11:31:00",0.9,"2023-04-06 11:28:30",4.622,133.4,20.82,141,8.2,"2023-04-06 11:07:00",0.9,"2023-04-06 11:21:30",4.029,3.598
"2023-04-06 13:00:00",24911,50.89,"2023-04-06 13:00:00",13.18,18.66,"2023-04-06 12:34:00",0.001,"2023-04-06 12:26:00",923,30.43,31.33,"2023-04-06 12:56:00",29.24,"2023-04-06 12:08:30",47.78,53.7,"2023-04-06 12:08:30",42.89,"2023-04-06 12:58:00",42.89,44.6,"2023-04-06 13:00:00",41.73,"2023-04-06 12:13:00",30.38,31.05,"2023-04-06 12:55:30",29.6,"2023-04-06 12:01:00",27.75,28.24,"2023-04-06 12:56:00",27.33,"2023-04-06 12:09:30",26.9,27.08,"2023-04-06 12:59:00",26.79,"2023-04-06 12:02:00",27.23,27.33,"2023-04-06 12:47:30",27.08,"2023-04-06 12:10:00",26.98,27.09,"2023-04-06 12:24:30",26.92,"2023-04-06 12:53:30",2.351,2.383,"2023-04-06 12:00:30",2.313,"2023-04-06 13:00:00",6.868,6.916,"2023-04-06 12:01:30",6.813,"2023-04-06 12:58:00",5.936,5.961,"2023-04-06 12:01:30",5.904,"2023-04-06 13:00:00",6.373,6.388,"2023-04-06 12:00:30",6.355,"2023-04-06 12:54:30",7.111,7.135,"2023-04-06 12:07:30",7.092,"2023-04-06 12:58:00",7.434,7.447,"2023-04-06 12:02:00",7.417,"2023-04-06 12:58:00",20.7819,0,2.859,144.4,32.13,138,5.8,"2023-04-06 12:48:00",0.4,"2023-04-06 12:53:00",4.344,138.3,22.71,141,8,"2023-04-06 12:47:30",1.2,"2023-04-06 12:04:00",4.219,3.624
"2023-04-06 14:00:00",24912,49.91,"2023-04-06 13:20:30",13.17,18.55,"2023-04-06 13:34:30",0.001,"2023-04-06 13:25:30",922,30.9,31.97,"2023-04-06 13:11:00",30.28,"2023-04-06 13:26:00",43.43,45.83,"2023-04-06 13:05:30",40.46,"2023-04-06 13:35:30",44.39,45.57,"2023-04-06 13:21:00",42.76,"2023-04-06 14:00:00",31.76,32.29,"2023-04-06 13:52:00",31.05,"2023-04-06 13:00:30",28.55,29,"2023-04-06 13:59:30",28.13,"2023-04-06 13:05:00",27.23,27.45,"2023-04-06 13:58:30",27,"2023-04-06 13:00:30",27.3,27.36,"2023-04-06 13:56:30",27.18,"2023-04-06 13:05:00",26.97,27.05,"2023-04-06 13:56:30",26.88,"2023-04-06 13:05:00",2.279,2.315,"2023-04-06 13:01:00",2.254,"2023-04-06 13:58:30",6.77,6.816,"2023-04-06 13:02:00",6.738,"2023-04-06 13:56:30",5.888,5.906,"2023-04-06 13:00:30",5.867,"2023-04-06 14:00:00",6.341,6.36,"2023-04-06 13:00:30",6.326,"2023-04-06 13:52:30",7.085,7.101,"2023-04-06 13:02:00",7.074,"2023-04-06 13:48:30",7.411,7.425,"2023-04-06 13:01:30",7.397,"2023-04-06 13:50:00",14.85462,0,2.116,132.6,39.86,110,5.6,"2023-04-06 13:14:30",0.4,"2023-04-06 13:10:30",3.441,130.5,35.64,156,7.2,"2023-04-06 13:45:30",0.4,"2023-04-06 13:11:00",3.103,3.369
"2023-04-06 15:00:00",24913,54.14,"2023-04-06 14:13:00",13.4,18.97,"2023-04-06 14:43:30",0.108,"2023-04-06 14:06:00",921,30.82,31.39,"2023-04-06 14:04:30",30.08,"2023-04-06 14:48:30",45.03,48.87,"2023-04-06 14:59:30",41.47,"2023-04-06 14:21:30",41.7,42.75,"2023-04-06 14:00:30",39.95,"2023-04-06 14:59:30",32.56,32.7,"2023-04-06 14:43:30",32.27,"2023-04-06 14:01:30",29.31,29.68,"2023-04-06 15:00:00",28.95,"2023-04-06 14:01:00",27.66,27.84,"2023-04-06 14:59:00",27.4,"2023-04-06 14:01:30",27.44,27.57,"2023-04-06 14:33:30",27.23,"2023-04-06 14:04:00",26.99,27.07,"2023-04-06 14:25:00",26.89,"2023-04-06 14:04:30",2.231,2.258,"2023-04-06 14:02:30",2.211,"2023-04-06 14:57:30",6.701,6.738,"2023-04-06 14:00:30",6.675,"2023-04-06 14:44:00",5.858,5.874,"2023-04-06 14:00:30",5.845,"2023-04-06 14:44:30",6.312,6.329,"2023-04-06 14:01:00",6.3,"2023-04-06 14:38:00",7.063,7.08,"2023-04-06 14:00:30",7.05,"2023-04-06 14:45:30",7.389,7.403,"2023-04-06 14:03:30",7.377,"2023-04-06 14:36:00",11.61378,0,2.218,123.3,40.26,74,4.7,"2023-04-06 14:23:30",0.6,"2023-04-06 14:36:00",3.346,120.3,32.14,88,6,"2023-04-06 14:05:30",0.4,"2023-04-06 14:36:30",2.423,2.833
"2023-04-06 16:00:00",24914,55.94,"2023-04-06 15:00:30",13.4,17.69,"2023-04-06 15:56:30",0.115,"2023-04-06 15:15:30",922,30.1,30.63,"2023-04-06 15:28:30",29.33,"2023-04-06 15:58:30",48.49,50.3,"2023-04-06 15:59:30",47.19,"2023-04-06 15:22:00",38.2,39.89,"2023-04-06 15:00:30",36.42,"2023-04-06 16:00:00",32.66,32.73,"2023-04-06 15:11:00",32.47,"2023-04-06 15:55:00",29.89,30.14,"2023-04-06 15:58:30",29.56,"2023-04-06 15:00:30",28.1,28.25,"2023-04-06 15:51:30",27.81,"2023-04-06 15:00:30",27.66,27.77,"2023-04-06 15:24:30",27.47,"2023-04-06 15:08:00",26.99,27.09,"2023-04-06 15:42:00",26.95,"2023-04-06 15:03:30",2.198,2.214,"2023-04-06 15:01:30",2.181,"2023-04-06 15:54:30",6.656,6.681,"2023-04-06 15:03:00",6.637,"2023-04-06 15:46:30",5.841,5.851,"2023-04-06 15:00:30",5.833,"2023-04-06 15:35:00",6.289,6.305,"2023-04-06 15:01:30",6.279,"2023-04-06 15:34:00",7.046,7.065,"2023-04-06 15:03:30",7.032,"2023-04-06 15:30:00",7.375,7.383,"2023-04-06 15:01:00",7.366,"2023-04-06 15:44:00",6.98603,0,1.906,109.1,27.99,101,3.7,"2023-04-06 15:20:30",0.4,"2023-04-06 15:48:00",3.063,108.6,22.93,101,5.8,"2023-04-06 15:08:00",1.1,"2023-04-06 15:31:00",1.455,2.086
"2023-04-06 17:00:00",24915,57.09,"2023-04-06 16:00:30",13.24,13.54,"2023-04-06 16:45:00",0,"2023-04-06 16:59:30",922,28.99,29.78,"2023-04-06 16:15:30",28.11,"2023-04-06 16:59:00",52.55,55.95,"2023-04-06 16:59:30",49.46,"2023-04-06 16:04:30",34.56,36.39,"2023-04-06 16:00:30",32.9,"2023-04-06 17:00:00",32.29,32.5,"2023-04-06 16:08:00",31.98,"2023-04-06 16:59:00",30.21,30.39,"2023-04-06 16:59:00",30.06,"2023-04-06 16:01:00",28.49,28.65,"2023-04-06 16:47:30",28.22,"2023-04-06 16:00:30",27.9,28.06,"2023-04-06 16:56:00",27.68,"2023-04-06 16:06:00",27.11,27.24,"2023-04-06 16:49:00",26.95,"2023-04-06 16:01:30",2.178,2.187,"2023-04-06 16:07:00",2.167,"2023-04-06 16:59:00",6.641,6.654,"2023-04-06 16:01:00",6.631,"2023-04-06 16:39:30",5.842,5.849,"2023-04-06 16:49:30",5.836,"2023-04-06 16:01:00",6.276,6.288,"2023-04-06 16:03:00",6.269,"2023-04-06 16:43:00",7.034,7.05,"2023-04-06 16:04:30",7.023,"2023-04-06 16:17:30",7.363,7.375,"2023-04-06 16:06:00",7.35,"2023-04-06 16:47:00",2.732576,0,1.626,104.4,26.76,141,3.9,"2023-04-06 16:19:00",0.3,"2023-04-06 16:03:30",2.705,99.7,21.03,97,5.3,"2023-04-06 16:19:00",0,"2023-04-06 16:03:30",0.559,1.203
"2023-04-06 18:00:00",24916,61.33,"2023-04-06 17:00:30",12.93,0.366,"2023-04-06 18:00:00",0,"2023-04-06 17:26:30",922,26.72,28.08,"2023-04-06 17:00:30",25.34,"2023-04-06 18:00:00",62.74,71.67,"2023-04-06 18:00:00",55.44,"2023-04-06 17:01:00",31.42,32.83,"2023-04-06 17:00:30",30.23,"2023-04-06 17:58:00",31.64,32.06,"2023-04-06 17:00:30",31.26,"2023-04-06 17:56:30",30.33,30.4,"2023-04-06 17:45:30",30.17,"2023-04-06 18:00:00",28.75,28.89,"2023-04-06 17:57:30",28.63,"2023-04-06 17:00:30",28.13,28.22,"2023-04-06 17:51:00",27.99,"2023-04-06 17:00:30",27.22,27.39,"2023-04-06 17:56:00",27.16,"2023-04-06 17:01:00",2.165,2.177,"2023-04-06 17:45:00",2.152,"2023-04-06 17:30:00",6.649,6.657,"2023-04-06 17:37:30",6.64,"2023-04-06 17:00:30",5.847,5.856,"2023-04-06 17:48:30",5.84,"2023-04-06 17:04:30",6.271,6.279,"2023-04-06 17:19:30",6.265,"2023-04-06 17:30:30",7.025,7.038,"2023-04-06 17:02:00",7.017,"2023-04-06 17:21:00",7.353,7.358,"2023-04-06 17:00:30",7.341,"2023-04-06 17:58:30",0.1981775,0,1.606,121.4,19.69,150,3.7,"2023-04-06 17:31:00",0.4,"2023-04-06 17:08:30",3.009,114.2,17.56,145,6.1,"2023-04-06 17:32:00",1.2,"2023-04-06 17:19:30",0.057,0.321
"2023-04-06 19:00:00",24917,65.29,"2023-04-06 18:00:30",12.84,0.054,"2023-04-06 18:58:30",0,"2023-04-06 18:00:30",923,24.16,25.3,"2023-04-06 18:00:30",23.37,"2023-04-06 18:55:30",78.02,83.1,"2023-04-06 19:00:00",71.07,"2023-04-06 18:00:30",29.25,30.25,"2023-04-06 18:00:30",28.42,"2023-04-06 18:59:30",30.86,31.26,"2023-04-06 18:00:30",30.43,"2023-04-06 18:57:30",30.19,30.32,"2023-04-06 18:00:30",30.14,"2023-04-06 18:49:00",28.98,29.08,"2023-04-06 18:43:30",28.84,"2023-04-06 18:00:30",28.32,28.45,"2023-04-06 18:57:00",28.1,"2023-04-06 18:00:30",27.39,27.48,"2023-04-06 18:29:30",27.23,"2023-04-06 18:03:30",2.16,2.167,"2023-04-06 18:02:00",2.156,"2023-04-06 18:27:00",6.659,6.666,"2023-04-06 18:38:30",6.649,"2023-04-06 18:02:30",5.852,5.856,"2023-04-06 18:06:30",5.845,"2023-04-06 18:04:00",6.26,6.269,"2023-04-06 18:00:30",6.253,"2023-04-06 18:49:30",7.019,7.035,"2023-04-06 18:01:00",7.011,"2023-04-06 18:21:30",7.341,7.352,"2023-04-06 18:02:30",7.333,"2023-04-06 18:33:00",0.0008386962,0,1.89,151.5,14.37,145,3.9,"2023-04-06 18:32:00",0.7,"2023-04-06 18:03:00",3.302,148.3,10.77,129,5.2,"2023-04-06 18:18:30",1.9,"2023-04-06 18:23:30",0.002,0
"2023-04-06 20:00:00",24918,68.03,"2023-04-06 19:00:30",12.82,0.054,"2023-04-06 19:29:00",0,"2023-04-06 19:00:30",924,23.13,23.42,"2023-04-06 19:12:30",22.85,"2023-04-06 20:00:00",84.1,86.2,"2023-04-06 20:00:00",82.1,"2023-04-06 19:16:00",27.82,28.43,"2023-04-06 19:00:30",27.21,"2023-04-06 20:00:00",30.11,30.43,"2023-04-06 19:00:30",29.81,"2023-04-06 19:50:30",29.98,30.17,"2023-04-06 19:01:00",29.84,"2023-04-06 19:54:30",29.04,29.06,"2023-04-06 19:10:30",29.04,"2023-04-06 19:00:30",28.5,28.61,"2023-04-06 19:29:30",28.31,"2023-04-06 19:01:00",27.45,27.62,"2023-04-06 19:38:30",27.36,"2023-04-06 19:02:00",2.159,2.163,"2023-04-06 19:04:30",2.155,"2023-04-06 19:33:30",6.662,6.669,"2023-04-06 19:15:00",6.654,"2023-04-06 19:10:00",5.852,5.86,"2023-04-06 19:02:30",5.845,"2023-04-06 19:51:00",6.254,6.258,"2023-04-06 19:05:30",6.251,"2023-04-06 19:43:30",7.012,7.026,"2023-04-06 19:02:00",7.002,"2023-04-06 19:58:30",7.339,7.347,"2023-04-06 19:21:30",7.327,"2023-04-06 19:44:30",0.001380266,0,1.787,149.2,14.74,159,3.6,"2023-04-06 19:08:30",0.7,"2023-04-06 19:17:00",3.273,141.2,9.2,133,4.9,"2023-04-06 19:00:30",1.9,"2023-04-06 19:15:30",-0.005,0
"2023-04-06 21:00:00",24919,67.23,"2023-04-06 21:00:00",12.8,0.055,"2023-04-06 20:01:00",0,"2023-04-06 20:00:30",924,22.79,22.92,"2023-04-06 20:56:30",22.71,"2023-04-06 20:32:30",89.1,90.7,"2023-04-06 20:36:00",85.6,"2023-04-06 20:01:00",26.89,27.34,"2023-04-06 20:01:30",26.6,"2023-04-06 20:46:00",29.45,29.81,"2023-04-06 20:00:30",29.17,"2023-04-06 21:00:00",29.7,29.89,"2023-04-06 20:01:30",29.56,"2023-04-06 20:44:00",29.04,29.06,"2023-04-06 20:02:00",29.02,"2023-04-06 20:48:00",28.56,28.65,"2023-04-06 20:48:00",28.44,"2023-04-06 20:12:00",27.6,27.68,"2023-04-06 20:42:30",27.49,"2023-04-06 20:02:30",2.16,2.165,"2023-04-06 20:38:30",2.155,"2023-04-06 20:01:30",6.662,6.672,"2023-04-06 20:23:00",6.654,"2023-04-06 20:00:30",5.85,5.856,"2023-04-06 20:05:00",5.845,"2023-04-06 20:26:30",6.249,6.253,"2023-04-06 20:00:30",6.241,"2023-04-06 20:57:30",7.009,7.017,"2023-04-06 20:00:30",7.002,"2023-04-06 20:02:00",7.329,7.336,"2023-04-06 20:02:00",7.322,"2023-04-06 20:22:30",0.001276008,0,2.47,155.9,14.72,164,6.2,"2023-04-06 20:33:30",0.6,"2023-04-06 20:17:00",4.128,150.3,9.4,143,6.7,"2023-04-06 20:57:30",2.1,"2023-04-06 20:31:00",-0.005,0
"2023-04-06 22:00:00",24920,66.69,"2023-04-06 21:19:00",12.79,0.057,"2023-04-06 21:04:30",0,"2023-04-06 21:00:30",924,22.4,22.78,"2023-04-06 21:00:30",21.87,"2023-04-06 22:00:00",91.1,93.1,"2023-04-06 21:59:30",89,"2023-04-06 21:02:00",26.47,26.74,"2023-04-06 21:01:00",26.09,"2023-04-06 21:59:30",28.88,29.19,"2023-04-06 21:00:30",28.6,"2023-04-06 21:59:00",29.42,29.61,"2023-04-06 21:11:00",29.17,"2023-04-06 21:54:00",29.01,29.06,"2023-04-06 21:01:30",28.91,"2023-04-06 21:45:00",28.64,28.82,"2023-04-06 21:30:30",28.49,"2023-04-06 21:03:00",27.66,27.81,"2023-04-06 21:57:30",27.57,"2023-04-06 21:05:30",2.161,2.165,"2023-04-06 21:25:00",2.156,"2023-04-06 21:22:00",6.658,6.663,"2023-04-06 21:03:00",6.649,"2023-04-06 21:45:30",5.845,5.849,"2023-04-06 21:07:30",5.84,"2023-04-06 21:11:00",6.241,6.248,"2023-04-06 21:58:00",6.234,"2023-04-06 21:56:30",7.002,7.017,"2023-04-06 21:03:00",6.99,"2023-04-06 21:39:30",7.325,7.333,"2023-04-06 21:15:00",7.316,"2023-04-06 21:33:30",0.001098539,0,2.883,146,15.77,154,5.6,"2023-04-06 21:35:30",1.1,"2023-04-06 21:50:30",4.867,143.3,9.06,130,7.7,"2023-04-06 21:44:00",2.7,"2023-04-06 21:24:30",-0.005,0
"2023-04-06 23:00:00",24921,67.26,"2023-04-06 22:00:30",12.78,0.075,"2023-04-06 22:00:30",0,"2023-04-06 22:00:30",924,21.33,21.87,"2023-04-06 22:00:30",20.95,"2023-04-06 22:59:30",93.6,95.1,"2023-04-06 22:50:30",92.3,"2023-04-06 22:18:30",25.71,26.13,"2023-04-06 22:01:30",25.24,"2023-04-06 23:00:00",28.43,28.62,"2023-04-06 22:00:30",28.16,"2023-04-06 22:57:30",29.15,29.27,"2023-04-06 22:39:30",28.96,"2023-04-06 22:54:00",28.86,28.99,"2023-04-06 22:01:30",28.81,"2023-04-06 22:58:30",28.7,28.82,"2023-04-06 22:20:00",28.52,"2023-04-06 22:29:00",27.78,27.87,"2023-04-06 22:13:30",27.69,"2023-04-06 22:28:00",2.161,2.166,"2023-04-06 22:41:30",2.156,"2023-04-06 22:07:30",6.653,6.663,"2023-04-06 22:23:30",6.643,"2023-04-06 22:44:30",5.84,5.849,"2023-04-06 22:00:30",5.831,"2023-04-06 22:40:30",6.24,6.248,"2023-04-06 22:01:00",6.234,"2023-04-06 22:51:30",6.994,7.011,"2023-04-06 22:11:30",6.984,"2023-04-06 22:35:00",7.315,7.327,"2023-04-06 22:19:30",7.308,"2023-04-06 22:48:00",0.001193285,0,2.596,148.8,16.37,146,5,"2023-04-06 22:08:00",0.5,"2023-04-06 22:54:30",4.589,138.9,9.24,138,8.5,"2023-04-06 22:13:00",2.1,"2023-04-06 22:22:30",-0.01,0
"2023-04-07 00:00:00",24922,68.34,"2023-04-06 23:01:30",12.77,0.085,"2023-04-06 23:05:30",0,"2023-04-06 23:00:30",924,20.79,20.95,"2023-04-06 23:00:30",20.58,"2023-04-06 23:53:30",95.5,96.5,"2023-04-06 23:57:30",94.3,"2023-04-06 23:02:00",25.02,25.32,"2023-04-06 23:01:00",24.7,"2023-04-06 23:59:00",28,28.28,"2023-04-06 23:01:00",27.74,"2023-04-06 23:55:30",28.89,29.04,"2023-04-06 23:04:30",28.74,"2023-04-06 23:42:00",28.71,28.86,"2023-04-06 23:00:30",28.63,"2023-04-06 23:29:30",28.69,28.79,"2023-04-06 23:21:00",28.55,"2023-04-06 23:34:30",27.79,27.87,"2023-04-06 23:16:00",27.76,"2023-04-06 23:06:30",2.162,2.167,"2023-04-06 23:12:00",2.158,"2023-04-06 23:03:30",6.645,6.654,"2023-04-06 23:22:30",6.634,"2023-04-06 23:38:30",5.834,5.842,"2023-04-06 23:01:00",5.824,"2023-04-06 23:58:30",6.235,6.241,"2023-04-06 23:24:00",6.229,"2023-04-06 23:05:00",6.989,7.002,"2023-04-06 23:07:00",6.978,"2023-04-06 23:55:00",7.311,7.316,"2023-04-06 23:00:30",7.305,"2023-04-06 23:02:30",0.001103111,0,2.459,137,18.09,111,4.7,"2023-04-06 23:25:30",0.8,"2023-04-06 23:20:00",4.356,129.8,11.85,133,7.6,"2023-04-06 23:20:30",2.2,"2023-04-06 23:49:00",-0.012,0
"2023-04-07 01:00:00",24923,68.17,"2023-04-07 00:58:30",12.75,0.09,"2023-04-07 00:00:30",0,"2023-04-07 00:00:30",924,20.55,20.7,"2023-04-07 00:10:00",20.36,"2023-04-07 01:00:00",96.7,97.5,"2023-04-07 00:20:00",95.9,"2023-04-07 00:01:30",24.49,24.74,"2023-04-07 00:00:30",24.27,"2023-04-07 00:42:00",27.58,27.82,"2023-04-07 00:09:00",27.35,"2023-04-07 00:53:30",28.65,28.84,"2023-04-07 00:04:30",28.49,"2023-04-07 00:56:00",28.63,28.69,"2023-04-07 00:44:00",28.56,"2023-04-07 00:56:00",28.63,28.77,"2023-04-07 00:04:00",28.47,"2023-04-07 00:46:30",27.79,27.89,"2023-04-07 00:35:30",27.77,"2023-04-07 00:04:00",2.164,2.169,"2023-04-07 00:45:30",2.159,"2023-04-07 00:11:00",6.638,6.646,"2023-04-07 00:09:30",6.625,"2023-04-07 00:57:00",5.828,5.833,"2023-04-07 00:16:30",5.822,"2023-04-07 00:09:00",6.225,6.234,"2023-04-07 00:03:00",6.215,"2023-04-07 00:51:30",6.985,6.999,"2023-04-07 00:14:00",6.972,"2023-04-07 00:43:00",7.307,7.311,"2023-04-07 00:07:30",7.302,"2023-04-07 00:01:00",0.001000729,0,2.261,128.2,17.33,124,4.8,"2023-04-07 00:47:30",0.4,"2023-04-07 00:38:30",3.853,119.7,11.27,130,6.1,"2023-04-07 00:18:30",1.1,"2023-04-07 00:15:00",-0.014,0
"2023-04-07 02:00:00",24924,68,"2023-04-07 01:36:00",12.74,0.095,"2023-04-07 01:53:30",0,"2023-04-07 01:00:30",923,20.23,20.46,"2023-04-07 01:10:30",19.99,"2023-04-07 01:51:00",95,96,"2023-04-07 01:05:00",93.5,"2023-04-07 02:00:00",24.05,24.33,"2023-04-07 01:01:00",23.85,"2023-04-07 01:56:00",27.26,27.45,"2023-04-07 01:02:00",27.02,"2023-04-07 01:59:00",28.4,28.62,"2023-04-07 01:01:30",28.21,"2023-04-07 02:00:00",28.5,28.63,"2023-04-07 01:01:00",28.43,"2023-04-07 01:31:00",28.57,28.67,"2023-04-07 01:21:00",28.47,"2023-04-07 01:12:00",27.79,27.85,"2023-04-07 01:13:00",27.77,"2023-04-07 01:01:30",2.168,2.172,"2023-04-07 01:34:00",2.162,"2023-04-07 01:01:00",6.625,6.637,"2023-04-07 01:23:30",6.613,"2023-04-07 01:48:00",5.822,5.831,"2023-04-07 01:08:30",5.813,"2023-04-07 01:44:30",6.218,6.225,"2023-04-07 01:04:30",6.213,"2023-04-07 01:09:30",6.977,6.99,"2023-04-07 01:04:00",6.969,"2023-04-07 01:29:30",7.302,7.305,"2023-04-07 01:01:00",7.294,"2023-04-07 01:59:30",0.001027074,0,1.971,121.9,20.63,91,3.9,"2023-04-07 01:46:30",0.6,"2023-04-07 01:42:00",3.472,115.2,12.21,164,5.6,"2023-04-07 01:12:00",1.3,"2023-04-07 01:31:30",-0.014,0
"2023-04-07 03:00:00",24925,67.39,"2023-04-07 03:00:00",12.72,0.063,"2023-04-07 02:49:00",0,"2023-04-07 02:00:30",923,20.23,20.38,"2023-04-07 02:42:00",20.06,"2023-04-07 02:02:30",94.6,95.7,"2023-04-07 02:49:30",92.9,"2023-04-07 02:02:30",23.77,23.92,"2023-04-07 02:52:00",23.7,"2023-04-07 02:39:30",26.93,27.08,"2023-04-07 02:01:00",26.79,"2023-04-07 02:58:30",28.14,28.3,"2023-04-07 02:05:00",27.97,"2023-04-07 02:52:00",28.34,28.45,"2023-04-07 02:01:00",28.22,"2023-04-07 02:40:30",28.55,28.61,"2023-04-07 02:05:30",28.42,"2023-04-07 02:51:00",27.79,27.85,"2023-04-07 02:08:00",27.77,"2023-04-07 02:01:00",2.173,2.177,"2023-04-07 02:48:00",2.166,"2023-04-07 02:00:30",6.613,6.628,"2023-04-07 02:05:00",6.601,"2023-04-07 02:56:30",5.816,5.824,"2023-04-07 02:03:30",5.808,"2023-04-07 02:27:30",6.212,6.218,"2023-04-07 02:27:00",6.206,"2023-04-07 02:23:00",6.967,6.981,"2023-04-07 02:16:00",6.957,"2023-04-07 02:56:30",7.295,7.3,"2023-04-07 02:01:00",7.289,"2023-04-07 02:33:30",0.0008624506,0,1.521,111.3,28.39,131,4.1,"2023-04-07 03:00:00",0,"2023-04-07 02:18:30",2.522,106.5,14.68,102,4.8,"2023-04-07 02:58:30",0.7,"2023-04-07 02:18:00",-0.016,0
"2023-04-07 04:00:00",24926,66.96,"2023-04-07 03:22:00",12.7,0.064,"2023-04-07 03:06:30",0,"2023-04-07 03:00:30",923,20.03,20.44,"2023-04-07 03:10:00",19.64,"2023-04-07 04:00:00",96.5,97.9,"2023-04-07 03:49:30",94.7,"2023-04-07 03:01:00",23.75,23.92,"2023-04-07 03:05:00",23.5,"2023-04-07 03:58:30",26.65,26.83,"2023-04-07 03:01:00",26.53,"2023-04-07 03:28:00",27.93,28.08,"2023-04-07 03:08:30",27.76,"2023-04-07 03:52:30",28.21,28.26,"2023-04-07 03:21:00",28.07,"2023-04-07 03:56:30",28.48,28.61,"2023-04-07 03:02:00",28.28,"2023-04-07 03:58:30",27.79,27.89,"2023-04-07 03:01:30",27.77,"2023-04-07 03:03:30",2.178,2.183,"2023-04-07 03:51:00",2.173,"2023-04-07 03:01:00",6.604,6.616,"2023-04-07 03:03:30",6.589,"2023-04-07 04:00:00",5.809,5.815,"2023-04-07 03:01:00",5.804,"2023-04-07 03:23:30",6.203,6.21,"2023-04-07 03:00:30",6.196,"2023-04-07 03:40:00",6.962,6.975,"2023-04-07 03:26:00",6.951,"2023-04-07 03:44:00",7.289,7.294,"2023-04-07 03:01:00",7.283,"2023-04-07 03:42:30",0.0007688403,0,2.426,127.7,17.63,114,5.6,"2023-04-07 03:10:30",0.8,"2023-04-07 03:04:00",4.118,116.8,13.09,139,6.9,"2023-04-07 03:25:30",1.9,"2023-04-07 03:57:30",-0.014,0
"2023-04-07 05:00:00",24927,67.3,"2023-04-07 04:01:00",12.66,0.053,"2023-04-07 04:37:30",0,"2023-04-07 04:00:30",923,19.43,19.67,"2023-04-07 04:10:30",19.18,"2023-04-07 04:59:30",97.3,98.2,"2023-04-07 04:04:30",96.2,"2023-04-07 04:45:30",23.32,23.52,"2023-04-07 04:00:30",23.09,"2023-04-07 04:53:00",26.41,26.59,"2023-04-07 04:04:00",26.19,"2023-04-07 04:57:00",27.71,27.88,"2023-04-07 04:06:00",27.52,"2023-04-07 04:47:00",28.04,28.17,"2023-04-07 04:02:00",27.97,"2023-04-07 04:59:00",28.35,28.48,"2023-04-07 04:01:00",28.21,"2023-04-07 04:41:00",27.78,27.89,"2023-04-07 04:02:00",27.77,"2023-04-07 04:00:30",2.18,2.184,"2023-04-07 04:39:30",2.176,"2023-04-07 04:12:00",6.595,6.607,"2023-04-07 04:05:00",6.583,"2023-04-07 04:45:00",5.804,5.813,"2023-04-07 04:30:30",5.797,"2023-04-07 04:58:00",6.198,6.206,"2023-04-07 04:03:00",6.189,"2023-04-07 04:57:30",6.957,6.972,"2023-04-07 04:25:00",6.945,"2023-04-07 04:55:00",7.281,7.289,"2023-04-07 04:12:30",7.275,"2023-04-07 04:33:00",0.0008253816,0,2.143,130.6,19.43,135,3.9,"2023-04-07 04:59:00",0.6,"2023-04-07 04:39:30",3.848,120,14.18,114,6,"2023-04-07 04:03:00",1.7,"2023-04-07 04:45:30",-0.015,0
"2023-04-07 06:00:00",24928,67.53,"2023-04-07 05:00:30",12.63,0.148,"2023-04-07 05:00:30",0,"2023-04-07 05:38:30",924,19.04,19.28,"2023-04-07 05:10:00",18.69,"2023-04-07 05:50:30",97,97.9,"2023-04-07 05:04:30",96,"2023-04-07 05:31:00",22.88,23.12,"2023-04-07 05:00:30",22.69,"2023-04-07 05:48:00",26.16,26.26,"2023-04-07 05:03:30",26.01,"2023-04-07 05:51:00",27.53,27.68,"2023-04-07 05:04:00",27.37,"2023-04-07 05:49:30",27.88,28.02,"2023-04-07 05:00:30",27.81,"2023-04-07 05:23:30",28.34,28.4,"2023-04-07 05:06:30",28.23,"2023-04-07 05:37:00",27.79,27.85,"2023-04-07 05:04:30",27.72,"2023-04-07 05:53:30",2.183,2.187,"2023-04-07 05:42:30",2.179,"2023-04-07 05:34:00",6.584,6.595,"2023-04-07 05:01:30",6.575,"2023-04-07 05:58:00",5.797,5.804,"2023-04-07 05:01:00",5.788,"2023-04-07 05:28:30",6.192,6.199,"2023-04-07 05:09:30",6.185,"2023-04-07 05:44:00",6.946,6.957,"2023-04-07 05:03:30",6.936,"2023-04-07 05:40:00",7.273,7.28,"2023-04-07 05:06:00",7.264,"2023-04-07 05:36:00",0.2646646,0,1.836,148.6,21.05,165,3.9,"2023-04-07 05:00:30",0.5,"2023-04-07 05:24:30",3.189,138.8,15.85,156,6.2,"2023-04-07 05:12:00",1.4,"2023-04-07 05:42:00",0.003,0
"2023-04-07 07:00:00",24929,59.65,"2023-04-07 07:00:00",12.67,12.8,"2023-04-07 06:02:30",0.032,"2023-04-07 06:00:30",925,20.25,21.6,"2023-04-07 06:57:30",18.89,"2023-04-07 06:00:30",93.3,98.1,"2023-04-07 06:05:00",86.1,"2023-04-07 06:59:30",22.86,23.32,"2023-04-07 06:59:30",22.69,"2023-04-07 06:19:00",25.89,26.05,"2023-04-07 06:00:30",25.76,"2023-04-07 06:41:00",27.34,27.48,"2023-04-07 06:07:30",27.19,"2023-04-07 06:42:00",27.79,27.89,"2023-04-07 06:22:30",27.64,"2023-04-07 06:54:30",28.18,28.33,"2023-04-07 06:10:00",28.05,"2023-04-07 06:22:00",27.76,27.83,"2023-04-07 06:09:00",27.64,"2023-04-07 06:59:30",2.189,2.196,"2023-04-07 06:54:00",2.183,"2023-04-07 06:02:00",6.574,6.583,"2023-04-07 06:04:30",6.563,"2023-04-07 06:57:00",5.79,5.797,"2023-04-07 06:04:30",5.784,"2023-04-07 06:19:30",6.182,6.189,"2023-04-07 06:37:30",6.175,"2023-04-07 06:44:00",6.944,6.96,"2023-04-07 06:23:30",6.933,"2023-04-07 06:57:00",7.267,7.275,"2023-04-07 06:15:00",7.258,"2023-04-07 06:22:00",3.595999,0,2.512,144.7,15.71,152,5.7,"2023-04-07 06:58:00",0.7,"2023-04-07 06:03:00",4.328,134.2,12.23,140,7.6,"2023-04-07 06:59:30",2,"2023-04-07 06:40:30",0.577,0.256
"2023-04-07 08:00:00",24930,54.33,"2023-04-07 08:00:00",13.11,13.22,"2023-04-07 07:00:30",0.188,"2023-04-07 07:01:30",925,22.48,23.92,"2023-04-07 07:59:30",21.59,"2023-04-07 07:01:30",83.7,85.8,"2023-04-07 07:20:30",79.28,"2023-04-07 08:00:00",24.1,25.28,"2023-04-07 07:59:30",23.27,"2023-04-07 07:00:30",25.77,25.86,"2023-04-07 07:18:00",25.66,"2023-04-07 07:17:30",27.16,27.27,"2023-04-07 07:01:30",27.03,"2023-04-07 07:44:00",27.62,27.74,"2023-04-07 07:01:30",27.5,"2023-04-07 07:59:00",28.13,28.19,"2023-04-07 07:01:30",27.99,"2023-04-07 07:41:30",27.67,27.8,"2023-04-07 07:34:00",27.57,"2023-04-07 07:42:30",2.199,2.208,"2023-04-07 07:59:00",2.191,"2023-04-07 07:01:00",6.554,6.569,"2023-04-07 07:08:30",6.536,"2023-04-07 07:59:00",5.78,5.786,"2023-04-07 07:00:30",5.772,"2023-04-07 07:55:30",6.174,6.185,"2023-04-07 07:03:00",6.164,"2023-04-07 07:59:00",6.931,6.945,"2023-04-07 07:01:30",6.915,"2023-04-07 07:56:00",7.263,7.269,"2023-04-07 07:02:30",7.255,"2023-04-07 07:23:00",8.64063,0,3.545,137.3,17.29,128,6.7,"2023-04-07 07:38:00",1.1,"2023-04-07 07:10:00",5.989,134.8,10.56,137,8.7,"2023-04-07 07:46:30",2.9,"2023-04-07 07:08:30",1.458,1.115
"2023-04-07 09:00:00",24931,52.1,"2023-04-07 08:19:00",13.49,14.14,"2023-04-07 08:22:30",0.209,"2023-04-07 08:58:00",926,24.39,24.97,"2023-04-07 08:42:30",23.8,"2023-04-07 08:07:30",76.84,79.15,"2023-04-07 08:26:00",75.05,"2023-04-07 08:45:30",27.27,29.59,"2023-04-07 09:00:00",25.3,"2023-04-07 08:01:00",25.88,26.1,"2023-04-07 09:00:00",25.73,"2023-04-07 08:08:00",27.05,27.07,"2023-04-07 08:08:30",26.92,"2023-04-07 08:55:30",27.45,27.6,"2023-04-07 08:06:00",27.4,"2023-04-07 08:16:00",28.07,28.19,"2023-04-07 08:01:30",27.89,"2023-04-07 08:57:30",27.6,27.66,"2023-04-07 08:32:30",27.57,"2023-04-07 08:00:30",2.214,2.227,"2023-04-07 08:59:00",2.203,"2023-04-07 08:02:30",6.517,6.539,"2023-04-07 08:00:30",6.498,"2023-04-07 08:49:30",5.756,5.775,"2023-04-07 08:02:00",5.737,"2023-04-07 08:58:30",6.161,6.173,"2023-04-07 08:00:30",6.145,"2023-04-07 08:59:30",6.917,6.93,"2023-04-07 08:05:30",6.903,"2023-04-07 08:45:30",7.254,7.264,"2023-04-07 08:01:00",7.242,"2023-04-07 08:58:00",12.152,0,3.525,141,19.97,124,7.2,"2023-04-07 08:59:30",0.4,"2023-04-07 08:07:30",5.879,133.9,14.69,123,9.5,"2023-04-07 08:07:00",3.2,"2023-04-07 08:36:30",2.152,1.993
"2023-04-07 10:00:00",24932,51.62,"2023-04-07 09:55:00",13.46,20,"2023-04-07 09:35:00",0.141,"2023-04-07 09:27:30",926,25.72,26.5,"2023-04-07 09:58:30",24.46,"2023-04-07 09:00:30",72.09,76.3,"2023-04-07 09:11:00",68.61,"2023-04-07 09:46:30",32.32,34.97,"2023-04-07 10:00:00",29.64,"2023-04-07 09:01:00",26.52,27.06,"2023-04-07 09:59:00",26.05,"2023-04-07 09:00:30",27.03,27.07,"2023-04-07 09:54:00",26.94,"2023-04-07 09:09:00",27.41,27.46,"2023-04-07 09:01:00",27.28,"2023-04-07 09:57:00",27.94,28.06,"2023-04-07 09:05:30",27.82,"2023-04-07 09:16:30",27.59,27.68,"2023-04-07 09:01:30",27.53,"2023-04-07 09:56:00",2.206,2.22,"2023-04-07 09:00:30",2.196,"2023-04-07 10:00:00",6.461,6.504,"2023-04-07 09:00:30",6.423,"2023-04-07 09:59:30",5.721,5.743,"2023-04-07 09:01:00",5.701,"2023-04-07 09:56:00",6.135,6.15,"2023-04-07 09:00:30",6.119,"2023-04-07 09:59:00",6.902,6.921,"2023-04-07 09:07:00",6.885,"2023-04-07 09:56:30",7.238,7.247,"2023-04-07 09:01:00",7.222,"2023-04-07 09:55:00",17.95318,0,3.462,137,25.55,148,6.8,"2023-04-07 09:01:30",0.9,"2023-04-07 09:20:30",5.668,133.3,17.88,128,8.9,"2023-04-07 09:01:30",1,"2023-04-07 09:14:30",3.276,2.741
"2023-04-07 11:00:00",24933,51.48,"2023-04-07 10:13:30",13.43,19.55,"2023-04-07 10:45:00",0.111,"2023-04-07 10:31:30",925,27.47,28.35,"2023-04-07 10:59:00",26.49,"2023-04-07 10:04:30",65.08,69.11,"2023-04-07 10:00:30",61.29,"2023-04-07 10:53:00",37.68,40.69,"2023-04-07 11:00:00",34.97,"2023-04-07 10:00:30",27.7,28.43,"2023-04-07 10:58:00",27.02,"2023-04-07 10:01:00",27.24,27.47,"2023-04-07 10:53:30",27.01,"2023-04-07 10:00:30",27.34,27.46,"2023-04-07 10:02:00",27.23,"2023-04-07 10:51:00",27.9,27.98,"2023-04-07 10:01:00",27.76,"2023-04-07 10:17:00",27.52,27.68,"2023-04-07 10:08:30",27.38,"2023-04-07 10:41:30",2.182,2.2,"2023-04-07 10:01:30",2.159,"2023-04-07 10:58:30",6.39,6.434,"2023-04-07 10:03:00",6.35,"2023-04-07 10:58:30",5.672,5.703,"2023-04-07 10:02:30",5.643,"2023-04-07 10:57:30",6.11,6.128,"2023-04-07 10:01:30",6.089,"2023-04-07 10:57:00",6.879,6.897,"2023-04-07 10:14:30",6.861,"2023-04-07 10:58:30",7.222,7.236,"2023-04-07 10:15:00",7.208,"2023-04-07 10:45:30",21.33291,0,3.268,138.4,27.82,114,6.7,"2023-04-07 10:48:00",1.2,"2023-04-07 10:38:00",5.254,133.1,18.55,122,9.2,"2023-04-07 10:30:30",1.7,"2023-04-07 10:30:00",4.054,3.285
"2023-04-07 12:00:00",24934,50.2,"2023-04-07 11:33:00",13.4,18.39,"2023-04-07 11:29:00",0.104,"2023-04-07 11:26:00",924,29.45,30.61,"2023-04-07 11:59:30",28.41,"2023-04-07 11:00:30",57.43,62.62,"2023-04-07 11:01:00",53.12,"2023-04-07 12:00:00",43.06,44.57,"2023-04-07 11:59:30",40.71,"2023-04-07 11:00:30",29.27,30.17,"2023-04-07 11:59:30",28.36,"2023-04-07 11:02:00",27.71,28.06,"2023-04-07 11:59:00",27.37,"2023-04-07 11:01:30",27.42,27.5,"2023-04-07 11:35:00",27.32,"2023-04-07 11:02:30",27.81,27.96,"2023-04-07 11:13:00",27.66,"2023-04-07 11:42:30",27.42,27.55,"2023-04-07 11:14:30",27.36,"2023-04-07 11:18:00",2.128,2.16,"2023-04-07 11:00:30",2.097,"2023-04-07 12:00:00",6.301,6.353,"2023-04-07 11:00:30",6.253,"2023-04-07 11:58:30",5.612,5.645,"2023-04-07 11:00:30",5.581,"2023-04-07 11:59:00",6.074,6.098,"2023-04-07 11:01:30",6.059,"2023-04-07 11:55:30",6.858,6.876,"2023-04-07 11:04:00",6.84,"2023-04-07 12:00:00",7.203,7.217,"2023-04-07 11:02:00",7.189,"2023-04-07 11:48:30",21.54963,0,2.66,142.7,27.89,145,6.6,"2023-04-07 11:05:30",0.5,"2023-04-07 11:07:30",4.27,138.5,26.08,156,7.4,"2023-04-07 11:01:30",0.5,"2023-04-07 11:45:00",4.32,3.578
"2023-04-07 13:00:00",24935,50.16,"2023-04-07 12:15:30",13.4,18.54,"2023-04-07 12:57:30",0.119,"2023-04-07 12:48:30",923,30.45,30.93,"2023-04-07 12:10:30",29.68,"2023-04-07 12:46:30",52.7,54.87,"2023-04-07 12:14:00",49.55,"2023-04-07 12:58:30",44.73,45.39,"2023-04-07 12:14:30",43.56,"2023-04-07 12:54:00",30.92,31.67,"2023-04-07 12:59:00",30.12,"2023-04-07 12:00:30",28.39,28.82,"2023-04-07 12:59:00",27.95,"2023-04-07 12:05:30",27.56,27.72,"2023-04-07 12:59:00",27.4,"2023-04-07 12:00:30",27.81,27.96,"2023-04-07 12:57:00",27.68,"2023-04-07 12:09:30",27.4,27.48,"2023-04-07 12:59:00",27.36,"2023-04-07 12:00:30",2.073,2.099,"2023-04-07 12:02:00",2.057,"2023-04-07 12:45:30",6.209,6.247,"2023-04-07 12:00:30",6.17,"2023-04-07 13:00:00",5.558,5.583,"2023-04-07 12:00:30",5.535,"2023-04-07 13:00:00",6.043,6.063,"2023-04-07 12:00:30",6.022,"2023-04-07 12:59:00",6.832,6.849,"2023-04-07 12:00:30",6.813,"2023-04-07 12:51:30",7.178,7.195,"2023-04-07 12:01:00",7.162,"2023-04-07 12:59:30",16.28233,0,2.876,162.6,30.94,190,6.8,"2023-04-07 12:23:30",1,"2023-04-07 12:30:00",4.803,156.9,21.25,164,9.1,"2023-04-07 12:56:30",1.2,"2023-04-07 12:13:30",3.31,3.596
"2023-04-07 14:00:00",24936,53.88,"2023-04-07 13:07:00",13.4,18.59,"2023-04-07 13:19:00",0.114,"2023-04-07 13:30:30",923,30.37,31.22,"2023-04-07 13:56:30",29.69,"2023-04-07 13:09:00",49.61,51.49,"2023-04-07 13:06:30",46.94,"2023-04-07 13:59:30",43.03,43.58,"2023-04-07 13:07:00",42.14,"2023-04-07 13:56:00",32.05,32.35,"2023-04-07 13:59:30",31.67,"2023-04-07 13:00:30",29.12,29.51,"2023-04-07 13:59:00",28.74,"2023-04-07 13:02:30",27.89,28.1,"2023-04-07 13:52:30",27.71,"2023-04-07 13:03:00",27.9,27.98,"2023-04-07 13:19:30",27.76,"2023-04-07 13:05:30",27.4,27.48,"2023-04-07 13:16:30",27.36,"2023-04-07 13:01:30",2.04,2.061,"2023-04-07 13:00:30",2.023,"2023-04-07 13:51:00",6.139,6.173,"2023-04-07 13:01:30",6.108,"2023-04-07 13:58:00",5.522,5.541,"2023-04-07 13:07:00",5.504,"2023-04-07 13:57:30",6.013,6.029,"2023-04-07 13:02:00",5.999,"2023-04-07 13:54:30",6.807,6.825,"2023-04-07 13:13:30",6.793,"2023-04-07 13:50:00",7.156,7.17,"2023-04-07 13:00:30",7.145,"2023-04-07 13:51:00",13.19533,0,2.942,152.4,28.31,138,6.5,"2023-04-07 13:20:30",0.8,"2023-04-07 13:16:00",4.874,150.4,23.05,160,8.6,"2023-04-07 13:05:00",1.9,"2023-04-07 13:30:00",2.688,3.341
"2023-04-07 15:00:00",24937,53,"2023-04-07 14:53:30",13.16,13.48,"2023-04-07 14:55:30",0.001,"2023-04-07 14:44:00",922,31.16,31.79,"2023-04-07 14:23:30",30.4,"2023-04-07 14:57:30",47.16,48.89,"2023-04-07 14:03:00",44.67,"2023-04-07 14:50:00",42.39,42.64,"2023-04-07 14:35:00",41.73,"2023-04-07 14:59:30",32.57,32.73,"2023-04-07 14:55:30",32.35,"2023-04-07 14:00:30",29.77,30.02,"2023-04-07 14:57:00",29.45,"2023-04-07 14:00:30",28.25,28.47,"2023-04-07 14:55:00",28.02,"2023-04-07 14:01:30",28.03,28.19,"2023-04-07 14:51:30",27.86,"2023-04-07 14:01:00",27.41,27.52,"2023-04-07 14:37:00",27.36,"2023-04-07 14:02:30",2.007,2.027,"2023-04-07 14:00:30",1.985,"2023-04-07 15:00:00",6.06,6.108,"2023-04-07 14:04:00",6.026,"2023-04-07 14:47:00",5.48,5.509,"2023-04-07 14:00:30",5.461,"2023-04-07 14:46:30",5.984,6.001,"2023-04-07 14:00:30",5.966,"2023-04-07 14:55:30",6.785,6.805,"2023-04-07 14:00:30",6.766,"2023-04-07 14:50:00",7.135,7.151,"2023-04-07 14:02:00",7.121,"2023-04-07 14:54:00",13.13733,0,2.984,150.8,27.23,164,6.4,"2023-04-07 14:10:00",0.8,"2023-04-07 14:20:00",4.744,146.6,19.82,194,8.1,"2023-04-07 14:01:00",1.2,"2023-04-07 14:47:30",2.71,2.814
"2023-04-07 16:00:00",24938,54.16,"2023-04-07 15:00:30",13.4,17.11,"2023-04-07 16:00:00",0.115,"2023-04-07 15:12:00",922,30.51,31.06,"2023-04-07 15:46:30",30.15,"2023-04-07 15:57:00",48.06,49.46,"2023-04-07 15:57:00",46.6,"2023-04-07 15:39:00",39.08,41.66,"2023-04-07 15:00:30",37.18,"2023-04-07 15:59:30",32.85,32.91,"2023-04-07 15:16:00",32.67,"2023-04-07 15:00:30",30.25,30.42,"2023-04-07 15:59:00",29.96,"2023-04-07 15:00:30",28.6,28.84,"2023-04-07 15:59:00",28.43,"2023-04-07 15:01:00",28.18,28.38,"2023-04-07 16:00:00",28.05,"2023-04-07 15:00:30",27.45,27.6,"2023-04-07 15:49:30",27.36,"2023-04-07 15:05:00",1.982,1.992,"2023-04-07 15:09:30",1.971,"2023-04-07 15:58:00",6.015,6.043,"2023-04-07 15:05:30",5.998,"2023-04-07 15:44:30",5.46,5.469,"2023-04-07 15:03:30",5.452,"2023-04-07 15:41:00",5.964,5.973,"2023-04-07 15:03:00",5.953,"2023-04-07 15:56:00",6.769,6.781,"2023-04-07 15:08:00",6.754,"2023-04-07 15:54:00",7.121,7.132,"2023-04-07 15:00:30",7.104,"2023-04-07 15:59:00",6.191562,0,2.326,156.8,27.99,147,5,"2023-04-07 15:13:30",0,"2023-04-07 15:05:30",3.734,150.9,18.6,158,7.6,"2023-04-07 15:13:30",1.3,"2023-04-07 15:05:30",1.297,2.077
"2023-04-07 17:00:00",24939,57.06,"2023-04-07 16:00:30",13.22,13.39,"2023-04-07 16:24:30",0,"2023-04-07 16:38:30",922,29.53,30.15,"2023-04-07 16:01:00",28.91,"2023-04-07 16:32:30",51.94,53.75,"2023-04-07 16:29:00",49.27,"2023-04-07 16:01:30",35.09,37.2,"2023-04-07 16:00:30",33.38,"2023-04-07 17:00:00",32.55,32.76,"2023-04-07 16:02:00",32.27,"2023-04-07 16:57:30",30.56,30.68,"2023-04-07 17:00:00",30.4,"2023-04-07 16:01:00",28.96,29.07,"2023-04-07 16:58:00",28.79,"2023-04-07 16:01:30",28.39,28.61,"2023-04-07 16:55:00",28.21,"2023-04-07 16:12:30",27.58,27.68,"2023-04-07 16:58:30",27.43,"2023-04-07 16:03:30",1.97,1.981,"2023-04-07 16:21:00",1.96,"2023-04-07 16:14:00",6.003,6.012,"2023-04-07 16:04:30",5.993,"2023-04-07 16:49:00",5.461,5.467,"2023-04-07 16:50:30",5.452,"2023-04-07 16:07:30",5.95,5.957,"2023-04-07 16:13:00",5.944,"2023-04-07 16:37:00",6.757,6.769,"2023-04-07 16:32:00",6.746,"2023-04-07 16:48:30",7.105,7.118,"2023-04-07 16:03:30",7.093,"2023-04-07 16:58:00",2.306161,0,2.535,169.7,19.67,172,4.7,"2023-04-07 16:38:30",0.8,"2023-04-07 16:17:00",4.099,162.1,13.17,165,7.4,"2023-04-07 16:50:00",1.6,"2023-04-07 16:15:30",0.494,1.195
"2023-04-07 18:00:00",24940,59.68,"2023-04-07 17:07:00",12.89,0.369,"2023-04-07 18:00:00",0,"2023-04-07 17:24:30",923,27.86,29.58,"2023-04-07 17:01:30",26.39,"2023-04-07 18:00:00",56.91,61.8,"2023-04-07 18:00:00",52,"2023-04-07 17:01:30",32.06,33.42,"2023-04-07 17:00:30",30.68,"2023-04-07 17:59:00",31.99,32.29,"2023-04-07 17:00:30",31.63,"2023-04-07 18:00:00",30.63,30.73,"2023-04-07 17:17:00",30.56,"2023-04-07 17:58:30",29.21,29.3,"2023-04-07 17:51:00",29.04,"2023-04-07 17:00:30",28.57,28.77,"2023-04-07 17:55:30",28.42,"2023-04-07 17:32:30",27.66,27.83,"2023-04-07 17:48:00",27.57,"2023-04-07 17:04:00",1.959,1.967,"2023-04-07 17:08:30",1.952,"2023-04-07 17:45:30",6.001,6.012,"2023-04-07 17:57:30",5.99,"2023-04-07 17:03:30",5.468,5.474,"2023-04-07 17:41:30",5.459,"2023-04-07 17:14:30",5.943,5.95,"2023-04-07 17:02:30",5.937,"2023-04-07 17:28:00",6.751,6.76,"2023-04-07 17:19:30",6.731,"2023-04-07 17:58:30",7.097,7.104,"2023-04-07 17:01:00",7.085,"2023-04-07 17:46:00",0.1846159,0,2.039,163.6,19.59,137,4.5,"2023-04-07 17:29:30",0.6,"2023-04-07 17:54:30",3.643,160.9,10.74,154,6.8,"2023-04-07 17:00:30",1.7,"2023-04-07 17:48:00",0.077,0.318
"2023-04-07 19:00:00",24941,63.72,"2023-04-07 18:00:30",12.85,0.052,"2023-04-07 19:00:00",0,"2023-04-07 18:00:30",923,25.65,26.38,"2023-04-07 18:00:30",24.81,"2023-04-07 19:00:00",63.93,69.66,"2023-04-07 19:00:00",61.4,"2023-04-07 18:01:00",29.76,30.68,"2023-04-07 18:00:30",28.86,"2023-04-07 19:00:00",31.28,31.67,"2023-04-07 18:01:00",30.84,"2023-04-07 18:59:00",30.57,30.63,"2023-04-07 18:00:30",30.47,"2023-04-07 18:59:00",29.39,29.47,"2023-04-07 18:40:30",29.25,"2023-04-07 18:01:00",28.76,28.9,"2023-04-07 18:54:30",28.6,"2023-04-07 18:01:00",27.79,27.87,"2023-04-07 18:20:30",27.67,"2023-04-07 18:02:30",1.952,1.956,"2023-04-07 18:01:00",1.947,"2023-04-07 18:58:30",6.01,6.018,"2023-04-07 18:08:00",5.996,"2023-04-07 18:22:00",5.472,5.476,"2023-04-07 18:08:00",5.469,"2023-04-07 18:02:30",5.935,5.944,"2023-04-07 18:01:00",5.928,"2023-04-07 18:42:30",6.742,6.754,"2023-04-07 18:13:00",6.731,"2023-04-07 18:58:00",7.088,7.096,"2023-04-07 18:00:30",7.082,"2023-04-07 18:07:30",0.0004199242,0,1.671,147.4,14.41,149,3.3,"2023-04-07 18:12:30",0.6,"2023-04-07 18:45:00",3.089,143.3,9.3,123,6.2,"2023-04-07 18:12:00",1.4,"2023-04-07 18:05:00",0.01,0
"2023-04-07 20:00:00",24942,65.85,"2023-04-07 19:00:30",12.82,0.051,"2023-04-07 19:05:30",0,"2023-04-07 19:00:30",924,24.26,24.77,"2023-04-07 19:00:30",23.85,"2023-04-07 20:00:00",76.35,80.5,"2023-04-07 19:59:00",69.18,"2023-04-07 19:00:30",28.23,28.86,"2023-04-07 19:02:30",27.62,"2023-04-07 20:00:00",30.56,30.9,"2023-04-07 19:01:00",30.22,"2023-04-07 19:54:00",30.37,30.55,"2023-04-07 19:01:00",30.22,"2023-04-07 19:59:00",29.45,29.49,"2023-04-07 19:36:30",29.43,"2023-04-07 19:00:30",28.93,29.03,"2023-04-07 19:06:30",28.83,"2023-04-07 19:01:30",27.86,27.99,"2023-04-07 19:57:30",27.77,"2023-04-07 19:01:00",1.95,1.954,"2023-04-07 19:24:30",1.946,"2023-04-07 19:55:30",6.015,6.024,"2023-04-07 19:54:30",6.007,"2023-04-07 19:04:30",5.474,5.48,"2023-04-07 19:07:30",5.467,"2023-04-07 19:04:30",5.929,5.934,"2023-04-07 19:12:30",5.925,"2023-04-07 19:37:00",6.733,6.749,"2023-04-07 19:00:30",6.725,"2023-04-07 19:21:30",7.084,7.091,"2023-04-07 19:09:30",7.074,"2023-04-07 19:52:30",0.0009669022,0,1.148,147.9,16.73,151,2.4,"2023-04-07 19:40:30",0.4,"2023-04-07 19:49:30",2.303,141.3,10.58,135,4.3,"2023-04-07 19:36:30",1.3,"2023-04-07 19:23:30",-0.008,0
"2023-04-07 21:00:00",24943,67.11,"2023-04-07 20:03:00",12.8,0.051,"2023-04-07 20:03:00",0,"2023-04-07 20:00:30",925,23.13,23.83,"2023-04-07 20:00:30",22.6,"2023-04-07 21:00:00",82.9,85.6,"2023-04-07 21:00:00",79.77,"2023-04-07 20:00:30",27.16,27.69,"2023-04-07 20:05:30",26.6,"2023-04-07 20:59:00",29.92,30.22,"2023-04-07 20:00:30",29.6,"2023-04-07 20:54:30",30.1,30.24,"2023-04-07 20:02:00",29.96,"2023-04-07 20:45:00",29.45,29.49,"2023-04-07 20:44:30",29.43,"2023-04-07 20:43:30",28.96,29.03,"2023-04-07 20:53:30",28.84,"2023-04-07 20:35:30",27.99,28.07,"2023-04-07 20:58:00",27.94,"2023-04-07 20:01:00",1.951,1.954,"2023-04-07 20:10:00",1.946,"2023-04-07 20:18:00",6.014,6.021,"2023-04-07 20:13:30",6.004,"2023-04-07 20:51:00",5.474,5.48,"2023-04-07 20:40:00",5.469,"2023-04-07 20:23:30",5.923,5.93,"2023-04-07 20:00:30",5.918,"2023-04-07 20:51:30",6.732,6.74,"2023-04-07 20:08:30",6.725,"2023-04-07 20:04:30",7.075,7.082,"2023-04-07 20:00:30",7.066,"2023-04-07 20:15:30",0.001313844,0,1.134,150.7,16.65,175,2.5,"2023-04-07 20:56:30",0.3,"2023-04-07 20:19:30",2.284,144.8,9.56,142,4.1,"2023-04-07 20:54:00",1.2,"2023-04-07 20:17:30",-0.012,0
"2023-04-07 22:00:00",24944,67.49,"2023-04-07 21:59:30",12.79,0.053,"2023-04-07 21:00:30",0,"2023-04-07 21:00:30",925,22.44,22.69,"2023-04-07 21:10:30",22.19,"2023-04-07 22:00:00",88.5,92.1,"2023-04-07 21:59:30",85,"2023-04-07 21:00:30",26.35,26.72,"2023-04-07 21:00:30",26.01,"2023-04-07 21:53:00",29.34,29.6,"2023-04-07 21:00:30",29.01,"2023-04-07 21:59:00",29.86,30,"2023-04-07 21:00:30",29.73,"2023-04-07 21:52:00",29.43,29.47,"2023-04-07 21:03:00",29.32,"2023-04-07 21:55:30",29.02,29.21,"2023-04-07 21:47:30",28.89,"2023-04-07 21:13:00",28.04,28.17,"2023-04-07 21:59:30",27.97,"2023-04-07 21:00:30",1.952,1.958,"2023-04-07 21:31:00",1.946,"2023-04-07 21:09:00",6.015,6.024,"2023-04-07 21:58:00",6.01,"2023-04-07 21:05:30",5.47,5.476,"2023-04-07 21:26:30",5.465,"2023-04-07 21:18:30",5.916,5.923,"2023-04-07 21:53:00",5.909,"2023-04-07 21:58:30",6.727,6.74,"2023-04-07 21:19:00",6.713,"2023-04-07 21:37:00",7.071,7.077,"2023-04-07 21:01:00",7.061,"2023-04-07 21:58:00",0.00140836,0,2.014,149,15.62,169,4.3,"2023-04-07 21:32:00",0.7,"2023-04-07 21:14:00",3.709,140.3,10.83,152,5.2,"2023-04-07 21:46:30",2.2,"2023-04-07 21:04:00",-0.007,0
"2023-04-07 23:00:00",24945,67.41,"2023-04-07 22:22:00",12.77,0.06,"2023-04-07 22:00:30",0,"2023-04-07 22:00:30",925,21.87,22.25,"2023-04-07 22:11:00",21.38,"2023-04-07 23:00:00",94.1,95.6,"2023-04-07 22:49:30",91.5,"2023-04-07 22:00:30",25.78,26.11,"2023-04-07 22:01:00",25.43,"2023-04-07 22:56:00",28.83,29.04,"2023-04-07 22:00:30",28.57,"2023-04-07 22:56:00",29.56,29.76,"2023-04-07 22:04:00",29.38,"2023-04-07 22:56:00",29.28,29.43,"2023-04-07 22:01:30",29.22,"2023-04-07 22:58:30",29.05,29.17,"2023-04-07 22:36:30",28.93,"2023-04-07 22:59:30",28.15,28.24,"2023-04-07 22:35:30",28.02,"2023-04-07 22:09:30",1.955,1.96,"2023-04-07 22:56:00",1.951,"2023-04-07 22:03:00",6.011,6.018,"2023-04-07 22:00:30",6.001,"2023-04-07 22:18:00",5.468,5.476,"2023-04-07 22:11:30",5.461,"2023-04-07 22:43:30",5.914,5.918,"2023-04-07 22:01:30",5.907,"2023-04-07 22:52:00",6.721,6.734,"2023-04-07 22:26:30",6.707,"2023-04-07 22:41:30",7.06,7.069,"2023-04-07 22:00:30",7.053,"2023-04-07 22:35:00",0.001201394,0,1.367,158.3,23.58,115,4,"2023-04-07 22:06:00",0,"2023-04-07 22:54:30",2.26,152.2,20.19,170,5.6,"2023-04-07 22:03:30",0,"2023-04-07 22:57:00",-0.016,0
"2023-04-08 00:00:00",24946,67.83,"2023-04-07 23:01:00",12.76,0.067,"2023-04-07 23:00:30",0,"2023-04-07 23:00:30",925,21.01,21.31,"2023-04-07 23:00:30",20.88,"2023-04-07 23:49:00",96.2,97.7,"2023-04-07 23:51:00",94.6,"2023-04-07 23:02:00",25.16,25.54,"2023-04-07 23:01:00",24.84,"2023-04-07 23:49:30",28.4,28.61,"2023-04-07 23:02:00",28.16,"2023-04-07 23:52:00",29.27,29.41,"2023-04-07 23:07:30",29.15,"2023-04-07 23:31:30",29.2,29.27,"2023-04-07 23:00:30",29.04,"2023-04-07 23:55:30",29.03,29.16,"2023-04-07 23:21:00",28.91,"2023-04-07 23:44:00",28.19,28.26,"2023-04-07 23:35:30",28.15,"2023-04-07 23:05:30",1.958,1.962,"2023-04-07 23:25:30",1.952,"2023-04-07 23:05:30",6.012,6.021,"2023-04-07 23:12:30",5.998,"2023-04-07 23:41:00",5.465,5.472,"2023-04-07 23:00:30",5.456,"2023-04-07 23:17:00",5.906,5.912,"2023-04-07 23:04:00",5.9,"2023-04-07 23:35:30",6.715,6.728,"2023-04-07 23:02:00",6.699,"2023-04-07 23:37:30",7.054,7.061,"2023-04-07 23:03:30",7.05,"2023-04-07 23:33:00",0.001123046,0,0.918,177.7,34.55,160,2.5,"2023-04-07 23:52:00",0,"2023-04-07 23:00:30",1.73,182.1,32.83,150,4.2,"2023-04-07 23:56:30",0,"2023-04-07 23:02:30",-0.02,0
"2023-04-08 01:00:00",24947,67.67,"2023-04-08 01:00:00",12.75,0.07,"2023-04-08 00:51:30",0,"2023-04-08 00:00:30",924,20.81,21,"2023-04-08 00:56:00",20.67,"2023-04-08 00:23:30",98.5,99.6,"2023-04-08 00:50:00",97,"2023-04-08 00:03:00",24.68,24.92,"2023-04-08 00:01:00",24.47,"2023-04-08 00:56:30",28.01,28.24,"2023-04-08 00:02:00",27.74,"2023-04-08 00:55:00",29.05,29.21,"2023-04-08 00:02:30",28.91,"2023-04-08 01:00:00",29.04,29.1,"2023-04-08 00:21:00",28.99,"2023-04-08 00:55:00",28.97,29.11,"2023-04-08 00:03:00",28.84,"2023-04-08 00:59:30",28.19,28.26,"2023-04-08 00:04:00",28.17,"2023-04-08 00:08:30",1.962,1.967,"2023-04-08 00:51:00",1.955,"2023-04-08 00:03:00",6.008,6.021,"2023-04-08 00:25:00",5.998,"2023-04-08 00:06:00",5.458,5.465,"2023-04-08 00:32:30",5.45,"2023-04-08 00:08:00",5.901,5.909,"2023-04-08 00:03:00",5.893,"2023-04-08 00:49:30",6.71,6.719,"2023-04-08 00:02:00",6.702,"2023-04-08 00:24:30",7.049,7.053,"2023-04-08 00:00:30",7.044,"2023-04-08 00:17:30",0.0009096111,0,2.004,149,20.33,115,3.9,"2023-04-08 00:55:00",0.7,"2023-04-08 00:08:00",3.526,139,16.52,107,5.9,"2023-04-08 01:00:00",2.1,"2023-04-08 00:22:30",-0.017,0
"2023-04-08 02:00:00",24948,66.96,"2023-04-08 01:54:30",12.74,0.077,"2023-04-08 01:00:30",0,"2023-04-08 01:00:30",923,20.84,20.97,"2023-04-08 01:11:00",20.55,"2023-04-08 01:58:00",99.2,100,"2023-04-08 01:49:30",98.4,"2023-04-08 01:16:00",24.37,24.53,"2023-04-08 01:01:00",24.18,"2023-04-08 01:58:30",27.67,27.86,"2023-04-08 01:05:00",27.44,"2023-04-08 01:58:00",28.79,29.02,"2023-04-08 01:01:00",28.61,"2023-04-08 01:55:30",28.89,29.04,"2023-04-08 01:00:30",28.81,"2023-04-08 01:50:00",28.95,29.03,"2023-04-08 01:00:30",28.84,"2023-04-08 01:29:00",28.19,28.24,"2023-04-08 01:02:30",28.18,"2023-04-08 01:01:00",1.967,1.971,"2023-04-08 01:09:30",1.963,"2023-04-08 01:04:00",6.002,6.012,"2023-04-08 01:00:30",5.993,"2023-04-08 01:15:30",5.454,5.461,"2023-04-08 01:06:00",5.445,"2023-04-08 01:53:00",5.895,5.902,"2023-04-08 01:01:30",5.891,"2023-04-08 01:05:30",6.701,6.713,"2023-04-08 01:02:00",6.69,"2023-04-08 01:58:00",7.044,7.047,"2023-04-08 01:00:30",7.036,"2023-04-08 01:50:00",0.0007439382,0,1.514,166.7,33.86,219,3.8,"2023-04-08 01:22:00",0,"2023-04-08 01:57:30",2.51,155.4,30.73,202,4.8,"2023-04-08 01:00:30",0.5,"2023-04-08 01:53:00",-0.019,0
"2023-04-08 03:00:00",24949,66.92,"2023-04-08 02:36:00",12.71,0.079,"2023-04-08 02:16:30",0,"2023-04-08 02:00:30",923,20.45,20.73,"2023-04-08 02:24:00",20.1,"2023-04-08 03:00:00",99.8,100,"2023-04-08 02:04:30",98.8,"2023-04-08 02:00:30",24.03,24.25,"2023-04-08 02:01:00",23.82,"2023-04-08 02:58:00",27.37,27.47,"2023-04-08 02:24:00",27.14,"2023-04-08 02:55:00",28.55,28.69,"2023-04-08 02:23:30",28.36,"2023-04-08 02:51:00",28.71,28.88,"2023-04-08 02:03:00",28.63,"2023-04-08 02:29:30",28.94,29.03,"2023-04-08 02:17:30",28.8,"2023-04-08 02:42:00",28.19,28.26,"2023-04-08 02:29:00",28.17,"2023-04-08 02:53:00",1.972,1.976,"2023-04-08 02:32:00",1.968,"2023-04-08 02:01:00",5.994,6.012,"2023-04-08 02:00:30",5.982,"2023-04-08 02:26:30",5.451,5.459,"2023-04-08 02:04:30",5.443,"2023-04-08 02:38:00",5.892,5.9,"2023-04-08 02:25:00",5.886,"2023-04-08 02:10:00",6.69,6.702,"2023-04-08 02:05:00",6.681,"2023-04-08 02:43:00",7.037,7.042,"2023-04-08 02:00:30",7.031,"2023-04-08 02:41:30",0.0007762367,0,1.038,172.6,46.35,213,2.3,"2023-04-08 02:06:30",0,"2023-04-08 02:33:30",2.049,169.1,30.92,184,3.6,"2023-04-08 02:10:30",0,"2023-04-08 02:32:30",-0.021,0
"2023-04-08 04:00:00",24950,67.03,"2023-04-08 03:03:00",12.71,0.067,"2023-04-08 04:00:00",0,"2023-04-08 03:00:30",924,19.99,20.22,"2023-04-08 03:11:30",19.86,"2023-04-08 03:49:30",99.9,100,"2023-04-08 03:04:30",99.3,"2023-04-08 03:01:00",23.65,23.9,"2023-04-08 03:03:00",23.5,"2023-04-08 03:52:30",27.11,27.28,"2023-04-08 03:03:30",26.96,"2023-04-08 03:59:30",28.36,28.47,"2023-04-08 03:11:30",28.17,"2023-04-08 03:57:00",28.62,28.71,"2023-04-08 03:06:00",28.48,"2023-04-08 03:53:30",28.85,29.01,"2023-04-08 03:01:00",28.66,"2023-04-08 03:58:30",28.19,28.24,"2023-04-08 03:19:30",28.17,"2023-04-08 03:38:00",1.977,1.981,"2023-04-08 03:37:30",1.972,"2023-04-08 03:03:30",5.986,5.996,"2023-04-08 03:10:00",5.976,"2023-04-08 03:50:00",5.443,5.45,"2023-04-08 03:00:30",5.435,"2023-04-08 03:28:30",5.882,5.891,"2023-04-08 03:00:30",5.873,"2023-04-08 03:56:00",6.685,6.702,"2023-04-08 03:39:30",6.675,"2023-04-08 03:15:30",7.03,7.036,"2023-04-08 03:07:00",7.023,"2023-04-08 03:57:00",0.0007564238,0,1.025,178.6,23.12,145,2.1,"2023-04-08 03:55:30",0.3,"2023-04-08 03:39:30",1.979,168,25.73,153,3.5,"2023-04-08 03:10:30",0.5,"2023-04-08 03:33:00",-0.021,0
"2023-04-08 05:00:00",24951,65.73,"2023-04-08 05:00:00",12.67,0.056,"2023-04-08 04:34:30",0,"2023-04-08 04:00:30",924,20.28,20.71,"2023-04-08 04:58:30",19.93,"2023-04-08 04:08:30",100,100,"2023-04-08 04:00:30",100,"2023-04-08 04:00:30",23.7,23.95,"2023-04-08 04:55:30",23.5,"2023-04-08 04:04:00",26.84,27.08,"2023-04-08 04:02:30",26.63,"2023-04-08 04:57:30",28.12,28.27,"2023-04-08 04:02:30",27.95,"2023-04-08 04:45:30",28.46,28.61,"2023-04-08 04:00:30",28.37,"2023-04-08 04:55:00",28.76,28.85,"2023-04-08 04:03:00",28.63,"2023-04-08 04:24:00",28.18,28.26,"2023-04-08 04:19:00",28.12,"2023-04-08 04:55:30",1.985,1.991,"2023-04-08 04:58:30",1.98,"2023-04-08 04:00:30",5.983,5.996,"2023-04-08 04:02:30",5.973,"2023-04-08 04:32:00",5.439,5.445,"2023-04-08 04:00:30",5.432,"2023-04-08 04:23:00",5.876,5.884,"2023-04-08 04:06:30",5.868,"2023-04-08 04:50:30",6.68,6.696,"2023-04-08 04:01:00",6.669,"2023-04-08 04:51:00",7.022,7.028,"2023-04-08 04:01:00",7.017,"2023-04-08 04:35:30",0.0003719176,0,0.885,161.4,23.36,144,2.1,"2023-04-08 04:14:00",0,"2023-04-08 04:23:30",1.718,165.4,20.39,153,2.9,"2023-04-08 04:11:30",0.5,"2023-04-08 04:29:30",-0.022,0
"2023-04-08 06:00:00",24952,64.76,"2023-04-08 06:00:00",12.65,0.072,"2023-04-08 05:00:30",0,"2023-04-08 05:40:30",924,20.8,20.91,"2023-04-08 05:25:30",20.68,"2023-04-08 05:02:00",100,100,"2023-04-08 05:00:30",100,"2023-04-08 05:00:30",24.13,24.28,"2023-04-08 05:43:30",23.92,"2023-04-08 05:00:30",26.65,26.72,"2023-04-08 05:00:30",26.57,"2023-04-08 05:25:00",27.95,28.06,"2023-04-08 05:17:00",27.77,"2023-04-08 05:45:00",28.29,28.47,"2023-04-08 05:02:00",28.22,"2023-04-08 05:31:00",28.72,28.82,"2023-04-08 05:07:00",28.55,"2023-04-08 05:28:30",28.15,28.24,"2023-04-08 05:04:00",28,"2023-04-08 05:55:30",1.992,1.997,"2023-04-08 05:53:30",1.988,"2023-04-08 05:05:00",5.978,5.99,"2023-04-08 05:00:30",5.968,"2023-04-08 05:48:30",5.433,5.439,"2023-04-08 05:03:00",5.426,"2023-04-08 05:18:00",5.871,5.877,"2023-04-08 05:17:30",5.864,"2023-04-08 06:00:00",6.671,6.684,"2023-04-08 06:00:00",6.661,"2023-04-08 05:37:00",7.016,7.025,"2023-04-08 05:07:30",7.009,"2023-04-08 05:46:00",0.1585093,0,1.052,166,20.2,159,2.4,"2023-04-08 05:08:30",0.3,"2023-04-08 05:25:30",1.861,163.4,13.89,152,3.5,"2023-04-08 05:06:00",0.6,"2023-04-08 05:24:30",-0.007,0
"2023-04-08 07:00:00",24953,61.51,"2023-04-08 06:30:30",12.69,12.79,"2023-04-08 06:01:00",0.002,"2023-04-08 06:58:30",925,21.32,21.61,"2023-04-08 06:24:30",20.83,"2023-04-08 06:00:30",99,100,"2023-04-08 06:00:30",96.2,"2023-04-08 07:00:00",24.35,24.66,"2023-04-08 07:00:00",24.16,"2023-04-08 06:01:30",26.59,26.67,"2023-04-08 06:03:00",26.46,"2023-04-08 06:44:30",27.78,27.88,"2023-04-08 06:18:30",27.62,"2023-04-08 06:52:30",28.19,28.28,"2023-04-08 06:00:30",28.06,"2023-04-08 07:00:00",28.58,28.72,"2023-04-08 06:01:30",28.47,"2023-04-08 06:40:00",28.06,28.19,"2023-04-08 06:02:30",27.97,"2023-04-08 06:48:30",1.998,2.007,"2023-04-08 06:56:30",1.992,"2023-04-08 06:06:00",5.973,5.979,"2023-04-08 06:05:30",5.965,"2023-04-08 06:28:30",5.428,5.435,"2023-04-08 06:01:00",5.422,"2023-04-08 06:32:30",5.863,5.866,"2023-04-08 06:00:30",5.857,"2023-04-08 06:38:30",6.668,6.681,"2023-04-08 06:08:30",6.658,"2023-04-08 06:55:30",7.013,7.023,"2023-04-08 06:20:00",7.006,"2023-04-08 06:28:00",2.341172,0,1.408,155.9,24.25,110,2.7,"2023-04-08 06:59:30",0,"2023-04-08 06:54:30",2.168,152.1,20.23,116,3.5,"2023-04-08 06:58:00",0.4,"2023-04-08 06:48:30",0.387,0.257
"2023-04-08 08:00:00",24954,48.37,"2023-04-08 08:00:00",13.13,13.3,"2023-04-08 07:00:30",0.002,"2023-04-08 07:07:30",926,23.21,25.18,"2023-04-08 07:59:30",21.46,"2023-04-08 07:02:00",86.9,96.3,"2023-04-08 07:04:30",75.83,"2023-04-08 08:00:00",25.46,26.68,"2023-04-08 08:00:00",24.66,"2023-04-08 07:01:30",26.48,26.59,"2023-04-08 07:54:30",26.4,"2023-04-08 07:17:30",27.64,27.73,"2023-04-08 07:01:00",27.56,"2023-04-08 07:20:00",28.04,28.16,"2023-04-08 07:03:30",27.99,"2023-04-08 07:41:30",28.55,28.61,"2023-04-08 07:00:30",28.47,"2023-04-08 07:52:00",28,28.1,"2023-04-08 07:09:30",27.95,"2023-04-08 07:59:30",2.009,2.016,"2023-04-08 07:45:00",2,"2023-04-08 07:01:30",5.969,5.985,"2023-04-08 07:26:30",5.948,"2023-04-08 07:53:30",5.42,5.43,"2023-04-08 07:03:00",5.404,"2023-04-08 07:59:00",5.856,5.866,"2023-04-08 07:01:00",5.846,"2023-04-08 07:55:30",6.656,6.669,"2023-04-08 07:03:30",6.643,"2023-04-08 07:43:00",7.007,7.015,"2023-04-08 07:02:00",7.001,"2023-04-08 07:39:00",8.425998,0,1.566,149.8,33.59,34,3.5,"2023-04-08 08:00:00",0.4,"2023-04-08 07:26:00",2.448,146.6,26.78,81,5,"2023-04-08 08:00:00",0.6,"2023-04-08 07:26:00",1.554,1.111
"2023-04-08 09:00:00",24955,46.42,"2023-04-08 08:34:30",13.43,19.72,"2023-04-08 08:11:30",0.153,"2023-04-08 08:33:30",926,26.3,27.36,"2023-04-08 08:47:30",25.12,"2023-04-08 08:00:30",69.17,75.65,"2023-04-08 08:00:30",63.2,"2023-04-08 08:59:30",28.81,31.47,"2023-04-08 08:59:00",26.66,"2023-04-08 08:02:00",26.68,26.87,"2023-04-08 08:54:00",26.48,"2023-04-08 08:00:30",27.63,27.68,"2023-04-08 08:00:30",27.5,"2023-04-08 08:39:30",27.93,28.04,"2023-04-08 08:03:00",27.81,"2023-04-08 08:49:30",28.43,28.61,"2023-04-08 08:09:00",28.26,"2023-04-08 08:36:30",27.99,28.07,"2023-04-08 08:24:30",27.92,"2023-04-08 09:00:00",2.019,2.023,"2023-04-08 08:15:30",2.011,"2023-04-08 08:00:30",5.926,5.954,"2023-04-08 08:01:00",5.896,"2023-04-08 08:56:30",5.387,5.411,"2023-04-08 08:03:00",5.363,"2023-04-08 08:59:00",5.84,5.852,"2023-04-08 08:00:30",5.827,"2023-04-08 08:53:00",6.645,6.658,"2023-04-08 08:02:30",6.631,"2023-04-08 08:52:30",6.994,7.004,"2023-04-08 08:01:00",6.979,"2023-04-08 08:59:00",13.73145,0,1.788,151.2,36.53,124,3.9,"2023-04-08 08:06:00",0,"2023-04-08 08:44:00",2.738,148.4,31.1,131,4.9,"2023-04-08 08:54:30",0.3,"2023-04-08 08:16:00",2.683,1.993
"2023-04-08 10:00:00",24956,46.7,"2023-04-08 09:00:30",13.4,20.15,"2023-04-08 09:59:30",0.119,"2023-04-08 09:52:00",926,27.4,28.23,"2023-04-08 09:57:00",26.54,"2023-04-08 09:15:00",63.04,66.92,"2023-04-08 09:20:00",57.86,"2023-04-08 09:55:30",34.2,36.59,"2023-04-08 09:59:00",31.52,"2023-04-08 09:00:30",27.28,27.8,"2023-04-08 09:59:00",26.77,"2023-04-08 09:01:00",27.64,27.68,"2023-04-08 09:05:30",27.55,"2023-04-08 09:04:00",27.83,27.89,"2023-04-08 09:09:30",27.81,"2023-04-08 09:02:30",28.33,28.45,"2023-04-08 09:00:30",28.21,"2023-04-08 09:32:00",27.95,28.05,"2023-04-08 09:12:00",27.82,"2023-04-08 09:33:00",2.009,2.022,"2023-04-08 09:35:00",1.993,"2023-04-08 09:43:30",5.865,5.907,"2023-04-08 09:05:00",5.83,"2023-04-08 09:57:30",5.341,5.368,"2023-04-08 09:00:30",5.316,"2023-04-08 10:00:00",5.814,5.83,"2023-04-08 09:01:30",5.798,"2023-04-08 09:56:30",6.625,6.64,"2023-04-08 09:02:30",6.608,"2023-04-08 09:54:00",6.977,6.99,"2023-04-08 09:22:00",6.963,"2023-04-08 09:56:00",17.56253,0,2.221,132.2,36.96,137,5.4,"2023-04-08 09:13:00",0.5,"2023-04-08 09:25:00",3.29,131.3,27.65,144,6.7,"2023-04-08 09:13:00",1.3,"2023-04-08 09:48:00",3.451,2.747
"2023-04-08 11:00:00",24957,49.02,"2023-04-08 10:00:30",13.4,17.46,"2023-04-08 10:20:00",0.139,"2023-04-08 10:45:30",925,29.11,30.13,"2023-04-08 11:00:00",28.33,"2023-04-08 10:01:00",59,61.2,"2023-04-08 10:15:30",57.16,"2023-04-08 10:51:00",39.26,42.24,"2023-04-08 11:00:00",36.64,"2023-04-08 10:01:00",28.38,29,"2023-04-08 10:53:00",27.76,"2023-04-08 10:01:30",27.82,28.08,"2023-04-08 10:52:30",27.58,"2023-04-08 10:02:30",27.83,27.91,"2023-04-08 10:05:30",27.81,"2023-04-08 10:01:30",28.31,28.4,"2023-04-08 10:03:30",28.15,"2023-04-08 10:56:00",27.84,27.96,"2023-04-08 10:12:30",27.77,"2023-04-08 10:15:30",1.986,2.003,"2023-04-08 10:00:30",1.964,"2023-04-08 10:58:30",5.789,5.83,"2023-04-08 10:05:00",5.745,"2023-04-08 10:55:30",5.286,5.318,"2023-04-08 10:02:00",5.252,"2023-04-08 10:58:30",5.782,5.798,"2023-04-08 10:01:00",5.766,"2023-04-08 10:53:30",6.6,6.617,"2023-04-08 10:00:30",6.585,"2023-04-08 10:51:00",6.96,6.974,"2023-04-08 10:02:30",6.942,"2023-04-08 10:56:30",20.50363,0,2.332,157.3,36.49,198,4.7,"2023-04-08 10:34:00",0,"2023-04-08 10:51:30",3.457,150,26.73,154,6.3,"2023-04-08 10:30:00",0.9,"2023-04-08 10:45:30",4.127,3.283
"2023-04-08 12:00:00",24958,48.75,"2023-04-08 11:09:30",13.36,18.22,"2023-04-08 11:06:00",0.103,"2023-04-08 11:18:00",924,30.23,31.09,"2023-04-08 11:48:30",29.63,"2023-04-08 11:09:30",57.15,59.72,"2023-04-08 11:19:00",53.38,"2023-04-08 11:57:30",43.58,44.57,"2023-04-08 11:57:30",42.21,"2023-04-08 11:00:30",29.82,30.64,"2023-04-08 12:00:00",29,"2023-04-08 11:01:00",28.25,28.6,"2023-04-08 11:59:30",27.98,"2023-04-08 11:01:00",27.87,28.05,"2023-04-08 11:53:00",27.81,"2023-04-08 11:01:00",28.25,28.4,"2023-04-08 11:48:00",28.13,"2023-04-08 11:59:00",27.8,27.87,"2023-04-08 11:41:30",27.77,"2023-04-08 11:03:00",1.946,1.968,"2023-04-08 11:02:00",1.926,"2023-04-08 11:57:00",5.71,5.751,"2023-04-08 11:00:30",5.664,"2023-04-08 12:00:00",5.224,5.252,"2023-04-08 11:02:30",5.195,"2023-04-08 11:58:00",5.75,5.766,"2023-04-08 11:04:00",5.728,"2023-04-08 11:53:30",6.578,6.596,"2023-04-08 11:05:30",6.556,"2023-04-08 11:57:00",6.936,6.95,"2023-04-08 11:01:30",6.92,"2023-04-08 11:54:30",18.89165,0,1.992,175.7,40.05,156,4.9,"2023-04-08 11:25:30",0,"2023-04-08 11:47:00",2.891,171.9,31.73,142,6.2,"2023-04-08 11:24:00",0.4,"2023-04-08 11:43:00",3.906,3.564
"2023-04-08 13:00:00",24959,51.11,"2023-04-08 12:03:30",13.36,18.1,"2023-04-08 12:12:00",0.112,"2023-04-08 12:13:30",923,31.35,31.9,"2023-04-08 12:24:30",30.73,"2023-04-08 12:02:30",51.59,55.55,"2023-04-08 12:04:00",48.59,"2023-04-08 12:28:30",45.37,45.95,"2023-04-08 12:37:00",44.57,"2023-04-08 12:00:30",31.22,31.88,"2023-04-08 12:58:30",30.61,"2023-04-08 12:00:30",28.87,29.21,"2023-04-08 12:59:00",28.54,"2023-04-08 12:03:30",28.07,28.24,"2023-04-08 12:51:30",27.94,"2023-04-08 12:02:00",28.27,28.4,"2023-04-08 12:49:30",28.13,"2023-04-08 12:01:30",27.8,27.87,"2023-04-08 12:42:00",27.77,"2023-04-08 12:02:00",1.907,1.929,"2023-04-08 12:00:30",1.892,"2023-04-08 12:57:30",5.63,5.669,"2023-04-08 12:04:00",5.592,"2023-04-08 12:58:00",5.166,5.193,"2023-04-08 12:01:00",5.14,"2023-04-08 12:55:00",5.714,5.733,"2023-04-08 12:02:00",5.695,"2023-04-08 12:59:30",6.552,6.576,"2023-04-08 12:02:00",6.53,"2023-04-08 12:57:00",6.911,6.926,"2023-04-08 12:00:30",6.899,"2023-04-08 12:54:30",15.9818,0,2.112,187.1,32.89,239,5.4,"2023-04-08 12:52:30",0,"2023-04-08 12:18:30",3.218,189.5,25.7,219,6,"2023-04-08 12:49:30",0.6,"2023-04-08 12:04:00",3.352,3.583
"2023-04-08 14:00:00",24960,53.73,"2023-04-08 13:00:30",13.13,13.29,"2023-04-08 13:57:00",0,"2023-04-08 13:49:00",923,27.68,31.44,"2023-04-08 13:09:30",22.49,"2023-04-08 14:00:00",68.69,95.9,"2023-04-08 13:59:30",47.21,"2023-04-08 13:11:30",41.37,44.57,"2023-04-08 13:00:30",36.19,"2023-04-08 14:00:00",32.27,32.5,"2023-04-08 13:45:30",31.86,"2023-04-08 13:01:00",29.51,29.86,"2023-04-08 14:00:00",29.15,"2023-04-08 13:00:30",28.34,28.63,"2023-04-08 13:59:30",28.22,"2023-04-08 13:00:30",28.34,28.41,"2023-04-08 13:59:30",28.2,"2023-04-08 13:01:00",27.79,27.85,"2023-04-08 13:45:30",27.77,"2023-04-08 13:01:00",1.919,2.201,"2023-04-08 14:00:00",1.886,"2023-04-08 13:27:00",5.583,5.602,"2023-04-08 13:01:30",5.573,"2023-04-08 13:20:00",5.137,5.147,"2023-04-08 13:59:30",5.128,"2023-04-08 13:21:30",5.691,5.697,"2023-04-08 13:01:00",5.684,"2023-04-08 13:37:00",6.531,6.547,"2023-04-08 13:01:00",6.521,"2023-04-08 13:32:30",6.891,6.904,"2023-04-08 13:03:00",6.877,"2023-04-08 13:58:00",4.681832,0,3.619,158.9,35.71,125,8.7,"2023-04-08 13:51:30",0.4,"2023-04-08 13:09:30",5.76,160.7,38.54,115,11.1,"2023-04-08 13:42:30",0.6,"2023-04-08 13:08:00",0.916,3.307
"2023-04-08 15:00:00",24961,63.1,"2023-04-08 14:00:30",12.98,13.08,"2023-04-08 14:35:30",0.001,"2023-04-08 14:00:30",922,21.85,22.52,"2023-04-08 14:00:30",21.51,"2023-04-08 14:37:00",98.6,100,"2023-04-08 14:49:30",95.4,"2023-04-08 14:00:30",31.52,36.14,"2023-04-08 14:00:30",29.14,"2023-04-08 14:59:30",32.21,32.5,"2023-04-08 14:00:30",31.65,"2023-04-08 14:58:00",30.06,30.19,"2023-04-08 14:51:30",29.79,"2023-04-08 14:01:00",28.67,28.84,"2023-04-08 14:49:30",28.48,"2023-04-08 14:01:30",28.45,28.61,"2023-04-08 14:54:30",28.26,"2023-04-08 14:08:30",27.79,27.85,"2023-04-08 14:05:00",27.77,"2023-04-08 14:01:00",3.595,4.156,"2023-04-08 15:00:00",2.244,"2023-04-08 14:00:30",5.588,5.605,"2023-04-08 14:58:30",5.573,"2023-04-08 14:03:00",5.159,5.172,"2023-04-08 14:57:00",5.14,"2023-04-08 14:09:00",5.685,5.692,"2023-04-08 14:43:30",5.679,"2023-04-08 14:50:00",6.528,6.538,"2023-04-08 14:07:00",6.518,"2023-04-08 14:24:30",6.869,6.877,"2023-04-08 14:00:30",6.864,"2023-04-08 14:38:30",0.6015972,0,2.443,149.3,34.09,190,7,"2023-04-08 14:24:30",0,"2023-04-08 14:42:00",4.137,149.5,32.37,187,9.5,"2023-04-08 14:27:00",0.3,"2023-04-08 14:43:00",0.109,2.772
"2023-04-08 16:00:00",24962,70.25,"2023-04-08 15:59:00",13.02,13.17,"2023-04-08 15:01:30",0.001,"2023-04-08 15:44:00",923,22.04,22.24,"2023-04-08 15:40:30",21.83,"2023-04-08 15:50:30",99.9,100,"2023-04-08 15:04:30",99.5,"2023-04-08 15:01:30",28.49,29.11,"2023-04-08 15:00:30",27.82,"2023-04-08 15:58:00",31.02,31.67,"2023-04-08 15:00:30",30.43,"2023-04-08 15:59:30",30.19,30.27,"2023-04-08 15:26:00",30.17,"2023-04-08 15:00:30",28.98,29.06,"2023-04-08 15:31:30",28.84,"2023-04-08 15:00:30",28.6,28.79,"2023-04-08 15:50:30",28.44,"2023-04-08 15:16:00",27.82,27.93,"2023-04-08 15:51:30",27.77,"2023-04-08 15:02:00",4.29,4.381,"2023-04-08 15:57:30",4.158,"2023-04-08 15:00:30",5.6,5.61,"2023-04-08 15:24:30",5.589,"2023-04-08 15:01:30",5.176,5.18,"2023-04-08 15:57:30",5.17,"2023-04-08 15:05:00",5.68,5.688,"2023-04-08 15:13:30",5.675,"2023-04-08 15:26:30",6.522,6.533,"2023-04-08 15:05:00",6.513,"2023-04-08 15:42:30",6.864,6.869,"2023-04-08 15:02:30",6.856,"2023-04-08 15:47:00",1.309214,0,2.207,156.9,18.94,181,4.3,"2023-04-08 15:44:30",0.7,"2023-04-08 15:04:00",3.55,154.5,16.29,179,6.6,"2023-04-08 15:57:30",2,"2023-04-08 15:00:30",0.213,2.036
"2023-04-08 17:00:00",24963,69.32,"2023-04-08 16:48:00",12.86,12.38,"2023-04-08 17:00:00",0,"2023-04-08 16:30:30",924,21.57,21.94,"2023-04-08 16:12:00",20.96,"2023-04-08 17:00:00",99.6,100,"2023-04-08 16:04:30",98.6,"2023-04-08 17:00:00",27.13,27.82,"2023-04-08 16:00:30",26.43,"2023-04-08 16:59:00",29.98,30.43,"2023-04-08 16:00:30",29.53,"2023-04-08 16:59:00",30.01,30.19,"2023-04-08 16:04:00",29.84,"2023-04-08 17:00:00",29.14,29.25,"2023-04-08 16:33:00",29.04,"2023-04-08 16:00:30",28.76,28.91,"2023-04-08 16:59:30",28.65,"2023-04-08 16:08:00",27.95,28.07,"2023-04-08 16:57:00",27.82,"2023-04-08 16:14:30",4.423,4.456,"2023-04-08 16:56:00",4.379,"2023-04-08 16:00:30",5.602,5.616,"2023-04-08 16:52:30",5.592,"2023-04-08 16:49:30",5.18,5.187,"2023-04-08 16:13:30",5.174,"2023-04-08 16:04:00",5.676,5.684,"2023-04-08 16:11:30",5.668,"2023-04-08 16:56:30",6.517,6.527,"2023-04-08 16:54:00",6.51,"2023-04-08 16:03:00",6.855,6.867,"2023-04-08 16:10:00",6.848,"2023-04-08 16:48:30",0.429227,0,2.699,170.8,18.86,147,5.7,"2023-04-08 16:34:30",1.1,"2023-04-08 16:19:00",4.618,165.1,11.62,134,7.1,"2023-04-08 16:24:00",2.7,"2023-04-08 16:12:00",0.069,1.173
"2023-04-08 18:00:00",24964,69.17,"2023-04-08 17:45:30",12.82,0.158,"2023-04-08 18:00:00",0,"2023-04-08 17:00:30",924,21.06,21.17,"2023-04-08 17:41:00",20.95,"2023-04-08 17:03:00",99.4,100,"2023-04-08 17:34:30",98.2,"2023-04-08 17:00:30",25.92,26.48,"2023-04-08 17:00:30",25.47,"2023-04-08 17:52:00",29.13,29.6,"2023-04-08 17:01:30",28.75,"2023-04-08 18:00:00",29.69,29.89,"2023-04-08 17:01:30",29.56,"2023-04-08 17:40:00",29.18,29.25,"2023-04-08 17:06:00",29.04,"2023-04-08 17:52:00",28.9,29.03,"2023-04-08 17:50:00",28.73,"2023-04-08 17:17:30",28,28.07,"2023-04-08 17:07:00",27.94,"2023-04-08 17:07:30",4.475,4.495,"2023-04-08 17:53:00",4.452,"2023-04-08 17:00:30",5.601,5.618,"2023-04-08 17:02:00",5.586,"2023-04-08 17:52:30",5.181,5.187,"2023-04-08 17:00:30",5.174,"2023-04-08 17:59:00",5.671,5.677,"2023-04-08 17:00:30",5.663,"2023-04-08 17:54:30",6.512,6.524,"2023-04-08 17:00:30",6.501,"2023-04-08 17:49:30",6.85,6.856,"2023-04-08 17:03:30",6.843,"2023-04-08 17:04:00",0.03304376,0,2.243,164.3,21.27,160,5.1,"2023-04-08 17:21:00",0.8,"2023-04-08 17:05:30",3.755,159.7,14.58,172,5.9,"2023-04-08 17:31:30",1.5,"2023-04-08 17:41:00",0.007,0.31
"2023-04-08 19:00:00",24965,68.62,"2023-04-08 19:00:00",12.8,0.053,"2023-04-08 19:00:00",0,"2023-04-08 18:00:30",925,21.07,21.33,"2023-04-08 18:56:00",20.95,"2023-04-08 18:31:30",100,100,"2023-04-08 18:04:30",99.7,"2023-04-08 18:03:00",25.1,25.54,"2023-04-08 18:01:00",24.71,"2023-04-08 18:56:00",28.41,28.8,"2023-04-08 18:05:30",28.08,"2023-04-08 19:00:00",29.33,29.61,"2023-04-08 18:09:00",29.15,"2023-04-08 18:40:30",29.07,29.2,"2023-04-08 18:01:30",29.04,"2023-04-08 18:05:00",28.96,29.03,"2023-04-08 18:10:00",28.84,"2023-04-08 18:37:30",28.05,28.17,"2023-04-08 18:45:00",27.97,"2023-04-08 18:11:30",4.507,4.523,"2023-04-08 18:58:30",4.491,"2023-04-08 18:00:30",5.597,5.61,"2023-04-08 18:08:30",5.586,"2023-04-08 18:57:30",5.18,5.187,"2023-04-08 18:38:00",5.176,"2023-04-08 18:02:30",5.668,5.672,"2023-04-08 18:01:00",5.661,"2023-04-08 18:56:00",6.505,6.513,"2023-04-08 18:02:00",6.498,"2023-04-08 18:11:00",6.845,6.853,"2023-04-08 18:02:00",6.835,"2023-04-08 18:52:00",0.0008425494,0,2.287,152.4,16.48,142,4.3,"2023-04-08 18:59:00",0.5,"2023-04-08 18:27:30",3.976,149.3,12.74,146,6.7,"2023-04-08 18:45:00",1.7,"2023-04-08 18:04:30",-0.009,0
"2023-04-08 20:00:00",24966,67.83,"2023-04-08 19:59:00",12.76,0.051,"2023-04-08 19:46:30",0,"2023-04-08 19:00:30",925,21.31,21.44,"2023-04-08 19:40:30",21.27,"2023-04-08 19:18:30",100,100,"2023-04-08 19:00:30",100,"2023-04-08 19:00:30",24.49,24.73,"2023-04-08 19:01:30",24.13,"2023-04-08 19:57:00",27.81,28.14,"2023-04-08 19:00:30",27.54,"2023-04-08 19:52:00",29.01,29.21,"2023-04-08 19:08:00",28.76,"2023-04-08 19:56:00",29,29.08,"2023-04-08 19:07:30",28.84,"2023-04-08 19:56:00",28.96,29.03,"2023-04-08 19:06:00",28.84,"2023-04-08 19:14:30",28.15,28.24,"2023-04-08 19:57:30",28.04,"2023-04-08 19:08:00",4.524,4.532,"2023-04-08 19:43:30",4.515,"2023-04-08 19:03:30",5.594,5.608,"2023-04-08 19:22:30",5.584,"2023-04-08 19:45:00",5.176,5.182,"2023-04-08 19:28:30",5.168,"2023-04-08 19:42:00",5.66,5.666,"2023-04-08 19:07:00",5.652,"2023-04-08 19:40:00",6.501,6.51,"2023-04-08 19:01:00",6.489,"2023-04-08 19:55:30",6.835,6.845,"2023-04-08 19:07:30",6.829,"2023-04-08 19:28:00",0.0006304324,0,3.013,143.1,18.39,133,5.5,"2023-04-08 19:17:00",1,"2023-04-08 19:49:00",5.291,138.5,10.98,137,8.1,"2023-04-08 19:46:30",2.2,"2023-04-08 19:01:30",-0.008,0
"2023-04-08 21:00:00",24967,67.22,"2023-04-08 21:00:00",12.76,0.051,"2023-04-08 20:04:00",0,"2023-04-08 20:00:30",925,21.29,21.64,"2023-04-08 20:57:30",21.17,"2023-04-08 20:19:30",100,100,"2023-04-08 20:00:30",98.8,"2023-04-08 21:00:00",23.98,24.2,"2023-04-08 20:00:30",23.8,"2023-04-08 20:56:00",27.32,27.61,"2023-04-08 20:03:30",27.06,"2023-04-08 21:00:00",28.68,28.86,"2023-04-08 20:05:30",28.47,"2023-04-08 20:59:30",28.8,28.94,"2023-04-08 20:00:30",28.63,"2023-04-08 20:57:00",28.93,29.03,"2023-04-08 20:09:00",28.79,"2023-04-08 20:44:00",28.19,28.28,"2023-04-08 20:55:30",28.12,"2023-04-08 20:13:30",4.532,4.541,"2023-04-08 20:56:30",4.525,"2023-04-08 20:12:00",5.582,5.6,"2023-04-08 20:05:30",5.567,"2023-04-08 20:51:30",5.17,5.178,"2023-04-08 20:02:30",5.161,"2023-04-08 20:58:00",5.656,5.661,"2023-04-08 20:02:00",5.65,"2023-04-08 20:42:00",6.495,6.504,"2023-04-08 20:05:00",6.484,"2023-04-08 20:51:30",6.828,6.835,"2023-04-08 20:02:00",6.821,"2023-04-08 20:31:30",0.0006659017,0,2.756,114.8,18.02,122,4.9,"2023-04-08 20:09:00",0.8,"2023-04-08 20:48:00",4.917,110.9,12.22,125,7.5,"2023-04-08 20:09:30",2.7,"2023-04-08 20:55:30",-0.008,0
"2023-04-08 22:00:00",24968,66.44,"2023-04-08 21:51:00",12.75,0.052,"2023-04-08 21:01:30",0,"2023-04-08 21:00:30",925,21.82,22.13,"2023-04-08 21:25:30",21.5,"2023-04-08 21:53:00",97,98.7,"2023-04-08 21:04:30",94.9,"2023-04-08 21:19:00",23.65,23.92,"2023-04-08 21:00:30",23.5,"2023-04-08 21:55:00",26.91,27.1,"2023-04-08 21:01:00",26.7,"2023-04-08 22:00:00",28.38,28.58,"2023-04-08 21:02:30",28.17,"2023-04-08 21:54:00",28.64,28.71,"2023-04-08 21:02:30",28.61,"2023-04-08 21:44:00",28.85,28.99,"2023-04-08 21:08:00",28.66,"2023-04-08 21:50:00",28.2,28.26,"2023-04-08 21:21:00",28.13,"2023-04-08 21:30:30",4.543,4.549,"2023-04-08 21:30:00",4.534,"2023-04-08 21:03:00",5.575,5.592,"2023-04-08 21:00:30",5.562,"2023-04-08 21:55:30",5.165,5.174,"2023-04-08 21:05:00",5.157,"2023-04-08 21:33:30",5.651,5.661,"2023-04-08 21:02:00",5.641,"2023-04-08 21:59:00",6.491,6.504,"2023-04-08 21:28:30",6.478,"2023-04-08 21:39:00",6.823,6.832,"2023-04-08 21:08:00",6.813,"2023-04-08 21:51:00",0.0005036747,0,2.356,129.9,25.01,146,4.9,"2023-04-08 21:02:30",0.9,"2023-04-08 21:11:30",4.211,120.9,18.6,148,6.4,"2023-04-08 21:27:30",1.9,"2023-04-08 21:12:00",-0.005,0
"2023-04-08 23:00:00",24969,66.49,"2023-04-08 23:00:00",12.74,0.053,"2023-04-08 22:03:30",0,"2023-04-08 22:00:30",925,21.43,21.54,"2023-04-08 22:00:30",21.3,"2023-04-08 22:32:00",99.5,100,"2023-04-08 22:34:30",98.1,"2023-04-08 22:01:00",23.47,23.54,"2023-04-08 22:00:30",23.34,"2023-04-08 22:32:00",26.55,26.72,"2023-04-08 22:03:30",26.34,"2023-04-08 22:58:00",28.09,28.27,"2023-04-08 22:09:30",27.95,"2023-04-08 22:31:30",28.47,28.65,"2023-04-08 22:01:00",28.4,"2023-04-08 23:00:00",28.73,28.86,"2023-04-08 22:17:00",28.63,"2023-04-08 22:13:30",28.19,28.28,"2023-04-08 22:15:30",28.1,"2023-04-08 22:46:00",4.547,4.554,"2023-04-08 22:30:30",4.541,"2023-04-08 22:09:00",5.568,5.578,"2023-04-08 22:02:30",5.554,"2023-04-08 22:30:30",5.159,5.166,"2023-04-08 22:00:30",5.149,"2023-04-08 22:58:30",5.642,5.65,"2023-04-08 22:15:00",5.635,"2023-04-08 22:59:00",6.488,6.498,"2023-04-08 22:02:00",6.478,"2023-04-08 22:49:00",6.816,6.824,"2023-04-08 22:23:30",6.808,"2023-04-08 22:29:00",0.0004968985,0,0.877,191.6,87,111,3.3,"2023-04-08 22:06:00",0,"2023-04-08 22:19:30",1.538,156.7,95.6,109,4.8,"2023-04-08 22:02:00",0,"2023-04-08 22:33:00",-0.011,0
"2023-04-09 00:00:00",24970,65.38,"2023-04-08 23:59:30",12.72,0.053,"2023-04-08 23:29:30",0,"2023-04-08 23:00:30",926,21.6,21.81,"2023-04-08 23:54:30",21.4,"2023-04-08 23:02:30",99.7,100,"2023-04-08 23:04:30",99,"2023-04-08 23:19:00",23.46,23.54,"2023-04-08 23:44:30",23.32,"2023-04-08 23:15:30",26.27,26.44,"2023-04-08 23:01:30",26.15,"2023-04-08 23:28:30",27.85,28.04,"2023-04-08 23:09:00",27.67,"2023-04-09 00:00:00",28.29,28.46,"2023-04-08 23:06:00",28.22,"2023-04-08 23:25:30",28.71,28.82,"2023-04-08 23:15:30",28.6,"2023-04-08 23:23:30",28.15,28.26,"2023-04-08 23:14:30",28.05,"2023-04-08 23:41:30",4.556,4.565,"2023-04-08 23:58:30",4.549,"2023-04-08 23:00:30",5.561,5.573,"2023-04-08 23:14:00",5.546,"2023-04-08 23:51:30",5.154,5.163,"2023-04-08 23:10:30",5.145,"2023-04-08 23:46:30",5.637,5.646,"2023-04-08 23:06:30",5.632,"2023-04-08 23:46:30",6.476,6.489,"2023-04-08 23:02:00",6.466,"2023-04-08 23:35:30",6.811,6.819,"2023-04-08 23:25:30",6.803,"2023-04-08 23:47:00",0.0002296026,0,1.318,136.1,31.29,167,3.3,"2023-04-08 23:10:30",0,"2023-04-08 23:39:30",2.039,126.5,26.84,122,4.4,"2023-04-08 23:09:00",0,"2023-04-08 23:41:30",-0.01,0
"2023-04-09 01:00:00",24971,65.08,"2023-04-09 00:47:30",12.71,0.053,"2023-04-09 00:10:00",0,"2023-04-09 00:00:30",925,21.65,21.83,"2023-04-09 00:09:30",21.5,"2023-04-09 00:51:30",99.7,100,"2023-04-09 00:04:30",99.1,"2023-04-09 00:17:00",23.61,23.7,"2023-04-09 00:20:30",23.52,"2023-04-09 00:00:30",26.06,26.23,"2023-04-09 00:00:30",25.97,"2023-04-09 01:00:00",27.63,27.74,"2023-04-09 00:02:30",27.5,"2023-04-09 00:55:00",28.13,28.26,"2023-04-09 00:03:00",28.02,"2023-04-09 00:41:00",28.57,28.72,"2023-04-09 00:00:30",28.47,"2023-04-09 00:41:30",28.08,28.19,"2023-04-09 00:19:00",27.97,"2023-04-09 00:36:30",4.568,4.573,"2023-04-09 00:25:30",4.56,"2023-04-09 00:16:00",5.558,5.567,"2023-04-09 00:05:30",5.549,"2023-04-09 00:49:30",5.149,5.157,"2023-04-09 00:04:30",5.142,"2023-04-09 00:38:00",5.63,5.635,"2023-04-09 00:00:30",5.623,"2023-04-09 00:44:00",6.473,6.484,"2023-04-09 00:09:30",6.464,"2023-04-09 00:58:00",6.807,6.813,"2023-04-09 00:02:00",6.797,"2023-04-09 00:27:30",0.0001899925,0,0.734,177.8,46.58,185,2.5,"2023-04-09 00:36:30",0,"2023-04-09 00:12:00",1.26,165.2,49.92,219,3.2,"2023-04-09 00:36:30",0,"2023-04-09 00:11:30",-0.011,0
"2023-04-09 02:00:00",24972,65.21,"2023-04-09 01:56:00",12.68,0.056,"2023-04-09 01:02:30",0,"2023-04-09 01:00:30",925,21.49,21.57,"2023-04-09 01:26:00",21.38,"2023-04-09 02:00:00",99.9,100,"2023-04-09 01:04:30",99.3,"2023-04-09 01:02:00",23.51,23.55,"2023-04-09 01:09:30",23.37,"2023-04-09 01:57:30",25.91,26.05,"2023-04-09 01:01:00",25.78,"2023-04-09 01:54:00",27.43,27.63,"2023-04-09 01:04:00",27.27,"2023-04-09 02:00:00",27.96,28.08,"2023-04-09 01:07:00",27.81,"2023-04-09 01:57:00",28.51,28.61,"2023-04-09 01:06:30",28.34,"2023-04-09 01:59:30",28.01,28.11,"2023-04-09 01:31:00",27.97,"2023-04-09 01:03:00",4.569,4.573,"2023-04-09 01:06:30",4.562,"2023-04-09 01:53:30",5.554,5.567,"2023-04-09 01:01:00",5.541,"2023-04-09 01:57:00",5.145,5.153,"2023-04-09 01:08:00",5.138,"2023-04-09 01:58:30",5.624,5.63,"2023-04-09 01:32:00",5.619,"2023-04-09 01:20:30",6.462,6.472,"2023-04-09 01:04:30",6.449,"2023-04-09 01:55:00",6.802,6.811,"2023-04-09 01:00:30",6.792,"2023-04-09 01:24:00",0.0002140561,0,1.106,165.1,25.08,177,3.4,"2023-04-09 01:49:00",0,"2023-04-09 01:17:30",1.796,155.8,23.11,167,4.5,"2023-04-09 01:44:30",0.3,"2023-04-09 01:15:30",-0.011,0
"2023-04-09 03:00:00",24973,65.25,"2023-04-09 02:01:30",12.64,0.057,"2023-04-09 02:14:00",0,"2023-04-09 02:00:30",925,21.3,21.42,"2023-04-09 02:26:00",21.14,"2023-04-09 03:00:00",100,100,"2023-04-09 02:04:30",99.8,"2023-04-09 02:01:00",23.25,23.42,"2023-04-09 02:01:00",23.1,"2023-04-09 02:55:00",25.77,25.86,"2023-04-09 02:01:00",25.61,"2023-04-09 02:55:00",27.26,27.39,"2023-04-09 02:01:30",27.17,"2023-04-09 02:34:00",27.84,27.92,"2023-04-09 02:01:00",27.79,"2023-04-09 02:47:00",28.35,28.51,"2023-04-09 02:03:30",28.21,"2023-04-09 02:42:30",27.99,28.07,"2023-04-09 02:51:30",27.92,"2023-04-09 02:40:30",4.565,4.571,"2023-04-09 02:37:00",4.56,"2023-04-09 02:15:30",5.55,5.562,"2023-04-09 02:41:30",5.541,"2023-04-09 02:21:00",5.142,5.149,"2023-04-09 02:07:00",5.136,"2023-04-09 02:47:30",5.617,5.626,"2023-04-09 02:01:00",5.608,"2023-04-09 02:51:00",6.461,6.475,"2023-04-09 02:12:30",6.449,"2023-04-09 02:52:00",6.794,6.803,"2023-04-09 02:01:00",6.784,"2023-04-09 02:56:00",0.0002702489,0,0.878,159.4,31.92,150,1.9,"2023-04-09 02:06:30",0,"2023-04-09 02:27:00",1.526,151.7,21.05,159,3.4,"2023-04-09 02:18:00",0,"2023-04-09 02:29:30",-0.011,0
"2023-04-09 04:00:00",24974,64.88,"2023-04-09 04:00:00",12.62,0.054,"2023-04-09 03:56:30",0,"2023-04-09 03:00:30",925,21.22,21.37,"2023-04-09 03:56:30",21.14,"2023-04-09 03:06:00",100,100,"2023-04-09 03:00:30",100,"2023-04-09 03:00:30",23.12,23.19,"2023-04-09 03:59:00",23.06,"2023-04-09 03:21:00",25.56,25.63,"2023-04-09 03:00:30",25.41,"2023-04-09 03:47:30",27.1,27.27,"2023-04-09 03:03:00",27.01,"2023-04-09 03:30:30",27.69,27.85,"2023-04-09 03:14:30",27.58,"2023-04-09 03:58:30",28.29,28.4,"2023-04-09 03:01:30",28.12,"2023-04-09 03:54:30",27.92,28.05,"2023-04-09 03:12:30",27.8,"2023-04-09 03:47:00",4.565,4.569,"2023-04-09 03:48:30",4.56,"2023-04-09 03:16:00",5.548,5.557,"2023-04-09 03:59:00",5.538,"2023-04-09 03:40:00",5.138,5.142,"2023-04-09 03:03:00",5.132,"2023-04-09 03:06:30",5.611,5.619,"2023-04-09 03:15:00",5.606,"2023-04-09 03:24:30",6.451,6.461,"2023-04-09 03:08:30",6.441,"2023-04-09 03:35:30",6.789,6.797,"2023-04-09 03:17:00",6.781,"2023-04-09 03:25:30",0.0002144278,0,1.051,167,17.72,150,2.4,"2023-04-09 03:42:30",0.3,"2023-04-09 03:04:00",1.802,163.6,11.82,150,3.2,"2023-04-09 03:34:30",0.8,"2023-04-09 03:02:00",-0.011,0
"2023-04-09 05:00:00",24975,64.64,"2023-04-09 04:46:30",12.61,0.057,"2023-04-09 04:00:30",0,"2023-04-09 04:00:30",925,21.26,21.38,"2023-04-09 04:10:30",21.21,"2023-04-09 04:44:30",100,100,"2023-04-09 04:00:30",100,"2023-04-09 04:00:30",23.12,23.17,"2023-04-09 04:01:00",23.1,"2023-04-09 04:46:30",25.42,25.48,"2023-04-09 04:03:30",25.32,"2023-04-09 04:54:30",26.96,27.06,"2023-04-09 04:00:30",26.76,"2023-04-09 05:00:00",27.55,27.67,"2023-04-09 04:01:30",27.4,"2023-04-09 04:55:00",28.15,28.3,"2023-04-09 04:02:00",28,"2023-04-09 04:49:30",27.81,27.96,"2023-04-09 04:04:00",27.77,"2023-04-09 04:19:30",4.566,4.569,"2023-04-09 04:01:00",4.562,"2023-04-09 04:36:00",5.54,5.552,"2023-04-09 04:01:00",5.53,"2023-04-09 04:43:30",5.133,5.138,"2023-04-09 04:01:00",5.128,"2023-04-09 04:28:00",5.606,5.61,"2023-04-09 04:08:00",5.601,"2023-04-09 04:10:00",6.448,6.461,"2023-04-09 04:06:00",6.435,"2023-04-09 04:59:00",6.785,6.792,"2023-04-09 04:02:30",6.779,"2023-04-09 04:06:00",0.000184884,0,1.553,161.5,20.25,170,3.1,"2023-04-09 04:25:30",0.4,"2023-04-09 04:14:30",2.659,154.1,12.69,130,4.6,"2023-04-09 04:39:30",1.2,"2023-04-09 04:30:00",-0.01,0
"2023-04-09 06:00:00",24976,64.55,"2023-04-09 05:12:30",12.6,0.063,"2023-04-09 05:00:30",0,"2023-04-09 05:51:30",925,21.18,21.31,"2023-04-09 05:11:00",21.08,"2023-04-09 05:30:00",100,100,"2023-04-09 05:00:30",100,"2023-04-09 05:00:30",22.98,23.16,"2023-04-09 05:03:00",22.86,"2023-04-09 05:46:00",25.27,25.43,"2023-04-09 05:01:30",25.18,"2023-04-09 05:28:00",26.84,26.86,"2023-04-09 05:01:30",26.78,"2023-04-09 05:20:00",27.44,27.52,"2023-04-09 05:32:00",27.37,"2023-04-09 05:55:00",28.1,28.19,"2023-04-09 05:15:00",27.94,"2023-04-09 05:47:00",27.8,27.87,"2023-04-09 05:26:00",27.74,"2023-04-09 05:53:00",4.56,4.567,"2023-04-09 05:22:30",4.554,"2023-04-09 05:47:00",5.539,5.554,"2023-04-09 05:33:00",5.525,"2023-04-09 05:08:30",5.127,5.132,"2023-04-09 05:00:30",5.119,"2023-04-09 06:00:00",5.598,5.606,"2023-04-09 05:01:00",5.59,"2023-04-09 05:33:00",6.436,6.452,"2023-04-09 05:04:00",6.426,"2023-04-09 05:38:00",6.775,6.784,"2023-04-09 05:00:30",6.765,"2023-04-09 05:49:30",0.07316952,0,1.791,148.5,17.35,143,3.7,"2023-04-09 05:48:30",0.7,"2023-04-09 05:27:30",2.914,142.3,10.31,141,4.4,"2023-04-09 05:54:00",1.3,"2023-04-09 05:25:00",-0.004,0
"2023-04-09 07:00:00",24977,63.97,"2023-04-09 07:00:00",12.61,12.71,"2023-04-09 06:02:30",0,"2023-04-09 06:01:30",926,21.4,21.84,"2023-04-09 06:54:30",21.13,"2023-04-09 06:07:00",100,100,"2023-04-09 06:00:30",100,"2023-04-09 06:00:30",23.08,23.6,"2023-04-09 06:59:00",22.89,"2023-04-09 06:02:30",25.14,25.22,"2023-04-09 06:01:30",24.99,"2023-04-09 06:52:30",26.69,26.86,"2023-04-09 06:05:00",26.6,"2023-04-09 06:50:30",27.29,27.48,"2023-04-09 06:07:00",27.2,"2023-04-09 06:29:00",27.97,28.14,"2023-04-09 06:03:30",27.84,"2023-04-09 06:37:30",27.76,27.85,"2023-04-09 06:22:30",27.64,"2023-04-09 06:56:30",4.58,4.617,"2023-04-09 06:57:30",4.556,"2023-04-09 06:02:00",5.534,5.546,"2023-04-09 06:44:30",5.52,"2023-04-09 06:25:30",5.124,5.13,"2023-04-09 06:13:00",5.119,"2023-04-09 06:24:30",5.595,5.604,"2023-04-09 06:29:30",5.588,"2023-04-09 06:02:30",6.434,6.446,"2023-04-09 06:08:30",6.424,"2023-04-09 06:11:30",6.768,6.773,"2023-04-09 06:03:00",6.76,"2023-04-09 06:23:00",1.433367,0,2.137,141.5,17.95,104,4.4,"2023-04-09 06:58:00",0.9,"2023-04-09 06:11:00",3.764,139.3,11.48,112,6.9,"2023-04-09 06:57:30",1.8,"2023-04-09 06:41:30",0.213,0.26
"2023-04-09 08:00:00",24978,61.57,"2023-04-09 07:55:30",13.08,13.24,"2023-04-09 07:01:00",0.004,"2023-04-09 07:12:30",927,21.95,22.39,"2023-04-09 07:44:30",21.46,"2023-04-09 07:02:30",99.8,100,"2023-04-09 07:00:30",98.6,"2023-04-09 08:00:00",24.23,24.79,"2023-04-09 07:58:00",23.62,"2023-04-09 07:01:30",25.12,25.24,"2023-04-09 07:56:00",24.99,"2023-04-09 07:05:00",26.6,26.66,"2023-04-09 07:01:00",26.43,"2023-04-09 07:59:00",27.21,27.32,"2023-04-09 07:06:30",27.05,"2023-04-09 07:54:30",27.9,27.99,"2023-04-09 07:09:30",27.77,"2023-04-09 07:03:30",27.65,27.79,"2023-04-09 07:05:00",27.57,"2023-04-09 07:42:00",4.617,4.628,"2023-04-09 08:00:00",4.606,"2023-04-09 07:12:30",5.533,5.546,"2023-04-09 07:33:30",5.522,"2023-04-09 07:55:00",5.119,5.128,"2023-04-09 07:59:00",5.115,"2023-04-09 07:20:00",5.587,5.593,"2023-04-09 07:03:00",5.577,"2023-04-09 07:39:30",6.425,6.435,"2023-04-09 07:04:30",6.418,"2023-04-09 07:20:30",6.765,6.773,"2023-04-09 07:02:00",6.757,"2023-04-09 07:05:30",3.708332,0,2.292,132.4,18.92,124,5.2,"2023-04-09 07:29:30",0.7,"2023-04-09 07:10:30",4.227,127.9,12.68,138,6.3,"2023-04-09 07:15:00",1.9,"2023-04-09 07:35:00",0.619,1.108
"2023-04-09 09:00:00",24979,57.22,"2023-04-09 08:58:30",13.48,13.63,"2023-04-09 08:08:00",0.233,"2023-04-09 08:58:30",928,22.99,23.98,"2023-04-09 08:59:00",22.18,"2023-04-09 08:01:30",95.5,99.2,"2023-04-09 08:05:00",89.3,"2023-04-09 09:00:00",25.73,27.11,"2023-04-09 09:00:00",24.74,"2023-04-09 08:00:30",25.36,25.58,"2023-04-09 08:56:30",25.2,"2023-04-09 08:07:00",26.49,26.6,"2023-04-09 08:45:00",26.41,"2023-04-09 08:21:30",27.07,27.16,"2023-04-09 08:13:00",27,"2023-04-09 08:51:30",27.81,27.98,"2023-04-09 08:11:30",27.65,"2023-04-09 08:39:00",27.6,27.68,"2023-04-09 08:04:30",27.54,"2023-04-09 08:56:00",4.628,4.637,"2023-04-09 08:48:00",4.62,"2023-04-09 08:04:30",5.536,5.546,"2023-04-09 08:18:00",5.525,"2023-04-09 08:23:00",5.118,5.126,"2023-04-09 08:17:00",5.109,"2023-04-09 08:57:00",5.583,5.593,"2023-04-09 08:02:30",5.57,"2023-04-09 08:59:30",6.421,6.432,"2023-04-09 08:45:00",6.412,"2023-04-09 08:02:00",6.757,6.765,"2023-04-09 08:00:30",6.75,"2023-04-09 08:47:00",7.405016,0,2.65,136.9,18.04,131,6.2,"2023-04-09 08:40:30",1,"2023-04-09 08:38:30",4.258,133.3,14.58,107,7.5,"2023-04-09 08:35:00",2,"2023-04-09 08:06:00",1.288,1.976
"2023-04-09 10:00:00",24980,51.68,"2023-04-09 10:00:00",13.49,19.38,"2023-04-09 09:27:00",0.143,"2023-04-09 10:00:00",927,25.07,26.67,"2023-04-09 09:59:30",23.99,"2023-04-09 09:07:30",84.2,89.1,"2023-04-09 09:01:00",76.64,"2023-04-09 09:57:00",28.34,30.91,"2023-04-09 10:00:00",27.03,"2023-04-09 09:02:00",25.91,26.25,"2023-04-09 09:52:30",25.61,"2023-04-09 09:00:30",26.55,26.66,"2023-04-09 09:34:00",26.39,"2023-04-09 09:18:00",27.05,27.13,"2023-04-09 09:12:30",26.98,"2023-04-09 09:58:00",27.71,27.77,"2023-04-09 09:06:30",27.61,"2023-04-09 09:13:00",27.55,27.68,"2023-04-09 09:15:00",27.39,"2023-04-09 09:58:30",4.601,4.633,"2023-04-09 09:03:30",4.558,"2023-04-09 09:59:00",5.528,5.538,"2023-04-09 09:05:30",5.514,"2023-04-09 09:55:30",5.103,5.117,"2023-04-09 09:02:00",5.084,"2023-04-09 09:57:30",5.569,5.579,"2023-04-09 09:04:00",5.553,"2023-04-09 10:00:00",6.41,6.424,"2023-04-09 09:11:30",6.395,"2023-04-09 09:52:30",6.749,6.757,"2023-04-09 09:15:00",6.739,"2023-04-09 09:49:30",14.0012,0,2.942,131.1,18.85,122,7.2,"2023-04-09 09:55:00",0.9,"2023-04-09 09:01:00",4.933,125.1,12.87,119,9.3,"2023-04-09 09:55:00",1.6,"2023-04-09 09:31:30",2.554,2.718
"2023-04-09 11:00:00",24981,50.71,"2023-04-09 10:23:00",13.44,19.63,"2023-04-09 10:20:00",0.118,"2023-04-09 10:52:00",927,26.86,27.21,"2023-04-09 10:19:00",26.47,"2023-04-09 10:02:30",74,77.96,"2023-04-09 10:07:00",70.96,"2023-04-09 10:51:30",32.26,33.4,"2023-04-09 10:59:30",31.04,"2023-04-09 10:00:30",26.94,27.63,"2023-04-09 10:58:00",26.23,"2023-04-09 10:01:00",26.75,26.89,"2023-04-09 10:58:00",26.6,"2023-04-09 10:01:00",27.05,27.15,"2023-04-09 10:39:30",26.99,"2023-04-09 10:02:30",27.7,27.77,"2023-04-09 10:02:00",27.56,"2023-04-09 10:32:30",27.43,27.56,"2023-04-09 10:04:30",27.36,"2023-04-09 10:23:00",4.48,4.56,"2023-04-09 10:00:30",4.392,"2023-04-09 10:59:00",5.505,5.522,"2023-04-09 10:02:00",5.485,"2023-04-09 10:57:30",5.068,5.088,"2023-04-09 10:06:00",5.053,"2023-04-09 10:58:30",5.547,5.562,"2023-04-09 10:02:30",5.531,"2023-04-09 10:59:30",6.39,6.404,"2023-04-09 10:01:30",6.378,"2023-04-09 10:52:30",6.739,6.752,"2023-04-09 10:02:30",6.726,"2023-04-09 10:56:30",17.84623,0,3.19,115.7,22.63,83,7.8,"2023-04-09 10:21:30",0.6,"2023-04-09 10:01:30",5.411,117.4,15.96,115,9.5,"2023-04-09 10:16:30",2.1,"2023-04-09 10:33:00",3.354,3.26
"2023-04-09 12:00:00",24982,51.99,"2023-04-09 11:10:00",13.43,19.41,"2023-04-09 11:46:00",0.134,"2023-04-09 11:30:30",926,27.23,27.53,"2023-04-09 11:20:30",26.94,"2023-04-09 11:55:30",71.83,74.46,"2023-04-09 11:27:30",69.68,"2023-04-09 11:15:00",33.99,34.54,"2023-04-09 11:40:30",33.01,"2023-04-09 12:00:00",28.22,28.82,"2023-04-09 11:58:30",27.56,"2023-04-09 11:01:00",27.16,27.45,"2023-04-09 11:56:00",26.84,"2023-04-09 11:03:30",27.05,27.13,"2023-04-09 11:30:30",26.99,"2023-04-09 11:41:30",27.64,27.75,"2023-04-09 11:00:30",27.52,"2023-04-09 11:11:00",27.41,27.5,"2023-04-09 11:16:00",27.36,"2023-04-09 11:16:30",4.291,4.392,"2023-04-09 11:01:00",4.195,"2023-04-09 11:58:30",5.485,5.501,"2023-04-09 11:04:30",5.469,"2023-04-09 11:45:00",5.037,5.057,"2023-04-09 11:00:30",5.026,"2023-04-09 11:53:30",5.531,5.54,"2023-04-09 11:00:30",5.52,"2023-04-09 11:54:00",6.376,6.389,"2023-04-09 11:11:00",6.364,"2023-04-09 11:55:30",6.724,6.736,"2023-04-09 11:01:30",6.713,"2023-04-09 11:53:00",13.90939,0,2.354,86.6,31.93,22,4.9,"2023-04-09 11:28:00",0.7,"2023-04-09 11:14:00",3.608,87.6,25.78,27,6.4,"2023-04-09 11:04:30",1.1,"2023-04-09 12:00:00",2.707,3.547
"2023-04-09 13:00:00",24983,53.47,"2023-04-09 12:58:30",13.43,19.14,"2023-04-09 12:51:00",0.12,"2023-04-09 12:56:00",925,27.63,28.67,"2023-04-09 12:53:00",26.88,"2023-04-09 12:13:00",68.66,73.43,"2023-04-09 12:03:30",62.36,"2023-04-09 12:55:30",33.12,34.36,"2023-04-09 12:59:30",32.57,"2023-04-09 12:13:00",29.04,29.24,"2023-04-09 12:57:30",28.78,"2023-04-09 12:01:00",27.71,27.98,"2023-04-09 12:59:00",27.39,"2023-04-09 12:02:00",27.19,27.3,"2023-04-09 12:42:00",27.02,"2023-04-09 12:02:00",27.65,27.77,"2023-04-09 12:48:00",27.49,"2023-04-09 12:22:30",27.39,27.48,"2023-04-09 12:39:00",27.36,"2023-04-09 12:35:00",4.121,4.198,"2023-04-09 12:00:30",4.055,"2023-04-09 12:59:30",5.473,5.49,"2023-04-09 12:04:00",5.454,"2023-04-09 12:49:30",5.02,5.032,"2023-04-09 12:03:00",5.003,"2023-04-09 12:59:30",5.516,5.531,"2023-04-09 12:03:00",5.505,"2023-04-09 12:55:30",6.363,6.381,"2023-04-09 12:00:30",6.349,"2023-04-09 12:47:00",6.711,6.72,"2023-04-09 12:00:30",6.699,"2023-04-09 12:43:00",13.77049,0,1.713,43.02,36.47,82,4,"2023-04-09 12:15:30",0,"2023-04-09 12:05:00",2.394,46.77,31.51,86,4.4,"2023-04-09 12:11:30",0.3,"2023-04-09 12:35:00",2.755,3.561
"2023-04-09 14:00:00",24984,53.41,"2023-04-09 13:44:30",13.19,14.44,"2023-04-09 13:52:00",0.001,"2023-04-09 13:39:00",924,28.91,29.7,"2023-04-09 13:40:30",28.3,"2023-04-09 13:04:00",60.56,64.33,"2023-04-09 13:21:00",57.55,"2023-04-09 13:41:30",34.67,35.38,"2023-04-09 13:41:00",34.16,"2023-04-09 13:18:00",29.62,30.02,"2023-04-09 13:57:30",29.24,"2023-04-09 13:01:30",28.14,28.42,"2023-04-09 13:58:00",27.95,"2023-04-09 13:01:00",27.42,27.61,"2023-04-09 13:58:30",27.25,"2023-04-09 13:04:00",27.72,27.77,"2023-04-09 13:03:00",27.58,"2023-04-09 13:02:30",27.4,27.48,"2023-04-09 13:45:30",27.34,"2023-04-09 13:30:30",3.99,4.053,"2023-04-09 13:00:30",3.918,"2023-04-09 14:00:00",5.444,5.464,"2023-04-09 13:00:30",5.427,"2023-04-09 13:38:30",4.995,5.013,"2023-04-09 13:00:30",4.978,"2023-04-09 13:56:30",5.496,5.511,"2023-04-09 13:01:30",5.485,"2023-04-09 13:58:30",6.345,6.358,"2023-04-09 13:01:30",6.332,"2023-04-09 13:59:30",6.695,6.707,"2023-04-09 13:03:00",6.681,"2023-04-09 13:59:00",11.73734,0,1.51,94.5,55.69,347,4,"2023-04-09 13:41:30",0,"2023-04-09 13:36:30",2.09,90.2,45.13,47,5.2,"2023-04-09 13:01:00",0,"2023-04-09 13:22:30",2.41,3.303
"2023-04-09 15:00:00",24985,54.93,"2023-04-09 14:00:30",13.17,14.3,"2023-04-09 14:53:00",0.001,"2023-04-09 14:02:30",924,29.1,29.82,"2023-04-09 14:35:30",28.49,"2023-04-09 15:00:00",61.57,66.08,"2023-04-09 14:42:30",56.89,"2023-04-09 14:32:00",33.93,34.56,"2023-04-09 14:00:30",33.52,"2023-04-09 15:00:00",30.16,30.25,"2023-04-09 14:49:30",29.99,"2023-04-09 14:01:30",28.52,28.79,"2023-04-09 14:59:30",28.33,"2023-04-09 14:11:30",27.66,27.87,"2023-04-09 14:59:00",27.48,"2023-04-09 14:02:00",27.74,27.85,"2023-04-09 14:41:00",27.65,"2023-04-09 14:40:00",27.4,27.48,"2023-04-09 14:41:00",27.34,"2023-04-09 14:16:30",3.854,3.92,"2023-04-09 14:02:00",3.79,"2023-04-09 15:00:00",5.421,5.435,"2023-04-09 14:14:30",5.406,"2023-04-09 14:54:30",4.975,4.987,"2023-04-09 14:19:00",4.962,"2023-04-09 14:59:30",5.479,5.491,"2023-04-09 14:01:30",5.465,"2023-04-09 14:59:30",6.335,6.347,"2023-04-09 14:00:30",6.33,"2023-04-09 14:34:30",6.681,6.694,"2023-04-09 14:03:30",6.668,"2023-04-09 14:54:30",8.716931,0,1.737,164.3,59.58,220,4.6,"2023-04-09 14:49:30",0,"2023-04-09 14:00:30",2.734,162.4,57.24,213,5.6,"2023-04-09 14:36:00",0,"2023-04-09 14:15:30",1.784,2.772
"2023-04-09 16:00:00",24986,57.54,"2023-04-09 15:00:30",13.19,13.4,"2023-04-09 15:46:30",0,"2023-04-09 15:42:00",924,24.72,28.45,"2023-04-09 15:02:00",22.56,"2023-04-09 16:00:00",85.2,95.7,"2023-04-09 15:53:30",65.3,"2023-04-09 15:00:30",31.21,33.52,"2023-04-09 15:00:30",29.11,"2023-04-09 16:00:00",30.18,30.28,"2023-04-09 15:02:30",29.94,"2023-04-09 15:58:30",28.86,29.06,"2023-04-09 15:49:00",28.71,"2023-04-09 15:02:00",27.88,28.08,"2023-04-09 15:54:30",27.81,"2023-04-09 15:01:00",27.86,27.98,"2023-04-09 15:32:00",27.65,"2023-04-09 15:04:30",27.41,27.48,"2023-04-09 15:02:30",27.36,"2023-04-09 15:05:00",4.936,6.482,"2023-04-09 16:00:00",3.768,"2023-04-09 15:11:00",5.413,5.425,"2023-04-09 15:50:30",5.404,"2023-04-09 15:16:00",4.977,4.991,"2023-04-09 16:00:00",4.96,"2023-04-09 15:00:30",5.471,5.478,"2023-04-09 15:41:00",5.463,"2023-04-09 15:49:00",6.328,6.341,"2023-04-09 15:03:00",6.318,"2023-04-09 15:30:00",6.667,6.678,"2023-04-09 15:01:00",6.655,"2023-04-09 15:49:00",2.373414,0,1.822,159.6,43.68,88,3.8,"2023-04-09 15:12:00",0.3,"2023-04-09 15:41:00",3.156,157,40.98,112,6.9,"2023-04-09 15:07:00",0.5,"2023-04-09 15:59:00",0.429,2.03
"2023-04-09 17:00:00",24987,69.03,"2023-04-09 16:00:30",13.02,13.12,"2023-04-09 17:00:00",0,"2023-04-09 16:38:30",924,22.75,23.04,"2023-04-09 16:40:00",22.48,"2023-04-09 16:03:00",95.9,96.9,"2023-04-09 16:54:00",94.4,"2023-04-09 16:02:30",28.16,29.06,"2023-04-09 16:00:30",27.39,"2023-04-09 16:59:00",29.48,29.99,"2023-04-09 16:01:30",28.98,"2023-04-09 16:59:00",28.98,29.06,"2023-04-09 16:45:30",28.95,"2023-04-09 16:09:00",28.09,28.24,"2023-04-09 16:50:30",28.02,"2023-04-09 16:00:30",27.94,28.11,"2023-04-09 16:49:30",27.82,"2023-04-09 16:02:00",27.39,27.5,"2023-04-09 16:30:00",27.36,"2023-04-09 16:03:00",6.901,7.049,"2023-04-09 17:00:00",6.501,"2023-04-09 16:00:30",5.423,5.438,"2023-04-09 16:29:00",5.414,"2023-04-09 16:01:30",4.991,4.995,"2023-04-09 16:26:00",4.984,"2023-04-09 16:03:00",5.469,5.474,"2023-04-09 16:28:00",5.461,"2023-04-09 17:00:00",6.327,6.338,"2023-04-09 16:18:30",6.313,"2023-04-09 16:53:30",6.662,6.665,"2023-04-09 16:01:00",6.657,"2023-04-09 16:05:30",1.016273,0,0.73,134.2,68.53,132,1.8,"2023-04-09 16:35:00",0,"2023-04-09 16:02:30",1.112,132.5,70.48,169,2.5,"2023-04-09 16:42:00",0,"2023-04-09 16:23:00",0.163,1.164
"2023-04-09 18:00:00",24988,69.62,"2023-04-09 18:00:00",12.89,0.331,"2023-04-09 18:00:00",0,"2023-04-09 17:17:00",924,22.56,23.02,"2023-04-09 17:01:00",22.22,"2023-04-09 18:00:00",97.2,98.3,"2023-04-09 17:50:00",96.2,"2023-04-09 17:04:00",26.72,27.34,"2023-04-09 17:00:30",26.03,"2023-04-09 17:59:30",28.64,29.02,"2023-04-09 17:04:30",28.2,"2023-04-09 17:59:00",28.87,29.04,"2023-04-09 17:06:00",28.74,"2023-04-09 17:34:30",28.23,28.28,"2023-04-09 17:46:30",28.19,"2023-04-09 17:01:30",28.09,28.17,"2023-04-09 17:19:30",27.97,"2023-04-09 17:23:00",27.41,27.53,"2023-04-09 17:47:30",27.36,"2023-04-09 17:05:00",7.085,7.111,"2023-04-09 17:56:00",7.052,"2023-04-09 17:02:00",5.453,5.498,"2023-04-09 18:00:00",5.425,"2023-04-09 17:04:00",4.994,5.001,"2023-04-09 17:27:00",4.989,"2023-04-09 17:02:00",5.465,5.47,"2023-04-09 17:04:00",5.463,"2023-04-09 17:00:30",6.32,6.33,"2023-04-09 17:05:30",6.31,"2023-04-09 17:31:30",6.659,6.663,"2023-04-09 17:05:30",6.649,"2023-04-09 17:41:00",0.1353243,0,0.919,173.1,17.93,174,1.6,"2023-04-09 17:26:30",0.4,"2023-04-09 17:16:30",1.581,158.4,16.18,142,2.2,"2023-04-09 17:57:30",0.9,"2023-04-09 17:11:00",0.017,0.305
"2023-04-09 19:00:00",24989,69.12,"2023-04-09 18:59:00",12.84,0.053,"2023-04-09 18:58:30",0,"2023-04-09 18:00:30",924,22.01,22.22,"2023-04-09 18:00:30",21.73,"2023-04-09 19:00:00",98,98.7,"2023-04-09 18:34:30",97.4,"2023-04-09 18:01:00",25.6,26.11,"2023-04-09 18:01:00",25.04,"2023-04-09 18:56:30",27.94,28.28,"2023-04-09 18:01:30",27.58,"2023-04-09 18:58:00",28.64,28.87,"2023-04-09 18:05:00",28.42,"2023-04-09 18:56:30",28.24,28.32,"2023-04-09 18:32:00",28.22,"2023-04-09 18:02:00",28.13,28.25,"2023-04-09 18:54:00",28.02,"2023-04-09 18:31:30",27.52,27.64,"2023-04-09 18:50:30",27.39,"2023-04-09 18:30:00",7.111,7.12,"2023-04-09 18:32:00",7.1,"2023-04-09 18:03:30",5.557,5.616,"2023-04-09 18:53:30",5.49,"2023-04-09 18:01:30",4.994,5.001,"2023-04-09 18:16:30",4.987,"2023-04-09 18:41:30",5.462,5.465,"2023-04-09 18:00:30",5.459,"2023-04-09 18:40:30",6.319,6.33,"2023-04-09 18:15:30",6.31,"2023-04-09 18:58:30",6.65,6.66,"2023-04-09 18:00:30",6.642,"2023-04-09 18:40:30",0.0009980816,0,0.843,174.4,25.22,189,1.6,"2023-04-09 18:20:30",0.3,"2023-04-09 18:58:00",1.708,151,21.43,183,2.8,"2023-04-09 18:20:30",0.6,"2023-04-09 18:54:30",-0.021,0
"2023-04-09 20:00:00",24990,68.6,"2023-04-09 19:58:30",12.82,0.052,"2023-04-09 19:53:00",0,"2023-04-09 19:00:30",925,21.59,21.75,"2023-04-09 19:10:00",21.47,"2023-04-09 19:59:30",98.4,99.2,"2023-04-09 19:35:00",97.5,"2023-04-09 19:02:00",24.72,25.14,"2023-04-09 19:00:30",24.28,"2023-04-09 19:59:00",27.31,27.64,"2023-04-09 19:01:00",26.98,"2023-04-09 19:59:30",28.35,28.51,"2023-04-09 19:02:30",28.17,"2023-04-09 19:54:30",28.23,28.3,"2023-04-09 19:12:30",28.15,"2023-04-09 19:48:00",28.21,28.38,"2023-04-09 19:34:30",28.05,"2023-04-09 19:40:30",27.59,27.64,"2023-04-09 19:10:30",27.48,"2023-04-09 19:01:30",7.112,7.12,"2023-04-09 19:10:00",7.106,"2023-04-09 19:16:30",5.669,5.718,"2023-04-09 19:59:30",5.618,"2023-04-09 19:00:30",4.991,5.001,"2023-04-09 19:04:00",4.984,"2023-04-09 19:41:00",5.457,5.461,"2023-04-09 19:01:00",5.45,"2023-04-09 19:54:30",6.313,6.33,"2023-04-09 19:04:30",6.296,"2023-04-09 19:56:00",6.643,6.649,"2023-04-09 19:02:00",6.636,"2023-04-09 19:25:30",0.001010637,0,0.938,143.9,19.47,107,2.2,"2023-04-09 19:59:30",0.3,"2023-04-09 19:13:00",2.253,124.8,16.06,124,3.9,"2023-04-09 20:00:00",0.8,"2023-04-09 19:10:00",-0.02,0
"2023-04-09 21:00:00",24991,68.02,"2023-04-09 20:58:30",12.8,0.051,"2023-04-09 20:44:30",0,"2023-04-09 20:00:30",926,21.53,21.66,"2023-04-09 20:10:30",21.47,"2023-04-09 20:47:00",98.1,99.1,"2023-04-09 20:50:30",97,"2023-04-09 20:16:00",24.1,24.33,"2023-04-09 20:00:30",23.91,"2023-04-09 20:52:00",26.79,27.08,"2023-04-09 20:03:00",26.53,"2023-04-09 20:54:30",28.06,28.27,"2023-04-09 20:03:30",27.83,"2023-04-09 21:00:00",28.07,28.24,"2023-04-09 20:06:00",28.02,"2023-04-09 20:35:30",28.2,28.35,"2023-04-09 20:07:00",28.05,"2023-04-09 20:49:00",27.59,27.67,"2023-04-09 20:25:30",27.57,"2023-04-09 20:01:00",7.108,7.117,"2023-04-09 20:42:30",7.103,"2023-04-09 20:05:30",5.75,5.786,"2023-04-09 21:00:00",5.705,"2023-04-09 20:01:30",4.986,4.995,"2023-04-09 20:14:30",4.978,"2023-04-09 20:45:00",5.456,5.461,"2023-04-09 20:01:00",5.45,"2023-04-09 20:06:00",6.31,6.321,"2023-04-09 20:24:30",6.298,"2023-04-09 20:44:00",6.639,6.644,"2023-04-09 20:01:00",6.631,"2023-04-09 20:50:00",0.0008020698,0,1.1,148.9,16.42,162,2.2,"2023-04-09 20:03:30",0.5,"2023-04-09 20:39:00",2.24,137.6,10.35,145,4.1,"2023-04-09 20:02:30",1,"2023-04-09 20:48:30",-0.02,0
"2023-04-09 22:00:00",24992,67.29,"2023-04-09 21:52:30",12.8,0.051,"2023-04-09 21:29:30",0,"2023-04-09 21:00:30",926,21.62,21.84,"2023-04-09 21:40:00",21.41,"2023-04-09 22:00:00",98.6,99.6,"2023-04-09 21:19:30",97.6,"2023-04-09 21:47:00",23.71,23.92,"2023-04-09 21:00:30",23.52,"2023-04-09 21:43:30",26.33,26.65,"2023-04-09 21:00:30",26.12,"2023-04-09 21:57:30",27.74,27.94,"2023-04-09 21:01:30",27.58,"2023-04-09 21:48:30",27.96,28.1,"2023-04-09 21:06:30",27.81,"2023-04-09 21:53:00",28.16,28.3,"2023-04-09 21:06:30",28.05,"2023-04-09 21:28:30",27.6,27.68,"2023-04-09 21:41:00",27.57,"2023-04-09 21:03:00",7.108,7.117,"2023-04-09 21:42:30",7.1,"2023-04-09 21:59:00",5.82,5.86,"2023-04-09 21:59:30",5.786,"2023-04-09 21:01:00",4.983,4.991,"2023-04-09 21:03:00",4.976,"2023-04-09 21:54:30",5.45,5.454,"2023-04-09 21:41:30",5.443,"2023-04-09 21:29:00",6.305,6.313,"2023-04-09 21:01:00",6.296,"2023-04-09 21:17:00",6.634,6.639,"2023-04-09 21:02:00",6.628,"2023-04-09 21:19:30",0.0006627717,0,1.292,146.4,21.29,179,2.5,"2023-04-09 21:41:30",0.6,"2023-04-09 21:05:00",2.425,130.4,15.43,149,3.9,"2023-04-09 21:17:00",1.2,"2023-04-09 21:39:30",-0.019,0
"2023-04-09 23:00:00",24993,67.35,"2023-04-09 22:01:30",12.78,0.052,"2023-04-09 22:06:30",0,"2023-04-09 22:00:30",926,21.4,21.68,"2023-04-09 22:56:00",21.11,"2023-04-09 22:22:30",99.3,100,"2023-04-09 22:34:30",97.8,"2023-04-09 22:02:00",23.16,23.52,"2023-04-09 22:00:30",22.89,"2023-04-09 22:58:00",25.93,26.18,"2023-04-09 22:05:00",25.76,"2023-04-09 22:38:00",27.5,27.68,"2023-04-09 22:02:30",27.32,"2023-04-09 22:58:30",27.83,27.9,"2023-04-09 22:00:30",27.74,"2023-04-09 22:56:30",28.13,28.19,"2023-04-09 22:03:30",28.02,"2023-04-09 22:12:00",27.61,27.7,"2023-04-09 22:05:00",27.57,"2023-04-09 22:00:30",7.105,7.111,"2023-04-09 22:04:00",7.097,"2023-04-09 22:07:00",5.884,5.91,"2023-04-09 22:58:00",5.852,"2023-04-09 22:01:00",4.977,4.982,"2023-04-09 22:01:30",4.97,"2023-04-09 22:52:30",5.443,5.452,"2023-04-09 22:00:30",5.435,"2023-04-09 22:54:30",6.298,6.31,"2023-04-09 22:03:00",6.287,"2023-04-09 22:55:30",6.627,6.634,"2023-04-09 22:01:00",6.618,"2023-04-09 22:52:30",0.0006690946,0,1.632,141.1,27.15,74,4.3,"2023-04-09 22:52:30",0.4,"2023-04-09 22:02:00",3.11,130.9,19.05,112,5.4,"2023-04-09 22:52:30",1.3,"2023-04-09 22:00:30",-0.018,0
"2023-04-10 00:00:00",24994,67.08,"2023-04-10 00:00:00",12.77,0.053,"2023-04-09 23:05:30",0,"2023-04-09 23:00:30",925,21.5,21.68,"2023-04-09 23:11:00",21.33,"2023-04-09 23:53:30",99.7,100,"2023-04-09 23:04:30",99.2,"2023-04-09 23:18:30",22.68,22.95,"2023-04-09 23:04:00",22.48,"2023-04-09 23:58:30",25.56,25.84,"2023-04-09 23:01:00",25.38,"2023-04-09 23:59:30",27.22,27.45,"2023-04-09 23:03:30",26.99,"2023-04-09 23:55:00",27.68,27.84,"2023-04-09 23:09:00",27.6,"2023-04-09 23:55:00",28.12,28.19,"2023-04-09 23:02:00",28,"2023-04-09 23:34:30",27.61,27.68,"2023-04-09 23:06:00",27.57,"2023-04-09 23:01:00",7.103,7.111,"2023-04-09 23:07:00",7.094,"2023-04-09 23:44:00",5.938,5.957,"2023-04-09 23:43:30",5.907,"2023-04-09 23:00:30",4.972,4.98,"2023-04-09 23:04:00",4.966,"2023-04-09 23:38:30",5.438,5.446,"2023-04-09 23:05:30",5.43,"2023-04-09 23:39:00",6.288,6.298,"2023-04-09 23:13:00",6.279,"2023-04-09 23:56:30",6.62,6.626,"2023-04-09 23:00:30",6.61,"2023-04-09 23:58:30",0.0006169206,0,2.253,125.1,17.64,110,4.1,"2023-04-09 23:29:30",0.7,"2023-04-09 23:13:30",4.094,115.8,10.82,106,6.2,"2023-04-09 23:46:30",2.2,"2023-04-09 23:11:30",-0.017,0
"2023-04-10 01:00:00",24995,67.06,"2023-04-10 00:32:00",12.75,0.054,"2023-04-10 00:02:30",0,"2023-04-10 00:00:30",925,21.11,21.36,"2023-04-10 00:10:00",20.73,"2023-04-10 00:58:30",99.8,100,"2023-04-10 00:04:30",99.2,"2023-04-10 00:01:00",22.25,22.53,"2023-04-10 00:00:30",22.05,"2023-04-10 01:00:00",25.18,25.43,"2023-04-10 00:00:30",24.99,"2023-04-10 00:54:00",26.97,27.09,"2023-04-10 00:06:00",26.78,"2023-04-10 00:48:00",27.49,27.66,"2023-04-10 00:05:00",27.4,"2023-04-10 00:30:00",28,28.19,"2023-04-10 00:00:30",27.82,"2023-04-10 00:52:00",27.6,27.68,"2023-04-10 00:45:00",27.53,"2023-04-10 00:28:00",7.103,7.111,"2023-04-10 00:43:30",7.097,"2023-04-10 00:01:00",5.986,6.015,"2023-04-10 00:57:00",5.954,"2023-04-10 00:00:30",4.968,4.972,"2023-04-10 00:01:00",4.964,"2023-04-10 00:21:00",5.435,5.441,"2023-04-10 00:14:00",5.422,"2023-04-10 00:57:30",6.288,6.298,"2023-04-10 00:22:30",6.279,"2023-04-10 00:12:00",6.612,6.618,"2023-04-10 00:00:30",6.602,"2023-04-10 00:51:30",0.0005710734,0,2.166,119.7,16.91,91,4.4,"2023-04-10 00:03:00",0.5,"2023-04-10 00:28:30",3.875,115.9,10.41,112,6.4,"2023-04-10 00:49:30",1.9,"2023-04-10 00:07:00",-0.017,0
"2023-04-10 02:00:00",24996,67.15,"2023-04-10 01:00:30",12.73,0.057,"2023-04-10 01:17:30",0,"2023-04-10 01:00:30",925,20.5,20.76,"2023-04-10 01:00:30",20.32,"2023-04-10 01:36:00",99.9,100,"2023-04-10 01:04:30",99.6,"2023-04-10 01:04:00",21.84,22.1,"2023-04-10 01:01:00",21.61,"2023-04-10 01:59:30",24.84,25.03,"2023-04-10 01:02:00",24.6,"2023-04-10 01:56:30",26.75,26.86,"2023-04-10 01:02:00",26.6,"2023-04-10 01:55:00",27.35,27.54,"2023-04-10 01:09:30",27.2,"2023-04-10 01:49:00",27.92,28.01,"2023-04-10 01:17:00",27.82,"2023-04-10 01:45:00",27.58,27.68,"2023-04-10 01:29:00",27.46,"2023-04-10 01:43:00",7.106,7.114,"2023-04-10 01:02:00",7.097,"2023-04-10 01:19:00",6.034,6.066,"2023-04-10 01:56:00",6.004,"2023-04-10 01:01:00",4.96,4.966,"2023-04-10 01:04:00",4.954,"2023-04-10 01:27:00",5.427,5.433,"2023-04-10 01:08:30",5.422,"2023-04-10 01:12:30",6.28,6.293,"2023-04-10 01:01:00",6.267,"2023-04-10 01:58:00",6.609,6.618,"2023-04-10 01:53:00",6.602,"2023-04-10 01:03:00",0.0005722109,0,1.922,120.3,20.55,111,4,"2023-04-10 01:34:00",0.6,"2023-04-10 01:07:00",3.544,115.2,10.58,114,6,"2023-04-10 01:45:00",1.7,"2023-04-10 01:19:00",-0.018,0
"2023-04-10 03:00:00",24997,67.52,"2023-04-10 02:51:30",12.72,0.057,"2023-04-10 02:19:00",0,"2023-04-10 02:00:30",925,20.27,20.51,"2023-04-10 02:24:30",19.99,"2023-04-10 02:52:30",100,100,"2023-04-10 02:00:30",100,"2023-04-10 02:00:30",21.47,21.72,"2023-04-10 02:02:00",21.29,"2023-04-10 02:52:00",24.5,24.64,"2023-04-10 02:17:30",24.34,"2023-04-10 02:57:30",26.5,26.66,"2023-04-10 02:00:30",26.39,"2023-04-10 02:53:00",27.18,27.36,"2023-04-10 02:03:00",27,"2023-04-10 02:56:00",27.82,27.98,"2023-04-10 02:02:00",27.61,"2023-04-10 02:59:30",27.48,27.61,"2023-04-10 02:26:00",27.38,"2023-04-10 02:58:00",7.112,7.123,"2023-04-10 02:50:00",7.1,"2023-04-10 02:35:00",6.082,6.105,"2023-04-10 02:58:30",6.054,"2023-04-10 02:02:00",4.956,4.962,"2023-04-10 02:09:00",4.947,"2023-04-10 02:57:30",5.423,5.43,"2023-04-10 02:34:00",5.415,"2023-04-10 02:37:30",6.275,6.284,"2023-04-10 02:43:00",6.265,"2023-04-10 02:12:30",6.61,6.621,"2023-04-10 02:12:30",6.602,"2023-04-10 02:12:00",0.0005579137,0,2.137,125.5,18.48,123,4.8,"2023-04-10 02:21:00",0,"2023-04-10 02:56:00",3.801,118.8,11.47,129,5.9,"2023-04-10 02:06:00",1.7,"2023-04-10 02:31:00",-0.018,0
"2023-04-10 04:00:00",24998,67.54,"2023-04-10 03:32:30",12.7,0.063,"2023-04-10 03:01:00",0,"2023-04-10 03:00:30",925,19.96,20.18,"2023-04-10 03:10:00",19.77,"2023-04-10 03:51:00",100,100,"2023-04-10 03:00:30",100,"2023-04-10 03:00:30",21.16,21.37,"2023-04-10 03:01:00",20.91,"2023-04-10 03:58:00",24.18,24.34,"2023-04-10 03:00:30",23.98,"2023-04-10 03:53:00",26.26,26.45,"2023-04-10 03:00:30",26.05,"2023-04-10 03:59:00",27.04,27.13,"2023-04-10 03:10:30",26.91,"2023-04-10 03:55:00",27.7,27.77,"2023-04-10 03:18:30",27.6,"2023-04-10 04:00:00",27.42,27.51,"2023-04-10 03:08:30",27.36,"2023-04-10 03:06:00",7.121,7.131,"2023-04-10 04:00:00",7.108,"2023-04-10 03:09:00",6.125,6.15,"2023-04-10 03:51:00",6.099,"2023-04-10 03:02:30",4.951,4.958,"2023-04-10 03:15:30",4.945,"2023-04-10 03:44:30",5.415,5.426,"2023-04-10 03:03:30",5.404,"2023-04-10 03:44:30",6.269,6.284,"2023-04-10 03:04:00",6.259,"2023-04-10 03:48:30",6.601,6.613,"2023-04-10 03:01:00",6.592,"2023-04-10 03:37:30",0.0005617851,0,1.415,115.9,21.66,163,3.5,"2023-04-10 03:01:30",0,"2023-04-10 03:58:00",2.567,113.1,15.77,185,5.5,"2023-04-10 03:03:30",0.4,"2023-04-10 03:57:00",-0.02,0
"2023-04-10 05:00:00",24999,67.67,"2023-04-10 04:18:30",12.68,0.062,"2023-04-10 04:42:30",0,"2023-04-10 04:00:30",926,19.52,19.77,"2023-04-10 04:00:30",19.31,"2023-04-10 04:21:30",100,100,"2023-04-10 04:00:30",99.9,"2023-04-10 05:00:00",20.79,21.01,"2023-04-10 04:07:00",20.58,"2023-04-10 04:57:30",23.91,24.09,"2023-04-10 04:06:30",23.78,"2023-04-10 04:41:30",26.04,26.17,"2023-04-10 04:02:00",25.92,"2023-04-10 05:00:00",26.86,27,"2023-04-10 04:04:00",26.75,"2023-04-10 05:00:00",27.62,27.77,"2023-04-10 04:03:00",27.42,"2023-04-10 04:54:30",27.41,27.5,"2023-04-10 04:33:00",27.34,"2023-04-10 04:56:00",7.127,7.14,"2023-04-10 04:59:30",7.117,"2023-04-10 04:46:30",6.162,6.179,"2023-04-10 04:59:30",6.145,"2023-04-10 04:02:30",4.945,4.956,"2023-04-10 04:04:30",4.937,"2023-04-10 04:56:00",5.41,5.42,"2023-04-10 04:10:30",5.4,"2023-04-10 04:52:00",6.263,6.273,"2023-04-10 04:11:00",6.253,"2023-04-10 04:10:00",6.592,6.6,"2023-04-10 04:00:30",6.581,"2023-04-10 04:55:00",0.0006848046,0,1.027,120.9,34.13,81,2.5,"2023-04-10 04:43:30",0,"2023-04-10 04:12:30",1.958,110.4,25.54,113,4.3,"2023-04-10 04:50:30",0.3,"2023-04-10 04:16:30",-0.022,0
"2023-04-10 06:00:00",25000,67.77,"2023-04-10 05:36:30",12.64,0.079,"2023-04-10 05:00:30",0,"2023-04-10 05:41:00",926,19.35,19.51,"2023-04-10 05:58:30",19.15,"2023-04-10 05:45:30",99.1,100,"2023-04-10 05:04:30",98.2,"2023-04-10 05:33:00",20.49,20.64,"2023-04-10 05:01:00",20.32,"2023-04-10 05:41:30",23.64,23.84,"2023-04-10 05:01:00",23.43,"2023-04-10 05:58:30",25.8,25.95,"2023-04-10 05:07:00",25.64,"2023-04-10 05:53:30",26.69,26.86,"2023-04-10 05:08:30",26.59,"2023-04-10 05:29:00",27.51,27.59,"2023-04-10 05:06:00",27.42,"2023-04-10 05:55:30",27.36,27.46,"2023-04-10 05:02:00",27.21,"2023-04-10 05:58:30",7.138,7.151,"2023-04-10 05:37:30",7.126,"2023-04-10 05:19:30",6.196,6.213,"2023-04-10 05:51:00",6.173,"2023-04-10 05:00:30",4.94,4.947,"2023-04-10 05:03:00",4.935,"2023-04-10 05:35:00",5.405,5.415,"2023-04-10 05:09:30",5.394,"2023-04-10 05:57:30",6.256,6.267,"2023-04-10 05:03:00",6.245,"2023-04-10 05:44:30",6.585,6.594,"2023-04-10 05:40:30",6.576,"2023-04-10 05:24:30",0.3202616,0,1.338,122.6,18.83,106,2.6,"2023-04-10 05:56:00",0.4,"2023-04-10 05:07:00",2.416,112.6,11.11,97,3.8,"2023-04-10 05:33:00",1,"2023-04-10 05:29:00",0.006,0
"2023-04-10 07:00:00",25001,58.09,"2023-04-10 07:00:00",12.63,12.79,"2023-04-10 06:01:00",0.034,"2023-04-10 06:12:00",927,20.86,22.02,"2023-04-10 06:59:30",19.58,"2023-04-10 06:01:00",95,98.8,"2023-04-10 06:05:00",91.3,"2023-04-10 07:00:00",20.64,21.13,"2023-04-10 06:59:00",20.3,"2023-04-10 06:07:30",23.42,23.55,"2023-04-10 06:01:00",23.31,"2023-04-10 06:52:00",25.59,25.67,"2023-04-10 06:01:00",25.44,"2023-04-10 06:54:30",26.53,26.75,"2023-04-10 06:07:30",26.38,"2023-04-10 06:37:30",27.35,27.57,"2023-04-10 06:03:00",27.23,"2023-04-10 06:25:00",27.22,27.34,"2023-04-10 06:00:30",27.16,"2023-04-10 06:18:30",7.148,7.16,"2023-04-10 06:45:30",7.137,"2023-04-10 06:20:00",6.226,6.247,"2023-04-10 06:56:00",6.21,"2023-04-10 06:01:30",4.935,4.941,"2023-04-10 06:00:30",4.927,"2023-04-10 06:39:30",5.399,5.407,"2023-04-10 06:22:30",5.394,"2023-04-10 06:12:30",6.255,6.267,"2023-04-10 06:10:30",6.245,"2023-04-10 06:51:30",6.582,6.592,"2023-04-10 06:11:30",6.574,"2023-04-10 06:54:00",4.504653,0,1.483,104.3,19.57,116,3.1,"2023-04-10 06:55:00",0.5,"2023-04-10 06:43:00",2.592,103.8,14.27,127,4.1,"2023-04-10 06:55:00",0.6,"2023-04-10 06:46:00",0.775,0.264
"2023-04-10 08:00:00",25002,52.99,"2023-04-10 08:00:00",13.1,13.23,"2023-04-10 07:00:30",0.003,"2023-04-10 07:12:00",927,22.48,23.07,"2023-04-10 07:57:30",21.84,"2023-04-10 07:07:00",89.8,92.6,"2023-04-10 07:09:30",86.7,"2023-04-10 07:48:30",21.96,23.12,"2023-04-10 07:58:30",21.09,"2023-04-10 07:01:00",23.4,23.53,"2023-04-10 07:18:30",23.2,"2023-04-10 07:10:00",25.41,25.46,"2023-04-10 07:02:30",25.26,"2023-04-10 07:59:00",26.37,26.54,"2023-04-10 07:16:30",26.18,"2023-04-10 07:51:00",27.28,27.36,"2023-04-10 07:08:00",27.13,"2023-04-10 07:56:00",27.2,27.26,"2023-04-10 07:10:00",27.1,"2023-04-10 07:59:00",7.156,7.166,"2023-04-10 07:19:00",7.145,"2023-04-10 07:00:30",6.26,6.287,"2023-04-10 07:55:00",6.235,"2023-04-10 07:06:30",4.929,4.935,"2023-04-10 07:00:30",4.921,"2023-04-10 07:57:00",5.393,5.4,"2023-04-10 07:28:30",5.387,"2023-04-10 07:08:30",6.244,6.253,"2023-04-10 07:07:30",6.234,"2023-04-10 07:36:00",6.574,6.581,"2023-04-10 07:00:30",6.563,"2023-04-10 07:58:00",9.196922,0,2.067,121.3,22.44,144,5.3,"2023-04-10 07:24:00",0.8,"2023-04-10 07:02:30",3.744,117,12.21,142,6.5,"2023-04-10 07:57:00",1.2,"2023-04-10 07:19:00",1.638,1.117
"2023-04-10 09:00:00",25003,51.77,"2023-04-10 08:58:00",13.47,20.29,"2023-04-10 08:05:30",0.194,"2023-04-10 08:46:00",927,23.95,24.78,"2023-04-10 08:52:30",22.97,"2023-04-10 08:01:30",81.9,88.3,"2023-04-10 08:05:00",75.76,"2023-04-10 08:54:30",25.28,27.6,"2023-04-10 09:00:00",23.12,"2023-04-10 08:00:30",23.79,24.25,"2023-04-10 08:55:30",23.38,"2023-04-10 08:05:30",25.26,25.39,"2023-04-10 08:04:30",25.19,"2023-04-10 08:57:30",26.27,26.34,"2023-04-10 08:10:30",26.16,"2023-04-10 08:59:30",27.13,27.31,"2023-04-10 08:03:00",26.98,"2023-04-10 08:42:00",27.07,27.28,"2023-04-10 08:01:00",26.95,"2023-04-10 08:33:00",7.109,7.154,"2023-04-10 08:01:00",7.046,"2023-04-10 08:58:00",6.292,6.304,"2023-04-10 08:24:30",6.275,"2023-04-10 08:09:00",4.92,4.929,"2023-04-10 08:00:30",4.905,"2023-04-10 08:58:00",5.38,5.391,"2023-04-10 08:01:00",5.368,"2023-04-10 08:59:00",6.238,6.253,"2023-04-10 08:00:30",6.225,"2023-04-10 08:51:30",6.571,6.576,"2023-04-10 08:07:30",6.561,"2023-04-10 08:58:00",14.04602,0,2.342,130.4,20.83,135,4.5,"2023-04-10 08:21:30",0.4,"2023-04-10 08:19:00",4.187,128.2,14.72,130,6.8,"2023-04-10 08:50:00",1.8,"2023-04-10 08:16:00",2.569,1.99
"2023-04-10 10:00:00",25004,51.8,"2023-04-10 09:00:30",13.47,20.3,"2023-04-10 09:36:00",0.165,"2023-04-10 10:00:00",927,25.65,27.02,"2023-04-10 09:58:30",24.6,"2023-04-10 09:01:00",71.62,78.63,"2023-04-10 09:04:30",64.74,"2023-04-10 10:00:00",29.82,31.85,"2023-04-10 10:00:00",27.64,"2023-04-10 09:00:30",25,25.84,"2023-04-10 09:58:00",24.19,"2023-04-10 09:00:30",25.42,25.64,"2023-04-10 09:59:30",25.24,"2023-04-10 09:00:30",26.14,26.3,"2023-04-10 09:02:30",26.01,"2023-04-10 09:55:00",27.07,27.15,"2023-04-10 09:01:00",26.87,"2023-04-10 09:55:30",27,27.07,"2023-04-10 09:20:00",26.95,"2023-04-10 09:55:30",6.919,7.046,"2023-04-10 09:00:30",6.763,"2023-04-10 10:00:00",6.294,6.304,"2023-04-10 09:01:30",6.278,"2023-04-10 09:59:30",4.894,4.909,"2023-04-10 09:01:00",4.876,"2023-04-10 09:58:30",5.366,5.378,"2023-04-10 09:12:30",5.353,"2023-04-10 09:57:30",6.221,6.234,"2023-04-10 09:00:30",6.214,"2023-04-10 09:25:00",6.559,6.571,"2023-04-10 09:01:30",6.548,"2023-04-10 09:45:30",18.06041,0,2.402,132.4,24.45,71,5,"2023-04-10 09:07:00",0,"2023-04-10 09:10:30",3.81,128.5,16.86,115,6.9,"2023-04-10 09:19:30",1,"2023-04-10 09:17:30",3.416,2.74
"2023-04-10 11:00:00",25005,51.55,"2023-04-10 10:16:30",13.43,20.16,"2023-04-10 10:52:00",0.133,"2023-04-10 10:15:00",927,27.1,27.8,"2023-04-10 11:00:00",26.29,"2023-04-10 10:03:00",61.12,67.51,"2023-04-10 10:05:00",53.96,"2023-04-10 10:55:00",33.41,35.15,"2023-04-10 11:00:00",31.8,"2023-04-10 10:01:00",26.74,27.7,"2023-04-10 10:59:30",25.84,"2023-04-10 10:00:30",25.83,26.12,"2023-04-10 11:00:00",25.56,"2023-04-10 10:00:30",26.13,26.29,"2023-04-10 10:57:30",26.01,"2023-04-10 10:08:00",26.91,27.09,"2023-04-10 10:03:00",26.77,"2023-04-10 10:45:30",26.96,27.07,"2023-04-10 10:21:30",26.8,"2023-04-10 10:52:30",6.556,6.763,"2023-04-10 10:00:30",6.324,"2023-04-10 11:00:00",6.276,6.296,"2023-04-10 10:29:30",6.255,"2023-04-10 10:54:00",4.862,4.876,"2023-04-10 10:00:30",4.846,"2023-04-10 11:00:00",5.346,5.361,"2023-04-10 10:02:00",5.331,"2023-04-10 10:45:30",6.208,6.222,"2023-04-10 10:03:00",6.197,"2023-04-10 10:46:30",6.544,6.555,"2023-04-10 10:03:00",6.535,"2023-04-10 10:47:30",20.34807,0,2.101,129.2,37.51,148,4.5,"2023-04-10 10:54:00",0.4,"2023-04-10 10:20:00",3.388,128.9,25.85,128,5.8,"2023-04-10 10:14:30",0.5,"2023-04-10 10:20:00",3.996,3.294
"2023-04-10 12:00:00",25006,53.06,"2023-04-10 11:01:00",13.43,17.98,"2023-04-10 11:35:30",0.135,"2023-04-10 11:14:30",926,28.28,29.04,"2023-04-10 11:58:30",27.8,"2023-04-10 11:00:30",58.36,62.81,"2023-04-10 11:31:00",52.59,"2023-04-10 11:08:30",36.37,37.39,"2023-04-10 12:00:00",35.17,"2023-04-10 11:01:00",28.45,29.28,"2023-04-10 12:00:00",27.58,"2023-04-10 11:01:00",26.52,26.89,"2023-04-10 11:57:30",26.08,"2023-04-10 11:00:30",26.27,26.42,"2023-04-10 12:00:00",26.19,"2023-04-10 11:04:00",26.86,26.97,"2023-04-10 11:37:00",26.74,"2023-04-10 11:51:00",26.83,27.02,"2023-04-10 11:04:30",26.75,"2023-04-10 11:19:30",6.078,6.321,"2023-04-10 11:00:30",5.834,"2023-04-10 12:00:00",6.246,6.267,"2023-04-10 11:02:30",6.224,"2023-04-10 11:54:00",4.831,4.85,"2023-04-10 11:00:30",4.815,"2023-04-10 12:00:00",5.323,5.335,"2023-04-10 11:06:30",5.314,"2023-04-10 11:55:30",6.193,6.206,"2023-04-10 11:02:00",6.183,"2023-04-10 11:58:00",6.534,6.542,"2023-04-10 11:03:00",6.522,"2023-04-10 11:59:30",21.21223,0,2.223,139.5,35.34,119,4.5,"2023-04-10 11:45:00",0.4,"2023-04-10 11:18:00",3.233,135.9,27.7,119,6.1,"2023-04-10 11:50:00",0.3,"2023-04-10 11:41:30",4.229,3.575
"2023-04-10 13:00:00",25007,53.17,"2023-04-10 12:59:30",13.4,18.53,"2023-04-10 12:57:00",0.111,"2023-04-10 12:26:30",925,29.46,30.45,"2023-04-10 12:45:00",28.39,"2023-04-10 12:06:00",55.33,59.5,"2023-04-10 12:03:30",50.84,"2023-04-10 12:48:00",38.11,39.03,"2023-04-10 12:57:00",37.34,"2023-04-10 12:00:30",30.06,30.82,"2023-04-10 12:59:30",29.27,"2023-04-10 12:01:00",27.33,27.75,"2023-04-10 12:59:30",26.8,"2023-04-10 12:00:30",26.53,26.71,"2023-04-10 12:58:30",26.27,"2023-04-10 12:02:30",26.87,27.02,"2023-04-10 12:52:00",26.74,"2023-04-10 12:05:00",26.79,26.89,"2023-04-10 12:51:00",26.75,"2023-04-10 12:08:00",5.625,5.831,"2023-04-10 12:00:30",5.437,"2023-04-10 13:00:00",6.194,6.23,"2023-04-10 12:01:30",6.162,"2023-04-10 12:57:00",4.8,4.819,"2023-04-10 12:00:30",4.783,"2023-04-10 12:53:30",5.302,5.316,"2023-04-10 12:00:30",5.286,"2023-04-10 12:55:30",6.179,6.192,"2023-04-10 12:01:30",6.161,"2023-04-10 12:47:30",6.517,6.527,"2023-04-10 12:01:00",6.503,"2023-04-10 12:50:30",21.448,0,1.962,141.7,41.71,216,5,"2023-04-10 12:11:30",0.5,"2023-04-10 12:11:00",2.977,138,36.69,218,6,"2023-04-10 12:52:00",0.3,"2023-04-10 12:36:00",4.389,3.58
"2023-04-10 14:00:00",25008,53.18,"2023-04-10 13:05:00",13.4,18.04,"2023-04-10 13:11:00",0.122,"2023-04-10 13:15:30",924,29.87,30.44,"2023-04-10 13:27:30",29.24,"2023-04-10 13:38:00",52.95,56.96,"2023-04-10 13:55:00",49.21,"2023-04-10 13:26:00",38.23,39.09,"2023-04-10 13:09:30",37.29,"2023-04-10 13:44:00",31.41,31.8,"2023-04-10 13:59:00",30.84,"2023-04-10 13:00:30",28.16,28.56,"2023-04-10 13:59:30",27.76,"2023-04-10 13:03:00",26.88,27.13,"2023-04-10 13:56:30",26.63,"2023-04-10 13:02:30",27.03,27.15,"2023-04-10 13:33:30",26.79,"2023-04-10 13:12:30",26.8,26.87,"2023-04-10 13:21:30",26.75,"2023-04-10 13:07:30",5.282,5.439,"2023-04-10 13:00:30",5.148,"2023-04-10 13:59:30",6.135,6.167,"2023-04-10 13:00:30",6.099,"2023-04-10 13:59:00",4.771,4.783,"2023-04-10 13:07:00",4.757,"2023-04-10 13:58:00",5.281,5.295,"2023-04-10 13:03:30",5.271,"2023-04-10 13:45:30",6.158,6.18,"2023-04-10 13:03:00",6.144,"2023-04-10 13:38:30",6.5,6.511,"2023-04-10 13:03:00",6.488,"2023-04-10 13:42:00",14.68871,0,1.903,136.4,41.45,68,4.6,"2023-04-10 13:02:00",0,"2023-04-10 13:49:30",2.747,134.1,32.7,102,6.2,"2023-04-10 13:02:30",0,"2023-04-10 13:08:30",3.033,3.312
"2023-04-10 15:00:00",25009,55.65,"2023-04-10 14:19:30",13.4,17.49,"2023-04-10 14:19:00",0.109,"2023-04-10 14:38:00",924,29.66,30.55,"2023-04-10 14:48:30",28.65,"2023-04-10 14:34:00",51.76,55,"2023-04-10 14:35:00",46.33,"2023-04-10 14:52:00",36.51,38.01,"2023-04-10 14:14:00",34.78,"2023-04-10 14:59:30",31.96,32.08,"2023-04-10 14:31:00",31.77,"2023-04-10 14:01:30",28.89,29.19,"2023-04-10 14:53:30",28.54,"2023-04-10 14:00:30",27.28,27.53,"2023-04-10 14:58:00",27,"2023-04-10 14:00:30",27.18,27.36,"2023-04-10 14:58:30",26.98,"2023-04-10 14:03:00",26.81,26.89,"2023-04-10 14:20:30",26.75,"2023-04-10 14:00:30",5.02,5.145,"2023-04-10 14:00:30",4.909,"2023-04-10 15:00:00",6.079,6.105,"2023-04-10 14:02:30",6.054,"2023-04-10 14:53:30",4.753,4.763,"2023-04-10 14:03:00",4.745,"2023-04-10 14:53:30",5.266,5.278,"2023-04-10 14:02:30",5.258,"2023-04-10 14:15:00",6.145,6.158,"2023-04-10 14:02:30",6.133,"2023-04-10 14:47:00",6.487,6.496,"2023-04-10 14:02:30",6.478,"2023-04-10 14:47:00",8.92609,0,1.601,142,49.07,147,4.6,"2023-04-10 14:11:30",0,"2023-04-10 14:05:30",2.383,138.4,42.7,129,5.3,"2023-04-10 14:06:30",0,"2023-04-10 14:05:30",1.851,2.791
"2023-04-10 16:00:00",25010,58.66,"2023-04-10 15:42:00",13.4,18.24,"2023-04-10 15:10:00",0.12,"2023-04-10 15:45:30",924,29.82,30.21,"2023-04-10 16:00:00",29.43,"2023-04-10 15:42:30",51.1,54.17,"2023-04-10 15:06:00",47.7,"2023-04-10 15:52:30",33.87,34.75,"2023-04-10 15:01:00",32.82,"2023-04-10 16:00:00",31.66,31.88,"2023-04-10 15:00:30",31.41,"2023-04-10 15:59:00",29.35,29.58,"2023-04-10 15:54:30",29.15,"2023-04-10 15:00:30",27.72,27.89,"2023-04-10 15:59:30",27.42,"2023-04-10 15:01:30",27.39,27.57,"2023-04-10 15:52:30",27.16,"2023-04-10 15:16:00",26.86,27,"2023-04-10 15:57:00",26.75,"2023-04-10 15:11:00",4.818,4.911,"2023-04-10 15:01:30",4.726,"2023-04-10 15:58:30",6.03,6.066,"2023-04-10 15:00:30",6.001,"2023-04-10 15:58:00",4.746,4.755,"2023-04-10 15:01:30",4.735,"2023-04-10 15:52:00",5.254,5.265,"2023-04-10 15:01:30",5.246,"2023-04-10 15:39:30",6.135,6.147,"2023-04-10 15:21:30",6.122,"2023-04-10 15:42:00",6.477,6.485,"2023-04-10 15:03:30",6.462,"2023-04-10 15:54:30",7.604401,0,1.676,136.6,41.03,184,3.4,"2023-04-10 15:08:00",0.3,"2023-04-10 15:42:30",2.559,131.7,34.69,182,5.1,"2023-04-10 15:09:00",0.6,"2023-04-10 15:23:00",1.579,2.052
"2023-04-10 17:00:00",25011,59.15,"2023-04-10 16:00:30",13.22,13.55,"2023-04-10 16:54:30",0.001,"2023-04-10 16:57:00",924,29.99,30.36,"2023-04-10 16:30:00",29.14,"2023-04-10 17:00:00",50.14,52.07,"2023-04-10 17:00:00",47.97,"2023-04-10 16:05:30",32.16,32.82,"2023-04-10 16:00:30",31.11,"2023-04-10 16:59:30",31.11,31.46,"2023-04-10 16:00:30",30.82,"2023-04-10 16:59:30",29.56,29.61,"2023-04-10 16:37:30",29.51,"2023-04-10 16:01:00",28.05,28.22,"2023-04-10 16:52:30",27.81,"2023-04-10 16:01:30",27.65,27.77,"2023-04-10 16:41:30",27.44,"2023-04-10 16:14:00",27,27.09,"2023-04-10 16:35:00",26.87,"2023-04-10 16:01:00",4.653,4.731,"2023-04-10 16:00:30",4.58,"2023-04-10 16:59:00",5.983,6.001,"2023-04-10 16:00:30",5.965,"2023-04-10 16:52:00",4.735,4.741,"2023-04-10 16:02:00",4.733,"2023-04-10 16:17:00",5.246,5.256,"2023-04-10 16:02:00",5.237,"2023-04-10 16:56:30",6.123,6.139,"2023-04-10 16:18:00",6.114,"2023-04-10 16:36:30",6.463,6.472,"2023-04-10 16:03:00",6.457,"2023-04-10 16:39:30",5.077636,0,2.56,190.3,19.43,174,4.9,"2023-04-10 16:35:00",0.4,"2023-04-10 16:45:00",4.385,186.4,15.43,196,7.2,"2023-04-10 16:12:30",0.9,"2023-04-10 16:00:30",1.059,1.177
"2023-04-10 18:00:00",25012,61.46,"2023-04-10 17:00:30",12.9,0.354,"2023-04-10 18:00:00",0,"2023-04-10 17:28:00",924,27.67,29.18,"2023-04-10 17:01:00",26.48,"2023-04-10 18:00:00",58.56,63.82,"2023-04-10 17:57:30",52.27,"2023-04-10 17:00:30",29.94,31.09,"2023-04-10 17:00:30",29.04,"2023-04-10 17:55:30",30.43,30.84,"2023-04-10 17:02:00",30.02,"2023-04-10 17:56:00",29.56,29.61,"2023-04-10 17:46:00",29.52,"2023-04-10 17:46:30",28.26,28.4,"2023-04-10 17:55:00",28.22,"2023-04-10 17:02:30",27.84,27.98,"2023-04-10 17:32:00",27.65,"2023-04-10 17:04:30",27.06,27.22,"2023-04-10 17:57:00",26.95,"2023-04-10 17:13:30",4.524,4.582,"2023-04-10 17:00:30",4.469,"2023-04-10 18:00:00",5.961,5.973,"2023-04-10 17:07:30",5.948,"2023-04-10 17:53:30",4.739,4.743,"2023-04-10 17:37:30",4.735,"2023-04-10 17:00:30",5.245,5.252,"2023-04-10 17:58:00",5.239,"2023-04-10 17:03:00",6.12,6.13,"2023-04-10 17:21:00",6.111,"2023-04-10 17:33:30",6.462,6.47,"2023-04-10 17:39:00",6.454,"2023-04-10 17:39:30",0.2302091,0,1.291,174.5,16.74,164,3.2,"2023-04-10 17:03:30",0.4,"2023-04-10 17:26:30",2.47,174.5,10.31,161,4.4,"2023-04-10 17:09:00",1,"2023-04-10 17:26:00",0.048,0.305
"2023-04-10 19:00:00",25013,65.93,"2023-04-10 18:00:30",12.86,0.051,"2023-04-10 18:59:00",0,"2023-04-10 18:00:30",925,25.8,26.45,"2023-04-10 18:00:30",25.4,"2023-04-10 18:57:00",65.66,67.54,"2023-04-10 18:59:00",63.29,"2023-04-10 18:01:30",28.19,29.01,"2023-04-10 18:01:30",27.59,"2023-04-10 18:59:30",29.6,30.04,"2023-04-10 18:01:30",29.19,"2023-04-10 18:56:30",29.4,29.56,"2023-04-10 18:01:30",29.21,"2023-04-10 18:59:30",28.42,28.53,"2023-04-10 18:33:00",28.29,"2023-04-10 18:04:30",28.01,28.19,"2023-04-10 18:46:00",27.86,"2023-04-10 18:02:30",27.21,27.31,"2023-04-10 18:38:30",27.09,"2023-04-10 18:02:00",4.431,4.473,"2023-04-10 18:01:30",4.389,"2023-04-10 18:57:30",5.945,5.96,"2023-04-10 18:06:30",5.932,"2023-04-10 18:49:30",4.746,4.751,"2023-04-10 18:59:00",4.737,"2023-04-10 18:01:00",5.242,5.248,"2023-04-10 18:03:00",5.239,"2023-04-10 18:10:00",6.117,6.13,"2023-04-10 18:35:30",6.108,"2023-04-10 18:42:00",6.455,6.465,"2023-04-10 18:02:00",6.447,"2023-04-10 18:17:30",0.0001176677,0,1.514,164.1,16.98,162,2.9,"2023-04-10 18:47:00",0.6,"2023-04-10 18:05:00",2.962,165.5,9.44,151,4.3,"2023-04-10 18:23:30",1.8,"2023-04-10 18:54:00",0.006,0
"2023-04-10 20:00:00",25014,66.81,"2023-04-10 20:00:00",12.82,0.05,"2023-04-10 19:59:00",0,"2023-04-10 19:00:30",926,25.44,25.73,"2023-04-10 19:28:00",25.23,"2023-04-10 19:39:30",65.4,69.44,"2023-04-10 20:00:00",62.63,"2023-04-10 19:16:00",27.12,27.54,"2023-04-10 19:00:30",26.67,"2023-04-10 19:59:30",28.83,29.19,"2023-04-10 19:00:30",28.44,"2023-04-10 20:00:00",29.14,29.28,"2023-04-10 19:01:30",28.95,"2023-04-10 20:00:00",28.44,28.51,"2023-04-10 19:26:30",28.43,"2023-04-10 19:00:30",28.14,28.19,"2023-04-10 19:44:00",28.07,"2023-04-10 19:27:00",27.3,27.48,"2023-04-10 19:55:00",27.18,"2023-04-10 19:00:30",4.354,4.394,"2023-04-10 19:00:30",4.321,"2023-04-10 19:57:00",5.926,5.943,"2023-04-10 19:03:00",5.912,"2023-04-10 19:51:30",4.746,4.753,"2023-04-10 19:03:00",4.737,"2023-04-10 19:45:00",5.241,5.244,"2023-04-10 19:00:30",5.233,"2023-04-10 19:49:30",6.111,6.119,"2023-04-10 19:14:30",6.105,"2023-04-10 19:01:00",6.451,6.46,"2023-04-10 19:03:00",6.439,"2023-04-10 19:57:00",0.0002087295,0,1.929,160,16.47,167,4.1,"2023-04-10 19:15:30",0.5,"2023-04-10 19:51:30",3.421,157.7,12,168,5.6,"2023-04-10 19:12:30",2.1,"2023-04-10 19:24:00",0.014,0
"2023-04-10 21:00:00",25015,66.63,"2023-04-10 20:11:00",12.81,0.049,"2023-04-10 20:36:00",0,"2023-04-10 20:00:30",927,23.87,25.16,"2023-04-10 20:00:30",22.59,"2023-04-10 21:00:00",76.3,83,"2023-04-10 21:00:00",69.12,"2023-04-10 20:00:30",26.19,26.73,"2023-04-10 20:01:30",25.56,"2023-04-10 21:00:00",28.18,28.51,"2023-04-10 20:00:30",27.87,"2023-04-10 20:58:00",28.86,29.01,"2023-04-10 20:00:30",28.71,"2023-04-10 20:59:00",28.43,28.49,"2023-04-10 20:16:30",28.38,"2023-04-10 20:47:00",28.18,28.31,"2023-04-10 20:50:00",28.03,"2023-04-10 20:38:00",27.41,27.48,"2023-04-10 20:45:00",27.34,"2023-04-10 20:01:00",4.286,4.326,"2023-04-10 20:01:00",4.252,"2023-04-10 20:56:30",5.912,5.923,"2023-04-10 20:03:00",5.899,"2023-04-10 20:37:00",4.744,4.749,"2023-04-10 20:02:30",4.735,"2023-04-10 20:20:00",5.236,5.239,"2023-04-10 20:00:30",5.231,"2023-04-10 20:58:30",6.11,6.119,"2023-04-10 20:33:00",6.097,"2023-04-10 20:54:30",6.444,6.452,"2023-04-10 20:03:00",6.439,"2023-04-10 20:08:30",0.0006165951,0,1.633,153.8,16.98,164,3.4,"2023-04-10 20:40:00",0.5,"2023-04-10 20:41:30",3.196,148.4,11.34,138,5.8,"2023-04-10 20:01:00",1.6,"2023-04-10 20:59:30",-0.001,0
"2023-04-10 22:00:00",25016,68.77,"2023-04-10 21:00:30",12.8,0.049,"2023-04-10 21:37:00",0,"2023-04-10 21:00:30",927,21.97,22.59,"2023-04-10 21:00:30",21.54,"2023-04-10 22:00:00",86.8,91.2,"2023-04-10 22:00:00",82.3,"2023-04-10 21:00:30",25.1,25.58,"2023-04-10 21:00:30",24.68,"2023-04-10 22:00:00",27.57,27.92,"2023-04-10 21:00:30",27.28,"2023-04-10 22:00:00",28.55,28.8,"2023-04-10 21:04:30",28.33,"2023-04-10 21:56:00",28.32,28.43,"2023-04-10 21:00:30",28.22,"2023-04-10 21:45:00",28.24,28.4,"2023-04-10 21:21:00",28.07,"2023-04-10 21:27:00",27.41,27.5,"2023-04-10 21:04:00",27.36,"2023-04-10 21:08:30",4.225,4.258,"2023-04-10 21:01:00",4.195,"2023-04-10 22:00:00",5.898,5.915,"2023-04-10 21:02:00",5.877,"2023-04-10 21:55:30",4.742,4.747,"2023-04-10 21:10:00",4.737,"2023-04-10 21:01:00",5.235,5.239,"2023-04-10 21:02:00",5.229,"2023-04-10 21:21:30",6.106,6.119,"2023-04-10 21:53:30",6.097,"2023-04-10 21:17:00",6.444,6.449,"2023-04-10 21:02:30",6.436,"2023-04-10 21:03:00",0.001373014,0,1.441,140.9,20.04,177,2.9,"2023-04-10 21:36:00",0.5,"2023-04-10 21:48:30",2.677,136,12.48,137,4.2,"2023-04-10 21:24:00",1.3,"2023-04-10 21:54:00",-0.011,0
"2023-04-10 23:00:00",25017,69.94,"2023-04-10 22:52:00",12.78,0.049,"2023-04-10 22:15:30",0,"2023-04-10 22:00:30",927,21.62,21.81,"2023-04-10 22:25:00",21.38,"2023-04-10 23:00:00",93.6,95.1,"2023-04-10 22:51:30",90.6,"2023-04-10 22:00:30",24.32,24.71,"2023-04-10 22:00:30",23.95,"2023-04-10 22:59:00",27.01,27.29,"2023-04-10 22:00:30",26.74,"2023-04-10 22:57:30",28.25,28.43,"2023-04-10 22:00:30",27.99,"2023-04-10 22:59:00",28.23,28.28,"2023-04-10 22:14:30",28.12,"2023-04-10 22:52:00",28.25,28.35,"2023-04-10 22:18:00",28.07,"2023-04-10 22:05:30",27.47,27.57,"2023-04-10 22:56:00",27.36,"2023-04-10 22:05:00",4.178,4.202,"2023-04-10 22:02:00",4.154,"2023-04-10 23:00:00",5.878,5.896,"2023-04-10 22:00:30",5.86,"2023-04-10 22:55:30",4.738,4.743,"2023-04-10 22:02:00",4.731,"2023-04-10 22:23:30",5.229,5.235,"2023-04-10 22:00:30",5.222,"2023-04-10 22:52:30",6.102,6.111,"2023-04-10 22:01:30",6.091,"2023-04-10 22:44:00",6.44,6.447,"2023-04-10 22:00:30",6.431,"2023-04-10 22:19:30",0.001238394,0,2.085,129.3,20.57,125,4.6,"2023-04-10 22:31:30",0.6,"2023-04-10 22:49:30",3.572,121.8,13.24,121,5.9,"2023-04-10 22:55:00",1.6,"2023-04-10 22:47:00",-0.012,0
"2023-04-11 00:00:00",25018,69.78,"2023-04-10 23:49:00",12.77,0.049,"2023-04-10 23:09:00",0,"2023-04-10 23:00:30",926,21.18,21.43,"2023-04-10 23:11:00",20.91,"2023-04-10 23:54:30",95.6,96.9,"2023-04-10 23:58:30",93.9,"2023-04-10 23:03:30",23.72,24,"2023-04-10 23:00:30",23.49,"2023-04-10 23:58:30",26.51,26.81,"2023-04-10 23:01:00",26.19,"2023-04-10 23:58:30",27.92,28.11,"2023-04-10 23:02:30",27.74,"2023-04-10 23:51:30",28.07,28.22,"2023-04-10 23:10:30",27.99,"2023-04-10 23:57:00",28.2,28.3,"2023-04-10 23:16:30",28.1,"2023-04-10 23:25:00",27.53,27.63,"2023-04-10 23:52:00",27.44,"2023-04-10 23:05:30",4.14,4.162,"2023-04-10 23:00:30",4.119,"2023-04-10 23:59:00",5.859,5.877,"2023-04-10 23:03:00",5.849,"2023-04-10 23:48:30",4.734,4.743,"2023-04-10 23:00:30",4.729,"2023-04-10 23:29:30",5.226,5.233,"2023-04-10 23:12:00",5.218,"2023-04-10 23:59:00",6.098,6.111,"2023-04-10 23:17:00",6.086,"2023-04-10 23:25:00",6.433,6.442,"2023-04-10 23:10:30",6.424,"2023-04-10 23:41:30",0.001009745,0,1.978,131.2,22.64,137,4.5,"2023-04-10 23:25:00",0.5,"2023-04-10 23:11:00",3.586,120,13.03,127,5.9,"2023-04-10 23:34:30",0.9,"2023-04-11 00:00:00",-0.014,0
"2023-04-11 01:00:00",25019,69.5,"2023-04-11 01:00:00",12.76,0.051,"2023-04-11 00:04:00",0,"2023-04-11 00:00:30",926,20.8,21.02,"2023-04-11 00:10:30",20.49,"2023-04-11 01:00:00",97.2,97.9,"2023-04-11 00:20:00",96.5,"2023-04-11 00:01:00",23.21,23.52,"2023-04-11 00:00:30",22.91,"2023-04-11 00:58:30",26.06,26.25,"2023-04-11 00:01:30",25.8,"2023-04-11 00:49:00",27.63,27.81,"2023-04-11 00:07:30",27.38,"2023-04-11 00:55:30",27.91,28.08,"2023-04-11 00:06:30",27.81,"2023-04-11 00:28:30",28.15,28.25,"2023-04-11 00:04:30",28.05,"2023-04-11 00:46:00",27.55,27.64,"2023-04-11 00:12:30",27.45,"2023-04-11 00:03:30",4.105,4.125,"2023-04-11 00:04:30",4.086,"2023-04-11 00:57:00",5.846,5.855,"2023-04-11 00:01:00",5.835,"2023-04-11 00:57:00",4.729,4.737,"2023-04-11 00:11:30",4.719,"2023-04-11 00:47:00",5.221,5.227,"2023-04-11 00:32:00",5.214,"2023-04-11 00:18:00",6.092,6.102,"2023-04-11 00:09:30",6.083,"2023-04-11 00:49:30",6.427,6.436,"2023-04-11 00:06:00",6.418,"2023-04-11 00:57:00",0.0009239263,0,1.562,129,23.79,90,3.2,"2023-04-11 00:18:30",0.3,"2023-04-11 00:49:00",2.948,123.1,14.38,120,4.8,"2023-04-11 00:29:00",0.5,"2023-04-11 00:49:00",-0.017,0
"2023-04-11 02:00:00",25020,69.34,"2023-04-11 01:35:30",12.75,0.052,"2023-04-11 01:05:00",0,"2023-04-11 01:00:30",925,20.41,20.65,"2023-04-11 01:10:30",20.21,"2023-04-11 01:52:00",97.8,98.7,"2023-04-11 01:49:30",96.7,"2023-04-11 01:00:30",22.72,22.91,"2023-04-11 01:00:30",22.51,"2023-04-11 01:49:30",25.65,25.84,"2023-04-11 01:01:00",25.43,"2023-04-11 01:51:30",27.33,27.49,"2023-04-11 01:01:00",27.15,"2023-04-11 01:42:30",27.77,27.87,"2023-04-11 01:06:30",27.61,"2023-04-11 01:58:30",28.14,28.19,"2023-04-11 01:04:30",28.04,"2023-04-11 01:56:30",27.54,27.63,"2023-04-11 01:03:00",27.41,"2023-04-11 01:34:30",4.072,4.09,"2023-04-11 01:00:30",4.055,"2023-04-11 01:59:00",5.83,5.841,"2023-04-11 01:27:30",5.822,"2023-04-11 01:40:00",4.724,4.731,"2023-04-11 01:04:00",4.717,"2023-04-11 02:00:00",5.214,5.218,"2023-04-11 01:01:00",5.207,"2023-04-11 01:15:30",6.084,6.094,"2023-04-11 01:01:00",6.075,"2023-04-11 01:45:30",6.422,6.431,"2023-04-11 01:33:30",6.413,"2023-04-11 01:50:00",0.0008400722,0,1.76,124.5,22.19,85,4.5,"2023-04-11 01:05:00",0.6,"2023-04-11 01:27:00",3.193,116.9,13.17,127,5.9,"2023-04-11 01:04:00",0.9,"2023-04-11 01:27:00",-0.017,0
"2023-04-11 03:00:00",25021,69.11,"2023-04-11 02:59:30",12.73,0.053,"2023-04-11 02:02:30",0,"2023-04-11 02:00:30",925,20.08,20.23,"2023-04-11 02:10:30",19.94,"2023-04-11 02:58:30",99,99.9,"2023-04-11 02:49:30",98,"2023-04-11 02:01:00",22.3,22.53,"2023-04-11 02:02:30",22.1,"2023-04-11 02:51:30",25.26,25.43,"2023-04-11 02:00:30",25.01,"2023-04-11 02:59:30",27.06,27.27,"2023-04-11 02:03:00",26.9,"2023-04-11 02:55:00",27.57,27.73,"2023-04-11 02:13:30",27.4,"2023-04-11 02:57:00",28.02,28.17,"2023-04-11 02:01:30",27.84,"2023-04-11 02:53:00",27.48,27.62,"2023-04-11 02:07:00",27.36,"2023-04-11 02:36:30",4.043,4.055,"2023-04-11 02:00:30",4.029,"2023-04-11 02:59:00",5.818,5.83,"2023-04-11 02:01:00",5.805,"2023-04-11 02:46:30",4.719,4.727,"2023-04-11 02:24:00",4.711,"2023-04-11 02:51:30",5.21,5.216,"2023-04-11 02:01:30",5.203,"2023-04-11 02:18:30",6.081,6.097,"2023-04-11 02:28:00",6.072,"2023-04-11 02:21:00",6.42,6.429,"2023-04-11 02:02:30",6.413,"2023-04-11 02:05:00",0.0007347496,0,1.476,121.2,24.24,143,3.5,"2023-04-11 02:03:30",0.4,"2023-04-11 02:29:00",2.653,115.6,14.69,80,5.9,"2023-04-11 02:00:30",1.2,"2023-04-11 02:09:00",-0.019,0
"2023-04-11 04:00:00",25022,68.89,"2023-04-11 03:15:30",12.72,0.054,"2023-04-11 03:26:30",0,"2023-04-11 03:00:30",925,19.61,19.97,"2023-04-11 03:00:30",19.41,"2023-04-11 03:45:00",99.6,100,"2023-04-11 03:04:30",98.8,"2023-04-11 03:18:00",21.95,22.16,"2023-04-11 03:10:00",21.7,"2023-04-11 03:57:30",24.92,25.03,"2023-04-11 03:17:30",24.76,"2023-04-11 04:00:00",26.81,26.97,"2023-04-11 03:03:00",26.62,"2023-04-11 03:59:30",27.41,27.5,"2023-04-11 03:20:30",27.25,"2023-04-11 03:57:30",27.92,28.01,"2023-04-11 03:07:00",27.79,"2023-04-11 03:58:30",27.43,27.52,"2023-04-11 03:11:00",27.38,"2023-04-11 03:02:00",4.016,4.031,"2023-04-11 03:03:00",4.001,"2023-04-11 03:49:30",5.802,5.816,"2023-04-11 03:00:30",5.792,"2023-04-11 03:54:00",4.714,4.723,"2023-04-11 03:01:00",4.705,"2023-04-11 03:42:30",5.203,5.212,"2023-04-11 03:03:30",5.197,"2023-04-11 03:36:00",6.075,6.089,"2023-04-11 03:01:30",6.064,"2023-04-11 03:59:30",6.415,6.421,"2023-04-11 03:00:30",6.408,"2023-04-11 03:39:00",0.0007150429,0,0.793,153.5,26.99,203,1.6,"2023-04-11 03:02:00",0,"2023-04-11 03:09:30",1.568,141.8,22.1,91,3.5,"2023-04-11 03:59:00",0.3,"2023-04-11 03:09:30",-0.022,0
"2023-04-11 05:00:00",25023,68.7,"2023-04-11 04:59:00",12.7,0.056,"2023-04-11 04:10:30",0,"2023-04-11 04:00:30",925,19.48,19.73,"2023-04-11 04:10:00",19.35,"2023-04-11 04:30:00",100,100,"2023-04-11 04:04:30",99.6,"2023-04-11 04:01:00",21.61,21.78,"2023-04-11 04:07:00",21.49,"2023-04-11 04:59:00",24.59,24.84,"2023-04-11 04:00:30",24.4,"2023-04-11 04:53:30",26.55,26.67,"2023-04-11 04:01:00",26.41,"2023-04-11 04:56:00",27.22,27.32,"2023-04-11 04:08:30",27.02,"2023-04-11 04:58:00",27.78,27.98,"2023-04-11 04:05:30",27.63,"2023-04-11 04:54:00",27.42,27.52,"2023-04-11 04:39:30",27.36,"2023-04-11 04:04:00",3.99,4.003,"2023-04-11 04:01:30",3.974,"2023-04-11 04:55:00",5.793,5.808,"2023-04-11 04:07:30",5.783,"2023-04-11 04:35:30",4.709,4.715,"2023-04-11 04:00:30",4.703,"2023-04-11 04:35:00",5.199,5.205,"2023-04-11 04:00:30",5.193,"2023-04-11 04:35:00",6.072,6.08,"2023-04-11 04:11:30",6.061,"2023-04-11 04:22:00",6.407,6.416,"2023-04-11 04:01:30",6.398,"2023-04-11 04:57:30",0.0005537312,0,1.378,137.4,19.85,174,2.6,"2023-04-11 04:20:30",0.4,"2023-04-11 04:11:00",2.421,128.5,12.49,115,4.1,"2023-04-11 04:40:00",1.3,"2023-04-11 04:27:30",-0.02,0
"2023-04-11 06:00:00",25024,68.21,"2023-04-11 05:59:30",12.68,0.091,"2023-04-11 05:00:30",0,"2023-04-11 05:44:30",926,19.41,19.54,"2023-04-11 05:40:00",19.29,"2023-04-11 05:52:00",100,100,"2023-04-11 05:00:30",99.8,"2023-04-11 05:45:30",21.35,21.58,"2023-04-11 05:01:00",21.16,"2023-04-11 05:55:00",24.28,24.44,"2023-04-11 05:01:00",24.19,"2023-04-11 05:27:30",26.33,26.45,"2023-04-11 05:00:30",26.2,"2023-04-11 06:00:00",27.05,27.13,"2023-04-11 05:08:30",26.98,"2023-04-11 05:53:00",27.72,27.78,"2023-04-11 05:16:00",27.61,"2023-04-11 05:56:00",27.41,27.52,"2023-04-11 05:18:00",27.34,"2023-04-11 05:53:30",3.968,3.98,"2023-04-11 05:06:00",3.954,"2023-04-11 05:46:30",5.778,5.794,"2023-04-11 05:26:30",5.762,"2023-04-11 05:59:00",4.703,4.709,"2023-04-11 05:33:30",4.699,"2023-04-11 05:16:30",5.193,5.201,"2023-04-11 05:03:30",5.184,"2023-04-11 05:46:30",6.063,6.075,"2023-04-11 05:06:30",6.053,"2023-04-11 05:47:00",6.399,6.406,"2023-04-11 05:00:30",6.393,"2023-04-11 05:48:30",0.1450728,0,1.839,125.8,17,159,3.6,"2023-04-11 05:49:00",0.6,"2023-04-11 05:01:30",3.148,116.7,10.6,113,4.6,"2023-04-11 05:24:00",1.5,"2023-04-11 05:11:00",-0.008,0
"2023-04-11 07:00:00",25025,66.09,"2023-04-11 07:00:00",12.7,12.8,"2023-04-11 06:01:30",0.011,"2023-04-11 06:01:00",926,19.61,20.34,"2023-04-11 07:00:00",19.29,"2023-04-11 06:02:00",99.8,100,"2023-04-11 06:04:30",98.3,"2023-04-11 07:00:00",21.31,21.6,"2023-04-11 06:59:00",21.14,"2023-04-11 06:09:30",24.05,24.25,"2023-04-11 06:03:00",23.87,"2023-04-11 06:57:30",26.08,26.25,"2023-04-11 06:01:00",25.99,"2023-04-11 06:49:30",26.9,27.07,"2023-04-11 06:04:00",26.79,"2023-04-11 06:57:30",27.58,27.77,"2023-04-11 06:07:00",27.42,"2023-04-11 06:34:00",27.35,27.45,"2023-04-11 06:28:30",27.21,"2023-04-11 06:54:00",3.952,3.964,"2023-04-11 06:01:30",3.942,"2023-04-11 06:38:00",5.766,5.781,"2023-04-11 06:22:30",5.756,"2023-04-11 06:48:00",4.701,4.707,"2023-04-11 06:03:30",4.695,"2023-04-11 06:51:00",5.187,5.195,"2023-04-11 06:06:00",5.178,"2023-04-11 06:55:00",6.06,6.069,"2023-04-11 06:12:00",6.047,"2023-04-11 06:33:00",6.394,6.4,"2023-04-11 06:16:30",6.388,"2023-04-11 06:26:00",2.02837,0,1.963,132.9,20.38,134,4.8,"2023-04-11 06:56:00",0.5,"2023-04-11 06:19:00",3.433,121.9,13.04,124,6.5,"2023-04-11 06:48:30",1.3,"2023-04-11 06:15:00",0.306,0.267
"2023-04-11 08:00:00",25026,55.58,"2023-04-11 08:00:00",13.01,13.16,"2023-04-11 07:01:00",0.002,"2023-04-11 07:18:30",926,21.55,23.02,"2023-04-11 08:00:00",20.36,"2023-04-11 07:00:30",90.1,98.4,"2023-04-11 07:04:30",81.8,"2023-04-11 08:00:00",22.22,23.33,"2023-04-11 07:59:30",21.5,"2023-04-11 07:03:00",23.91,24.02,"2023-04-11 07:55:30",23.78,"2023-04-11 07:28:00",25.9,26.05,"2023-04-11 07:00:30",25.8,"2023-04-11 07:44:00",26.71,26.91,"2023-04-11 07:05:00",26.59,"2023-04-11 07:41:30",27.48,27.57,"2023-04-11 07:00:30",27.31,"2023-04-11 07:59:00",27.23,27.34,"2023-04-11 07:11:00",27.16,"2023-04-11 07:25:30",3.956,3.968,"2023-04-11 07:58:00",3.946,"2023-04-11 07:01:00",5.756,5.77,"2023-04-11 07:04:00",5.74,"2023-04-11 07:54:30",4.695,4.703,"2023-04-11 07:23:30",4.689,"2023-04-11 07:55:00",5.181,5.188,"2023-04-11 07:03:30",5.172,"2023-04-11 07:51:00",6.054,6.066,"2023-04-11 07:31:30",6.044,"2023-04-11 07:25:00",6.392,6.398,"2023-04-11 07:05:30",6.385,"2023-04-11 07:40:30",8.922778,0,2.942,131.1,17.8,142,5.8,"2023-04-11 07:19:00",0.4,"2023-04-11 07:34:30",5.134,126.4,11.01,143,7.7,"2023-04-11 07:49:00",2.5,"2023-04-11 07:03:00",1.5,1.124
"2023-04-11 09:00:00",25027,50.96,"2023-04-11 08:33:00",13.5,20.22,"2023-04-11 08:02:00",0.206,"2023-04-11 08:44:30",927,24.01,24.97,"2023-04-11 09:00:00",23.01,"2023-04-11 08:00:30",75.2,82.8,"2023-04-11 08:05:30",70.75,"2023-04-11 08:58:00",25.49,27.86,"2023-04-11 09:00:00",23.32,"2023-04-11 08:00:30",24.23,24.62,"2023-04-11 08:55:30",23.95,"2023-04-11 08:01:00",25.75,25.84,"2023-04-11 08:00:30",25.62,"2023-04-11 08:50:30",26.56,26.73,"2023-04-11 08:14:30",26.38,"2023-04-11 08:39:00",27.3,27.46,"2023-04-11 08:03:30",27.21,"2023-04-11 08:26:30",27.2,27.3,"2023-04-11 08:43:30",27.13,"2023-04-11 08:53:30",3.972,3.984,"2023-04-11 08:57:00",3.962,"2023-04-11 08:01:30",5.728,5.751,"2023-04-11 08:02:00",5.707,"2023-04-11 08:53:30",4.68,4.691,"2023-04-11 08:00:30",4.663,"2023-04-11 08:58:30",5.168,5.18,"2023-04-11 08:14:30",5.155,"2023-04-11 09:00:00",6.047,6.061,"2023-04-11 08:06:30",6.033,"2023-04-11 08:50:00",6.381,6.39,"2023-04-11 08:04:00",6.37,"2023-04-11 09:00:00",14.2475,0,3.278,126.4,25.73,147,6,"2023-04-11 08:43:00",1.1,"2023-04-11 08:10:00",5.136,121.6,18.65,137,8.4,"2023-04-11 08:30:30",1.4,"2023-04-11 08:13:00",2.528,2.002
"2023-04-11 10:00:00",25028,51.91,"2023-04-11 09:41:00",13.47,20.46,"2023-04-11 09:54:30",0.156,"2023-04-11 09:18:30",927,25.43,26.4,"2023-04-11 10:00:00",24.64,"2023-04-11 09:10:30",69.21,73.93,"2023-04-11 09:11:30",63.84,"2023-04-11 10:00:00",30.41,32.67,"2023-04-11 09:59:00",27.84,"2023-04-11 09:01:00",25.35,26.2,"2023-04-11 09:59:30",24.6,"2023-04-11 09:00:30",25.82,26.05,"2023-04-11 09:59:30",25.65,"2023-04-11 09:02:30",26.45,26.52,"2023-04-11 09:03:00",26.36,"2023-04-11 09:39:00",27.26,27.36,"2023-04-11 09:01:00",27.13,"2023-04-11 09:59:00",27.12,27.28,"2023-04-11 09:05:30",26.97,"2023-04-11 09:49:00",3.973,3.988,"2023-04-11 09:01:00",3.954,"2023-04-11 09:56:00",5.689,5.715,"2023-04-11 09:00:30",5.667,"2023-04-11 09:54:30",4.647,4.669,"2023-04-11 09:04:30",4.624,"2023-04-11 09:58:30",5.147,5.161,"2023-04-11 09:00:30",5.132,"2023-04-11 09:54:00",6.028,6.042,"2023-04-11 09:02:00",6.009,"2023-04-11 09:50:30",6.37,6.38,"2023-04-11 09:09:00",6.359,"2023-04-11 09:44:30",18.03749,0,2.927,127.5,24.05,119,6.2,"2023-04-11 09:01:30",0.6,"2023-04-11 09:54:00",4.928,120.3,18.11,125,8.1,"2023-04-11 09:03:30",1.5,"2023-04-11 09:25:00",3.339,2.747
"2023-04-11 11:00:00",25029,51.97,"2023-04-11 10:07:00",13.44,20.33,"2023-04-11 10:54:30",0.119,"2023-04-11 10:41:00",926,26.78,27.58,"2023-04-11 11:00:00",25.9,"2023-04-11 10:07:00",61.75,65.99,"2023-04-11 10:06:00",58.9,"2023-04-11 10:48:00",34.91,37.28,"2023-04-11 11:00:00",32.65,"2023-04-11 10:00:30",27.14,28.12,"2023-04-11 11:00:00",26.23,"2023-04-11 10:02:30",26.2,26.45,"2023-04-11 10:48:00",26,"2023-04-11 10:01:00",26.46,26.54,"2023-04-11 10:44:30",26.35,"2023-04-11 10:30:00",27.13,27.3,"2023-04-11 10:08:00",27.03,"2023-04-11 10:36:00",27.03,27.12,"2023-04-11 10:04:00",26.97,"2023-04-11 10:08:00",3.915,3.956,"2023-04-11 10:01:30",3.859,"2023-04-11 11:00:00",5.649,5.675,"2023-04-11 10:05:30",5.624,"2023-04-11 10:50:30",4.609,4.626,"2023-04-11 10:01:00",4.589,"2023-04-11 10:53:30",5.12,5.136,"2023-04-11 10:01:00",5.106,"2023-04-11 10:47:30",6.012,6.031,"2023-04-11 10:01:00",6,"2023-04-11 10:50:00",6.356,6.37,"2023-04-11 10:02:00",6.342,"2023-04-11 10:53:30",20.54172,0,2.938,114.6,24.36,80,5.7,"2023-04-11 10:02:00",0.8,"2023-04-11 10:59:00",4.9,111,16.59,96,8.7,"2023-04-11 10:27:00",1.1,"2023-04-11 10:08:30",3.904,3.292
"2023-04-11 12:00:00",25030,52.78,"2023-04-11 11:13:00",13.43,19.87,"2023-04-11 11:52:30",0.121,"2023-04-11 11:55:30",925,28.18,29.1,"2023-04-11 12:00:00",27.48,"2023-04-11 11:03:00",56.86,61.18,"2023-04-11 11:05:30",50.52,"2023-04-11 11:40:00",39.27,40.82,"2023-04-11 12:00:00",37.34,"2023-04-11 11:00:30",29.17,30.22,"2023-04-11 11:59:00",28.2,"2023-04-11 11:03:30",26.89,27.36,"2023-04-11 12:00:00",26.45,"2023-04-11 11:00:30",26.52,26.73,"2023-04-11 11:57:00",26.38,"2023-04-11 11:11:30",27.1,27.17,"2023-04-11 11:16:30",26.98,"2023-04-11 11:04:00",27.01,27.09,"2023-04-11 11:41:00",26.92,"2023-04-11 11:43:00",3.773,3.855,"2023-04-11 11:00:30",3.689,"2023-04-11 12:00:00",5.608,5.634,"2023-04-11 11:04:30",5.581,"2023-04-11 11:53:00",4.569,4.593,"2023-04-11 11:00:30",4.548,"2023-04-11 11:58:30",5.095,5.115,"2023-04-11 11:00:30",5.077,"2023-04-11 11:59:00",5.992,6.009,"2023-04-11 11:02:00",5.978,"2023-04-11 11:49:00",6.336,6.352,"2023-04-11 11:00:30",6.321,"2023-04-11 11:57:30",21.60575,0,2.727,113.7,31.04,45,6.3,"2023-04-11 11:08:00",0.7,"2023-04-11 11:52:30",4.158,110.8,22.68,118,7,"2023-04-11 11:39:00",1.4,"2023-04-11 11:52:30",4.237,3.577
"2023-04-11 13:00:00",25031,51.99,"2023-04-11 12:37:30",13.39,18.14,"2023-04-11 12:35:00",0.095,"2023-04-11 12:12:00",925,29.05,29.87,"2023-04-11 12:55:30",28.43,"2023-04-11 12:44:00",52.21,54.19,"2023-04-11 12:09:00",49.66,"2023-04-11 12:57:00",41.68,42.36,"2023-04-11 12:39:30",40.89,"2023-04-11 12:01:00",31.25,32.21,"2023-04-11 13:00:00",30.22,"2023-04-11 12:00:30",27.8,28.35,"2023-04-11 12:59:30",27.24,"2023-04-11 12:01:00",26.8,27.04,"2023-04-11 12:51:30",26.61,"2023-04-11 12:18:00",27.1,27.23,"2023-04-11 12:59:30",26.98,"2023-04-11 12:20:30",26.98,27.07,"2023-04-11 12:11:30",26.89,"2023-04-11 12:47:30",3.592,3.681,"2023-04-11 12:00:30",3.505,"2023-04-11 13:00:00",5.555,5.589,"2023-04-11 12:02:30",5.525,"2023-04-11 12:56:30",4.529,4.553,"2023-04-11 12:01:30",4.507,"2023-04-11 12:59:30",5.065,5.081,"2023-04-11 12:00:30",5.046,"2023-04-11 12:57:00",5.971,5.987,"2023-04-11 12:02:30",5.954,"2023-04-11 12:53:30",6.317,6.331,"2023-04-11 12:01:30",6.301,"2023-04-11 13:00:00",20.52328,0,2.355,122,46.47,221,5.7,"2023-04-11 12:58:30",0.4,"2023-04-11 12:50:00",3.473,117.3,35.97,163,6.9,"2023-04-11 12:15:30",0.4,"2023-04-11 12:27:00",4.131,3.591
"2023-04-11 14:00:00",25032,53.63,"2023-04-11 13:06:30",13.4,18.59,"2023-04-11 13:04:00",0.12,"2023-04-11 13:00:30",924,30.07,30.42,"2023-04-11 13:20:00",29.5,"2023-04-11 13:04:30",48.93,50.9,"2023-04-11 13:01:30",44.86,"2023-04-11 13:33:30",42.69,43.08,"2023-04-11 13:49:00",41.93,"2023-04-11 13:01:00",32.83,33.53,"2023-04-11 14:00:00",32.21,"2023-04-11 13:00:30",28.78,29.23,"2023-04-11 13:51:00",28.33,"2023-04-11 13:00:30",27.2,27.48,"2023-04-11 13:52:30",26.97,"2023-04-11 13:00:30",27.26,27.36,"2023-04-11 13:26:30",27.07,"2023-04-11 13:01:00",26.95,27.05,"2023-04-11 13:52:00",26.85,"2023-04-11 13:19:30",3.412,3.505,"2023-04-11 13:00:30",3.315,"2023-04-11 14:00:00",5.49,5.522,"2023-04-11 13:09:00",5.456,"2023-04-11 13:58:00",4.49,4.511,"2023-04-11 13:09:30",4.47,"2023-04-11 13:51:30",5.037,5.05,"2023-04-11 13:02:00",5.021,"2023-04-11 13:46:00",5.948,5.965,"2023-04-11 13:01:30",5.935,"2023-04-11 13:54:30",6.297,6.314,"2023-04-11 13:05:30",6.283,"2023-04-11 14:00:00",18.42512,0,2.442,134.7,38.92,77,5.5,"2023-04-11 13:52:00",0.5,"2023-04-11 13:33:30",3.654,131.6,29.44,109,6.6,"2023-04-11 13:24:00",0.3,"2023-04-11 13:37:30",3.763,3.319
"2023-04-11 15:00:00",25033,54.58,"2023-04-11 14:00:30",13.25,19.97,"2023-04-11 14:24:30",0.001,"2023-04-11 14:59:00",923,30.28,30.96,"2023-04-11 14:49:30",29.5,"2023-04-11 14:08:00",44.8,50.38,"2023-04-11 14:01:30",40.48,"2023-04-11 14:59:00",41.73,42.92,"2023-04-11 14:00:30",40.29,"2023-04-11 15:00:00",33.74,33.92,"2023-04-11 14:33:00",33.44,"2023-04-11 14:05:30",29.68,30.14,"2023-04-11 15:00:00",29.19,"2023-04-11 14:00:30",27.7,28.01,"2023-04-11 14:59:30",27.4,"2023-04-11 14:01:30",27.41,27.57,"2023-04-11 14:58:30",27.16,"2023-04-11 14:08:30",26.99,27.07,"2023-04-11 14:49:30",26.88,"2023-04-11 14:02:00",3.232,3.313,"2023-04-11 14:00:30",3.155,"2023-04-11 14:59:00",5.441,5.464,"2023-04-11 14:00:30",5.422,"2023-04-11 14:57:00",4.458,4.476,"2023-04-11 14:01:00",4.443,"2023-04-11 14:59:30",5.011,5.025,"2023-04-11 14:01:00",4.996,"2023-04-11 14:59:00",5.932,5.948,"2023-04-11 14:20:30",5.918,"2023-04-11 14:38:00",6.278,6.291,"2023-04-11 14:04:30",6.265,"2023-04-11 14:59:30",14.21528,0,2.278,133.2,36.12,173,4.5,"2023-04-11 14:25:00",0,"2023-04-11 14:07:30",3.33,129.3,31.17,152,7,"2023-04-11 14:02:30",0.6,"2023-04-11 14:44:30",2.934,2.802
"2023-04-11 16:00:00",25034,56.37,"2023-04-11 15:00:30",13.15,13.95,"2023-04-11 15:07:30",0.001,"2023-04-11 15:00:30",923,30.5,31,"2023-04-11 15:30:00",29.95,"2023-04-11 15:52:30",43.41,45.96,"2023-04-11 15:45:30",40.28,"2023-04-11 15:21:30",38.59,40.27,"2023-04-11 15:00:30",36.78,"2023-04-11 15:59:00",33.83,33.98,"2023-04-11 15:04:00",33.6,"2023-04-11 15:58:00",30.39,30.61,"2023-04-11 15:54:00",30.09,"2023-04-11 15:00:30",28.22,28.45,"2023-04-11 15:53:30",27.97,"2023-04-11 15:01:00",27.68,27.83,"2023-04-11 15:58:00",27.47,"2023-04-11 15:03:30",27,27.11,"2023-04-11 15:52:00",26.95,"2023-04-11 15:06:30",3.09,3.157,"2023-04-11 15:01:30",3.032,"2023-04-11 16:00:00",5.402,5.427,"2023-04-11 15:07:00",5.38,"2023-04-11 15:46:30",4.435,4.449,"2023-04-11 15:00:30",4.428,"2023-04-11 15:37:00",4.991,5,"2023-04-11 15:03:00",4.98,"2023-04-11 15:46:30",5.915,5.927,"2023-04-11 15:05:00",5.907,"2023-04-11 15:19:00",6.267,6.276,"2023-04-11 15:01:00",6.258,"2023-04-11 15:59:30",9.341713,0,2.011,136.7,33.74,167,4.1,"2023-04-11 15:12:00",0.3,"2023-04-11 15:25:00",2.973,133.1,23.95,142,5.5,"2023-04-11 15:02:00",0.6,"2023-04-11 15:25:30",1.952,2.062
"2023-04-11 17:00:00",25035,58.38,"2023-04-11 16:00:30",13.19,13.29,"2023-04-11 17:00:00",0.001,"2023-04-11 16:32:00",924,29.02,30.35,"2023-04-11 16:04:30",27.46,"2023-04-11 16:58:30",49.43,55.51,"2023-04-11 17:00:00",44.22,"2023-04-11 16:00:30",34.8,36.72,"2023-04-11 16:00:30",32.94,"2023-04-11 16:59:00",33.29,33.72,"2023-04-11 16:00:30",32.85,"2023-04-11 16:59:30",30.76,30.8,"2023-04-11 16:46:00",30.58,"2023-04-11 16:00:30",28.65,28.88,"2023-04-11 16:51:00",28.43,"2023-04-11 16:00:30",27.96,28.19,"2023-04-11 16:55:30",27.73,"2023-04-11 16:04:30",27.13,27.27,"2023-04-11 16:49:00",26.98,"2023-04-11 16:00:30",2.994,3.035,"2023-04-11 16:01:30",2.962,"2023-04-11 16:54:30",5.38,5.401,"2023-04-11 16:08:00",5.364,"2023-04-11 16:50:30",4.435,4.443,"2023-04-11 16:56:30",4.426,"2023-04-11 16:08:00",4.986,4.994,"2023-04-11 16:43:30",4.98,"2023-04-11 16:10:00",5.908,5.918,"2023-04-11 16:04:30",5.899,"2023-04-11 16:20:30",6.258,6.268,"2023-04-11 16:02:00",6.248,"2023-04-11 16:42:30",2.396977,0,1.577,135.6,21.49,143,3.8,"2023-04-11 16:06:30",0.5,"2023-04-11 16:49:30",2.57,131,16.16,135,5,"2023-04-11 16:05:00",1.3,"2023-04-11 16:35:30",0.491,1.177
"2023-04-11 18:00:00",25036,63.84,"2023-04-11 17:00:30",12.89,0.275,"2023-04-11 18:00:00",0,"2023-04-11 17:21:30",924,26.12,27.4,"2023-04-11 17:01:00",24.85,"2023-04-11 18:00:00",62.72,68.91,"2023-04-11 17:56:00",55.46,"2023-04-11 17:01:30",31.71,32.96,"2023-04-11 17:01:00",30.61,"2023-04-11 17:56:00",32.36,32.89,"2023-04-11 17:00:30",31.86,"2023-04-11 17:54:30",30.78,30.86,"2023-04-11 17:17:30",30.74,"2023-04-11 17:46:00",29,29.2,"2023-04-11 18:00:00",28.84,"2023-04-11 17:00:30",28.21,28.4,"2023-04-11 17:51:30",28.02,"2023-04-11 17:15:30",27.27,27.45,"2023-04-11 17:47:30",27.16,"2023-04-11 17:00:30",2.935,2.958,"2023-04-11 17:00:30",2.911,"2023-04-11 17:58:30",5.375,5.388,"2023-04-11 17:06:00",5.367,"2023-04-11 17:25:00",4.448,4.453,"2023-04-11 17:44:00",4.439,"2023-04-11 17:01:30",4.988,4.996,"2023-04-11 17:56:30",4.982,"2023-04-11 17:16:30",5.905,5.916,"2023-04-11 17:22:00",5.897,"2023-04-11 17:51:00",6.255,6.26,"2023-04-11 17:03:30",6.245,"2023-04-11 17:54:00",0.1837442,0,0.974,132,12.42,113,2.3,"2023-04-11 17:02:30",0,"2023-04-11 17:18:30",2.079,121.1,10.73,99,3.4,"2023-04-11 17:03:00",1.4,"2023-04-11 17:09:30",0.037,0.301
"2023-04-11 19:00:00",25037,67.59,"2023-04-11 19:00:00",12.84,0.052,"2023-04-11 18:59:00",0,"2023-04-11 18:00:30",924,24.99,25.38,"2023-04-11 18:45:00",24.79,"2023-04-11 18:04:30",65.96,68.49,"2023-04-11 18:23:30",62.5,"2023-04-11 18:46:30",29.88,30.61,"2023-04-11 18:01:00",29.31,"2023-04-11 18:59:00",31.35,31.88,"2023-04-11 18:00:30",30.84,"2023-04-11 18:58:00",30.66,30.78,"2023-04-11 18:00:30",30.47,"2023-04-11 19:00:00",29.22,29.27,"2023-04-11 18:51:30",29.07,"2023-04-11 18:02:30",28.45,28.61,"2023-04-11 18:41:30",28.28,"2023-04-11 18:17:00",27.4,27.49,"2023-04-11 18:53:00",27.36,"2023-04-11 18:00:30",2.899,2.915,"2023-04-11 18:02:30",2.881,"2023-04-11 18:56:00",5.378,5.393,"2023-04-11 18:05:30",5.367,"2023-04-11 18:54:00",4.454,4.46,"2023-04-11 18:23:00",4.449,"2023-04-11 18:05:30",4.988,4.996,"2023-04-11 18:01:30",4.984,"2023-04-11 18:14:00",5.903,5.916,"2023-04-11 18:24:30",5.894,"2023-04-11 18:32:30",6.253,6.258,"2023-04-11 18:27:00",6.245,"2023-04-11 18:02:30",0.0003469352,0,1.022,132.6,18.09,109,2.8,"2023-04-11 18:57:00",0,"2023-04-11 18:05:00",2.21,115.5,10.17,132,3.9,"2023-04-11 18:59:30",1.3,"2023-04-11 18:14:00",-0.005,0
"2023-04-11 20:00:00",25038,66.8,"2023-04-11 19:56:30",12.76,0.051,"2023-04-11 19:58:30",0,"2023-04-11 19:00:30",925,24.8,25.01,"2023-04-11 19:00:30",24.32,"2023-04-11 20:00:00",67.43,70.02,"2023-04-11 20:00:00",65.5,"2023-04-11 19:33:00",28.89,29.32,"2023-04-11 19:01:00",28.43,"2023-04-11 19:56:00",30.49,30.84,"2023-04-11 19:00:30",30.12,"2023-04-11 19:59:00",30.35,30.58,"2023-04-11 19:00:30",30.15,"2023-04-11 19:59:30",29.25,29.32,"2023-04-11 19:39:00",29.25,"2023-04-11 19:00:30",28.62,28.8,"2023-04-11 19:54:00",28.49,"2023-04-11 19:15:30",27.54,27.66,"2023-04-11 19:55:00",27.36,"2023-04-11 19:01:00",2.871,2.885,"2023-04-11 19:01:30",2.856,"2023-04-11 20:00:00",5.385,5.396,"2023-04-11 19:47:00",5.375,"2023-04-11 19:25:30",4.458,4.462,"2023-04-11 19:12:00",4.453,"2023-04-11 19:00:30",4.989,4.992,"2023-04-11 19:00:30",4.986,"2023-04-11 19:28:30",5.9,5.91,"2023-04-11 19:17:30",5.888,"2023-04-11 20:00:00",6.249,6.255,"2023-04-11 19:01:30",6.24,"2023-04-11 19:19:30",0.0003015212,0,1.447,118.3,22.74,125,3.9,"2023-04-11 19:53:30",0.3,"2023-04-11 19:16:30",2.571,111.9,15.81,113,5.1,"2023-04-11 19:56:00",0.8,"2023-04-11 19:22:30",0.003,0
"2023-04-11 21:00:00",25039,66.77,"2023-04-11 20:01:30",12.73,0.05,"2023-04-11 20:42:30",0,"2023-04-11 20:00:30",925,23.32,24.19,"2023-04-11 20:00:30",22.64,"2023-04-11 21:00:00",75.1,79.67,"2023-04-11 21:00:00",69.37,"2023-04-11 20:00:30",27.76,28.45,"2023-04-11 20:00:30",27.03,"2023-04-11 21:00:00",29.8,30.17,"2023-04-11 20:00:30",29.4,"2023-04-11 20:58:30",30.04,30.19,"2023-04-11 20:05:00",29.91,"2023-04-11 20:57:30",29.25,29.3,"2023-04-11 20:03:30",29.25,"2023-04-11 20:00:30",28.75,28.82,"2023-04-11 20:54:30",28.62,"2023-04-11 20:30:30",27.65,27.83,"2023-04-11 20:59:00",27.57,"2023-04-11 20:01:00",2.843,2.86,"2023-04-11 20:05:00",2.822,"2023-04-11 20:58:30",5.391,5.401,"2023-04-11 20:59:00",5.383,"2023-04-11 20:13:30",4.458,4.462,"2023-04-11 20:16:30",4.451,"2023-04-11 20:57:00",4.986,4.99,"2023-04-11 20:01:00",4.982,"2023-04-11 20:05:00",5.895,5.902,"2023-04-11 20:08:00",5.888,"2023-04-11 20:13:30",6.246,6.25,"2023-04-11 20:01:30",6.233,"2023-04-11 20:55:30",0.0007953256,0,2.105,120,17.05,126,4.8,"2023-04-11 20:46:30",0.6,"2023-04-11 20:12:00",3.838,111.6,10.77,98,6.9,"2023-04-11 20:47:00",1.3,"2023-04-11 20:44:00",0.006,0
"2023-04-11 22:00:00",25040,68.56,"2023-04-11 21:01:00",12.74,0.049,"2023-04-11 21:48:30",0,"2023-04-11 21:00:30",925,22.21,22.62,"2023-04-11 21:00:30",21.8,"2023-04-11 22:00:00",82.1,84.4,"2023-04-11 22:00:00",79.01,"2023-04-11 21:00:30",26.6,27.11,"2023-04-11 21:02:00",26.09,"2023-04-11 21:58:30",29.12,29.42,"2023-04-11 21:01:30",28.78,"2023-04-11 21:55:00",29.72,29.96,"2023-04-11 21:00:30",29.56,"2023-04-11 21:45:00",29.23,29.27,"2023-04-11 21:23:00",29.09,"2023-04-11 21:52:30",28.8,28.91,"2023-04-11 21:55:00",28.71,"2023-04-11 21:14:30",27.79,27.9,"2023-04-11 21:00:30",27.71,"2023-04-11 21:01:30",2.818,2.833,"2023-04-11 21:00:30",2.805,"2023-04-11 21:52:00",5.394,5.404,"2023-04-11 21:33:00",5.385,"2023-04-11 21:12:30",4.457,4.462,"2023-04-11 21:37:30",4.451,"2023-04-11 21:01:00",4.981,4.99,"2023-04-11 21:08:30",4.976,"2023-04-11 21:42:00",5.893,5.899,"2023-04-11 21:09:00",5.886,"2023-04-11 21:26:00",6.239,6.245,"2023-04-11 21:03:30",6.233,"2023-04-11 21:01:00",0.001242528,0,2.426,122.9,17.3,150,4.7,"2023-04-11 21:56:30",0.6,"2023-04-11 21:09:00",4.264,113,11.08,115,6.4,"2023-04-11 21:04:30",2,"2023-04-11 21:09:30",0.002,0
"2023-04-11 23:00:00",25041,69.21,"2023-04-11 22:03:30",12.78,0.049,"2023-04-11 22:24:30",0,"2023-04-11 22:00:30",925,21.6,21.83,"2023-04-11 22:11:30",21.34,"2023-04-11 22:59:00",85.3,86,"2023-04-11 22:41:00",83.8,"2023-04-11 22:01:00",25.72,26.15,"2023-04-11 22:01:30",25.3,"2023-04-11 22:57:30",28.47,28.82,"2023-04-11 22:04:00",28.16,"2023-04-11 22:55:30",29.38,29.6,"2023-04-11 22:01:30",29.15,"2023-04-11 22:54:30",29.07,29.22,"2023-04-11 22:02:30",29.04,"2023-04-11 22:14:30",28.83,28.93,"2023-04-11 22:30:30",28.69,"2023-04-11 22:59:00",27.81,27.89,"2023-04-11 22:12:00",27.77,"2023-04-11 22:02:30",2.799,2.81,"2023-04-11 22:00:30",2.789,"2023-04-11 22:49:30",5.393,5.401,"2023-04-11 22:08:30",5.383,"2023-04-11 22:45:30",4.456,4.46,"2023-04-11 22:12:30",4.449,"2023-04-11 22:39:30",4.98,4.986,"2023-04-11 22:06:00",4.974,"2023-04-11 22:30:30",5.889,5.899,"2023-04-11 22:22:30",5.88,"2023-04-11 22:40:30",6.238,6.243,"2023-04-11 22:06:30",6.23,"2023-04-11 22:12:00",0.001248332,0,2.627,114.3,17.66,120,4.8,"2023-04-11 22:44:30",0.6,"2023-04-11 22:50:00",4.69,109,10.18,118,8.4,"2023-04-11 22:18:00",2.1,"2023-04-11 22:57:00",-0.001,0
"2023-04-12 00:00:00",25042,69.21,"2023-04-11 23:58:00",12.77,0.049,"2023-04-11 23:33:00",0,"2023-04-11 23:00:30",925,21.2,21.34,"2023-04-11 23:00:30",21.08,"2023-04-11 23:21:00",84.7,86.3,"2023-04-11 23:21:30",82.6,"2023-04-11 23:46:00",25,25.34,"2023-04-11 23:00:30",24.68,"2023-04-11 23:53:30",27.92,28.24,"2023-04-11 23:02:00",27.6,"2023-04-12 00:00:00",29.07,29.21,"2023-04-11 23:03:00",28.92,"2023-04-11 23:56:30",28.97,29.08,"2023-04-11 23:03:00",28.84,"2023-04-11 23:48:30",28.82,29,"2023-04-11 23:01:30",28.68,"2023-04-11 23:58:00",27.89,27.98,"2023-04-11 23:38:00",27.77,"2023-04-11 23:16:00",2.785,2.794,"2023-04-11 23:08:30",2.776,"2023-04-11 23:58:00",5.384,5.393,"2023-04-11 23:14:00",5.375,"2023-04-11 23:47:30",4.451,4.456,"2023-04-11 23:00:30",4.445,"2023-04-12 00:00:00",4.974,4.98,"2023-04-11 23:43:00",4.969,"2023-04-11 23:27:00",5.884,5.894,"2023-04-11 23:03:00",5.872,"2023-04-11 23:12:30",6.233,6.24,"2023-04-11 23:03:00",6.225,"2023-04-11 23:34:30",0.001239217,0,2.26,104,18.55,120,5.1,"2023-04-11 23:23:30",0.5,"2023-04-11 23:37:00",4.259,103.6,12.07,98,8.1,"2023-04-11 23:37:00",2,"2023-04-11 23:18:00",-0.003,0
"2023-04-12 01:00:00",25043,69.01,"2023-04-12 00:20:00",12.75,0.049,"2023-04-12 00:43:30",0,"2023-04-12 00:00:30",924,20.56,21.15,"2023-04-12 00:00:30",20.06,"2023-04-12 00:59:30",86.4,87.8,"2023-04-12 00:54:30",83.7,"2023-04-12 00:01:30",24.38,24.73,"2023-04-12 00:01:00",24.08,"2023-04-12 01:00:00",27.41,27.66,"2023-04-12 00:01:30",27.18,"2023-04-12 00:53:30",28.73,28.95,"2023-04-12 00:00:30",28.54,"2023-04-12 00:49:30",28.77,28.86,"2023-04-12 00:06:00",28.63,"2023-04-12 00:45:30",28.77,28.88,"2023-04-12 00:09:00",28.68,"2023-04-12 00:43:00",27.95,28.03,"2023-04-12 00:16:30",27.86,"2023-04-12 00:08:30",2.773,2.783,"2023-04-12 00:04:00",2.765,"2023-04-12 00:44:30",5.373,5.388,"2023-04-12 00:20:00",5.362,"2023-04-12 00:41:00",4.449,4.456,"2023-04-12 00:05:30",4.443,"2023-04-12 00:34:30",4.971,4.976,"2023-04-12 00:13:00",4.965,"2023-04-12 00:24:00",5.88,5.888,"2023-04-12 00:03:00",5.872,"2023-04-12 00:28:00",6.225,6.235,"2023-04-12 00:05:30",6.217,"2023-04-12 00:45:00",0.00120836,0,2.192,118.5,23.64,124,5.2,"2023-04-12 00:15:00",0.7,"2023-04-12 00:56:30",3.911,111.4,14.95,101,6.2,"2023-04-12 00:15:00",1.4,"2023-04-12 00:21:30",-0.005,0
"2023-04-12 02:00:00",25044,69.43,"2023-04-12 01:01:00",12.73,0.05,"2023-04-12 01:10:30",0,"2023-04-12 01:00:30",924,20.07,20.21,"2023-04-12 01:11:00",19.87,"2023-04-12 01:30:00",84.6,86.8,"2023-04-12 01:05:00",81.8,"2023-04-12 02:00:00",23.74,24.1,"2023-04-12 01:01:00",23.44,"2023-04-12 02:00:00",26.98,27.22,"2023-04-12 01:04:30",26.75,"2023-04-12 01:57:30",28.43,28.62,"2023-04-12 01:05:30",28.22,"2023-04-12 01:55:30",28.63,28.69,"2023-04-12 01:06:00",28.52,"2023-04-12 01:57:00",28.76,28.82,"2023-04-12 01:01:00",28.63,"2023-04-12 01:31:30",27.99,28.09,"2023-04-12 01:12:00",27.92,"2023-04-12 01:00:30",2.762,2.771,"2023-04-12 01:00:30",2.755,"2023-04-12 01:56:00",5.361,5.372,"2023-04-12 01:12:00",5.351,"2023-04-12 01:52:00",4.444,4.451,"2023-04-12 01:19:30",4.437,"2023-04-12 01:44:00",4.962,4.971,"2023-04-12 01:03:00",4.955,"2023-04-12 01:39:00",5.872,5.88,"2023-04-12 01:02:00",5.861,"2023-04-12 01:54:00",6.22,6.227,"2023-04-12 01:03:30",6.212,"2023-04-12 01:59:30",0.001150308,0,1.768,102.9,21.54,110,4.4,"2023-04-12 01:45:30",0,"2023-04-12 01:11:30",3.255,100.8,18,107,6.3,"2023-04-12 01:48:30",0.3,"2023-04-12 01:12:30",-0.008,0
"2023-04-12 03:00:00",25045,69.21,"2023-04-12 02:48:00",12.71,0.051,"2023-04-12 02:15:00",0,"2023-04-12 02:00:30",924,19.72,20.17,"2023-04-12 02:00:30",19.31,"2023-04-12 03:00:00",85.9,89.4,"2023-04-12 02:54:30",81,"2023-04-12 02:01:30",23.19,23.47,"2023-04-12 02:00:30",22.91,"2023-04-12 02:57:00",26.55,26.82,"2023-04-12 02:03:30",26.24,"2023-04-12 02:58:00",28.12,28.41,"2023-04-12 02:01:00",27.95,"2023-04-12 02:46:30",28.45,28.61,"2023-04-12 02:01:30",28.35,"2023-04-12 02:50:00",28.68,28.8,"2023-04-12 02:01:30",28.52,"2023-04-12 02:48:00",27.97,28.05,"2023-04-12 02:02:30",27.87,"2023-04-12 02:36:30",2.752,2.758,"2023-04-12 02:01:00",2.745,"2023-04-12 02:47:30",5.35,5.362,"2023-04-12 02:06:30",5.341,"2023-04-12 02:51:30",4.44,4.445,"2023-04-12 02:07:00",4.433,"2023-04-12 02:25:00",4.958,4.965,"2023-04-12 02:02:30",4.949,"2023-04-12 02:53:00",5.869,5.878,"2023-04-12 02:17:30",5.859,"2023-04-12 02:39:00",6.216,6.225,"2023-04-12 02:11:30",6.207,"2023-04-12 02:58:30",0.001002156,0,2.388,111.3,21.92,79,4.8,"2023-04-12 02:38:30",0.8,"2023-04-12 02:14:30",4.217,108.9,11.33,107,6.8,"2023-04-12 02:29:00",1.6,"2023-04-12 02:03:30",-0.004,0
"2023-04-12 04:00:00",25046,68.98,"2023-04-12 04:00:00",12.69,0.051,"2023-04-12 03:02:30",0,"2023-04-12 03:00:30",924,19.5,19.6,"2023-04-12 03:40:00",19.38,"2023-04-12 03:03:00",86.3,88.1,"2023-04-12 03:04:30",84,"2023-04-12 03:30:30",22.72,22.91,"2023-04-12 03:00:30",22.51,"2023-04-12 03:53:00",26.14,26.36,"2023-04-12 03:01:00",25.84,"2023-04-12 03:57:00",27.84,28.04,"2023-04-12 03:04:30",27.62,"2023-04-12 04:00:00",28.26,28.43,"2023-04-12 03:05:30",28.19,"2023-04-12 03:57:30",28.55,28.69,"2023-04-12 03:02:30",28.38,"2023-04-12 03:36:30",27.95,28.01,"2023-04-12 03:15:00",27.82,"2023-04-12 03:53:30",2.744,2.75,"2023-04-12 03:17:00",2.736,"2023-04-12 03:46:00",5.339,5.351,"2023-04-12 03:02:30",5.331,"2023-04-12 03:52:00",4.434,4.441,"2023-04-12 03:18:30",4.428,"2023-04-12 03:41:30",4.952,4.963,"2023-04-12 03:05:00",4.941,"2023-04-12 03:55:00",5.864,5.872,"2023-04-12 03:05:00",5.853,"2023-04-12 03:59:00",6.212,6.217,"2023-04-12 03:01:30",6.202,"2023-04-12 03:36:00",0.0009957811,0,2.383,116.9,18.08,135,3.9,"2023-04-12 03:51:00",0.6,"2023-04-12 03:28:00",4.551,113,12.3,130,7.7,"2023-04-12 03:46:00",2,"2023-04-12 03:15:30",-0.005,0
"2023-04-12 05:00:00",25047,68.71,"2023-04-12 04:21:30",12.66,0.052,"2023-04-12 04:19:00",0,"2023-04-12 04:00:30",924,19.25,19.52,"2023-04-12 04:09:30",18.89,"2023-04-12 05:00:00",89.3,92.1,"2023-04-12 05:00:00",85.4,"2023-04-12 04:01:00",22.33,22.55,"2023-04-12 04:00:30",22.1,"2023-04-12 04:51:30",25.76,25.94,"2023-04-12 04:02:00",25.58,"2023-04-12 05:00:00",27.56,27.78,"2023-04-12 04:02:00",27.37,"2023-04-12 04:56:00",28.08,28.26,"2023-04-12 04:01:00",27.99,"2023-04-12 04:48:30",28.53,28.61,"2023-04-12 04:01:00",28.35,"2023-04-12 04:55:30",27.88,27.99,"2023-04-12 04:04:00",27.77,"2023-04-12 04:57:00",2.736,2.742,"2023-04-12 04:22:00",2.728,"2023-04-12 04:43:30",5.328,5.341,"2023-04-12 04:02:30",5.32,"2023-04-12 04:30:00",4.429,4.437,"2023-04-12 04:02:30",4.42,"2023-04-12 04:37:00",4.943,4.951,"2023-04-12 04:03:00",4.934,"2023-04-12 04:54:30",5.855,5.867,"2023-04-12 04:18:30",5.848,"2023-04-12 04:40:00",6.209,6.217,"2023-04-12 04:03:00",6.202,"2023-04-12 04:08:00",0.0009124617,0,2.688,117.8,16.41,102,5,"2023-04-12 04:28:00",0,"2023-04-12 04:42:00",4.811,112.7,9.43,115,7.6,"2023-04-12 04:45:00",2.4,"2023-04-12 04:12:00",-0.006,0
"2023-04-12 06:00:00",25048,68.8,"2023-04-12 05:01:00",12.64,0.112,"2023-04-12 05:00:30",0,"2023-04-12 05:43:00",925,18.66,18.89,"2023-04-12 05:00:30",18.45,"2023-04-12 05:52:30",94.1,96.1,"2023-04-12 05:55:00",91.4,"2023-04-12 05:00:30",21.96,22.18,"2023-04-12 05:02:30",21.72,"2023-04-12 05:58:30",25.41,25.65,"2023-04-12 05:01:30",25.2,"2023-04-12 05:54:00",27.32,27.47,"2023-04-12 05:01:00",27.17,"2023-04-12 05:45:30",27.89,28.06,"2023-04-12 05:02:30",27.81,"2023-04-12 05:21:00",28.36,28.48,"2023-04-12 05:03:00",28.26,"2023-04-12 05:45:00",27.81,27.89,"2023-04-12 05:23:30",27.77,"2023-04-12 05:04:00",2.73,2.736,"2023-04-12 05:15:30",2.721,"2023-04-12 05:48:00",5.319,5.328,"2023-04-12 05:14:00",5.31,"2023-04-12 05:40:00",4.424,4.43,"2023-04-12 05:05:00",4.416,"2023-04-12 05:55:30",4.936,4.943,"2023-04-12 05:02:30",4.926,"2023-04-12 05:57:00",5.853,5.864,"2023-04-12 05:07:30",5.842,"2023-04-12 05:54:30",6.203,6.21,"2023-04-12 05:03:30",6.192,"2023-04-12 05:54:30",0.2307898,0,2.621,116.3,18.43,115,6.1,"2023-04-12 05:45:00",0.7,"2023-04-12 05:47:00",4.863,113.2,9.57,128,8.3,"2023-04-12 05:46:00",2.4,"2023-04-12 05:16:30",0.004,0
"2023-04-12 07:00:00",25049,61.37,"2023-04-12 07:00:00",12.67,12.77,"2023-04-12 06:01:30",0.007,"2023-04-12 06:32:00",925,19.72,20.71,"2023-04-12 07:00:00",18.66,"2023-04-12 06:01:00",92.1,95.8,"2023-04-12 06:04:30",88.2,"2023-04-12 06:59:30",21.88,22.16,"2023-04-12 06:58:30",21.7,"2023-04-12 06:09:30",25.1,25.28,"2023-04-12 06:04:30",24.99,"2023-04-12 06:56:00",27.05,27.27,"2023-04-12 06:03:30",26.84,"2023-04-12 06:59:30",27.74,27.89,"2023-04-12 06:07:00",27.61,"2023-04-12 06:44:00",28.26,28.4,"2023-04-12 06:06:30",28.07,"2023-04-12 06:54:30",27.8,27.89,"2023-04-12 06:52:00",27.76,"2023-04-12 06:50:00",2.728,2.734,"2023-04-12 06:51:00",2.723,"2023-04-12 06:25:30",5.309,5.318,"2023-04-12 06:20:30",5.299,"2023-04-12 06:56:30",4.419,4.428,"2023-04-12 06:14:00",4.412,"2023-04-12 06:49:00",4.931,4.937,"2023-04-12 06:15:30",4.926,"2023-04-12 06:51:30",5.848,5.859,"2023-04-12 06:27:30",5.84,"2023-04-12 06:29:30",6.195,6.2,"2023-04-12 06:03:30",6.185,"2023-04-12 06:50:30",3.422229,0,2.523,127,16.88,142,5,"2023-04-12 06:18:00",0.5,"2023-04-12 06:17:00",4.334,120.2,10.03,126,6.8,"2023-04-12 06:18:00",1.6,"2023-04-12 06:20:30",0.541,0.271
"2023-04-12 08:00:00",25050,53.23,"2023-04-12 08:00:00",12.89,13.04,"2023-04-12 07:00:30",0.003,"2023-04-12 07:27:30",926,22.11,23.35,"2023-04-12 07:55:30",20.79,"2023-04-12 07:02:30",81.4,87.9,"2023-04-12 07:01:00",75.24,"2023-04-12 07:59:00",22.97,24.15,"2023-04-12 07:59:30",22.12,"2023-04-12 07:01:00",24.94,25.03,"2023-04-12 07:01:30",24.81,"2023-04-12 07:19:30",26.83,26.94,"2023-04-12 07:07:00",26.69,"2023-04-12 07:56:00",27.52,27.7,"2023-04-12 07:10:30",27.4,"2023-04-12 07:34:30",28.13,28.26,"2023-04-12 07:05:30",27.97,"2023-04-12 07:59:00",27.79,27.85,"2023-04-12 07:32:30",27.72,"2023-04-12 07:44:30",2.735,2.742,"2023-04-12 07:50:00",2.728,"2023-04-12 07:05:30",5.292,5.307,"2023-04-12 07:08:00",5.274,"2023-04-12 08:00:00",4.408,4.42,"2023-04-12 07:07:30",4.395,"2023-04-12 07:58:00",4.924,4.934,"2023-04-12 07:22:30",4.916,"2023-04-12 07:56:30",5.84,5.859,"2023-04-12 07:01:30",5.826,"2023-04-12 07:57:00",6.186,6.195,"2023-04-12 07:23:00",6.177,"2023-04-12 07:52:30",9.06737,0,2.684,142.6,19.97,138,5.7,"2023-04-12 07:59:00",1,"2023-04-12 07:22:30",4.677,133.6,15.08,128,8.2,"2023-04-12 07:21:30",1.9,"2023-04-12 07:11:00",1.572,1.132
"2023-04-12 09:00:00",25051,52.39,"2023-04-12 08:54:00",13.46,20.17,"2023-04-12 08:01:00",0.187,"2023-04-12 08:54:30",926,24.03,25.04,"2023-04-12 09:00:00",23.11,"2023-04-12 08:01:00",71.91,76.07,"2023-04-12 08:10:00",66.32,"2023-04-12 09:00:00",26.27,28.67,"2023-04-12 08:59:30",24.25,"2023-04-12 08:01:00",25.14,25.45,"2023-04-12 08:55:30",24.94,"2023-04-12 08:00:30",26.65,26.78,"2023-04-12 08:08:30",26.56,"2023-04-12 08:56:30",27.38,27.48,"2023-04-12 08:09:00",27.22,"2023-04-12 08:54:30",28.07,28.19,"2023-04-12 08:03:00",27.89,"2023-04-12 08:57:30",27.69,27.84,"2023-04-12 08:04:30",27.57,"2023-04-12 08:56:00",2.741,2.749,"2023-04-12 08:49:30",2.734,"2023-04-12 08:01:30",5.263,5.281,"2023-04-12 08:00:30",5.245,"2023-04-12 08:50:30",4.384,4.403,"2023-04-12 08:01:30",4.363,"2023-04-12 09:00:00",4.906,4.918,"2023-04-12 08:01:00",4.896,"2023-04-12 08:45:00",5.823,5.837,"2023-04-12 08:31:30",5.81,"2023-04-12 08:46:30",6.178,6.187,"2023-04-12 08:22:00",6.167,"2023-04-12 08:33:00",13.97965,0,3.364,150.8,21.92,178,6.3,"2023-04-12 08:00:30",0.3,"2023-04-12 08:03:30",5.655,143.3,15.27,138,8.6,"2023-04-12 08:03:00",1.8,"2023-04-12 08:40:00",2.479,2.009
"2023-04-12 10:00:00",25052,52.49,"2023-04-12 09:03:00",13.47,20.49,"2023-04-12 09:50:30",0.179,"2023-04-12 09:59:30",926,25.46,26.42,"2023-04-12 09:58:00",24.78,"2023-04-12 09:02:30",64.66,67.7,"2023-04-12 09:05:30",61.4,"2023-04-12 10:00:00",31.36,33.82,"2023-04-12 10:00:00",28.77,"2023-04-12 09:00:30",26.08,26.79,"2023-04-12 09:59:30",25.43,"2023-04-12 09:00:30",26.67,26.84,"2023-04-12 10:00:00",26.58,"2023-04-12 09:11:30",27.23,27.3,"2023-04-12 09:15:30",27.17,"2023-04-12 09:58:30",27.94,28.04,"2023-04-12 09:02:00",27.82,"2023-04-12 09:19:30",27.59,27.69,"2023-04-12 09:01:00",27.57,"2023-04-12 09:02:00",2.737,2.752,"2023-04-12 09:00:30",2.723,"2023-04-12 09:55:00",5.223,5.248,"2023-04-12 09:00:30",5.202,"2023-04-12 09:51:30",4.345,4.366,"2023-04-12 09:00:30",4.317,"2023-04-12 09:59:30",4.882,4.898,"2023-04-12 09:00:30",4.863,"2023-04-12 09:57:00",5.807,5.821,"2023-04-12 09:01:00",5.788,"2023-04-12 09:56:30",6.164,6.177,"2023-04-12 09:01:00",6.15,"2023-04-12 09:58:00",17.89895,0,3.383,147.4,22.95,130,6.6,"2023-04-12 09:33:30",0.7,"2023-04-12 09:37:00",5.506,141.8,14.19,117,8.2,"2023-04-12 09:01:00",2.1,"2023-04-12 09:37:00",3.272,2.757
"2023-04-12 11:00:00",25053,52.83,"2023-04-12 10:47:00",13.44,20.34,"2023-04-12 10:40:30",0.118,"2023-04-12 10:54:00",926,27.1,28.04,"2023-04-12 10:56:30",26.29,"2023-04-12 10:07:30",59.79,64.04,"2023-04-12 10:05:00",54.88,"2023-04-12 10:49:00",36.23,39,"2023-04-12 11:00:00",33.83,"2023-04-12 10:00:30",27.61,28.5,"2023-04-12 10:57:30",26.85,"2023-04-12 10:00:30",26.96,27.25,"2023-04-12 10:56:00",26.76,"2023-04-12 10:08:00",27.19,27.28,"2023-04-12 10:14:00",27.09,"2023-04-12 10:29:30",27.82,27.98,"2023-04-12 10:00:30",27.63,"2023-04-12 10:52:30",27.57,27.68,"2023-04-12 10:34:30",27.43,"2023-04-12 10:58:00",2.695,2.726,"2023-04-12 10:02:00",2.654,"2023-04-12 11:00:00",5.183,5.202,"2023-04-12 10:02:30",5.161,"2023-04-12 10:59:30",4.299,4.321,"2023-04-12 10:01:00",4.272,"2023-04-12 10:59:00",4.852,4.869,"2023-04-12 10:00:30",4.831,"2023-04-12 10:57:00",5.788,5.802,"2023-04-12 10:03:30",5.775,"2023-04-12 10:55:00",6.143,6.157,"2023-04-12 10:06:30",6.127,"2023-04-12 10:58:30",20.34634,0,3.116,144.5,27.29,118,6.1,"2023-04-12 10:18:00",0.7,"2023-04-12 10:34:00",5.053,143.3,20.68,119,8,"2023-04-12 10:16:00",0.9,"2023-04-12 10:23:00",3.87,3.292
"2023-04-12 12:00:00",25054,52.56,"2023-04-12 12:00:00",13.43,18.03,"2023-04-12 11:58:00",0.137,"2023-04-12 11:45:30",925,28.72,29.45,"2023-04-12 11:54:30",27.8,"2023-04-12 11:00:30",54.71,58.64,"2023-04-12 11:00:30",52.69,"2023-04-12 11:59:30",41.24,43.15,"2023-04-12 11:59:00",39.01,"2023-04-12 11:00:30",29.42,30.43,"2023-04-12 11:59:30",28.36,"2023-04-12 11:01:00",27.52,27.88,"2023-04-12 11:58:00",27.17,"2023-04-12 11:01:30",27.24,27.43,"2023-04-12 11:58:30",27.14,"2023-04-12 11:06:00",27.73,27.83,"2023-04-12 11:02:00",27.63,"2023-04-12 11:52:00",27.46,27.59,"2023-04-12 11:00:30",27.36,"2023-04-12 11:30:30",2.604,2.656,"2023-04-12 11:02:00",2.551,"2023-04-12 11:59:00",5.14,5.166,"2023-04-12 11:00:30",5.107,"2023-04-12 11:59:30",4.251,4.278,"2023-04-12 11:02:30",4.227,"2023-04-12 11:53:30",4.818,4.837,"2023-04-12 11:02:00",4.8,"2023-04-12 11:57:00",5.767,5.78,"2023-04-12 11:00:30",5.751,"2023-04-12 11:59:30",6.124,6.137,"2023-04-12 11:00:30",6.11,"2023-04-12 11:51:00",20.61432,0,3.091,153.1,27.71,187,6.5,"2023-04-12 11:13:00",1.2,"2023-04-12 11:19:00",4.715,147.4,19.74,145,7.6,"2023-04-12 11:17:00",1.4,"2023-04-12 11:00:30",4.04,3.573
"2023-04-12 13:00:00",25055,52.51,"2023-04-12 12:01:00",13.39,18.28,"2023-04-12 12:18:00",0.113,"2023-04-12 12:50:00",924,29.86,30.85,"2023-04-12 13:00:00",28.9,"2023-04-12 12:27:00",50.04,54.13,"2023-04-12 12:28:30",44.9,"2023-04-12 13:00:00",42.9,43.33,"2023-04-12 12:20:00",42.34,"2023-04-12 12:36:30",31.26,32.01,"2023-04-12 13:00:00",30.43,"2023-04-12 12:00:30",28.28,28.75,"2023-04-12 13:00:00",27.82,"2023-04-12 12:01:00",27.45,27.66,"2023-04-12 12:58:30",27.29,"2023-04-12 12:04:30",27.71,27.8,"2023-04-12 12:23:00",27.59,"2023-04-12 12:06:00",27.39,27.47,"2023-04-12 12:02:00",27.36,"2023-04-12 12:00:30",2.506,2.549,"2023-04-12 12:00:30",2.465,"2023-04-12 12:54:30",5.094,5.117,"2023-04-12 12:02:00",5.069,"2023-04-12 12:59:00",4.209,4.227,"2023-04-12 12:01:30",4.188,"2023-04-12 13:00:00",4.784,4.802,"2023-04-12 12:06:30",4.764,"2023-04-12 12:59:30",5.745,5.759,"2023-04-12 12:05:30",5.732,"2023-04-12 12:55:00",6.102,6.115,"2023-04-12 12:00:30",6.09,"2023-04-12 12:49:30",18.2018,0,2.74,154.3,32.96,190,6.5,"2023-04-12 12:29:30",0.4,"2023-04-12 12:09:30",4.342,148,21.65,195,8.5,"2023-04-12 12:29:30",0,"2023-04-12 12:16:00",3.678,3.584
"2023-04-12 14:00:00",25056,52.75,"2023-04-12 13:09:00",13.4,18.58,"2023-04-12 13:18:30",0.12,"2023-04-12 13:30:30",923,30.32,31.25,"2023-04-12 13:53:00",29.5,"2023-04-12 13:25:00",45.21,47.39,"2023-04-12 13:24:30",42.7,"2023-04-12 13:52:30",42.58,43.76,"2023-04-12 13:08:30",41.82,"2023-04-12 13:45:00",32.5,32.91,"2023-04-12 13:53:00",31.9,"2023-04-12 13:00:30",29.11,29.58,"2023-04-12 14:00:00",28.74,"2023-04-12 13:06:30",27.78,28.04,"2023-04-12 13:58:30",27.61,"2023-04-12 13:01:00",27.82,27.96,"2023-04-12 13:35:30",27.59,"2023-04-12 13:09:00",27.39,27.46,"2023-04-12 13:45:30",27.36,"2023-04-12 13:04:30",2.42,2.462,"2023-04-12 13:00:30",2.383,"2023-04-12 14:00:00",5.047,5.072,"2023-04-12 13:00:30",5.017,"2023-04-12 13:59:30",4.175,4.188,"2023-04-12 13:11:00",4.156,"2023-04-12 13:58:00",4.755,4.766,"2023-04-12 13:00:30",4.738,"2023-04-12 14:00:00",5.721,5.738,"2023-04-12 13:07:30",5.703,"2023-04-12 13:54:30",6.08,6.092,"2023-04-12 13:00:30",6.067,"2023-04-12 13:53:30",14.35374,0,2.733,160.2,30.08,72,6,"2023-04-12 13:31:30",0.4,"2023-04-12 14:00:00",4.584,155.2,26.8,9,8.9,"2023-04-12 13:24:00",0.4,"2023-04-12 14:00:00",2.935,3.324
"2023-04-12 15:00:00",25057,52.97,"2023-04-12 14:11:00",13.4,17.93,"2023-04-12 14:26:00",0.12,"2023-04-12 14:15:30",923,30.58,31.22,"2023-04-12 14:06:30",30.03,"2023-04-12 14:32:30",44.13,46.4,"2023-04-12 14:18:00",41.72,"2023-04-12 14:53:00",41.12,42.56,"2023-04-12 14:06:00",39.75,"2023-04-12 14:57:00",33.09,33.3,"2023-04-12 15:00:00",32.86,"2023-04-12 14:09:00",29.83,30.17,"2023-04-12 14:56:00",29.51,"2023-04-12 14:01:30",28.17,28.47,"2023-04-12 14:58:30",27.99,"2023-04-12 14:02:30",27.96,28.14,"2023-04-12 14:57:30",27.84,"2023-04-12 14:13:00",27.4,27.5,"2023-04-12 14:51:30",27.36,"2023-04-12 14:01:30",2.345,2.383,"2023-04-12 14:00:30",2.31,"2023-04-12 15:00:00",5.003,5.024,"2023-04-12 14:02:30",4.977,"2023-04-12 14:59:00",4.147,4.156,"2023-04-12 14:03:00",4.134,"2023-04-12 14:58:30",4.732,4.742,"2023-04-12 14:00:30",4.716,"2023-04-12 14:58:30",5.701,5.714,"2023-04-12 14:13:30",5.684,"2023-04-12 14:56:30",6.062,6.072,"2023-04-12 14:01:30",6.052,"2023-04-12 14:51:00",11.07147,0,2.59,167.4,29.08,180,5.3,"2023-04-12 14:05:30",0.7,"2023-04-12 14:38:00",4.148,165.2,24.34,232,7.1,"2023-04-12 14:07:30",1.2,"2023-04-12 14:52:30",2.291,2.794
"2023-04-12 16:00:00",25058,54.67,"2023-04-12 15:34:00",13.4,17.45,"2023-04-12 15:50:00",0.121,"2023-04-12 15:15:30",923,30.63,31.35,"2023-04-12 15:06:00",29.76,"2023-04-12 15:54:30",43.93,46.27,"2023-04-12 15:56:00",41.63,"2023-04-12 15:15:00",38.83,39.82,"2023-04-12 15:01:30",37.23,"2023-04-12 16:00:00",33.13,33.28,"2023-04-12 15:05:00",33,"2023-04-12 15:58:30",30.34,30.58,"2023-04-12 15:54:00",30.17,"2023-04-12 15:00:30",28.56,28.73,"2023-04-12 15:55:30",28.43,"2023-04-12 15:00:30",28.14,28.3,"2023-04-12 15:59:00",28,"2023-04-12 15:32:00",27.45,27.64,"2023-04-12 15:56:00",27.36,"2023-04-12 15:07:00",2.286,2.312,"2023-04-12 15:01:00",2.261,"2023-04-12 15:54:30",4.957,4.982,"2023-04-12 15:03:00",4.939,"2023-04-12 15:54:30",4.121,4.134,"2023-04-12 15:00:30",4.11,"2023-04-12 15:52:00",4.71,4.724,"2023-04-12 15:00:30",4.7,"2023-04-12 15:35:30",5.683,5.692,"2023-04-12 15:38:00",5.668,"2023-04-12 15:56:00",6.045,6.057,"2023-04-12 15:06:30",6.03,"2023-04-12 15:54:30",9.79092,0,2.857,154.2,30.61,140,6.7,"2023-04-12 15:14:30",0.9,"2023-04-12 15:58:00",4.587,152.1,26.52,168,7.7,"2023-04-12 15:14:30",1.5,"2023-04-12 15:58:00",2.026,2.052
"2023-04-12 17:00:00",25059,57.08,"2023-04-12 16:00:30",13.25,13.52,"2023-04-12 16:56:30",0.001,"2023-04-12 16:58:00",923,29.61,30.27,"2023-04-12 16:13:00",28.76,"2023-04-12 17:00:00",47.33,49.89,"2023-04-12 17:00:00",45.49,"2023-04-12 16:00:30",35.17,37.2,"2023-04-12 16:00:30",33.32,"2023-04-12 17:00:00",32.91,33.12,"2023-04-12 16:01:00",32.65,"2023-04-12 16:57:30",30.66,30.8,"2023-04-12 16:53:30",30.52,"2023-04-12 16:00:30",28.93,29.07,"2023-04-12 17:00:00",28.68,"2023-04-12 16:00:30",28.37,28.59,"2023-04-12 16:56:30",28.23,"2023-04-12 16:04:00",27.59,27.66,"2023-04-12 16:28:30",27.45,"2023-04-12 16:05:00",2.246,2.263,"2023-04-12 16:00:30",2.23,"2023-04-12 16:56:30",4.93,4.942,"2023-04-12 16:00:30",4.919,"2023-04-12 16:55:30",4.116,4.12,"2023-04-12 16:22:30",4.112,"2023-04-12 16:02:30",4.699,4.708,"2023-04-12 16:01:30",4.692,"2023-04-12 16:37:00",5.674,5.682,"2023-04-12 16:12:30",5.66,"2023-04-12 16:55:30",6.033,6.04,"2023-04-12 16:02:00",6.025,"2023-04-12 16:09:30",3.271492,0,2.426,179.4,20.98,134,5.3,"2023-04-12 16:13:00",0,"2023-04-12 16:56:00",4.222,174.1,13.28,178,7,"2023-04-12 16:07:30",1.2,"2023-04-12 16:21:30",0.691,1.171
"2023-04-12 18:00:00",25060,60.98,"2023-04-12 17:00:30",12.88,0.526,"2023-04-12 18:00:00",0,"2023-04-12 17:28:30",923,27.06,28.78,"2023-04-12 17:00:30",25.83,"2023-04-12 18:00:00",54.1,58.44,"2023-04-12 18:00:00",49.98,"2023-04-12 17:00:30",31.81,33.32,"2023-04-12 17:00:30",30.44,"2023-04-12 18:00:00",32.22,32.7,"2023-04-12 17:00:30",31.83,"2023-04-12 17:59:30",30.78,30.82,"2023-04-12 17:23:30",30.75,"2023-04-12 17:05:00",29.2,29.35,"2023-04-12 18:00:00",29.04,"2023-04-12 17:00:30",28.57,28.77,"2023-04-12 17:56:00",28.44,"2023-04-12 17:39:30",27.67,27.82,"2023-04-12 17:56:00",27.57,"2023-04-12 17:01:00",2.218,2.234,"2023-04-12 17:04:00",2.203,"2023-04-12 17:57:00",4.923,4.932,"2023-04-12 17:05:30",4.917,"2023-04-12 17:44:30",4.124,4.131,"2023-04-12 17:55:00",4.118,"2023-04-12 17:02:30",4.701,4.706,"2023-04-12 17:09:30",4.696,"2023-04-12 17:15:00",5.668,5.676,"2023-04-12 17:45:00",5.663,"2023-04-12 17:00:30",6.03,6.035,"2023-04-12 17:12:30",6.02,"2023-04-12 17:56:30",0.2289408,0,1.855,158.3,18.29,124,4.5,"2023-04-12 17:53:30",0.8,"2023-04-12 17:14:00",3.425,155.9,11.72,138,6.1,"2023-04-12 17:50:30",1.7,"2023-04-12 17:12:30",0.066,0.298
"2023-04-12 19:00:00",25061,65.36,"2023-04-12 18:00:30",12.79,0.052,"2023-04-12 18:54:00",0,"2023-04-12 18:00:30",924,25.12,25.82,"2023-04-12 18:00:30",24.14,"2023-04-12 19:00:00",63.47,68.94,"2023-04-12 18:59:30",58.11,"2023-04-12 18:00:30",29.52,30.45,"2023-04-12 18:01:00",28.63,"2023-04-12 19:00:00",31.37,31.88,"2023-04-12 18:00:30",30.97,"2023-04-12 18:59:00",30.67,30.8,"2023-04-12 18:05:30",30.58,"2023-04-12 18:36:00",29.41,29.47,"2023-04-12 18:24:00",29.25,"2023-04-12 18:02:00",28.76,28.93,"2023-04-12 18:58:00",28.65,"2023-04-12 18:02:00",27.81,27.89,"2023-04-12 18:29:30",27.73,"2023-04-12 18:03:30",2.203,2.217,"2023-04-12 18:22:30",2.194,"2023-04-12 18:07:30",4.917,4.924,"2023-04-12 18:04:30",4.909,"2023-04-12 18:55:30",4.133,4.138,"2023-04-12 18:31:00",4.127,"2023-04-12 18:01:30",4.699,4.708,"2023-04-12 18:05:30",4.692,"2023-04-12 18:20:30",5.665,5.674,"2023-04-12 18:12:00",5.658,"2023-04-12 18:18:00",6.025,6.03,"2023-04-12 18:27:30",6.018,"2023-04-12 18:14:00",0.0004115536,0,2.49,146.7,19.44,127,5.6,"2023-04-12 18:22:30",0.9,"2023-04-12 18:40:00",4.501,144.6,12.3,134,8.2,"2023-04-12 18:17:00",2.5,"2023-04-12 18:54:00",0.025,0
"2023-04-12 20:00:00",25062,66.78,"2023-04-12 19:00:30",12.82,0.05,"2023-04-12 19:58:00",0,"2023-04-12 19:00:30",924,23.52,24.22,"2023-04-12 19:00:30",22.65,"2023-04-12 20:00:00",72.35,76.96,"2023-04-12 20:00:00",68.49,"2023-04-12 19:01:00",27.99,28.63,"2023-04-12 19:00:30",27.41,"2023-04-12 19:53:00",30.53,30.95,"2023-04-12 19:02:00",30.2,"2023-04-12 19:58:30",30.44,30.58,"2023-04-12 19:00:30",30.3,"2023-04-12 19:57:30",29.45,29.47,"2023-04-12 19:02:30",29.43,"2023-04-12 19:08:30",28.94,29.03,"2023-04-12 19:20:00",28.74,"2023-04-12 19:11:00",27.88,28.03,"2023-04-12 19:50:00",27.77,"2023-04-12 19:02:00",2.191,2.2,"2023-04-12 19:06:00",2.18,"2023-04-12 20:00:00",4.912,4.919,"2023-04-12 19:01:30",4.902,"2023-04-12 19:59:00",4.138,4.144,"2023-04-12 19:18:00",4.132,"2023-04-12 19:11:00",4.7,4.704,"2023-04-12 19:41:00",4.698,"2023-04-12 19:20:00",5.659,5.671,"2023-04-12 19:02:00",5.65,"2023-04-12 19:29:00",6.023,6.03,"2023-04-12 19:05:00",6.01,"2023-04-12 19:48:30",0.0007386796,0,2.909,139.7,14.52,141,7,"2023-04-12 19:15:30",1.2,"2023-04-12 19:03:00",4.895,136.5,9.08,137,8.2,"2023-04-12 19:18:30",2.3,"2023-04-12 19:47:00",0.018,0
"2023-04-12 21:00:00",25063,67.85,"2023-04-12 20:00:30",12.81,0.049,"2023-04-12 20:34:00",0,"2023-04-12 20:00:30",925,22.26,22.65,"2023-04-12 20:00:30",21.8,"2023-04-12 21:00:00",78.95,82.6,"2023-04-12 21:00:00",76.3,"2023-04-12 20:01:00",26.82,27.45,"2023-04-12 20:00:30",26.22,"2023-04-12 20:58:00",29.8,30.17,"2023-04-12 20:00:30",29.4,"2023-04-12 20:58:00",30.12,30.37,"2023-04-12 20:00:30",29.96,"2023-04-12 20:47:00",29.45,29.51,"2023-04-12 20:36:30",29.44,"2023-04-12 20:56:30",28.97,29.06,"2023-04-12 20:53:00",28.85,"2023-04-12 20:13:30",28,28.07,"2023-04-12 20:33:30",27.92,"2023-04-12 20:01:00",2.18,2.186,"2023-04-12 20:03:30",2.173,"2023-04-12 20:57:30",4.903,4.914,"2023-04-12 20:19:30",4.895,"2023-04-12 20:36:30",4.14,4.144,"2023-04-12 20:03:30",4.134,"2023-04-12 20:00:30",4.698,4.702,"2023-04-12 20:07:30",4.692,"2023-04-12 20:59:30",5.66,5.666,"2023-04-12 20:11:30",5.652,"2023-04-12 20:19:00",6.017,6.023,"2023-04-12 20:13:30",6.01,"2023-04-12 20:45:00",0.001146854,0,2.868,144.7,16.1,122,5.8,"2023-04-12 20:25:00",1.1,"2023-04-12 20:44:00",5.136,140.3,8.11,141,8.6,"2023-04-12 20:34:00",2.9,"2023-04-12 20:43:00",0.009,0
"2023-04-12 22:00:00",25064,68.6,"2023-04-12 21:00:30",12.74,0.049,"2023-04-12 21:17:00",0,"2023-04-12 21:00:30",924,20.99,21.74,"2023-04-12 21:00:30",20.45,"2023-04-12 21:54:30",86.6,89.7,"2023-04-12 21:50:00",82,"2023-04-12 21:01:00",25.86,26.33,"2023-04-12 21:05:00",25.45,"2023-04-12 21:54:30",29.13,29.44,"2023-04-12 21:12:30",28.78,"2023-04-12 21:58:30",29.84,30.02,"2023-04-12 21:07:00",29.63,"2023-04-12 22:00:00",29.43,29.47,"2023-04-12 21:02:00",29.3,"2023-04-12 21:54:30",29,29.11,"2023-04-12 21:44:30",28.84,"2023-04-12 21:07:00",28.05,28.19,"2023-04-12 21:55:30",27.97,"2023-04-12 21:04:30",2.174,2.179,"2023-04-12 21:10:30",2.166,"2023-04-12 22:00:00",4.896,4.904,"2023-04-12 21:00:30",4.887,"2023-04-12 21:48:00",4.138,4.142,"2023-04-12 21:20:30",4.131,"2023-04-12 21:08:00",4.692,4.7,"2023-04-12 21:52:30",4.686,"2023-04-12 21:58:30",5.658,5.668,"2023-04-12 21:01:30",5.65,"2023-04-12 21:43:00",6.016,6.023,"2023-04-12 21:04:30",6.008,"2023-04-12 21:16:30",0.001367655,0,2.647,138.9,13.89,145,5.2,"2023-04-12 21:57:00",0.9,"2023-04-12 21:24:00",4.694,133.1,7.433,138,6.5,"2023-04-12 21:28:30",2.4,"2023-04-12 21:05:00",-0.002,0
"2023-04-12 23:00:00",25065,69.8,"2023-04-12 22:03:30",12.72,0.048,"2023-04-12 22:20:00",0,"2023-04-12 22:00:30",924,20.01,20.46,"2023-04-12 22:00:30",19.48,"2023-04-12 23:00:00",88.3,89.7,"2023-04-12 23:00:00",87.4,"2023-04-12 22:46:00",24.98,25.47,"2023-04-12 22:01:00",24.51,"2023-04-12 23:00:00",28.53,28.82,"2023-04-12 22:09:00",28.18,"2023-04-12 23:00:00",29.5,29.72,"2023-04-12 22:00:30",29.35,"2023-04-12 22:56:30",29.27,29.43,"2023-04-12 22:03:30",29.22,"2023-04-12 22:56:30",29.03,29.17,"2023-04-12 22:57:30",28.9,"2023-04-12 22:59:30",28.17,28.24,"2023-04-12 22:28:00",28.05,"2023-04-12 22:13:00",2.169,2.176,"2023-04-12 22:17:00",2.165,"2023-04-12 22:38:30",4.888,4.9,"2023-04-12 22:13:00",4.877,"2023-04-12 22:50:30",4.138,4.144,"2023-04-12 22:35:30",4.132,"2023-04-12 22:28:00",4.693,4.7,"2023-04-12 22:08:30",4.684,"2023-04-12 22:52:00",5.654,5.666,"2023-04-12 22:07:00",5.642,"2023-04-12 22:32:00",6.007,6.015,"2023-04-12 22:01:30",6,"2023-04-12 22:28:30",0.001343661,0,2.66,140.5,14.17,132,6.2,"2023-04-12 22:15:30",1.3,"2023-04-12 22:01:00",5.122,134,7.921,124,7.9,"2023-04-12 22:41:00",2.8,"2023-04-12 22:27:30",-0.004,0
"2023-04-13 00:00:00",25066,70.19,"2023-04-12 23:01:00",12.77,0.048,"2023-04-12 23:48:00",0,"2023-04-12 23:00:30",924,19.41,19.58,"2023-04-12 23:00:30",19.12,"2023-04-12 23:59:30",91.9,93.5,"2023-04-12 23:58:00",89.2,"2023-04-12 23:00:30",24.2,24.56,"2023-04-12 23:01:30",23.9,"2023-04-12 23:59:30",28,28.26,"2023-04-12 23:03:00",27.76,"2023-04-12 23:44:30",29.18,29.4,"2023-04-12 23:02:00",29,"2023-04-13 00:00:00",29.13,29.27,"2023-04-12 23:01:30",29.04,"2023-04-12 23:36:30",29.03,29.19,"2023-04-12 23:48:00",28.89,"2023-04-12 23:38:00",28.2,28.29,"2023-04-12 23:41:00",28.15,"2023-04-12 23:09:00",2.165,2.169,"2023-04-12 23:03:00",2.162,"2023-04-12 23:23:00",4.878,4.887,"2023-04-12 23:01:30",4.867,"2023-04-12 23:36:00",4.135,4.142,"2023-04-12 23:18:00",4.129,"2023-04-12 23:43:30",4.687,4.692,"2023-04-12 23:30:00",4.68,"2023-04-12 23:13:00",5.649,5.658,"2023-04-12 23:09:00",5.637,"2023-04-12 23:21:30",6.003,6.008,"2023-04-12 23:01:30",5.996,"2023-04-12 23:41:30",0.001164746,0,2.636,139.2,16.84,144,5.2,"2023-04-12 23:27:30",1,"2023-04-12 23:06:00",4.665,133.8,10.42,134,7.5,"2023-04-12 23:33:30",1.9,"2023-04-12 23:25:30",-0.008,0
"2023-04-13 01:00:00",25067,70.27,"2023-04-13 00:07:30",12.75,0.049,"2023-04-13 00:08:30",0,"2023-04-13 00:00:30",923,18.59,19.12,"2023-04-13 00:00:30",18.2,"2023-04-13 00:49:00",95.8,97.7,"2023-04-13 00:54:00",92.9,"2023-04-13 00:00:30",23.56,23.92,"2023-04-13 00:01:30",23.24,"2023-04-13 00:59:30",27.53,27.86,"2023-04-13 00:00:30",27.29,"2023-04-13 01:00:00",28.88,29.07,"2023-04-13 00:00:30",28.74,"2023-04-13 00:59:30",29,29.07,"2023-04-13 00:01:00",28.84,"2023-04-13 00:55:30",28.95,29.04,"2023-04-13 00:02:30",28.86,"2023-04-13 00:07:00",28.2,28.28,"2023-04-13 00:14:30",28.18,"2023-04-13 00:01:00",2.164,2.17,"2023-04-13 00:18:30",2.16,"2023-04-13 00:03:30",4.869,4.88,"2023-04-13 00:10:30",4.858,"2023-04-13 00:59:30",4.131,4.136,"2023-04-13 00:04:00",4.123,"2023-04-13 00:56:00",4.681,4.688,"2023-04-13 00:03:00",4.674,"2023-04-13 00:27:00",5.645,5.652,"2023-04-13 00:02:30",5.634,"2023-04-13 00:59:00",5.999,6.005,"2023-04-13 00:00:30",5.991,"2023-04-13 00:51:00",0.001009999,0,2.074,140.5,14.62,167,3.7,"2023-04-13 00:01:00",0.7,"2023-04-13 00:56:00",3.818,133.1,7.349,140,5.7,"2023-04-13 00:14:00",2.1,"2023-04-13 00:16:00",-0.015,0
"2023-04-13 02:00:00",25068,69.93,"2023-04-13 02:00:00",12.68,0.049,"2023-04-13 01:34:30",0,"2023-04-13 01:00:30",923,18.47,18.79,"2023-04-13 01:39:30",18.2,"2023-04-13 01:03:00",97.5,98.8,"2023-04-13 01:22:00",96.1,"2023-04-13 01:48:00",22.96,23.29,"2023-04-13 01:01:30",22.71,"2023-04-13 01:52:30",27.1,27.35,"2023-04-13 01:00:30",26.8,"2023-04-13 01:58:30",28.58,28.85,"2023-04-13 01:03:00",28.35,"2023-04-13 01:56:30",28.79,28.92,"2023-04-13 01:14:00",28.63,"2023-04-13 01:56:30",28.95,29.03,"2023-04-13 01:12:00",28.84,"2023-04-13 01:13:00",28.2,28.29,"2023-04-13 01:42:30",28.17,"2023-04-13 01:29:30",2.164,2.167,"2023-04-13 01:03:00",2.16,"2023-04-13 01:18:30",4.861,4.872,"2023-04-13 01:04:30",4.85,"2023-04-13 01:48:00",4.128,4.134,"2023-04-13 01:13:30",4.12,"2023-04-13 01:43:30",4.678,4.686,"2023-04-13 01:00:30",4.67,"2023-04-13 01:36:30",5.635,5.644,"2023-04-13 01:24:30",5.623,"2023-04-13 01:54:00",5.994,5.998,"2023-04-13 01:01:30",5.986,"2023-04-13 01:47:30",0.0008213362,0,2.609,132.8,13.38,151,5.4,"2023-04-13 01:22:30",1.2,"2023-04-13 01:43:00",4.541,123.3,9.54,123,6.5,"2023-04-13 01:11:00",2.1,"2023-04-13 01:55:30",-0.014,0
"2023-04-13 03:00:00",25069,69.88,"2023-04-13 02:07:00",12.66,0.05,"2023-04-13 02:04:30",0,"2023-04-13 02:00:30",923,18.04,18.33,"2023-04-13 02:55:00",17.77,"2023-04-13 02:32:00",98.2,99.6,"2023-04-13 02:50:00",96.2,"2023-04-13 02:01:00",22.48,22.73,"2023-04-13 02:01:30",22.25,"2023-04-13 02:59:30",26.69,26.87,"2023-04-13 02:03:30",26.4,"2023-04-13 02:57:00",28.3,28.47,"2023-04-13 02:12:30",28.15,"2023-04-13 02:41:00",28.64,28.69,"2023-04-13 02:40:00",28.56,"2023-04-13 02:56:00",28.93,29.03,"2023-04-13 02:01:30",28.78,"2023-04-13 02:52:30",28.19,28.24,"2023-04-13 02:36:00",28.15,"2023-04-13 02:46:30",2.164,2.167,"2023-04-13 02:17:30",2.16,"2023-04-13 02:08:00",4.853,4.865,"2023-04-13 02:20:00",4.843,"2023-04-13 02:47:30",4.123,4.129,"2023-04-13 02:03:30",4.114,"2023-04-13 02:59:30",4.67,4.68,"2023-04-13 02:06:00",4.656,"2023-04-13 02:51:00",5.627,5.634,"2023-04-13 02:01:00",5.618,"2023-04-13 02:31:00",5.989,5.993,"2023-04-13 02:01:00",5.983,"2023-04-13 02:43:30",0.0007257678,0,1.868,130.4,18.56,95,4.1,"2023-04-13 02:13:30",0.8,"2023-04-13 02:51:00",3.584,122.6,12.29,118,5.8,"2023-04-13 02:54:00",2,"2023-04-13 02:43:00",-0.017,0
"2023-04-13 04:00:00",25070,69.4,"2023-04-13 03:27:30",12.7,0.051,"2023-04-13 03:03:00",0,"2023-04-13 03:00:30",923,17.98,18.54,"2023-04-13 03:08:30",17.55,"2023-04-13 03:44:00",98,99.5,"2023-04-13 03:49:30",97,"2023-04-13 03:19:00",22.01,22.34,"2023-04-13 03:03:00",21.7,"2023-04-13 03:59:30",26.29,26.49,"2023-04-13 03:04:30",26.03,"2023-04-13 03:57:00",28.03,28.22,"2023-04-13 03:08:00",27.86,"2023-04-13 03:56:30",28.47,28.64,"2023-04-13 03:11:00",28.39,"2023-04-13 04:00:00",28.77,28.9,"2023-04-13 03:13:30",28.65,"2023-04-13 03:30:30",28.2,28.28,"2023-04-13 03:43:30",28.15,"2023-04-13 03:57:30",2.165,2.169,"2023-04-13 03:33:30",2.16,"2023-04-13 03:25:30",4.845,4.853,"2023-04-13 03:00:30",4.838,"2023-04-13 03:43:30",4.118,4.125,"2023-04-13 03:16:30",4.11,"2023-04-13 03:48:30",4.663,4.67,"2023-04-13 03:02:00",4.654,"2023-04-13 03:51:00",5.626,5.637,"2023-04-13 03:03:30",5.615,"2023-04-13 03:57:30",5.981,5.988,"2023-04-13 03:03:00",5.973,"2023-04-13 03:53:30",0.0007350849,0,1.377,148.8,22.44,180,3.5,"2023-04-13 03:08:30",0.6,"2023-04-13 03:26:30",2.677,132.6,16.41,174,4.9,"2023-04-13 03:04:30",1.5,"2023-04-13 03:35:30",-0.019,0
"2023-04-13 05:00:00",25071,68.72,"2023-04-13 05:00:00",12.67,0.051,"2023-04-13 04:02:30",0,"2023-04-13 04:00:30",923,18.02,18.35,"2023-04-13 04:54:00",17.42,"2023-04-13 04:07:00",99.1,100,"2023-04-13 04:19:30",97.8,"2023-04-13 04:01:30",21.58,21.76,"2023-04-13 04:08:00",21.47,"2023-04-13 04:58:30",25.92,26.1,"2023-04-13 04:04:00",25.74,"2023-04-13 05:00:00",27.73,27.86,"2023-04-13 04:05:00",27.52,"2023-04-13 04:54:00",28.27,28.45,"2023-04-13 04:02:00",28.2,"2023-04-13 04:54:30",28.69,28.82,"2023-04-13 04:02:00",28.52,"2023-04-13 04:57:30",28.17,28.28,"2023-04-13 04:25:00",28.08,"2023-04-13 04:33:00",2.165,2.169,"2023-04-13 04:23:30",2.159,"2023-04-13 04:10:30",4.838,4.848,"2023-04-13 04:05:30",4.828,"2023-04-13 04:55:00",4.115,4.123,"2023-04-13 04:02:30",4.107,"2023-04-13 04:36:30",4.657,4.666,"2023-04-13 04:11:30",4.646,"2023-04-13 04:51:00",5.619,5.629,"2023-04-13 04:47:30",5.607,"2023-04-13 04:53:00",5.975,5.983,"2023-04-13 04:08:30",5.968,"2023-04-13 04:40:00",0.0005619676,0,2.111,135.5,21.7,159,4.5,"2023-04-13 04:38:30",0.4,"2023-04-13 04:01:00",3.839,125.5,15.94,133,6.1,"2023-04-13 04:26:30",1.6,"2023-04-13 04:01:30",-0.017,0
"2023-04-13 06:00:00",25072,67.74,"2023-04-13 05:59:30",12.65,0.105,"2023-04-13 05:00:30",0,"2023-04-13 05:37:00",924,18.44,18.83,"2023-04-13 05:53:30",18.2,"2023-04-13 05:03:00",99.1,99.9,"2023-04-13 05:35:00",98.2,"2023-04-13 05:02:00",21.39,21.57,"2023-04-13 05:05:00",21.29,"2023-04-13 05:27:00",25.57,25.79,"2023-04-13 05:01:00",25.43,"2023-04-13 05:43:00",27.5,27.68,"2023-04-13 05:03:00",27.35,"2023-04-13 05:33:00",28.1,28.26,"2023-04-13 05:05:30",27.99,"2023-04-13 05:59:30",28.55,28.7,"2023-04-13 05:11:30",28.44,"2023-04-13 05:38:30",28.08,28.24,"2023-04-13 05:02:30",27.99,"2023-04-13 05:29:00",2.17,2.176,"2023-04-13 05:57:00",2.163,"2023-04-13 05:04:30",4.831,4.843,"2023-04-13 05:03:00",4.826,"2023-04-13 05:23:00",4.108,4.114,"2023-04-13 05:00:30",4.103,"2023-04-13 05:53:00",4.65,4.656,"2023-04-13 05:21:00",4.642,"2023-04-13 05:06:30",5.615,5.626,"2023-04-13 05:02:00",5.602,"2023-04-13 05:51:30",5.972,5.981,"2023-04-13 05:10:30",5.964,"2023-04-13 06:00:00",0.169839,0,2.006,131.5,15.92,95,3.7,"2023-04-13 05:07:00",0.8,"2023-04-13 05:16:30",3.651,122.5,12.27,97,5.9,"2023-04-13 05:50:00",1.9,"2023-04-13 05:21:30",-0.006,0
"2023-04-13 07:00:00",25073,61.85,"2023-04-13 07:00:00",12.61,12.77,"2023-04-13 06:04:00",0.002,"2023-04-13 06:24:00",924,19.61,20.58,"2023-04-13 06:59:00",18.69,"2023-04-13 06:05:30",96.8,99.1,"2023-04-13 06:04:30",94.2,"2023-04-13 07:00:00",21.65,22.1,"2023-04-13 06:59:30",21.29,"2023-04-13 06:04:00",25.29,25.43,"2023-04-13 06:01:00",25.2,"2023-04-13 06:40:00",27.25,27.45,"2023-04-13 06:02:00",27.06,"2023-04-13 06:59:30",27.91,28.1,"2023-04-13 06:00:30",27.81,"2023-04-13 06:34:00",28.48,28.61,"2023-04-13 06:02:30",28.26,"2023-04-13 06:53:30",28.01,28.09,"2023-04-13 06:39:00",27.97,"2023-04-13 06:08:30",2.178,2.189,"2023-04-13 06:55:00",2.167,"2023-04-13 06:03:00",4.825,4.833,"2023-04-13 06:23:00",4.818,"2023-04-13 06:54:30",4.105,4.11,"2023-04-13 06:00:30",4.098,"2023-04-13 06:52:30",4.645,4.654,"2023-04-13 06:16:30",4.637,"2023-04-13 06:54:30",5.607,5.615,"2023-04-13 06:02:00",5.594,"2023-04-13 06:47:00",5.966,5.973,"2023-04-13 06:04:00",5.956,"2023-04-13 06:56:00",3.02673,0,1.657,137.1,17.3,120,3.4,"2023-04-13 06:42:30",0.5,"2023-04-13 06:08:00",2.872,127.2,12.25,123,5.6,"2023-04-13 07:00:00",1.3,"2023-04-13 06:12:00",0.488,0.274
"2023-04-13 08:00:00",25074,52.66,"2023-04-13 07:59:30",13.02,13.21,"2023-04-13 07:01:30",0.065,"2023-04-13 07:18:00",925,22.09,23.32,"2023-04-13 07:56:00",20.54,"2023-04-13 07:02:00",88.6,94.2,"2023-04-13 07:04:30",82.9,"2023-04-13 07:57:00",23.03,24.33,"2023-04-13 07:58:30",22.1,"2023-04-13 07:00:30",25.16,25.22,"2023-04-13 07:00:30",25.04,"2023-04-13 07:43:30",27.03,27.2,"2023-04-13 07:06:00",26.88,"2023-04-13 08:00:00",27.76,27.89,"2023-04-13 07:04:00",27.61,"2023-04-13 07:45:30",28.34,28.48,"2023-04-13 07:01:30",28.21,"2023-04-13 07:28:00",28,28.07,"2023-04-13 07:22:00",27.92,"2023-04-13 07:42:00",2.195,2.207,"2023-04-13 07:54:30",2.183,"2023-04-13 07:05:30",4.82,4.831,"2023-04-13 07:20:00",4.809,"2023-04-13 07:55:00",4.099,4.107,"2023-04-13 07:03:00",4.087,"2023-04-13 07:54:30",4.636,4.642,"2023-04-13 07:01:30",4.627,"2023-04-13 07:56:30",5.602,5.613,"2023-04-13 07:11:30",5.592,"2023-04-13 07:42:00",5.958,5.966,"2023-04-13 07:01:00",5.951,"2023-04-13 08:00:00",8.300427,0,2.715,133.7,21.51,135,5.5,"2023-04-13 07:43:30",0.5,"2023-04-13 07:10:30",4.27,132,13.52,137,7.6,"2023-04-13 08:00:00",1.5,"2023-04-13 07:17:00",1.426,1.127
"2023-04-13 09:00:00",25075,52.69,"2023-04-13 08:00:30",13.48,17.71,"2023-04-13 08:01:30",0.202,"2023-04-13 08:23:30",926,23.25,23.56,"2023-04-13 08:35:30",22.9,"2023-04-13 08:03:30",84.8,88.9,"2023-04-13 08:59:00",82.8,"2023-04-13 08:00:30",26.19,27.94,"2023-04-13 08:59:30",24.41,"2023-04-13 08:01:00",25.33,25.63,"2023-04-13 08:59:00",25.17,"2023-04-13 08:01:30",26.85,26.99,"2023-04-13 08:01:30",26.72,"2023-04-13 09:00:00",27.58,27.69,"2023-04-13 08:10:30",27.42,"2023-04-13 08:52:00",28.24,28.4,"2023-04-13 08:06:00",28.07,"2023-04-13 08:55:00",27.91,28.03,"2023-04-13 08:06:00",27.79,"2023-04-13 08:47:00",2.212,2.221,"2023-04-13 08:50:30",2.201,"2023-04-13 08:02:00",4.807,4.816,"2023-04-13 08:01:30",4.796,"2023-04-13 08:38:30",4.083,4.098,"2023-04-13 08:06:00",4.07,"2023-04-13 08:55:30",4.623,4.635,"2023-04-13 08:02:30",4.615,"2023-04-13 08:38:00",5.59,5.602,"2023-04-13 08:26:00",5.579,"2023-04-13 08:51:00",5.95,5.959,"2023-04-13 08:03:30",5.937,"2023-04-13 08:55:00",9.546534,0,2.909,149.5,20.26,124,5.7,"2023-04-13 08:52:30",0.9,"2023-04-13 08:51:30",4.874,142.1,11.83,137,7.6,"2023-04-13 08:53:00",2,"2023-04-13 08:50:00",1.676,1.993
"2023-04-13 10:00:00",25076,52.87,"2023-04-13 09:59:00",13.5,19.85,"2023-04-13 09:50:30",0.173,"2023-04-13 09:45:30",926,23.96,25.56,"2023-04-13 10:00:00",22.83,"2023-04-13 09:08:00",83.1,90.7,"2023-04-13 09:10:30",75.39,"2023-04-13 09:56:30",29.44,31.65,"2023-04-13 10:00:00",27.82,"2023-04-13 09:01:00",25.96,26.45,"2023-04-13 10:00:00",25.61,"2023-04-13 09:00:30",26.83,26.89,"2023-04-13 09:54:30",26.76,"2023-04-13 09:20:30",27.43,27.5,"2023-04-13 09:36:30",27.38,"2023-04-13 09:59:30",28.11,28.19,"2023-04-13 09:01:00",28.02,"2023-04-13 09:18:30",27.8,27.89,"2023-04-13 09:12:30",27.77,"2023-04-13 09:03:00",2.22,2.234,"2023-04-13 09:24:30",2.207,"2023-04-13 09:42:30",4.79,4.804,"2023-04-13 09:11:30",4.772,"2023-04-13 09:59:30",4.058,4.072,"2023-04-13 09:01:00",4.039,"2023-04-13 09:57:00",4.604,4.621,"2023-04-13 09:01:00",4.585,"2023-04-13 10:00:00",5.576,5.594,"2023-04-13 09:02:00",5.558,"2023-04-13 09:55:30",5.938,5.949,"2023-04-13 09:03:30",5.924,"2023-04-13 10:00:00",13.52688,0,2.63,145.3,18.84,137,5,"2023-04-13 09:44:30",0.9,"2023-04-13 09:02:00",4.077,140.3,13.52,162,7,"2023-04-13 09:23:30",1.2,"2023-04-13 09:27:30",2.445,2.727
"2023-04-13 11:00:00",25077,49.28,"2023-04-13 10:35:00",13.43,19.16,"2023-04-13 10:28:00",0.112,"2023-04-13 10:32:30",924,26.76,27.61,"2023-04-13 10:59:00",25.53,"2023-04-13 10:00:30",70.32,75.06,"2023-04-13 10:01:00",66.56,"2023-04-13 10:28:30",34.39,37.07,"2023-04-13 11:00:00",31.65,"2023-04-13 10:00:30",26.94,27.57,"2023-04-13 11:00:00",26.34,"2023-04-13 10:05:00",27.01,27.22,"2023-04-13 10:57:30",26.82,"2023-04-13 10:04:30",27.42,27.5,"2023-04-13 10:10:30",27.34,"2023-04-13 10:56:30",28.04,28.19,"2023-04-13 10:11:00",27.84,"2023-04-13 10:48:00",27.79,27.85,"2023-04-13 10:07:30",27.74,"2023-04-13 10:44:30",2.207,2.217,"2023-04-13 10:07:30",2.189,"2023-04-13 10:58:00",4.758,4.777,"2023-04-13 10:05:30",4.736,"2023-04-13 10:51:30",4.014,4.043,"2023-04-13 10:00:30",3.99,"2023-04-13 10:57:30",4.572,4.591,"2023-04-13 10:00:30",4.55,"2023-04-13 10:57:30",5.553,5.565,"2023-04-13 10:02:00",5.537,"2023-04-13 10:57:30",5.915,5.929,"2023-04-13 10:01:00",5.897,"2023-04-13 10:57:30",18.34378,0,2.588,145.1,30.46,159,5.9,"2023-04-13 10:34:00",0.4,"2023-04-13 10:23:30",4.166,139.5,23.13,147,7.2,"2023-04-13 10:35:00",1,"2023-04-13 10:15:00",3.516,3.258
"2023-04-13 12:00:00",25078,50.48,"2023-04-13 11:01:00",13.43,18.85,"2023-04-13 11:52:00",0.127,"2023-04-13 11:45:30",924,27.6,28.61,"2023-04-13 11:50:30",26.9,"2023-04-13 11:20:30",67.09,70.56,"2023-04-13 11:21:00",63.21,"2023-04-13 11:51:00",39.5,41.72,"2023-04-13 11:59:30",37.2,"2023-04-13 11:00:30",28.32,29.09,"2023-04-13 12:00:00",27.58,"2023-04-13 11:01:00",27.36,27.66,"2023-04-13 11:54:00",27.12,"2023-04-13 11:03:30",27.42,27.48,"2023-04-13 11:28:00",27.32,"2023-04-13 11:05:30",27.93,28.04,"2023-04-13 11:27:30",27.84,"2023-04-13 11:49:30",27.72,27.85,"2023-04-13 11:02:30",27.59,"2023-04-13 11:20:00",2.166,2.191,"2023-04-13 11:01:00",2.134,"2023-04-13 12:00:00",4.728,4.743,"2023-04-13 11:02:30",4.709,"2023-04-13 11:53:30",3.966,3.99,"2023-04-13 11:01:00",3.938,"2023-04-13 11:58:00",4.535,4.556,"2023-04-13 11:01:00",4.517,"2023-04-13 11:56:30",5.531,5.55,"2023-04-13 11:00:30",5.513,"2023-04-13 11:53:30",5.892,5.902,"2023-04-13 11:00:30",5.878,"2023-04-13 11:50:00",19.23838,0,2.803,147.4,25.02,91,6.6,"2023-04-13 11:01:30",0.4,"2023-04-13 11:41:30",4.545,139.4,20.84,108,7.4,"2023-04-13 11:01:30",1.6,"2023-04-13 11:23:00",3.718,3.537
"2023-04-13 13:00:00",25079,51.73,"2023-04-13 12:04:00",13.43,19.2,"2023-04-13 12:27:00",0.123,"2023-04-13 12:30:30",922,28.15,28.98,"2023-04-13 12:56:00",27.54,"2023-04-13 12:06:30",64.67,67.69,"2023-04-13 12:13:00",61.1,"2023-04-13 12:57:00",41.47,41.85,"2023-04-13 12:05:00",41.14,"2023-04-13 12:35:00",29.9,30.64,"2023-04-13 12:59:00",29.11,"2023-04-13 12:00:30",27.92,28.27,"2023-04-13 12:55:00",27.54,"2023-04-13 12:07:00",27.47,27.64,"2023-04-13 12:57:30",27.4,"2023-04-13 12:02:00",27.91,27.98,"2023-04-13 12:27:30",27.79,"2023-04-13 12:06:30",27.61,27.71,"2023-04-13 12:03:00",27.57,"2023-04-13 12:10:30",2.119,2.135,"2023-04-13 12:02:00",2.099,"2023-04-13 12:56:30",4.701,4.714,"2023-04-13 12:00:30",4.683,"2023-04-13 12:59:00",3.927,3.945,"2023-04-13 12:00:30",3.908,"2023-04-13 12:53:30",4.506,4.521,"2023-04-13 12:02:30",4.484,"2023-04-13 12:58:00",5.506,5.521,"2023-04-13 12:00:30",5.49,"2023-04-13 12:59:30",5.871,5.885,"2023-04-13 12:00:30",5.856,"2023-04-13 12:57:00",15.69871,0,2.525,138.3,30.94,191,5.4,"2023-04-13 12:03:30",0.8,"2023-04-13 12:26:00",3.973,133.3,23.37,155,7.2,"2023-04-13 12:03:30",0.8,"2023-04-13 12:48:00",3.094,3.542
"2023-04-13 14:00:00",25080,53.56,"2023-04-13 13:03:30",13.4,19.14,"2023-04-13 13:48:00",0.105,"2023-04-13 13:21:00",922,28.35,29.23,"2023-04-13 13:18:30",27.58,"2023-04-13 13:59:30",64.11,69.91,"2023-04-13 13:42:30",58.93,"2023-04-13 13:20:30",41.42,41.97,"2023-04-13 13:28:00",40.51,"2023-04-13 14:00:00",31.1,31.52,"2023-04-13 13:59:00",30.64,"2023-04-13 13:00:30",28.57,29,"2023-04-13 14:00:00",28.17,"2023-04-13 13:02:30",27.73,27.89,"2023-04-13 13:36:00",27.6,"2023-04-13 13:00:30",27.91,28.09,"2023-04-13 13:55:00",27.79,"2023-04-13 13:02:30",27.61,27.7,"2023-04-13 13:11:00",27.57,"2023-04-13 13:01:30",2.078,2.099,"2023-04-13 13:00:30",2.057,"2023-04-13 14:00:00",4.676,4.69,"2023-04-13 13:07:00",4.666,"2023-04-13 13:44:30",3.897,3.911,"2023-04-13 13:01:00",3.887,"2023-04-13 13:44:00",4.477,4.492,"2023-04-13 13:01:00",4.465,"2023-04-13 13:46:00",5.485,5.497,"2023-04-13 13:02:30",5.471,"2023-04-13 14:00:00",5.847,5.858,"2023-04-13 13:00:30",5.832,"2023-04-13 13:58:30",12.52855,0,2.827,113.7,25.4,84,5.9,"2023-04-13 13:22:30",0.7,"2023-04-13 13:23:30",4.536,110.9,18.72,99,8,"2023-04-13 13:26:00",1.5,"2023-04-13 13:44:30",2.461,3.269
"2023-04-13 15:00:00",25081,55.86,"2023-04-13 14:00:30",13.4,19,"2023-04-13 14:37:00",0.118,"2023-04-13 14:00:30",921,27.03,27.6,"2023-04-13 15:00:00",26.74,"2023-04-13 14:35:00",67.13,70.32,"2023-04-13 14:15:00",64.17,"2023-04-13 14:57:30",38.12,40.56,"2023-04-13 14:00:30",35.96,"2023-04-13 15:00:00",31.78,31.88,"2023-04-13 14:30:30",31.49,"2023-04-13 14:01:00",29.18,29.5,"2023-04-13 14:59:30",28.89,"2023-04-13 14:03:00",28,28.22,"2023-04-13 14:56:30",27.81,"2023-04-13 14:00:30",28.07,28.19,"2023-04-13 14:43:00",27.89,"2023-04-13 14:02:30",27.6,27.7,"2023-04-13 14:57:00",27.56,"2023-04-13 14:55:00",2.046,2.06,"2023-04-13 14:02:00",2.032,"2023-04-13 14:57:30",4.666,4.673,"2023-04-13 14:04:00",4.658,"2023-04-13 14:59:30",3.891,3.897,"2023-04-13 14:38:30",3.883,"2023-04-13 14:03:30",4.465,4.474,"2023-04-13 14:14:00",4.457,"2023-04-13 14:58:00",5.469,5.487,"2023-04-13 14:06:00",5.458,"2023-04-13 14:49:30",5.834,5.841,"2023-04-13 14:01:00",5.827,"2023-04-13 14:49:00",5.542852,0,2.53,124.6,26.28,167,5,"2023-04-13 14:26:30",0.7,"2023-04-13 14:22:00",3.978,122.6,19.11,154,6.4,"2023-04-13 14:57:00",1.7,"2023-04-13 14:34:00",1.077,2.748
"2023-04-13 16:00:00",25082,57.11,"2023-04-13 15:42:00",13.39,18.87,"2023-04-13 15:54:00",0.112,"2023-04-13 15:33:30",921,28.1,28.83,"2023-04-13 15:34:30",27.59,"2023-04-13 15:00:30",63.06,65.01,"2023-04-13 15:59:00",60.1,"2023-04-13 15:35:00",35.55,35.98,"2023-04-13 15:00:30",34.77,"2023-04-13 15:59:30",31.72,31.88,"2023-04-13 15:01:00",31.57,"2023-04-13 15:56:00",29.64,29.79,"2023-04-13 15:53:30",29.4,"2023-04-13 15:02:00",28.33,28.51,"2023-04-13 15:44:30",28.2,"2023-04-13 15:02:00",28.14,28.3,"2023-04-13 15:50:00",28,"2023-04-13 15:19:30",27.6,27.71,"2023-04-13 15:37:30",27.57,"2023-04-13 15:02:00",2.024,2.038,"2023-04-13 15:01:30",2.007,"2023-04-13 15:55:30",4.649,4.661,"2023-04-13 15:01:30",4.635,"2023-04-13 15:54:30",3.884,3.894,"2023-04-13 15:02:00",3.876,"2023-04-13 15:49:30",4.452,4.459,"2023-04-13 15:01:30",4.443,"2023-04-13 15:33:30",5.46,5.474,"2023-04-13 15:03:30",5.453,"2023-04-13 15:35:00",5.823,5.832,"2023-04-13 15:03:30",5.812,"2023-04-13 15:55:00",7.723046,0,2.408,130.9,26.25,183,4.9,"2023-04-13 15:48:30",0.5,"2023-04-13 15:31:00",3.993,129,17.36,143,6.8,"2023-04-13 15:10:30",1,"2023-04-13 15:21:00",1.533,2.014
"2023-04-13 17:00:00",25083,58.58,"2023-04-13 16:00:30",13.12,13.24,"2023-04-13 16:59:00",0.001,"2023-04-13 16:34:30",922,26.79,28.37,"2023-04-13 16:08:30",25.62,"2023-04-13 17:00:00",71.14,76.42,"2023-04-13 17:00:00",62.25,"2023-04-13 16:12:00",33.54,34.78,"2023-04-13 16:01:30",32.15,"2023-04-13 17:00:00",31.46,31.67,"2023-04-13 16:02:30",31.26,"2023-04-13 16:58:00",29.88,29.98,"2023-04-13 16:41:00",29.76,"2023-04-13 16:01:00",28.6,28.71,"2023-04-13 16:27:30",28.43,"2023-04-13 16:01:00",28.29,28.43,"2023-04-13 16:58:30",28.13,"2023-04-13 16:06:00",27.65,27.74,"2023-04-13 16:40:30",27.57,"2023-04-13 16:01:00",2.011,2.026,"2023-04-13 16:09:00",1.999,"2023-04-13 16:58:00",4.636,4.644,"2023-04-13 16:04:30",4.63,"2023-04-13 16:40:30",3.88,3.887,"2023-04-13 16:34:30",3.876,"2023-04-13 16:17:00",4.446,4.451,"2023-04-13 16:54:00",4.438,"2023-04-13 16:17:00",5.45,5.458,"2023-04-13 16:06:00",5.438,"2023-04-13 16:17:30",5.815,5.82,"2023-04-13 16:00:30",5.803,"2023-04-13 17:00:00",2.255422,0,2.184,113.1,26.27,117,4.9,"2023-04-13 16:23:00",0.6,"2023-04-13 16:40:00",3.741,104.3,20.07,83,6.5,"2023-04-13 16:13:30",1.3,"2023-04-13 16:07:00",0.436,1.144
"2023-04-13 18:00:00",25084,62.88,"2023-04-13 17:00:30",12.88,0.165,"2023-04-13 18:00:00",0,"2023-04-13 17:16:00",922,25.1,25.66,"2023-04-13 17:00:30",24.5,"2023-04-13 18:00:00",78.74,83.8,"2023-04-13 18:00:00",75.63,"2023-04-13 17:01:00",30.91,32.11,"2023-04-13 17:00:30",29.9,"2023-04-13 17:59:30",31.03,31.26,"2023-04-13 17:00:30",30.72,"2023-04-13 17:59:30",29.97,30,"2023-04-13 17:03:00",29.94,"2023-04-13 17:13:30",28.79,28.93,"2023-04-13 17:59:00",28.63,"2023-04-13 17:01:30",28.47,28.61,"2023-04-13 17:40:00",28.23,"2023-04-13 17:05:30",27.77,27.87,"2023-04-13 17:34:30",27.61,"2023-04-13 17:02:30",1.995,2.002,"2023-04-13 17:00:30",1.988,"2023-04-13 17:51:00",4.634,4.642,"2023-04-13 17:17:30",4.627,"2023-04-13 17:38:00",3.888,3.892,"2023-04-13 17:42:30",3.881,"2023-04-13 17:00:30",4.449,4.453,"2023-04-13 17:04:30",4.443,"2023-04-13 17:16:30",5.446,5.464,"2023-04-13 17:19:00",5.435,"2023-04-13 17:54:00",5.807,5.817,"2023-04-13 17:04:30",5.8,"2023-04-13 17:21:00",0.1016942,0,1.555,128.9,36.55,157,3.6,"2023-04-13 17:04:30",0.5,"2023-04-13 17:33:00",2.647,123.5,32.93,191,5,"2023-04-13 17:10:00",1,"2023-04-13 17:46:30",0.038,0.29
"2023-04-13 19:00:00",25085,65.29,"2023-04-13 18:00:30",12.83,0.052,"2023-04-13 18:59:00",0,"2023-04-13 18:00:30",923,24.21,24.49,"2023-04-13 18:00:30",23.88,"2023-04-13 19:00:00",83.3,85.6,"2023-04-13 18:12:30",81.7,"2023-04-13 18:31:30",29.28,29.9,"2023-04-13 18:01:00",28.63,"2023-04-13 18:57:00",30.44,30.72,"2023-04-13 18:01:00",30.2,"2023-04-13 19:00:00",29.96,30,"2023-04-13 18:21:30",29.86,"2023-04-13 18:58:00",28.99,29.06,"2023-04-13 18:38:30",28.84,"2023-04-13 18:02:00",28.57,28.72,"2023-04-13 18:58:00",28.44,"2023-04-13 18:10:30",27.79,27.85,"2023-04-13 18:54:30",27.76,"2023-04-13 18:12:30",1.988,1.995,"2023-04-13 18:01:00",1.983,"2023-04-13 18:45:00",4.63,4.639,"2023-04-13 18:04:00",4.623,"2023-04-13 18:57:30",3.893,3.901,"2023-04-13 18:57:30",3.89,"2023-04-13 18:24:30",4.447,4.453,"2023-04-13 18:01:30",4.443,"2023-04-13 18:15:00",5.444,5.451,"2023-04-13 18:00:30",5.435,"2023-04-13 18:03:00",5.806,5.81,"2023-04-13 18:08:00",5.803,"2023-04-13 18:00:30",0.000870812,0,1.831,109.9,30.75,111,4.2,"2023-04-13 18:56:30",0.5,"2023-04-13 18:11:00",2.985,106.9,23.49,98,5.8,"2023-04-13 18:56:30",0.9,"2023-04-13 18:09:30",-0.003,0
"2023-04-13 20:00:00",25086,65.84,"2023-04-13 19:19:00",12.78,0.05,"2023-04-13 19:59:00",0,"2023-04-13 19:00:30",924,23.29,23.96,"2023-04-13 19:00:30",22.62,"2023-04-13 20:00:00",86,88.7,"2023-04-13 19:58:30",82.6,"2023-04-13 19:00:30",28.02,28.65,"2023-04-13 19:02:00",27.34,"2023-04-13 20:00:00",29.88,30.22,"2023-04-13 19:01:30",29.6,"2023-04-13 19:52:30",29.78,29.91,"2023-04-13 19:03:30",29.68,"2023-04-13 19:58:30",29.04,29.08,"2023-04-13 19:18:00",29.02,"2023-04-13 19:08:30",28.73,28.85,"2023-04-13 19:47:30",28.6,"2023-04-13 19:05:30",27.85,27.98,"2023-04-13 19:46:00",27.77,"2023-04-13 19:03:30",1.982,1.985,"2023-04-13 19:00:30",1.976,"2023-04-13 19:57:00",4.624,4.63,"2023-04-13 19:07:00",4.615,"2023-04-13 19:47:30",3.898,3.901,"2023-04-13 19:07:00",3.894,"2023-04-13 19:02:00",4.446,4.451,"2023-04-13 19:11:30",4.443,"2023-04-13 19:02:00",5.436,5.445,"2023-04-13 19:01:00",5.43,"2023-04-13 19:23:00",5.804,5.81,"2023-04-13 19:10:00",5.795,"2023-04-13 19:57:00",0.001056089,0,2.517,104.1,20.39,131,5.3,"2023-04-13 19:50:30",1,"2023-04-13 19:05:30",4.191,99.5,10.2,89,7.4,"2023-04-13 19:53:30",1.7,"2023-04-13 19:37:00",-0.001,0
"2023-04-13 21:00:00",25087,67.09,"2023-04-13 20:00:30",12.77,0.049,"2023-04-13 20:44:00",0,"2023-04-13 20:00:30",924,22.19,22.62,"2023-04-13 20:00:30",21.8,"2023-04-13 21:00:00",90.8,92.8,"2023-04-13 20:52:00",88.1,"2023-04-13 20:02:00",26.71,27.26,"2023-04-13 20:01:00",26.19,"2023-04-13 21:00:00",29.34,29.62,"2023-04-13 20:07:00",28.98,"2023-04-13 20:58:30",29.6,29.77,"2023-04-13 20:00:30",29.52,"2023-04-13 20:57:30",29.05,29.08,"2023-04-13 20:46:30",29.04,"2023-04-13 20:01:00",28.76,28.87,"2023-04-13 20:49:30",28.61,"2023-04-13 20:27:00",27.98,28.07,"2023-04-13 20:32:00",27.89,"2023-04-13 20:20:00",1.975,1.98,"2023-04-13 20:00:30",1.968,"2023-04-13 20:58:30",4.617,4.625,"2023-04-13 20:03:30",4.608,"2023-04-13 20:55:00",3.899,3.903,"2023-04-13 20:03:30",3.894,"2023-04-13 20:07:00",4.445,4.447,"2023-04-13 20:03:30",4.441,"2023-04-13 20:10:00",5.435,5.445,"2023-04-13 20:38:30",5.427,"2023-04-13 20:31:00",5.797,5.805,"2023-04-13 20:00:30",5.79,"2023-04-13 20:09:30",0.001208422,0,2.395,121.1,22.78,153,5.2,"2023-04-13 20:47:00",0.4,"2023-04-13 20:43:30",3.993,112.3,13.25,121,7,"2023-04-13 20:43:30",2,"2023-04-13 20:16:30",-0.007,0
"2023-04-13 22:00:00",25088,68.06,"2023-04-13 21:01:00",12.8,0.049,"2023-04-13 21:12:00",0,"2023-04-13 21:00:30",924,21.47,21.81,"2023-04-13 21:11:00",21.02,"2023-04-13 22:00:00",93.4,94.7,"2023-04-13 21:50:00",92.1,"2023-04-13 21:01:00",25.75,26.23,"2023-04-13 21:02:30",25.33,"2023-04-13 21:59:30",28.79,29.01,"2023-04-13 21:00:30",28.55,"2023-04-13 22:00:00",29.37,29.56,"2023-04-13 21:01:30",29.15,"2023-04-13 22:00:00",29.04,29.06,"2023-04-13 21:05:30",29.01,"2023-04-13 21:56:30",28.85,28.98,"2023-04-13 21:41:00",28.72,"2023-04-13 21:06:00",27.99,28.05,"2023-04-13 21:13:00",27.95,"2023-04-13 21:07:30",1.971,1.976,"2023-04-13 21:14:30",1.967,"2023-04-13 21:37:00",4.611,4.618,"2023-04-13 21:00:30",4.604,"2023-04-13 22:00:00",3.9,3.906,"2023-04-13 21:57:00",3.894,"2023-04-13 21:06:30",4.441,4.445,"2023-04-13 21:03:00",4.438,"2023-04-13 21:37:00",5.43,5.44,"2023-04-13 21:01:00",5.417,"2023-04-13 21:56:00",5.795,5.798,"2023-04-13 21:01:30",5.788,"2023-04-13 21:51:30",0.001148658,0,2.522,129.8,16.84,137,4.6,"2023-04-13 21:09:30",0.8,"2023-04-13 21:48:00",4.433,123.6,9.72,130,6.9,"2023-04-13 21:25:30",1.1,"2023-04-13 21:58:30",-0.01,0
"2023-04-13 23:00:00",25089,68.21,"2023-04-13 22:00:30",12.79,0.049,"2023-04-13 22:09:00",0,"2023-04-13 22:00:30",924,20.88,21.03,"2023-04-13 22:10:30",20.75,"2023-04-13 22:48:30",95.5,96.3,"2023-04-13 22:35:00",93.9,"2023-04-13 22:02:00",25,25.35,"2023-04-13 22:01:30",24.68,"2023-04-13 22:49:30",28.3,28.59,"2023-04-13 22:00:30",28.03,"2023-04-13 22:57:30",29.14,29.28,"2023-04-13 22:05:00",28.95,"2023-04-13 22:56:00",28.96,29.06,"2023-04-13 22:14:00",28.84,"2023-04-13 22:48:00",28.89,29.01,"2023-04-13 22:36:30",28.73,"2023-04-13 22:46:30",28.02,28.12,"2023-04-13 22:21:00",27.97,"2023-04-13 22:01:00",1.969,1.974,"2023-04-13 22:11:00",1.966,"2023-04-13 22:23:30",4.605,4.613,"2023-04-13 22:06:30",4.594,"2023-04-13 22:50:00",3.899,3.904,"2023-04-13 22:03:30",3.892,"2023-04-13 22:38:00",4.438,4.443,"2023-04-13 22:18:30",4.432,"2023-04-13 22:40:30",5.424,5.435,"2023-04-13 22:36:30",5.414,"2023-04-13 22:50:30",5.791,5.795,"2023-04-13 22:00:30",5.781,"2023-04-13 22:40:30",0.001027122,0,2.397,120.8,18.56,112,6.4,"2023-04-13 22:58:30",0.4,"2023-04-13 22:20:00",4.145,114.3,12.09,113,6.5,"2023-04-13 22:37:30",2.1,"2023-04-13 22:30:30",-0.012,0
"2023-04-14 00:00:00",25090,68.38,"2023-04-13 23:07:00",12.77,0.049,"2023-04-13 23:39:30",0,"2023-04-13 23:00:30",924,20.48,20.67,"2023-04-13 23:11:00",20.27,"2023-04-14 00:00:00",95.3,96.1,"2023-04-13 23:50:00",94.6,"2023-04-13 23:19:00",24.34,24.71,"2023-04-13 23:03:00",24,"2023-04-14 00:00:00",27.85,28.09,"2023-04-13 23:00:30",27.56,"2023-04-13 23:58:30",28.88,29.03,"2023-04-13 23:01:30",28.74,"2023-04-13 23:39:30",28.84,28.89,"2023-04-13 23:02:30",28.76,"2023-04-13 23:56:00",28.87,29.01,"2023-04-13 23:13:30",28.73,"2023-04-13 23:50:00",28.09,28.17,"2023-04-13 23:23:30",28,"2023-04-13 23:02:00",1.969,1.972,"2023-04-13 23:07:30",1.966,"2023-04-13 23:22:00",4.599,4.608,"2023-04-13 23:03:30",4.589,"2023-04-13 23:47:00",3.897,3.901,"2023-04-13 23:02:00",3.892,"2023-04-13 23:14:30",4.435,4.441,"2023-04-13 23:02:00",4.43,"2023-04-13 23:50:30",5.421,5.432,"2023-04-13 23:03:00",5.409,"2023-04-13 23:45:30",5.784,5.79,"2023-04-13 23:04:00",5.776,"2023-04-13 23:26:00",0.0009570039,0,2.426,106.7,20.75,126,5.2,"2023-04-13 23:21:30",0.8,"2023-04-13 23:24:30",4.292,102.9,12.17,128,7.1,"2023-04-13 23:07:00",2.4,"2023-04-13 23:18:30",-0.012,0
"2023-04-14 01:00:00",25091,68.34,"2023-04-14 01:00:00",12.76,0.049,"2023-04-14 00:43:00",0,"2023-04-14 00:00:30",924,20.16,20.37,"2023-04-14 00:00:30",20.01,"2023-04-14 00:59:00",96.8,98.1,"2023-04-14 00:50:00",95,"2023-04-14 00:01:00",23.76,24.05,"2023-04-14 00:01:00",23.52,"2023-04-14 00:49:30",27.45,27.7,"2023-04-14 00:05:30",27.21,"2023-04-14 00:55:30",28.65,28.86,"2023-04-14 00:07:00",28.53,"2023-04-14 00:50:00",28.67,28.83,"2023-04-14 00:07:30",28.63,"2023-04-14 00:22:00",28.79,28.93,"2023-04-14 00:05:30",28.63,"2023-04-14 00:57:30",28.12,28.22,"2023-04-14 00:39:30",28.04,"2023-04-14 00:08:30",1.974,2.008,"2023-04-14 00:29:00",1.966,"2023-04-14 00:19:30",4.591,4.604,"2023-04-14 00:23:30",4.58,"2023-04-14 00:42:30",3.894,3.901,"2023-04-14 00:21:30",3.888,"2023-04-14 00:11:30",4.433,4.441,"2023-04-14 00:09:00",4.426,"2023-04-14 00:58:00",5.418,5.427,"2023-04-14 00:01:30",5.407,"2023-04-14 00:50:00",5.778,5.786,"2023-04-14 00:02:00",5.769,"2023-04-14 00:49:00",0.0008521602,0,2.227,115.5,18.46,132,5,"2023-04-14 00:39:00",0.6,"2023-04-14 00:23:30",3.868,108.8,10.58,117,6.7,"2023-04-14 00:13:00",2,"2023-04-14 00:19:30",-0.015,0
"2023-04-14 02:00:00",25092,68.15,"2023-04-14 01:21:00",12.74,0.049,"2023-04-14 01:20:00",0,"2023-04-14 01:00:30",923,19.66,20.04,"2023-04-14 01:00:30",19.25,"2023-04-14 02:00:00",98.5,99.6,"2023-04-14 01:50:00",97.2,"2023-04-14 01:01:00",23.32,23.52,"2023-04-14 01:00:30",23.12,"2023-04-14 01:47:30",27.12,27.26,"2023-04-14 01:06:00",26.94,"2023-04-14 01:59:00",28.41,28.6,"2023-04-14 01:04:00",28.28,"2023-04-14 01:57:30",28.62,28.67,"2023-04-14 01:28:30",28.48,"2023-04-14 01:59:00",28.75,28.82,"2023-04-14 01:03:30",28.63,"2023-04-14 01:59:00",28.13,28.24,"2023-04-14 01:09:00",28.02,"2023-04-14 01:33:00",1.971,1.974,"2023-04-14 01:16:30",1.968,"2023-04-14 01:11:00",4.581,4.592,"2023-04-14 01:00:30",4.573,"2023-04-14 01:48:00",3.89,3.897,"2023-04-14 01:20:00",3.881,"2023-04-14 01:50:00",4.423,4.428,"2023-04-14 01:00:30",4.416,"2023-04-14 01:53:00",5.411,5.422,"2023-04-14 01:01:30",5.401,"2023-04-14 01:55:00",5.771,5.783,"2023-04-14 01:19:30",5.764,"2023-04-14 01:31:00",0.0007290714,0,1.787,124.7,16.63,106,4.7,"2023-04-14 01:02:30",0.7,"2023-04-14 01:30:00",3.297,115.3,12.64,127,6.6,"2023-04-14 01:02:30",1.5,"2023-04-14 01:10:30",-0.018,0
"2023-04-14 03:00:00",25093,68.34,"2023-04-14 02:01:00",12.72,0.049,"2023-04-14 02:45:30",0,"2023-04-14 02:00:30",923,19.04,19.25,"2023-04-14 02:00:30",18.79,"2023-04-14 03:00:00",99.7,100,"2023-04-14 02:19:30",98.7,"2023-04-14 02:00:30",22.85,23.12,"2023-04-14 02:00:30",22.68,"2023-04-14 02:55:00",26.76,27.03,"2023-04-14 02:00:30",26.59,"2023-04-14 02:43:00",28.18,28.37,"2023-04-14 02:00:30",27.97,"2023-04-14 02:59:00",28.45,28.61,"2023-04-14 02:07:00",28.35,"2023-04-14 02:58:30",28.72,28.82,"2023-04-14 02:01:00",28.61,"2023-04-14 02:31:30",28.12,28.22,"2023-04-14 02:13:00",27.97,"2023-04-14 02:51:30",1.972,1.976,"2023-04-14 02:29:00",1.968,"2023-04-14 02:04:30",4.576,4.584,"2023-04-14 02:02:00",4.566,"2023-04-14 02:59:30",3.886,3.892,"2023-04-14 02:47:00",3.879,"2023-04-14 02:47:30",4.419,4.426,"2023-04-14 02:00:30",4.413,"2023-04-14 02:49:30",5.405,5.414,"2023-04-14 02:12:30",5.396,"2023-04-14 02:52:30",5.767,5.776,"2023-04-14 02:04:00",5.757,"2023-04-14 02:59:00",0.0007929604,0,1.467,137.7,17.33,146,3.1,"2023-04-14 02:03:00",0.6,"2023-04-14 02:22:00",2.781,133.7,11.39,139,4.7,"2023-04-14 02:50:30",1.1,"2023-04-14 02:19:30",-0.02,0
"2023-04-14 04:00:00",25094,68.4,"2023-04-14 03:08:00",12.71,0.049,"2023-04-14 03:08:30",0,"2023-04-14 03:00:30",923,18.76,18.85,"2023-04-14 03:15:00",18.69,"2023-04-14 03:22:00",100,100,"2023-04-14 03:04:30",99.6,"2023-04-14 03:04:00",22.44,22.73,"2023-04-14 03:02:00",22.28,"2023-04-14 03:59:00",26.45,26.67,"2023-04-14 03:00:30",26.21,"2023-04-14 03:59:30",27.95,28.06,"2023-04-14 03:15:30",27.72,"2023-04-14 03:56:00",28.3,28.47,"2023-04-14 03:05:30",28.22,"2023-04-14 03:28:30",28.65,28.82,"2023-04-14 03:09:30",28.47,"2023-04-14 03:30:00",28.09,28.19,"2023-04-14 03:50:00",27.97,"2023-04-14 03:04:30",1.974,1.978,"2023-04-14 03:35:30",1.968,"2023-04-14 03:03:00",4.57,4.577,"2023-04-14 03:13:00",4.563,"2023-04-14 03:39:00",3.883,3.888,"2023-04-14 03:00:30",3.878,"2023-04-14 03:38:00",4.414,4.42,"2023-04-14 03:16:30",4.409,"2023-04-14 03:11:00",5.401,5.412,"2023-04-14 03:25:30",5.391,"2023-04-14 03:45:00",5.762,5.769,"2023-04-14 03:05:00",5.752,"2023-04-14 03:56:30",0.0006169865,0,2.129,131.3,19.14,111,4.1,"2023-04-14 03:53:00",0.6,"2023-04-14 03:39:00",3.693,126.2,10.72,117,6.2,"2023-04-14 03:44:00",2,"2023-04-14 03:07:00",-0.018,0
"2023-04-14 05:00:00",25095,68.11,"2023-04-14 04:58:30",12.69,0.05,"2023-04-14 04:05:30",0,"2023-04-14 04:00:30",924,18.73,18.83,"2023-04-14 04:26:00",18.65,"2023-04-14 04:58:30",99.8,100,"2023-04-14 04:00:30",99.1,"2023-04-14 04:48:00",22.1,22.35,"2023-04-14 04:07:00",21.9,"2023-04-14 04:48:30",26.14,26.25,"2023-04-14 04:02:30",25.99,"2023-04-14 04:54:00",27.73,27.88,"2023-04-14 04:06:00",27.52,"2023-04-14 04:59:30",28.18,28.26,"2023-04-14 04:14:30",28.02,"2023-04-14 05:00:00",28.55,28.66,"2023-04-14 04:03:30",28.42,"2023-04-14 04:41:00",28.02,28.13,"2023-04-14 04:00:30",27.97,"2023-04-14 04:14:30",1.975,1.98,"2023-04-14 04:48:30",1.968,"2023-04-14 04:04:00",4.564,4.57,"2023-04-14 04:01:30",4.558,"2023-04-14 04:26:30",3.879,3.883,"2023-04-14 04:00:30",3.874,"2023-04-14 04:16:30",4.407,4.413,"2023-04-14 04:02:30",4.401,"2023-04-14 04:41:00",5.395,5.404,"2023-04-14 04:14:00",5.386,"2023-04-14 04:54:30",5.758,5.766,"2023-04-14 04:05:00",5.75,"2023-04-14 04:50:30",0.0005234913,0,1.966,123.7,17.03,124,3.8,"2023-04-14 05:00:00",0.6,"2023-04-14 04:52:00",3.756,116.7,9.76,121,6.1,"2023-04-14 04:06:00",2,"2023-04-14 04:23:00",-0.018,0
"2023-04-14 06:00:00",25096,67.88,"2023-04-14 05:59:30",12.67,0.11,"2023-04-14 05:00:30",-0.001,"2023-04-14 05:36:30",924,18.55,18.73,"2023-04-14 05:58:30",18.38,"2023-04-14 05:41:30",99.4,100,"2023-04-14 05:49:30",98.6,"2023-04-14 05:16:00",21.83,22,"2023-04-14 05:03:30",21.7,"2023-04-14 05:41:30",25.85,26.05,"2023-04-14 05:02:00",25.66,"2023-04-14 05:55:30",27.54,27.66,"2023-04-14 05:01:00",27.37,"2023-04-14 05:50:00",28.03,28.1,"2023-04-14 05:00:30",27.88,"2023-04-14 06:00:00",28.51,28.61,"2023-04-14 05:05:30",28.36,"2023-04-14 05:47:00",28,28.09,"2023-04-14 05:32:30",27.97,"2023-04-14 05:02:00",1.976,1.98,"2023-04-14 05:36:00",1.971,"2023-04-14 05:23:30",4.559,4.568,"2023-04-14 05:16:30",4.551,"2023-04-14 05:56:00",3.874,3.881,"2023-04-14 05:10:00",3.869,"2023-04-14 05:36:30",4.403,4.411,"2023-04-14 05:03:30",4.397,"2023-04-14 05:36:00",5.389,5.399,"2023-04-14 05:12:30",5.381,"2023-04-14 05:11:00",5.752,5.759,"2023-04-14 05:01:00",5.745,"2023-04-14 05:54:00",0.2269247,0,2.344,128.8,15.03,150,4.3,"2023-04-14 05:16:30",0.8,"2023-04-14 05:23:00",4.133,123.7,9.57,138,6,"2023-04-14 05:47:00",2.1,"2023-04-14 05:48:00",-0.002,0
"2023-04-14 07:00:00",25097,61.76,"2023-04-14 07:00:00",12.71,12.83,"2023-04-14 06:00:30",0.003,"2023-04-14 06:51:00",925,19.06,19.78,"2023-04-14 06:58:30",18.7,"2023-04-14 06:04:00",99.9,100,"2023-04-14 06:04:30",99.1,"2023-04-14 07:00:00",22.02,22.46,"2023-04-14 06:59:30",21.7,"2023-04-14 06:03:00",25.59,25.74,"2023-04-14 06:01:00",25.41,"2023-04-14 06:52:30",27.33,27.47,"2023-04-14 06:03:30",27.17,"2023-04-14 06:50:30",27.86,28.01,"2023-04-14 06:05:00",27.81,"2023-04-14 06:15:00",28.35,28.51,"2023-04-14 06:02:30",28.23,"2023-04-14 06:26:30",28,28.07,"2023-04-14 06:17:30",27.92,"2023-04-14 06:49:00",1.984,1.992,"2023-04-14 06:57:00",1.976,"2023-04-14 06:00:30",4.556,4.563,"2023-04-14 06:01:00",4.547,"2023-04-14 06:36:00",3.871,3.876,"2023-04-14 06:08:30",3.867,"2023-04-14 06:15:00",4.398,4.405,"2023-04-14 06:03:30",4.39,"2023-04-14 06:58:30",5.386,5.399,"2023-04-14 06:07:30",5.376,"2023-04-14 06:50:30",5.744,5.75,"2023-04-14 06:01:00",5.737,"2023-04-14 06:41:30",3.300525,0,2.695,131,16.52,126,4.9,"2023-04-14 06:30:00",0.9,"2023-04-14 06:02:30",4.597,125.6,8.39,134,7.2,"2023-04-14 06:59:30",2.7,"2023-04-14 06:30:30",0.499,0.276
"2023-04-14 08:00:00",25098,54.68,"2023-04-14 08:00:00",13.18,13.34,"2023-04-14 07:00:30",0.065,"2023-04-14 07:04:00",925,21.58,23.59,"2023-04-14 07:59:30",19.82,"2023-04-14 07:01:00",85.5,99,"2023-04-14 07:05:00",69.11,"2023-04-14 08:00:00",23.24,24.36,"2023-04-14 08:00:00",22.42,"2023-04-14 07:00:30",25.43,25.48,"2023-04-14 07:02:00",25.39,"2023-04-14 07:48:30",27.14,27.27,"2023-04-14 07:02:30",26.95,"2023-04-14 07:58:30",27.76,27.89,"2023-04-14 07:04:30",27.61,"2023-04-14 07:43:00",28.33,28.4,"2023-04-14 07:10:30",28.23,"2023-04-14 07:44:00",27.94,28.05,"2023-04-14 07:07:30",27.8,"2023-04-14 07:49:00",1.995,2.004,"2023-04-14 07:56:30",1.985,"2023-04-14 07:05:00",4.552,4.558,"2023-04-14 07:00:30",4.544,"2023-04-14 07:54:00",3.865,3.872,"2023-04-14 07:02:00",3.858,"2023-04-14 07:54:00",4.389,4.395,"2023-04-14 07:00:30",4.378,"2023-04-14 07:58:00",5.376,5.389,"2023-04-14 07:14:00",5.365,"2023-04-14 07:42:00",5.738,5.745,"2023-04-14 07:07:00",5.733,"2023-04-14 07:27:00",8.689996,0,2.873,137.4,18.29,153,5.9,"2023-04-14 07:22:30",0.9,"2023-04-14 07:04:30",4.758,132.9,11.15,140,7.9,"2023-04-14 07:56:00",2.1,"2023-04-14 07:45:30",1.473,1.135
"2023-04-14 09:00:00",25099,50.46,"2023-04-14 08:58:00",13.47,20,"2023-04-14 08:11:30",0.151,"2023-04-14 08:57:30",926,25.09,26.28,"2023-04-14 08:54:00",23.48,"2023-04-14 08:01:30",58.17,68.9,"2023-04-14 08:05:00",49.44,"2023-04-14 08:55:00",26.63,29.28,"2023-04-14 08:59:30",24.38,"2023-04-14 08:00:30",25.55,25.84,"2023-04-14 08:59:00",25.41,"2023-04-14 08:05:30",27.02,27.07,"2023-04-14 08:02:00",26.89,"2023-04-14 08:59:30",27.61,27.73,"2023-04-14 08:21:30",27.46,"2023-04-14 08:59:30",28.17,28.4,"2023-04-14 08:06:30",28.02,"2023-04-14 08:51:00",27.83,27.98,"2023-04-14 08:03:30",27.77,"2023-04-14 08:14:30",2.008,2.016,"2023-04-14 08:48:30",2,"2023-04-14 08:01:30",4.533,4.547,"2023-04-14 08:00:30",4.509,"2023-04-14 08:59:00",3.838,3.86,"2023-04-14 08:00:30",3.814,"2023-04-14 08:57:00",4.369,4.386,"2023-04-14 08:05:00",4.351,"2023-04-14 08:55:00",5.364,5.378,"2023-04-14 08:08:30",5.35,"2023-04-14 09:00:00",5.727,5.74,"2023-04-14 08:02:30",5.716,"2023-04-14 08:51:00",13.68219,0,3.301,155.1,23.38,148,7.2,"2023-04-14 08:55:00",0.9,"2023-04-14 08:11:30",5.194,151,15.22,145,8.2,"2023-04-14 08:55:00",1.4,"2023-04-14 08:09:00",2.507,2.03
"2023-04-14 10:00:00",25100,50.56,"2023-04-14 09:01:00",13.47,20.45,"2023-04-14 09:50:00",0.156,"2023-04-14 09:45:30",926,26.71,27.72,"2023-04-14 09:51:30",25.84,"2023-04-14 09:00:30",53.86,57.35,"2023-04-14 09:31:00",49.77,"2023-04-14 09:39:30",32.3,34.99,"2023-04-14 09:59:30",29.31,"2023-04-14 09:00:30",26.19,26.67,"2023-04-14 09:55:00",25.82,"2023-04-14 09:05:30",27,27.06,"2023-04-14 09:42:30",26.87,"2023-04-14 09:10:00",27.45,27.58,"2023-04-14 09:00:30",27.4,"2023-04-14 09:14:00",28.12,28.19,"2023-04-14 09:01:00",28,"2023-04-14 09:12:00",27.78,27.85,"2023-04-14 09:26:30",27.75,"2023-04-14 09:02:00",2.011,2.016,"2023-04-14 09:02:30",2.006,"2023-04-14 09:36:30",4.5,4.514,"2023-04-14 09:02:30",4.483,"2023-04-14 09:51:00",3.792,3.818,"2023-04-14 09:00:30",3.767,"2023-04-14 09:57:00",4.339,4.357,"2023-04-14 09:00:30",4.319,"2023-04-14 09:58:00",5.336,5.355,"2023-04-14 09:08:00",5.317,"2023-04-14 09:59:00",5.703,5.718,"2023-04-14 09:00:30",5.687,"2023-04-14 09:59:00",17.56082,0,3.626,161.8,24.44,150,6.9,"2023-04-14 09:14:00",0.5,"2023-04-14 09:44:30",5.936,157.6,15.2,153,9.3,"2023-04-14 09:33:30",1.3,"2023-04-14 09:09:30",3.281,2.772
"2023-04-14 11:00:00",25101,51.08,"2023-04-14 10:02:00",13.43,20.33,"2023-04-14 10:35:30",0.109,"2023-04-14 10:41:00",925,27.79,28.49,"2023-04-14 10:59:00",27.27,"2023-04-14 10:08:30",51.57,56.1,"2023-04-14 10:02:30",46.98,"2023-04-14 10:47:00",37.88,40.98,"2023-04-14 11:00:00",34.99,"2023-04-14 10:00:30",27.38,28.08,"2023-04-14 10:58:30",26.67,"2023-04-14 10:01:00",27.13,27.31,"2023-04-14 10:59:00",26.97,"2023-04-14 10:15:30",27.44,27.5,"2023-04-14 10:21:00",27.38,"2023-04-14 10:31:00",28.07,28.19,"2023-04-14 10:03:30",27.86,"2023-04-14 10:56:30",27.79,27.87,"2023-04-14 10:06:00",27.71,"2023-04-14 10:58:30",1.992,2.007,"2023-04-14 10:00:30",1.974,"2023-04-14 10:58:00",4.473,4.488,"2023-04-14 10:01:00",4.46,"2023-04-14 10:54:30",3.745,3.769,"2023-04-14 10:03:30",3.72,"2023-04-14 11:00:00",4.299,4.321,"2023-04-14 10:00:30",4.28,"2023-04-14 10:55:00",5.308,5.324,"2023-04-14 10:02:00",5.291,"2023-04-14 10:50:00",5.674,5.69,"2023-04-14 10:01:00",5.659,"2023-04-14 10:56:30",20.18729,0,3.132,157.6,27.45,144,6.2,"2023-04-14 11:00:00",0.5,"2023-04-14 10:49:30",5.105,151.2,18.41,143,8.3,"2023-04-14 10:16:00",1.2,"2023-04-14 10:21:30",3.897,3.306
"2023-04-14 12:00:00",25102,52.09,"2023-04-14 11:01:30",13.43,20.09,"2023-04-14 11:51:30",0.119,"2023-04-14 11:59:30",925,29.11,30.1,"2023-04-14 11:57:00",27.99,"2023-04-14 11:09:30",43.57,51.73,"2023-04-14 11:08:30",35.45,"2023-04-14 11:57:30",43.38,45.39,"2023-04-14 11:59:30",40.94,"2023-04-14 11:01:30",28.89,29.81,"2023-04-14 12:00:00",28.11,"2023-04-14 11:02:00",27.54,27.86,"2023-04-14 11:58:00",27.23,"2023-04-14 11:00:30",27.44,27.52,"2023-04-14 11:49:30",27.4,"2023-04-14 11:00:30",27.95,28.07,"2023-04-14 11:00:30",27.84,"2023-04-14 11:20:00",27.71,27.84,"2023-04-14 11:06:30",27.59,"2023-04-14 11:59:30",1.952,1.979,"2023-04-14 11:02:00",1.927,"2023-04-14 11:59:00",4.449,4.464,"2023-04-14 11:06:30",4.429,"2023-04-14 11:59:00",3.696,3.722,"2023-04-14 11:02:00",3.67,"2023-04-14 11:55:30",4.26,4.281,"2023-04-14 11:00:30",4.24,"2023-04-14 11:57:00",5.282,5.301,"2023-04-14 11:06:30",5.266,"2023-04-14 11:52:30",5.645,5.663,"2023-04-14 11:02:00",5.625,"2023-04-14 12:00:00",21.0538,0,2.88,166.2,28.48,152,6.6,"2023-04-14 11:02:00",0,"2023-04-14 11:50:00",4.333,163.1,21.95,156,7.1,"2023-04-14 11:30:00",0.6,"2023-04-14 11:14:30",4.191,3.606
"2023-04-14 13:00:00",25103,52.1,"2023-04-14 12:01:00",13.16,18.4,"2023-04-14 12:58:00",0.001,"2023-04-14 12:52:00",924,30.57,31.12,"2023-04-14 12:54:30",29.83,"2023-04-14 12:02:30",31.55,39.35,"2023-04-14 12:03:30",27.37,"2023-04-14 12:59:30",46.39,47.2,"2023-04-14 13:00:00",45.37,"2023-04-14 12:00:30",30.57,31.44,"2023-04-14 13:00:00",29.81,"2023-04-14 12:00:30",28.13,28.47,"2023-04-14 12:59:30",27.74,"2023-04-14 12:01:00",27.57,27.71,"2023-04-14 12:59:30",27.4,"2023-04-14 12:00:30",27.93,28.04,"2023-04-14 12:38:00",27.82,"2023-04-14 12:58:30",27.62,27.73,"2023-04-14 12:03:30",27.57,"2023-04-14 12:22:30",1.908,1.929,"2023-04-14 12:01:00",1.887,"2023-04-14 13:00:00",4.418,4.436,"2023-04-14 12:04:30",4.401,"2023-04-14 12:54:30",3.651,3.675,"2023-04-14 12:01:00",3.632,"2023-04-14 12:49:00",4.218,4.24,"2023-04-14 12:00:30",4.197,"2023-04-14 12:59:30",5.252,5.271,"2023-04-14 12:04:00",5.233,"2023-04-14 12:55:30",5.614,5.632,"2023-04-14 12:03:30",5.594,"2023-04-14 12:56:00",19.72337,0,2.774,178.7,28.68,159,6.1,"2023-04-14 12:22:30",0.3,"2023-04-14 12:23:30",4.333,176.7,24.66,211,7.8,"2023-04-14 12:11:30",1.2,"2023-04-14 13:00:00",4.04,3.654
"2023-04-14 14:00:00",25104,51.86,"2023-04-14 13:43:30",13.14,17.96,"2023-04-14 13:39:00",0.001,"2023-04-14 13:00:30",923,31.71,32.34,"2023-04-14 13:36:00",30.73,"2023-04-14 13:04:30",27.78,30.51,"2023-04-14 13:52:30",24.19,"2023-04-14 13:29:30",47.25,47.57,"2023-04-14 13:36:00",46.8,"2023-04-14 14:00:00",32.03,32.65,"2023-04-14 13:59:00",31.44,"2023-04-14 13:01:30",28.84,29.21,"2023-04-14 13:57:30",28.41,"2023-04-14 13:00:30",27.83,28.04,"2023-04-14 13:59:30",27.61,"2023-04-14 13:00:30",27.96,28.12,"2023-04-14 13:55:00",27.82,"2023-04-14 13:00:30",27.6,27.69,"2023-04-14 13:06:00",27.57,"2023-04-14 13:11:30",1.872,1.89,"2023-04-14 13:07:00",1.856,"2023-04-14 13:57:00",4.386,4.404,"2023-04-14 13:07:30",4.371,"2023-04-14 13:56:30",3.614,3.634,"2023-04-14 13:00:30",3.597,"2023-04-14 13:59:00",4.178,4.199,"2023-04-14 13:00:30",4.158,"2023-04-14 13:57:30",5.222,5.24,"2023-04-14 13:05:00",5.198,"2023-04-14 13:57:00",5.582,5.599,"2023-04-14 13:04:00",5.564,"2023-04-14 13:52:00",17.49852,0,1.893,196.8,41.65,218,4.2,"2023-04-14 13:23:30",0,"2023-04-14 13:13:30",2.954,193.6,35.11,182,6.5,"2023-04-14 13:03:00",0.3,"2023-04-14 13:35:00",3.713,3.384
"2023-04-14 15:00:00",25105,52.42,"2023-04-14 14:03:30",13.13,15.57,"2023-04-14 14:39:30",0.001,"2023-04-14 14:02:00",923,32.37,32.92,"2023-04-14 14:43:30",31.84,"2023-04-14 14:21:00",30.51,32.21,"2023-04-14 14:48:30",29.14,"2023-04-14 14:12:00",45.53,46.82,"2023-04-14 14:00:30",43.76,"2023-04-14 14:59:30",33,33.32,"2023-04-14 14:59:30",32.65,"2023-04-14 14:02:30",29.55,29.94,"2023-04-14 14:58:00",29.15,"2023-04-14 14:00:30",28.15,28.35,"2023-04-14 14:59:30",27.99,"2023-04-14 14:02:30",28.11,28.19,"2023-04-14 14:14:30",27.99,"2023-04-14 14:06:30",27.6,27.7,"2023-04-14 14:13:30",27.57,"2023-04-14 14:03:30",1.843,1.859,"2023-04-14 14:00:30",1.831,"2023-04-14 14:55:00",4.358,4.374,"2023-04-14 14:05:00",4.341,"2023-04-14 14:59:00",3.586,3.604,"2023-04-14 14:03:30",3.571,"2023-04-14 14:58:00",4.146,4.162,"2023-04-14 14:04:00",4.132,"2023-04-14 15:00:00",5.193,5.208,"2023-04-14 14:01:00",5.177,"2023-04-14 15:00:00",5.554,5.568,"2023-04-14 14:01:00",5.538,"2023-04-14 14:56:30",14.06182,0,1.683,198,47.92,236,4.8,"2023-04-14 14:10:30",0,"2023-04-14 14:32:00",2.738,193.4,39.48,194,6.4,"2023-04-14 14:11:30",0,"2023-04-14 14:31:00",3.023,2.822
"2023-04-14 16:00:00",25106,53.24,"2023-04-14 15:00:30",13.13,13.51,"2023-04-14 15:17:00",0.001,"2023-04-14 15:04:30",923,32.53,33.08,"2023-04-14 15:06:00",31.98,"2023-04-14 15:25:00",31.92,33.45,"2023-04-14 15:55:00",30.06,"2023-04-14 15:40:00",41.47,43.76,"2023-04-14 15:00:30",39.29,"2023-04-14 15:59:30",33.34,33.46,"2023-04-14 15:38:00",33.21,"2023-04-14 15:12:30",30.17,30.41,"2023-04-14 15:49:30",29.94,"2023-04-14 15:00:30",28.52,28.67,"2023-04-14 15:41:30",28.25,"2023-04-14 15:02:00",28.22,28.38,"2023-04-14 15:55:30",28.05,"2023-04-14 15:08:30",27.62,27.78,"2023-04-14 16:00:00",27.57,"2023-04-14 15:02:00",1.823,1.833,"2023-04-14 15:04:30",1.808,"2023-04-14 15:45:00",4.334,4.348,"2023-04-14 15:03:00",4.321,"2023-04-14 15:49:30",3.565,3.573,"2023-04-14 15:01:00",3.556,"2023-04-14 15:48:30",4.121,4.138,"2023-04-14 15:01:00",4.11,"2023-04-14 15:48:30",5.173,5.19,"2023-04-14 15:02:00",5.16,"2023-04-14 15:44:30",5.533,5.545,"2023-04-14 15:00:30",5.521,"2023-04-14 15:53:00",9.607677,0,1.611,166,44.45,184,5,"2023-04-14 15:07:30",0,"2023-04-14 15:04:30",2.362,164.2,34.87,204,5.8,"2023-04-14 15:09:00",0.3,"2023-04-14 15:04:00",2.074,2.064
"2023-04-14 17:00:00",25107,54.48,"2023-04-14 16:00:30",13.21,13.33,"2023-04-14 16:59:30",0,"2023-04-14 16:57:00",923,31.46,32.57,"2023-04-14 16:03:00",29.83,"2023-04-14 17:00:00",37.12,43.42,"2023-04-14 17:00:00",32.41,"2023-04-14 16:04:30",37.28,39.22,"2023-04-14 16:00:30",35.17,"2023-04-14 17:00:00",33.18,33.32,"2023-04-14 16:02:00",32.92,"2023-04-14 16:59:30",30.59,30.78,"2023-04-14 16:54:30",30.37,"2023-04-14 16:00:30",28.86,29.08,"2023-04-14 16:50:30",28.63,"2023-04-14 16:01:00",28.43,28.59,"2023-04-14 16:52:30",28.23,"2023-04-14 16:01:00",27.73,27.85,"2023-04-14 16:56:30",27.57,"2023-04-14 16:09:00",1.807,1.818,"2023-04-14 16:01:00",1.8,"2023-04-14 16:52:30",4.315,4.328,"2023-04-14 16:05:30",4.307,"2023-04-14 16:48:30",3.558,3.563,"2023-04-14 16:06:00",3.553,"2023-04-14 16:20:00",4.108,4.118,"2023-04-14 16:04:00",4.101,"2023-04-14 16:41:30",5.158,5.167,"2023-04-14 16:02:30",5.147,"2023-04-14 16:49:00",5.519,5.531,"2023-04-14 16:00:30",5.512,"2023-04-14 16:28:30",4.207015,0,2.217,173.2,21.49,153,4.7,"2023-04-14 16:25:00",0.5,"2023-04-14 16:34:00",3.722,168.3,18.27,143,7.1,"2023-04-14 16:42:00",0.7,"2023-04-14 16:20:00",0.911,1.17
"2023-04-14 18:00:00",25108,59.26,"2023-04-14 17:00:30",12.89,0.299,"2023-04-14 18:00:00",0,"2023-04-14 17:26:00",924,27.58,29.76,"2023-04-14 17:01:00",25.41,"2023-04-14 18:00:00",50.42,59.13,"2023-04-14 18:00:00",43.02,"2023-04-14 17:06:30",33.22,35.15,"2023-04-14 17:00:30",31.49,"2023-04-14 18:00:00",32.65,32.94,"2023-04-14 17:00:30",32.23,"2023-04-14 17:58:30",30.78,30.82,"2023-04-14 17:38:00",30.75,"2023-04-14 17:00:30",29.17,29.27,"2023-04-14 17:52:30",29.04,"2023-04-14 17:00:30",28.62,28.77,"2023-04-14 17:42:00",28.45,"2023-04-14 17:06:30",27.79,27.87,"2023-04-14 17:27:30",27.77,"2023-04-14 17:00:30",1.795,1.803,"2023-04-14 17:01:30",1.787,"2023-04-14 17:48:00",4.31,4.318,"2023-04-14 17:00:30",4.302,"2023-04-14 17:39:00",3.566,3.573,"2023-04-14 17:57:30",3.558,"2023-04-14 17:03:30",4.11,4.118,"2023-04-14 17:58:00",4.105,"2023-04-14 17:14:30",5.153,5.165,"2023-04-14 17:27:00",5.142,"2023-04-14 17:47:30",5.517,5.521,"2023-04-14 17:36:30",5.51,"2023-04-14 17:04:00",0.1679049,0,1.404,141.1,18.41,146,2.9,"2023-04-14 17:09:30",0.6,"2023-04-14 17:37:30",2.652,140.8,11.94,127,4.2,"2023-04-14 17:16:00",1.6,"2023-04-14 17:02:00",0.059,0.291
"2023-04-14 19:00:00",25109,65.83,"2023-04-14 18:00:30",12.84,0.052,"2023-04-14 19:00:00",0,"2023-04-14 18:00:30",924,24.16,25.34,"2023-04-14 18:00:30",23.31,"2023-04-14 19:00:00",63.82,67.77,"2023-04-14 19:00:00",58.93,"2023-04-14 18:00:30",30.25,31.49,"2023-04-14 18:00:30",29.06,"2023-04-14 19:00:00",31.92,32.29,"2023-04-14 18:02:00",31.46,"2023-04-14 18:58:30",30.78,30.8,"2023-04-14 18:18:00",30.75,"2023-04-14 18:47:00",29.41,29.47,"2023-04-14 18:45:30",29.25,"2023-04-14 18:00:30",28.82,29.01,"2023-04-14 18:46:30",28.68,"2023-04-14 18:12:30",27.88,28.01,"2023-04-14 18:52:00",27.77,"2023-04-14 18:03:00",1.783,1.798,"2023-04-14 18:00:30",1.775,"2023-04-14 18:59:00",4.305,4.312,"2023-04-14 18:11:30",4.298,"2023-04-14 18:36:30",3.574,3.576,"2023-04-14 18:21:30",3.571,"2023-04-14 18:00:30",4.113,4.118,"2023-04-14 18:04:30",4.108,"2023-04-14 18:06:00",5.15,5.157,"2023-04-14 18:18:00",5.14,"2023-04-14 18:49:30",5.517,5.524,"2023-04-14 18:17:30",5.51,"2023-04-14 18:42:30",0.0006050419,0,1.357,135.3,11.48,127,2.3,"2023-04-14 18:34:30",0.5,"2023-04-14 18:23:30",2.99,131.9,5.359,133,3.8,"2023-04-14 18:40:30",2,"2023-04-14 18:18:00",0.002,0
"2023-04-14 20:00:00",25110,69,"2023-04-14 19:38:30",12.82,0.05,"2023-04-14 19:48:00",0,"2023-04-14 19:00:30",925,23.11,23.51,"2023-04-14 19:25:00",22.65,"2023-04-14 20:00:00",73.2,82.6,"2023-04-14 20:00:00",67.31,"2023-04-14 19:01:00",28.31,29.09,"2023-04-14 19:01:00",27.62,"2023-04-14 19:58:00",31.12,31.46,"2023-04-14 19:00:30",30.66,"2023-04-14 19:59:00",30.64,30.8,"2023-04-14 19:02:30",30.57,"2023-04-14 19:57:30",29.48,29.6,"2023-04-14 19:55:30",29.45,"2023-04-14 19:00:30",28.95,29.03,"2023-04-14 19:17:30",28.77,"2023-04-14 19:03:30",27.99,28.1,"2023-04-14 19:44:30",27.91,"2023-04-14 19:00:30",1.775,1.779,"2023-04-14 19:13:00",1.77,"2023-04-14 19:36:30",4.297,4.302,"2023-04-14 19:00:30",4.289,"2023-04-14 19:44:30",3.578,3.582,"2023-04-14 19:15:30",3.571,"2023-04-14 19:01:00",4.119,4.125,"2023-04-14 19:56:30",4.114,"2023-04-14 19:24:30",5.148,5.157,"2023-04-14 19:14:30",5.142,"2023-04-14 19:00:30",5.514,5.519,"2023-04-14 19:06:00",5.51,"2023-04-14 19:01:00",0.001040166,0,1.752,140.2,21.66,129,3.4,"2023-04-14 19:06:00",0.7,"2023-04-14 19:01:00",3.472,135.9,12.71,118,5,"2023-04-14 19:06:30",1.9,"2023-04-14 19:26:00",0.002,0
"2023-04-14 21:00:00",25111,68.94,"2023-04-14 20:54:00",12.8,0.049,"2023-04-14 20:54:30",0,"2023-04-14 20:00:30",925,22.25,22.67,"2023-04-14 20:10:00",21.76,"2023-04-14 20:59:30",87.1,90.5,"2023-04-14 20:58:00",81.9,"2023-04-14 20:00:30",27.14,27.64,"2023-04-14 20:01:30",26.6,"2023-04-14 21:00:00",30.37,30.66,"2023-04-14 20:00:30",30.02,"2023-04-14 20:56:30",30.42,30.59,"2023-04-14 20:05:00",30.3,"2023-04-14 20:55:30",29.56,29.66,"2023-04-14 20:11:30",29.45,"2023-04-14 20:58:00",29.06,29.22,"2023-04-14 21:00:00",28.84,"2023-04-14 20:12:00",28.11,28.24,"2023-04-14 20:48:30",27.97,"2023-04-14 20:04:30",1.771,1.775,"2023-04-14 20:07:00",1.767,"2023-04-14 20:13:30",4.291,4.3,"2023-04-14 20:01:00",4.284,"2023-04-14 20:49:00",3.579,3.583,"2023-04-14 20:15:30",3.575,"2023-04-14 20:06:00",4.118,4.125,"2023-04-14 20:24:30",4.112,"2023-04-14 20:10:30",5.148,5.157,"2023-04-14 20:29:30",5.137,"2023-04-14 20:32:30",5.512,5.519,"2023-04-14 20:01:30",5.503,"2023-04-14 20:55:00",0.001474633,0,1.843,145.3,16.82,126,3.4,"2023-04-14 20:40:30",0.6,"2023-04-14 20:22:00",3.458,137.2,12.45,121,5.5,"2023-04-14 20:40:30",1.8,"2023-04-14 20:12:30",-0.008,0
"2023-04-14 22:00:00",25112,68.9,"2023-04-14 21:53:00",12.79,0.048,"2023-04-14 21:11:00",0,"2023-04-14 21:00:30",925,21.61,21.88,"2023-04-14 21:25:00",21.14,"2023-04-14 21:59:30",91.9,93.7,"2023-04-14 21:54:30",89.8,"2023-04-14 21:00:30",26.27,26.7,"2023-04-14 21:06:00",25.79,"2023-04-14 21:56:00",29.73,30.02,"2023-04-14 21:00:30",29.4,"2023-04-14 21:58:00",30.13,30.32,"2023-04-14 21:01:00",29.96,"2023-04-14 21:50:30",29.52,29.63,"2023-04-14 21:11:00",29.45,"2023-04-14 21:22:00",29.16,29.24,"2023-04-14 21:12:30",29.04,"2023-04-14 21:01:30",28.21,28.29,"2023-04-14 21:25:00",28.15,"2023-04-14 21:01:00",1.769,1.773,"2023-04-14 21:11:30",1.764,"2023-04-14 21:20:00",4.284,4.293,"2023-04-14 21:13:30",4.277,"2023-04-14 21:31:00",3.579,3.583,"2023-04-14 21:04:00",3.576,"2023-04-14 21:01:30",4.118,4.123,"2023-04-14 21:28:30",4.112,"2023-04-14 21:33:30",5.141,5.15,"2023-04-14 21:19:30",5.135,"2023-04-14 21:23:30",5.507,5.512,"2023-04-14 21:03:30",5.498,"2023-04-14 21:23:30",0.00126338,0,1.745,141.9,18.4,142,3.7,"2023-04-14 21:58:00",0.6,"2023-04-14 21:30:30",3.29,133.5,11.51,139,5.5,"2023-04-14 21:21:30",1.5,"2023-04-14 21:13:00",-0.012,0
"2023-04-14 23:00:00",25113,68.94,"2023-04-14 22:01:00",12.78,0.049,"2023-04-14 22:45:30",0,"2023-04-14 22:00:30",925,20.8,21.15,"2023-04-14 22:00:30",20.56,"2023-04-14 22:59:30",94.9,96,"2023-04-14 22:49:30",93,"2023-04-14 22:00:30",25.5,25.93,"2023-04-14 22:00:30",25.06,"2023-04-14 22:59:30",29.17,29.42,"2023-04-14 22:00:30",28.88,"2023-04-14 22:59:00",29.87,30,"2023-04-14 22:16:30",29.73,"2023-04-14 22:54:00",29.46,29.52,"2023-04-14 22:08:00",29.43,"2023-04-14 22:47:00",29.16,29.24,"2023-04-14 22:43:00",29.05,"2023-04-14 22:52:30",28.2,28.26,"2023-04-14 22:06:30",28.18,"2023-04-14 22:01:00",1.767,1.772,"2023-04-14 22:25:00",1.763,"2023-04-14 22:32:30",4.279,4.286,"2023-04-14 22:17:00",4.27,"2023-04-14 22:54:00",3.577,3.582,"2023-04-14 22:02:00",3.573,"2023-04-14 22:26:00",4.116,4.121,"2023-04-14 22:00:30",4.112,"2023-04-14 22:37:30",5.14,5.147,"2023-04-14 22:02:30",5.132,"2023-04-14 23:00:00",5.508,5.512,"2023-04-14 22:13:30",5.503,"2023-04-14 22:22:00",0.001153008,0,2.12,135.7,16.94,111,4,"2023-04-14 22:53:30",0.5,"2023-04-14 22:06:00",3.829,128.8,11.42,122,6.9,"2023-04-14 22:53:30",2.1,"2023-04-14 22:06:30",-0.013,0
"2023-04-15 00:00:00",25114,68.98,"2023-04-14 23:43:30",12.76,0.049,"2023-04-14 23:54:00",0,"2023-04-14 23:00:30",925,20.38,20.56,"2023-04-14 23:09:30",20.23,"2023-04-14 23:52:00",95.6,96.4,"2023-04-14 23:50:00",94.7,"2023-04-14 23:30:30",24.82,25.14,"2023-04-14 23:02:00",24.51,"2023-04-14 23:53:00",28.67,28.98,"2023-04-14 23:04:00",28.38,"2023-04-15 00:00:00",29.58,29.78,"2023-04-14 23:01:00",29.4,"2023-04-14 23:58:30",29.41,29.47,"2023-04-14 23:02:00",29.25,"2023-04-14 23:59:00",29.16,29.25,"2023-04-14 23:09:30",29.04,"2023-04-14 23:33:00",28.25,28.38,"2023-04-14 23:57:30",28.18,"2023-04-14 23:03:00",1.766,1.769,"2023-04-14 23:29:30",1.762,"2023-04-14 23:27:00",4.274,4.282,"2023-04-14 23:02:30",4.266,"2023-04-14 23:47:00",3.577,3.582,"2023-04-14 23:09:00",3.571,"2023-04-14 23:41:30",4.111,4.119,"2023-04-14 23:57:30",4.106,"2023-04-14 23:44:00",5.137,5.147,"2023-04-14 23:03:30",5.127,"2023-04-14 23:57:00",5.505,5.512,"2023-04-14 23:19:00",5.496,"2023-04-14 23:47:30",0.001039421,0,2.407,130.7,15.64,138,4.5,"2023-04-14 23:15:00",0.9,"2023-04-14 23:08:30",4.17,123.2,10.37,121,6.6,"2023-04-14 23:30:30",2,"2023-04-14 23:38:30",-0.013,0
"2023-04-15 01:00:00",25115,68.8,"2023-04-15 00:39:00",12.75,0.048,"2023-04-15 00:44:00",0,"2023-04-15 00:00:30",924,20.04,20.38,"2023-04-15 00:09:30",19.67,"2023-04-15 01:00:00",95.5,96.1,"2023-04-15 00:20:00",94.8,"2023-04-15 00:16:00",24.24,24.53,"2023-04-15 00:01:30",23.91,"2023-04-15 00:56:30",28.22,28.42,"2023-04-15 00:05:30",27.95,"2023-04-15 00:58:30",29.29,29.45,"2023-04-15 00:03:00",29.15,"2023-04-15 00:40:00",29.25,29.32,"2023-04-15 00:02:00",29.2,"2023-04-15 00:56:30",29.17,29.27,"2023-04-15 00:22:30",29.03,"2023-04-15 00:43:30",28.32,28.43,"2023-04-15 00:42:30",28.23,"2023-04-15 00:05:00",1.766,1.769,"2023-04-15 00:07:00",1.76,"2023-04-15 00:31:30",4.269,4.28,"2023-04-15 00:17:30",4.261,"2023-04-15 00:42:30",3.576,3.58,"2023-04-15 00:02:00",3.571,"2023-04-15 00:36:00",4.11,4.116,"2023-04-15 00:57:00",4.105,"2023-04-15 00:56:30",5.131,5.14,"2023-04-15 00:05:00",5.122,"2023-04-15 00:51:30",5.499,5.507,"2023-04-15 00:00:30",5.486,"2023-04-15 00:56:00",0.0009343393,0,1.926,131.6,15.69,123,4.2,"2023-04-15 00:04:00",0.7,"2023-04-15 00:05:00",3.468,123,11.48,118,6.6,"2023-04-15 00:02:00",1.3,"2023-04-15 00:40:00",-0.015,0
"2023-04-15 02:00:00",25116,68.82,"2023-04-15 01:56:00",12.73,0.048,"2023-04-15 01:41:00",0,"2023-04-15 01:00:30",924,19.71,19.83,"2023-04-15 01:10:00",19.6,"2023-04-15 02:00:00",94.9,96.3,"2023-04-15 01:04:30",93.8,"2023-04-15 01:48:30",23.69,23.92,"2023-04-15 01:00:30",23.49,"2023-04-15 01:56:00",27.83,28.02,"2023-04-15 01:00:30",27.58,"2023-04-15 01:53:00",29.07,29.21,"2023-04-15 01:21:00",28.95,"2023-04-15 01:40:30",29.12,29.25,"2023-04-15 01:00:30",29.04,"2023-04-15 01:32:30",29.16,29.24,"2023-04-15 01:08:00",29.02,"2023-04-15 02:00:00",28.36,28.44,"2023-04-15 01:46:00",28.25,"2023-04-15 01:07:00",1.767,1.77,"2023-04-15 01:39:30",1.763,"2023-04-15 01:18:30",4.263,4.27,"2023-04-15 01:00:30",4.255,"2023-04-15 01:40:30",3.571,3.576,"2023-04-15 01:01:30",3.566,"2023-04-15 01:15:30",4.107,4.112,"2023-04-15 01:26:30",4.101,"2023-04-15 01:10:30",5.124,5.132,"2023-04-15 01:01:00",5.115,"2023-04-15 01:50:30",5.493,5.5,"2023-04-15 01:04:30",5.484,"2023-04-15 01:35:00",0.0009405554,0,2.518,124,16.66,130,5,"2023-04-15 01:55:00",0.5,"2023-04-15 01:13:30",4.308,116.7,10.25,106,7.3,"2023-04-15 01:57:30",2,"2023-04-15 01:28:00",-0.012,0
"2023-04-15 03:00:00",25117,68.44,"2023-04-15 03:00:00",12.71,0.047,"2023-04-15 02:34:00",0,"2023-04-15 02:00:30",924,19.56,19.73,"2023-04-15 02:23:30",19.38,"2023-04-15 03:00:00",94.5,95.2,"2023-04-15 02:54:00",93.8,"2023-04-15 02:19:00",23.25,23.52,"2023-04-15 02:01:30",23.06,"2023-04-15 02:58:00",27.47,27.65,"2023-04-15 02:12:30",27.3,"2023-04-15 02:59:30",28.81,28.98,"2023-04-15 02:02:00",28.66,"2023-04-15 02:55:00",29.01,29.12,"2023-04-15 02:28:00",28.84,"2023-04-15 02:56:30",29.12,29.24,"2023-04-15 02:01:00",28.96,"2023-04-15 02:59:00",28.37,28.46,"2023-04-15 02:00:30",28.28,"2023-04-15 02:54:00",1.767,1.77,"2023-04-15 02:32:00",1.763,"2023-04-15 02:01:30",4.256,4.266,"2023-04-15 02:03:30",4.248,"2023-04-15 02:46:30",3.568,3.573,"2023-04-15 02:09:00",3.563,"2023-04-15 02:42:30",4.103,4.11,"2023-04-15 02:06:00",4.095,"2023-04-15 02:39:30",5.119,5.13,"2023-04-15 02:05:30",5.11,"2023-04-15 02:41:00",5.488,5.496,"2023-04-15 02:01:30",5.482,"2023-04-15 02:44:00",0.0007979177,0,2.651,123.7,17.01,126,5.9,"2023-04-15 02:36:00",0.7,"2023-04-15 02:32:00",4.829,116.2,9.8,92,7.1,"2023-04-15 02:07:30",2.6,"2023-04-15 02:11:00",-0.011,0
"2023-04-15 04:00:00",25118,68.21,"2023-04-15 03:59:30",12.69,0.048,"2023-04-15 03:09:00",0,"2023-04-15 03:00:30",924,19.32,19.48,"2023-04-15 03:24:00",19.14,"2023-04-15 03:46:30",95.6,96.7,"2023-04-15 03:50:00",94.4,"2023-04-15 03:00:30",22.83,23.12,"2023-04-15 03:03:00",22.69,"2023-04-15 03:54:00",27.15,27.41,"2023-04-15 03:01:00",26.96,"2023-04-15 03:46:30",28.58,28.77,"2023-04-15 03:01:30",28.35,"2023-04-15 03:59:30",28.83,28.93,"2023-04-15 03:01:00",28.68,"2023-04-15 04:00:00",28.98,29.14,"2023-04-15 03:09:30",28.84,"2023-04-15 03:45:30",28.36,28.44,"2023-04-15 03:28:30",28.25,"2023-04-15 03:26:30",1.768,1.772,"2023-04-15 03:38:00",1.764,"2023-04-15 03:00:30",4.25,4.259,"2023-04-15 03:03:30",4.241,"2023-04-15 03:57:00",3.566,3.571,"2023-04-15 03:04:30",3.56,"2023-04-15 03:34:30",4.099,4.106,"2023-04-15 03:05:00",4.094,"2023-04-15 03:43:00",5.118,5.127,"2023-04-15 03:12:00",5.11,"2023-04-15 03:10:00",5.484,5.491,"2023-04-15 03:07:30",5.477,"2023-04-15 03:44:30",0.0006846478,0,2.59,124,16.58,129,4.9,"2023-04-15 03:53:00",0.8,"2023-04-15 03:52:30",4.695,118.5,9.64,140,6.7,"2023-04-15 03:40:00",2.4,"2023-04-15 03:19:30",-0.012,0
"2023-04-15 05:00:00",25119,67.84,"2023-04-15 04:59:00",12.67,0.048,"2023-04-15 04:22:30",0,"2023-04-15 04:00:30",925,19.2,19.35,"2023-04-15 04:39:00",19.02,"2023-04-15 04:59:30",96.2,96.9,"2023-04-15 04:04:30",95.4,"2023-04-15 04:47:30",22.54,22.71,"2023-04-15 04:00:30",22.36,"2023-04-15 04:49:00",26.85,27.06,"2023-04-15 04:02:30",26.63,"2023-04-15 04:54:00",28.36,28.47,"2023-04-15 04:07:30",28.18,"2023-04-15 04:58:00",28.65,28.73,"2023-04-15 04:01:30",28.63,"2023-04-15 04:05:00",28.96,29.03,"2023-04-15 04:17:00",28.84,"2023-04-15 04:19:30",28.3,28.41,"2023-04-15 04:11:00",28.2,"2023-04-15 04:28:00",1.768,1.773,"2023-04-15 04:59:00",1.764,"2023-04-15 04:06:00",4.244,4.252,"2023-04-15 04:13:00",4.236,"2023-04-15 04:39:30",3.562,3.57,"2023-04-15 04:02:00",3.556,"2023-04-15 04:31:00",4.097,4.105,"2023-04-15 04:02:00",4.09,"2023-04-15 04:59:00",5.108,5.12,"2023-04-15 04:06:00",5.097,"2023-04-15 04:56:00",5.48,5.486,"2023-04-15 04:03:30",5.475,"2023-04-15 04:34:00",0.0006386152,0,2.318,126.5,15.8,133,4.4,"2023-04-15 04:38:00",0.8,"2023-04-15 04:17:30",4.453,120.9,9.12,119,7.1,"2023-04-15 04:18:30",2,"2023-04-15 04:57:30",-0.014,0
"2023-04-15 06:00:00",25120,67.83,"2023-04-15 05:03:00",12.64,0.069,"2023-04-15 05:00:30",0,"2023-04-15 05:38:30",925,19.03,19.56,"2023-04-15 06:00:00",18.82,"2023-04-15 05:29:30",96.2,97.4,"2023-04-15 05:34:30",94.4,"2023-04-15 06:00:00",22.25,22.37,"2023-04-15 05:23:30",22.1,"2023-04-15 05:52:30",26.56,26.69,"2023-04-15 05:02:00",26.38,"2023-04-15 05:57:30",28.13,28.27,"2023-04-15 05:07:30",27.93,"2023-04-15 05:53:00",28.56,28.67,"2023-04-15 05:06:00",28.43,"2023-04-15 05:42:00",28.94,29.03,"2023-04-15 05:17:00",28.81,"2023-04-15 05:59:00",28.25,28.36,"2023-04-15 05:41:30",28.18,"2023-04-15 05:25:30",1.77,1.773,"2023-04-15 05:00:30",1.765,"2023-04-15 05:24:00",4.239,4.248,"2023-04-15 05:06:30",4.232,"2023-04-15 05:30:30",3.558,3.565,"2023-04-15 05:41:30",3.553,"2023-04-15 05:20:30",4.089,4.094,"2023-04-15 05:01:00",4.084,"2023-04-15 05:12:30",5.099,5.115,"2023-04-15 05:00:30",5.09,"2023-04-15 05:51:30",5.476,5.484,"2023-04-15 05:01:00",5.468,"2023-04-15 05:45:00",0.2453766,0,2.277,135.6,15.07,155,4.3,"2023-04-15 05:36:00",0.9,"2023-04-15 05:00:30",4.117,124.4,9.58,128,6.2,"2023-04-15 05:37:00",2.4,"2023-04-15 05:00:30",0.003,0
"2023-04-15 07:00:00",25121,58.31,"2023-04-15 07:00:00",12.68,12.78,"2023-04-15 06:01:00",0.003,"2023-04-15 06:57:00",926,20.91,22.15,"2023-04-15 07:00:00",19.52,"2023-04-15 06:00:30",87.8,94,"2023-04-15 06:04:30",83.1,"2023-04-15 06:56:00",22.35,22.73,"2023-04-15 06:57:30",22.1,"2023-04-15 06:00:30",26.3,26.46,"2023-04-15 06:02:00",26.17,"2023-04-15 07:00:00",27.94,28.08,"2023-04-15 06:12:00",27.74,"2023-04-15 06:59:00",28.4,28.49,"2023-04-15 06:18:00",28.24,"2023-04-15 06:59:30",28.8,29.01,"2023-04-15 06:02:00",28.65,"2023-04-15 06:43:30",28.21,28.28,"2023-04-15 06:41:30",28.18,"2023-04-15 06:01:00",1.775,1.782,"2023-04-15 07:00:00",1.77,"2023-04-15 06:14:00",4.236,4.248,"2023-04-15 06:20:00",4.23,"2023-04-15 06:52:00",3.555,3.56,"2023-04-15 06:00:30",3.549,"2023-04-15 06:28:00",4.084,4.092,"2023-04-15 06:00:30",4.075,"2023-04-15 06:39:30",5.097,5.107,"2023-04-15 06:24:30",5.087,"2023-04-15 06:06:00",5.47,5.475,"2023-04-15 06:01:00",5.463,"2023-04-15 06:57:00",3.590458,0,2.684,132.2,17.91,145,5.8,"2023-04-15 06:56:00",0.8,"2023-04-15 06:59:00",4.628,126.5,10.69,124,8,"2023-04-15 06:55:00",2.4,"2023-04-15 06:02:00",0.588,0.279
"2023-04-15 08:00:00",25122,52.61,"2023-04-15 08:00:00",12.94,13.09,"2023-04-15 07:00:30",0.004,"2023-04-15 07:05:00",926,23.43,24.89,"2023-04-15 07:58:30",22.12,"2023-04-15 07:00:30",74.63,82.9,"2023-04-15 07:00:30",67.64,"2023-04-15 07:58:30",23.75,25.14,"2023-04-15 07:58:30",22.71,"2023-04-15 07:00:30",26.11,26.25,"2023-04-15 07:00:30",26.01,"2023-04-15 07:44:30",27.72,27.88,"2023-04-15 07:06:30",27.56,"2023-04-15 07:48:30",28.25,28.33,"2023-04-15 07:06:00",28.17,"2023-04-15 08:00:00",28.75,28.82,"2023-04-15 07:00:30",28.6,"2023-04-15 07:52:30",28.2,28.26,"2023-04-15 07:49:30",28.18,"2023-04-15 07:01:00",1.785,1.795,"2023-04-15 07:55:00",1.778,"2023-04-15 07:04:30",4.232,4.239,"2023-04-15 07:17:30",4.225,"2023-04-15 07:53:30",3.546,3.556,"2023-04-15 07:02:30",3.536,"2023-04-15 07:52:30",4.073,4.086,"2023-04-15 07:00:30",4.061,"2023-04-15 07:53:30",5.085,5.097,"2023-04-15 07:05:00",5.07,"2023-04-15 07:59:00",5.459,5.468,"2023-04-15 07:03:00",5.451,"2023-04-15 07:50:30",8.840227,0,3.275,134.1,18.51,168,6.7,"2023-04-15 07:39:30",0.9,"2023-04-15 07:30:00",5.667,129.1,10.86,144,8.3,"2023-04-15 07:20:30",2.7,"2023-04-15 07:02:00",1.553,1.138
"2023-04-15 09:00:00",25123,50.83,"2023-04-15 08:54:00",13.47,20.02,"2023-04-15 08:01:00",0.204,"2023-04-15 08:37:00",927,25.45,26.28,"2023-04-15 08:57:00",24.73,"2023-04-15 08:03:00",67.05,71.27,"2023-04-15 08:19:30",63.1,"2023-04-15 08:28:00",27.44,30.25,"2023-04-15 09:00:00",25.1,"2023-04-15 08:01:00",26.19,26.43,"2023-04-15 08:59:00",26.03,"2023-04-15 08:03:00",27.6,27.68,"2023-04-15 08:19:30",27.5,"2023-04-15 08:53:00",28.1,28.28,"2023-04-15 08:02:30",28.02,"2023-04-15 08:27:00",28.64,28.8,"2023-04-15 08:05:00",28.47,"2023-04-15 08:39:00",28.2,28.26,"2023-04-15 08:00:30",28.12,"2023-04-15 08:59:00",1.802,1.813,"2023-04-15 08:58:00",1.792,"2023-04-15 08:02:30",4.219,4.232,"2023-04-15 08:08:00",4.207,"2023-04-15 08:55:30",3.519,3.538,"2023-04-15 08:01:00",3.501,"2023-04-15 08:58:30",4.051,4.063,"2023-04-15 08:03:00",4.033,"2023-04-15 08:58:00",5.067,5.082,"2023-04-15 08:04:30",5.053,"2023-04-15 08:59:00",5.44,5.456,"2023-04-15 08:02:00",5.428,"2023-04-15 08:55:00",13.59328,0,3.513,142,17.87,125,7,"2023-04-15 08:26:00",1.1,"2023-04-15 08:39:00",5.921,135.9,13.36,99,8.8,"2023-04-15 08:01:00",2.5,"2023-04-15 08:39:00",2.477,2.007
"2023-04-15 10:00:00",25124,50.48,"2023-04-15 09:45:30",13.45,20.34,"2023-04-15 09:41:30",0.117,"2023-04-15 09:47:00",927,26.85,27.86,"2023-04-15 10:00:00",26.11,"2023-04-15 09:01:30",65.59,67.62,"2023-04-15 09:29:30",63.08,"2023-04-15 09:49:00",33.38,36.19,"2023-04-15 09:59:00",30.25,"2023-04-15 09:00:30",26.76,27.22,"2023-04-15 09:59:30",26.36,"2023-04-15 09:01:30",27.57,27.66,"2023-04-15 09:02:30",27.46,"2023-04-15 09:16:00",28.01,28.1,"2023-04-15 09:21:30",27.89,"2023-04-15 09:54:00",28.57,28.61,"2023-04-15 09:25:30",28.47,"2023-04-15 09:18:00",28.17,28.26,"2023-04-15 09:08:00",28.04,"2023-04-15 09:51:00",1.812,1.817,"2023-04-15 09:43:00",1.807,"2023-04-15 09:03:30",4.202,4.211,"2023-04-15 09:02:00",4.191,"2023-04-15 09:59:30",3.483,3.504,"2023-04-15 09:02:00",3.463,"2023-04-15 09:58:30",4.018,4.037,"2023-04-15 09:01:00",3.997,"2023-04-15 09:59:30",5.04,5.06,"2023-04-15 09:03:00",5.018,"2023-04-15 09:58:30",5.416,5.433,"2023-04-15 09:00:30",5.4,"2023-04-15 10:00:00",17.42914,0,3.241,139.1,21.89,136,5.6,"2023-04-15 09:42:00",0.7,"2023-04-15 09:51:00",5.204,132.6,15.62,141,9,"2023-04-15 09:42:00",1.7,"2023-04-15 09:40:30",3.283,2.734
"2023-04-15 11:00:00",25125,50.49,"2023-04-15 11:00:00",13.44,18.24,"2023-04-15 10:31:30",0.151,"2023-04-15 10:45:30",926,28.15,29.02,"2023-04-15 10:54:00",27.36,"2023-04-15 10:08:00",61.77,64.59,"2023-04-15 10:07:30",58.25,"2023-04-15 10:38:00",39.23,42.21,"2023-04-15 10:59:30",36.36,"2023-04-15 10:00:30",27.82,28.44,"2023-04-15 10:58:30",27.14,"2023-04-15 10:02:00",27.66,27.86,"2023-04-15 10:56:00",27.56,"2023-04-15 10:02:30",27.89,27.99,"2023-04-15 10:01:00",27.81,"2023-04-15 10:39:00",28.49,28.61,"2023-04-15 10:04:30",28.33,"2023-04-15 10:59:00",28.06,28.2,"2023-04-15 10:00:30",27.97,"2023-04-15 10:31:30",1.807,1.817,"2023-04-15 10:04:00",1.792,"2023-04-15 10:46:30",4.19,4.202,"2023-04-15 10:04:30",4.18,"2023-04-15 10:52:30",3.445,3.464,"2023-04-15 10:01:30",3.423,"2023-04-15 11:00:00",3.983,4.003,"2023-04-15 10:02:00",3.959,"2023-04-15 10:59:00",5.011,5.025,"2023-04-15 10:00:30",4.993,"2023-04-15 10:53:30",5.388,5.402,"2023-04-15 10:01:30",5.37,"2023-04-15 10:58:30",19.96712,0,2.898,132.9,32.83,143,6,"2023-04-15 10:22:00",0,"2023-04-15 10:44:00",4.705,128.9,24.48,120,7.5,"2023-04-15 10:12:30",0.7,"2023-04-15 10:51:30",3.89,3.261
"2023-04-15 12:00:00",25126,49.32,"2023-04-15 12:00:00",13.37,18.02,"2023-04-15 11:25:30",0.1,"2023-04-15 11:57:30",925,29.83,30.9,"2023-04-15 11:53:30",28.79,"2023-04-15 11:00:30",55.4,60.02,"2023-04-15 11:10:30",50.4,"2023-04-15 11:53:00",44.84,46.63,"2023-04-15 11:59:30",42.34,"2023-04-15 11:01:30",29.28,30.04,"2023-04-15 11:58:30",28.49,"2023-04-15 11:01:00",28,28.27,"2023-04-15 11:53:00",27.74,"2023-04-15 11:00:30",27.9,28.03,"2023-04-15 12:00:00",27.81,"2023-04-15 11:14:00",28.37,28.53,"2023-04-15 11:01:00",28.28,"2023-04-15 11:29:30",28,28.07,"2023-04-15 11:07:00",27.97,"2023-04-15 11:01:30",1.78,1.795,"2023-04-15 11:04:00",1.765,"2023-04-15 12:00:00",4.177,4.187,"2023-04-15 11:00:30",4.166,"2023-04-15 11:48:30",3.408,3.426,"2023-04-15 11:00:30",3.387,"2023-04-15 12:00:00",3.941,3.965,"2023-04-15 11:00:30",3.916,"2023-04-15 11:58:00",4.982,5.003,"2023-04-15 11:01:00",4.961,"2023-04-15 11:58:30",5.354,5.375,"2023-04-15 11:02:00",5.333,"2023-04-15 11:57:00",21.34509,0,2.317,134.3,37.89,95,5.6,"2023-04-15 11:28:00",0,"2023-04-15 11:40:00",3.413,129.2,30.07,110,6.5,"2023-04-15 11:27:30",0.3,"2023-04-15 11:41:30",4.348,3.54
"2023-04-15 13:00:00",25127,49.03,"2023-04-15 12:09:00",13.37,18.11,"2023-04-15 12:24:00",0.114,"2023-04-15 12:00:30",924,30.77,31.6,"2023-04-15 12:50:30",29.96,"2023-04-15 12:26:00",51.66,54.3,"2023-04-15 12:05:30",48.44,"2023-04-15 12:51:30",47.66,48.36,"2023-04-15 12:57:30",46.71,"2023-04-15 12:00:30",30.89,31.67,"2023-04-15 12:58:30",30.04,"2023-04-15 12:00:30",28.53,28.88,"2023-04-15 12:59:00",28.15,"2023-04-15 12:00:30",28.04,28.15,"2023-04-15 12:58:00",27.93,"2023-04-15 12:05:00",28.36,28.43,"2023-04-15 12:23:30",28.23,"2023-04-15 12:03:30",27.99,28.05,"2023-04-15 12:22:30",27.95,"2023-04-15 12:26:30",1.756,1.768,"2023-04-15 12:01:00",1.744,"2023-04-15 12:59:30",4.16,4.175,"2023-04-15 12:01:30",4.149,"2023-04-15 12:57:30",3.374,3.392,"2023-04-15 12:00:30",3.359,"2023-04-15 12:50:30",3.898,3.92,"2023-04-15 12:00:30",3.881,"2023-04-15 12:51:30",4.946,4.969,"2023-04-15 12:01:30",4.925,"2023-04-15 12:59:00",5.316,5.335,"2023-04-15 12:01:00",5.294,"2023-04-15 13:00:00",20.04179,0,2.6,131.2,41.87,109,6.1,"2023-04-15 12:20:30",0,"2023-04-15 12:43:30",3.806,128.3,32.22,118,7,"2023-04-15 12:20:30",0,"2023-04-15 12:31:00",4.113,3.545
"2023-04-15 14:00:00",25128,50.77,"2023-04-15 13:00:30",13.36,19.3,"2023-04-15 14:00:00",0.113,"2023-04-15 13:19:00",923,31.48,31.99,"2023-04-15 13:58:00",30.95,"2023-04-15 13:01:00",47.71,50.26,"2023-04-15 13:07:00",45.45,"2023-04-15 13:55:30",48.95,49.32,"2023-04-15 13:45:30",48.3,"2023-04-15 13:02:30",32.31,32.91,"2023-04-15 13:56:00",31.67,"2023-04-15 13:00:30",29.18,29.58,"2023-04-15 13:56:00",28.77,"2023-04-15 13:01:30",28.25,28.42,"2023-04-15 13:57:00",28.06,"2023-04-15 13:05:30",28.36,28.43,"2023-04-15 13:52:30",28.21,"2023-04-15 13:46:00",27.98,28.05,"2023-04-15 13:53:30",27.89,"2023-04-15 13:51:30",1.738,1.749,"2023-04-15 13:03:30",1.728,"2023-04-15 13:49:30",4.141,4.153,"2023-04-15 13:04:00",4.128,"2023-04-15 13:59:00",3.346,3.362,"2023-04-15 13:02:00",3.33,"2023-04-15 14:00:00",3.859,3.881,"2023-04-15 13:01:00",3.836,"2023-04-15 13:59:00",4.914,4.932,"2023-04-15 13:01:30",4.895,"2023-04-15 13:53:30",5.278,5.296,"2023-04-15 13:00:30",5.26,"2023-04-15 13:52:30",18.47645,0,2.028,120,48.69,158,5,"2023-04-15 13:19:00",0,"2023-04-15 13:25:00",3.002,117.3,42.87,175,6.5,"2023-04-15 13:30:30",0.3,"2023-04-15 13:48:30",3.889,3.278
"2023-04-15 15:00:00",25129,51.45,"2023-04-15 14:05:00",13.36,17.16,"2023-04-15 14:01:30",0.11,"2023-04-15 14:08:30",923,31.8,32.33,"2023-04-15 14:41:00",30.99,"2023-04-15 14:08:30",45.06,47.41,"2023-04-15 14:05:30",40.73,"2023-04-15 14:49:00",46.93,49.09,"2023-04-15 14:01:30",44.95,"2023-04-15 14:59:00",33.36,33.74,"2023-04-15 14:54:00",32.87,"2023-04-15 14:01:00",29.86,30.19,"2023-04-15 14:58:30",29.52,"2023-04-15 14:01:00",28.53,28.67,"2023-04-15 14:40:30",28.4,"2023-04-15 14:00:30",28.49,28.61,"2023-04-15 14:42:00",28.26,"2023-04-15 14:04:00",27.97,28.05,"2023-04-15 14:12:00",27.87,"2023-04-15 14:10:30",1.722,1.73,"2023-04-15 14:02:00",1.714,"2023-04-15 14:57:30",4.128,4.142,"2023-04-15 14:02:30",4.115,"2023-04-15 14:59:30",3.326,3.336,"2023-04-15 14:11:00",3.315,"2023-04-15 14:56:00",3.828,3.842,"2023-04-15 14:00:30",3.815,"2023-04-15 14:52:30",4.883,4.903,"2023-04-15 14:02:00",4.864,"2023-04-15 14:58:30",5.248,5.262,"2023-04-15 14:01:30",5.233,"2023-04-15 15:00:00",12.49348,0,2.123,138.1,45.99,137,5.1,"2023-04-15 14:41:30",0.3,"2023-04-15 14:20:30",3.031,129.4,37.18,138,6.3,"2023-04-15 14:43:30",0.3,"2023-04-15 14:21:00",2.645,2.755
"2023-04-15 16:00:00",25130,54.24,"2023-04-15 15:00:30",13.37,19.29,"2023-04-15 15:41:00",0.121,"2023-04-15 15:15:30",922,31.97,32.49,"2023-04-15 15:10:00",31.25,"2023-04-15 15:54:30",45.23,48.44,"2023-04-15 15:59:00",42.51,"2023-04-15 15:13:30",42.81,44.98,"2023-04-15 15:00:30",40.53,"2023-04-15 16:00:00",33.76,33.91,"2023-04-15 15:41:00",33.62,"2023-04-15 15:13:00",30.48,30.78,"2023-04-15 15:53:00",30.17,"2023-04-15 15:01:00",28.86,29.08,"2023-04-15 15:56:30",28.63,"2023-04-15 15:00:30",28.57,28.77,"2023-04-15 15:56:00",28.45,"2023-04-15 15:17:00",27.99,28.09,"2023-04-15 15:20:30",27.94,"2023-04-15 15:03:00",1.712,1.725,"2023-04-15 15:33:00",1.7,"2023-04-15 15:24:30",4.112,4.124,"2023-04-15 15:02:00",4.102,"2023-04-15 15:53:00",3.311,3.319,"2023-04-15 15:02:30",3.306,"2023-04-15 15:32:00",3.803,3.819,"2023-04-15 15:00:30",3.792,"2023-04-15 15:46:00",4.86,4.874,"2023-04-15 15:03:30",4.845,"2023-04-15 15:50:00",5.223,5.235,"2023-04-15 15:01:00",5.212,"2023-04-15 15:56:30",9.316411,0,2.499,150.9,28.47,178,4.9,"2023-04-15 15:13:30",0.6,"2023-04-15 15:26:00",3.641,141,23.8,177,5.6,"2023-04-15 15:54:00",1.1,"2023-04-15 15:26:00",1.976,2.015
"2023-04-15 17:00:00",25131,56.47,"2023-04-15 16:00:30",13.15,13.28,"2023-04-15 16:58:30",0.001,"2023-04-15 16:44:00",923,30.54,31.98,"2023-04-15 16:06:30",29.28,"2023-04-15 17:00:00",50.6,55.17,"2023-04-15 17:00:00",46.22,"2023-04-15 16:05:30",38.26,40.5,"2023-04-15 16:00:30",36.19,"2023-04-15 16:59:00",33.64,33.82,"2023-04-15 16:06:30",33.42,"2023-04-15 16:57:30",30.9,31.06,"2023-04-15 16:54:00",30.73,"2023-04-15 16:01:00",29.21,29.45,"2023-04-15 16:58:30",29.04,"2023-04-15 16:00:30",28.77,28.93,"2023-04-15 17:00:00",28.62,"2023-04-15 16:01:00",28,28.1,"2023-04-15 16:58:00",27.97,"2023-04-15 16:10:00",1.703,1.711,"2023-04-15 16:03:30",1.698,"2023-04-15 16:49:00",4.106,4.113,"2023-04-15 16:06:30",4.097,"2023-04-15 16:37:30",3.311,3.319,"2023-04-15 17:00:00",3.306,"2023-04-15 16:01:00",3.794,3.799,"2023-04-15 16:16:30",3.789,"2023-04-15 16:24:00",4.846,4.854,"2023-04-15 16:49:00",4.84,"2023-04-15 16:04:00",5.213,5.217,"2023-04-15 16:02:00",5.205,"2023-04-15 16:36:30",2.820274,0,2.162,137.6,22.36,161,5,"2023-04-15 16:30:00",0.6,"2023-04-15 16:25:30",3.64,134.8,16.18,136,6.1,"2023-04-15 16:20:30",1.6,"2023-04-15 16:42:00",0.603,1.143
"2023-04-15 18:00:00",25132,60.9,"2023-04-15 17:00:30",12.91,0.276,"2023-04-15 18:00:00",0,"2023-04-15 17:18:00",924,28.02,29.32,"2023-04-15 17:01:00",26.99,"2023-04-15 17:59:00",59.51,63.26,"2023-04-15 17:58:30",54.8,"2023-04-15 17:00:30",34.43,36.19,"2023-04-15 17:00:30",32.94,"2023-04-15 17:57:00",33.19,33.51,"2023-04-15 17:03:30",32.85,"2023-04-15 17:59:00",31.16,31.19,"2023-04-15 17:09:30",31.01,"2023-04-15 17:01:00",29.51,29.67,"2023-04-15 18:00:00",29.37,"2023-04-15 17:04:00",28.94,29.03,"2023-04-15 17:58:00",28.76,"2023-04-15 17:02:30",28.11,28.24,"2023-04-15 17:47:30",27.97,"2023-04-15 17:03:00",1.695,1.7,"2023-04-15 17:02:00",1.686,"2023-04-15 18:00:00",4.104,4.111,"2023-04-15 17:06:00",4.095,"2023-04-15 17:52:30",3.318,3.323,"2023-04-15 17:57:00",3.312,"2023-04-15 17:04:30",3.799,3.808,"2023-04-15 17:52:00",3.791,"2023-04-15 17:01:30",4.842,4.854,"2023-04-15 17:03:00",4.835,"2023-04-15 17:08:30",5.211,5.219,"2023-04-15 17:25:30",5.205,"2023-04-15 17:55:30",0.1224802,0,1.453,130.6,16.32,136,2.6,"2023-04-15 17:21:00",0.5,"2023-04-15 17:29:30",2.5,125.8,11.2,127,4.6,"2023-04-15 17:21:00",1.4,"2023-04-15 17:02:00",0.057,0.284
"2023-04-15 19:00:00",25133,64.89,"2023-04-15 18:00:30",12.85,0.052,"2023-04-15 18:59:30",0,"2023-04-15 18:00:30",924,26.54,27,"2023-04-15 18:00:30",26.12,"2023-04-15 18:55:30",65.99,68.92,"2023-04-15 19:00:00",62.87,"2023-04-15 18:00:30",31.79,32.98,"2023-04-15 18:00:30",30.83,"2023-04-15 18:59:00",32.54,32.89,"2023-04-15 18:00:30",32.22,"2023-04-15 18:58:00",31.19,31.19,"2023-04-15 18:00:30",31.17,"2023-04-15 18:25:30",29.74,29.86,"2023-04-15 18:38:00",29.66,"2023-04-15 18:00:30",29.11,29.24,"2023-04-15 18:29:00",28.89,"2023-04-15 18:08:30",28.2,28.26,"2023-04-15 18:43:30",28.15,"2023-04-15 18:06:00",1.685,1.692,"2023-04-15 18:02:00",1.679,"2023-04-15 19:00:00",4.098,4.106,"2023-04-15 18:08:30",4.088,"2023-04-15 18:58:30",3.324,3.327,"2023-04-15 18:31:00",3.32,"2023-04-15 18:00:30",3.805,3.81,"2023-04-15 18:28:30",3.801,"2023-04-15 18:00:30",4.842,4.854,"2023-04-15 18:04:00",4.835,"2023-04-15 18:25:30",5.212,5.217,"2023-04-15 18:54:00",5.203,"2023-04-15 18:10:30",0.000445102,0,1.777,121.4,20.86,81,4.2,"2023-04-15 18:58:30",0.5,"2023-04-15 18:13:30",3.267,116.7,17.84,109,5.6,"2023-04-15 18:17:30",1.6,"2023-04-15 18:44:30",0.012,0
"2023-04-15 20:00:00",25134,66.15,"2023-04-15 19:00:30",12.82,0.051,"2023-04-15 19:56:30",0,"2023-04-15 19:00:30",925,25.19,26.12,"2023-04-15 19:00:30",24.49,"2023-04-15 20:00:00",74.62,81.6,"2023-04-15 20:00:00",68.51,"2023-04-15 19:00:30",29.88,30.83,"2023-04-15 19:00:30",29.04,"2023-04-15 19:58:00",31.85,32.29,"2023-04-15 19:00:30",31.46,"2023-04-15 19:58:00",31.1,31.19,"2023-04-15 19:00:30",30.98,"2023-04-15 19:46:30",29.86,29.91,"2023-04-15 19:41:00",29.83,"2023-04-15 19:01:00",29.28,29.45,"2023-04-15 19:45:30",29.07,"2023-04-15 19:16:00",28.23,28.4,"2023-04-15 19:59:30",28.18,"2023-04-15 19:01:30",1.677,1.682,"2023-04-15 19:01:00",1.673,"2023-04-15 19:47:00",4.091,4.099,"2023-04-15 19:04:30",4.084,"2023-04-15 19:53:30",3.327,3.332,"2023-04-15 19:39:00",3.322,"2023-04-15 19:24:30",3.809,3.813,"2023-04-15 19:44:00",3.803,"2023-04-15 19:01:00",4.838,4.849,"2023-04-15 19:38:30",4.83,"2023-04-15 19:32:30",5.214,5.219,"2023-04-15 19:11:00",5.21,"2023-04-15 19:17:30",0.0008486066,0,2.239,111.2,21.21,112,5.8,"2023-04-15 19:55:00",0.5,"2023-04-15 19:36:30",3.899,106.4,14.55,102,7.2,"2023-04-15 19:58:30",1.9,"2023-04-15 19:21:30",0.01,0
"2023-04-15 21:00:00",25135,66.98,"2023-04-15 20:01:00",12.81,0.05,"2023-04-15 20:45:00",0,"2023-04-15 20:00:30",925,23.95,24.49,"2023-04-15 20:00:30",23.37,"2023-04-15 21:00:00",85.5,88.1,"2023-04-15 20:58:00",81,"2023-04-15 20:00:30",28.42,29.05,"2023-04-15 20:00:30",27.84,"2023-04-15 20:59:00",31.19,31.46,"2023-04-15 20:00:30",30.84,"2023-04-15 20:57:30",30.9,31,"2023-04-15 20:18:00",30.78,"2023-04-15 20:39:00",29.92,30.01,"2023-04-15 20:10:00",29.86,"2023-04-15 20:00:30",29.39,29.5,"2023-04-15 21:00:00",29.25,"2023-04-15 20:26:30",28.38,28.48,"2023-04-15 20:54:30",28.23,"2023-04-15 20:07:00",1.674,1.677,"2023-04-15 20:06:00",1.67,"2023-04-15 20:53:00",4.084,4.091,"2023-04-15 20:31:00",4.077,"2023-04-15 20:48:00",3.328,3.333,"2023-04-15 20:38:00",3.325,"2023-04-15 20:22:30",3.812,3.815,"2023-04-15 20:18:00",3.808,"2023-04-15 20:34:30",4.836,4.845,"2023-04-15 20:31:30",4.83,"2023-04-15 20:01:00",5.21,5.219,"2023-04-15 20:21:00",5.205,"2023-04-15 20:17:00",0.001441814,0,2.728,102.5,23.06,79,6.3,"2023-04-15 20:25:30",0.7,"2023-04-15 20:41:00",4.831,98.9,13.07,88,10.3,"2023-04-15 20:22:00",1.4,"2023-04-15 21:00:00",0.002,0
"2023-04-15 22:00:00",25136,67.35,"2023-04-15 21:00:30",12.79,0.049,"2023-04-15 21:59:00",0,"2023-04-15 21:00:30",925,23.01,23.38,"2023-04-15 21:00:30",22.68,"2023-04-15 21:56:00",89.8,91.3,"2023-04-15 21:57:30",87.5,"2023-04-15 21:00:30",27.4,27.88,"2023-04-15 21:02:30",27.01,"2023-04-15 21:58:30",30.57,30.84,"2023-04-15 21:00:30",30.22,"2023-04-15 21:59:00",30.69,30.8,"2023-04-15 21:02:00",30.56,"2023-04-15 21:49:30",29.93,30.01,"2023-04-15 21:15:30",29.86,"2023-04-15 21:02:30",29.48,29.63,"2023-04-15 22:00:00",29.31,"2023-04-15 21:15:30",28.42,28.52,"2023-04-15 21:51:30",28.38,"2023-04-15 21:02:00",1.671,1.675,"2023-04-15 21:21:00",1.667,"2023-04-15 21:28:30",4.078,4.084,"2023-04-15 21:07:30",4.071,"2023-04-15 21:53:00",3.328,3.332,"2023-04-15 21:30:00",3.323,"2023-04-15 21:21:00",3.812,3.817,"2023-04-15 21:39:30",3.808,"2023-04-15 21:13:30",4.835,4.847,"2023-04-15 21:04:00",4.823,"2023-04-15 21:57:00",5.21,5.214,"2023-04-15 21:00:30",5.203,"2023-04-15 21:25:30",0.001461768,0,0.958,166.2,69.48,253,3.6,"2023-04-15 21:11:00",0,"2023-04-15 21:18:30",1.585,181.5,72.72,256,4.1,"2023-04-15 21:07:00",0,"2023-04-15 21:06:00",-0.016,0
"2023-04-15 23:00:00",25137,68.13,"2023-04-15 22:19:30",12.79,0.049,"2023-04-15 22:09:30",0,"2023-04-15 22:00:30",925,22.35,22.78,"2023-04-15 22:12:30",21.64,"2023-04-15 22:59:30",92,93.6,"2023-04-15 23:00:00",90.5,"2023-04-15 22:00:30",26.74,27.13,"2023-04-15 22:02:00",26.26,"2023-04-15 22:58:00",30.01,30.25,"2023-04-15 22:01:00",29.79,"2023-04-15 23:00:00",30.44,30.59,"2023-04-15 22:05:30",30.32,"2023-04-15 22:56:00",29.87,29.96,"2023-04-15 22:00:30",29.86,"2023-04-15 22:02:00",29.58,29.66,"2023-04-15 22:16:30",29.48,"2023-04-15 22:44:00",28.53,28.66,"2023-04-15 23:00:00",28.38,"2023-04-15 22:01:30",1.67,1.674,"2023-04-15 22:17:30",1.665,"2023-04-15 22:40:30",4.074,4.082,"2023-04-15 22:15:00",4.068,"2023-04-15 22:33:00",3.327,3.332,"2023-04-15 22:13:00",3.323,"2023-04-15 22:07:30",3.812,3.815,"2023-04-15 22:07:00",3.81,"2023-04-15 22:01:00",4.827,4.835,"2023-04-15 22:05:00",4.823,"2023-04-15 22:01:30",5.205,5.212,"2023-04-15 22:07:00",5.196,"2023-04-15 22:47:00",0.001308589,0,0.698,161.9,45.61,148,1.6,"2023-04-15 22:35:00",0,"2023-04-15 22:00:30",1.309,173.4,44.74,171,2.5,"2023-04-15 22:41:30",0,"2023-04-15 22:16:00",-0.02,0
"2023-04-16 00:00:00",25138,68.62,"2023-04-15 23:01:00",12.77,0.049,"2023-04-15 23:05:30",0,"2023-04-15 23:00:30",925,21.35,21.64,"2023-04-15 23:00:30",21.18,"2023-04-15 23:23:30",95.6,97.1,"2023-04-15 23:50:00",93.1,"2023-04-15 23:01:00",25.94,26.35,"2023-04-15 23:06:30",25.53,"2023-04-16 00:00:00",29.54,29.81,"2023-04-15 23:00:30",29.32,"2023-04-15 23:54:30",30.18,30.37,"2023-04-15 23:01:30",29.98,"2023-04-15 23:59:00",29.85,29.88,"2023-04-15 23:41:30",29.78,"2023-04-15 23:54:30",29.58,29.66,"2023-04-15 23:00:30",29.46,"2023-04-15 23:45:30",28.6,28.66,"2023-04-15 23:31:00",28.53,"2023-04-15 23:15:30",1.667,1.671,"2023-04-15 23:13:00",1.662,"2023-04-15 23:41:00",4.068,4.073,"2023-04-15 23:12:00",4.06,"2023-04-15 23:57:30",3.325,3.33,"2023-04-15 23:07:00",3.32,"2023-04-15 23:46:00",3.809,3.813,"2023-04-15 23:14:30",3.805,"2023-04-15 23:49:00",4.826,4.835,"2023-04-15 23:24:00",4.818,"2023-04-15 23:57:30",5.202,5.208,"2023-04-15 23:01:00",5.196,"2023-04-15 23:51:30",0.001151475,0,0.819,176.5,33.21,201,2.1,"2023-04-15 23:49:30",0,"2023-04-15 23:20:30",1.597,179,24.47,193,3.2,"2023-04-15 23:47:30",0.4,"2023-04-15 23:24:00",-0.02,0
"2023-04-16 01:00:00",25139,68.49,"2023-04-16 01:00:00",12.76,0.05,"2023-04-16 00:16:00",0,"2023-04-16 00:00:30",924,21.13,21.29,"2023-04-16 00:10:30",21.01,"2023-04-16 00:46:00",96.7,97.7,"2023-04-16 00:34:30",94.2,"2023-04-16 01:00:00",25.27,25.65,"2023-04-16 00:01:30",24.92,"2023-04-16 00:59:30",29.07,29.29,"2023-04-16 00:01:00",28.78,"2023-04-16 00:57:00",29.93,30.07,"2023-04-16 00:01:00",29.76,"2023-04-16 00:55:30",29.72,29.86,"2023-04-16 00:02:30",29.66,"2023-04-16 00:34:30",29.57,29.66,"2023-04-16 00:04:00",29.45,"2023-04-16 00:17:00",28.61,28.7,"2023-04-16 00:02:30",28.59,"2023-04-16 00:00:30",1.665,1.669,"2023-04-16 00:14:00",1.661,"2023-04-16 00:52:00",4.063,4.068,"2023-04-16 00:00:30",4.055,"2023-04-16 00:50:00",3.323,3.327,"2023-04-16 00:01:00",3.319,"2023-04-16 00:30:30",3.809,3.813,"2023-04-16 00:13:30",3.805,"2023-04-16 00:06:00",4.822,4.83,"2023-04-16 00:06:00",4.813,"2023-04-16 00:42:30",5.2,5.205,"2023-04-16 00:02:30",5.196,"2023-04-16 00:01:00",0.001015395,0,1.569,143.1,60.56,92,4.8,"2023-04-16 00:50:00",0,"2023-04-16 00:01:30",2.878,144.6,54.55,109,6,"2023-04-16 00:58:30",0.7,"2023-04-16 00:03:00",-0.017,0
"2023-04-16 02:00:00",25140,67.87,"2023-04-16 01:37:00",12.74,0.05,"2023-04-16 01:40:30",0,"2023-04-16 01:00:30",923,21.19,21.49,"2023-04-16 01:10:30",20.82,"2023-04-16 02:00:00",93.7,94.4,"2023-04-16 01:35:00",92.7,"2023-04-16 01:16:00",24.68,24.94,"2023-04-16 01:01:30",24.33,"2023-04-16 01:57:30",28.66,28.86,"2023-04-16 01:01:30",28.36,"2023-04-16 01:58:30",29.67,29.84,"2023-04-16 01:00:30",29.56,"2023-04-16 01:41:00",29.63,29.66,"2023-04-16 01:00:30",29.48,"2023-04-16 02:00:00",29.58,29.66,"2023-04-16 01:35:00",29.45,"2023-04-16 01:09:30",28.62,28.7,"2023-04-16 01:19:00",28.59,"2023-04-16 01:02:30",1.664,1.668,"2023-04-16 01:14:30",1.661,"2023-04-16 01:33:30",4.058,4.068,"2023-04-16 01:00:30",4.051,"2023-04-16 01:49:00",3.321,3.325,"2023-04-16 01:29:00",3.317,"2023-04-16 01:22:30",3.806,3.81,"2023-04-16 01:03:30",3.801,"2023-04-16 01:52:00",4.816,4.825,"2023-04-16 01:09:00",4.806,"2023-04-16 01:49:30",5.198,5.203,"2023-04-16 01:27:00",5.192,"2023-04-16 01:54:00",0.0009460078,0,1.293,72.63,55.07,68,4.5,"2023-04-16 01:09:00",0,"2023-04-16 01:36:30",2.029,80.8,53.95,90,5.9,"2023-04-16 01:08:30",0,"2023-04-16 01:37:00",-0.017,0
"2023-04-16 03:00:00",25141,68.22,"2023-04-16 02:01:00",12.72,0.049,"2023-04-16 02:48:00",0,"2023-04-16 02:00:30",923,20.43,20.83,"2023-04-16 02:09:30",19.93,"2023-04-16 03:00:00",95.5,96.8,"2023-04-16 02:51:00",93.5,"2023-04-16 02:00:30",24.07,24.33,"2023-04-16 02:00:30",23.72,"2023-04-16 02:58:00",28.27,28.46,"2023-04-16 02:10:30",28.05,"2023-04-16 02:59:30",29.44,29.59,"2023-04-16 02:15:00",29.28,"2023-04-16 03:00:00",29.47,29.63,"2023-04-16 02:05:00",29.45,"2023-04-16 02:01:00",29.54,29.66,"2023-04-16 02:02:30",29.36,"2023-04-16 02:43:30",28.62,28.7,"2023-04-16 02:48:30",28.59,"2023-04-16 02:02:00",1.662,1.665,"2023-04-16 02:36:30",1.659,"2023-04-16 02:10:00",4.054,4.062,"2023-04-16 02:00:30",4.046,"2023-04-16 02:52:00",3.318,3.322,"2023-04-16 02:23:30",3.315,"2023-04-16 02:06:30",3.804,3.808,"2023-04-16 02:04:30",3.799,"2023-04-16 02:48:30",4.812,4.825,"2023-04-16 02:18:30",4.804,"2023-04-16 02:33:30",5.194,5.198,"2023-04-16 02:06:30",5.189,"2023-04-16 02:30:00",0.0009650367,0,0.378,265.8,56.52,28,1.2,"2023-04-16 02:11:00",0,"2023-04-16 02:01:30",0.848,264,45.99,315,2.2,"2023-04-16 02:09:00",0,"2023-04-16 02:00:30",-0.024,0
"2023-04-16 04:00:00",25142,68.86,"2023-04-16 03:03:00",12.71,0.049,"2023-04-16 03:31:00",0,"2023-04-16 03:00:30",923,19.41,19.94,"2023-04-16 03:00:30",18.92,"2023-04-16 04:00:00",96.9,97.9,"2023-04-16 03:57:30",95.7,"2023-04-16 03:03:30",23.38,23.72,"2023-04-16 03:00:30",23.04,"2023-04-16 03:58:30",27.89,28.09,"2023-04-16 03:01:00",27.74,"2023-04-16 03:59:30",29.19,29.37,"2023-04-16 03:01:30",29.1,"2023-04-16 03:59:30",29.39,29.47,"2023-04-16 03:06:00",29.25,"2023-04-16 03:47:30",29.42,29.6,"2023-04-16 03:11:30",29.31,"2023-04-16 03:48:30",28.62,28.74,"2023-04-16 03:32:00",28.59,"2023-04-16 03:00:30",1.66,1.664,"2023-04-16 03:10:30",1.656,"2023-04-16 03:58:00",4.05,4.055,"2023-04-16 03:01:00",4.042,"2023-04-16 03:29:30",3.317,3.323,"2023-04-16 03:13:30",3.311,"2023-04-16 03:54:30",3.799,3.803,"2023-04-16 03:34:00",3.794,"2023-04-16 03:22:30",4.811,4.82,"2023-04-16 03:19:30",4.804,"2023-04-16 03:32:30",5.189,5.194,"2023-04-16 03:03:30",5.183,"2023-04-16 03:53:30",0.0009251357,0,0.533,132.3,47.34,211,1.3,"2023-04-16 03:15:30",0,"2023-04-16 03:09:00",0.696,151.7,80.4,59,2.2,"2023-04-16 03:19:00",0,"2023-04-16 03:01:00",-0.023,0
"2023-04-16 05:00:00",25143,68.86,"2023-04-16 04:59:00",12.69,0.049,"2023-04-16 04:24:00",0,"2023-04-16 04:00:30",923,18.88,19.06,"2023-04-16 04:39:00",18.66,"2023-04-16 05:00:00",98.6,99.7,"2023-04-16 04:49:30",97.1,"2023-04-16 04:04:00",22.78,23.09,"2023-04-16 04:00:30",22.53,"2023-04-16 04:59:30",27.54,27.84,"2023-04-16 04:01:30",27.33,"2023-04-16 04:59:00",28.99,29.17,"2023-04-16 04:04:30",28.81,"2023-04-16 04:56:30",29.24,29.32,"2023-04-16 04:02:30",29.12,"2023-04-16 04:53:30",29.38,29.45,"2023-04-16 04:25:30",29.22,"2023-04-16 04:07:00",28.61,28.66,"2023-04-16 04:09:30",28.59,"2023-04-16 04:01:30",1.658,1.662,"2023-04-16 04:05:00",1.655,"2023-04-16 04:46:30",4.044,4.053,"2023-04-16 04:37:00",4.035,"2023-04-16 04:32:00",3.313,3.317,"2023-04-16 04:03:00",3.307,"2023-04-16 04:44:30",3.795,3.801,"2023-04-16 04:02:00",3.789,"2023-04-16 04:54:30",4.804,4.813,"2023-04-16 04:22:00",4.796,"2023-04-16 04:53:00",5.184,5.189,"2023-04-16 04:07:30",5.178,"2023-04-16 04:52:00",0.000805062,0,0.639,158.4,29.35,188,1.4,"2023-04-16 04:19:00",0,"2023-04-16 04:08:30",1.122,191.8,22.44,174,2.1,"2023-04-16 04:21:30",0,"2023-04-16 04:02:30",-0.023,0
"2023-04-16 06:00:00",25144,68.17,"2023-04-16 05:59:30",12.67,0.127,"2023-04-16 05:00:30",0,"2023-04-16 05:39:00",925,18.81,19.31,"2023-04-16 05:59:30",18.64,"2023-04-16 05:45:00",99.5,100,"2023-04-16 05:05:00",98.3,"2023-04-16 05:02:00",22.51,22.63,"2023-04-16 05:58:30",22.43,"2023-04-16 05:24:00",27.22,27.45,"2023-04-16 05:07:30",26.96,"2023-04-16 05:59:30",28.74,28.87,"2023-04-16 05:01:00",28.56,"2023-04-16 05:59:30",29.07,29.22,"2023-04-16 05:01:00",29.04,"2023-04-16 05:02:30",29.37,29.45,"2023-04-16 05:09:30",29.25,"2023-04-16 05:56:00",28.61,28.66,"2023-04-16 05:01:30",28.59,"2023-04-16 05:00:30",1.658,1.662,"2023-04-16 05:55:30",1.655,"2023-04-16 05:16:30",4.037,4.046,"2023-04-16 05:17:30",4.029,"2023-04-16 05:49:00",3.31,3.315,"2023-04-16 05:02:00",3.306,"2023-04-16 05:31:30",3.793,3.799,"2023-04-16 05:06:30",3.787,"2023-04-16 05:54:30",4.796,4.806,"2023-04-16 05:22:00",4.789,"2023-04-16 05:42:30",5.178,5.183,"2023-04-16 05:01:30",5.174,"2023-04-16 05:41:00",0.1814322,0,1.043,172.6,19.35,170,2.2,"2023-04-16 05:54:00",0.4,"2023-04-16 05:07:00",1.793,168.5,16.78,146,3.2,"2023-04-16 06:00:00",0,"2023-04-16 05:03:30",-0.006,0
"2023-04-16 07:00:00",25145,61.23,"2023-04-16 07:00:00",12.7,12.81,"2023-04-16 06:02:00",0.002,"2023-04-16 06:42:30",925,20.64,22.32,"2023-04-16 06:59:30",19.31,"2023-04-16 06:02:00",99.4,100,"2023-04-16 06:04:30",97.1,"2023-04-16 07:00:00",23.11,23.72,"2023-04-16 06:56:00",22.6,"2023-04-16 06:02:00",26.94,27.08,"2023-04-16 06:02:30",26.73,"2023-04-16 06:48:00",28.5,28.63,"2023-04-16 06:00:30",28.33,"2023-04-16 06:54:30",28.94,29.1,"2023-04-16 06:15:00",28.81,"2023-04-16 07:00:00",29.22,29.38,"2023-04-16 06:02:30",29.06,"2023-04-16 06:40:00",28.6,28.66,"2023-04-16 06:03:00",28.56,"2023-04-16 06:46:00",1.666,1.673,"2023-04-16 06:53:00",1.658,"2023-04-16 06:01:30",4.033,4.04,"2023-04-16 06:00:30",4.026,"2023-04-16 06:16:30",3.307,3.311,"2023-04-16 06:00:30",3.302,"2023-04-16 06:32:30",3.787,3.792,"2023-04-16 06:25:00",3.784,"2023-04-16 06:05:30",4.794,4.806,"2023-04-16 06:04:00",4.787,"2023-04-16 06:00:30",5.172,5.178,"2023-04-16 06:01:00",5.165,"2023-04-16 06:52:00",2.447554,0,1.053,158.2,24.88,143,2.8,"2023-04-16 06:15:00",0,"2023-04-16 06:45:00",1.856,147,22.33,153,3.8,"2023-04-16 06:10:30",0.5,"2023-04-16 06:39:00",0.407,0.28
"2023-04-16 08:00:00",25146,50.21,"2023-04-16 07:50:00",13.3,13.49,"2023-04-16 07:01:30",0.066,"2023-04-16 07:11:00",926,24.48,25.89,"2023-04-16 07:55:30",22.36,"2023-04-16 07:06:00",81.9,96.9,"2023-04-16 07:00:30",71.54,"2023-04-16 07:59:30",24.7,25.92,"2023-04-16 08:00:00",23.72,"2023-04-16 07:01:00",26.81,26.87,"2023-04-16 07:05:00",26.69,"2023-04-16 07:41:00",28.34,28.45,"2023-04-16 07:13:30",28.13,"2023-04-16 07:59:00",28.77,28.92,"2023-04-16 07:02:30",28.63,"2023-04-16 07:39:00",29.18,29.24,"2023-04-16 07:01:00",29.04,"2023-04-16 07:50:30",28.59,28.66,"2023-04-16 07:43:30",28.51,"2023-04-16 07:56:00",1.678,1.686,"2023-04-16 07:53:00",1.67,"2023-04-16 07:04:00",4.029,4.035,"2023-04-16 07:21:30",4.024,"2023-04-16 07:14:00",3.3,3.307,"2023-04-16 07:02:00",3.293,"2023-04-16 07:53:00",3.78,3.787,"2023-04-16 07:01:00",3.773,"2023-04-16 07:55:30",4.784,4.794,"2023-04-16 07:01:00",4.772,"2023-04-16 07:53:30",5.163,5.171,"2023-04-16 07:04:00",5.153,"2023-04-16 07:56:00",5.959559,0,0.604,186.8,76.99,341,2,"2023-04-16 07:59:00",0,"2023-04-16 07:15:00",0.682,196.7,78.31,336,2.7,"2023-04-16 07:59:00",0,"2023-04-16 07:11:30",1.157,1.127
"2023-04-16 09:00:00",25147,42.75,"2023-04-16 09:00:00",13.43,19,"2023-04-16 08:00:30",0.154,"2023-04-16 08:40:00",926,26.53,27.83,"2023-04-16 08:46:30",25.3,"2023-04-16 08:07:00",67.12,73.55,"2023-04-16 08:06:00",60.93,"2023-04-16 08:56:30",27.55,30,"2023-04-16 09:00:00",25.91,"2023-04-16 08:00:30",26.86,27.05,"2023-04-16 08:59:30",26.75,"2023-04-16 08:39:30",28.18,28.27,"2023-04-16 08:40:00",28.07,"2023-04-16 08:59:30",28.64,28.69,"2023-04-16 08:17:30",28.58,"2023-04-16 09:00:00",29.06,29.21,"2023-04-16 08:07:30",28.84,"2023-04-16 08:58:00",28.54,28.66,"2023-04-16 08:20:30",28.43,"2023-04-16 08:51:00",1.694,1.704,"2023-04-16 08:53:30",1.681,"2023-04-16 08:01:00",4.025,4.035,"2023-04-16 08:23:30",4.016,"2023-04-16 08:55:00",3.283,3.298,"2023-04-16 08:00:30",3.269,"2023-04-16 08:57:00",3.759,3.775,"2023-04-16 08:00:30",3.74,"2023-04-16 08:59:30",4.768,4.78,"2023-04-16 08:02:30",4.753,"2023-04-16 09:00:00",5.148,5.162,"2023-04-16 08:00:30",5.135,"2023-04-16 08:58:30",12.25248,0,1.035,329.7,45.92,67,2.3,"2023-04-16 08:03:30",0,"2023-04-16 08:24:00",1.449,321.8,37.12,189,2.7,"2023-04-16 08:01:30",0,"2023-04-16 08:37:30",2.461,1.998
"2023-04-16 10:00:00",25148,39.36,"2023-04-16 09:37:30",13.37,18.82,"2023-04-16 09:34:30",0.107,"2023-04-16 09:25:00",925,28.62,29.39,"2023-04-16 09:37:00",27.81,"2023-04-16 09:00:30",57.48,60.73,"2023-04-16 09:00:30",55.13,"2023-04-16 09:38:00",33.35,35.8,"2023-04-16 09:57:30",30.05,"2023-04-16 09:00:30",27.26,27.66,"2023-04-16 09:56:30",26.98,"2023-04-16 09:01:30",28.09,28.21,"2023-04-16 09:05:00",27.97,"2023-04-16 09:39:30",28.52,28.69,"2023-04-16 09:11:30",28.43,"2023-04-16 09:38:00",28.97,29.06,"2023-04-16 09:09:00",28.84,"2023-04-16 09:46:00",28.43,28.55,"2023-04-16 09:03:00",28.38,"2023-04-16 09:14:30",1.706,1.711,"2023-04-16 09:46:00",1.699,"2023-04-16 09:05:30",4.015,4.022,"2023-04-16 09:13:00",4.005,"2023-04-16 09:42:30",3.254,3.272,"2023-04-16 09:07:00",3.237,"2023-04-16 09:57:30",3.725,3.747,"2023-04-16 09:00:30",3.709,"2023-04-16 09:57:30",4.738,4.763,"2023-04-16 09:01:30",4.717,"2023-04-16 09:57:00",5.124,5.14,"2023-04-16 09:00:30",5.106,"2023-04-16 09:59:30",15.46483,0,1.309,30.98,72.79,142,3.6,"2023-04-16 09:48:00",0,"2023-04-16 09:01:00",1.482,28.22,76.54,134,3.9,"2023-04-16 09:47:30",0,"2023-04-16 09:11:00",3.185,2.737
"2023-04-16 11:00:00",25149,44.15,"2023-04-16 10:00:30",13.37,19.37,"2023-04-16 10:02:00",0.124,"2023-04-16 10:18:00",924,29.7,30.92,"2023-04-16 10:59:30",28.99,"2023-04-16 10:01:00",56.13,57.55,"2023-04-16 10:24:00",52.54,"2023-04-16 11:00:00",35.4,35.83,"2023-04-16 10:03:00",34.97,"2023-04-16 10:47:30",28.1,28.57,"2023-04-16 10:58:00",27.54,"2023-04-16 10:00:30",28.16,28.26,"2023-04-16 10:09:30",28.04,"2023-04-16 10:04:00",28.44,28.51,"2023-04-16 10:39:30",28.4,"2023-04-16 10:49:30",28.95,29.03,"2023-04-16 10:01:00",28.74,"2023-04-16 10:57:30",28.4,28.48,"2023-04-16 10:30:30",28.36,"2023-04-16 10:47:00",1.709,1.714,"2023-04-16 10:57:00",1.706,"2023-04-16 10:10:00",4.017,4.024,"2023-04-16 10:40:30",4.009,"2023-04-16 10:06:00",3.233,3.242,"2023-04-16 10:01:00",3.223,"2023-04-16 10:59:30",3.695,3.709,"2023-04-16 10:00:30",3.678,"2023-04-16 10:57:30",4.71,4.725,"2023-04-16 10:00:30",4.694,"2023-04-16 10:55:30",5.098,5.111,"2023-04-16 10:02:30",5.081,"2023-04-16 10:56:30",9.899737,0,1.158,204.9,57.27,155,4.1,"2023-04-16 10:49:30",0,"2023-04-16 10:08:30",1.748,198.2,46.05,140,5.1,"2023-04-16 10:59:30",0,"2023-04-16 10:08:00",2.071,3.258
"2023-04-16 12:00:00",25150,51.04,"2023-04-16 11:13:30",13.4,18.49,"2023-04-16 11:06:30",0.134,"2023-04-16 11:02:30",924,30.62,31.31,"2023-04-16 11:15:00",29.74,"2023-04-16 12:00:00",52.97,55.66,"2023-04-16 11:55:30",50.27,"2023-04-16 11:06:00",37.73,38.42,"2023-04-16 11:39:00",35.81,"2023-04-16 11:00:30",28.94,29.42,"2023-04-16 11:59:30",28.57,"2023-04-16 11:00:30",28.38,28.62,"2023-04-16 11:59:30",28.18,"2023-04-16 11:00:30",28.44,28.51,"2023-04-16 11:58:00",28.4,"2023-04-16 11:10:00",28.85,28.98,"2023-04-16 11:13:00",28.71,"2023-04-16 11:46:00",28.39,28.46,"2023-04-16 11:24:30",28.33,"2023-04-16 11:40:00",1.7,1.711,"2023-04-16 11:03:30",1.694,"2023-04-16 11:45:30",4.015,4.02,"2023-04-16 11:03:30",4.009,"2023-04-16 11:17:30",3.215,3.229,"2023-04-16 11:00:30",3.204,"2023-04-16 11:57:30",3.665,3.685,"2023-04-16 11:00:30",3.652,"2023-04-16 11:53:00",4.687,4.708,"2023-04-16 11:03:30",4.67,"2023-04-16 11:59:00",5.069,5.086,"2023-04-16 11:00:30",5.055,"2023-04-16 11:55:00",9.716535,0,1.765,179.9,41.02,172,5.1,"2023-04-16 11:40:30",0,"2023-04-16 11:02:00",2.958,179.1,30.67,180,6.3,"2023-04-16 11:40:30",0,"2023-04-16 11:12:00",2.036,3.534
"2023-04-16 13:00:00",25151,51.77,"2023-04-16 12:56:00",13.37,18.34,"2023-04-16 12:40:30",0.112,"2023-04-16 12:42:30",923,31.66,32.97,"2023-04-16 12:59:30",29.77,"2023-04-16 12:02:30",47.92,54.88,"2023-04-16 12:00:30",43.81,"2023-04-16 12:52:30",39.95,43.2,"2023-04-16 13:00:00",37.4,"2023-04-16 12:07:30",29.72,30.15,"2023-04-16 13:00:00",29.39,"2023-04-16 12:01:00",28.68,28.86,"2023-04-16 12:44:30",28.5,"2023-04-16 12:01:30",28.45,28.57,"2023-04-16 12:31:00",28.4,"2023-04-16 12:01:30",28.78,28.9,"2023-04-16 12:01:30",28.66,"2023-04-16 12:11:30",28.34,28.44,"2023-04-16 12:14:30",28.2,"2023-04-16 12:59:30",1.694,1.705,"2023-04-16 12:15:00",1.685,"2023-04-16 12:43:00",4.008,4.022,"2023-04-16 12:11:00",3.996,"2023-04-16 12:57:30",3.196,3.21,"2023-04-16 12:00:30",3.18,"2023-04-16 12:59:30",3.636,3.654,"2023-04-16 12:00:30",3.614,"2023-04-16 12:57:30",4.66,4.679,"2023-04-16 12:04:30",4.639,"2023-04-16 12:58:00",5.04,5.061,"2023-04-16 12:02:00",5.017,"2023-04-16 12:58:30",18.22918,0,2.019,177,45.81,208,4.2,"2023-04-16 12:11:30",0,"2023-04-16 12:09:00",2.923,173.5,33.34,188,6.8,"2023-04-16 13:00:00",0.5,"2023-04-16 12:28:30",3.847,3.543
"2023-04-16 14:00:00",25152,51.43,"2023-04-16 13:04:00",13.37,18.5,"2023-04-16 13:54:00",0.121,"2023-04-16 13:30:30",922,31.91,32.6,"2023-04-16 13:45:30",31,"2023-04-16 13:19:30",47.26,49.54,"2023-04-16 13:32:00",45.31,"2023-04-16 13:56:30",43.01,43.86,"2023-04-16 13:59:30",42.14,"2023-04-16 13:26:00",30.66,31.18,"2023-04-16 14:00:00",30.12,"2023-04-16 13:01:00",29.02,29.25,"2023-04-16 13:50:00",28.76,"2023-04-16 13:00:30",28.58,28.7,"2023-04-16 13:28:00",28.45,"2023-04-16 13:02:30",28.78,28.87,"2023-04-16 13:07:00",28.68,"2023-04-16 13:46:30",28.26,28.38,"2023-04-16 13:02:00",28.2,"2023-04-16 13:17:30",1.69,1.697,"2023-04-16 13:27:30",1.68,"2023-04-16 13:13:00",3.995,4.002,"2023-04-16 13:09:30",3.985,"2023-04-16 13:58:00",3.171,3.183,"2023-04-16 13:02:00",3.158,"2023-04-16 13:51:00",3.6,3.618,"2023-04-16 13:01:00",3.582,"2023-04-16 13:51:30",4.625,4.639,"2023-04-16 13:00:30",4.604,"2023-04-16 13:59:30",5.007,5.024,"2023-04-16 13:00:30",4.988,"2023-04-16 13:58:30",12.54543,0,2.077,161.7,31.46,159,4.7,"2023-04-16 13:01:00",0.4,"2023-04-16 13:41:30",3.288,158.6,29.45,172,5.9,"2023-04-16 13:34:30",0.9,"2023-04-16 13:14:00",2.661,3.267
"2023-04-16 15:00:00",25153,52.92,"2023-04-16 14:00:30",13.37,18.91,"2023-04-16 14:01:00",0.12,"2023-04-16 14:15:30",921,32.73,33.89,"2023-04-16 14:57:30",31.93,"2023-04-16 14:05:30",42.47,46.42,"2023-04-16 14:05:30",38.41,"2023-04-16 14:44:30",42.82,43.86,"2023-04-16 14:01:00",42.09,"2023-04-16 15:00:00",31.58,31.93,"2023-04-16 14:59:00",31.18,"2023-04-16 14:01:30",29.41,29.66,"2023-04-16 15:00:00",29.15,"2023-04-16 14:02:30",28.66,28.84,"2023-04-16 15:00:00",28.63,"2023-04-16 14:01:00",28.83,28.96,"2023-04-16 14:53:00",28.71,"2023-04-16 14:03:30",28.23,28.33,"2023-04-16 14:53:00",28.18,"2023-04-16 14:02:00",1.68,1.686,"2023-04-16 14:05:00",1.671,"2023-04-16 15:00:00",3.985,3.994,"2023-04-16 14:10:00",3.974,"2023-04-16 15:00:00",3.152,3.164,"2023-04-16 14:02:00",3.144,"2023-04-16 14:47:30",3.571,3.584,"2023-04-16 14:00:30",3.557,"2023-04-16 14:54:30",4.593,4.613,"2023-04-16 14:05:30",4.574,"2023-04-16 14:51:30",4.975,4.995,"2023-04-16 14:01:30",4.957,"2023-04-16 14:54:00",12.15266,0,2.059,169.5,30.94,130,5.1,"2023-04-16 14:37:00",0,"2023-04-16 14:14:30",3.07,164.1,25.25,166,7.9,"2023-04-16 14:37:00",0.8,"2023-04-16 14:03:00",2.61,2.749
"2023-04-16 16:00:00",25154,53.64,"2023-04-16 15:08:00",13.36,17.96,"2023-04-16 15:33:00",0.112,"2023-04-16 15:40:30",921,32.77,33.69,"2023-04-16 15:00:30",31.83,"2023-04-16 15:47:00",43.12,46.69,"2023-04-16 15:46:00",39.85,"2023-04-16 15:06:00",40.39,42.06,"2023-04-16 15:01:00",38.44,"2023-04-16 16:00:00",32.18,32.29,"2023-04-16 15:33:00",31.88,"2023-04-16 15:01:00",29.86,30.04,"2023-04-16 15:46:00",29.61,"2023-04-16 15:00:30",28.9,29.04,"2023-04-16 15:49:00",28.68,"2023-04-16 15:03:30",28.93,29.03,"2023-04-16 15:34:30",28.8,"2023-04-16 15:19:00",28.23,28.32,"2023-04-16 15:26:00",28.18,"2023-04-16 15:02:30",1.67,1.676,"2023-04-16 15:02:00",1.664,"2023-04-16 15:47:30",3.976,3.983,"2023-04-16 15:00:30",3.97,"2023-04-16 15:30:30",3.139,3.145,"2023-04-16 15:01:30",3.133,"2023-04-16 15:33:30",3.543,3.555,"2023-04-16 15:02:30",3.531,"2023-04-16 15:52:30",4.564,4.578,"2023-04-16 15:01:00",4.553,"2023-04-16 15:49:00",4.947,4.959,"2023-04-16 15:00:30",4.935,"2023-04-16 15:49:00",7.279754,0,2.143,192.3,23.67,182,4.9,"2023-04-16 15:53:00",0,"2023-04-16 15:15:30",3.627,192.2,22.83,205,7.1,"2023-04-16 15:25:00",0.7,"2023-04-16 15:15:30",1.575,2.009
"2023-04-16 17:00:00",25155,58.13,"2023-04-16 16:00:30",13.13,13.27,"2023-04-16 16:58:30",0.001,"2023-04-16 16:51:30",922,31.42,32.41,"2023-04-16 16:15:30",29.74,"2023-04-16 17:00:00",47.66,56.25,"2023-04-16 17:00:00",43.22,"2023-04-16 16:12:00",36.55,38.42,"2023-04-16 16:00:30",34.77,"2023-04-16 16:58:30",32.28,32.32,"2023-04-16 16:09:00",32.21,"2023-04-16 16:55:00",30.23,30.39,"2023-04-16 16:49:30",29.99,"2023-04-16 16:02:00",29.1,29.25,"2023-04-16 16:49:30",29.04,"2023-04-16 16:00:30",28.97,29.03,"2023-04-16 16:12:00",28.85,"2023-04-16 16:46:00",28.26,28.35,"2023-04-16 16:58:00",28.18,"2023-04-16 16:23:30",1.664,1.67,"2023-04-16 16:02:30",1.659,"2023-04-16 16:57:30",3.977,3.98,"2023-04-16 16:04:00",3.972,"2023-04-16 16:57:30",3.138,3.144,"2023-04-16 16:38:00",3.134,"2023-04-16 16:05:30",3.532,3.535,"2023-04-16 16:07:00",3.526,"2023-04-16 16:58:00",4.552,4.562,"2023-04-16 16:00:30",4.546,"2023-04-16 16:13:30",4.932,4.942,"2023-04-16 16:01:00",4.922,"2023-04-16 16:30:00",2.809291,0,2.054,197.3,22.1,154,4.1,"2023-04-16 16:59:30",0.6,"2023-04-16 16:10:00",3.668,193.5,15.41,159,8.5,"2023-04-16 17:00:00",0.9,"2023-04-16 16:14:30",0.61,1.137
"2023-04-16 18:00:00",25156,60.15,"2023-04-16 17:21:30",12.87,0.269,"2023-04-16 18:00:00",0,"2023-04-16 17:17:30",922,24.21,29.59,"2023-04-16 17:00:30",22.3,"2023-04-16 17:48:30",82.4,93.7,"2023-04-16 17:58:30",57.23,"2023-04-16 17:00:30",32.49,34.77,"2023-04-16 17:00:30",30.03,"2023-04-16 17:59:30",32.05,32.29,"2023-04-16 17:00:30",31.84,"2023-04-16 17:57:00",30.47,30.59,"2023-04-16 17:59:00",30.35,"2023-04-16 17:03:00",29.33,29.47,"2023-04-16 17:49:00",29.22,"2023-04-16 17:04:30",29.03,29.24,"2023-04-16 17:56:30",28.87,"2023-04-16 17:16:00",28.33,28.48,"2023-04-16 17:45:00",28.22,"2023-04-16 17:10:30",1.736,1.795,"2023-04-16 17:57:30",1.658,"2023-04-16 17:05:30",3.966,3.983,"2023-04-16 17:08:30",3.956,"2023-04-16 17:33:00",3.143,3.147,"2023-04-16 17:12:00",3.139,"2023-04-16 17:19:30",3.533,3.538,"2023-04-16 17:41:30",3.526,"2023-04-16 17:28:00",4.551,4.56,"2023-04-16 17:19:30",4.546,"2023-04-16 17:03:00",4.919,4.931,"2023-04-16 17:00:30",4.909,"2023-04-16 17:54:00",0.1045643,0,2.965,179,33.52,129,8,"2023-04-16 17:17:30",0,"2023-04-16 17:36:30",5.376,185.5,33.23,137,15.6,"2023-04-16 17:18:30",1.2,"2023-04-16 17:52:00",0.05,0.279
"2023-04-16 19:00:00",25157,71.43,"2023-04-16 19:00:00",12.83,0.052,"2023-04-16 19:00:00",0,"2023-04-16 18:00:30",923,22.78,23,"2023-04-16 18:25:00",22.45,"2023-04-16 18:02:30",93.9,95.3,"2023-04-16 18:49:30",91.9,"2023-04-16 18:18:30",28.77,30.01,"2023-04-16 18:00:30",27.67,"2023-04-16 19:00:00",31.46,31.88,"2023-04-16 18:00:30",31.05,"2023-04-16 18:57:00",30.57,30.6,"2023-04-16 18:08:00",30.52,"2023-04-16 18:09:30",29.46,29.58,"2023-04-16 18:58:00",29.43,"2023-04-16 18:01:00",29.16,29.26,"2023-04-16 18:53:30",28.99,"2023-04-16 18:01:30",28.4,28.48,"2023-04-16 18:01:30",28.32,"2023-04-16 18:12:30",1.981,2.243,"2023-04-16 18:58:30",1.794,"2023-04-16 18:00:30",3.952,3.967,"2023-04-16 18:06:30",3.937,"2023-04-16 18:53:00",3.146,3.148,"2023-04-16 18:18:00",3.142,"2023-04-16 18:07:00",3.54,3.545,"2023-04-16 18:53:30",3.531,"2023-04-16 18:01:00",4.55,4.56,"2023-04-16 18:59:00",4.543,"2023-04-16 18:09:00",4.911,4.922,"2023-04-16 18:00:30",4.902,"2023-04-16 18:43:00",0.001761848,0,2,134.2,17.55,117,5.4,"2023-04-16 18:42:00",0,"2023-04-16 18:13:30",3.663,129.3,9.12,142,6.5,"2023-04-16 18:47:30",1.7,"2023-04-16 18:20:00",-0.012,0
"2023-04-16 20:00:00",25158,70.01,"2023-04-16 19:59:00",12.81,0.051,"2023-04-16 19:49:00",0,"2023-04-16 19:00:30",923,22.64,23.12,"2023-04-16 19:10:00",22.22,"2023-04-16 19:50:00",95.5,97,"2023-04-16 19:58:00",94.2,"2023-04-16 19:18:00",26.95,27.69,"2023-04-16 19:00:30",26.22,"2023-04-16 19:57:30",30.7,31.05,"2023-04-16 19:00:30",30.25,"2023-04-16 19:59:30",30.46,30.59,"2023-04-16 19:03:30",30.37,"2023-04-16 19:41:30",29.61,29.69,"2023-04-16 19:54:00",29.48,"2023-04-16 19:01:30",29.28,29.45,"2023-04-16 19:47:30",29.1,"2023-04-16 19:04:00",28.4,28.48,"2023-04-16 19:17:00",28.38,"2023-04-16 19:02:30",2.261,2.277,"2023-04-16 19:58:00",2.244,"2023-04-16 19:00:30",3.939,3.943,"2023-04-16 19:08:00",3.933,"2023-04-16 19:43:30",3.149,3.153,"2023-04-16 19:28:00",3.144,"2023-04-16 19:06:00",3.542,3.547,"2023-04-16 19:19:00",3.538,"2023-04-16 19:03:30",4.55,4.562,"2023-04-16 19:09:00",4.543,"2023-04-16 19:28:30",4.908,4.916,"2023-04-16 19:56:30",4.902,"2023-04-16 19:08:00",0.001178066,0,2.658,124.9,18.46,130,6,"2023-04-16 19:09:00",0.7,"2023-04-16 19:53:00",4.641,115.5,12.1,163,8.1,"2023-04-16 19:23:00",1.8,"2023-04-16 19:56:00",-0.011,0
"2023-04-16 21:00:00",25159,69.28,"2023-04-16 21:00:00",12.8,0.05,"2023-04-16 20:53:30",0,"2023-04-16 20:00:30",924,22.29,22.45,"2023-04-16 20:56:30",22.17,"2023-04-16 20:33:00",96.8,98.2,"2023-04-16 20:19:30",94.6,"2023-04-16 21:00:00",25.93,26.32,"2023-04-16 20:00:30",25.51,"2023-04-16 20:57:30",29.95,30.28,"2023-04-16 20:00:30",29.6,"2023-04-16 20:59:00",30.27,30.39,"2023-04-16 20:03:30",30.17,"2023-04-16 20:33:30",29.65,29.69,"2023-04-16 20:41:30",29.6,"2023-04-16 20:06:30",29.37,29.45,"2023-04-16 20:03:00",29.22,"2023-04-16 20:45:30",28.48,28.59,"2023-04-16 20:58:30",28.38,"2023-04-16 20:00:30",2.326,2.343,"2023-04-16 20:29:00",2.276,"2023-04-16 20:01:00",3.932,3.941,"2023-04-16 20:01:00",3.922,"2023-04-16 20:53:30",3.149,3.153,"2023-04-16 20:31:00",3.145,"2023-04-16 20:25:00",3.544,3.547,"2023-04-16 20:23:30",3.542,"2023-04-16 20:01:00",4.548,4.557,"2023-04-16 20:21:00",4.539,"2023-04-16 20:03:00",4.906,4.913,"2023-04-16 20:03:00",4.898,"2023-04-16 20:52:30",0.001121663,0,1.909,128.2,23.81,118,5.2,"2023-04-16 21:00:00",0.5,"2023-04-16 20:18:30",3.441,119.1,16.33,90,6.1,"2023-04-16 20:39:30",1.6,"2023-04-16 20:16:30",-0.015,0
"2023-04-16 22:00:00",25160,68,"2023-04-16 22:00:00",12.79,0.049,"2023-04-16 21:42:00",0,"2023-04-16 21:00:30",924,22.61,22.81,"2023-04-16 21:26:30",22.39,"2023-04-16 21:04:30",94.7,96.3,"2023-04-16 21:51:00",92.7,"2023-04-16 21:16:00",25.19,25.54,"2023-04-16 21:04:30",24.84,"2023-04-16 21:58:00",29.32,29.62,"2023-04-16 21:03:30",28.98,"2023-04-16 21:57:00",30.02,30.19,"2023-04-16 21:06:00",29.91,"2023-04-16 21:57:00",29.63,29.69,"2023-04-16 21:06:30",29.53,"2023-04-16 21:42:30",29.36,29.43,"2023-04-16 21:13:30",29.24,"2023-04-16 21:02:30",28.58,28.64,"2023-04-16 21:52:00",28.46,"2023-04-16 21:07:00",2.34,2.421,"2023-04-16 21:59:00",2.332,"2023-04-16 21:42:30",3.926,3.933,"2023-04-16 21:14:00",3.915,"2023-04-16 22:00:00",3.148,3.153,"2023-04-16 21:17:30",3.142,"2023-04-16 21:55:00",3.545,3.55,"2023-04-16 21:39:30",3.542,"2023-04-16 21:47:00",4.547,4.557,"2023-04-16 21:01:30",4.541,"2023-04-16 21:09:00",4.903,4.911,"2023-04-16 21:34:30",4.896,"2023-04-16 21:57:30",0.0004971853,0,2.499,98,20.49,89,4.9,"2023-04-16 21:24:30",0.8,"2023-04-16 21:14:30",4.434,96,13.3,89,7.5,"2023-04-16 21:32:30",1.4,"2023-04-16 21:45:30",-0.011,0
"2023-04-16 23:00:00",25161,67.79,"2023-04-16 22:59:00",12.77,0.049,"2023-04-16 22:30:00",0,"2023-04-16 22:00:30",924,22.25,22.53,"2023-04-16 22:00:30",22.09,"2023-04-16 22:53:30",98,99,"2023-04-16 22:49:30",95.7,"2023-04-16 22:01:00",24.56,24.87,"2023-04-16 22:00:30",24.31,"2023-04-16 22:58:30",28.77,29.02,"2023-04-16 22:13:00",28.55,"2023-04-16 22:58:00",29.75,29.94,"2023-04-16 22:01:00",29.56,"2023-04-16 22:51:00",29.51,29.66,"2023-04-16 22:00:30",29.45,"2023-04-16 22:30:00",29.38,29.51,"2023-04-16 22:44:30",29.24,"2023-04-16 22:36:30",28.6,28.66,"2023-04-16 22:37:30",28.56,"2023-04-16 22:11:30",2.552,2.591,"2023-04-16 22:58:00",2.438,"2023-04-16 22:00:30",3.912,3.917,"2023-04-16 22:19:00",3.909,"2023-04-16 22:09:00",3.145,3.148,"2023-04-16 22:03:00",3.141,"2023-04-16 22:01:00",3.546,3.55,"2023-04-16 22:03:30",3.542,"2023-04-16 22:05:30",4.547,4.555,"2023-04-16 22:17:00",4.541,"2023-04-16 22:20:30",4.896,4.9,"2023-04-16 22:37:00",4.891,"2023-04-16 22:11:30",0.0007670788,0,2.326,113.2,19.72,117,5.2,"2023-04-16 22:12:30",0.6,"2023-04-16 22:03:30",4.471,105.3,14.05,100,8,"2023-04-16 22:14:30",1.6,"2023-04-16 22:26:00",-0.015,0
"2023-04-17 00:00:00",25162,67.67,"2023-04-16 23:27:00",12.76,0.049,"2023-04-16 23:37:00",0,"2023-04-16 23:00:30",924,22.02,22.21,"2023-04-16 23:10:30",21.89,"2023-04-16 23:37:00",97.8,98.9,"2023-04-16 23:04:30",96.8,"2023-04-16 23:48:30",24.14,24.34,"2023-04-16 23:00:30",23.91,"2023-04-16 23:46:30",28.3,28.59,"2023-04-16 23:01:00",28.13,"2023-04-16 23:59:30",29.48,29.6,"2023-04-16 23:07:00",29.33,"2023-04-16 23:59:30",29.45,29.48,"2023-04-16 23:03:00",29.4,"2023-04-16 23:54:30",29.38,29.5,"2023-04-16 23:17:30",29.24,"2023-04-16 23:51:00",28.6,28.64,"2023-04-16 23:07:30",28.59,"2023-04-16 23:02:00",2.606,2.621,"2023-04-16 23:58:30",2.59,"2023-04-16 23:00:30",3.909,3.915,"2023-04-16 23:02:30",3.898,"2023-04-16 23:59:30",3.142,3.145,"2023-04-16 23:00:30",3.139,"2023-04-16 23:18:30",3.543,3.547,"2023-04-16 23:00:30",3.54,"2023-04-16 23:40:00",4.542,4.55,"2023-04-16 23:06:00",4.534,"2023-04-16 23:58:30",4.895,4.9,"2023-04-16 23:22:00",4.887,"2023-04-16 23:57:00",0.0005856928,0,2.537,110.3,20.76,145,6.1,"2023-04-16 23:43:30",0.8,"2023-04-16 23:42:00",4.302,106.1,13.85,99,7.8,"2023-04-16 23:26:30",1.6,"2023-04-16 23:53:30",-0.014,0
"2023-04-17 01:00:00",25163,67.42,"2023-04-17 00:57:00",12.75,0.048,"2023-04-17 00:11:00",0,"2023-04-17 00:00:30",924,21.8,21.94,"2023-04-17 00:25:30",21.69,"2023-04-17 00:45:30",97.7,98.7,"2023-04-17 00:50:00",96.7,"2023-04-17 00:02:00",23.64,23.92,"2023-04-17 00:01:30",23.49,"2023-04-17 00:59:00",27.91,28.18,"2023-04-17 00:01:30",27.73,"2023-04-17 00:58:00",29.21,29.41,"2023-04-17 00:00:30",29.12,"2023-04-17 00:56:00",29.34,29.47,"2023-04-17 00:07:30",29.25,"2023-04-17 00:40:30",29.38,29.47,"2023-04-17 00:28:30",29.25,"2023-04-17 00:20:30",28.6,28.66,"2023-04-17 00:59:00",28.59,"2023-04-17 00:00:30",2.633,2.643,"2023-04-17 00:56:00",2.618,"2023-04-17 00:01:30",3.903,3.911,"2023-04-17 00:07:00",3.896,"2023-04-17 00:53:30",3.14,3.145,"2023-04-17 00:18:00",3.133,"2023-04-17 00:53:30",3.541,3.545,"2023-04-17 00:33:00",3.536,"2023-04-17 00:19:00",4.535,4.541,"2023-04-17 00:01:30",4.527,"2023-04-17 00:58:00",4.893,4.896,"2023-04-17 00:00:30",4.887,"2023-04-17 00:59:00",0.0006522411,0,2.284,118.7,20.13,97,4.8,"2023-04-17 00:22:30",0.3,"2023-04-17 00:01:00",4.156,108.7,15.13,110,7.1,"2023-04-17 00:20:00",1.7,"2023-04-17 00:37:30",-0.015,0
"2023-04-17 02:00:00",25164,67.1,"2023-04-17 01:33:00",12.73,0.049,"2023-04-17 01:42:30",0,"2023-04-17 01:00:30",923,21.67,21.8,"2023-04-17 01:10:30",21.54,"2023-04-17 01:59:30",98.2,99,"2023-04-17 01:04:30",97.4,"2023-04-17 02:00:00",23.4,23.54,"2023-04-17 01:23:30",23.12,"2023-04-17 01:58:30",27.53,27.78,"2023-04-17 01:02:00",27.35,"2023-04-17 01:41:00",28.99,29.23,"2023-04-17 01:01:00",28.77,"2023-04-17 02:00:00",29.21,29.27,"2023-04-17 01:05:30",29.07,"2023-04-17 01:54:00",29.37,29.45,"2023-04-17 01:03:00",29.24,"2023-04-17 01:03:30",28.6,28.65,"2023-04-17 01:26:00",28.59,"2023-04-17 01:01:00",2.651,2.662,"2023-04-17 01:57:30",2.641,"2023-04-17 01:00:30",3.899,3.907,"2023-04-17 01:09:00",3.892,"2023-04-17 01:25:30",3.136,3.142,"2023-04-17 01:13:00",3.131,"2023-04-17 01:03:00",3.539,3.543,"2023-04-17 01:00:30",3.535,"2023-04-17 01:31:00",4.528,4.536,"2023-04-17 01:02:00",4.52,"2023-04-17 01:46:30",4.89,4.894,"2023-04-17 01:00:30",4.885,"2023-04-17 01:44:30",0.0005131417,0,2.572,116,19.73,83,4.6,"2023-04-17 01:02:30",0.7,"2023-04-17 01:15:00",4.432,110.7,13.21,93,7.4,"2023-04-17 01:02:30",2.1,"2023-04-17 01:46:00",-0.014,0
"2023-04-17 03:00:00",25165,66.77,"2023-04-17 02:50:00",12.72,0.049,"2023-04-17 02:22:00",0,"2023-04-17 02:00:30",923,21.48,21.64,"2023-04-17 02:09:00",21.33,"2023-04-17 02:59:00",97.5,98.3,"2023-04-17 02:35:00",96.8,"2023-04-17 02:16:30",23.03,23.19,"2023-04-17 02:00:30",22.86,"2023-04-17 02:58:00",27.25,27.45,"2023-04-17 02:01:30",27.01,"2023-04-17 02:57:00",28.74,28.88,"2023-04-17 02:00:30",28.54,"2023-04-17 02:55:00",29.06,29.2,"2023-04-17 02:02:00",29.02,"2023-04-17 02:51:30",29.33,29.45,"2023-04-17 02:07:30",29.2,"2023-04-17 02:58:30",28.6,28.66,"2023-04-17 02:52:00",28.59,"2023-04-17 02:00:30",2.664,2.67,"2023-04-17 02:44:00",2.657,"2023-04-17 02:02:30",3.892,3.904,"2023-04-17 02:21:30",3.883,"2023-04-17 02:10:30",3.134,3.139,"2023-04-17 02:03:00",3.128,"2023-04-17 02:45:30",3.537,3.542,"2023-04-17 02:00:30",3.531,"2023-04-17 02:56:30",4.524,4.532,"2023-04-17 02:27:30",4.516,"2023-04-17 02:51:00",4.886,4.891,"2023-04-17 02:09:30",4.878,"2023-04-17 02:54:30",0.0004843769,0,2.551,115.6,19.4,113,5.1,"2023-04-17 02:24:30",0.7,"2023-04-17 02:18:00",4.451,108.5,13.53,128,7.1,"2023-04-17 02:06:00",1.9,"2023-04-17 02:29:00",-0.014,0
"2023-04-17 04:00:00",25166,66.9,"2023-04-17 03:01:00",12.68,0.049,"2023-04-17 03:00:30",0,"2023-04-17 03:00:30",922,21.11,21.43,"2023-04-17 03:09:00",20.72,"2023-04-17 04:00:00",97.9,98.7,"2023-04-17 03:49:30",97,"2023-04-17 03:17:00",22.6,22.88,"2023-04-17 03:00:30",22.38,"2023-04-17 03:59:00",26.94,27.11,"2023-04-17 03:00:30",26.75,"2023-04-17 03:46:30",28.52,28.66,"2023-04-17 03:06:30",28.35,"2023-04-17 03:48:30",28.92,29.06,"2023-04-17 03:01:00",28.84,"2023-04-17 03:28:00",29.2,29.34,"2023-04-17 03:04:30",29.07,"2023-04-17 03:50:00",28.6,28.64,"2023-04-17 03:09:30",28.56,"2023-04-17 03:52:00",2.671,2.678,"2023-04-17 03:54:00",2.664,"2023-04-17 03:26:00",3.889,3.898,"2023-04-17 03:03:00",3.881,"2023-04-17 03:59:00",3.131,3.136,"2023-04-17 03:01:30",3.127,"2023-04-17 03:29:30",3.534,3.54,"2023-04-17 03:20:00",3.53,"2023-04-17 03:15:30",4.523,4.534,"2023-04-17 03:05:30",4.513,"2023-04-17 03:58:00",4.882,4.887,"2023-04-17 03:01:00",4.874,"2023-04-17 03:54:30",0.0006214488,0,1.976,136,20.91,142,3.9,"2023-04-17 03:12:30",0.8,"2023-04-17 03:30:00",3.415,121.2,18.36,137,7.4,"2023-04-17 03:11:00",1.7,"2023-04-17 03:43:30",-0.016,0
"2023-04-17 05:00:00",25167,67.29,"2023-04-17 04:01:00",12.68,0.049,"2023-04-17 04:22:30",0,"2023-04-17 04:00:30",921,20.53,20.74,"2023-04-17 04:11:30",20.36,"2023-04-17 04:59:30",99,100,"2023-04-17 04:49:30",97.9,"2023-04-17 04:01:30",22.27,22.41,"2023-04-17 04:02:30",22.1,"2023-04-17 04:50:30",26.67,26.87,"2023-04-17 04:01:00",26.5,"2023-04-17 04:56:30",28.33,28.45,"2023-04-17 04:35:30",28.13,"2023-04-17 04:55:30",28.75,28.9,"2023-04-17 04:14:30",28.63,"2023-04-17 04:47:00",29.16,29.24,"2023-04-17 04:06:30",29.03,"2023-04-17 04:17:30",28.59,28.64,"2023-04-17 04:03:30",28.55,"2023-04-17 04:06:30",2.679,2.684,"2023-04-17 04:46:30",2.673,"2023-04-17 04:02:00",3.883,3.894,"2023-04-17 04:21:00",3.872,"2023-04-17 04:52:00",3.128,3.133,"2023-04-17 04:01:30",3.123,"2023-04-17 04:21:30",3.531,3.536,"2023-04-17 04:40:00",3.526,"2023-04-17 04:24:30",4.515,4.525,"2023-04-17 04:02:00",4.506,"2023-04-17 04:47:00",4.877,4.881,"2023-04-17 04:00:30",4.872,"2023-04-17 04:46:30",0.0006360458,0,1.29,168,22.72,191,3,"2023-04-17 04:03:30",0.4,"2023-04-17 04:44:00",2.522,159,20.29,172,4.3,"2023-04-17 04:14:00",1.3,"2023-04-17 04:44:30",-0.02,0
"2023-04-17 06:00:00",25168,67.27,"2023-04-17 05:59:30",12.66,0.085,"2023-04-17 05:00:30",0,"2023-04-17 05:40:30",922,20.23,20.44,"2023-04-17 05:10:00",20.06,"2023-04-17 05:31:00",99.8,100,"2023-04-17 05:04:30",99,"2023-04-17 05:00:30",21.98,22.14,"2023-04-17 05:09:30",21.9,"2023-04-17 05:25:30",26.37,26.59,"2023-04-17 05:05:30",26.15,"2023-04-17 05:52:00",28.1,28.27,"2023-04-17 05:05:00",27.93,"2023-04-17 05:58:30",28.64,28.69,"2023-04-17 05:10:00",28.58,"2023-04-17 05:56:30",29.07,29.19,"2023-04-17 05:01:30",28.91,"2023-04-17 05:55:30",28.56,28.66,"2023-04-17 05:01:30",28.46,"2023-04-17 05:46:30",2.686,2.692,"2023-04-17 05:59:30",2.68,"2023-04-17 05:00:30",3.88,3.889,"2023-04-17 05:46:00",3.87,"2023-04-17 05:12:00",3.126,3.13,"2023-04-17 05:04:00",3.12,"2023-04-17 05:31:00",3.526,3.533,"2023-04-17 05:02:00",3.52,"2023-04-17 05:47:00",4.511,4.52,"2023-04-17 05:01:00",4.504,"2023-04-17 05:31:00",4.872,4.878,"2023-04-17 05:36:30",4.867,"2023-04-17 05:36:00",0.1884479,0,1.21,171.8,20.97,184,2.3,"2023-04-17 05:39:30",0.4,"2023-04-17 05:14:00",2.586,165.4,19.42,199,4.6,"2023-04-17 05:36:00",1.6,"2023-04-17 05:56:00",-0.005,0
"2023-04-17 07:00:00",25169,58.53,"2023-04-17 07:00:00",12.71,12.84,"2023-04-17 06:00:30",0.005,"2023-04-17 06:53:00",922,21.26,23,"2023-04-17 07:00:00",20.23,"2023-04-17 06:01:30",98.8,100,"2023-04-17 06:04:30",91.9,"2023-04-17 07:00:00",22.39,23.12,"2023-04-17 07:00:00",21.9,"2023-04-17 06:00:30",26.12,26.25,"2023-04-17 06:01:00",25.97,"2023-04-17 06:40:00",27.94,28.08,"2023-04-17 06:05:30",27.74,"2023-04-17 06:56:00",28.5,28.65,"2023-04-17 06:08:30",28.43,"2023-04-17 06:25:30",28.96,29.06,"2023-04-17 06:01:00",28.84,"2023-04-17 06:47:30",28.46,28.61,"2023-04-17 06:08:30",28.38,"2023-04-17 06:24:30",2.699,2.71,"2023-04-17 06:51:00",2.686,"2023-04-17 06:11:30",3.887,3.896,"2023-04-17 06:28:30",3.881,"2023-04-17 06:56:00",3.121,3.127,"2023-04-17 06:32:30",3.116,"2023-04-17 06:18:00",3.521,3.526,"2023-04-17 06:21:00",3.516,"2023-04-17 06:24:00",4.507,4.518,"2023-04-17 06:04:30",4.495,"2023-04-17 06:58:00",4.87,4.876,"2023-04-17 06:23:00",4.865,"2023-04-17 06:03:00",3.495132,0,0.874,149.2,33.14,120,2.1,"2023-04-17 06:04:30",0,"2023-04-17 06:41:00",1.542,142.9,26.22,61,2.9,"2023-04-17 06:01:30",0,"2023-04-17 06:36:30",0.614,0.282
"2023-04-17 08:00:00",25170,52.84,"2023-04-17 07:26:00",13.3,13.56,"2023-04-17 07:02:00",0.003,"2023-04-17 07:01:00",923,23.96,24.66,"2023-04-17 07:26:30",23.09,"2023-04-17 07:00:30",86,91.2,"2023-04-17 07:00:30",81.7,"2023-04-17 07:29:00",23.9,24.33,"2023-04-17 07:45:30",23.12,"2023-04-17 07:00:30",26.03,26.05,"2023-04-17 07:00:30",25.97,"2023-04-17 07:56:30",27.72,27.86,"2023-04-17 07:03:30",27.54,"2023-04-17 07:58:30",28.36,28.51,"2023-04-17 07:07:30",28.22,"2023-04-17 07:41:30",28.93,29.03,"2023-04-17 07:04:30",28.78,"2023-04-17 07:36:30",28.41,28.47,"2023-04-17 07:35:00",28.38,"2023-04-17 07:03:00",2.721,2.729,"2023-04-17 07:49:00",2.707,"2023-04-17 07:00:30",3.883,3.887,"2023-04-17 07:11:30",3.879,"2023-04-17 07:22:00",3.12,3.125,"2023-04-17 07:52:00",3.114,"2023-04-17 07:30:00",3.517,3.521,"2023-04-17 07:29:30",3.511,"2023-04-17 07:28:00",4.496,4.506,"2023-04-17 07:05:30",4.485,"2023-04-17 07:57:00",4.865,4.872,"2023-04-17 07:05:30",4.859,"2023-04-17 07:52:00",5.041522,0,1.947,140.5,22.11,195,5,"2023-04-17 07:31:00",0,"2023-04-17 07:06:30",3.355,131.3,17.44,115,6.5,"2023-04-17 07:31:00",0.9,"2023-04-17 07:04:00",0.919,1.126
"2023-04-17 09:00:00",25171,54.44,"2023-04-17 09:00:00",13.5,17.41,"2023-04-17 08:00:30",0.166,"2023-04-17 08:45:00",923,24.53,25.82,"2023-04-17 08:56:30",23.33,"2023-04-17 08:02:30",84,90.2,"2023-04-17 08:04:30",74.53,"2023-04-17 08:55:00",25.74,27.74,"2023-04-17 09:00:00",24.29,"2023-04-17 08:03:00",26.1,26.25,"2023-04-17 08:51:00",25.99,"2023-04-17 08:18:00",27.6,27.68,"2023-04-17 08:10:00",27.49,"2023-04-17 08:59:30",28.25,28.32,"2023-04-17 08:17:00",28.16,"2023-04-17 09:00:00",28.79,29,"2023-04-17 08:07:00",28.68,"2023-04-17 08:42:00",28.39,28.46,"2023-04-17 08:58:00",28.35,"2023-04-17 09:00:00",2.744,2.761,"2023-04-17 08:59:30",2.728,"2023-04-17 08:00:30",3.89,3.9,"2023-04-17 08:36:30",3.883,"2023-04-17 08:03:30",3.115,3.122,"2023-04-17 08:00:30",3.108,"2023-04-17 08:49:30",3.506,3.516,"2023-04-17 08:01:00",3.493,"2023-04-17 08:58:30",4.489,4.499,"2023-04-17 08:01:00",4.476,"2023-04-17 08:57:30",4.856,4.863,"2023-04-17 08:01:00",4.844,"2023-04-17 08:57:00",9.449536,0,2.385,146.4,22.88,154,5.6,"2023-04-17 08:14:30",0.6,"2023-04-17 08:16:00",3.906,139.8,14.31,148,7.1,"2023-04-17 08:12:00",1.2,"2023-04-17 08:04:30",1.737,1.983
"2023-04-17 10:00:00",25172,53.32,"2023-04-17 09:38:00",13.47,19.95,"2023-04-17 09:16:00",0.135,"2023-04-17 09:32:00",923,26.21,27.01,"2023-04-17 09:57:00",25.56,"2023-04-17 09:04:30",71.78,77.95,"2023-04-17 09:10:30",64.77,"2023-04-17 10:00:00",29.08,29.82,"2023-04-17 09:57:30",27.76,"2023-04-17 09:00:30",26.48,26.87,"2023-04-17 09:57:30",26.21,"2023-04-17 09:03:00",27.59,27.66,"2023-04-17 09:08:00",27.46,"2023-04-17 09:24:00",28.11,28.24,"2023-04-17 09:01:30",28.02,"2023-04-17 09:13:30",28.74,28.82,"2023-04-17 09:01:00",28.52,"2023-04-17 09:58:30",28.34,28.42,"2023-04-17 09:05:30",28.2,"2023-04-17 09:53:30",2.758,2.766,"2023-04-17 09:12:30",2.744,"2023-04-17 09:57:30",3.884,3.896,"2023-04-17 09:54:00",3.872,"2023-04-17 09:24:00",3.102,3.113,"2023-04-17 09:00:30",3.094,"2023-04-17 09:56:00",3.488,3.498,"2023-04-17 09:01:30",3.473,"2023-04-17 09:56:30",4.467,4.483,"2023-04-17 09:01:00",4.451,"2023-04-17 09:51:00",4.841,4.852,"2023-04-17 09:01:00",4.828,"2023-04-17 09:59:30",11.39604,0,1.983,138.3,27.81,104,4.5,"2023-04-17 09:38:30",0.5,"2023-04-17 09:13:00",3.098,131.7,21.3,131,5,"2023-04-17 09:46:30",0.7,"2023-04-17 09:25:00",2.205,2.72
"2023-04-17 11:00:00",25173,53.6,"2023-04-17 10:48:00",13.43,20.18,"2023-04-17 10:41:30",0.106,"2023-04-17 10:51:00",923,27.38,27.92,"2023-04-17 10:43:00",26.89,"2023-04-17 10:01:30",62.79,65.48,"2023-04-17 10:07:00",59.29,"2023-04-17 10:40:00",30.65,31.47,"2023-04-17 10:49:00",29.82,"2023-04-17 10:00:30",27.12,27.47,"2023-04-17 10:58:00",26.75,"2023-04-17 10:01:30",27.6,27.68,"2023-04-17 10:07:30",27.53,"2023-04-17 10:16:00",28.05,28.16,"2023-04-17 10:52:30",27.99,"2023-04-17 10:21:00",28.61,28.77,"2023-04-17 10:03:00",28.49,"2023-04-17 10:47:30",28.23,28.35,"2023-04-17 10:02:30",28.18,"2023-04-17 10:13:00",2.721,2.745,"2023-04-17 10:00:30",2.691,"2023-04-17 10:58:00",3.893,3.902,"2023-04-17 10:32:00",3.885,"2023-04-17 10:02:00",3.091,3.099,"2023-04-17 10:04:00",3.085,"2023-04-17 10:40:00",3.463,3.476,"2023-04-17 10:01:30",3.45,"2023-04-17 10:49:00",4.448,4.462,"2023-04-17 10:01:30",4.433,"2023-04-17 10:53:00",4.825,4.839,"2023-04-17 10:01:00",4.811,"2023-04-17 10:58:30",12.42445,0,2.163,119.4,28.55,140,4.2,"2023-04-17 10:43:00",0.4,"2023-04-17 10:29:30",3.503,116.7,18.81,112,6,"2023-04-17 10:45:00",0.8,"2023-04-17 10:41:30",2.447,3.258
"2023-04-17 12:00:00",25174,54.06,"2023-04-17 11:00:30",13.43,20.07,"2023-04-17 11:38:30",0.116,"2023-04-17 12:00:00",922,27.41,27.78,"2023-04-17 11:42:00",27.02,"2023-04-17 11:08:30",64.15,66.33,"2023-04-17 11:37:30",61.77,"2023-04-17 11:58:00",31.25,31.45,"2023-04-17 11:02:30",31.02,"2023-04-17 11:58:00",27.7,28.09,"2023-04-17 11:59:30",27.35,"2023-04-17 11:02:30",27.73,27.87,"2023-04-17 11:59:30",27.52,"2023-04-17 11:01:30",28.03,28.12,"2023-04-17 11:41:30",27.97,"2023-04-17 11:29:00",28.54,28.62,"2023-04-17 11:05:30",28.42,"2023-04-17 11:02:30",28.2,28.28,"2023-04-17 11:10:30",28.18,"2023-04-17 11:01:30",2.662,2.691,"2023-04-17 11:01:30",2.632,"2023-04-17 11:59:30",3.901,3.909,"2023-04-17 11:43:30",3.892,"2023-04-17 11:13:30",3.083,3.091,"2023-04-17 11:08:00",3.077,"2023-04-17 11:43:00",3.44,3.451,"2023-04-17 11:01:00",3.43,"2023-04-17 11:48:30",4.424,4.439,"2023-04-17 11:05:30",4.41,"2023-04-17 11:57:00",4.802,4.815,"2023-04-17 11:05:00",4.789,"2023-04-17 11:57:30",10.14299,0,2.123,128.2,30.89,187,4.3,"2023-04-17 11:03:00",0.4,"2023-04-17 11:38:30",3.333,121.7,23.03,125,6.1,"2023-04-17 11:42:30",0.7,"2023-04-17 11:38:00",2,3.527
"2023-04-17 13:00:00",25175,55.93,"2023-04-17 13:00:00",13.43,20.14,"2023-04-17 12:16:00",0.114,"2023-04-17 12:37:00",921,27.97,28.9,"2023-04-17 13:00:00",27.13,"2023-04-17 12:06:00",60.63,64.42,"2023-04-17 12:06:00",53.83,"2023-04-17 12:40:00",31.46,32.71,"2023-04-17 13:00:00",31.01,"2023-04-17 12:03:30",28.17,28.38,"2023-04-17 12:55:00",27.95,"2023-04-17 12:06:30",27.95,28.06,"2023-04-17 12:26:00",27.78,"2023-04-17 12:07:00",28.05,28.14,"2023-04-17 12:25:30",27.99,"2023-04-17 12:47:30",28.53,28.61,"2023-04-17 12:18:30",28.42,"2023-04-17 12:16:00",28.19,28.24,"2023-04-17 12:14:30",28.17,"2023-04-17 12:42:00",2.608,2.632,"2023-04-17 12:00:30",2.591,"2023-04-17 12:51:00",3.906,3.913,"2023-04-17 12:46:00",3.898,"2023-04-17 12:02:30",3.075,3.083,"2023-04-17 12:01:00",3.069,"2023-04-17 12:40:00",3.421,3.433,"2023-04-17 12:03:30",3.41,"2023-04-17 12:59:00",4.401,4.417,"2023-04-17 12:12:30",4.387,"2023-04-17 12:52:00",4.779,4.792,"2023-04-17 12:00:30",4.766,"2023-04-17 12:58:30",11.96676,0,1.996,134.5,30.73,137,4.1,"2023-04-17 12:35:00",0,"2023-04-17 12:18:30",3.043,126,25.45,146,5.8,"2023-04-17 12:10:30",1.2,"2023-04-17 12:51:00",2.392,3.531
"2023-04-17 14:00:00",25176,54.62,"2023-04-17 13:46:00",13.19,18.56,"2023-04-17 13:59:00",0.001,"2023-04-17 13:51:30",920,29.25,29.68,"2023-04-17 14:00:00",28.78,"2023-04-17 13:02:00",57.99,61.45,"2023-04-17 13:11:30",55.47,"2023-04-17 13:45:30",34.11,35.17,"2023-04-17 14:00:00",32.76,"2023-04-17 13:00:30",28.62,29,"2023-04-17 13:58:30",28.34,"2023-04-17 13:03:00",28.16,28.34,"2023-04-17 13:58:30",27.99,"2023-04-17 13:06:30",28.04,28.12,"2023-04-17 13:32:00",27.99,"2023-04-17 13:02:00",28.51,28.61,"2023-04-17 13:01:30",28.39,"2023-04-17 13:37:30",28.19,28.28,"2023-04-17 13:53:00",28.1,"2023-04-17 13:51:00",2.583,2.596,"2023-04-17 13:04:30",2.568,"2023-04-17 14:00:00",3.906,3.911,"2023-04-17 13:14:00",3.898,"2023-04-17 13:59:00",3.064,3.074,"2023-04-17 13:00:30",3.054,"2023-04-17 13:59:00",3.399,3.412,"2023-04-17 13:00:30",3.385,"2023-04-17 13:55:30",4.377,4.394,"2023-04-17 13:00:30",4.362,"2023-04-17 13:48:30",4.752,4.766,"2023-04-17 13:00:30",4.736,"2023-04-17 13:58:30",13.91141,0,2.095,136.6,31.51,154,4.5,"2023-04-17 13:05:00",0.8,"2023-04-17 13:22:00",3.039,135.4,23.02,147,5.8,"2023-04-17 13:42:00",0.6,"2023-04-17 13:35:00",2.83,3.248
"2023-04-17 15:00:00",25177,54.41,"2023-04-17 14:31:30",13.4,19.34,"2023-04-17 14:29:30",0.114,"2023-04-17 14:45:30",920,29.85,31.03,"2023-04-17 15:00:00",29.24,"2023-04-17 14:07:00",53.52,57.81,"2023-04-17 14:03:00",44.96,"2023-04-17 15:00:00",35.83,36.06,"2023-04-17 14:29:30",35.17,"2023-04-17 14:01:00",29.34,29.81,"2023-04-17 14:59:00",28.98,"2023-04-17 14:00:30",28.4,28.61,"2023-04-17 15:00:00",28.23,"2023-04-17 14:01:00",28.15,28.28,"2023-04-17 14:43:30",28.02,"2023-04-17 14:03:00",28.5,28.59,"2023-04-17 14:37:00",28.39,"2023-04-17 14:03:00",28.15,28.22,"2023-04-17 14:26:00",28,"2023-04-17 14:42:00",2.546,2.569,"2023-04-17 14:00:30",2.517,"2023-04-17 14:58:00",3.904,3.911,"2023-04-17 14:10:30",3.898,"2023-04-17 14:25:00",3.049,3.058,"2023-04-17 14:07:00",3.038,"2023-04-17 14:57:30",3.372,3.389,"2023-04-17 14:00:30",3.353,"2023-04-17 14:57:30",4.349,4.369,"2023-04-17 14:00:30",4.33,"2023-04-17 14:59:00",4.724,4.738,"2023-04-17 14:00:30",4.708,"2023-04-17 14:59:30",13.99678,0,2.153,136.1,33.28,146,4.7,"2023-04-17 14:01:00",0,"2023-04-17 14:47:30",3.233,130,23.71,162,6,"2023-04-17 14:09:30",0.8,"2023-04-17 14:53:30",2.872,2.729
"2023-04-17 16:00:00",25178,54.69,"2023-04-17 15:06:00",13.4,18.03,"2023-04-17 16:00:00",0.114,"2023-04-17 15:00:30",920,29.93,31.21,"2023-04-17 15:03:30",28.95,"2023-04-17 16:00:00",48.77,51.11,"2023-04-17 15:29:30",45.64,"2023-04-17 15:00:30",34.37,35.78,"2023-04-17 15:00:30",32.59,"2023-04-17 16:00:00",30.01,30.22,"2023-04-17 15:48:30",29.71,"2023-04-17 15:01:30",28.68,28.86,"2023-04-17 15:59:30",28.54,"2023-04-17 15:05:00",28.24,28.31,"2023-04-17 16:00:00",28.19,"2023-04-17 15:11:00",28.51,28.61,"2023-04-17 15:05:30",28.42,"2023-04-17 15:13:30",28.11,28.2,"2023-04-17 15:07:30",28.02,"2023-04-17 15:23:00",2.476,2.518,"2023-04-17 15:00:30",2.433,"2023-04-17 16:00:00",3.904,3.913,"2023-04-17 15:46:00",3.896,"2023-04-17 15:19:00",3.041,3.046,"2023-04-17 15:55:30",3.037,"2023-04-17 15:25:30",3.35,3.358,"2023-04-17 15:00:30",3.346,"2023-04-17 15:22:30",4.325,4.341,"2023-04-17 15:02:00",4.317,"2023-04-17 15:37:00",4.701,4.712,"2023-04-17 15:03:00",4.691,"2023-04-17 15:54:30",5.551711,0,1.709,150.2,36.32,120,3.6,"2023-04-17 15:04:00",0.3,"2023-04-17 15:23:00",2.654,145.9,27.22,117,5.8,"2023-04-17 15:03:30",0.8,"2023-04-17 15:29:00",1.156,2.006
"2023-04-17 17:00:00",25179,60.49,"2023-04-17 16:00:30",13.22,13.32,"2023-04-17 17:00:00",0,"2023-04-17 16:48:00",920,28.24,29,"2023-04-17 16:01:30",27.2,"2023-04-17 16:58:30",53.97,61.35,"2023-04-17 17:00:00",47.99,"2023-04-17 16:12:00",31.12,32.51,"2023-04-17 16:00:30",29.83,"2023-04-17 16:59:30",30.13,30.22,"2023-04-17 16:01:00",29.99,"2023-04-17 16:59:00",28.99,29.19,"2023-04-17 16:52:30",28.84,"2023-04-17 16:06:30",28.38,28.49,"2023-04-17 16:50:00",28.22,"2023-04-17 16:00:30",28.53,28.61,"2023-04-17 16:36:00",28.43,"2023-04-17 16:33:00",28.09,28.24,"2023-04-17 16:02:00",28,"2023-04-17 16:08:00",2.4,2.436,"2023-04-17 16:00:30",2.371,"2023-04-17 17:00:00",3.907,3.913,"2023-04-17 16:34:00",3.902,"2023-04-17 16:00:30",3.046,3.052,"2023-04-17 16:55:30",3.041,"2023-04-17 16:03:30",3.347,3.351,"2023-04-17 16:03:30",3.343,"2023-04-17 16:22:30",4.316,4.323,"2023-04-17 16:00:30",4.31,"2023-04-17 16:22:00",4.692,4.697,"2023-04-17 16:01:30",4.682,"2023-04-17 16:50:30",1.694427,0,1.545,165.5,19.23,139,2.9,"2023-04-17 16:29:30",0.5,"2023-04-17 16:20:30",2.45,165.3,13.71,154,4,"2023-04-17 16:40:00",1.3,"2023-04-17 16:01:00",0.338,1.136
"2023-04-17 18:00:00",25180,64.46,"2023-04-17 17:00:30",12.89,0.166,"2023-04-17 18:00:00",0,"2023-04-17 17:15:00",921,25.9,27.14,"2023-04-17 17:00:30",25.1,"2023-04-17 17:56:30",67.62,72.24,"2023-04-17 17:55:00",61.02,"2023-04-17 17:01:00",28.76,29.85,"2023-04-17 17:00:30",27.82,"2023-04-17 17:58:30",29.75,30.02,"2023-04-17 17:03:00",29.42,"2023-04-17 18:00:00",29.16,29.23,"2023-04-17 17:31:30",29.12,"2023-04-17 17:00:30",28.52,28.65,"2023-04-17 17:43:00",28.43,"2023-04-17 17:02:00",28.54,28.64,"2023-04-17 17:55:00",28.44,"2023-04-17 17:13:30",28.11,28.19,"2023-04-17 17:55:30",28.02,"2023-04-17 17:07:30",2.344,2.369,"2023-04-17 17:00:30",2.321,"2023-04-17 17:54:30",3.905,3.913,"2023-04-17 17:09:30",3.898,"2023-04-17 17:53:30",3.051,3.055,"2023-04-17 17:46:00",3.045,"2023-04-17 17:02:00",3.349,3.351,"2023-04-17 17:15:00",3.345,"2023-04-17 17:00:30",4.315,4.323,"2023-04-17 17:19:30",4.308,"2023-04-17 17:34:30",4.687,4.693,"2023-04-17 17:00:30",4.68,"2023-04-17 17:02:00",0.1008604,0,1.013,137.4,27.67,83,2,"2023-04-17 17:59:30",0.3,"2023-04-17 17:53:30",2.098,130.2,17.52,91,3.2,"2023-04-17 17:37:00",1.1,"2023-04-17 17:46:30",0.037,0.277
"2023-04-17 19:00:00",25181,67.17,"2023-04-17 18:00:30",12.84,0.052,"2023-04-17 18:59:30",0,"2023-04-17 18:00:30",921,24.59,25.31,"2023-04-17 18:10:30",24.03,"2023-04-17 19:00:00",77.94,82,"2023-04-17 19:00:00",70.45,"2023-04-17 18:02:30",27.12,27.86,"2023-04-17 18:01:30",26.45,"2023-04-17 19:00:00",29.21,29.53,"2023-04-17 18:01:00",28.98,"2023-04-17 18:45:30",29.17,29.23,"2023-04-17 18:18:30",29.12,"2023-04-17 18:57:00",28.64,28.67,"2023-04-17 18:09:30",28.58,"2023-04-17 18:04:00",28.65,28.8,"2023-04-17 18:52:00",28.52,"2023-04-17 18:08:00",28.15,28.24,"2023-04-17 18:49:00",28.02,"2023-04-17 18:04:30",2.303,2.321,"2023-04-17 18:00:30",2.284,"2023-04-17 18:54:00",3.901,3.909,"2023-04-17 18:00:30",3.894,"2023-04-17 18:58:30",3.054,3.055,"2023-04-17 18:00:30",3.051,"2023-04-17 18:34:30",3.351,3.354,"2023-04-17 18:39:00",3.346,"2023-04-17 18:03:30",4.31,4.319,"2023-04-17 18:02:30",4.303,"2023-04-17 18:10:00",4.685,4.691,"2023-04-17 18:03:30",4.678,"2023-04-17 18:40:00",0.0007544613,0,0.968,91.6,75.61,224,3.3,"2023-04-17 18:13:00",0,"2023-04-17 18:23:00",1.517,68.62,78.05,216,4.9,"2023-04-17 18:11:00",0,"2023-04-17 18:29:30",-0.011,0
"2023-04-17 20:00:00",25182,67.71,"2023-04-17 19:19:00",12.82,0.05,"2023-04-17 19:55:30",0,"2023-04-17 19:00:30",922,23.64,24.06,"2023-04-17 19:11:00",23.3,"2023-04-17 19:37:00",82.4,85,"2023-04-17 19:19:30",79.31,"2023-04-17 19:46:00",26.14,26.52,"2023-04-17 19:04:00",25.71,"2023-04-17 19:59:30",28.68,28.98,"2023-04-17 19:00:30",28.36,"2023-04-17 19:57:30",29.1,29.25,"2023-04-17 19:07:00",28.95,"2023-04-17 19:53:00",28.64,28.67,"2023-04-17 19:10:00",28.63,"2023-04-17 19:00:30",28.74,28.82,"2023-04-17 19:14:30",28.61,"2023-04-17 19:05:30",28.18,28.26,"2023-04-17 19:47:30",28.12,"2023-04-17 19:26:00",2.271,2.289,"2023-04-17 19:00:30",2.255,"2023-04-17 19:52:30",3.895,3.902,"2023-04-17 19:07:00",3.887,"2023-04-17 19:44:30",3.054,3.058,"2023-04-17 19:40:00",3.049,"2023-04-17 19:20:30",3.356,3.358,"2023-04-17 19:25:30",3.351,"2023-04-17 19:05:00",4.305,4.314,"2023-04-17 19:27:00",4.299,"2023-04-17 19:55:30",4.683,4.689,"2023-04-17 19:10:30",4.678,"2023-04-17 19:42:30",0.00103895,0,1.034,160.9,38.35,145,2.5,"2023-04-17 19:49:00",0,"2023-04-17 19:07:00",1.913,148,40.92,104,4.4,"2023-04-17 19:55:30",0.5,"2023-04-17 19:23:00",-0.012,0
"2023-04-17 21:00:00",25183,66.54,"2023-04-17 20:49:00",12.8,0.049,"2023-04-17 20:52:30",0,"2023-04-17 20:00:30",923,23.68,23.99,"2023-04-17 20:11:00",23.17,"2023-04-17 20:59:30",82.2,87.5,"2023-04-17 21:00:00",78.79,"2023-04-17 20:04:00",25.58,25.75,"2023-04-17 20:05:00",25.43,"2023-04-17 20:34:30",28.2,28.42,"2023-04-17 20:05:30",27.95,"2023-04-17 20:56:30",28.93,29.08,"2023-04-17 20:03:30",28.74,"2023-04-17 21:00:00",28.64,28.71,"2023-04-17 20:52:00",28.63,"2023-04-17 20:00:30",28.74,28.85,"2023-04-17 20:50:30",28.63,"2023-04-17 20:59:00",28.19,28.24,"2023-04-17 20:28:00",28.13,"2023-04-17 20:25:00",2.246,2.258,"2023-04-17 20:00:30",2.233,"2023-04-17 20:59:00",3.889,3.896,"2023-04-17 20:00:30",3.883,"2023-04-17 20:09:00",3.053,3.058,"2023-04-17 20:48:30",3.049,"2023-04-17 20:14:00",3.356,3.358,"2023-04-17 20:02:30",3.353,"2023-04-17 20:07:00",4.304,4.314,"2023-04-17 20:08:00",4.296,"2023-04-17 20:48:00",4.68,4.684,"2023-04-17 20:36:00",4.674,"2023-04-17 20:20:30",0.0009059529,0,1.813,150.5,29.03,198,3.3,"2023-04-17 20:08:00",0.7,"2023-04-17 20:13:30",3.11,138.7,24.3,185,4.9,"2023-04-17 20:29:00",1.5,"2023-04-17 20:30:30",-0.003,0
"2023-04-17 22:00:00",25184,66.64,"2023-04-17 21:00:30",12.79,0.049,"2023-04-17 21:39:30",0,"2023-04-17 21:00:30",923,22.45,23.01,"2023-04-17 21:00:30",22.06,"2023-04-17 21:52:00",92.8,96.4,"2023-04-17 21:56:00",86.7,"2023-04-17 21:00:30",25.08,25.47,"2023-04-17 21:01:00",24.7,"2023-04-17 21:57:30",27.83,28.01,"2023-04-17 21:04:30",27.58,"2023-04-17 21:57:30",28.74,28.83,"2023-04-17 21:02:00",28.56,"2023-04-17 22:00:00",28.64,28.69,"2023-04-17 21:27:00",28.63,"2023-04-17 21:00:30",28.76,28.85,"2023-04-17 21:46:30",28.68,"2023-04-17 21:53:00",28.19,28.26,"2023-04-17 21:55:00",28.15,"2023-04-17 21:31:30",2.227,2.238,"2023-04-17 21:03:30",2.217,"2023-04-17 21:47:00",3.883,3.889,"2023-04-17 21:18:00",3.872,"2023-04-17 21:47:00",3.052,3.055,"2023-04-17 21:00:30",3.046,"2023-04-17 21:31:30",3.354,3.356,"2023-04-17 21:01:00",3.35,"2023-04-17 21:58:00",4.302,4.31,"2023-04-17 21:01:00",4.292,"2023-04-17 21:54:30",4.678,4.68,"2023-04-17 21:00:30",4.674,"2023-04-17 21:42:30",0.001109161,0,1.793,157.5,16.35,144,4,"2023-04-17 21:15:30",0.6,"2023-04-17 21:12:30",3.101,152.6,11.79,138,4.9,"2023-04-17 21:03:00",1.3,"2023-04-17 21:10:00",-0.012,0
"2023-04-17 23:00:00",25185,67.51,"2023-04-17 23:00:00",12.78,0.048,"2023-04-17 22:22:00",0,"2023-04-17 22:00:30",922,22.09,22.27,"2023-04-17 22:55:00",22,"2023-04-17 22:14:30",96.3,97.1,"2023-04-17 22:05:00",95.3,"2023-04-17 22:49:00",24.54,24.73,"2023-04-17 22:00:30",24.33,"2023-04-17 22:47:30",27.47,27.66,"2023-04-17 22:01:30",27.33,"2023-04-17 22:33:30",28.56,28.66,"2023-04-17 22:07:30",28.4,"2023-04-17 23:00:00",28.63,28.67,"2023-04-17 22:03:00",28.58,"2023-04-17 22:57:30",28.73,28.82,"2023-04-17 22:12:30",28.63,"2023-04-17 22:38:00",28.19,28.26,"2023-04-17 22:34:00",28.18,"2023-04-17 22:01:30",2.209,2.217,"2023-04-17 22:00:30",2.201,"2023-04-17 22:59:30",3.878,3.885,"2023-04-17 22:01:00",3.866,"2023-04-17 22:52:30",3.049,3.054,"2023-04-17 22:03:30",3.045,"2023-04-17 22:50:00",3.35,3.353,"2023-04-17 22:00:30",3.346,"2023-04-17 22:22:30",4.299,4.305,"2023-04-17 22:00:30",4.292,"2023-04-17 22:56:00",4.676,4.68,"2023-04-17 22:13:00",4.672,"2023-04-17 22:03:30",0.0009973263,0,1.986,151.7,15.56,166,4.1,"2023-04-17 22:35:30",0.8,"2023-04-17 22:06:30",3.46,146.3,10.83,124,5.8,"2023-04-17 22:39:00",1.8,"2023-04-17 22:12:00",-0.014,0
"2023-04-18 00:00:00",25186,67.27,"2023-04-17 23:19:30",12.77,0.049,"2023-04-17 23:03:00",0,"2023-04-17 23:00:30",922,22,22.27,"2023-04-17 23:10:00",21.8,"2023-04-17 23:53:30",97,98.1,"2023-04-17 23:49:30",95.5,"2023-04-17 23:01:30",24.05,24.33,"2023-04-17 23:00:30",23.72,"2023-04-17 23:54:00",27.19,27.43,"2023-04-17 23:01:30",26.98,"2023-04-17 23:57:00",28.38,28.49,"2023-04-17 23:03:30",28.28,"2023-04-17 23:57:00",28.52,28.65,"2023-04-17 23:02:00",28.43,"2023-04-17 23:40:00",28.73,28.82,"2023-04-17 23:27:30",28.63,"2023-04-17 23:08:30",28.19,28.26,"2023-04-17 23:30:30",28.18,"2023-04-17 23:00:30",2.194,2.203,"2023-04-17 23:00:30",2.187,"2023-04-17 23:46:30",3.871,3.881,"2023-04-17 23:15:30",3.861,"2023-04-17 23:41:00",3.048,3.052,"2023-04-17 23:02:30",3.04,"2023-04-17 23:52:00",3.35,3.354,"2023-04-17 23:25:30",3.346,"2023-04-17 23:02:30",4.295,4.303,"2023-04-17 23:02:30",4.29,"2023-04-17 23:11:30",4.672,4.676,"2023-04-17 23:01:00",4.667,"2023-04-17 23:32:00",0.0009025711,0,2.123,135.2,20.42,142,4.4,"2023-04-17 23:56:30",0.9,"2023-04-17 23:12:30",3.691,126.7,11.72,125,5.8,"2023-04-17 23:59:30",1.4,"2023-04-17 23:45:00",-0.014,0
"2023-04-18 01:00:00",25187,67.48,"2023-04-18 00:54:00",12.76,0.05,"2023-04-18 00:01:30",0,"2023-04-18 00:00:30",921,21.68,21.81,"2023-04-18 00:10:30",21.6,"2023-04-18 00:47:30",98.4,99.2,"2023-04-18 00:50:00",97.3,"2023-04-18 00:01:30",23.48,23.72,"2023-04-18 00:00:30",23.27,"2023-04-18 00:58:30",26.9,27.08,"2023-04-18 00:06:00",26.74,"2023-04-18 00:59:30",28.21,28.41,"2023-04-18 00:03:00",28.09,"2023-04-18 00:56:00",28.44,28.51,"2023-04-18 00:00:30",28.38,"2023-04-18 00:57:30",28.73,28.82,"2023-04-18 00:18:00",28.65,"2023-04-18 00:52:00",28.19,28.24,"2023-04-18 00:10:00",28.17,"2023-04-18 00:58:00",2.18,2.189,"2023-04-18 00:09:30",2.172,"2023-04-18 00:55:00",3.862,3.872,"2023-04-18 00:00:30",3.849,"2023-04-18 00:54:00",3.045,3.051,"2023-04-18 00:11:00",3.038,"2023-04-18 00:47:30",3.348,3.351,"2023-04-18 00:02:00",3.343,"2023-04-18 00:56:00",4.291,4.299,"2023-04-18 00:06:00",4.285,"2023-04-18 00:10:00",4.669,4.672,"2023-04-18 00:00:30",4.663,"2023-04-18 00:37:30",0.0009173111,0,2.154,122.3,21.74,141,4,"2023-04-18 00:02:30",0.6,"2023-04-18 00:47:30",3.605,116.7,13.97,94,6.2,"2023-04-18 00:21:30",1.4,"2023-04-18 00:37:00",-0.016,0
"2023-04-18 02:00:00",25188,67.29,"2023-04-18 02:00:00",12.74,0.05,"2023-04-18 01:11:30",0,"2023-04-18 01:00:30",920,21.55,21.64,"2023-04-18 01:55:30",21.5,"2023-04-18 01:51:30",97.8,99,"2023-04-18 01:05:00",96.7,"2023-04-18 01:49:00",23.03,23.32,"2023-04-18 01:00:30",22.81,"2023-04-18 01:58:30",26.61,26.81,"2023-04-18 01:00:30",26.42,"2023-04-18 01:56:30",28.03,28.24,"2023-04-18 01:01:00",27.93,"2023-04-18 01:49:00",28.33,28.47,"2023-04-18 01:09:00",28.22,"2023-04-18 01:45:30",28.7,28.8,"2023-04-18 01:40:00",28.52,"2023-04-18 01:39:30",28.19,28.24,"2023-04-18 01:11:00",28.17,"2023-04-18 02:00:00",2.168,2.176,"2023-04-18 01:01:30",2.159,"2023-04-18 02:00:00",3.864,3.879,"2023-04-18 01:53:00",3.851,"2023-04-18 01:05:00",3.043,3.049,"2023-04-18 01:11:30",3.037,"2023-04-18 01:43:00",3.348,3.353,"2023-04-18 01:31:00",3.343,"2023-04-18 01:06:00",4.287,4.294,"2023-04-18 01:03:00",4.278,"2023-04-18 01:54:00",4.665,4.67,"2023-04-18 01:01:00",4.659,"2023-04-18 01:59:30",0.0009428126,0,1.974,102.6,22.45,169,5.6,"2023-04-18 01:20:00",0.6,"2023-04-18 01:40:00",3.647,99.3,11.26,129,5.8,"2023-04-18 01:14:30",1,"2023-04-18 01:40:00",-0.016,0
"2023-04-18 03:00:00",25189,66.84,"2023-04-18 02:59:30",12.73,0.05,"2023-04-18 02:55:00",0,"2023-04-18 02:00:30",921,21.61,21.7,"2023-04-18 02:55:30",21.51,"2023-04-18 02:59:30",96.1,97.4,"2023-04-18 02:05:00",95,"2023-04-18 02:31:00",22.68,22.89,"2023-04-18 02:01:00",22.5,"2023-04-18 02:52:30",26.32,26.46,"2023-04-18 02:01:00",26.16,"2023-04-18 02:43:30",27.86,28.06,"2023-04-18 02:00:30",27.72,"2023-04-18 02:42:00",28.24,28.3,"2023-04-18 02:50:00",28.19,"2023-04-18 02:56:00",28.61,28.77,"2023-04-18 02:00:30",28.47,"2023-04-18 02:24:00",28.19,28.26,"2023-04-18 02:33:00",28.15,"2023-04-18 02:17:30",2.157,2.165,"2023-04-18 02:01:30",2.151,"2023-04-18 02:59:30",3.862,3.874,"2023-04-18 02:03:00",3.853,"2023-04-18 03:00:00",3.04,3.046,"2023-04-18 02:28:00",3.034,"2023-04-18 02:56:30",3.344,3.35,"2023-04-18 02:02:00",3.338,"2023-04-18 02:48:00",4.286,4.296,"2023-04-18 02:31:00",4.278,"2023-04-18 02:48:00",4.66,4.665,"2023-04-18 02:10:30",4.655,"2023-04-18 02:47:30",0.0008321893,0,1.863,114.9,20.94,118,3.8,"2023-04-18 02:03:00",0,"2023-04-18 02:18:30",3.145,110.5,14.98,104,6.2,"2023-04-18 02:45:00",1.1,"2023-04-18 02:56:30",-0.015,0
"2023-04-18 04:00:00",25190,66.49,"2023-04-18 03:55:30",12.71,0.049,"2023-04-18 03:37:30",0,"2023-04-18 03:00:30",921,21.52,21.7,"2023-04-18 03:11:00",21.15,"2023-04-18 04:00:00",95.5,96.4,"2023-04-18 03:34:30",94.5,"2023-04-18 03:17:00",22.38,22.55,"2023-04-18 03:00:30",22.25,"2023-04-18 03:59:30",26.07,26.25,"2023-04-18 03:05:00",25.87,"2023-04-18 03:55:00",27.67,27.84,"2023-04-18 03:11:30",27.54,"2023-04-18 03:37:00",28.14,28.28,"2023-04-18 03:12:00",28.02,"2023-04-18 03:40:30",28.53,28.66,"2023-04-18 03:13:00",28.42,"2023-04-18 03:40:00",28.18,28.24,"2023-04-18 03:14:00",28.1,"2023-04-18 03:51:00",2.147,2.153,"2023-04-18 03:01:00",2.138,"2023-04-18 03:55:30",3.856,3.866,"2023-04-18 03:15:00",3.849,"2023-04-18 03:48:00",3.038,3.043,"2023-04-18 03:27:30",3.032,"2023-04-18 03:54:00",3.342,3.345,"2023-04-18 03:01:30",3.338,"2023-04-18 03:06:00",4.283,4.29,"2023-04-18 03:01:00",4.274,"2023-04-18 03:51:00",4.655,4.659,"2023-04-18 03:02:00",4.648,"2023-04-18 03:40:00",0.0008211295,0,1.069,121.4,53.5,221,3,"2023-04-18 03:08:30",0,"2023-04-18 03:19:30",1.973,113.1,57.93,208,4.9,"2023-04-18 03:31:00",0,"2023-04-18 03:42:30",-0.019,0
"2023-04-18 05:00:00",25191,66.56,"2023-04-18 04:01:00",12.68,0.049,"2023-04-18 04:27:00",0,"2023-04-18 04:00:30",922,21.13,21.42,"2023-04-18 04:25:30",20.56,"2023-04-18 05:00:00",96.5,97.4,"2023-04-18 04:23:00",94.8,"2023-04-18 04:00:30",22.02,22.31,"2023-04-18 04:00:30",21.87,"2023-04-18 04:59:30",25.82,25.97,"2023-04-18 04:01:00",25.66,"2023-04-18 04:56:30",27.53,27.68,"2023-04-18 04:02:00",27.33,"2023-04-18 04:54:30",28.04,28.12,"2023-04-18 04:02:00",27.94,"2023-04-18 04:57:00",28.52,28.61,"2023-04-18 04:04:00",28.42,"2023-04-18 04:58:00",28.14,28.22,"2023-04-18 04:07:30",28,"2023-04-18 04:40:00",2.137,2.144,"2023-04-18 04:00:30",2.128,"2023-04-18 04:57:30",3.851,3.859,"2023-04-18 04:00:30",3.844,"2023-04-18 04:38:30",3.034,3.038,"2023-04-18 04:36:30",3.031,"2023-04-18 04:04:00",3.338,3.343,"2023-04-18 04:01:30",3.333,"2023-04-18 04:38:00",4.276,4.285,"2023-04-18 04:03:00",4.267,"2023-04-18 04:53:30",4.652,4.659,"2023-04-18 04:13:00",4.646,"2023-04-18 04:04:00",0.000788386,0,0.778,352.1,60.47,151,2.9,"2023-04-18 04:23:00",0,"2023-04-18 04:05:30",1.137,319.2,50.62,207,3.5,"2023-04-18 04:27:30",0,"2023-04-18 04:08:00",-0.021,0
"2023-04-18 06:00:00",25192,66.82,"2023-04-18 05:00:30",12.67,0.478,"2023-04-18 05:00:30",0,"2023-04-18 05:39:00",922,20.16,20.46,"2023-04-18 05:00:30",19.87,"2023-04-18 05:34:30",97.6,99.3,"2023-04-18 05:50:00",95.4,"2023-04-18 05:00:30",21.66,21.92,"2023-04-18 05:58:30",21.5,"2023-04-18 05:20:30",25.56,25.74,"2023-04-18 05:05:30",25.39,"2023-04-18 05:56:30",27.35,27.47,"2023-04-18 05:04:00",27.17,"2023-04-18 05:46:30",27.89,28.07,"2023-04-18 05:08:30",27.81,"2023-04-18 05:29:30",28.45,28.56,"2023-04-18 05:01:30",28.23,"2023-04-18 05:59:30",28.05,28.17,"2023-04-18 05:10:00",27.97,"2023-04-18 05:18:30",2.127,2.134,"2023-04-18 05:01:00",2.121,"2023-04-18 05:57:30",3.848,3.855,"2023-04-18 05:00:30",3.842,"2023-04-18 05:36:00",3.032,3.035,"2023-04-18 05:03:30",3.028,"2023-04-18 05:27:00",3.338,3.343,"2023-04-18 05:17:30",3.332,"2023-04-18 05:07:00",4.273,4.281,"2023-04-18 05:11:30",4.263,"2023-04-18 05:31:30",4.649,4.657,"2023-04-18 05:09:00",4.64,"2023-04-18 06:00:00",0.1754548,0,0.513,148.6,39.32,133,1,"2023-04-18 05:05:30",0,"2023-04-18 05:12:00",0.772,189.5,47.63,149,1.9,"2023-04-18 05:03:30",0,"2023-04-18 05:33:00",-0.006,0
"2023-04-18 07:00:00",25193,62.7,"2023-04-18 07:00:00",12.71,12.82,"2023-04-18 06:01:00",0.002,"2023-04-18 06:50:00",923,21.31,21.98,"2023-04-18 06:56:00",20.42,"2023-04-18 06:01:30",98.9,100,"2023-04-18 06:19:30",97.4,"2023-04-18 07:00:00",22.54,23.27,"2023-04-18 06:59:00",21.9,"2023-04-18 06:00:30",25.38,25.45,"2023-04-18 06:09:00",25.2,"2023-04-18 06:59:00",27.2,27.27,"2023-04-18 06:01:00",27.03,"2023-04-18 07:00:00",27.83,27.91,"2023-04-18 06:33:00",27.73,"2023-04-18 06:59:00",28.34,28.48,"2023-04-18 06:15:30",28.21,"2023-04-18 06:42:00",28,28.07,"2023-04-18 06:46:00",27.97,"2023-04-18 06:04:30",2.134,2.142,"2023-04-18 06:55:30",2.126,"2023-04-18 06:01:00",3.845,3.851,"2023-04-18 06:32:30",3.84,"2023-04-18 06:35:30",3.029,3.034,"2023-04-18 06:01:30",3.025,"2023-04-18 06:30:00",3.331,3.337,"2023-04-18 06:00:30",3.327,"2023-04-18 06:35:30",4.269,4.276,"2023-04-18 06:10:00",4.26,"2023-04-18 06:05:30",4.645,4.65,"2023-04-18 06:02:30",4.638,"2023-04-18 06:44:30",1.713472,0,0.523,181.4,63.57,322,1.3,"2023-04-18 07:00:00",0,"2023-04-18 06:12:00",0.803,178.7,66.98,318,1.7,"2023-04-18 06:59:00",0,"2023-04-18 06:24:00",0.284,0.284
"2023-04-18 08:00:00",25194,57.74,"2023-04-18 08:00:00",13.14,13.27,"2023-04-18 07:01:00",0.002,"2023-04-18 07:26:30",924,22.67,24.24,"2023-04-18 08:00:00",21.92,"2023-04-18 07:01:00",94.5,98.1,"2023-04-18 07:05:00",86.3,"2023-04-18 08:00:00",23.9,24.94,"2023-04-18 07:57:00",23.27,"2023-04-18 07:00:30",25.37,25.43,"2023-04-18 07:26:30",25.25,"2023-04-18 07:03:30",27.03,27.12,"2023-04-18 07:05:30",26.95,"2023-04-18 07:51:30",27.69,27.87,"2023-04-18 07:09:00",27.61,"2023-04-18 07:39:30",28.32,28.4,"2023-04-18 07:01:30",28.21,"2023-04-18 07:58:30",27.98,28.05,"2023-04-18 07:51:00",27.95,"2023-04-18 07:43:30",2.146,2.156,"2023-04-18 07:56:00",2.138,"2023-04-18 07:01:00",3.844,3.851,"2023-04-18 07:12:00",3.84,"2023-04-18 07:20:30",3.026,3.032,"2023-04-18 07:02:30",3.02,"2023-04-18 07:59:30",3.328,3.333,"2023-04-18 07:03:00",3.32,"2023-04-18 07:58:00",4.261,4.269,"2023-04-18 07:00:30",4.254,"2023-04-18 07:41:00",4.637,4.642,"2023-04-18 07:00:30",4.629,"2023-04-18 07:49:30",3.820097,0,0.597,36.05,81,243,1.6,"2023-04-18 07:31:00",0,"2023-04-18 07:01:00",0.746,35.17,78.09,237,1.7,"2023-04-18 07:32:00",0,"2023-04-18 07:10:30",0.704,1.126
"2023-04-18 09:00:00",25195,50.39,"2023-04-18 09:00:00",13.47,18.42,"2023-04-18 08:01:00",0.161,"2023-04-18 08:53:30",924,25.2,26.41,"2023-04-18 09:00:00",24.14,"2023-04-18 08:01:00",79.05,86.1,"2023-04-18 08:05:00",73.75,"2023-04-18 08:54:30",26.51,28.64,"2023-04-18 09:00:00",24.96,"2023-04-18 08:00:30",25.55,25.81,"2023-04-18 08:58:30",25.41,"2023-04-18 08:07:30",26.94,27.06,"2023-04-18 08:00:30",26.82,"2023-04-18 08:48:00",27.59,27.75,"2023-04-18 08:04:30",27.45,"2023-04-18 08:49:00",28.21,28.4,"2023-04-18 08:04:00",28.03,"2023-04-18 08:44:30",27.96,28.05,"2023-04-18 08:21:30",27.86,"2023-04-18 08:56:00",2.168,2.187,"2023-04-18 08:57:00",2.151,"2023-04-18 08:02:00",3.847,3.853,"2023-04-18 08:25:30",3.84,"2023-04-18 08:27:30",3.021,3.028,"2023-04-18 08:13:00",3.014,"2023-04-18 08:52:30",3.315,3.324,"2023-04-18 08:01:00",3.301,"2023-04-18 08:55:00",4.25,4.26,"2023-04-18 08:15:00",4.236,"2023-04-18 08:55:30",4.624,4.633,"2023-04-18 08:01:30",4.61,"2023-04-18 08:58:00",9.677694,0,1.598,127.8,38.63,146,3.4,"2023-04-18 08:37:30",0,"2023-04-18 08:05:00",2.388,118.1,31.36,89,4.8,"2023-04-18 08:48:30",0.3,"2023-04-18 08:11:30",1.858,1.985
"2023-04-18 10:00:00",25196,48.65,"2023-04-18 09:45:00",13.43,18.45,"2023-04-18 09:23:30",0.117,"2023-04-18 09:27:30",924,27.11,28.44,"2023-04-18 09:59:00",26.28,"2023-04-18 09:16:30",69.88,74.21,"2023-04-18 09:03:30",65.29,"2023-04-18 09:59:30",30.82,32.61,"2023-04-18 10:00:00",28.63,"2023-04-18 09:01:00",26.12,26.67,"2023-04-18 10:00:00",25.79,"2023-04-18 09:04:30",26.93,27.06,"2023-04-18 09:51:30",26.8,"2023-04-18 09:11:00",27.46,27.59,"2023-04-18 09:01:30",27.4,"2023-04-18 09:04:30",28.15,28.22,"2023-04-18 09:02:00",28.02,"2023-04-18 09:26:00",27.86,28.05,"2023-04-18 09:24:30",27.77,"2023-04-18 09:30:30",2.194,2.204,"2023-04-18 09:16:30",2.181,"2023-04-18 09:24:30",3.85,3.859,"2023-04-18 09:54:30",3.844,"2023-04-18 09:03:30",3.007,3.019,"2023-04-18 09:04:30",2.996,"2023-04-18 09:59:00",3.293,3.307,"2023-04-18 09:04:00",3.278,"2023-04-18 09:56:30",4.225,4.245,"2023-04-18 09:02:30",4.207,"2023-04-18 09:52:30",4.603,4.617,"2023-04-18 09:01:30",4.587,"2023-04-18 09:54:30",14.03338,0,1.771,81,42.73,90,3.3,"2023-04-18 09:00:30",0,"2023-04-18 09:59:00",2.437,81.7,35.62,89,4.6,"2023-04-18 09:46:30",0.5,"2023-04-18 09:18:30",2.779,2.713
"2023-04-18 11:00:00",25197,49.07,"2023-04-18 10:08:30",13.4,18.06,"2023-04-18 10:18:30",0.118,"2023-04-18 10:31:30",923,28.69,29.37,"2023-04-18 10:30:00",27.72,"2023-04-18 10:10:00",62.03,65.97,"2023-04-18 10:11:00",58.46,"2023-04-18 10:32:30",34.04,34.81,"2023-04-18 10:38:30",32.63,"2023-04-18 10:00:30",27.12,27.66,"2023-04-18 11:00:00",26.58,"2023-04-18 10:01:30",27.08,27.27,"2023-04-18 10:57:30",26.95,"2023-04-18 10:24:00",27.45,27.52,"2023-04-18 10:34:00",27.4,"2023-04-18 10:02:00",28.12,28.19,"2023-04-18 10:01:00",28,"2023-04-18 10:59:30",27.81,27.91,"2023-04-18 10:38:30",27.77,"2023-04-18 10:05:00",2.196,2.205,"2023-04-18 10:04:00",2.183,"2023-04-18 10:52:00",3.854,3.868,"2023-04-18 10:52:00",3.84,"2023-04-18 10:22:30",2.992,3.002,"2023-04-18 10:02:30",2.984,"2023-04-18 10:58:00",3.265,3.282,"2023-04-18 10:00:30",3.251,"2023-04-18 10:58:30",4.196,4.214,"2023-04-18 10:02:00",4.18,"2023-04-18 10:58:30",4.574,4.589,"2023-04-18 10:00:30",4.558,"2023-04-18 10:57:30",10.64109,0,1.375,104.1,48.65,50,2.8,"2023-04-18 10:31:30",0,"2023-04-18 10:27:00",1.873,103.2,42.47,75,3.4,"2023-04-18 10:00:30",0,"2023-04-18 10:08:00",2.184,3.24
"2023-04-18 12:00:00",25198,52.72,"2023-04-18 11:04:00",13.4,18.79,"2023-04-18 11:32:30",0.131,"2023-04-18 11:15:30",922,28.97,29.91,"2023-04-18 11:51:30",28.19,"2023-04-18 11:21:30",61.33,64.9,"2023-04-18 11:16:30",57.74,"2023-04-18 11:50:30",34.12,34.94,"2023-04-18 11:51:30",33.36,"2023-04-18 11:26:00",28.09,28.43,"2023-04-18 12:00:00",27.62,"2023-04-18 11:00:30",27.37,27.62,"2023-04-18 11:59:00",27.17,"2023-04-18 11:04:00",27.46,27.56,"2023-04-18 11:03:00",27.4,"2023-04-18 11:08:30",28.09,28.19,"2023-04-18 11:09:00",27.91,"2023-04-18 11:45:00",27.79,27.87,"2023-04-18 11:57:30",27.74,"2023-04-18 11:55:30",2.168,2.186,"2023-04-18 11:01:30",2.151,"2023-04-18 11:53:00",3.867,3.876,"2023-04-18 11:45:00",3.857,"2023-04-18 11:03:30",2.987,2.996,"2023-04-18 11:18:00",2.979,"2023-04-18 11:52:00",3.246,3.254,"2023-04-18 11:01:00",3.235,"2023-04-18 11:55:30",4.175,4.187,"2023-04-18 11:09:30",4.163,"2023-04-18 11:51:00",4.547,4.56,"2023-04-18 11:02:00",4.533,"2023-04-18 11:59:00",9.15613,0,1.46,123.9,44.31,146,3.7,"2023-04-18 11:42:00",0,"2023-04-18 11:22:30",2.187,119.3,38.04,89,4.8,"2023-04-18 11:05:30",0.3,"2023-04-18 11:08:30",1.882,3.511
"2023-04-18 13:00:00",25199,51.04,"2023-04-18 12:26:00",13.4,18.14,"2023-04-18 12:21:00",0.103,"2023-04-18 12:13:00",921,30.81,32.14,"2023-04-18 12:35:30",29.58,"2023-04-18 12:00:30",54.83,59.56,"2023-04-18 12:02:00",51.11,"2023-04-18 12:35:00",36.95,38.09,"2023-04-18 12:39:00",34.77,"2023-04-18 12:01:00",28.84,29.42,"2023-04-18 13:00:00",28.41,"2023-04-18 12:00:30",27.72,28.02,"2023-04-18 12:59:00",27.52,"2023-04-18 12:10:00",27.51,27.66,"2023-04-18 13:00:00",27.4,"2023-04-18 12:06:00",28.04,28.17,"2023-04-18 12:18:00",27.87,"2023-04-18 12:04:30",27.79,27.87,"2023-04-18 12:07:30",27.69,"2023-04-18 12:56:00",2.141,2.159,"2023-04-18 12:02:30",2.121,"2023-04-18 12:59:30",3.871,3.879,"2023-04-18 12:59:30",3.866,"2023-04-18 12:06:00",2.979,2.987,"2023-04-18 12:10:30",2.973,"2023-04-18 12:36:00",3.225,3.24,"2023-04-18 12:01:00",3.211,"2023-04-18 12:45:30",4.15,4.169,"2023-04-18 12:00:30",4.134,"2023-04-18 12:49:00",4.517,4.537,"2023-04-18 12:01:00",4.501,"2023-04-18 12:59:00",11.58599,0,1.71,159.5,53.06,127,4,"2023-04-18 12:03:30",0,"2023-04-18 12:12:30",2.477,154.5,45.89,96,5,"2023-04-18 12:03:30",0,"2023-04-18 12:12:30",2.435,3.51
"2023-04-18 14:00:00",25200,51.78,"2023-04-18 13:36:00",13.15,16.54,"2023-04-18 13:45:30",0.001,"2023-04-18 13:41:00",920,31.17,32.06,"2023-04-18 13:40:00",29.77,"2023-04-18 13:06:00",52.33,57.22,"2023-04-18 13:09:00",48.31,"2023-04-18 13:59:00",38.22,39.82,"2023-04-18 13:43:00",36.21,"2023-04-18 13:10:00",29.77,30.22,"2023-04-18 13:58:00",29.37,"2023-04-18 13:00:30",28.11,28.41,"2023-04-18 13:57:30",27.82,"2023-04-18 13:02:00",27.66,27.84,"2023-04-18 13:59:30",27.58,"2023-04-18 13:17:00",28.05,28.17,"2023-04-18 13:26:30",27.92,"2023-04-18 13:04:00",27.77,27.87,"2023-04-18 13:12:00",27.66,"2023-04-18 13:58:30",2.11,2.127,"2023-04-18 13:10:30",2.09,"2023-04-18 13:52:00",3.873,3.881,"2023-04-18 13:08:30",3.868,"2023-04-18 13:26:30",2.97,2.977,"2023-04-18 13:03:00",2.964,"2023-04-18 13:34:30",3.201,3.214,"2023-04-18 13:02:00",3.184,"2023-04-18 14:00:00",4.124,4.147,"2023-04-18 13:00:30",4.103,"2023-04-18 13:59:30",4.487,4.508,"2023-04-18 13:01:30",4.47,"2023-04-18 13:55:30",14.0318,0,1.697,145.1,50.01,195,4.4,"2023-04-18 13:40:30",0.3,"2023-04-18 13:05:00",2.642,139.8,44.55,171,5.8,"2023-04-18 13:49:00",0.3,"2023-04-18 13:08:30",2.965,3.239
"2023-04-18 15:00:00",25201,54.59,"2023-04-18 14:14:00",13.21,13.5,"2023-04-18 14:56:00",0.001,"2023-04-18 14:59:30",920,31.22,31.84,"2023-04-18 14:04:30",30.82,"2023-04-18 14:59:30",47.64,50.07,"2023-04-18 14:20:00",44.98,"2023-04-18 14:13:00",38.24,39.23,"2023-04-18 14:14:00",36.59,"2023-04-18 14:59:30",30.6,30.95,"2023-04-18 14:59:30",30.22,"2023-04-18 14:00:30",28.54,28.84,"2023-04-18 14:57:30",28.33,"2023-04-18 14:03:00",27.84,27.96,"2023-04-18 14:59:30",27.73,"2023-04-18 14:04:00",28.11,28.19,"2023-04-18 14:17:30",27.95,"2023-04-18 14:05:00",27.75,27.83,"2023-04-18 14:35:30",27.66,"2023-04-18 14:44:00",2.065,2.092,"2023-04-18 14:00:30",2.039,"2023-04-18 14:58:30",3.874,3.881,"2023-04-18 14:55:30",3.866,"2023-04-18 14:22:00",2.962,2.968,"2023-04-18 14:19:30",2.958,"2023-04-18 14:50:30",3.18,3.189,"2023-04-18 14:02:00",3.173,"2023-04-18 14:46:30",4.097,4.114,"2023-04-18 14:00:30",4.086,"2023-04-18 14:45:00",4.458,4.474,"2023-04-18 14:00:30",4.443,"2023-04-18 14:57:00",6.960964,0,1.466,133.8,54.86,253,3.5,"2023-04-18 14:01:00",0,"2023-04-18 14:12:00",2.228,132.2,47.99,163,5.3,"2023-04-18 14:04:30",0,"2023-04-18 14:12:30",1.478,2.728
"2023-04-18 16:00:00",25202,57.41,"2023-04-18 15:00:30",13.18,13.33,"2023-04-18 15:03:00",0.001,"2023-04-18 15:00:30",920,28.42,30.75,"2023-04-18 15:00:30",26.99,"2023-04-18 15:59:30",63.28,69.18,"2023-04-18 15:57:00",50.45,"2023-04-18 15:00:30",34.45,36.59,"2023-04-18 15:00:30",32.9,"2023-04-18 15:59:30",31.03,31.05,"2023-04-18 15:10:00",30.87,"2023-04-18 15:02:00",28.96,29.23,"2023-04-18 15:59:00",28.74,"2023-04-18 15:01:00",28.02,28.19,"2023-04-18 15:58:30",27.87,"2023-04-18 15:01:30",28.11,28.19,"2023-04-18 15:06:30",28.02,"2023-04-18 15:05:30",27.75,27.83,"2023-04-18 15:43:00",27.64,"2023-04-18 15:09:00",2.024,2.042,"2023-04-18 15:01:30",2.007,"2023-04-18 15:58:30",3.878,3.883,"2023-04-18 15:11:30",3.874,"2023-04-18 15:05:00",2.968,2.973,"2023-04-18 15:37:30",2.959,"2023-04-18 15:01:30",3.176,3.18,"2023-04-18 15:05:00",3.172,"2023-04-18 15:01:30",4.089,4.097,"2023-04-18 15:04:30",4.081,"2023-04-18 15:00:30",4.445,4.454,"2023-04-18 15:41:00",4.437,"2023-04-18 15:45:30",2.004019,0,0.94,285.8,45.97,304,3.4,"2023-04-18 15:36:30",0,"2023-04-18 15:05:30",2.04,282.4,29.34,232,5.1,"2023-04-18 15:36:30",0,"2023-04-18 15:16:30",0.391,1.976
"2023-04-18 17:00:00",25203,63.38,"2023-04-18 16:00:30",13.18,13.3,"2023-04-18 17:00:00",0,"2023-04-18 16:10:30",920,26.2,27.02,"2023-04-18 16:00:30",25.55,"2023-04-18 16:58:30",73.25,76.25,"2023-04-18 17:00:00",68.08,"2023-04-18 16:04:00",31.72,32.84,"2023-04-18 16:00:30",30.66,"2023-04-18 17:00:00",30.76,31,"2023-04-18 16:01:00",30.46,"2023-04-18 16:59:30",29.23,29.39,"2023-04-18 16:44:00",29.15,"2023-04-18 16:01:30",28.23,28.4,"2023-04-18 16:59:00",28.12,"2023-04-18 16:05:00",28.19,28.35,"2023-04-18 16:49:30",28.03,"2023-04-18 16:15:30",27.77,27.85,"2023-04-18 16:44:30",27.66,"2023-04-18 16:07:30",1.992,2.01,"2023-04-18 16:00:30",1.976,"2023-04-18 16:57:30",3.881,3.887,"2023-04-18 16:35:30",3.876,"2023-04-18 16:01:00",2.977,2.982,"2023-04-18 16:38:30",2.97,"2023-04-18 16:00:30",3.177,3.183,"2023-04-18 16:54:00",3.172,"2023-04-18 16:06:00",4.086,4.094,"2023-04-18 16:03:30",4.077,"2023-04-18 16:33:30",4.44,4.445,"2023-04-18 16:03:30",4.433,"2023-04-18 16:44:00",1.498663,0,0.797,315.1,45.45,57,2.7,"2023-04-18 16:25:30",0,"2023-04-18 16:08:30",1.487,304.4,42.06,63,4.2,"2023-04-18 16:02:30",0,"2023-04-18 16:10:30",0.271,1.115
"2023-04-18 18:00:00",25204,65.53,"2023-04-18 17:00:30",12.88,0.149,"2023-04-18 18:00:00",0,"2023-04-18 17:16:30",921,25.02,25.51,"2023-04-18 17:01:00",24.59,"2023-04-18 18:00:00",79.03,81.4,"2023-04-18 17:51:30",75.57,"2023-04-18 17:00:30",29.7,30.66,"2023-04-18 17:00:30",28.81,"2023-04-18 17:58:30",30.29,30.59,"2023-04-18 17:00:30",30.02,"2023-04-18 17:51:30",29.37,29.45,"2023-04-18 17:21:00",29.3,"2023-04-18 17:03:30",28.42,28.52,"2023-04-18 17:58:30",28.27,"2023-04-18 17:10:00",28.32,28.43,"2023-04-18 17:44:00",28.18,"2023-04-18 17:02:00",27.8,27.87,"2023-04-18 17:03:30",27.72,"2023-04-18 17:00:30",1.967,1.978,"2023-04-18 17:00:30",1.955,"2023-04-18 17:55:30",3.877,3.885,"2023-04-18 17:03:00",3.872,"2023-04-18 17:24:00",2.98,2.984,"2023-04-18 17:43:30",2.976,"2023-04-18 17:03:00",3.18,3.184,"2023-04-18 17:57:00",3.175,"2023-04-18 17:11:30",4.081,4.092,"2023-04-18 17:02:30",4.073,"2023-04-18 17:10:30",4.437,4.443,"2023-04-18 17:10:00",4.431,"2023-04-18 17:25:00",0.1384174,0,0.571,54.92,73.73,167,1.2,"2023-04-18 17:06:00",0,"2023-04-18 17:43:00",0.872,43.16,66.19,156,1.5,"2023-04-18 17:09:30",0,"2023-04-18 17:56:30",0.02,0.272
"2023-04-18 19:00:00",25205,67.12,"2023-04-18 18:01:00",12.84,0.052,"2023-04-18 18:58:00",0,"2023-04-18 18:00:30",922,24.16,24.68,"2023-04-18 18:00:30",23.92,"2023-04-18 18:53:30",83.5,85,"2023-04-18 18:54:00",80.7,"2023-04-18 18:01:00",28.13,28.83,"2023-04-18 18:00:30",27.62,"2023-04-18 18:55:00",29.76,30.02,"2023-04-18 18:00:30",29.4,"2023-04-18 18:57:00",29.37,29.45,"2023-04-18 18:34:30",29.33,"2023-04-18 18:46:30",28.59,28.67,"2023-04-18 18:42:30",28.43,"2023-04-18 18:00:30",28.42,28.61,"2023-04-18 18:58:00",28.26,"2023-04-18 18:08:30",27.79,27.85,"2023-04-18 18:05:00",27.77,"2023-04-18 18:03:00",1.95,1.959,"2023-04-18 18:01:00",1.941,"2023-04-18 18:59:30",3.871,3.879,"2023-04-18 18:16:00",3.864,"2023-04-18 18:34:30",2.981,2.985,"2023-04-18 18:05:30",2.979,"2023-04-18 18:08:00",3.182,3.186,"2023-04-18 18:07:30",3.178,"2023-04-18 18:09:30",4.08,4.088,"2023-04-18 18:21:00",4.07,"2023-04-18 18:39:00",4.438,4.441,"2023-04-18 18:16:00",4.433,"2023-04-18 18:04:00",0.001170214,0,0.473,125.7,58.66,147,1.2,"2023-04-18 18:28:00",0,"2023-04-18 18:20:30",0.508,81.8,85.6,303,1.7,"2023-04-18 18:29:00",0,"2023-04-18 18:12:30",-0.02,0
"2023-04-18 20:00:00",25206,67.06,"2023-04-18 20:00:00",12.82,0.05,"2023-04-18 19:51:00",0,"2023-04-18 19:00:30",922,24.15,24.88,"2023-04-18 20:00:00",23.7,"2023-04-18 19:23:30",81.5,86.3,"2023-04-18 19:10:30",76.48,"2023-04-18 19:59:00",27.09,27.67,"2023-04-18 19:04:00",26.54,"2023-04-18 19:58:30",29.22,29.48,"2023-04-18 19:00:30",28.98,"2023-04-18 19:48:30",29.24,29.41,"2023-04-18 19:08:00",29.15,"2023-04-18 19:32:30",28.64,28.69,"2023-04-18 19:36:00",28.61,"2023-04-18 19:09:00",28.52,28.61,"2023-04-18 19:16:30",28.44,"2023-04-18 19:01:30",27.82,27.94,"2023-04-18 19:43:30",27.77,"2023-04-18 19:01:30",1.934,1.943,"2023-04-18 19:01:00",1.923,"2023-04-18 19:59:30",3.865,3.872,"2023-04-18 19:01:30",3.859,"2023-04-18 19:21:30",2.983,2.987,"2023-04-18 19:09:30",2.979,"2023-04-18 19:18:30",3.185,3.188,"2023-04-18 19:44:00",3.181,"2023-04-18 19:03:00",4.077,4.086,"2023-04-18 19:03:00",4.07,"2023-04-18 19:23:00",4.438,4.441,"2023-04-18 19:13:30",4.433,"2023-04-18 19:10:00",0.0009781092,0,1.088,13.73,54.81,305,2.7,"2023-04-18 19:39:00",0.3,"2023-04-18 19:02:00",1.795,4.436,35.89,339,4.9,"2023-04-18 19:41:00",0,"2023-04-18 19:01:00",-0.011,0
"2023-04-18 21:00:00",25207,65.2,"2023-04-18 21:00:00",12.8,0.049,"2023-04-18 20:38:00",0,"2023-04-18 20:00:30",923,24.93,25.27,"2023-04-18 20:57:00",24.43,"2023-04-18 20:44:30",75.64,79.32,"2023-04-18 20:41:30",73.39,"2023-04-18 20:54:30",26.42,26.64,"2023-04-18 20:01:00",26.26,"2023-04-18 20:43:00",28.74,29,"2023-04-18 20:02:00",28.56,"2023-04-18 20:57:30",29.14,29.23,"2023-04-18 20:04:00",28.95,"2023-04-18 20:57:00",28.64,28.71,"2023-04-18 20:56:30",28.63,"2023-04-18 20:01:00",28.52,28.64,"2023-04-18 20:08:00",28.42,"2023-04-18 20:08:30",27.92,28.01,"2023-04-18 20:39:00",27.8,"2023-04-18 20:04:00",1.923,1.93,"2023-04-18 20:03:30",1.917,"2023-04-18 20:57:30",3.858,3.864,"2023-04-18 20:09:30",3.853,"2023-04-18 20:28:00",2.979,2.984,"2023-04-18 20:02:00",2.974,"2023-04-18 20:42:30",3.186,3.188,"2023-04-18 20:02:30",3.183,"2023-04-18 20:34:00",4.079,4.088,"2023-04-18 20:26:30",4.073,"2023-04-18 20:07:00",4.434,4.441,"2023-04-18 20:16:00",4.427,"2023-04-18 20:56:00",0.0002615659,0,1.307,29.23,60.23,67,3.2,"2023-04-18 20:58:30",0,"2023-04-18 20:23:30",2.053,38.17,67.73,41,5.2,"2023-04-18 20:51:30",0,"2023-04-18 20:25:00",-0.004,0
"2023-04-18 22:00:00",25208,64.44,"2023-04-18 21:32:30",12.78,0.049,"2023-04-18 21:06:00",0,"2023-04-18 21:00:30",923,24.55,25.2,"2023-04-18 21:00:30",23.97,"2023-04-18 22:00:00",78.2,83.7,"2023-04-18 22:00:00",73.06,"2023-04-18 21:01:00",26.11,26.35,"2023-04-18 21:01:30",25.83,"2023-04-18 22:00:00",28.32,28.51,"2023-04-18 21:00:30",28.16,"2023-04-18 21:40:00",28.97,29.06,"2023-04-18 21:30:00",28.8,"2023-04-18 21:57:00",28.64,28.69,"2023-04-18 21:06:30",28.63,"2023-04-18 21:01:00",28.57,28.72,"2023-04-18 21:44:00",28.45,"2023-04-18 21:13:00",27.98,28.05,"2023-04-18 21:24:30",27.92,"2023-04-18 21:06:00",1.914,1.92,"2023-04-18 21:04:30",1.905,"2023-04-18 21:58:30",3.854,3.861,"2023-04-18 21:05:30",3.844,"2023-04-18 21:25:30",2.977,2.984,"2023-04-18 21:05:30",2.971,"2023-04-18 21:39:30",3.185,3.188,"2023-04-18 21:01:00",3.181,"2023-04-18 21:25:30",4.076,4.084,"2023-04-18 21:08:30",4.068,"2023-04-18 21:38:00",4.429,4.435,"2023-04-18 21:01:30",4.425,"2023-04-18 21:41:30",0.0005296789,0,2.509,14.15,15.12,9,4.2,"2023-04-18 21:56:30",1,"2023-04-18 21:28:30",3.812,20.18,11.81,11,6.4,"2023-04-18 21:49:00",1.6,"2023-04-18 21:58:30",0.009,0
"2023-04-18 23:00:00",25209,65.14,"2023-04-18 22:00:30",12.78,0.049,"2023-04-18 22:41:30",0,"2023-04-18 22:00:30",923,23.52,23.86,"2023-04-18 22:00:30",23.27,"2023-04-18 22:50:00",86.2,88.8,"2023-04-18 22:55:00",83,"2023-04-18 22:02:00",25.41,25.88,"2023-04-18 22:01:30",25.07,"2023-04-18 22:58:30",28.01,28.24,"2023-04-18 22:02:30",27.74,"2023-04-18 23:00:00",28.8,28.91,"2023-04-18 22:02:00",28.67,"2023-04-18 22:59:30",28.64,28.69,"2023-04-18 22:59:00",28.58,"2023-04-18 22:58:30",28.65,28.79,"2023-04-18 22:09:00",28.5,"2023-04-18 22:24:00",27.99,28.07,"2023-04-18 22:19:30",27.95,"2023-04-18 22:32:00",1.906,1.913,"2023-04-18 22:01:00",1.9,"2023-04-18 22:58:00",3.846,3.855,"2023-04-18 22:14:00",3.838,"2023-04-18 22:41:30",2.974,2.98,"2023-04-18 22:04:30",2.97,"2023-04-18 22:34:00",3.182,3.184,"2023-04-18 22:00:30",3.176,"2023-04-18 22:56:00",4.069,4.079,"2023-04-18 22:02:00",4.06,"2023-04-18 22:52:00",4.427,4.431,"2023-04-18 22:07:30",4.423,"2023-04-18 22:24:30",0.001173978,0,2.743,3.427,19.75,5,5.4,"2023-04-18 22:14:30",0.9,"2023-04-18 22:45:00",4.011,9.09,17.08,11,7.1,"2023-04-18 22:30:30",1.4,"2023-04-18 22:48:30",0.001,0
"2023-04-19 00:00:00",25210,66.72,"2023-04-18 23:01:30",12.77,0.048,"2023-04-18 23:19:30",0,"2023-04-18 23:00:30",923,23.14,23.28,"2023-04-18 23:12:00",23.02,"2023-04-18 23:49:30",90.8,93.1,"2023-04-18 23:57:00",88,"2023-04-18 23:00:30",24.82,25.14,"2023-04-18 23:00:30",24.53,"2023-04-18 23:58:30",27.67,27.86,"2023-04-18 23:05:00",27.45,"2023-04-18 23:58:30",28.62,28.81,"2023-04-18 23:06:00",28.51,"2023-04-19 00:00:00",28.59,28.67,"2023-04-18 23:08:00",28.48,"2023-04-18 23:57:00",28.68,28.79,"2023-04-18 23:12:00",28.54,"2023-04-18 23:11:00",27.99,28.05,"2023-04-18 23:03:00",27.97,"2023-04-18 23:06:30",1.899,1.904,"2023-04-18 23:08:00",1.894,"2023-04-18 23:57:00",3.84,3.846,"2023-04-18 23:01:00",3.831,"2023-04-18 23:58:30",2.972,2.977,"2023-04-18 23:04:00",2.967,"2023-04-18 23:46:00",3.18,3.184,"2023-04-18 23:11:00",3.176,"2023-04-18 23:17:00",4.065,4.075,"2023-04-18 23:06:30",4.057,"2023-04-18 23:27:30",4.426,4.429,"2023-04-18 23:01:00",4.421,"2023-04-18 23:55:30",0.001168027,0,2.761,356.1,20.84,11,5.6,"2023-04-18 23:22:30",0.6,"2023-04-18 23:48:30",4.059,6.942,17.33,5,7.2,"2023-04-18 23:27:30",0.7,"2023-04-18 23:51:00",-0.005,0
"2023-04-19 01:00:00",25211,66.32,"2023-04-19 01:00:00",12.76,0.048,"2023-04-19 00:26:30",0,"2023-04-19 00:00:30",923,22.89,23.01,"2023-04-19 00:11:00",22.76,"2023-04-19 00:45:30",93.7,94.5,"2023-04-19 00:34:30",92.3,"2023-04-19 00:02:00",24.43,24.56,"2023-04-19 00:07:00",24.31,"2023-04-19 00:41:30",27.37,27.51,"2023-04-19 00:01:30",27.18,"2023-04-19 00:59:00",28.44,28.63,"2023-04-19 00:03:30",28.33,"2023-04-19 00:27:30",28.46,28.58,"2023-04-19 00:12:30",28.43,"2023-04-19 00:06:30",28.63,28.77,"2023-04-19 00:18:00",28.47,"2023-04-19 00:53:00",27.99,28.1,"2023-04-19 00:46:00",27.97,"2023-04-19 00:04:30",1.897,1.9,"2023-04-19 00:02:00",1.895,"2023-04-19 00:21:30",3.83,3.84,"2023-04-19 00:01:00",3.819,"2023-04-19 00:48:30",2.97,2.977,"2023-04-19 00:14:30",2.962,"2023-04-19 01:00:00",3.181,3.184,"2023-04-19 00:07:30",3.178,"2023-04-19 00:03:30",4.064,4.075,"2023-04-19 00:03:00",4.055,"2023-04-19 00:59:00",4.422,4.427,"2023-04-19 00:01:30",4.417,"2023-04-19 00:47:30",0.0009767201,0,2.463,357.8,19,1,4.8,"2023-04-19 00:54:00",0,"2023-04-19 00:29:30",3.672,3.411,15.02,24,6.3,"2023-04-19 00:11:00",1.6,"2023-04-19 00:10:30",-0.01,0
"2023-04-19 02:00:00",25212,65.32,"2023-04-19 01:54:00",12.74,0.047,"2023-04-19 01:34:00",0,"2023-04-19 01:00:30",922,22.93,23.05,"2023-04-19 01:26:00",22.76,"2023-04-19 02:00:00",93,93.6,"2023-04-19 01:49:30",92.1,"2023-04-19 01:33:30",24.44,24.53,"2023-04-19 01:34:00",24.29,"2023-04-19 01:05:00",27.12,27.28,"2023-04-19 01:22:00",26.96,"2023-04-19 01:48:00",28.28,28.43,"2023-04-19 01:09:30",28.13,"2023-04-19 01:39:30",28.42,28.49,"2023-04-19 01:03:00",28.3,"2023-04-19 01:56:00",28.6,28.75,"2023-04-19 01:30:30",28.47,"2023-04-19 01:13:30",28,28.06,"2023-04-19 01:15:30",27.97,"2023-04-19 01:03:30",1.9,1.933,"2023-04-19 01:17:00",1.895,"2023-04-19 01:14:00",3.832,3.842,"2023-04-19 01:45:00",3.821,"2023-04-19 01:02:00",2.967,2.971,"2023-04-19 01:34:30",2.962,"2023-04-19 01:21:00",3.177,3.18,"2023-04-19 01:00:30",3.172,"2023-04-19 01:57:30",4.061,4.073,"2023-04-19 01:04:00",4.053,"2023-04-19 01:57:00",4.419,4.423,"2023-04-19 01:01:30",4.413,"2023-04-19 01:50:30",0.0006968074,0,2.452,1.969,22.31,331,5.2,"2023-04-19 01:04:30",0.3,"2023-04-19 01:38:00",3.703,7.561,17.48,6,6.9,"2023-04-19 01:12:30",1.3,"2023-04-19 01:19:00",-0.009,0
"2023-04-19 03:00:00",25213,65.37,"2023-04-19 02:00:30",12.73,0.047,"2023-04-19 02:35:00",0,"2023-04-19 02:00:30",923,22.65,22.79,"2023-04-19 02:00:30",22.52,"2023-04-19 02:18:00",94,94.9,"2023-04-19 02:49:30",92.8,"2023-04-19 02:04:00",24.24,24.41,"2023-04-19 02:00:30",24.11,"2023-04-19 02:49:00",26.91,27.06,"2023-04-19 02:02:00",26.73,"2023-04-19 02:47:00",28.12,28.27,"2023-04-19 02:19:00",27.97,"2023-04-19 02:51:30",28.28,28.45,"2023-04-19 02:07:30",28.22,"2023-04-19 02:15:30",28.55,28.69,"2023-04-19 02:06:30",28.44,"2023-04-19 02:54:00",27.99,28.04,"2023-04-19 02:02:30",27.97,"2023-04-19 02:00:30",1.895,1.899,"2023-04-19 02:02:00",1.891,"2023-04-19 02:18:30",3.833,3.842,"2023-04-19 02:04:00",3.823,"2023-04-19 02:57:30",2.965,2.97,"2023-04-19 02:36:00",2.959,"2023-04-19 02:15:00",3.177,3.181,"2023-04-19 02:18:00",3.173,"2023-04-19 02:00:30",4.058,4.066,"2023-04-19 02:23:30",4.051,"2023-04-19 02:38:30",4.415,4.419,"2023-04-19 02:00:30",4.408,"2023-04-19 02:59:00",0.0007783707,0,1.748,342.7,35.7,334,4.5,"2023-04-19 02:41:30",0,"2023-04-19 02:06:00",2.61,346.3,31.11,334,6.3,"2023-04-19 02:42:00",0,"2023-04-19 02:24:30",-0.013,0
"2023-04-19 04:00:00",25214,65.43,"2023-04-19 03:07:30",12.71,0.047,"2023-04-19 03:49:30",0,"2023-04-19 03:00:30",923,22.39,22.61,"2023-04-19 03:11:00",22.19,"2023-04-19 03:51:30",94.5,95.3,"2023-04-19 03:52:00",93.6,"2023-04-19 03:17:30",24.01,24.25,"2023-04-19 03:03:30",23.75,"2023-04-19 03:57:00",26.72,26.87,"2023-04-19 03:03:30",26.55,"2023-04-19 03:48:30",27.99,28.06,"2023-04-19 03:08:00",27.88,"2023-04-19 03:54:30",28.24,28.3,"2023-04-19 03:02:00",28.2,"2023-04-19 03:38:00",28.55,28.61,"2023-04-19 03:03:00",28.42,"2023-04-19 03:09:00",27.99,28.04,"2023-04-19 03:49:30",27.97,"2023-04-19 03:01:00",1.894,1.899,"2023-04-19 03:02:30",1.89,"2023-04-19 03:56:30",3.826,3.831,"2023-04-19 03:01:30",3.821,"2023-04-19 03:18:30",2.961,2.967,"2023-04-19 03:03:00",2.955,"2023-04-19 03:51:00",3.173,3.176,"2023-04-19 03:00:30",3.17,"2023-04-19 03:38:00",4.052,4.062,"2023-04-19 03:25:00",4.047,"2023-04-19 03:29:30",4.411,4.415,"2023-04-19 03:00:30",4.406,"2023-04-19 03:42:30",0.0007436747,0,1.587,338.8,29.36,326,4.2,"2023-04-19 04:00:00",0,"2023-04-19 03:30:00",2.78,340.1,27.34,338,5.9,"2023-04-19 04:00:00",1,"2023-04-19 03:46:00",-0.015,0
"2023-04-19 05:00:00",25215,65.73,"2023-04-19 04:21:00",12.68,0.047,"2023-04-19 04:15:00",0,"2023-04-19 04:00:30",924,22.11,22.36,"2023-04-19 04:11:30",21.94,"2023-04-19 05:00:00",95.5,96.8,"2023-04-19 04:50:00",94.3,"2023-04-19 04:17:30",23.67,23.87,"2023-04-19 04:02:30",23.5,"2023-04-19 04:51:30",26.58,26.67,"2023-04-19 04:08:00",26.4,"2023-04-19 04:53:30",27.83,27.97,"2023-04-19 04:06:30",27.74,"2023-04-19 05:00:00",28.14,28.28,"2023-04-19 04:08:00",28.02,"2023-04-19 04:53:30",28.52,28.61,"2023-04-19 04:52:30",28.39,"2023-04-19 04:56:00",27.99,28.08,"2023-04-19 04:08:00",27.97,"2023-04-19 04:02:30",1.894,1.897,"2023-04-19 04:06:30",1.89,"2023-04-19 04:06:00",3.821,3.831,"2023-04-19 04:35:00",3.814,"2023-04-19 04:27:00",2.96,2.965,"2023-04-19 04:03:00",2.955,"2023-04-19 04:55:30",3.171,3.175,"2023-04-19 04:09:00",3.165,"2023-04-19 04:33:00",4.048,4.055,"2023-04-19 04:08:30",4.038,"2023-04-19 04:58:30",4.406,4.41,"2023-04-19 04:01:00",4.398,"2023-04-19 04:57:30",0.0007312246,0,1.453,350.8,22.46,331,4.1,"2023-04-19 04:06:30",0,"2023-04-19 04:16:00",2.403,354.6,17.52,330,5.7,"2023-04-19 04:06:30",0.7,"2023-04-19 04:50:30",-0.016,0
"2023-04-19 06:00:00",25216,65.87,"2023-04-19 05:08:00",12.65,0.23,"2023-04-19 05:00:30",0,"2023-04-19 05:43:00",924,21.81,21.94,"2023-04-19 05:10:00",21.58,"2023-04-19 05:43:30",96.5,97.2,"2023-04-19 05:50:00",95.7,"2023-04-19 05:04:00",23.43,23.62,"2023-04-19 05:01:00",23.3,"2023-04-19 05:45:30",26.37,26.49,"2023-04-19 05:01:30",26.22,"2023-04-19 05:53:00",27.68,27.86,"2023-04-19 05:05:00",27.54,"2023-04-19 05:53:00",28.04,28.15,"2023-04-19 05:00:30",27.97,"2023-04-19 05:58:00",28.47,28.61,"2023-04-19 05:08:30",28.31,"2023-04-19 05:55:30",27.99,28.05,"2023-04-19 05:14:00",27.95,"2023-04-19 05:25:30",1.892,1.896,"2023-04-19 05:01:00",1.888,"2023-04-19 05:30:00",3.819,3.827,"2023-04-19 05:51:30",3.812,"2023-04-19 05:29:30",2.958,2.962,"2023-04-19 05:26:00",2.953,"2023-04-19 05:00:30",3.17,3.173,"2023-04-19 05:00:30",3.164,"2023-04-19 05:58:00",4.044,4.055,"2023-04-19 05:31:00",4.038,"2023-04-19 05:16:00",4.401,4.404,"2023-04-19 05:03:00",4.394,"2023-04-19 05:55:00",0.1727078,0,0.958,351.9,37.77,356,2.3,"2023-04-19 05:58:30",0,"2023-04-19 05:06:30",1.663,352.2,27.96,14,3.2,"2023-04-19 05:18:00",0,"2023-04-19 05:26:30",-0.004,0
"2023-04-19 07:00:00",25217,53.8,"2023-04-19 07:00:00",12.69,12.79,"2023-04-19 06:01:00",0.002,"2023-04-19 06:52:30",925,22.9,24.1,"2023-04-19 06:56:00",21.86,"2023-04-19 06:04:00",92.1,97.4,"2023-04-19 06:05:00",85.3,"2023-04-19 07:00:00",23.82,24.51,"2023-04-19 06:59:30",23.34,"2023-04-19 06:00:30",26.22,26.28,"2023-04-19 06:03:30",26.06,"2023-04-19 07:00:00",27.6,27.68,"2023-04-19 06:05:00",27.5,"2023-04-19 07:00:00",27.96,28.09,"2023-04-19 06:30:30",27.81,"2023-04-19 06:52:00",28.37,28.53,"2023-04-19 06:06:30",28.23,"2023-04-19 06:59:30",27.98,28.07,"2023-04-19 06:07:30",27.9,"2023-04-19 06:52:00",1.894,1.9,"2023-04-19 06:52:30",1.888,"2023-04-19 06:06:00",3.814,3.823,"2023-04-19 06:02:00",3.808,"2023-04-19 06:46:00",2.954,2.959,"2023-04-19 06:04:30",2.949,"2023-04-19 06:45:00",3.166,3.172,"2023-04-19 06:36:00",3.161,"2023-04-19 06:06:00",4.043,4.053,"2023-04-19 06:07:00",4.034,"2023-04-19 07:00:00",4.394,4.4,"2023-04-19 06:01:00",4.388,"2023-04-19 06:50:00",4.233176,0,1.865,350,25.68,22,4.5,"2023-04-19 06:57:30",0,"2023-04-19 06:39:30",2.81,356.3,22.23,25,5.9,"2023-04-19 06:57:00",0.9,"2023-04-19 06:03:30",0.748,0.286
"2023-04-19 08:00:00",25218,49.07,"2023-04-19 07:58:30",13.38,16.44,"2023-04-19 07:00:30",0.247,"2023-04-19 07:37:00",926,24.76,25.79,"2023-04-19 08:00:00",23.93,"2023-04-19 07:01:30",81.6,85.9,"2023-04-19 07:08:00",76.42,"2023-04-19 07:53:30",25.47,26.72,"2023-04-19 08:00:00",24.51,"2023-04-19 07:01:00",26.16,26.25,"2023-04-19 07:44:30",26.04,"2023-04-19 07:28:30",27.44,27.61,"2023-04-19 07:00:30",27.33,"2023-04-19 07:46:30",27.85,27.96,"2023-04-19 07:03:30",27.81,"2023-04-19 07:04:30",28.33,28.41,"2023-04-19 07:05:30",28.21,"2023-04-19 07:19:30",27.96,28.05,"2023-04-19 07:10:00",27.82,"2023-04-19 07:56:00",1.902,1.91,"2023-04-19 07:55:30",1.895,"2023-04-19 07:10:30",3.814,3.823,"2023-04-19 07:19:30",3.806,"2023-04-19 07:53:30",2.95,2.955,"2023-04-19 07:08:00",2.943,"2023-04-19 07:57:00",3.155,3.165,"2023-04-19 07:02:00",3.143,"2023-04-19 07:54:30",4.028,4.04,"2023-04-19 07:02:30",4.016,"2023-04-19 07:50:30",4.382,4.394,"2023-04-19 07:01:30",4.367,"2023-04-19 07:57:30",9.19951,0,2.543,3.877,24.1,357,6,"2023-04-19 07:39:00",0.7,"2023-04-19 07:01:30",3.558,13.03,17.11,24,6.6,"2023-04-19 07:44:00",1,"2023-04-19 07:12:30",1.691,1.129
"2023-04-19 09:00:00",25219,48.31,"2023-04-19 09:00:00",13.43,19.93,"2023-04-19 08:02:30",0.179,"2023-04-19 08:12:00",926,26.43,27.67,"2023-04-19 08:57:30",25.71,"2023-04-19 08:01:00",72.71,76.75,"2023-04-19 08:02:30",67.52,"2023-04-19 08:57:30",28.44,30.45,"2023-04-19 08:59:30",26.62,"2023-04-19 08:01:00",26.32,26.6,"2023-04-19 09:00:00",26.17,"2023-04-19 08:19:30",27.42,27.47,"2023-04-19 08:06:00",27.32,"2023-04-19 08:57:30",27.84,27.93,"2023-04-19 08:06:00",27.74,"2023-04-19 08:55:00",28.3,28.4,"2023-04-19 08:06:00",28.16,"2023-04-19 08:45:00",27.9,28.01,"2023-04-19 08:07:00",27.79,"2023-04-19 08:44:30",1.916,1.925,"2023-04-19 08:53:00",1.907,"2023-04-19 08:00:30",3.814,3.823,"2023-04-19 08:32:30",3.808,"2023-04-19 08:04:30",2.938,2.949,"2023-04-19 08:05:00",2.931,"2023-04-19 08:46:00",3.132,3.143,"2023-04-19 08:01:00",3.118,"2023-04-19 08:55:30",4.005,4.023,"2023-04-19 08:00:30",3.988,"2023-04-19 08:58:00",4.361,4.38,"2023-04-19 08:03:00",4.345,"2023-04-19 08:52:30",13.03274,0,3.158,14.65,22.89,34,5.8,"2023-04-19 08:20:00",1.1,"2023-04-19 08:47:00",4.268,22.72,16.87,31,7.8,"2023-04-19 08:20:00",1.5,"2023-04-19 08:02:00",2.438,1.986
"2023-04-19 10:00:00",25220,42.76,"2023-04-19 10:00:00",13.37,19.41,"2023-04-19 10:00:00",0.1,"2023-04-19 09:45:30",926,28.97,30.85,"2023-04-19 09:58:00",27.55,"2023-04-19 09:00:30",61.84,68.29,"2023-04-19 09:01:00",55.07,"2023-04-19 09:58:00",33.69,37.2,"2023-04-19 10:00:00",30.66,"2023-04-19 09:00:30",26.89,27.45,"2023-04-19 09:59:30",26.52,"2023-04-19 09:00:30",27.42,27.47,"2023-04-19 09:03:30",27.34,"2023-04-19 09:15:00",27.72,27.85,"2023-04-19 09:20:30",27.61,"2023-04-19 09:49:00",28.24,28.38,"2023-04-19 09:05:30",28.07,"2023-04-19 09:58:00",27.83,27.94,"2023-04-19 09:09:00",27.77,"2023-04-19 09:23:00",1.927,1.937,"2023-04-19 09:57:00",1.92,"2023-04-19 09:00:30",3.814,3.823,"2023-04-19 09:56:30",3.806,"2023-04-19 09:37:30",2.921,2.932,"2023-04-19 09:01:00",2.908,"2023-04-19 10:00:00",3.108,3.122,"2023-04-19 09:05:00",3.092,"2023-04-19 09:59:00",3.976,3.992,"2023-04-19 09:00:30",3.958,"2023-04-19 09:54:00",4.331,4.353,"2023-04-19 09:00:30",4.308,"2023-04-19 09:59:00",19.07553,0,1.978,36.97,46.01,313,4.4,"2023-04-19 09:15:30",0,"2023-04-19 09:48:00",2.706,37.68,48.22,294,5.7,"2023-04-19 09:06:00",0.3,"2023-04-19 09:48:00",3.871,2.713
"2023-04-19 11:00:00",25221,42.16,"2023-04-19 10:04:30",13.12,13.88,"2023-04-19 10:18:30",0.001,"2023-04-19 10:08:00",926,29.99,30.97,"2023-04-19 11:00:00",29.11,"2023-04-19 10:27:00",56.93,59.17,"2023-04-19 10:26:30",53.88,"2023-04-19 11:00:00",37.44,38.27,"2023-04-19 10:14:30",36.36,"2023-04-19 10:57:00",27.96,28.59,"2023-04-19 10:56:30",27.34,"2023-04-19 10:01:00",27.53,27.68,"2023-04-19 10:39:00",27.39,"2023-04-19 10:04:00",27.66,27.75,"2023-04-19 10:57:30",27.61,"2023-04-19 10:01:30",28.15,28.3,"2023-04-19 10:05:30",28.05,"2023-04-19 10:02:00",27.79,27.85,"2023-04-19 10:17:00",27.77,"2023-04-19 10:03:00",1.916,1.925,"2023-04-19 10:44:00",1.903,"2023-04-19 10:26:00",3.816,3.829,"2023-04-19 10:54:30",3.804,"2023-04-19 10:12:00",2.907,2.911,"2023-04-19 10:04:30",2.901,"2023-04-19 10:41:30",3.082,3.094,"2023-04-19 10:02:00",3.072,"2023-04-19 10:58:30",3.945,3.962,"2023-04-19 10:00:30",3.928,"2023-04-19 10:58:30",4.295,4.311,"2023-04-19 10:00:30",4.278,"2023-04-19 10:59:00",10.44878,0,1.277,332.2,84.4,238,3,"2023-04-19 10:02:00",0,"2023-04-19 10:31:00",1.727,309.1,86.6,282,4.1,"2023-04-19 10:18:30",0,"2023-04-19 10:33:00",2.19,3.238
"2023-04-19 12:00:00",25222,46.36,"2023-04-19 11:22:30",13.13,13.48,"2023-04-19 11:33:00",0.001,"2023-04-19 11:22:00",925,31.5,32.9,"2023-04-19 11:16:30",30.62,"2023-04-19 12:00:00",52.15,55.81,"2023-04-19 11:59:30",48.16,"2023-04-19 11:17:00",38.76,40.21,"2023-04-19 11:27:00",36.39,"2023-04-19 11:00:30",29.08,29.62,"2023-04-19 11:58:30",28.57,"2023-04-19 11:01:00",27.84,28.08,"2023-04-19 11:49:00",27.6,"2023-04-19 11:04:00",27.7,27.83,"2023-04-19 11:50:30",27.61,"2023-04-19 11:24:00",28.14,28.22,"2023-04-19 11:08:30",28.05,"2023-04-19 11:35:30",27.78,27.83,"2023-04-19 11:06:00",27.76,"2023-04-19 11:33:00",1.897,1.926,"2023-04-19 11:05:30",1.881,"2023-04-19 11:50:30",3.826,3.836,"2023-04-19 11:55:00",3.819,"2023-04-19 11:09:00",2.899,2.908,"2023-04-19 11:02:30",2.893,"2023-04-19 11:38:30",3.062,3.073,"2023-04-19 11:00:30",3.05,"2023-04-19 11:53:30",3.915,3.932,"2023-04-19 11:03:00",3.9,"2023-04-19 11:53:30",4.262,4.28,"2023-04-19 11:00:30",4.246,"2023-04-19 11:55:30",10.84391,0,1.213,119.4,85.7,119,4.1,"2023-04-19 11:59:30",0,"2023-04-19 11:15:30",1.579,118.9,77.36,103,3.5,"2023-04-19 11:31:30",0,"2023-04-19 11:26:00",2.323,3.508
"2023-04-19 13:00:00",25223,54.82,"2023-04-19 12:28:30",13.37,17.6,"2023-04-19 12:37:30",0.132,"2023-04-19 12:15:30",924,29.79,31.91,"2023-04-19 12:23:00",27.59,"2023-04-19 12:55:00",58.9,67.96,"2023-04-19 12:55:30",50.65,"2023-04-19 12:23:00",37.43,38.22,"2023-04-19 12:24:00",36.16,"2023-04-19 12:58:30",29.97,30.25,"2023-04-19 13:00:00",29.6,"2023-04-19 12:00:30",28.25,28.47,"2023-04-19 12:41:30",27.95,"2023-04-19 12:05:00",27.83,27.91,"2023-04-19 12:26:00",27.76,"2023-04-19 12:00:30",28.12,28.19,"2023-04-19 12:12:30",28.02,"2023-04-19 12:05:30",27.78,27.83,"2023-04-19 12:35:00",27.77,"2023-04-19 12:00:30",1.885,1.901,"2023-04-19 12:03:30",1.872,"2023-04-19 12:52:30",3.834,3.842,"2023-04-19 12:43:00",3.827,"2023-04-19 12:05:30",2.898,2.904,"2023-04-19 12:55:00",2.892,"2023-04-19 12:17:00",3.044,3.053,"2023-04-19 12:04:00",3.038,"2023-04-19 12:50:00",3.894,3.909,"2023-04-19 12:02:00",3.881,"2023-04-19 12:55:00",4.235,4.25,"2023-04-19 12:00:30",4.224,"2023-04-19 12:53:00",7.959806,0,1.578,307.7,76.39,323,5,"2023-04-19 12:27:30",0.3,"2023-04-19 12:18:30",3.089,295.7,66.08,315,6.8,"2023-04-19 12:36:00",0,"2023-04-19 12:18:30",1.652,3.5
"2023-04-19 14:00:00",25224,53.8,"2023-04-19 13:42:30",13.4,18.84,"2023-04-19 13:18:00",0.127,"2023-04-19 13:24:30",924,30.05,31.3,"2023-04-19 13:28:30",27.75,"2023-04-19 13:00:30",58.47,66.14,"2023-04-19 13:00:30",52.99,"2023-04-19 13:28:00",38.8,41.34,"2023-04-19 13:59:30",36.16,"2023-04-19 13:01:30",30.47,30.66,"2023-04-19 13:56:00",30.22,"2023-04-19 13:00:30",28.66,28.86,"2023-04-19 13:53:00",28.4,"2023-04-19 13:03:00",27.94,28.06,"2023-04-19 13:52:00",27.81,"2023-04-19 13:01:00",28.13,28.22,"2023-04-19 13:53:00",28.02,"2023-04-19 13:11:00",27.78,27.85,"2023-04-19 13:51:30",27.74,"2023-04-19 13:11:00",1.864,1.881,"2023-04-19 13:07:30",1.85,"2023-04-19 13:31:30",3.834,3.842,"2023-04-19 13:01:00",3.827,"2023-04-19 13:44:30",2.894,2.905,"2023-04-19 13:02:00",2.886,"2023-04-19 13:40:00",3.029,3.043,"2023-04-19 13:00:30",3.015,"2023-04-19 13:59:00",3.871,3.888,"2023-04-19 13:01:00",3.854,"2023-04-19 13:58:00",4.209,4.228,"2023-04-19 13:02:00",4.19,"2023-04-19 13:57:00",17.26422,0,1.848,310.2,44.2,20,4.9,"2023-04-19 13:38:30",0.3,"2023-04-19 13:12:30",3.659,303.5,27.31,279,7.4,"2023-04-19 13:38:30",0.9,"2023-04-19 13:32:00",3.574,3.222
"2023-04-19 15:00:00",25225,54.27,"2023-04-19 14:00:30",13.4,19.78,"2023-04-19 14:47:00",0.125,"2023-04-19 14:58:30",923,30.16,30.64,"2023-04-19 14:46:30",28.92,"2023-04-19 14:01:30",56.36,59.76,"2023-04-19 14:02:30",53.86,"2023-04-19 14:46:30",41.16,41.63,"2023-04-19 14:15:30",40.14,"2023-04-19 15:00:00",31.09,31.46,"2023-04-19 14:52:00",30.64,"2023-04-19 14:00:30",29.01,29.25,"2023-04-19 14:56:00",28.76,"2023-04-19 14:01:00",28.12,28.3,"2023-04-19 14:59:30",28.02,"2023-04-19 14:01:00",28.18,28.38,"2023-04-19 15:00:00",28.05,"2023-04-19 14:08:00",27.78,27.87,"2023-04-19 14:07:00",27.74,"2023-04-19 14:26:00",1.841,1.854,"2023-04-19 14:05:00",1.824,"2023-04-19 15:00:00",3.829,3.838,"2023-04-19 14:03:00",3.823,"2023-04-19 14:51:30",2.883,2.89,"2023-04-19 14:01:00",2.876,"2023-04-19 14:58:00",3.007,3.018,"2023-04-19 14:00:30",2.997,"2023-04-19 14:48:00",3.844,3.864,"2023-04-19 14:05:30",3.822,"2023-04-19 14:56:30",4.174,4.192,"2023-04-19 14:02:00",4.156,"2023-04-19 14:56:30",13.58602,0,1.822,316.7,30.86,335,4.4,"2023-04-19 14:23:30",0,"2023-04-19 14:04:30",3.283,313.5,23.17,333,5.7,"2023-04-19 14:20:30",0.9,"2023-04-19 14:02:30",2.821,2.701
"2023-04-19 16:00:00",25226,54.36,"2023-04-19 16:00:00",13.16,16.2,"2023-04-19 16:00:00",0.001,"2023-04-19 15:27:30",924,31.02,31.79,"2023-04-19 15:58:00",30.4,"2023-04-19 15:02:30",52.3,56.19,"2023-04-19 15:04:00",49.99,"2023-04-19 15:56:30",38.84,40.16,"2023-04-19 15:01:30",37.77,"2023-04-19 16:00:00",31.71,31.88,"2023-04-19 15:38:30",31.46,"2023-04-19 15:00:30",29.35,29.58,"2023-04-19 15:52:30",29.15,"2023-04-19 15:02:30",28.3,28.49,"2023-04-19 15:56:00",28.22,"2023-04-19 15:00:30",28.32,28.4,"2023-04-19 15:06:00",28.22,"2023-04-19 15:08:00",27.79,27.87,"2023-04-19 15:19:30",27.74,"2023-04-19 15:40:30",1.822,1.841,"2023-04-19 15:14:00",1.809,"2023-04-19 15:59:30",3.826,3.831,"2023-04-19 15:07:30",3.821,"2023-04-19 15:46:00",2.878,2.884,"2023-04-19 15:12:00",2.871,"2023-04-19 15:54:00",2.99,2.997,"2023-04-19 15:00:30",2.978,"2023-04-19 15:55:00",3.814,3.833,"2023-04-19 15:02:30",3.801,"2023-04-19 15:58:30",4.146,4.16,"2023-04-19 15:01:00",4.134,"2023-04-19 15:49:30",10.12001,0,1.777,338.2,50.88,185,4,"2023-04-19 15:21:00",0.3,"2023-04-19 15:30:30",2.58,339.4,37.36,157,5.6,"2023-04-19 15:18:30",0,"2023-04-19 15:58:00",2.132,1.974
"2023-04-19 17:00:00",25227,53.92,"2023-04-19 16:04:30",13.02,13.14,"2023-04-19 16:59:30",0.001,"2023-04-19 16:45:30",924,27.55,31.52,"2023-04-19 16:00:30",26.89,"2023-04-19 16:52:30",61.43,63.98,"2023-04-19 17:00:00",51.22,"2023-04-19 16:00:30",35.3,37.68,"2023-04-19 16:00:30",33.08,"2023-04-19 17:00:00",31.87,31.88,"2023-04-19 16:00:30",31.8,"2023-04-19 16:56:00",29.71,29.9,"2023-04-19 16:59:30",29.56,"2023-04-19 16:02:30",28.53,28.69,"2023-04-19 16:48:30",28.42,"2023-04-19 16:05:30",28.37,28.53,"2023-04-19 16:57:00",28.19,"2023-04-19 16:02:00",27.79,27.87,"2023-04-19 16:17:00",27.77,"2023-04-19 16:02:00",1.804,1.812,"2023-04-19 16:01:30",1.795,"2023-04-19 16:53:30",3.827,3.834,"2023-04-19 16:57:30",3.821,"2023-04-19 16:01:00",2.881,2.887,"2023-04-19 16:59:30",2.874,"2023-04-19 16:00:30",2.983,2.989,"2023-04-19 16:45:30",2.978,"2023-04-19 16:06:30",3.804,3.814,"2023-04-19 16:32:00",3.797,"2023-04-19 16:18:00",4.134,4.136,"2023-04-19 16:01:30",4.129,"2023-04-19 16:29:00",0.9292826,0,2.173,88.8,31.78,167,5.9,"2023-04-19 16:02:00",0.4,"2023-04-19 16:57:30",3.345,86.8,25.2,188,8.1,"2023-04-19 16:02:00",0.4,"2023-04-19 16:58:00",0.203,1.117
"2023-04-19 18:00:00",25228,65.45,"2023-04-19 17:01:00",12.86,0.173,"2023-04-19 18:00:00",0,"2023-04-19 17:16:00",924,26.45,27.03,"2023-04-19 17:00:30",26.12,"2023-04-19 17:46:00",66.02,68.22,"2023-04-19 17:44:30",63.71,"2023-04-19 17:09:00",31.67,33.02,"2023-04-19 17:00:30",30.44,"2023-04-19 17:58:00",31.55,31.85,"2023-04-19 17:01:00",31.26,"2023-04-19 17:59:30",29.96,30.02,"2023-04-19 18:00:00",29.81,"2023-04-19 17:05:00",28.69,28.86,"2023-04-19 17:58:00",28.63,"2023-04-19 17:00:30",28.53,28.61,"2023-04-19 17:21:30",28.34,"2023-04-19 17:03:30",27.8,27.9,"2023-04-19 17:52:00",27.77,"2023-04-19 17:00:30",1.786,1.8,"2023-04-19 17:01:00",1.775,"2023-04-19 17:56:00",3.828,3.834,"2023-04-19 17:09:30",3.821,"2023-04-19 17:47:30",2.886,2.89,"2023-04-19 17:51:30",2.88,"2023-04-19 17:02:00",2.989,2.994,"2023-04-19 17:28:30",2.983,"2023-04-19 17:00:30",3.8,3.812,"2023-04-19 17:02:00",3.795,"2023-04-19 17:12:00",4.134,4.136,"2023-04-19 17:28:30",4.127,"2023-04-19 17:55:30",0.08644817,0,1.001,50.26,72.19,350,3.1,"2023-04-19 17:10:30",0,"2023-04-19 17:24:30",1.723,39.37,74.29,346,3.8,"2023-04-19 17:06:00",0,"2023-04-19 17:29:00",0.039,0.27
"2023-04-19 19:00:00",25229,67.72,"2023-04-19 18:29:00",12.82,0.051,"2023-04-19 18:58:30",0,"2023-04-19 18:00:30",924,25.68,26.32,"2023-04-19 18:12:00",24.87,"2023-04-19 18:49:30",66.77,69.93,"2023-04-19 18:50:00",64.01,"2023-04-19 18:15:30",29.43,30.45,"2023-04-19 18:00:30",28.43,"2023-04-19 18:59:00",30.97,31.31,"2023-04-19 18:02:00",30.64,"2023-04-19 18:56:00",29.98,30.04,"2023-04-19 18:01:30",29.96,"2023-04-19 18:03:00",28.91,29.08,"2023-04-19 19:00:00",28.81,"2023-04-19 18:02:00",28.59,28.75,"2023-04-19 18:59:00",28.42,"2023-04-19 18:00:30",27.88,28.05,"2023-04-19 18:59:00",27.79,"2023-04-19 18:12:00",1.769,1.777,"2023-04-19 18:02:30",1.762,"2023-04-19 18:56:00",3.823,3.827,"2023-04-19 18:11:30",3.819,"2023-04-19 18:30:00",2.892,2.893,"2023-04-19 18:21:30",2.887,"2023-04-19 18:11:00",2.991,2.995,"2023-04-19 18:24:30",2.986,"2023-04-19 18:49:30",3.801,3.81,"2023-04-19 18:52:30",3.793,"2023-04-19 18:59:00",4.133,4.138,"2023-04-19 18:38:00",4.129,"2023-04-19 18:19:30",0.0007777686,0,0.891,50.51,72.54,165,2.4,"2023-04-19 18:10:30",0,"2023-04-19 18:26:30",1.538,31.8,61.07,87,3,"2023-04-19 18:01:30",0,"2023-04-19 18:28:30",-0.008,0
"2023-04-19 20:00:00",25230,68.44,"2023-04-19 19:08:00",12.81,0.05,"2023-04-19 19:50:30",0,"2023-04-19 19:00:30",925,23.6,24.95,"2023-04-19 19:00:30",22.57,"2023-04-19 20:00:00",74.12,78.17,"2023-04-19 20:00:00",69.15,"2023-04-19 19:01:00",27.67,28.45,"2023-04-19 19:01:30",27.01,"2023-04-19 19:56:30",30.33,30.64,"2023-04-19 19:00:30",30.02,"2023-04-19 19:53:00",29.97,30.02,"2023-04-19 19:22:00",29.94,"2023-04-19 19:55:00",29.04,29.08,"2023-04-19 19:18:30",28.99,"2023-04-19 19:03:00",28.74,28.82,"2023-04-19 19:06:00",28.57,"2023-04-19 19:01:00",27.98,28.03,"2023-04-19 19:09:00",27.89,"2023-04-19 19:00:30",1.757,1.764,"2023-04-19 19:02:00",1.749,"2023-04-19 19:53:00",3.818,3.825,"2023-04-19 19:13:00",3.81,"2023-04-19 19:46:00",2.891,2.893,"2023-04-19 19:00:30",2.887,"2023-04-19 19:55:30",2.993,2.997,"2023-04-19 19:51:30",2.989,"2023-04-19 19:02:00",3.798,3.806,"2023-04-19 19:01:30",3.793,"2023-04-19 19:00:30",4.132,4.138,"2023-04-19 19:03:00",4.127,"2023-04-19 19:47:30",0.00102269,0,0.746,173.3,22.67,185,1.4,"2023-04-19 19:13:00",0,"2023-04-19 19:16:00",1.203,145.9,32.11,171,2.3,"2023-04-19 19:57:00",0,"2023-04-19 19:16:30",-0.014,0
"2023-04-19 21:00:00",25231,68.64,"2023-04-19 20:59:30",12.79,0.049,"2023-04-19 20:31:30",0,"2023-04-19 20:00:30",926,22.84,23.38,"2023-04-19 20:56:00",22.35,"2023-04-19 20:09:30",78.7,80.4,"2023-04-19 20:12:00",76.76,"2023-04-19 20:48:00",26.58,27.05,"2023-04-19 20:01:00",26.2,"2023-04-19 20:58:30",29.71,30.02,"2023-04-19 20:00:30",29.4,"2023-04-19 20:53:00",29.83,29.98,"2023-04-19 20:01:00",29.71,"2023-04-19 21:00:00",29.05,29.12,"2023-04-19 20:45:00",29.04,"2023-04-19 20:00:30",28.79,28.88,"2023-04-19 20:52:30",28.68,"2023-04-19 20:20:30",27.99,28.08,"2023-04-19 20:37:30",27.97,"2023-04-19 20:01:00",1.747,1.754,"2023-04-19 20:04:30",1.739,"2023-04-19 20:59:30",3.81,3.817,"2023-04-19 20:07:30",3.802,"2023-04-19 20:48:30",2.89,2.893,"2023-04-19 20:12:30",2.886,"2023-04-19 20:13:30",2.997,3,"2023-04-19 20:41:30",2.995,"2023-04-19 20:01:00",3.8,3.806,"2023-04-19 20:18:00",3.793,"2023-04-19 20:52:30",4.133,4.136,"2023-04-19 20:17:00",4.129,"2023-04-19 20:15:30",0.0008555377,0,0.856,172,29.02,87,2,"2023-04-19 20:08:30",0,"2023-04-19 20:41:30",1.368,169.7,25.92,150,2.8,"2023-04-19 20:10:00",0,"2023-04-19 20:37:00",-0.014,0
"2023-04-19 22:00:00",25232,66.88,"2023-04-19 22:00:00",12.78,0.048,"2023-04-19 21:43:00",0,"2023-04-19 21:00:30",926,23.74,24.94,"2023-04-19 21:55:30",23.12,"2023-04-19 21:28:30",77.21,79.89,"2023-04-19 21:29:30",73.38,"2023-04-19 22:00:00",25.98,26.35,"2023-04-19 21:03:30",25.81,"2023-04-19 21:34:00",29.15,29.4,"2023-04-19 21:00:30",28.88,"2023-04-19 22:00:00",29.62,29.78,"2023-04-19 21:01:00",29.51,"2023-04-19 21:58:00",29.05,29.09,"2023-04-19 21:08:00",29.04,"2023-04-19 21:00:30",28.92,29.03,"2023-04-19 21:47:00",28.76,"2023-04-19 21:04:30",28.05,28.16,"2023-04-19 21:45:30",27.97,"2023-04-19 21:03:30",1.743,1.749,"2023-04-19 21:09:30",1.737,"2023-04-19 22:00:00",3.803,3.81,"2023-04-19 21:14:00",3.793,"2023-04-19 21:54:00",2.888,2.893,"2023-04-19 21:09:30",2.881,"2023-04-19 21:55:30",2.998,3.001,"2023-04-19 21:15:00",2.995,"2023-04-19 21:07:30",3.795,3.806,"2023-04-19 21:05:30",3.789,"2023-04-19 21:28:00",4.132,4.138,"2023-04-19 21:21:30",4.125,"2023-04-19 21:48:30",0.0006315723,0,0.923,143.8,27.31,116,1.7,"2023-04-19 21:07:00",0,"2023-04-19 21:00:30",1.869,118.3,35.23,95,3.1,"2023-04-19 21:28:30",1.1,"2023-04-19 21:40:30",-0.012,0
"2023-04-19 23:00:00",25233,65.89,"2023-04-19 23:00:00",12.77,0.048,"2023-04-19 22:52:00",0,"2023-04-19 22:00:30",926,24.58,24.97,"2023-04-19 22:42:00",23.83,"2023-04-19 22:22:00",76.11,78.28,"2023-04-19 23:00:00",72.73,"2023-04-19 22:03:00",25.69,25.95,"2023-04-19 22:06:30",25.45,"2023-04-19 22:56:30",28.67,28.88,"2023-04-19 22:01:30",28.39,"2023-04-19 22:57:30",29.4,29.6,"2023-04-19 22:07:30",29.19,"2023-04-19 23:00:00",29.05,29.1,"2023-04-19 22:41:00",29.04,"2023-04-19 22:00:30",28.95,29.03,"2023-04-19 22:37:30",28.81,"2023-04-19 22:06:00",28.16,28.24,"2023-04-19 22:12:00",28.05,"2023-04-19 22:07:00",1.739,1.742,"2023-04-19 22:01:00",1.736,"2023-04-19 22:14:00",3.797,3.804,"2023-04-19 22:01:30",3.789,"2023-04-19 22:52:00",2.886,2.89,"2023-04-19 22:16:00",2.88,"2023-04-19 22:08:00",2.996,2.998,"2023-04-19 22:01:00",2.994,"2023-04-19 22:54:30",3.792,3.799,"2023-04-19 22:08:30",3.787,"2023-04-19 22:15:30",4.128,4.134,"2023-04-19 22:02:00",4.125,"2023-04-19 22:09:30",0.0003389494,0,1.123,64.17,71.37,31,3.1,"2023-04-19 22:58:00",0,"2023-04-19 22:36:30",1.937,61.26,44.78,21,5,"2023-04-19 22:58:30",0.5,"2023-04-19 22:51:00",-0.008,0
"2023-04-20 00:00:00",25234,65.72,"2023-04-19 23:13:00",12.76,0.048,"2023-04-19 23:57:00",0,"2023-04-19 23:00:30",925,24.18,24.68,"2023-04-19 23:00:30",23.92,"2023-04-19 23:35:00",80.5,81.9,"2023-04-19 23:51:00",77.69,"2023-04-19 23:00:30",25.29,25.54,"2023-04-19 23:02:00",25.05,"2023-04-19 23:59:00",28.28,28.49,"2023-04-19 23:00:30",28.13,"2023-04-19 23:58:30",29.17,29.32,"2023-04-19 23:00:30",29.07,"2023-04-19 23:59:30",29.04,29.08,"2023-04-19 23:37:00",28.96,"2023-04-19 23:56:30",28.97,29.03,"2023-04-19 23:03:00",28.89,"2023-04-19 23:11:30",28.19,28.26,"2023-04-19 23:30:00",28.15,"2023-04-19 23:42:30",1.737,1.742,"2023-04-19 23:02:00",1.733,"2023-04-19 23:55:30",3.79,3.797,"2023-04-19 23:01:30",3.78,"2023-04-19 23:56:00",2.883,2.889,"2023-04-19 23:06:30",2.877,"2023-04-19 23:46:30",2.993,2.997,"2023-04-19 23:11:30",2.991,"2023-04-19 23:09:30",3.79,3.797,"2023-04-19 23:16:00",3.785,"2023-04-19 23:38:00",4.126,4.129,"2023-04-19 23:00:30",4.123,"2023-04-19 23:08:30",0.0008470784,0,1.443,3.029,31.56,311,3.8,"2023-04-19 23:48:00",0,"2023-04-19 23:02:30",2.347,15.31,28.71,335,5.7,"2023-04-19 23:23:30",0.3,"2023-04-19 23:18:00",-0.006,0
"2023-04-20 01:00:00",25235,65.76,"2023-04-20 01:00:00",12.75,0.048,"2023-04-20 00:17:00",0,"2023-04-20 00:00:30",925,23.82,24.02,"2023-04-20 00:12:30",23.55,"2023-04-20 00:59:30",83.5,85.4,"2023-04-20 01:00:00",80.7,"2023-04-20 00:01:00",24.85,25.14,"2023-04-20 00:01:00",24.66,"2023-04-20 00:58:00",27.97,28.24,"2023-04-20 00:02:30",27.74,"2023-04-20 00:58:00",29,29.19,"2023-04-20 00:02:30",28.84,"2023-04-20 00:59:30",28.92,29.04,"2023-04-20 00:01:30",28.84,"2023-04-20 00:34:00",28.96,29.03,"2023-04-20 00:01:00",28.86,"2023-04-20 00:45:30",28.19,28.24,"2023-04-20 00:02:00",28.16,"2023-04-20 00:17:30",1.736,1.741,"2023-04-20 00:34:30",1.732,"2023-04-20 00:33:00",3.783,3.793,"2023-04-20 00:53:00",3.776,"2023-04-20 00:22:00",2.879,2.884,"2023-04-20 00:19:00",2.874,"2023-04-20 00:47:30",2.993,2.997,"2023-04-20 00:03:30",2.988,"2023-04-20 00:20:00",3.787,3.793,"2023-04-20 00:08:00",3.781,"2023-04-20 00:40:30",4.125,4.129,"2023-04-20 00:18:00",4.123,"2023-04-20 00:29:30",0.0009747434,0,2.367,31.68,28.42,30,5.5,"2023-04-20 00:41:00",0.3,"2023-04-20 00:01:00",3.687,41.87,21.26,357,7.1,"2023-04-20 00:41:30",0.5,"2023-04-20 00:01:00",0.001,0
"2023-04-20 02:00:00",25236,65.72,"2023-04-20 01:05:30",12.73,0.048,"2023-04-20 01:24:30",0,"2023-04-20 01:00:30",924,23.19,23.57,"2023-04-20 01:00:30",22.85,"2023-04-20 02:00:00",87.8,89.5,"2023-04-20 01:56:30",84.8,"2023-04-20 01:00:30",24.44,24.73,"2023-04-20 01:01:00",24.13,"2023-04-20 01:59:30",27.68,27.84,"2023-04-20 01:07:00",27.53,"2023-04-20 01:56:30",28.79,28.91,"2023-04-20 01:01:30",28.69,"2023-04-20 01:56:00",28.84,28.89,"2023-04-20 01:03:00",28.79,"2023-04-20 01:49:30",28.93,29.01,"2023-04-20 01:18:30",28.84,"2023-04-20 01:50:00",28.19,28.24,"2023-04-20 01:21:00",28.18,"2023-04-20 01:01:00",1.734,1.738,"2023-04-20 01:11:30",1.73,"2023-04-20 01:57:30",3.787,3.793,"2023-04-20 01:00:30",3.774,"2023-04-20 01:58:00",2.876,2.881,"2023-04-20 01:06:00",2.868,"2023-04-20 01:55:30",2.992,2.998,"2023-04-20 01:50:00",2.989,"2023-04-20 01:33:00",3.785,3.793,"2023-04-20 01:01:30",3.776,"2023-04-20 01:57:30",4.122,4.127,"2023-04-20 01:06:30",4.117,"2023-04-20 01:37:30",0.001173982,0,0.959,335.8,55.68,61,3.1,"2023-04-20 01:16:00",0,"2023-04-20 01:06:30",1.591,348.2,42.62,72,3.8,"2023-04-20 01:16:00",0,"2023-04-20 01:06:30",-0.016,0
"2023-04-20 03:00:00",25237,66.54,"2023-04-20 03:00:00",12.72,0.048,"2023-04-20 02:50:00",0,"2023-04-20 02:00:30",924,22.73,22.85,"2023-04-20 02:00:30",22.65,"2023-04-20 02:32:30",91.5,93.1,"2023-04-20 02:59:30",88.8,"2023-04-20 02:01:30",23.99,24.25,"2023-04-20 02:01:30",23.82,"2023-04-20 02:51:00",27.41,27.59,"2023-04-20 02:00:30",27.22,"2023-04-20 03:00:00",28.62,28.76,"2023-04-20 02:02:00",28.51,"2023-04-20 02:56:30",28.68,28.81,"2023-04-20 02:01:30",28.63,"2023-04-20 02:18:00",28.92,29.03,"2023-04-20 02:40:30",28.69,"2023-04-20 02:55:00",28.19,28.26,"2023-04-20 02:16:00",28.18,"2023-04-20 02:00:30",1.734,1.737,"2023-04-20 02:18:00",1.731,"2023-04-20 02:16:30",3.777,3.789,"2023-04-20 02:06:30",3.766,"2023-04-20 02:45:30",2.873,2.878,"2023-04-20 02:05:30",2.868,"2023-04-20 02:51:30",2.993,2.998,"2023-04-20 02:10:30",2.989,"2023-04-20 02:00:30",3.782,3.793,"2023-04-20 02:17:30",3.774,"2023-04-20 02:43:30",4.12,4.123,"2023-04-20 02:00:30",4.115,"2023-04-20 02:41:00",0.001118195,0,1.844,25.39,38.91,8,5.8,"2023-04-20 02:41:30",0,"2023-04-20 02:00:30",2.882,32.52,29.95,45,7.3,"2023-04-20 02:54:30",0,"2023-04-20 02:13:30",-0.011,0
"2023-04-20 04:00:00",25238,66.34,"2023-04-20 03:19:00",12.69,0.047,"2023-04-20 03:08:00",0,"2023-04-20 03:00:30",924,22.39,22.71,"2023-04-20 03:09:30",22.03,"2023-04-20 04:00:00",93.6,94.8,"2023-04-20 03:51:00",92.5,"2023-04-20 03:16:00",23.67,23.9,"2023-04-20 03:00:30",23.52,"2023-04-20 03:39:30",27.15,27.33,"2023-04-20 03:05:00",26.96,"2023-04-20 03:56:00",28.43,28.58,"2023-04-20 03:00:30",28.33,"2023-04-20 03:35:30",28.64,28.73,"2023-04-20 03:48:00",28.58,"2023-04-20 03:54:00",28.87,29.03,"2023-04-20 03:02:00",28.73,"2023-04-20 03:53:00",28.19,28.26,"2023-04-20 03:20:30",28.18,"2023-04-20 03:00:30",1.735,1.738,"2023-04-20 03:43:00",1.731,"2023-04-20 03:01:30",3.77,3.778,"2023-04-20 03:01:00",3.761,"2023-04-20 03:32:00",2.871,2.878,"2023-04-20 03:13:00",2.865,"2023-04-20 03:56:00",2.988,2.992,"2023-04-20 03:01:30",2.984,"2023-04-20 03:35:30",3.78,3.789,"2023-04-20 03:10:00",3.772,"2023-04-20 03:30:00",4.117,4.121,"2023-04-20 03:07:00",4.113,"2023-04-20 03:25:30",0.0009677961,0,1.251,342.8,40.22,342,3.9,"2023-04-20 03:02:00",0,"2023-04-20 03:21:00",2.037,354.3,37.02,337,5.2,"2023-04-20 03:09:30",0,"2023-04-20 03:53:00",-0.016,0
"2023-04-20 05:00:00",25239,66.69,"2023-04-20 04:56:00",12.68,0.049,"2023-04-20 04:20:30",0,"2023-04-20 04:00:30",925,22.08,22.25,"2023-04-20 04:26:30",21.9,"2023-04-20 05:00:00",95.1,96.1,"2023-04-20 04:49:30",93.9,"2023-04-20 04:01:00",23.31,23.52,"2023-04-20 04:00:30",23.12,"2023-04-20 04:56:30",26.92,27.08,"2023-04-20 04:05:30",26.75,"2023-04-20 04:55:00",28.27,28.47,"2023-04-20 04:11:00",28.13,"2023-04-20 04:47:00",28.55,28.67,"2023-04-20 04:06:00",28.43,"2023-04-20 04:44:30",28.78,29,"2023-04-20 04:08:30",28.68,"2023-04-20 04:49:00",28.19,28.24,"2023-04-20 04:02:00",28.17,"2023-04-20 04:55:30",1.734,1.738,"2023-04-20 04:48:30",1.731,"2023-04-20 04:03:30",3.765,3.772,"2023-04-20 04:01:30",3.757,"2023-04-20 04:58:00",2.867,2.873,"2023-04-20 04:25:30",2.864,"2023-04-20 04:04:30",2.987,2.991,"2023-04-20 04:07:30",2.983,"2023-04-20 04:01:00",3.778,3.789,"2023-04-20 04:20:30",3.772,"2023-04-20 04:04:30",4.114,4.117,"2023-04-20 04:00:30",4.109,"2023-04-20 04:18:00",0.0008410613,0,1.318,21.12,28.81,93,3.2,"2023-04-20 04:44:00",0,"2023-04-20 04:01:00",2.021,20.35,27.89,55,4.7,"2023-04-20 04:44:00",0,"2023-04-20 05:00:00",-0.017,0
"2023-04-20 06:00:00",25240,66.57,"2023-04-20 05:56:30",12.66,0.254,"2023-04-20 05:00:30",0,"2023-04-20 05:36:00",925,21.83,22,"2023-04-20 05:11:00",21.65,"2023-04-20 05:53:30",96.3,97.2,"2023-04-20 05:19:30",95.2,"2023-04-20 05:03:30",22.99,23.17,"2023-04-20 05:01:00",22.89,"2023-04-20 05:39:00",26.68,26.87,"2023-04-20 05:01:00",26.55,"2023-04-20 06:00:00",28.09,28.24,"2023-04-20 05:12:30",27.93,"2023-04-20 05:57:00",28.44,28.5,"2023-04-20 05:05:00",28.35,"2023-04-20 05:57:00",28.75,28.85,"2023-04-20 05:07:30",28.65,"2023-04-20 05:03:00",28.19,28.26,"2023-04-20 05:23:30",28.18,"2023-04-20 05:00:30",1.735,1.738,"2023-04-20 05:24:30",1.732,"2023-04-20 05:12:00",3.76,3.77,"2023-04-20 05:19:30",3.753,"2023-04-20 05:49:30",2.865,2.871,"2023-04-20 05:31:00",2.861,"2023-04-20 05:21:00",2.984,2.988,"2023-04-20 05:02:00",2.981,"2023-04-20 05:38:30",3.774,3.781,"2023-04-20 05:09:00",3.768,"2023-04-20 05:37:00",4.109,4.113,"2023-04-20 05:01:30",4.103,"2023-04-20 05:35:30",0.2483809,0,0.783,356.5,53.96,196,2.3,"2023-04-20 05:47:00",0,"2023-04-20 05:00:30",1.395,354.4,51.38,282,3.8,"2023-04-20 05:18:30",0,"2023-04-20 05:56:00",0.003,0
"2023-04-20 07:00:00",25241,53.65,"2023-04-20 07:00:00",12.69,12.8,"2023-04-20 06:01:00",0.003,"2023-04-20 06:49:00",926,23.25,24.83,"2023-04-20 06:59:00",21.99,"2023-04-20 06:00:30",91.4,96.4,"2023-04-20 06:05:30",83.4,"2023-04-20 07:00:00",23.07,23.52,"2023-04-20 06:58:00",22.84,"2023-04-20 06:10:00",26.46,26.65,"2023-04-20 06:03:30",26.28,"2023-04-20 06:59:30",27.97,28.08,"2023-04-20 06:08:30",27.8,"2023-04-20 06:56:30",28.3,28.45,"2023-04-20 06:05:00",28.22,"2023-04-20 06:24:30",28.72,28.82,"2023-04-20 06:31:00",28.57,"2023-04-20 06:55:30",28.19,28.26,"2023-04-20 06:53:30",28.15,"2023-04-20 06:34:30",1.738,1.744,"2023-04-20 06:56:30",1.733,"2023-04-20 06:00:30",3.756,3.766,"2023-04-20 06:12:30",3.749,"2023-04-20 06:52:00",2.861,2.867,"2023-04-20 06:01:00",2.856,"2023-04-20 06:18:00",2.984,2.988,"2023-04-20 06:12:30",2.98,"2023-04-20 06:16:00",3.769,3.774,"2023-04-20 06:03:00",3.76,"2023-04-20 06:59:30",4.105,4.109,"2023-04-20 06:03:30",4.099,"2023-04-20 06:29:00",3.677548,0,0.919,356.8,38.46,354,3.2,"2023-04-20 06:32:30",0,"2023-04-20 06:00:30",1.322,1.277,41.59,9,3.7,"2023-04-20 06:24:30",0,"2023-04-20 06:07:00",0.675,0.288
"2023-04-20 08:00:00",25242,43.93,"2023-04-20 08:00:00",13.13,13.29,"2023-04-20 07:00:30",0.004,"2023-04-20 07:05:00",927,25.8,27.38,"2023-04-20 08:00:00",24.8,"2023-04-20 07:03:30",78.29,83.4,"2023-04-20 07:05:30",71.91,"2023-04-20 08:00:00",24.58,26.13,"2023-04-20 07:59:30",23.52,"2023-04-20 07:00:30",26.25,26.36,"2023-04-20 07:04:00",26.19,"2023-04-20 07:28:30",27.79,27.92,"2023-04-20 07:00:30",27.62,"2023-04-20 07:54:00",28.24,28.3,"2023-04-20 07:09:00",28.17,"2023-04-20 07:47:30",28.61,28.77,"2023-04-20 07:21:00",28.49,"2023-04-20 07:58:30",28.18,28.26,"2023-04-20 07:48:30",28.1,"2023-04-20 07:59:30",1.748,1.757,"2023-04-20 07:52:00",1.742,"2023-04-20 07:00:30",3.755,3.759,"2023-04-20 07:03:00",3.751,"2023-04-20 07:42:00",2.857,2.864,"2023-04-20 07:01:00",2.852,"2023-04-20 07:45:30",2.973,2.981,"2023-04-20 07:00:30",2.963,"2023-04-20 07:55:00",3.76,3.774,"2023-04-20 07:02:00",3.747,"2023-04-20 07:56:00",4.093,4.103,"2023-04-20 07:04:00",4.079,"2023-04-20 07:59:00",8.789751,0,0.893,325.9,62.16,251,2.6,"2023-04-20 07:08:00",0,"2023-04-20 07:31:30",1.366,318.3,56.54,254,3.2,"2023-04-20 07:06:30",0,"2023-04-20 07:42:00",1.744,1.129
"2023-04-20 09:00:00",25243,41.78,"2023-04-20 08:30:00",13.36,16.94,"2023-04-20 08:31:30",0.142,"2023-04-20 08:25:30",927,29.09,30.26,"2023-04-20 08:27:30",27.35,"2023-04-20 08:00:30",64.12,71.55,"2023-04-20 08:02:00",59.8,"2023-04-20 08:28:00",28.09,29.85,"2023-04-20 08:59:00",26.14,"2023-04-20 08:00:30",26.38,26.64,"2023-04-20 08:57:00",26.19,"2023-04-20 08:08:00",27.64,27.73,"2023-04-20 08:05:00",27.56,"2023-04-20 08:30:00",28.11,28.28,"2023-04-20 08:03:00",28.02,"2023-04-20 08:35:30",28.55,28.7,"2023-04-20 08:05:00",28.4,"2023-04-20 08:37:00",28.15,28.24,"2023-04-20 08:10:00",28.02,"2023-04-20 08:43:30",1.765,1.777,"2023-04-20 08:57:00",1.754,"2023-04-20 08:01:30",3.751,3.757,"2023-04-20 08:07:00",3.745,"2023-04-20 08:33:00",2.848,2.856,"2023-04-20 08:07:00",2.84,"2023-04-20 08:59:00",2.955,2.965,"2023-04-20 08:01:30",2.944,"2023-04-20 08:56:00",3.733,3.751,"2023-04-20 08:01:00",3.714,"2023-04-20 08:59:30",4.07,4.089,"2023-04-20 08:00:30",4.056,"2023-04-20 08:58:30",11.09396,0,0.869,174.4,66.22,297,2.4,"2023-04-20 08:54:00",0,"2023-04-20 08:05:30",1.103,179.4,67.13,311,2.9,"2023-04-20 08:54:00",0,"2023-04-20 08:07:00",2.321,1.98
"2023-04-20 10:00:00",25244,46.53,"2023-04-20 09:06:30",13.32,17.63,"2023-04-20 09:18:00",0.151,"2023-04-20 09:41:30",927,29.93,31.38,"2023-04-20 10:00:00",28.83,"2023-04-20 09:07:30",59.35,63.75,"2023-04-20 09:08:30",53.77,"2023-04-20 10:00:00",32.11,34.23,"2023-04-20 10:00:00",29.85,"2023-04-20 09:00:30",26.86,27.26,"2023-04-20 09:57:30",26.59,"2023-04-20 09:14:00",27.64,27.68,"2023-04-20 09:02:30",27.56,"2023-04-20 09:04:30",28.03,28.1,"2023-04-20 09:05:00",27.94,"2023-04-20 09:54:00",28.52,28.61,"2023-04-20 09:09:00",28.39,"2023-04-20 09:38:00",28.06,28.17,"2023-04-20 09:23:00",27.97,"2023-04-20 09:28:00",1.775,1.783,"2023-04-20 09:50:30",1.769,"2023-04-20 09:13:30",3.753,3.761,"2023-04-20 09:50:00",3.747,"2023-04-20 09:01:00",2.834,2.842,"2023-04-20 09:02:00",2.827,"2023-04-20 09:58:00",2.933,2.945,"2023-04-20 09:00:30",2.92,"2023-04-20 09:58:30",3.706,3.722,"2023-04-20 09:00:30",3.689,"2023-04-20 09:54:30",4.044,4.062,"2023-04-20 09:02:30",4.027,"2023-04-20 09:59:00",12.95397,0,1.428,173.4,50.46,177,3.3,"2023-04-20 09:24:00",0,"2023-04-20 09:00:30",2.143,173,54.06,183,4.6,"2023-04-20 09:53:00",0,"2023-04-20 09:08:30",2.706,2.707
"2023-04-20 11:00:00",25245,47.21,"2023-04-20 11:00:00",13.33,16.59,"2023-04-20 10:01:00",0.117,"2023-04-20 10:54:00",926,31.9,32.98,"2023-04-20 10:59:00",30.8,"2023-04-20 10:13:30",49.44,56.58,"2023-04-20 10:13:00",44.02,"2023-04-20 10:38:30",37.73,41.77,"2023-04-20 11:00:00",34.36,"2023-04-20 10:00:30",27.67,28.24,"2023-04-20 10:59:30",27.18,"2023-04-20 10:02:00",27.68,27.88,"2023-04-20 10:58:00",27.56,"2023-04-20 10:16:00",27.97,28.05,"2023-04-20 10:17:30",27.84,"2023-04-20 10:38:30",28.45,28.59,"2023-04-20 10:10:00",28.28,"2023-04-20 10:45:30",28.01,28.14,"2023-04-20 10:04:00",27.97,"2023-04-20 10:00:30",1.774,1.782,"2023-04-20 10:01:30",1.756,"2023-04-20 10:59:30",3.759,3.768,"2023-04-20 10:54:30",3.747,"2023-04-20 10:09:30",2.822,2.831,"2023-04-20 10:01:00",2.811,"2023-04-20 10:57:30",2.909,2.923,"2023-04-20 10:01:00",2.894,"2023-04-20 10:54:00",3.676,3.7,"2023-04-20 10:02:00",3.657,"2023-04-20 11:00:00",4.01,4.03,"2023-04-20 10:03:00",3.988,"2023-04-20 10:59:00",19.72776,0,1.892,181.8,38.59,178,5.5,"2023-04-20 10:44:30",0.3,"2023-04-20 10:42:30",2.829,177.9,33.1,165,6.7,"2023-04-20 10:58:30",0,"2023-04-20 10:15:00",4.186,3.24
"2023-04-20 12:00:00",25246,46.67,"2023-04-20 11:21:00",13.09,18.67,"2023-04-20 11:46:00",0.001,"2023-04-20 11:41:30",925,33.13,33.68,"2023-04-20 11:37:30",32.7,"2023-04-20 11:49:30",44.8,47.28,"2023-04-20 11:00:30",41.75,"2023-04-20 11:40:30",45.26,47.39,"2023-04-20 11:58:30",41.95,"2023-04-20 11:01:30",28.93,29.83,"2023-04-20 12:00:00",28.16,"2023-04-20 11:02:30",27.92,28.14,"2023-04-20 12:00:00",27.74,"2023-04-20 11:20:30",27.94,28.03,"2023-04-20 11:49:30",27.83,"2023-04-20 11:29:00",28.34,28.45,"2023-04-20 11:01:30",28.23,"2023-04-20 11:30:00",27.99,28.08,"2023-04-20 11:12:30",27.97,"2023-04-20 11:01:30",1.748,1.759,"2023-04-20 11:06:00",1.737,"2023-04-20 11:48:30",3.758,3.768,"2023-04-20 11:00:30",3.747,"2023-04-20 11:15:00",2.804,2.814,"2023-04-20 11:01:00",2.796,"2023-04-20 11:58:00",2.881,2.897,"2023-04-20 11:02:30",2.864,"2023-04-20 11:58:00",3.641,3.663,"2023-04-20 11:02:00",3.62,"2023-04-20 11:54:00",3.965,3.99,"2023-04-20 11:00:30",3.942,"2023-04-20 11:55:00",22.39589,0,2.216,162.4,38.14,181,5.5,"2023-04-20 11:37:30",0,"2023-04-20 11:13:30",3.337,162.9,31.2,185,6.7,"2023-04-20 11:37:30",0,"2023-04-20 11:04:30",4.791,3.515
"2023-04-20 13:00:00",25247,49.8,"2023-04-20 12:00:30",13.33,17.25,"2023-04-20 12:58:30",0.133,"2023-04-20 12:30:30",924,33.27,33.81,"2023-04-20 12:48:30",32.38,"2023-04-20 12:30:00",43.61,46.16,"2023-04-20 12:30:30",40.24,"2023-04-20 12:59:30",48.01,48.74,"2023-04-20 13:00:00",47.42,"2023-04-20 12:00:30",30.69,31.46,"2023-04-20 12:55:30",29.81,"2023-04-20 12:00:30",28.35,28.62,"2023-04-20 12:51:00",28.04,"2023-04-20 12:02:30",28.03,28.1,"2023-04-20 12:24:30",27.91,"2023-04-20 12:04:30",28.33,28.4,"2023-04-20 12:11:00",28.23,"2023-04-20 12:01:00",27.99,28.03,"2023-04-20 12:12:30",27.92,"2023-04-20 12:54:30",1.734,1.743,"2023-04-20 12:01:00",1.724,"2023-04-20 12:59:30",3.764,3.77,"2023-04-20 13:00:00",3.757,"2023-04-20 12:07:00",2.793,2.799,"2023-04-20 12:00:30",2.787,"2023-04-20 12:52:00",2.855,2.87,"2023-04-20 12:01:30",2.844,"2023-04-20 12:56:00",3.605,3.626,"2023-04-20 12:01:00",3.584,"2023-04-20 13:00:00",3.921,3.943,"2023-04-20 12:01:00",3.899,"2023-04-20 12:54:30",18.19137,0,2.283,183.1,38.95,214,5.2,"2023-04-20 12:16:00",0,"2023-04-20 12:02:30",3.551,180.8,30.1,258,7.6,"2023-04-20 12:29:30",0.3,"2023-04-20 12:12:00",3.901,3.515
"2023-04-20 14:00:00",25248,53.02,"2023-04-20 13:01:30",13.33,17.06,"2023-04-20 13:08:00",0.126,"2023-04-20 13:58:00",923,33.64,34.3,"2023-04-20 13:46:00",32.78,"2023-04-20 13:04:00",40.15,43.23,"2023-04-20 13:07:00",37.83,"2023-04-20 14:00:00",48.71,49.17,"2023-04-20 13:57:30",48.22,"2023-04-20 13:17:00",32.25,32.91,"2023-04-20 13:58:30",31.49,"2023-04-20 13:00:30",28.95,29.28,"2023-04-20 14:00:00",28.54,"2023-04-20 13:00:30",28.14,28.28,"2023-04-20 14:00:00",28.02,"2023-04-20 13:00:30",28.35,28.43,"2023-04-20 13:52:30",28.26,"2023-04-20 13:53:00",27.98,28.11,"2023-04-20 13:15:00",27.9,"2023-04-20 13:45:30",1.717,1.727,"2023-04-20 13:18:30",1.706,"2023-04-20 13:58:00",3.769,3.776,"2023-04-20 13:35:30",3.764,"2023-04-20 13:02:00",2.787,2.793,"2023-04-20 13:05:00",2.78,"2023-04-20 13:50:00",2.835,2.847,"2023-04-20 13:01:30",2.823,"2023-04-20 13:58:30",3.573,3.59,"2023-04-20 13:00:30",3.553,"2023-04-20 13:56:30",3.883,3.901,"2023-04-20 13:00:30",3.863,"2023-04-20 13:58:30",17.2476,0,2.118,199.2,31.28,175,5.4,"2023-04-20 13:26:30",0.3,"2023-04-20 13:05:00",3.263,195.3,27.98,158,7.1,"2023-04-20 13:26:30",0.7,"2023-04-20 13:42:30",3.731,3.249
"2023-04-20 15:00:00",25249,53.82,"2023-04-20 14:04:00",13.33,16.87,"2023-04-20 14:07:30",0.122,"2023-04-20 14:37:00",922,33.72,34.33,"2023-04-20 14:25:00",33.08,"2023-04-20 14:13:00",38.9,41.1,"2023-04-20 14:04:00",36.98,"2023-04-20 14:27:30",47.17,49.18,"2023-04-20 14:02:00",45.03,"2023-04-20 15:00:00",33.34,33.74,"2023-04-20 14:59:30",32.89,"2023-04-20 14:01:00",29.64,30.02,"2023-04-20 14:51:00",29.26,"2023-04-20 14:00:30",28.36,28.56,"2023-04-20 14:55:30",28.22,"2023-04-20 14:01:30",28.38,28.54,"2023-04-20 14:59:30",28.23,"2023-04-20 14:02:00",27.96,28.05,"2023-04-20 14:57:00",27.87,"2023-04-20 14:58:30",1.7,1.709,"2023-04-20 14:01:30",1.691,"2023-04-20 14:59:30",3.774,3.783,"2023-04-20 14:32:30",3.768,"2023-04-20 14:00:30",2.785,2.79,"2023-04-20 14:14:30",2.78,"2023-04-20 14:36:00",2.818,2.826,"2023-04-20 14:00:30",2.81,"2023-04-20 14:58:00",3.546,3.561,"2023-04-20 14:02:00",3.525,"2023-04-20 14:57:00",3.849,3.863,"2023-04-20 14:00:30",3.833,"2023-04-20 14:59:00",11.48082,0,1.974,159.6,34.16,141,4.9,"2023-04-20 14:00:30",0,"2023-04-20 14:22:30",3.206,158.7,26.52,163,7.7,"2023-04-20 14:56:30",0,"2023-04-20 14:49:00",2.503,2.723
"2023-04-20 16:00:00",25250,55.17,"2023-04-20 15:16:00",13.33,14.31,"2023-04-20 15:22:30",0.126,"2023-04-20 15:30:30",922,33.61,34.26,"2023-04-20 15:09:00",32.78,"2023-04-20 15:33:00",39.07,41.47,"2023-04-20 15:30:30",33.39,"2023-04-20 15:58:00",42.88,44.98,"2023-04-20 15:00:30",40.57,"2023-04-20 16:00:00",33.84,33.94,"2023-04-20 15:17:30",33.64,"2023-04-20 15:02:30",30.27,30.58,"2023-04-20 15:53:30",29.96,"2023-04-20 15:00:30",28.66,28.86,"2023-04-20 15:58:00",28.47,"2023-04-20 15:01:00",28.52,28.61,"2023-04-20 15:25:30",28.39,"2023-04-20 15:02:30",27.98,28.03,"2023-04-20 15:12:30",27.92,"2023-04-20 15:01:00",1.689,1.698,"2023-04-20 15:25:30",1.679,"2023-04-20 15:20:00",3.775,3.78,"2023-04-20 15:09:00",3.764,"2023-04-20 15:12:00",2.785,2.789,"2023-04-20 15:46:00",2.78,"2023-04-20 15:13:30",2.806,2.813,"2023-04-20 15:00:30",2.8,"2023-04-20 15:50:30",3.519,3.537,"2023-04-20 15:04:00",3.507,"2023-04-20 15:57:30",3.822,3.837,"2023-04-20 15:02:00",3.812,"2023-04-20 15:52:30",7.374597,0,2.336,169.4,23.05,173,6.1,"2023-04-20 15:04:30",0.6,"2023-04-20 15:43:30",3.699,167.2,19.26,179,7.4,"2023-04-20 15:54:00",1.2,"2023-04-20 15:50:30",1.615,1.987
"2023-04-20 17:00:00",25251,57.98,"2023-04-20 16:05:00",13.12,13.24,"2023-04-20 17:00:00",0.001,"2023-04-20 16:21:00",923,31.97,34.02,"2023-04-20 16:00:30",30.85,"2023-04-20 17:00:00",42.96,47.13,"2023-04-20 17:00:00",34.3,"2023-04-20 16:06:00",38.37,40.56,"2023-04-20 16:01:30",36.19,"2023-04-20 17:00:00",33.79,33.94,"2023-04-20 16:28:00",33.59,"2023-04-20 16:54:00",30.75,30.98,"2023-04-20 16:56:00",30.55,"2023-04-20 16:00:30",28.99,29.14,"2023-04-20 16:57:00",28.84,"2023-04-20 16:00:30",28.64,28.8,"2023-04-20 16:45:00",28.47,"2023-04-20 16:16:00",27.98,28.05,"2023-04-20 16:33:30",27.95,"2023-04-20 16:28:00",1.678,1.688,"2023-04-20 16:01:00",1.673,"2023-04-20 16:47:00",3.776,3.783,"2023-04-20 16:46:00",3.77,"2023-04-20 16:16:30",2.79,2.796,"2023-04-20 16:48:00",2.784,"2023-04-20 16:00:30",2.801,2.805,"2023-04-20 16:58:00",2.797,"2023-04-20 16:20:30",3.506,3.515,"2023-04-20 16:04:30",3.495,"2023-04-20 16:58:00",3.809,3.816,"2023-04-20 16:01:00",3.803,"2023-04-20 16:58:30",2.171966,0,1.82,118.3,37.9,83,3.7,"2023-04-20 16:05:00",0.5,"2023-04-20 16:58:00",3.039,113.8,37.75,70,6.5,"2023-04-20 16:10:00",1.1,"2023-04-20 17:00:00",0.477,1.12
"2023-04-20 18:00:00",25252,61.5,"2023-04-20 17:00:30",12.88,0.166,"2023-04-20 18:00:00",0,"2023-04-20 17:17:00",923,28.95,30.84,"2023-04-20 17:00:30",27.41,"2023-04-20 18:00:00",52.33,57.82,"2023-04-20 18:00:00",46.85,"2023-04-20 17:05:00",34.4,36.19,"2023-04-20 17:00:30",32.77,"2023-04-20 18:00:00",33.34,33.7,"2023-04-20 17:00:30",33,"2023-04-20 17:56:00",31.05,31.19,"2023-04-20 17:42:30",30.96,"2023-04-20 17:02:00",29.31,29.45,"2023-04-20 17:43:30",29.09,"2023-04-20 17:01:30",28.79,29.03,"2023-04-20 17:56:00",28.68,"2023-04-20 17:11:30",28,28.08,"2023-04-20 17:47:30",27.97,"2023-04-20 17:00:30",1.668,1.676,"2023-04-20 17:00:30",1.658,"2023-04-20 17:59:30",3.774,3.783,"2023-04-20 17:11:00",3.768,"2023-04-20 17:27:30",2.796,2.8,"2023-04-20 17:43:00",2.79,"2023-04-20 17:02:00",2.803,2.807,"2023-04-20 17:38:00",2.798,"2023-04-20 17:00:30",3.501,3.511,"2023-04-20 17:31:30",3.495,"2023-04-20 17:00:30",3.807,3.812,"2023-04-20 17:55:30",3.803,"2023-04-20 17:19:00",0.1069628,0,0.962,116.1,16.32,143,2.4,"2023-04-20 17:05:00",0.3,"2023-04-20 17:07:30",2.281,113.7,10.13,107,3.2,"2023-04-20 17:39:00",1.5,"2023-04-20 17:04:00",0.047,0.268
"2023-04-20 19:00:00",25253,66.54,"2023-04-20 18:00:30",12.84,0.051,"2023-04-20 19:00:00",0,"2023-04-20 18:00:30",924,26.35,27.3,"2023-04-20 18:00:30",25.92,"2023-04-20 18:36:00",60.88,62.77,"2023-04-20 18:36:30",57.57,"2023-04-20 18:00:30",31.45,32.72,"2023-04-20 18:00:30",30.33,"2023-04-20 19:00:00",32.7,33.12,"2023-04-20 18:01:00",32.27,"2023-04-20 18:58:30",31.18,31.19,"2023-04-20 18:00:30",31.12,"2023-04-20 18:03:00",29.53,29.66,"2023-04-20 18:47:00",29.45,"2023-04-20 18:00:30",28.95,29.06,"2023-04-20 18:58:00",28.84,"2023-04-20 18:53:00",28.13,28.22,"2023-04-20 18:48:30",27.99,"2023-04-20 18:11:00",1.654,1.664,"2023-04-20 18:05:30",1.646,"2023-04-20 18:53:00",3.768,3.776,"2023-04-20 18:24:30",3.761,"2023-04-20 18:34:30",2.799,2.803,"2023-04-20 19:00:00",2.795,"2023-04-20 18:01:30",2.809,2.813,"2023-04-20 18:26:30",2.804,"2023-04-20 18:00:30",3.501,3.507,"2023-04-20 18:49:30",3.495,"2023-04-20 18:04:30",3.807,3.812,"2023-04-20 18:24:30",3.803,"2023-04-20 18:00:30",0.0007372537,0,1.408,120.3,15.88,112,2.8,"2023-04-20 18:33:00",0.5,"2023-04-20 18:07:30",3.062,112.5,10.03,122,4.6,"2023-04-20 18:43:00",2,"2023-04-20 18:07:30",0.007,0
"2023-04-20 20:00:00",25254,68.52,"2023-04-20 19:32:00",12.81,0.051,"2023-04-20 19:41:00",0,"2023-04-20 19:00:30",924,24.96,26.15,"2023-04-20 19:00:30",23.77,"2023-04-20 20:00:00",65.26,70,"2023-04-20 19:56:00",60.32,"2023-04-20 19:04:00",29.45,30.28,"2023-04-20 19:00:30",28.63,"2023-04-20 19:56:00",31.97,32.29,"2023-04-20 19:00:30",31.54,"2023-04-20 19:59:00",31.09,31.19,"2023-04-20 19:00:30",30.96,"2023-04-20 19:58:00",29.68,29.86,"2023-04-20 19:59:00",29.6,"2023-04-20 19:04:30",29.11,29.24,"2023-04-20 19:20:30",28.89,"2023-04-20 19:03:30",28.19,28.28,"2023-04-20 19:04:30",28.17,"2023-04-20 19:19:00",1.643,1.651,"2023-04-20 19:01:00",1.638,"2023-04-20 19:47:00",3.76,3.768,"2023-04-20 19:12:30",3.755,"2023-04-20 19:28:00",2.801,2.806,"2023-04-20 19:28:30",2.798,"2023-04-20 19:14:00",2.813,2.817,"2023-04-20 19:44:30",2.81,"2023-04-20 19:00:30",3.501,3.509,"2023-04-20 19:06:00",3.495,"2023-04-20 19:29:00",3.808,3.812,"2023-04-20 19:51:30",3.803,"2023-04-20 19:20:30",0.0009361833,0,1.683,145.1,16.46,146,3.3,"2023-04-20 19:07:00",0.6,"2023-04-20 19:20:30",3.229,132.1,12.02,130,4.6,"2023-04-20 19:09:00",1.8,"2023-04-20 19:25:30",0.009,0
"2023-04-20 21:00:00",25255,68.59,"2023-04-20 21:00:00",12.79,0.05,"2023-04-20 20:34:00",0,"2023-04-20 20:00:30",925,24.45,24.84,"2023-04-20 20:57:00",23.83,"2023-04-20 20:02:00",72.08,75.18,"2023-04-20 20:58:30",68.62,"2023-04-20 20:04:00",27.94,28.63,"2023-04-20 20:00:30",27.41,"2023-04-20 20:59:30",31.23,31.59,"2023-04-20 20:00:30",30.84,"2023-04-20 21:00:00",30.91,31.01,"2023-04-20 20:01:30",30.76,"2023-04-20 20:46:30",29.83,29.9,"2023-04-20 20:49:00",29.68,"2023-04-20 20:07:30",29.2,29.38,"2023-04-20 20:58:30",29.07,"2023-04-20 20:09:00",28.22,28.33,"2023-04-20 20:49:00",28.18,"2023-04-20 20:00:30",1.637,1.646,"2023-04-20 20:19:30",1.632,"2023-04-20 20:58:00",3.752,3.761,"2023-04-20 20:01:30",3.745,"2023-04-20 20:51:30",2.802,2.805,"2023-04-20 20:31:30",2.798,"2023-04-20 20:48:00",2.813,2.817,"2023-04-20 20:07:00",2.81,"2023-04-20 20:10:00",3.502,3.509,"2023-04-20 20:32:30",3.495,"2023-04-20 20:50:00",3.811,3.814,"2023-04-20 20:15:30",3.805,"2023-04-20 20:48:30",0.0009390595,0,2.364,130.2,15.47,107,5,"2023-04-20 20:52:00",0.7,"2023-04-20 20:30:00",4.382,119.1,8.8,125,6.7,"2023-04-20 20:57:00",2.1,"2023-04-20 20:18:00",0.013,0
"2023-04-20 22:00:00",25256,68.06,"2023-04-20 21:24:30",12.78,0.049,"2023-04-20 21:07:00",0,"2023-04-20 21:00:30",925,24.32,24.75,"2023-04-20 21:00:30",24.03,"2023-04-20 22:00:00",78.14,80.7,"2023-04-20 22:00:00",74.56,"2023-04-20 21:01:00",27,27.47,"2023-04-20 21:03:00",26.55,"2023-04-20 21:58:30",30.57,30.84,"2023-04-20 21:00:30",30.22,"2023-04-20 21:55:30",30.69,30.8,"2023-04-20 21:15:30",30.57,"2023-04-20 21:58:30",29.86,29.88,"2023-04-20 21:00:30",29.81,"2023-04-20 21:04:00",29.36,29.45,"2023-04-20 21:31:00",29.25,"2023-04-20 21:05:30",28.37,28.43,"2023-04-20 21:51:30",28.25,"2023-04-20 21:01:00",1.631,1.636,"2023-04-20 21:19:30",1.626,"2023-04-20 21:53:00",3.744,3.751,"2023-04-20 21:02:00",3.738,"2023-04-20 21:33:00",2.799,2.802,"2023-04-20 21:00:30",2.796,"2023-04-20 21:26:30",2.814,2.817,"2023-04-20 21:14:30",2.813,"2023-04-20 21:00:30",3.498,3.507,"2023-04-20 21:01:00",3.491,"2023-04-20 21:42:00",3.809,3.816,"2023-04-20 21:00:30",3.805,"2023-04-20 21:25:00",0.0009921717,0,2.568,112.1,16.76,135,5.3,"2023-04-20 21:13:30",0.7,"2023-04-20 21:04:30",4.418,109.3,11.75,111,7.7,"2023-04-20 21:59:00",1.8,"2023-04-20 21:30:00",0.009,0
"2023-04-20 23:00:00",25257,68.03,"2023-04-20 22:07:30",12.76,0.049,"2023-04-20 22:18:00",0,"2023-04-20 22:00:30",925,23.5,24.03,"2023-04-20 22:00:30",23.12,"2023-04-20 22:43:00",84.6,86.5,"2023-04-20 22:49:30",80.1,"2023-04-20 22:00:30",26.17,26.53,"2023-04-20 22:01:30",25.72,"2023-04-20 23:00:00",29.98,30.22,"2023-04-20 22:00:30",29.73,"2023-04-20 22:59:30",30.45,30.59,"2023-04-20 22:02:00",30.35,"2023-04-20 22:57:00",29.84,29.88,"2023-04-20 22:02:00",29.73,"2023-04-20 22:54:00",29.37,29.45,"2023-04-20 22:25:30",29.26,"2023-04-20 22:19:00",28.39,28.48,"2023-04-20 22:59:00",28.36,"2023-04-20 22:07:00",1.628,1.633,"2023-04-20 22:17:00",1.625,"2023-04-20 22:08:30",3.737,3.742,"2023-04-20 22:00:30",3.728,"2023-04-20 22:56:30",2.797,2.8,"2023-04-20 22:28:30",2.793,"2023-04-20 22:19:30",2.815,2.82,"2023-04-20 22:46:30",2.813,"2023-04-20 22:00:30",3.499,3.505,"2023-04-20 22:16:30",3.493,"2023-04-20 22:10:30",3.81,3.812,"2023-04-20 22:02:30",3.807,"2023-04-20 22:06:00",0.001388461,0,2.542,109.2,19.01,124,4.9,"2023-04-20 22:13:30",0.5,"2023-04-20 22:34:30",4.516,102.6,10.64,86,7.8,"2023-04-20 22:11:00",2,"2023-04-20 22:39:00",0.001,0
"2023-04-21 00:00:00",25258,68.5,"2023-04-20 23:37:30",12.75,0.049,"2023-04-20 23:32:30",0,"2023-04-20 23:00:30",925,22.98,23.21,"2023-04-20 23:00:30",22.56,"2023-04-20 23:58:30",87.6,90.2,"2023-04-21 00:00:00",85.2,"2023-04-20 23:00:30",25.42,25.8,"2023-04-20 23:00:30",25.04,"2023-04-21 00:00:00",29.44,29.71,"2023-04-20 23:01:00",29.19,"2023-04-20 23:52:00",30.18,30.37,"2023-04-20 23:00:30",29.99,"2023-04-20 23:59:30",29.75,29.86,"2023-04-20 23:02:30",29.66,"2023-04-20 23:37:00",29.38,29.53,"2023-04-20 23:58:30",29.25,"2023-04-20 23:41:00",28.45,28.58,"2023-04-20 23:57:00",28.38,"2023-04-20 23:01:00",1.625,1.63,"2023-04-20 23:00:30",1.621,"2023-04-20 23:58:00",3.73,3.736,"2023-04-20 23:03:00",3.721,"2023-04-20 23:49:30",2.794,2.799,"2023-04-20 23:05:00",2.79,"2023-04-20 23:39:30",2.817,2.82,"2023-04-20 23:36:00",2.813,"2023-04-20 23:01:30",3.498,3.505,"2023-04-20 23:01:00",3.491,"2023-04-20 23:23:00",3.81,3.814,"2023-04-20 23:21:30",3.803,"2023-04-20 23:56:00",0.001427782,0,1.599,100.1,62.42,13,5.5,"2023-04-20 23:16:30",0,"2023-04-20 23:35:30",2.837,90.5,60.32,62,7.9,"2023-04-20 23:12:30",0,"2023-04-20 23:42:00",-0.01,0
"2023-04-21 01:00:00",25259,68.99,"2023-04-21 00:00:30",12.74,0.049,"2023-04-21 00:16:00",0,"2023-04-21 00:00:30",925,22.2,22.59,"2023-04-21 00:00:30",21.8,"2023-04-21 00:38:00",90.8,93.2,"2023-04-21 00:35:00",87.4,"2023-04-21 00:53:30",24.68,25.11,"2023-04-21 00:02:00",24.31,"2023-04-21 00:56:00",28.96,29.21,"2023-04-21 00:05:30",28.75,"2023-04-21 00:58:30",29.93,30.04,"2023-04-21 00:01:30",29.76,"2023-04-21 00:56:30",29.66,29.7,"2023-04-21 00:14:00",29.63,"2023-04-21 00:42:30",29.4,29.56,"2023-04-21 00:03:30",29.24,"2023-04-21 00:54:30",28.55,28.64,"2023-04-21 00:58:00",28.43,"2023-04-21 00:03:30",1.622,1.626,"2023-04-21 00:03:30",1.619,"2023-04-21 00:33:00",3.723,3.732,"2023-04-21 00:56:30",3.717,"2023-04-21 00:05:00",2.79,2.795,"2023-04-21 00:00:30",2.786,"2023-04-21 00:41:00",2.816,2.817,"2023-04-21 00:01:00",2.813,"2023-04-21 00:56:30",3.497,3.501,"2023-04-21 00:04:00",3.489,"2023-04-21 00:35:30",3.807,3.812,"2023-04-21 00:43:30",3.801,"2023-04-21 00:53:00",0.001242888,0,0.783,339.5,75.33,148,2.6,"2023-04-21 00:45:00",0,"2023-04-21 00:03:30",1.301,320.3,72.35,228,4,"2023-04-21 00:05:00",0,"2023-04-21 00:08:00",-0.019,0
"2023-04-21 02:00:00",25260,68.92,"2023-04-21 01:47:30",12.73,0.05,"2023-04-21 01:17:30",0,"2023-04-21 01:00:30",925,21.89,22.39,"2023-04-21 01:00:30",21.28,"2023-04-21 02:00:00",92.3,94.1,"2023-04-21 01:50:30",88.2,"2023-04-21 01:00:30",24.06,24.33,"2023-04-21 01:00:30",23.8,"2023-04-21 01:59:30",28.51,28.78,"2023-04-21 01:01:00",28.31,"2023-04-21 01:55:00",29.67,29.82,"2023-04-21 01:17:00",29.53,"2023-04-21 01:59:30",29.57,29.67,"2023-04-21 01:05:30",29.45,"2023-04-21 01:47:00",29.38,29.48,"2023-04-21 01:04:30",29.28,"2023-04-21 01:21:00",28.59,28.66,"2023-04-21 01:19:00",28.51,"2023-04-21 01:14:00",1.621,1.624,"2023-04-21 01:08:30",1.617,"2023-04-21 01:06:00",3.723,3.736,"2023-04-21 01:03:00",3.715,"2023-04-21 01:44:30",2.787,2.79,"2023-04-21 01:00:30",2.783,"2023-04-21 01:52:00",2.816,2.819,"2023-04-21 01:19:00",2.811,"2023-04-21 01:03:00",3.497,3.503,"2023-04-21 01:01:30",3.489,"2023-04-21 01:02:30",3.806,3.81,"2023-04-21 01:02:00",3.801,"2023-04-21 01:23:30",0.000968035,0,0.783,300.3,86.6,83,2.1,"2023-04-21 01:14:00",0,"2023-04-21 01:23:00",1.143,301.2,75.92,169,3.6,"2023-04-21 01:14:00",0,"2023-04-21 01:09:00",-0.019,0
"2023-04-21 03:00:00",25261,68.84,"2023-04-21 03:00:00",12.65,0.049,"2023-04-21 02:53:30",0,"2023-04-21 02:00:30",924,21.18,21.35,"2023-04-21 02:10:30",20.96,"2023-04-21 02:29:00",94.8,96.2,"2023-04-21 02:35:30",93.4,"2023-04-21 02:00:30",23.49,23.85,"2023-04-21 02:01:00",23.27,"2023-04-21 02:54:30",28.11,28.37,"2023-04-21 02:01:30",27.88,"2023-04-21 02:59:00",29.43,29.6,"2023-04-21 02:01:00",29.3,"2023-04-21 02:55:00",29.46,29.51,"2023-04-21 02:24:00",29.43,"2023-04-21 02:48:30",29.37,29.45,"2023-04-21 02:18:30",29.26,"2023-04-21 02:42:00",28.6,28.68,"2023-04-21 02:55:30",28.53,"2023-04-21 02:02:00",1.619,1.624,"2023-04-21 02:04:00",1.615,"2023-04-21 02:33:30",3.714,3.724,"2023-04-21 02:05:00",3.7,"2023-04-21 03:00:00",2.784,2.787,"2023-04-21 02:16:00",2.779,"2023-04-21 02:49:30",2.814,2.817,"2023-04-21 02:00:30",2.81,"2023-04-21 02:50:00",3.494,3.501,"2023-04-21 02:06:30",3.487,"2023-04-21 02:19:30",3.805,3.808,"2023-04-21 02:00:30",3.801,"2023-04-21 02:14:00",0.0008793945,0,0.743,228.3,82.6,211,3.4,"2023-04-21 02:37:00",0,"2023-04-21 02:05:30",1.072,241.4,70.9,246,2.7,"2023-04-21 02:37:00",0,"2023-04-21 02:06:00",-0.021,0
"2023-04-21 04:00:00",25262,68.45,"2023-04-21 03:29:30",12.69,0.049,"2023-04-21 03:12:00",0,"2023-04-21 03:00:30",924,20.55,21.28,"2023-04-21 03:00:30",20.01,"2023-04-21 04:00:00",95.1,96.6,"2023-04-21 03:54:30",93.7,"2023-04-21 03:19:00",23,23.29,"2023-04-21 03:01:00",22.71,"2023-04-21 03:51:00",27.73,27.96,"2023-04-21 03:07:30",27.5,"2023-04-21 03:59:30",29.17,29.35,"2023-04-21 03:00:30",29.02,"2023-04-21 04:00:00",29.35,29.47,"2023-04-21 03:09:30",29.25,"2023-04-21 03:51:00",29.38,29.45,"2023-04-21 03:11:00",29.27,"2023-04-21 03:18:00",28.6,28.64,"2023-04-21 03:10:30",28.51,"2023-04-21 03:41:30",1.618,1.621,"2023-04-21 03:04:30",1.615,"2023-04-21 03:28:30",3.706,3.715,"2023-04-21 03:05:30",3.696,"2023-04-21 03:34:00",2.781,2.787,"2023-04-21 03:07:00",2.774,"2023-04-21 03:54:30",2.812,2.816,"2023-04-21 03:24:00",2.808,"2023-04-21 03:02:00",3.491,3.499,"2023-04-21 03:07:00",3.483,"2023-04-21 03:49:30",3.804,3.807,"2023-04-21 03:02:00",3.801,"2023-04-21 03:15:30",0.0009089073,0,0.891,179.4,54.64,74,2.2,"2023-04-21 03:05:00",0,"2023-04-21 03:39:00",1.387,191.7,43.88,190,3.7,"2023-04-21 03:15:00",0,"2023-04-21 03:39:00",-0.02,0
"2023-04-21 05:00:00",25263,68.98,"2023-04-21 04:59:00",12.66,0.049,"2023-04-21 04:35:00",0,"2023-04-21 04:00:30",924,19.84,20.06,"2023-04-21 04:12:00",19.51,"2023-04-21 05:00:00",96.8,97.7,"2023-04-21 04:50:00",95.3,"2023-04-21 04:00:30",22.44,22.73,"2023-04-21 04:05:00",22.1,"2023-04-21 04:59:00",27.38,27.63,"2023-04-21 04:06:30",27.14,"2023-04-21 04:58:00",28.94,29.11,"2023-04-21 04:02:30",28.74,"2023-04-21 04:55:30",29.22,29.29,"2023-04-21 04:23:00",29.07,"2023-04-21 04:55:00",29.36,29.45,"2023-04-21 04:01:00",29.26,"2023-04-21 04:40:00",28.6,28.68,"2023-04-21 04:04:30",28.56,"2023-04-21 04:13:30",1.615,1.619,"2023-04-21 04:33:00",1.61,"2023-04-21 04:49:30",3.7,3.711,"2023-04-21 04:09:00",3.692,"2023-04-21 04:38:00",2.777,2.78,"2023-04-21 04:00:30",2.771,"2023-04-21 04:45:30",2.811,2.814,"2023-04-21 04:00:30",2.807,"2023-04-21 04:43:30",3.487,3.493,"2023-04-21 04:14:30",3.481,"2023-04-21 04:34:00",3.803,3.807,"2023-04-21 04:01:00",3.799,"2023-04-21 04:22:00",0.0007810966,0,0.978,164.3,48.3,187,2.8,"2023-04-21 04:44:30",0,"2023-04-21 04:25:00",1.447,166.5,28.59,188,3.5,"2023-04-21 04:44:00",0,"2023-04-21 04:23:30",-0.02,0
"2023-04-21 06:00:00",25264,68.91,"2023-04-21 05:08:00",12.64,0.133,"2023-04-21 05:00:30",-0.001,"2023-04-21 05:34:00",925,19.32,19.7,"2023-04-21 05:59:30",19.11,"2023-04-21 05:34:00",97.1,97.8,"2023-04-21 05:34:30",96.2,"2023-04-21 05:17:30",21.9,22.16,"2023-04-21 05:01:30",21.72,"2023-04-21 05:41:00",27.07,27.26,"2023-04-21 05:08:00",26.8,"2023-04-21 05:59:30",28.71,28.82,"2023-04-21 05:12:00",28.54,"2023-04-21 05:49:00",29.05,29.14,"2023-04-21 05:20:00",29.04,"2023-04-21 05:02:00",29.27,29.42,"2023-04-21 05:05:00",29.1,"2023-04-21 05:53:30",28.6,28.66,"2023-04-21 05:54:30",28.55,"2023-04-21 05:41:30",1.611,1.615,"2023-04-21 05:10:00",1.607,"2023-04-21 05:58:30",3.692,3.7,"2023-04-21 05:25:00",3.684,"2023-04-21 05:45:00",2.773,2.777,"2023-04-21 05:01:00",2.768,"2023-04-21 05:22:30",2.811,2.814,"2023-04-21 05:00:30",2.807,"2023-04-21 05:59:30",3.488,3.497,"2023-04-21 05:28:00",3.481,"2023-04-21 05:03:30",3.801,3.805,"2023-04-21 05:03:00",3.797,"2023-04-21 05:32:00",0.3089488,0,0.979,190.7,37.84,167,2.5,"2023-04-21 05:18:30",0,"2023-04-21 05:04:30",1.754,190.3,28.98,207,4,"2023-04-21 05:20:00",0,"2023-04-21 05:03:30",0.006,0
"2023-04-21 07:00:00",25265,57.74,"2023-04-21 07:00:00",12.7,12.81,"2023-04-21 06:00:30",0.004,"2023-04-21 06:22:00",925,21.53,23.07,"2023-04-21 06:59:30",19.71,"2023-04-21 06:01:00",88.5,96.5,"2023-04-21 06:04:30",79.29,"2023-04-21 07:00:00",21.95,22.41,"2023-04-21 06:56:00",21.7,"2023-04-21 06:04:30",26.73,26.94,"2023-04-21 06:02:30",26.57,"2023-04-21 06:47:30",28.47,28.62,"2023-04-21 06:14:30",28.33,"2023-04-21 06:50:30",28.95,29.06,"2023-04-21 06:10:30",28.84,"2023-04-21 06:40:00",29.16,29.29,"2023-04-21 06:16:30",29.05,"2023-04-21 06:54:30",28.59,28.64,"2023-04-21 06:10:30",28.5,"2023-04-21 06:57:00",1.613,1.621,"2023-04-21 06:59:30",1.607,"2023-04-21 06:01:30",3.685,3.692,"2023-04-21 06:02:30",3.675,"2023-04-21 06:59:00",2.769,2.774,"2023-04-21 06:38:30",2.764,"2023-04-21 06:21:00",2.808,2.811,"2023-04-21 06:32:00",2.804,"2023-04-21 06:12:00",3.488,3.495,"2023-04-21 06:02:30",3.479,"2023-04-21 06:39:00",3.799,3.807,"2023-04-21 06:17:30",3.795,"2023-04-21 06:01:30",4.178298,0,1.527,122.1,51.63,89,4.7,"2023-04-21 06:33:30",0,"2023-04-21 06:09:30",2.676,121,57.99,76,5.3,"2023-04-21 06:48:30",0,"2023-04-21 06:17:00",0.729,0.292
"2023-04-21 08:00:00",25266,51.34,"2023-04-21 07:58:30",13.26,13.47,"2023-04-21 07:00:30",0.074,"2023-04-21 07:02:30",925,24.08,25.1,"2023-04-21 08:00:00",22.88,"2023-04-21 07:03:00",69.88,79.48,"2023-04-21 07:07:30",64.89,"2023-04-21 07:45:30",23.5,25.06,"2023-04-21 08:00:00",22.4,"2023-04-21 07:00:30",26.49,26.67,"2023-04-21 07:00:30",26.38,"2023-04-21 07:38:00",28.29,28.45,"2023-04-21 07:01:00",28.13,"2023-04-21 07:57:00",28.78,28.86,"2023-04-21 07:01:30",28.63,"2023-04-21 07:46:30",29.13,29.24,"2023-04-21 07:04:00",28.94,"2023-04-21 07:58:30",28.55,28.62,"2023-04-21 07:01:00",28.45,"2023-04-21 07:56:00",1.626,1.634,"2023-04-21 07:53:30",1.617,"2023-04-21 07:03:30",3.68,3.688,"2023-04-21 07:19:00",3.673,"2023-04-21 07:14:30",2.764,2.768,"2023-04-21 07:02:00",2.758,"2023-04-21 07:59:30",2.804,2.808,"2023-04-21 07:01:30",2.797,"2023-04-21 07:59:30",3.477,3.489,"2023-04-21 07:02:00",3.466,"2023-04-21 07:51:30",3.793,3.803,"2023-04-21 07:08:00",3.784,"2023-04-21 07:49:30",9.157102,0,2.547,84.8,22.17,102,5.7,"2023-04-21 07:29:30",0.7,"2023-04-21 07:16:00",4.023,85.2,15.37,96,8.2,"2023-04-21 07:52:00",1.8,"2023-04-21 07:16:00",1.675,1.148
"2023-04-21 09:00:00",25267,49.68,"2023-04-21 09:00:00",13.44,20.15,"2023-04-21 08:01:00",0.152,"2023-04-21 08:58:00",926,25.52,26.35,"2023-04-21 08:59:30",24.71,"2023-04-21 08:04:30",64.22,68.29,"2023-04-21 08:10:00",61.2,"2023-04-21 09:00:00",27.31,29.87,"2023-04-21 09:00:00",25.06,"2023-04-21 08:00:30",26.49,26.67,"2023-04-21 08:56:00",26.36,"2023-04-21 08:02:30",28.07,28.25,"2023-04-21 08:15:00",27.93,"2023-04-21 08:52:00",28.64,28.69,"2023-04-21 08:30:00",28.58,"2023-04-21 08:58:30",29,29.21,"2023-04-21 08:01:00",28.86,"2023-04-21 08:33:00",28.49,28.61,"2023-04-21 08:11:00",28.38,"2023-04-21 08:43:30",1.645,1.658,"2023-04-21 08:59:30",1.633,"2023-04-21 08:01:00",3.678,3.684,"2023-04-21 08:44:30",3.671,"2023-04-21 08:48:30",2.758,2.763,"2023-04-21 08:02:30",2.75,"2023-04-21 08:59:30",2.788,2.8,"2023-04-21 08:00:30",2.775,"2023-04-21 09:00:00",3.459,3.476,"2023-04-21 08:01:30",3.444,"2023-04-21 08:56:00",3.773,3.788,"2023-04-21 08:00:30",3.758,"2023-04-21 08:58:30",13.93638,0,2.678,102.9,25.9,79,5,"2023-04-21 08:28:30",0.7,"2023-04-21 08:12:30",4.258,98.5,20.07,74,7.2,"2023-04-21 08:03:00",1.6,"2023-04-21 08:12:30",2.614,2.008
"2023-04-21 10:00:00",25268,49.16,"2023-04-21 09:34:30",13.44,20.29,"2023-04-21 09:20:30",0.161,"2023-04-21 09:45:30",926,27.11,27.83,"2023-04-21 10:00:00",26.04,"2023-04-21 09:02:00",60.33,62.94,"2023-04-21 09:20:00",57.66,"2023-04-21 09:41:30",33.3,36.49,"2023-04-21 10:00:00",29.99,"2023-04-21 09:00:30",26.89,27.28,"2023-04-21 10:00:00",26.59,"2023-04-21 09:04:30",27.98,28.06,"2023-04-21 09:41:00",27.9,"2023-04-21 09:32:00",28.51,28.67,"2023-04-21 09:02:00",28.43,"2023-04-21 09:42:00",28.95,29.03,"2023-04-21 09:09:30",28.86,"2023-04-21 09:44:30",28.42,28.51,"2023-04-21 09:13:00",28.38,"2023-04-21 09:03:30",1.662,1.669,"2023-04-21 09:55:30",1.655,"2023-04-21 09:02:30",3.681,3.69,"2023-04-21 09:58:30",3.673,"2023-04-21 09:38:30",2.745,2.754,"2023-04-21 09:01:30",2.737,"2023-04-21 09:46:30",2.769,2.776,"2023-04-21 09:01:00",2.76,"2023-04-21 09:52:30",3.431,3.45,"2023-04-21 09:02:30",3.414,"2023-04-21 09:56:30",3.745,3.765,"2023-04-21 09:00:30",3.728,"2023-04-21 09:57:00",17.55527,0,2.419,101.3,34.34,89,5.2,"2023-04-21 09:37:30",0.7,"2023-04-21 09:43:00",3.961,97.2,22.65,55,7,"2023-04-21 09:05:30",0.4,"2023-04-21 09:20:00",3.415,2.73
"2023-04-21 11:00:00",25269,49.65,"2023-04-21 10:10:30",13.4,20.07,"2023-04-21 10:53:30",0.122,"2023-04-21 10:08:30",925,28.23,29.07,"2023-04-21 10:53:30",27.6,"2023-04-21 10:08:00",57.31,62.15,"2023-04-21 10:13:00",52.07,"2023-04-21 10:56:00",39.7,42.77,"2023-04-21 10:59:00",36.59,"2023-04-21 10:00:30",27.84,28.43,"2023-04-21 10:59:00",27.29,"2023-04-21 10:01:30",28,28.08,"2023-04-21 10:06:00",27.93,"2023-04-21 10:01:30",28.43,28.49,"2023-04-21 10:20:00",28.3,"2023-04-21 10:57:00",28.92,29.03,"2023-04-21 10:27:30",28.81,"2023-04-21 10:54:30",28.4,28.48,"2023-04-21 11:00:00",28.38,"2023-04-21 10:00:30",1.665,1.67,"2023-04-21 10:13:30",1.661,"2023-04-21 10:55:00",3.689,3.698,"2023-04-21 10:54:30",3.678,"2023-04-21 10:07:00",2.734,2.74,"2023-04-21 10:01:00",2.728,"2023-04-21 10:53:30",2.748,2.76,"2023-04-21 10:00:30",2.737,"2023-04-21 10:57:00",3.401,3.422,"2023-04-21 10:01:00",3.383,"2023-04-21 11:00:00",3.711,3.73,"2023-04-21 10:01:30",3.693,"2023-04-21 10:59:30",20.20241,0,2.579,111.9,29.67,124,6.8,"2023-04-21 10:25:30",0.3,"2023-04-21 10:52:00",4.057,102.9,23.05,103,7.8,"2023-04-21 10:04:00",0.8,"2023-04-21 10:18:00",3.984,3.248
"2023-04-21 12:00:00",25270,50.86,"2023-04-21 11:05:00",13.4,17.91,"2023-04-21 11:49:00",0.124,"2023-04-21 11:50:00",924,29.66,30.49,"2023-04-21 11:56:30",28.59,"2023-04-21 11:04:00",49.48,53.64,"2023-04-21 11:04:30",42.33,"2023-04-21 11:53:00",45.46,47.42,"2023-04-21 11:58:30",42.85,"2023-04-21 11:00:30",29.19,29.99,"2023-04-21 11:59:30",28.38,"2023-04-21 11:00:30",28.23,28.47,"2023-04-21 11:55:30",27.99,"2023-04-21 11:04:00",28.37,28.49,"2023-04-21 11:00:30",28.27,"2023-04-21 11:23:30",28.8,28.96,"2023-04-21 11:02:00",28.68,"2023-04-21 11:34:00",28.39,28.46,"2023-04-21 11:04:00",28.33,"2023-04-21 11:54:00",1.652,1.669,"2023-04-21 11:15:00",1.643,"2023-04-21 11:56:00",3.697,3.707,"2023-04-21 11:26:00",3.686,"2023-04-21 11:44:30",2.723,2.731,"2023-04-21 11:01:00",2.715,"2023-04-21 11:50:30",2.729,2.74,"2023-04-21 11:01:30",2.717,"2023-04-21 11:59:30",3.375,3.393,"2023-04-21 11:02:00",3.358,"2023-04-21 11:57:30",3.675,3.697,"2023-04-21 11:00:30",3.656,"2023-04-21 11:55:00",20.90577,0,2.452,148.7,45.87,159,5.5,"2023-04-21 11:19:30",0,"2023-04-21 11:36:30",3.797,142.5,36.23,154,7.5,"2023-04-21 11:08:30",0,"2023-04-21 11:36:30",4.237,3.53
"2023-04-21 13:00:00",25271,51.99,"2023-04-21 12:00:30",13.4,17.6,"2023-04-21 12:19:30",0.125,"2023-04-21 12:08:00",924,30.5,31.13,"2023-04-21 12:19:00",30.09,"2023-04-21 12:41:00",45.85,49.85,"2023-04-21 12:00:30",40.94,"2023-04-21 12:55:00",48.11,48.54,"2023-04-21 12:24:00",47.4,"2023-04-21 12:00:30",30.77,31.49,"2023-04-21 12:58:30",30.02,"2023-04-21 12:00:30",28.62,28.95,"2023-04-21 12:59:00",28.33,"2023-04-21 12:01:00",28.42,28.49,"2023-04-21 12:35:30",28.27,"2023-04-21 12:03:30",28.73,28.83,"2023-04-21 12:02:30",28.61,"2023-04-21 12:15:00",28.34,28.42,"2023-04-21 12:00:30",28.23,"2023-04-21 12:59:30",1.644,1.65,"2023-04-21 12:00:30",1.638,"2023-04-21 12:34:30",3.702,3.709,"2023-04-21 12:42:30",3.694,"2023-04-21 12:01:00",2.717,2.722,"2023-04-21 12:02:30",2.712,"2023-04-21 12:19:00",2.708,2.723,"2023-04-21 12:01:00",2.7,"2023-04-21 12:53:30",3.348,3.366,"2023-04-21 12:00:30",3.331,"2023-04-21 12:58:00",3.641,3.658,"2023-04-21 12:02:00",3.623,"2023-04-21 13:00:00",17.82808,0,2.543,157.4,35.65,217,5.6,"2023-04-21 12:57:30",0.4,"2023-04-21 12:15:30",3.759,149.8,28.83,142,8.1,"2023-04-21 12:57:30",0,"2023-04-21 12:53:30",3.659,3.53
"2023-04-21 14:00:00",25272,52.94,"2023-04-21 13:27:00",13.37,17.63,"2023-04-21 13:51:00",0.111,"2023-04-21 13:42:00",923,31.02,31.66,"2023-04-21 13:53:00",30.35,"2023-04-21 13:05:30",42.82,44.65,"2023-04-21 13:07:00",41.26,"2023-04-21 13:01:00",48.89,49.22,"2023-04-21 13:24:30",48.15,"2023-04-21 13:00:30",32.21,32.81,"2023-04-21 13:58:30",31.54,"2023-04-21 13:00:30",29.19,29.56,"2023-04-21 13:59:00",28.86,"2023-04-21 13:01:30",28.5,28.67,"2023-04-21 13:53:00",28.43,"2023-04-21 13:00:30",28.73,28.82,"2023-04-21 13:27:30",28.63,"2023-04-21 13:44:30",28.26,28.36,"2023-04-21 13:16:00",28.18,"2023-04-21 13:00:30",1.642,1.647,"2023-04-21 13:00:30",1.637,"2023-04-21 13:27:00",3.708,3.717,"2023-04-21 13:58:30",3.703,"2023-04-21 13:10:30",2.713,2.718,"2023-04-21 13:14:30",2.708,"2023-04-21 13:57:30",2.693,2.701,"2023-04-21 13:03:30",2.681,"2023-04-21 13:48:30",3.321,3.334,"2023-04-21 13:02:00",3.306,"2023-04-21 13:57:30",3.611,3.629,"2023-04-21 13:00:30",3.594,"2023-04-21 13:58:30",16.50653,0,2.342,130,42.68,84,5.6,"2023-04-21 13:34:30",0,"2023-04-21 13:32:30",3.474,122.9,35.3,81,10,"2023-04-21 13:00:30",0.3,"2023-04-21 13:42:00",3.434,3.257
"2023-04-21 15:00:00",25273,52.74,"2023-04-21 14:17:30",13.37,16.76,"2023-04-21 14:31:30",0.122,"2023-04-21 14:00:30",922,31.44,32.22,"2023-04-21 15:00:00",30.85,"2023-04-21 14:42:00",42.39,44.13,"2023-04-21 14:25:30",39.51,"2023-04-21 14:10:30",47.54,48.96,"2023-04-21 14:04:00",45.17,"2023-04-21 15:00:00",33.26,33.68,"2023-04-21 15:00:00",32.77,"2023-04-21 14:02:30",29.82,30.17,"2023-04-21 14:57:30",29.53,"2023-04-21 14:01:30",28.68,28.84,"2023-04-21 14:53:00",28.61,"2023-04-21 14:05:00",28.73,28.85,"2023-04-21 14:54:30",28.63,"2023-04-21 14:01:00",28.22,28.31,"2023-04-21 14:17:00",28.18,"2023-04-21 14:04:00",1.637,1.643,"2023-04-21 14:01:30",1.628,"2023-04-21 14:56:00",3.713,3.721,"2023-04-21 14:39:30",3.707,"2023-04-21 14:02:30",2.712,2.716,"2023-04-21 14:54:00",2.708,"2023-04-21 14:03:30",2.68,2.685,"2023-04-21 14:01:00",2.673,"2023-04-21 14:51:00",3.299,3.311,"2023-04-21 14:03:30",3.284,"2023-04-21 15:00:00",3.583,3.598,"2023-04-21 14:00:30",3.568,"2023-04-21 14:59:30",11.98854,0,2.317,145.4,39.68,121,6.5,"2023-04-21 14:09:00",0,"2023-04-21 14:25:30",3.574,138.1,30.14,139,8.3,"2023-04-21 14:13:30",0.7,"2023-04-21 14:25:30",2.521,2.722
"2023-04-21 16:00:00",25274,55.03,"2023-04-21 15:11:30",13.37,16.75,"2023-04-21 15:35:00",0.111,"2023-04-21 15:10:00",922,30.98,31.94,"2023-04-21 15:00:30",29.97,"2023-04-21 15:47:00",43.54,46.4,"2023-04-21 15:48:00",40.95,"2023-04-21 15:00:30",42.59,45.16,"2023-04-21 15:00:30",39.93,"2023-04-21 16:00:00",33.81,33.92,"2023-04-21 15:38:30",33.62,"2023-04-21 15:15:00",30.41,30.73,"2023-04-21 15:59:00",30.17,"2023-04-21 15:00:30",28.96,29.11,"2023-04-21 15:57:30",28.81,"2023-04-21 15:02:00",28.85,29.01,"2023-04-21 15:49:30",28.68,"2023-04-21 15:20:00",28.22,28.31,"2023-04-21 15:27:00",28.18,"2023-04-21 15:02:00",1.639,1.65,"2023-04-21 15:04:30",1.634,"2023-04-21 15:36:30",3.716,3.724,"2023-04-21 15:46:30",3.711,"2023-04-21 15:01:30",2.715,2.721,"2023-04-21 15:53:00",2.711,"2023-04-21 15:00:30",2.67,2.674,"2023-04-21 15:15:00",2.666,"2023-04-21 15:20:30",3.279,3.294,"2023-04-21 15:02:00",3.267,"2023-04-21 15:59:30",3.562,3.574,"2023-04-21 15:01:00",3.55,"2023-04-21 15:56:30",6.088099,0,2.161,141.6,29.58,158,5.1,"2023-04-21 15:14:00",0.5,"2023-04-21 15:43:00",3.402,137.8,21.04,162,6.4,"2023-04-21 15:14:00",0.8,"2023-04-21 15:54:30",1.289,1.985
"2023-04-21 17:00:00",25275,57.2,"2023-04-21 16:14:30",13.13,13.35,"2023-04-21 16:32:30",0.001,"2023-04-21 16:24:30",923,30.05,31.88,"2023-04-21 16:03:30",29.32,"2023-04-21 17:00:00",45.58,47.72,"2023-04-21 16:42:30",42.05,"2023-04-21 16:04:00",38.06,39.84,"2023-04-21 16:04:00",36.19,"2023-04-21 16:58:00",33.74,33.94,"2023-04-21 16:15:00",33.5,"2023-04-21 16:59:30",30.88,31.06,"2023-04-21 16:59:30",30.73,"2023-04-21 16:00:30",29.26,29.45,"2023-04-21 16:53:00",29.04,"2023-04-21 16:00:30",28.95,29.03,"2023-04-21 16:05:00",28.84,"2023-04-21 16:26:30",28.24,28.38,"2023-04-21 16:53:00",28.18,"2023-04-21 16:06:00",1.633,1.641,"2023-04-21 16:01:30",1.628,"2023-04-21 16:34:00",3.718,3.728,"2023-04-21 16:35:00",3.711,"2023-04-21 16:57:00",2.721,2.727,"2023-04-21 16:56:00",2.715,"2023-04-21 16:01:00",2.666,2.67,"2023-04-21 16:04:00",2.663,"2023-04-21 16:13:30",3.267,3.273,"2023-04-21 16:08:00",3.261,"2023-04-21 16:49:30",3.55,3.556,"2023-04-21 16:02:00",3.545,"2023-04-21 16:34:00",2.196281,0,1.868,128.6,23.17,171,4.1,"2023-04-21 16:08:30",0.5,"2023-04-21 16:17:30",3.115,122.4,17.95,120,6.5,"2023-04-21 16:03:30",0.9,"2023-04-21 16:43:00",0.466,1.118
"2023-04-21 18:00:00",25276,60.44,"2023-04-21 17:01:00",12.87,0.197,"2023-04-21 18:00:00",0,"2023-04-21 17:11:00",923,27.88,29.39,"2023-04-21 17:00:30",26.56,"2023-04-21 18:00:00",51.02,54.88,"2023-04-21 18:00:00",46.91,"2023-04-21 17:01:00",34.49,36.19,"2023-04-21 17:00:30",32.76,"2023-04-21 17:59:00",33.32,33.54,"2023-04-21 17:00:30",33,"2023-04-21 17:52:30",31.16,31.24,"2023-04-21 18:00:00",31.03,"2023-04-21 17:01:00",29.52,29.67,"2023-04-21 17:54:30",29.45,"2023-04-21 17:00:30",29.07,29.24,"2023-04-21 17:46:00",28.87,"2023-04-21 17:03:30",28.33,28.44,"2023-04-21 17:45:00",28.2,"2023-04-21 17:24:30",1.624,1.63,"2023-04-21 17:02:30",1.614,"2023-04-21 17:58:00",3.715,3.724,"2023-04-21 17:02:00",3.709,"2023-04-21 18:00:00",2.727,2.732,"2023-04-21 17:52:30",2.721,"2023-04-21 17:02:30",2.668,2.673,"2023-04-21 17:39:00",2.663,"2023-04-21 17:02:30",3.263,3.271,"2023-04-21 17:07:30",3.254,"2023-04-21 17:39:30",3.544,3.55,"2023-04-21 17:02:00",3.538,"2023-04-21 17:35:00",0.06433754,0,1.929,132.1,16.33,96,3.6,"2023-04-21 17:05:00",0.6,"2023-04-21 17:18:00",3.24,129.9,9.96,133,5.6,"2023-04-21 17:02:30",1.6,"2023-04-21 17:24:30",0.085,0.266
"2023-04-21 19:00:00",25277,64.29,"2023-04-21 18:00:30",12.83,0.052,"2023-04-21 18:55:30",0,"2023-04-21 18:00:30",923,25.23,26.51,"2023-04-21 18:00:30",23.91,"2023-04-21 19:00:00",59.24,63.61,"2023-04-21 19:00:00",54.75,"2023-04-21 18:01:30",31.44,32.83,"2023-04-21 18:00:30",30.25,"2023-04-21 18:57:00",32.73,33.12,"2023-04-21 18:02:00",32.37,"2023-04-21 18:58:00",31.22,31.31,"2023-04-21 18:48:30",31.17,"2023-04-21 18:01:30",29.75,29.88,"2023-04-21 18:48:00",29.66,"2023-04-21 18:00:30",29.2,29.4,"2023-04-21 18:59:30",29.03,"2023-04-21 18:06:00",28.39,28.46,"2023-04-21 18:02:30",28.35,"2023-04-21 18:01:00",1.61,1.619,"2023-04-21 18:07:00",1.601,"2023-04-21 18:51:00",3.708,3.717,"2023-04-21 18:10:00",3.7,"2023-04-21 18:56:30",2.733,2.737,"2023-04-21 18:54:00",2.729,"2023-04-21 18:23:30",2.672,2.674,"2023-04-21 18:19:00",2.668,"2023-04-21 18:00:30",3.261,3.267,"2023-04-21 18:23:00",3.252,"2023-04-21 18:44:00",3.544,3.547,"2023-04-21 18:17:30",3.54,"2023-04-21 18:04:00",0.0006645466,0,1.348,137.6,14.5,148,2.9,"2023-04-21 18:14:00",0.4,"2023-04-21 18:43:30",2.687,130.5,8.75,139,4.2,"2023-04-21 18:01:30",1.8,"2023-04-21 18:28:30",0.006,0
"2023-04-21 20:00:00",25278,67.24,"2023-04-21 19:01:00",12.81,0.05,"2023-04-21 19:43:30",0,"2023-04-21 19:00:30",924,23.1,23.9,"2023-04-21 19:00:30",22.74,"2023-04-21 19:38:30",67.49,72.56,"2023-04-21 20:00:00",63.22,"2023-04-21 19:00:30",29.09,30.12,"2023-04-21 19:00:30",28.22,"2023-04-21 19:56:00",32.02,32.39,"2023-04-21 19:01:00",31.65,"2023-04-21 19:57:30",31.19,31.24,"2023-04-21 19:08:00",31.16,"2023-04-21 19:57:30",29.88,30.01,"2023-04-21 19:44:00",29.83,"2023-04-21 19:01:30",29.34,29.45,"2023-04-21 19:26:30",29.2,"2023-04-21 19:01:30",28.41,28.51,"2023-04-21 19:55:30",28.38,"2023-04-21 19:00:30",1.599,1.606,"2023-04-21 19:01:00",1.593,"2023-04-21 19:59:30",3.701,3.709,"2023-04-21 19:01:00",3.694,"2023-04-21 19:48:00",2.733,2.738,"2023-04-21 19:00:30",2.731,"2023-04-21 19:47:30",2.674,2.678,"2023-04-21 19:57:00",2.671,"2023-04-21 19:00:30",3.259,3.265,"2023-04-21 19:39:00",3.252,"2023-04-21 19:08:00",3.546,3.549,"2023-04-21 19:26:30",3.541,"2023-04-21 19:05:30",0.001010459,0,1.54,136.5,14.82,150,3.2,"2023-04-21 19:41:30",0.5,"2023-04-21 19:46:30",3.16,132.9,6.682,135,5.3,"2023-04-21 19:45:30",2,"2023-04-21 19:18:00",0.003,0
"2023-04-21 21:00:00",25279,67.85,"2023-04-21 20:59:30",12.8,0.049,"2023-04-21 20:58:00",0,"2023-04-21 20:00:30",924,22.97,23.19,"2023-04-21 20:10:30",22.78,"2023-04-21 20:51:30",77.43,80.1,"2023-04-21 20:57:30",72.14,"2023-04-21 20:00:30",27.63,28.24,"2023-04-21 20:00:30",27.05,"2023-04-21 20:59:30",31.29,31.67,"2023-04-21 20:00:30",30.95,"2023-04-21 21:00:00",31.07,31.21,"2023-04-21 20:13:00",30.96,"2023-04-21 20:52:30",30.03,30.08,"2023-04-21 20:26:00",29.89,"2023-04-21 20:13:30",29.42,29.61,"2023-04-21 20:54:30",29.28,"2023-04-21 20:03:00",28.53,28.64,"2023-04-21 20:56:30",28.38,"2023-04-21 20:18:30",1.591,1.595,"2023-04-21 20:02:00",1.586,"2023-04-21 20:42:30",3.692,3.7,"2023-04-21 20:05:30",3.684,"2023-04-21 20:55:30",2.732,2.735,"2023-04-21 20:36:00",2.728,"2023-04-21 20:26:00",2.674,2.678,"2023-04-21 20:02:30",2.671,"2023-04-21 20:03:00",3.259,3.267,"2023-04-21 20:09:00",3.25,"2023-04-21 20:52:30",3.544,3.549,"2023-04-21 20:05:30",3.538,"2023-04-21 20:59:30",0.001054032,0,2.09,136.5,16.05,123,4,"2023-04-21 20:32:30",0.9,"2023-04-21 20:02:30",3.604,132.2,10.71,126,5.7,"2023-04-21 20:53:30",2.1,"2023-04-21 20:41:30",0.003,0
"2023-04-21 22:00:00",25280,66.4,"2023-04-21 22:00:00",12.79,0.049,"2023-04-21 21:34:30",0,"2023-04-21 21:00:30",925,23,23.17,"2023-04-21 21:25:00",22.78,"2023-04-21 21:59:00",83.4,86.7,"2023-04-21 22:00:00",79.43,"2023-04-21 21:01:00",26.81,27.13,"2023-04-21 21:04:00",26.5,"2023-04-21 21:59:00",30.61,30.95,"2023-04-21 21:03:30",30.22,"2023-04-21 21:59:30",30.84,30.98,"2023-04-21 21:00:30",30.75,"2023-04-21 21:52:00",30.06,30.08,"2023-04-21 21:04:00",29.99,"2023-04-21 21:15:30",29.56,29.66,"2023-04-21 21:26:30",29.44,"2023-04-21 21:02:30",28.6,28.64,"2023-04-21 21:28:00",28.56,"2023-04-21 21:07:30",1.588,1.592,"2023-04-21 21:17:00",1.584,"2023-04-21 21:09:00",3.685,3.692,"2023-04-21 21:02:00",3.678,"2023-04-21 21:54:30",2.731,2.734,"2023-04-21 21:16:00",2.727,"2023-04-21 21:54:00",2.675,2.678,"2023-04-21 21:11:00",2.673,"2023-04-21 21:25:00",3.254,3.261,"2023-04-21 21:02:00",3.248,"2023-04-21 21:04:00",3.543,3.547,"2023-04-21 21:53:00",3.54,"2023-04-21 21:03:00",0.001060701,0,2.033,134.9,15.46,161,4.1,"2023-04-21 21:03:30",0.8,"2023-04-21 21:46:30",3.628,128.7,10.55,121,5.6,"2023-04-21 21:15:30",1.4,"2023-04-21 21:32:00",-0.003,0
"2023-04-21 23:00:00",25281,66.37,"2023-04-21 22:04:30",12.78,0.048,"2023-04-21 22:02:00",0,"2023-04-21 22:00:30",925,22.43,22.79,"2023-04-21 22:00:30",22.09,"2023-04-21 22:53:30",89.1,91.2,"2023-04-21 22:55:00",86.2,"2023-04-21 22:00:30",26.23,26.54,"2023-04-21 22:03:00",25.85,"2023-04-21 22:54:00",30.03,30.33,"2023-04-21 22:02:00",29.81,"2023-04-21 22:46:00",30.59,30.78,"2023-04-21 22:01:00",30.44,"2023-04-21 23:00:00",30.04,30.08,"2023-04-21 22:15:30",29.94,"2023-04-21 22:54:30",29.57,29.67,"2023-04-21 22:45:30",29.47,"2023-04-21 22:34:00",28.6,28.7,"2023-04-21 22:57:00",28.59,"2023-04-21 22:00:30",1.586,1.59,"2023-04-21 22:03:00",1.583,"2023-04-21 22:44:30",3.674,3.684,"2023-04-21 22:02:00",3.663,"2023-04-21 22:45:30",2.728,2.732,"2023-04-21 22:08:30",2.722,"2023-04-21 22:54:00",2.675,2.68,"2023-04-21 23:00:00",2.671,"2023-04-21 22:57:00",3.255,3.261,"2023-04-21 22:02:00",3.25,"2023-04-21 22:01:00",3.545,3.547,"2023-04-21 22:00:30",3.541,"2023-04-21 22:11:00",0.001149742,0,2.562,139.1,16.08,116,5.4,"2023-04-21 22:41:00",0.8,"2023-04-21 22:19:00",4.142,136,10.83,130,6.1,"2023-04-21 22:41:00",2,"2023-04-21 22:14:00",-0.004,0
"2023-04-22 00:00:00",25282,66.5,"2023-04-21 23:19:00",12.77,0.048,"2023-04-21 23:17:30",0,"2023-04-21 23:00:30",924,21.58,22.13,"2023-04-21 23:00:30",21.04,"2023-04-21 23:54:30",92.7,94,"2023-04-21 23:37:00",90.4,"2023-04-21 23:03:30",25.64,25.95,"2023-04-21 23:00:30",25.17,"2023-04-21 23:58:30",29.56,29.81,"2023-04-21 23:01:00",29.37,"2023-04-21 23:54:00",30.33,30.45,"2023-04-21 23:00:30",30.17,"2023-04-21 23:53:30",29.93,30.06,"2023-04-21 23:00:30",29.86,"2023-04-21 23:27:00",29.59,29.74,"2023-04-21 23:44:00",29.45,"2023-04-21 23:09:00",28.66,28.78,"2023-04-21 23:58:30",28.59,"2023-04-21 23:01:00",1.585,1.588,"2023-04-21 23:31:30",1.58,"2023-04-21 23:44:30",3.676,3.686,"2023-04-21 23:34:30",3.667,"2023-04-21 23:55:00",2.725,2.729,"2023-04-21 23:01:00",2.721,"2023-04-21 23:39:00",2.677,2.681,"2023-04-21 23:02:30",2.671,"2023-04-21 23:09:30",3.253,3.261,"2023-04-21 23:03:30",3.244,"2023-04-21 23:47:00",3.545,3.549,"2023-04-21 23:02:00",3.54,"2023-04-21 23:04:00",0.001149336,0,2.476,139.4,18.92,138,5.3,"2023-04-21 23:39:30",0.7,"2023-04-21 23:20:00",4.36,137.5,9.27,140,7,"2023-04-21 23:39:30",2.7,"2023-04-21 23:27:30",-0.009,0
"2023-04-22 01:00:00",25283,67.41,"2023-04-22 00:00:30",12.75,0.048,"2023-04-22 00:35:30",0,"2023-04-22 00:00:30",924,20.94,21.11,"2023-04-22 00:25:00",20.78,"2023-04-22 00:39:00",94.6,96,"2023-04-22 00:51:00",92.7,"2023-04-22 00:00:30",24.93,25.19,"2023-04-22 00:01:30",24.7,"2023-04-22 00:55:30",29.11,29.4,"2023-04-22 00:01:30",28.88,"2023-04-22 00:58:30",30.08,30.19,"2023-04-22 00:04:30",29.96,"2023-04-22 00:38:00",29.86,29.89,"2023-04-22 00:00:30",29.78,"2023-04-22 00:58:30",29.62,29.74,"2023-04-22 00:06:30",29.47,"2023-04-22 00:30:00",28.75,28.83,"2023-04-22 00:42:30",28.61,"2023-04-22 00:04:30",1.583,1.586,"2023-04-22 00:21:30",1.58,"2023-04-22 00:13:00",3.667,3.673,"2023-04-22 00:04:30",3.659,"2023-04-22 00:54:30",2.722,2.725,"2023-04-22 00:00:30",2.718,"2023-04-22 00:21:30",2.675,2.677,"2023-04-22 00:00:30",2.671,"2023-04-22 01:00:00",3.25,3.26,"2023-04-22 00:16:30",3.242,"2023-04-22 00:08:30",3.542,3.547,"2023-04-22 00:10:00",3.538,"2023-04-22 00:05:30",0.001101988,0,2.016,143.7,17.86,129,4.6,"2023-04-22 00:16:00",0.6,"2023-04-22 00:58:30",3.555,136.2,12.51,139,6,"2023-04-22 00:09:00",1.6,"2023-04-22 00:43:00",-0.013,0
"2023-04-22 02:00:00",25284,67.22,"2023-04-22 01:21:30",12.73,0.048,"2023-04-22 01:15:00",0,"2023-04-22 01:00:30",923,20.43,20.9,"2023-04-22 01:10:30",19.81,"2023-04-22 02:00:00",96.6,97.7,"2023-04-22 01:54:30",95.3,"2023-04-22 01:01:00",24.42,24.73,"2023-04-22 01:00:30",23.91,"2023-04-22 01:59:00",28.69,28.93,"2023-04-22 01:01:30",28.52,"2023-04-22 01:53:00",29.86,29.98,"2023-04-22 01:10:30",29.74,"2023-04-22 01:47:30",29.76,29.86,"2023-04-22 01:02:00",29.66,"2023-04-22 01:40:30",29.61,29.81,"2023-04-22 01:34:30",29.49,"2023-04-22 01:59:30",28.79,28.87,"2023-04-22 01:31:00",28.71,"2023-04-22 01:10:00",1.582,1.585,"2023-04-22 01:22:30",1.578,"2023-04-22 01:42:00",3.66,3.667,"2023-04-22 01:03:30",3.653,"2023-04-22 01:53:30",2.718,2.721,"2023-04-22 01:26:30",2.714,"2023-04-22 01:21:00",2.674,2.678,"2023-04-22 01:24:00",2.671,"2023-04-22 01:06:00",3.247,3.254,"2023-04-22 01:29:30",3.241,"2023-04-22 01:09:00",3.541,3.545,"2023-04-22 01:03:00",3.538,"2023-04-22 01:35:00",0.0009402462,0,1.767,135.9,18.31,127,3.4,"2023-04-22 01:15:30",0.6,"2023-04-22 01:27:30",3.315,129.1,10.87,136,6,"2023-04-22 01:00:30",1.9,"2023-04-22 01:09:30",-0.016,0
"2023-04-22 03:00:00",25285,67.97,"2023-04-22 02:00:30",12.72,0.048,"2023-04-22 02:33:00",0,"2023-04-22 02:00:30",923,19.57,19.84,"2023-04-22 02:00:30",19.38,"2023-04-22 02:52:00",98.5,99.7,"2023-04-22 02:49:30",96.9,"2023-04-22 02:03:00",23.52,23.92,"2023-04-22 02:00:30",23.12,"2023-04-22 02:58:30",28.3,28.57,"2023-04-22 02:00:30",28.16,"2023-04-22 02:40:30",29.61,29.78,"2023-04-22 02:05:00",29.48,"2023-04-22 02:59:30",29.65,29.69,"2023-04-22 02:30:00",29.58,"2023-04-22 02:59:00",29.57,29.68,"2023-04-22 02:01:30",29.47,"2023-04-22 02:19:30",28.79,28.85,"2023-04-22 02:46:00",28.76,"2023-04-22 02:02:30",1.579,1.584,"2023-04-22 02:20:00",1.576,"2023-04-22 02:36:30",3.654,3.663,"2023-04-22 02:02:30",3.644,"2023-04-22 03:00:00",2.715,2.721,"2023-04-22 02:09:00",2.711,"2023-04-22 02:50:30",2.673,2.675,"2023-04-22 02:00:30",2.67,"2023-04-22 02:56:30",3.246,3.252,"2023-04-22 02:07:30",3.241,"2023-04-22 02:02:30",3.54,3.543,"2023-04-22 02:01:30",3.536,"2023-04-22 02:36:30",0.0009683418,0,1.736,138.3,17.37,124,3.2,"2023-04-22 02:14:00",0.4,"2023-04-22 02:28:00",3.155,133.3,10.56,139,4.9,"2023-04-22 02:30:00",1.5,"2023-04-22 02:07:30",-0.018,0
"2023-04-22 04:00:00",25286,68.12,"2023-04-22 03:59:00",12.69,0.048,"2023-04-22 03:55:00",0,"2023-04-22 03:00:30",923,19.19,19.39,"2023-04-22 03:00:30",19.05,"2023-04-22 03:36:00",99.7,100,"2023-04-22 03:04:30",98.7,"2023-04-22 03:03:00",22.87,23.14,"2023-04-22 03:00:30",22.56,"2023-04-22 04:00:00",27.93,28.21,"2023-04-22 03:03:00",27.74,"2023-04-22 03:44:00",29.36,29.57,"2023-04-22 03:02:30",29.17,"2023-04-22 04:00:00",29.5,29.67,"2023-04-22 03:00:30",29.45,"2023-04-22 03:24:30",29.57,29.66,"2023-04-22 03:13:00",29.47,"2023-04-22 03:39:30",28.79,28.85,"2023-04-22 03:02:00",28.76,"2023-04-22 03:10:00",1.576,1.579,"2023-04-22 03:14:00",1.572,"2023-04-22 03:54:00",3.646,3.653,"2023-04-22 03:05:00",3.636,"2023-04-22 03:55:00",2.713,2.716,"2023-04-22 03:09:30",2.708,"2023-04-22 03:48:00",2.674,2.677,"2023-04-22 03:22:00",2.67,"2023-04-22 03:02:00",3.242,3.25,"2023-04-22 03:15:00",3.237,"2023-04-22 03:06:00",3.539,3.543,"2023-04-22 03:05:30",3.536,"2023-04-22 03:40:30",0.000748061,0,1.718,138.3,14.81,127,3.7,"2023-04-22 03:39:00",0.4,"2023-04-22 03:15:30",3.115,131.4,11.49,122,5.1,"2023-04-22 03:17:00",1.1,"2023-04-22 03:10:00",-0.019,0
"2023-04-22 05:00:00",25287,67.78,"2023-04-22 04:58:00",12.67,0.048,"2023-04-22 04:07:00",0,"2023-04-22 04:00:30",923,18.99,19.15,"2023-04-22 04:39:30",18.89,"2023-04-22 04:53:00",100,100,"2023-04-22 04:04:30",99.5,"2023-04-22 04:01:00",22.42,22.66,"2023-04-22 04:02:30",22.23,"2023-04-22 04:59:30",27.55,27.84,"2023-04-22 04:04:00",27.33,"2023-04-22 04:47:30",29.13,29.21,"2023-04-22 04:02:30",28.96,"2023-04-22 04:54:00",29.44,29.51,"2023-04-22 04:47:00",29.35,"2023-04-22 04:57:00",29.56,29.66,"2023-04-22 04:05:00",29.44,"2023-04-22 04:50:00",28.79,28.85,"2023-04-22 04:10:00",28.71,"2023-04-22 04:51:00",1.574,1.578,"2023-04-22 04:30:30",1.571,"2023-04-22 04:19:00",3.639,3.646,"2023-04-22 04:42:30",3.632,"2023-04-22 04:57:30",2.709,2.715,"2023-04-22 04:01:00",2.704,"2023-04-22 04:45:00",2.669,2.673,"2023-04-22 04:01:00",2.666,"2023-04-22 04:54:00",3.238,3.244,"2023-04-22 04:06:30",3.231,"2023-04-22 04:40:00",3.538,3.541,"2023-04-22 04:30:00",3.536,"2023-04-22 04:02:00",0.0006623635,0,1.588,135.8,14.95,133,3.5,"2023-04-22 04:48:30",0.7,"2023-04-22 04:34:00",3.038,132.7,10.15,138,5.7,"2023-04-22 04:11:00",1.2,"2023-04-22 04:41:00",-0.02,0
"2023-04-22 06:00:00",25288,66.5,"2023-04-22 05:59:30",12.66,0.341,"2023-04-22 05:00:30",0,"2023-04-22 05:35:30",923,19.37,19.65,"2023-04-22 05:40:00",18.95,"2023-04-22 05:02:00",100,100,"2023-04-22 05:00:30",100,"2023-04-22 05:00:30",22.34,22.51,"2023-04-22 05:41:30",22.15,"2023-04-22 05:08:00",27.23,27.45,"2023-04-22 05:05:00",26.96,"2023-04-22 05:59:30",28.9,29.04,"2023-04-22 05:16:30",28.74,"2023-04-22 05:46:00",29.27,29.42,"2023-04-22 05:03:00",29.25,"2023-04-22 05:10:00",29.47,29.63,"2023-04-22 05:03:30",29.31,"2023-04-22 05:48:00",28.79,28.85,"2023-04-22 05:09:30",28.71,"2023-04-22 05:35:30",1.575,1.579,"2023-04-22 05:34:00",1.571,"2023-04-22 05:15:00",3.631,3.64,"2023-04-22 05:23:30",3.624,"2023-04-22 05:38:00",2.705,2.709,"2023-04-22 05:00:30",2.702,"2023-04-22 05:13:00",2.67,2.674,"2023-04-22 05:04:30",2.666,"2023-04-22 05:52:00",3.238,3.25,"2023-04-22 05:11:00",3.231,"2023-04-22 05:03:30",3.537,3.541,"2023-04-22 05:13:00",3.532,"2023-04-22 05:47:00",0.1551816,0,1.725,138.9,15.51,128,3.6,"2023-04-22 05:34:00",0.6,"2023-04-22 05:48:00",3.137,132.5,10.26,142,4.5,"2023-04-22 05:27:00",1.7,"2023-04-22 05:10:30",-0.007,0
"2023-04-22 07:00:00",25289,64.3,"2023-04-22 07:00:00",12.67,12.79,"2023-04-22 06:01:30",0.027,"2023-04-22 06:05:30",924,20.06,20.6,"2023-04-22 06:56:00",19.63,"2023-04-22 06:01:30",99.9,100,"2023-04-22 06:00:30",99.1,"2023-04-22 06:48:30",22.8,23.34,"2023-04-22 06:59:30",22.46,"2023-04-22 06:00:30",26.96,27.08,"2023-04-22 06:02:00",26.77,"2023-04-22 06:50:30",28.69,28.86,"2023-04-22 06:04:30",28.54,"2023-04-22 06:43:00",29.13,29.29,"2023-04-22 06:00:30",29.04,"2023-04-22 06:30:30",29.38,29.5,"2023-04-22 06:01:00",29.27,"2023-04-22 06:11:30",28.77,28.83,"2023-04-22 06:07:00",28.71,"2023-04-22 06:55:30",1.581,1.588,"2023-04-22 06:56:30",1.574,"2023-04-22 06:01:00",3.626,3.636,"2023-04-22 06:02:00",3.619,"2023-04-22 06:30:00",2.701,2.706,"2023-04-22 06:23:30",2.696,"2023-04-22 06:19:30",2.668,2.673,"2023-04-22 06:35:30",2.664,"2023-04-22 06:18:00",3.236,3.244,"2023-04-22 06:11:00",3.231,"2023-04-22 06:38:30",3.535,3.538,"2023-04-22 06:04:30",3.531,"2023-04-22 06:20:00",2.179953,0,2.591,137.8,17.33,159,5.4,"2023-04-22 06:32:00",0.5,"2023-04-22 06:13:30",4.357,136.2,12.15,148,7.7,"2023-04-22 06:29:00",1.8,"2023-04-22 06:04:30",0.326,0.294
"2023-04-22 08:00:00",25290,57.99,"2023-04-22 08:00:00",13.5,15.1,"2023-04-22 07:12:30",0.218,"2023-04-22 07:52:30",925,22.05,23.23,"2023-04-22 07:57:00",20.68,"2023-04-22 07:00:30",92.6,100,"2023-04-22 07:04:30",85.9,"2023-04-22 08:00:00",24.63,26.21,"2023-04-22 08:00:00",23.32,"2023-04-22 07:00:30",26.82,26.87,"2023-04-22 07:09:30",26.7,"2023-04-22 07:47:30",28.47,28.65,"2023-04-22 07:06:00",28.33,"2023-04-22 07:38:00",29.02,29.08,"2023-04-22 07:12:00",28.84,"2023-04-22 08:00:00",29.36,29.45,"2023-04-22 07:07:00",29.24,"2023-04-22 07:57:30",28.71,28.81,"2023-04-22 07:07:00",28.61,"2023-04-22 07:37:30",1.595,1.606,"2023-04-22 07:59:30",1.586,"2023-04-22 07:00:30",3.621,3.628,"2023-04-22 07:05:30",3.615,"2023-04-22 07:40:30",2.698,2.702,"2023-04-22 07:06:00",2.694,"2023-04-22 07:56:30",2.664,2.668,"2023-04-22 07:00:30",2.658,"2023-04-22 07:47:00",3.228,3.239,"2023-04-22 07:06:00",3.218,"2023-04-22 07:53:30",3.531,3.538,"2023-04-22 07:01:30",3.522,"2023-04-22 07:49:30",6.481233,0,3.121,149.7,16.38,118,6.4,"2023-04-22 07:22:30",0.8,"2023-04-22 07:02:30",5.207,145.8,11.36,113,8.4,"2023-04-22 07:30:00",2.4,"2023-04-22 07:11:00",1.084,1.135
"2023-04-22 09:00:00",25291,56.01,"2023-04-22 08:56:30",13.52,18.79,"2023-04-22 08:14:00",0.174,"2023-04-22 08:56:30",925,23.27,24.59,"2023-04-22 09:00:00",22.57,"2023-04-22 08:28:00",87.6,91.4,"2023-04-22 08:23:30",80.2,"2023-04-22 09:00:00",27.35,28.98,"2023-04-22 09:00:00",26.23,"2023-04-22 08:00:30",26.86,27.04,"2023-04-22 08:58:30",26.74,"2023-04-22 08:11:30",28.34,28.47,"2023-04-22 08:07:30",28.21,"2023-04-22 08:54:30",28.86,28.98,"2023-04-22 08:01:30",28.79,"2023-04-22 08:42:30",29.25,29.43,"2023-04-22 08:13:30",29.1,"2023-04-22 08:35:30",28.65,28.78,"2023-04-22 08:07:30",28.59,"2023-04-22 08:24:30",1.615,1.627,"2023-04-22 08:57:00",1.602,"2023-04-22 08:01:00",3.622,3.628,"2023-04-22 08:39:00",3.615,"2023-04-22 08:04:30",2.693,2.696,"2023-04-22 08:05:00",2.689,"2023-04-22 09:00:00",2.658,2.664,"2023-04-22 08:00:30",2.651,"2023-04-22 08:53:00",3.217,3.225,"2023-04-22 08:01:30",3.206,"2023-04-22 08:51:30",3.521,3.529,"2023-04-22 08:00:30",3.513,"2023-04-22 08:54:30",9.262308,0,3.636,150.6,18.61,151,7.1,"2023-04-22 08:50:30",1.1,"2023-04-22 08:05:30",5.732,143.4,12.86,136,10.3,"2023-04-22 08:48:30",2.4,"2023-04-22 08:29:30",1.578,1.983
"2023-04-22 10:00:00",25292,51.89,"2023-04-22 09:51:00",13.5,18.59,"2023-04-22 09:31:30",0.127,"2023-04-22 09:15:00",925,25.8,26.99,"2023-04-22 09:59:30",24.59,"2023-04-22 09:00:30",73.2,79.17,"2023-04-22 09:06:30",67.75,"2023-04-22 09:58:00",32.12,35.43,"2023-04-22 10:00:00",29.04,"2023-04-22 09:01:00",27.18,27.49,"2023-04-22 09:56:00",26.94,"2023-04-22 09:13:30",28.2,28.3,"2023-04-22 09:01:30",28.13,"2023-04-22 09:08:00",28.68,28.86,"2023-04-22 09:01:00",28.63,"2023-04-22 09:16:30",29.17,29.29,"2023-04-22 09:01:30",29.05,"2023-04-22 09:24:30",28.6,28.71,"2023-04-22 09:04:00",28.59,"2023-04-22 09:02:00",1.631,1.639,"2023-04-22 09:53:30",1.624,"2023-04-22 09:01:00",3.624,3.632,"2023-04-22 09:42:00",3.617,"2023-04-22 09:00:30",2.687,2.694,"2023-04-22 09:03:00",2.679,"2023-04-22 09:57:00",2.648,2.657,"2023-04-22 09:03:00",2.639,"2023-04-22 09:56:30",3.2,3.216,"2023-04-22 09:04:00",3.186,"2023-04-22 09:56:00",3.502,3.514,"2023-04-22 09:00:30",3.488,"2023-04-22 09:58:00",16.67314,0,4.25,146.4,20.2,171,8.5,"2023-04-22 09:10:00",0.3,"2023-04-22 09:43:30",6.941,141.6,14.55,161,11,"2023-04-22 09:24:30",2.4,"2023-04-22 09:43:30",2.969,2.706
"2023-04-22 11:00:00",25293,50.17,"2023-04-22 10:39:00",13.2,17.02,"2023-04-22 10:59:30",0,"2023-04-22 10:03:00",924,28.14,28.84,"2023-04-22 10:53:30",27,"2023-04-22 10:01:00",57.46,67.65,"2023-04-22 10:00:30",50.11,"2023-04-22 10:55:00",39.07,42.48,"2023-04-22 11:00:00",35.41,"2023-04-22 10:00:30",27.91,28.44,"2023-04-22 10:59:30",27.33,"2023-04-22 10:00:30",28.22,28.37,"2023-04-22 10:57:00",28.15,"2023-04-22 10:03:30",28.64,28.69,"2023-04-22 10:00:30",28.61,"2023-04-22 10:53:00",29.12,29.24,"2023-04-22 10:14:00",28.91,"2023-04-22 10:59:00",28.59,28.64,"2023-04-22 10:21:00",28.59,"2023-04-22 10:00:30",1.636,1.641,"2023-04-22 10:07:30",1.631,"2023-04-22 10:59:00",3.632,3.638,"2023-04-22 10:29:30",3.624,"2023-04-22 10:22:00",2.677,2.685,"2023-04-22 10:03:30",2.671,"2023-04-22 10:59:30",2.63,2.64,"2023-04-22 10:02:00",2.619,"2023-04-22 10:53:00",3.177,3.191,"2023-04-22 10:14:00",3.163,"2023-04-22 10:59:00",3.473,3.489,"2023-04-22 10:00:30",3.459,"2023-04-22 10:55:00",20.95581,0,4.997,150.1,18.37,180,9.9,"2023-04-22 10:57:30",0.7,"2023-04-22 10:03:30",8.22,145.8,18.08,149,13.2,"2023-04-22 10:24:30",2.9,"2023-04-22 10:03:30",3.85,3.244
"2023-04-22 12:00:00",25294,50.03,"2023-04-22 11:44:30",13.19,19.06,"2023-04-22 11:26:30",0,"2023-04-22 11:16:00",923,29.11,30.13,"2023-04-22 11:59:30",28.52,"2023-04-22 11:09:30",48.24,51.8,"2023-04-22 11:02:00",45.12,"2023-04-22 11:59:30",45.3,47.57,"2023-04-22 12:00:00",42.54,"2023-04-22 11:01:30",29.2,29.99,"2023-04-22 12:00:00",28.46,"2023-04-22 11:00:30",28.4,28.6,"2023-04-22 11:55:30",28.26,"2023-04-22 11:02:00",28.64,28.67,"2023-04-22 11:04:00",28.58,"2023-04-22 11:37:30",29,29.14,"2023-04-22 11:11:00",28.85,"2023-04-22 11:16:30",28.59,28.64,"2023-04-22 11:02:30",28.53,"2023-04-22 11:46:00",1.626,1.637,"2023-04-22 11:26:30",1.617,"2023-04-22 11:34:00",3.64,3.651,"2023-04-22 11:57:30",3.632,"2023-04-22 11:11:00",2.668,2.677,"2023-04-22 11:04:00",2.662,"2023-04-22 11:54:30",2.611,2.62,"2023-04-22 11:01:00",2.602,"2023-04-22 11:56:30",3.156,3.171,"2023-04-22 11:09:00",3.141,"2023-04-22 11:58:30",3.443,3.459,"2023-04-22 11:02:00",3.425,"2023-04-22 11:59:30",21.90962,0,5.279,144.5,22.41,128,11.4,"2023-04-22 11:20:00",1,"2023-04-22 11:39:30",8.29,141.2,15.16,141,12.5,"2023-04-22 11:16:30",3.4,"2023-04-22 11:52:00",4.09,3.535
"2023-04-22 13:00:00",25295,49.88,"2023-04-22 12:07:00",13.18,16.05,"2023-04-22 12:32:30",0.001,"2023-04-22 12:15:30",922,30.07,30.94,"2023-04-22 13:00:00",29.43,"2023-04-22 12:11:00",44.82,48.49,"2023-04-22 12:05:00",40.87,"2023-04-22 12:57:00",48.7,49.8,"2023-04-22 13:00:00",47.57,"2023-04-22 12:00:30",30.76,31.46,"2023-04-22 12:54:30",29.99,"2023-04-22 12:00:30",28.77,29.02,"2023-04-22 12:52:30",28.54,"2023-04-22 12:06:00",28.63,28.67,"2023-04-22 12:04:00",28.56,"2023-04-22 12:15:00",28.96,29.06,"2023-04-22 12:04:00",28.81,"2023-04-22 12:58:30",28.55,28.62,"2023-04-22 12:32:30",28.41,"2023-04-22 12:53:30",1.62,1.624,"2023-04-22 12:19:00",1.615,"2023-04-22 12:34:30",3.645,3.657,"2023-04-22 12:04:00",3.634,"2023-04-22 12:15:30",2.662,2.667,"2023-04-22 12:08:30",2.658,"2023-04-22 12:44:30",2.595,2.603,"2023-04-22 12:02:30",2.588,"2023-04-22 12:54:30",3.13,3.144,"2023-04-22 12:00:30",3.115,"2023-04-22 12:59:00",3.413,3.427,"2023-04-22 12:02:00",3.397,"2023-04-22 12:58:30",20.38017,0,4.439,150.2,22.33,115,9,"2023-04-22 12:24:00",1.2,"2023-04-22 12:43:00",7.215,143.1,17.6,110,12.1,"2023-04-22 12:53:30",3,"2023-04-22 12:59:00",3.966,3.532
"2023-04-22 14:00:00",25296,49.78,"2023-04-22 13:13:00",13.16,18.57,"2023-04-22 13:11:00",0.001,"2023-04-22 13:13:00",922,30.56,31.15,"2023-04-22 14:00:00",30.21,"2023-04-22 13:23:30",41.49,43.42,"2023-04-22 13:04:30",38.78,"2023-04-22 13:50:30",50.22,50.35,"2023-04-22 13:50:30",49.83,"2023-04-22 13:00:30",32.26,32.91,"2023-04-22 13:57:30",31.54,"2023-04-22 13:00:30",29.3,29.6,"2023-04-22 13:52:00",28.97,"2023-04-22 13:05:30",28.65,28.79,"2023-04-22 13:54:00",28.63,"2023-04-22 13:00:30",28.96,29.03,"2023-04-22 13:01:30",28.84,"2023-04-22 13:56:00",28.48,28.6,"2023-04-22 13:13:00",28.38,"2023-04-22 13:43:30",1.617,1.62,"2023-04-22 13:05:00",1.613,"2023-04-22 13:18:30",3.65,3.659,"2023-04-22 13:54:00",3.644,"2023-04-22 13:02:00",2.659,2.664,"2023-04-22 13:27:00",2.655,"2023-04-22 13:09:00",2.584,2.589,"2023-04-22 13:02:30",2.576,"2023-04-22 13:57:30",3.107,3.12,"2023-04-22 13:00:30",3.092,"2023-04-22 13:56:00",3.387,3.401,"2023-04-22 13:02:00",3.373,"2023-04-22 13:56:30",17.72862,0,4.358,140.5,20.24,128,8.5,"2023-04-22 13:28:30",1.3,"2023-04-22 13:39:00",6.984,137.6,16,115,12.7,"2023-04-22 13:50:30",2.9,"2023-04-22 13:20:00",3.507,3.26
"2023-04-22 15:00:00",25297,50.69,"2023-04-22 14:05:30",13.38,16.97,"2023-04-22 14:01:00",0.128,"2023-04-22 14:45:30",922,30.08,30.88,"2023-04-22 14:01:00",29.65,"2023-04-22 14:30:30",40.72,43.08,"2023-04-22 14:31:00",38.19,"2023-04-22 14:42:30",48.6,50.34,"2023-04-22 14:00:30",46.54,"2023-04-22 14:59:30",33.42,33.89,"2023-04-22 14:57:30",32.89,"2023-04-22 14:01:30",29.93,30.22,"2023-04-22 14:57:30",29.56,"2023-04-22 14:00:30",28.87,29.1,"2023-04-22 15:00:00",28.68,"2023-04-22 14:06:00",28.95,29.03,"2023-04-22 14:08:30",28.82,"2023-04-22 14:52:30",28.42,28.55,"2023-04-22 14:03:00",28.38,"2023-04-22 14:04:30",1.618,1.624,"2023-04-22 14:42:00",1.614,"2023-04-22 14:05:00",3.657,3.665,"2023-04-22 14:52:30",3.651,"2023-04-22 14:07:30",2.659,2.664,"2023-04-22 14:43:30",2.654,"2023-04-22 14:25:30",2.57,2.58,"2023-04-22 14:00:30",2.563,"2023-04-22 14:54:00",3.087,3.098,"2023-04-22 14:03:30",3.076,"2023-04-22 14:57:30",3.364,3.374,"2023-04-22 14:00:30",3.35,"2023-04-22 14:58:00",12.73309,0,4.271,141.4,20.18,171,8.1,"2023-04-22 14:24:30",1.2,"2023-04-22 14:22:00",6.93,138.9,14.93,152,11.1,"2023-04-22 14:38:00",2.3,"2023-04-22 14:09:30",2.537,2.734
"2023-04-22 16:00:00",25298,53.28,"2023-04-22 15:00:30",13.4,19.89,"2023-04-22 15:32:00",0.124,"2023-04-22 15:45:30",922,29.64,29.99,"2023-04-22 15:28:30",29.11,"2023-04-22 15:52:00",37.79,39.57,"2023-04-22 15:00:30",35.85,"2023-04-22 15:17:00",43.96,46.57,"2023-04-22 15:00:30",41.32,"2023-04-22 15:59:30",34.01,34.13,"2023-04-22 15:47:00",33.85,"2023-04-22 15:04:30",30.55,30.79,"2023-04-22 15:59:30",30.19,"2023-04-22 15:01:00",29.12,29.29,"2023-04-22 15:49:30",29.02,"2023-04-22 15:03:00",28.99,29.16,"2023-04-22 15:49:30",28.82,"2023-04-22 15:31:30",28.41,28.47,"2023-04-22 15:36:00",28.38,"2023-04-22 15:00:30",1.619,1.628,"2023-04-22 15:13:30",1.61,"2023-04-22 15:05:30",3.663,3.667,"2023-04-22 15:10:30",3.655,"2023-04-22 15:25:30",2.662,2.665,"2023-04-22 15:22:00",2.657,"2023-04-22 15:05:00",2.562,2.566,"2023-04-22 15:01:00",2.556,"2023-04-22 15:53:00",3.071,3.083,"2023-04-22 15:01:30",3.059,"2023-04-22 15:58:00",3.344,3.353,"2023-04-22 15:00:30",3.333,"2023-04-22 15:55:30",9.011859,0,3.906,141.3,21.85,181,8.5,"2023-04-22 15:48:00",0.8,"2023-04-22 15:33:00",6.294,135.8,14.79,147,10.4,"2023-04-22 15:11:30",3,"2023-04-22 15:25:00",1.828,2.006
"2023-04-22 17:00:00",25299,55.22,"2023-04-22 16:00:30",13.25,13.35,"2023-04-22 17:00:00",0,"2023-04-22 16:54:30",923,28.45,29.31,"2023-04-22 16:00:30",27.4,"2023-04-22 17:00:00",40.16,42.53,"2023-04-22 16:59:30",37.6,"2023-04-22 16:05:00",38.67,41.27,"2023-04-22 16:00:30",36.19,"2023-04-22 16:59:30",34,34.11,"2023-04-22 16:12:00",33.83,"2023-04-22 16:50:00",31.05,31.21,"2023-04-22 17:00:00",30.76,"2023-04-22 16:00:30",29.4,29.57,"2023-04-22 17:00:00",29.25,"2023-04-22 16:00:30",29.15,29.24,"2023-04-22 16:22:30",29.01,"2023-04-22 16:07:30",28.43,28.54,"2023-04-22 16:19:30",28.38,"2023-04-22 16:01:00",1.612,1.62,"2023-04-22 16:03:00",1.606,"2023-04-22 16:54:00",3.662,3.669,"2023-04-22 16:47:30",3.655,"2023-04-22 16:36:00",2.667,2.674,"2023-04-22 16:59:30",2.662,"2023-04-22 16:07:30",2.558,2.562,"2023-04-22 16:13:00",2.555,"2023-04-22 16:22:00",3.057,3.067,"2023-04-22 16:00:30",3.05,"2023-04-22 16:52:30",3.331,3.338,"2023-04-22 16:00:30",3.326,"2023-04-22 16:59:30",3.523635,0,3.249,135.4,18.79,148,6.4,"2023-04-22 16:02:30",0.8,"2023-04-22 16:33:30",5.257,130.5,13.16,138,8.7,"2023-04-22 16:45:30",2.6,"2023-04-22 16:57:00",0.747,1.129
"2023-04-22 18:00:00",25300,58.23,"2023-04-22 17:00:30",12.9,0.301,"2023-04-22 18:00:00",0,"2023-04-22 17:24:30",923,25.52,27.27,"2023-04-22 17:00:30",23.82,"2023-04-22 18:00:00",47.03,51.85,"2023-04-22 18:00:00",42.91,"2023-04-22 17:01:00",34.03,36.19,"2023-04-22 17:01:00",32.14,"2023-04-22 18:00:00",33.59,33.92,"2023-04-22 17:04:00",33.23,"2023-04-22 17:57:00",31.34,31.47,"2023-04-22 17:50:30",31.17,"2023-04-22 17:12:00",29.68,29.86,"2023-04-22 17:55:30",29.48,"2023-04-22 17:01:00",29.23,29.42,"2023-04-22 17:55:00",29.06,"2023-04-22 17:07:00",28.48,28.62,"2023-04-22 17:55:30",28.38,"2023-04-22 17:01:30",1.601,1.61,"2023-04-22 17:02:00",1.59,"2023-04-22 17:59:30",3.657,3.665,"2023-04-22 17:33:30",3.651,"2023-04-22 17:46:00",2.674,2.679,"2023-04-22 17:52:30",2.669,"2023-04-22 17:16:30",2.56,2.564,"2023-04-22 17:48:00",2.556,"2023-04-22 17:12:30",3.053,3.059,"2023-04-22 17:20:30",3.046,"2023-04-22 17:54:30",3.327,3.331,"2023-04-22 17:00:30",3.32,"2023-04-22 17:56:00",0.136387,0,2.122,142,16.58,141,4.9,"2023-04-22 17:08:30",0.5,"2023-04-22 17:48:00",3.564,142.1,10.54,140,5.5,"2023-04-22 17:26:00",1.8,"2023-04-22 17:54:30",0.083,0.266
"2023-04-22 19:00:00",25301,64.23,"2023-04-22 18:00:30",12.84,0.052,"2023-04-22 18:59:30",0,"2023-04-22 18:00:30",924,22.62,23.84,"2023-04-22 18:00:30",21.74,"2023-04-22 19:00:00",58.85,65.02,"2023-04-22 19:00:00",52.01,"2023-04-22 18:00:30",30.55,32.11,"2023-04-22 18:01:00",29.19,"2023-04-22 19:00:00",32.9,33.32,"2023-04-22 18:03:30",32.46,"2023-04-22 18:57:30",31.46,31.56,"2023-04-22 18:36:00",31.35,"2023-04-22 18:35:30",29.91,30.06,"2023-04-22 18:49:00",29.78,"2023-04-22 18:01:00",29.37,29.5,"2023-04-22 18:57:00",29.26,"2023-04-22 18:58:00",28.58,28.62,"2023-04-22 18:13:30",28.51,"2023-04-22 18:01:30",1.583,1.592,"2023-04-22 18:01:00",1.574,"2023-04-22 18:59:00",3.649,3.659,"2023-04-22 18:09:00",3.64,"2023-04-22 18:52:00",2.678,2.682,"2023-04-22 18:37:00",2.674,"2023-04-22 18:12:30",2.563,2.567,"2023-04-22 18:45:30",2.559,"2023-04-22 18:03:00",3.05,3.055,"2023-04-22 18:26:30",3.044,"2023-04-22 18:06:30",3.324,3.329,"2023-04-22 18:04:30",3.32,"2023-04-22 18:08:00",0.0009308727,0,1.518,133.3,14.73,146,2.7,"2023-04-22 18:30:00",0.5,"2023-04-22 18:37:30",3.008,130.4,8.11,127,4.5,"2023-04-22 18:11:00",2.2,"2023-04-22 18:15:30",0.007,0
"2023-04-22 20:00:00",25302,67.74,"2023-04-22 19:00:30",12.82,0.051,"2023-04-22 19:59:30",0,"2023-04-22 19:00:30",924,21.55,21.74,"2023-04-22 19:00:30",21.47,"2023-04-22 19:21:00",70.85,76.55,"2023-04-22 20:00:00",64.63,"2023-04-22 19:00:30",28.11,29.19,"2023-04-22 19:00:30",27.23,"2023-04-22 20:00:00",32.1,32.5,"2023-04-22 19:01:30",31.67,"2023-04-22 19:57:30",31.39,31.52,"2023-04-22 19:03:30",31.31,"2023-04-22 19:59:30",30.07,30.17,"2023-04-22 19:56:00",30.04,"2023-04-22 19:01:00",29.51,29.63,"2023-04-22 19:47:30",29.29,"2023-04-22 19:06:30",28.6,28.66,"2023-04-22 19:05:00",28.58,"2023-04-22 19:08:30",1.57,1.578,"2023-04-22 19:01:00",1.562,"2023-04-22 19:55:00",3.638,3.646,"2023-04-22 19:02:00",3.632,"2023-04-22 19:49:00",2.679,2.682,"2023-04-22 19:11:00",2.677,"2023-04-22 19:05:30",2.565,2.569,"2023-04-22 19:53:30",2.562,"2023-04-22 19:00:30",3.048,3.057,"2023-04-22 19:06:00",3.043,"2023-04-22 19:14:30",3.326,3.329,"2023-04-22 19:32:00",3.322,"2023-04-22 19:00:30",0.001133967,0,1.667,138.8,16.38,134,3.2,"2023-04-22 19:45:30",0.4,"2023-04-22 19:36:30",3.388,134.8,8.3,143,6,"2023-04-22 19:38:30",1.6,"2023-04-22 19:27:30",0.002,0
"2023-04-22 21:00:00",25303,67.39,"2023-04-22 20:59:30",12.79,0.05,"2023-04-22 20:59:00",0,"2023-04-22 20:00:30",924,21.13,21.5,"2023-04-22 20:09:30",20.76,"2023-04-22 21:00:00",82.7,87.7,"2023-04-22 21:00:00",75.9,"2023-04-22 20:01:00",26.65,27.25,"2023-04-22 20:01:30",26.03,"2023-04-22 20:57:00",31.28,31.67,"2023-04-22 20:00:30",30.84,"2023-04-22 21:00:00",31.22,31.39,"2023-04-22 20:02:30",31.13,"2023-04-22 20:39:00",30.19,30.27,"2023-04-22 20:17:00",30.06,"2023-04-22 20:02:00",29.6,29.72,"2023-04-22 20:58:30",29.45,"2023-04-22 20:03:00",28.62,28.71,"2023-04-22 20:47:30",28.59,"2023-04-22 20:00:30",1.56,1.565,"2023-04-22 20:01:00",1.554,"2023-04-22 20:51:30",3.628,3.638,"2023-04-22 20:06:30",3.619,"2023-04-22 20:53:30",2.678,2.682,"2023-04-22 20:20:30",2.675,"2023-04-22 20:07:30",2.566,2.57,"2023-04-22 20:21:30",2.562,"2023-04-22 20:11:00",3.047,3.054,"2023-04-22 20:06:00",3.041,"2023-04-22 20:41:00",3.328,3.333,"2023-04-22 20:59:30",3.322,"2023-04-22 20:29:00",0.001255318,0,2.082,144.8,15.41,150,4.2,"2023-04-22 20:11:30",0.6,"2023-04-22 20:52:30",3.829,141.4,8.96,147,5.6,"2023-04-22 20:48:30",1.5,"2023-04-22 20:55:30",-0.003,0
"2023-04-22 22:00:00",25304,67.39,"2023-04-22 21:01:00",12.78,0.05,"2023-04-22 21:29:30",0,"2023-04-22 21:00:30",924,20.31,20.66,"2023-04-22 21:00:30",19.93,"2023-04-22 21:55:00",91,93.8,"2023-04-22 21:59:00",86.9,"2023-04-22 21:00:30",25.58,26.11,"2023-04-22 21:01:30",25.12,"2023-04-22 21:55:00",30.53,30.84,"2023-04-22 21:00:30",30.22,"2023-04-22 21:51:30",30.96,31.19,"2023-04-22 21:00:30",30.76,"2023-04-22 21:49:00",30.24,30.27,"2023-04-22 21:02:30",30.17,"2023-04-22 21:31:30",29.73,29.87,"2023-04-22 21:29:00",29.54,"2023-04-22 21:03:00",28.75,28.83,"2023-04-22 21:50:00",28.61,"2023-04-22 21:01:00",1.554,1.558,"2023-04-22 21:04:00",1.55,"2023-04-22 21:48:00",3.623,3.632,"2023-04-22 21:34:00",3.613,"2023-04-22 21:09:00",2.676,2.679,"2023-04-22 21:13:00",2.672,"2023-04-22 21:43:30",2.566,2.57,"2023-04-22 21:46:30",2.563,"2023-04-22 21:16:00",3.045,3.054,"2023-04-22 21:04:00",3.039,"2023-04-22 21:24:30",3.325,3.329,"2023-04-22 21:02:00",3.32,"2023-04-22 21:16:30",0.001176384,0,1.956,152.3,15.73,144,3.6,"2023-04-22 21:20:30",0.4,"2023-04-22 21:11:30",3.508,145.1,8.68,151,5.2,"2023-04-22 21:08:00",1.1,"2023-04-22 21:53:30",-0.011,0
"2023-04-22 23:00:00",25305,67.4,"2023-04-22 23:00:00",12.77,0.05,"2023-04-22 22:08:30",0,"2023-04-22 22:00:30",924,19.73,19.94,"2023-04-22 22:00:30",19.58,"2023-04-22 22:33:30",95.3,97.2,"2023-04-22 22:54:30",93.2,"2023-04-22 22:02:00",24.74,25.14,"2023-04-22 22:01:00",24.46,"2023-04-22 22:58:30",29.88,30.22,"2023-04-22 22:00:30",29.6,"2023-04-22 22:50:00",30.68,30.78,"2023-04-22 22:00:30",30.58,"2023-04-22 22:35:00",30.16,30.27,"2023-04-22 22:04:00",30.06,"2023-04-22 22:44:30",29.78,29.87,"2023-04-22 22:42:30",29.67,"2023-04-22 22:20:30",28.8,28.87,"2023-04-22 22:04:00",28.76,"2023-04-22 22:01:30",1.55,1.554,"2023-04-22 22:20:30",1.548,"2023-04-22 22:06:00",3.615,3.626,"2023-04-22 22:06:30",3.609,"2023-04-22 22:42:00",2.673,2.677,"2023-04-22 22:00:30",2.668,"2023-04-22 22:59:00",2.568,2.571,"2023-04-22 22:09:00",2.563,"2023-04-22 22:12:30",3.044,3.054,"2023-04-22 22:50:00",3.039,"2023-04-22 22:03:00",3.326,3.329,"2023-04-22 22:15:30",3.322,"2023-04-22 22:01:00",0.0009337103,0,1.565,150.4,14.01,184,3.2,"2023-04-22 22:03:30",0.5,"2023-04-22 22:55:00",2.66,147.2,10.27,166,4.3,"2023-04-22 22:02:30",1.6,"2023-04-22 22:26:00",-0.017,0
"2023-04-23 00:00:00",25306,66.57,"2023-04-23 00:00:00",12.76,0.05,"2023-04-22 23:08:30",0,"2023-04-22 23:00:30",923,19.61,19.71,"2023-04-22 23:10:00",19.51,"2023-04-22 23:37:30",97.9,99,"2023-04-22 23:50:00",96.4,"2023-04-22 23:01:00",24.26,24.53,"2023-04-22 23:00:30",24.11,"2023-04-22 23:52:00",29.3,29.62,"2023-04-22 23:01:30",28.98,"2023-04-22 23:56:30",30.39,30.58,"2023-04-22 23:01:00",30.17,"2023-04-22 23:59:00",30.07,30.17,"2023-04-22 23:27:00",30.04,"2023-04-22 23:37:30",29.78,29.87,"2023-04-22 23:01:00",29.68,"2023-04-22 23:27:30",28.81,28.87,"2023-04-22 23:28:00",28.79,"2023-04-22 23:00:30",1.55,1.551,"2023-04-22 23:06:00",1.546,"2023-04-22 23:28:30",3.607,3.615,"2023-04-22 23:08:00",3.601,"2023-04-22 23:29:30",2.67,2.675,"2023-04-22 23:15:00",2.665,"2023-04-22 23:45:00",2.568,2.57,"2023-04-22 23:04:30",2.564,"2023-04-22 23:55:30",3.044,3.05,"2023-04-22 23:50:30",3.039,"2023-04-22 23:04:30",3.327,3.331,"2023-04-22 23:28:30",3.326,"2023-04-22 23:02:00",0.000801422,0,1.477,154.3,18.4,181,2.6,"2023-04-22 23:49:30",0.5,"2023-04-22 23:24:00",2.596,155.1,8.77,148,4.2,"2023-04-22 23:57:00",1.4,"2023-04-22 23:14:30",-0.019,0
"2023-04-23 01:00:00",25307,66.19,"2023-04-23 00:19:00",12.74,0.05,"2023-04-23 00:19:30",0,"2023-04-23 00:00:30",923,19.43,19.59,"2023-04-23 00:09:30",19.31,"2023-04-23 00:29:00",99.1,100,"2023-04-23 00:49:30",97.9,"2023-04-23 00:00:30",23.95,24.13,"2023-04-23 00:00:30",23.67,"2023-04-23 00:59:00",28.8,29.02,"2023-04-23 00:04:30",28.57,"2023-04-23 00:51:30",30.08,30.22,"2023-04-23 00:01:30",29.94,"2023-04-23 00:55:00",29.99,30.06,"2023-04-23 00:00:30",29.86,"2023-04-23 00:55:00",29.77,29.87,"2023-04-23 00:01:00",29.66,"2023-04-23 00:57:30",28.85,28.99,"2023-04-23 00:24:00",28.79,"2023-04-23 00:01:30",1.551,1.554,"2023-04-23 00:23:00",1.548,"2023-04-23 00:03:30",3.6,3.605,"2023-04-23 00:00:30",3.593,"2023-04-23 00:45:30",2.666,2.671,"2023-04-23 00:04:30",2.662,"2023-04-23 00:30:00",2.566,2.571,"2023-04-23 00:39:00",2.563,"2023-04-23 00:08:30",3.043,3.05,"2023-04-23 00:41:30",3.037,"2023-04-23 00:45:30",3.327,3.331,"2023-04-23 00:02:00",3.32,"2023-04-23 00:23:30",0.0008101487,0,2.266,157.7,16.52,154,4.4,"2023-04-23 00:45:00",0.6,"2023-04-23 00:03:00",3.619,153.8,10.07,169,6,"2023-04-23 00:38:00",2,"2023-04-23 00:07:30",-0.017,0
"2023-04-23 02:00:00",25308,66.21,"2023-04-23 01:09:30",12.72,0.049,"2023-04-23 01:42:00",0,"2023-04-23 01:00:30",922,19.13,19.39,"2023-04-23 01:00:30",18.85,"2023-04-23 01:57:30",99.7,100,"2023-04-23 01:04:30",99,"2023-04-23 01:01:00",23.3,23.72,"2023-04-23 01:00:30",22.91,"2023-04-23 01:52:30",28.38,28.61,"2023-04-23 01:02:00",28.16,"2023-04-23 01:52:30",29.82,29.98,"2023-04-23 01:00:30",29.68,"2023-04-23 01:55:30",29.87,29.99,"2023-04-23 01:02:00",29.81,"2023-04-23 01:54:00",29.78,29.87,"2023-04-23 01:54:00",29.68,"2023-04-23 02:00:00",28.9,28.99,"2023-04-23 01:43:00",28.82,"2023-04-23 01:06:30",1.55,1.555,"2023-04-23 01:04:30",1.547,"2023-04-23 01:50:00",3.594,3.601,"2023-04-23 01:13:00",3.589,"2023-04-23 01:33:00",2.662,2.665,"2023-04-23 01:01:30",2.658,"2023-04-23 01:26:00",2.566,2.57,"2023-04-23 01:02:00",2.562,"2023-04-23 01:58:30",3.041,3.046,"2023-04-23 01:04:00",3.035,"2023-04-23 01:41:30",3.326,3.329,"2023-04-23 01:01:30",3.32,"2023-04-23 01:15:00",0.0006315641,0,2.806,156.3,17.16,149,5.6,"2023-04-23 01:03:00",0.9,"2023-04-23 01:40:00",4.531,154.5,10.54,140,7,"2023-04-23 01:14:00",2.1,"2023-04-23 01:16:30",-0.016,0
"2023-04-23 03:00:00",25309,66.58,"2023-04-23 02:02:00",12.71,0.049,"2023-04-23 02:13:00",0,"2023-04-23 02:00:30",922,18.49,18.7,"2023-04-23 02:09:30",18.37,"2023-04-23 02:30:00",99.8,100,"2023-04-23 02:04:30",99.2,"2023-04-23 02:02:30",22.52,22.91,"2023-04-23 02:00:30",22.1,"2023-04-23 02:59:00",28.01,28.24,"2023-04-23 02:01:00",27.76,"2023-04-23 02:54:30",29.55,29.73,"2023-04-23 02:00:30",29.35,"2023-04-23 02:53:30",29.73,29.86,"2023-04-23 02:00:30",29.66,"2023-04-23 02:25:30",29.75,29.85,"2023-04-23 02:13:00",29.63,"2023-04-23 02:56:30",28.92,29.01,"2023-04-23 02:42:30",28.82,"2023-04-23 02:25:30",1.547,1.551,"2023-04-23 02:04:00",1.542,"2023-04-23 02:51:00",3.585,3.591,"2023-04-23 02:15:30",3.576,"2023-04-23 02:40:00",2.658,2.662,"2023-04-23 02:01:00",2.654,"2023-04-23 02:40:00",2.565,2.569,"2023-04-23 02:16:30",2.562,"2023-04-23 02:01:00",3.041,3.046,"2023-04-23 02:01:30",3.033,"2023-04-23 02:47:30",3.325,3.329,"2023-04-23 02:22:30",3.32,"2023-04-23 02:15:30",0.000676447,0,2.171,142.7,16.28,145,4.4,"2023-04-23 02:09:00",0.9,"2023-04-23 02:51:30",3.929,140.5,10.06,137,6.1,"2023-04-23 02:01:00",1.6,"2023-04-23 02:48:30",-0.018,0
"2023-04-23 04:00:00",25310,66.87,"2023-04-23 04:00:00",12.69,0.049,"2023-04-23 03:53:00",0,"2023-04-23 03:00:30",923,18.22,18.43,"2023-04-23 03:55:00",18.07,"2023-04-23 03:30:00",100,100,"2023-04-23 03:04:30",99.8,"2023-04-23 03:01:30",21.9,22.18,"2023-04-23 03:05:00",21.67,"2023-04-23 03:51:00",27.62,27.84,"2023-04-23 03:09:00",27.35,"2023-04-23 03:55:00",29.27,29.4,"2023-04-23 03:01:00",29.15,"2023-04-23 03:39:30",29.6,29.67,"2023-04-23 03:11:30",29.45,"2023-04-23 03:47:30",29.7,29.84,"2023-04-23 03:09:30",29.52,"2023-04-23 03:59:30",28.93,28.99,"2023-04-23 03:06:00",28.84,"2023-04-23 03:04:30",1.543,1.547,"2023-04-23 03:00:30",1.539,"2023-04-23 03:52:30",3.578,3.585,"2023-04-23 03:00:30",3.572,"2023-04-23 03:28:00",2.656,2.661,"2023-04-23 03:33:00",2.651,"2023-04-23 03:22:00",2.564,2.569,"2023-04-23 03:33:00",2.56,"2023-04-23 03:32:30",3.04,3.046,"2023-04-23 03:57:00",3.03,"2023-04-23 03:59:00",3.324,3.329,"2023-04-23 03:05:30",3.319,"2023-04-23 03:31:00",0.0006184782,0,1.548,143.5,16.67,164,2.7,"2023-04-23 03:04:30",0.5,"2023-04-23 03:27:00",2.836,141.7,10.51,133,4.4,"2023-04-23 03:43:00",1.6,"2023-04-23 03:31:30",-0.02,0
"2023-04-23 05:00:00",25311,66.33,"2023-04-23 04:43:30",12.66,0.049,"2023-04-23 04:08:30",0,"2023-04-23 04:00:30",923,18.14,18.37,"2023-04-23 04:09:30",17.94,"2023-04-23 04:59:00",100,100,"2023-04-23 04:00:30",100,"2023-04-23 04:00:30",21.47,21.72,"2023-04-23 04:01:00",21.29,"2023-04-23 04:42:00",27.27,27.47,"2023-04-23 04:17:00",27.02,"2023-04-23 04:58:30",29.06,29.23,"2023-04-23 04:13:30",28.92,"2023-04-23 04:59:00",29.46,29.55,"2023-04-23 04:04:00",29.4,"2023-04-23 04:56:30",29.59,29.71,"2023-04-23 04:08:30",29.45,"2023-04-23 04:37:30",28.91,29.01,"2023-04-23 04:42:00",28.82,"2023-04-23 04:29:00",1.541,1.545,"2023-04-23 04:13:30",1.536,"2023-04-23 04:26:30",3.57,3.578,"2023-04-23 04:00:30",3.562,"2023-04-23 04:44:30",2.65,2.654,"2023-04-23 04:01:00",2.645,"2023-04-23 04:30:00",2.562,2.566,"2023-04-23 04:01:30",2.557,"2023-04-23 04:48:00",3.039,3.046,"2023-04-23 04:03:00",3.032,"2023-04-23 04:50:00",3.324,3.327,"2023-04-23 04:07:30",3.319,"2023-04-23 04:03:00",0.0005458508,0,1.37,141.2,19.92,152,2.7,"2023-04-23 04:17:00",0.4,"2023-04-23 04:16:30",2.611,139.4,14.4,138,3.9,"2023-04-23 04:02:00",1.3,"2023-04-23 04:51:00",-0.02,0
"2023-04-23 06:00:00",25312,65.72,"2023-04-23 05:59:30",12.6,0.359,"2023-04-23 05:00:30",0,"2023-04-23 05:34:30",924,17.74,17.95,"2023-04-23 05:00:30",17.58,"2023-04-23 05:32:00",100,100,"2023-04-23 05:00:30",100,"2023-04-23 05:00:30",21.26,21.36,"2023-04-23 05:52:30",21.11,"2023-04-23 05:23:00",26.92,27.08,"2023-04-23 05:03:00",26.73,"2023-04-23 05:57:30",28.81,28.96,"2023-04-23 05:00:30",28.68,"2023-04-23 05:55:30",29.31,29.45,"2023-04-23 05:02:00",29.25,"2023-04-23 05:26:30",29.57,29.66,"2023-04-23 05:32:00",29.46,"2023-04-23 05:49:00",28.88,28.97,"2023-04-23 05:11:30",28.79,"2023-04-23 05:20:00",1.541,1.543,"2023-04-23 05:25:00",1.538,"2023-04-23 05:00:30",3.564,3.57,"2023-04-23 05:01:30",3.558,"2023-04-23 05:51:30",2.647,2.651,"2023-04-23 05:06:30",2.64,"2023-04-23 05:58:00",2.561,2.564,"2023-04-23 05:27:00",2.557,"2023-04-23 05:04:00",3.036,3.043,"2023-04-23 05:34:30",3.028,"2023-04-23 05:46:00",3.323,3.327,"2023-04-23 05:03:00",3.319,"2023-04-23 05:37:00",0.1750695,0,1.17,144.2,18.27,149,2.5,"2023-04-23 05:11:00",0.3,"2023-04-23 05:07:30",2.143,136.7,13.44,154,3.4,"2023-04-23 05:12:00",1.1,"2023-04-23 05:29:30",-0.007,0
"2023-04-23 07:00:00",25313,58.79,"2023-04-23 07:00:00",12.64,12.77,"2023-04-23 06:02:30",0.013,"2023-04-23 06:40:30",924,18.81,20.2,"2023-04-23 06:58:00",17.73,"2023-04-23 06:05:30",100,100,"2023-04-23 06:00:30",100,"2023-04-23 06:00:30",21.57,21.93,"2023-04-23 06:58:30",21.29,"2023-04-23 06:03:30",26.62,26.79,"2023-04-23 06:04:30",26.42,"2023-04-23 06:57:00",28.55,28.74,"2023-04-23 06:00:30",28.36,"2023-04-23 06:58:00",29.16,29.3,"2023-04-23 06:12:00",29.04,"2023-04-23 06:49:30",29.49,29.63,"2023-04-23 06:06:00",29.3,"2023-04-23 06:43:30",28.82,28.94,"2023-04-23 06:10:00",28.79,"2023-04-23 06:12:30",1.545,1.551,"2023-04-23 06:56:30",1.54,"2023-04-23 06:06:00",3.558,3.566,"2023-04-23 06:01:00",3.552,"2023-04-23 06:34:00",2.644,2.65,"2023-04-23 06:03:30",2.64,"2023-04-23 06:34:30",2.56,2.563,"2023-04-23 06:27:00",2.556,"2023-04-23 06:16:00",3.034,3.039,"2023-04-23 06:03:00",3.028,"2023-04-23 06:07:00",3.323,3.327,"2023-04-23 06:12:00",3.32,"2023-04-23 06:02:00",3.187934,0,1.288,152.2,22.37,129,2.9,"2023-04-23 06:54:30",0.4,"2023-04-23 06:03:00",2.171,141.4,13.51,162,3.8,"2023-04-23 06:51:00",0.7,"2023-04-23 06:46:30",0.514,0.297
"2023-04-23 08:00:00",25314,55.22,"2023-04-23 07:40:00",13.24,15.95,"2023-04-23 07:06:30",0.178,"2023-04-23 07:39:00",925,20.96,22.43,"2023-04-23 08:00:00",19.96,"2023-04-23 07:08:00",93.2,100,"2023-04-23 07:00:30",81.5,"2023-04-23 07:59:00",22.7,24,"2023-04-23 08:00:00",21.9,"2023-04-23 07:01:00",26.39,26.52,"2023-04-23 07:00:30",26.21,"2023-04-23 07:56:30",28.34,28.49,"2023-04-23 07:22:00",28.15,"2023-04-23 07:59:00",29.03,29.08,"2023-04-23 07:42:00",28.91,"2023-04-23 07:55:00",29.38,29.53,"2023-04-23 07:03:00",29.26,"2023-04-23 07:47:30",28.8,28.89,"2023-04-23 07:04:30",28.79,"2023-04-23 07:00:30",1.557,1.57,"2023-04-23 08:00:00",1.548,"2023-04-23 07:00:30",3.554,3.56,"2023-04-23 07:01:30",3.548,"2023-04-23 07:34:00",2.64,2.645,"2023-04-23 07:04:30",2.635,"2023-04-23 07:30:00",2.557,2.562,"2023-04-23 07:01:00",2.552,"2023-04-23 07:52:00",3.031,3.039,"2023-04-23 07:18:30",3.023,"2023-04-23 07:52:00",3.32,3.326,"2023-04-23 07:12:30",3.315,"2023-04-23 07:56:00",8.145337,0,3.042,142.9,18.82,153,6.6,"2023-04-23 07:49:00",1,"2023-04-23 07:10:30",5.053,137.2,13.71,127,9.6,"2023-04-23 07:46:30",1.8,"2023-04-23 07:16:00",1.339,1.141
"2023-04-23 09:00:00",25315,50.2,"2023-04-23 09:00:00",13.5,19.07,"2023-04-23 08:48:00",0.192,"2023-04-23 08:28:00",925,23.73,25.17,"2023-04-23 08:52:30",22.58,"2023-04-23 08:01:30",73.08,81.3,"2023-04-23 08:05:30",63.71,"2023-04-23 08:56:00",26.69,29.42,"2023-04-23 09:00:00",24.05,"2023-04-23 08:00:30",26.32,26.46,"2023-04-23 08:48:00",26.19,"2023-04-23 08:15:00",28.14,28.28,"2023-04-23 08:05:00",27.99,"2023-04-23 08:59:30",28.84,28.96,"2023-04-23 08:01:00",28.71,"2023-04-23 08:58:00",29.34,29.45,"2023-04-23 08:01:30",29.16,"2023-04-23 08:50:30",28.79,28.85,"2023-04-23 08:11:30",28.76,"2023-04-23 08:42:00",1.579,1.594,"2023-04-23 08:58:00",1.566,"2023-04-23 08:03:00",3.554,3.56,"2023-04-23 08:15:30",3.546,"2023-04-23 08:45:30",2.635,2.641,"2023-04-23 08:01:30",2.63,"2023-04-23 08:42:30",2.551,2.557,"2023-04-23 08:01:30",2.544,"2023-04-23 08:59:30",3.019,3.03,"2023-04-23 08:01:30",3.006,"2023-04-23 09:00:00",3.309,3.319,"2023-04-23 08:01:00",3.298,"2023-04-23 08:59:30",13.68601,0,3.423,140.8,23.17,176,6.5,"2023-04-23 08:12:00",0.7,"2023-04-23 08:51:30",5.808,136.2,17.28,145,9.9,"2023-04-23 08:12:00",1.8,"2023-04-23 08:04:30",2.406,2.003
"2023-04-23 10:00:00",25316,49.37,"2023-04-23 09:26:00",13.47,18.28,"2023-04-23 09:23:30",0.14,"2023-04-23 09:51:00",925,25.24,25.81,"2023-04-23 10:00:00",24.81,"2023-04-23 09:01:00",64.47,67.18,"2023-04-23 09:49:30",62.54,"2023-04-23 09:06:00",32.14,33.59,"2023-04-23 10:00:00",29.44,"2023-04-23 09:01:00",26.72,27.08,"2023-04-23 09:57:30",26.42,"2023-04-23 09:02:00",27.98,28.07,"2023-04-23 09:00:30",27.93,"2023-04-23 09:12:00",28.67,28.83,"2023-04-23 09:01:30",28.63,"2023-04-23 09:12:00",29.19,29.35,"2023-04-23 09:00:30",29.1,"2023-04-23 09:28:00",28.76,28.83,"2023-04-23 09:03:30",28.63,"2023-04-23 09:56:30",1.599,1.61,"2023-04-23 09:59:30",1.59,"2023-04-23 09:02:30",3.554,3.562,"2023-04-23 09:34:00",3.546,"2023-04-23 09:17:30",2.629,2.637,"2023-04-23 09:01:30",2.623,"2023-04-23 09:45:30",2.541,2.549,"2023-04-23 09:03:00",2.534,"2023-04-23 09:46:30",3.004,3.019,"2023-04-23 09:08:30",2.995,"2023-04-23 09:46:30",3.29,3.301,"2023-04-23 09:01:00",3.281,"2023-04-23 09:59:00",13.82982,0,3.313,139.8,21.27,104,7.4,"2023-04-23 09:30:30",0.8,"2023-04-23 09:31:00",5.512,133.4,16.9,111,9.1,"2023-04-23 09:33:00",1.4,"2023-04-23 09:11:00",2.529,2.731
"2023-04-23 11:00:00",25317,49.53,"2023-04-23 10:30:00",13.47,18.6,"2023-04-23 10:52:30",0.135,"2023-04-23 10:30:00",924,27.15,28.29,"2023-04-23 10:59:00",25.9,"2023-04-23 10:00:30",57.55,63.14,"2023-04-23 10:00:30",51.12,"2023-04-23 11:00:00",36.93,39.62,"2023-04-23 11:00:00",33.56,"2023-04-23 10:00:30",27.49,28.03,"2023-04-23 11:00:00",27.02,"2023-04-23 10:02:30",27.98,28.06,"2023-04-23 10:40:00",27.93,"2023-04-23 10:13:30",28.62,28.69,"2023-04-23 10:14:30",28.53,"2023-04-23 10:51:00",29.15,29.24,"2023-04-23 10:19:00",29.05,"2023-04-23 10:34:30",28.67,28.79,"2023-04-23 10:01:30",28.59,"2023-04-23 10:46:30",1.608,1.614,"2023-04-23 10:11:00",1.602,"2023-04-23 10:31:30",3.562,3.572,"2023-04-23 10:57:00",3.554,"2023-04-23 10:07:00",2.623,2.627,"2023-04-23 10:00:30",2.617,"2023-04-23 10:56:00",2.527,2.535,"2023-04-23 10:00:30",2.519,"2023-04-23 10:57:00",2.986,2.997,"2023-04-23 10:01:30",2.974,"2023-04-23 10:59:00",3.274,3.284,"2023-04-23 10:00:30",3.263,"2023-04-23 10:55:00",17.92107,0,3.502,142.1,25.78,152,7.5,"2023-04-23 10:21:30",0.8,"2023-04-23 10:50:30",5.42,138.5,18.76,145,9.8,"2023-04-23 10:27:30",1.9,"2023-04-23 10:56:00",3.381,3.249
"2023-04-23 12:00:00",25318,49.06,"2023-04-23 11:49:00",13.43,18.55,"2023-04-23 11:08:00",0.118,"2023-04-23 11:07:30",924,28.84,29.78,"2023-04-23 11:40:00",28,"2023-04-23 11:01:30",48.72,51.67,"2023-04-23 11:01:00",46.53,"2023-04-23 11:41:00",41.95,43.97,"2023-04-23 11:54:30",39.62,"2023-04-23 11:00:30",28.54,29.19,"2023-04-23 11:59:30",27.95,"2023-04-23 11:01:30",28.15,28.31,"2023-04-23 11:58:00",27.95,"2023-04-23 11:04:30",28.51,28.63,"2023-04-23 11:02:30",28.43,"2023-04-23 11:22:00",29.03,29.22,"2023-04-23 11:03:30",28.86,"2023-04-23 11:58:30",28.6,28.7,"2023-04-23 11:12:00",28.59,"2023-04-23 11:01:00",1.605,1.611,"2023-04-23 11:37:00",1.599,"2023-04-23 11:54:30",3.572,3.582,"2023-04-23 11:57:00",3.562,"2023-04-23 11:08:00",2.617,2.623,"2023-04-23 11:00:30",2.61,"2023-04-23 11:44:00",2.518,2.523,"2023-04-23 11:00:30",2.512,"2023-04-23 11:55:30",2.97,2.984,"2023-04-23 11:09:30",2.959,"2023-04-23 11:57:00",3.253,3.265,"2023-04-23 11:01:30",3.241,"2023-04-23 11:58:30",16.81604,0,3.477,131.5,25.05,140,8.3,"2023-04-23 11:30:00",0.3,"2023-04-23 11:51:30",5.506,127.3,19.68,139,9,"2023-04-23 11:41:30",1.5,"2023-04-23 11:52:30",3.288,3.53
"2023-04-23 13:00:00",25319,49.69,"2023-04-23 12:00:30",13.18,18.03,"2023-04-23 12:57:00",0.001,"2023-04-23 12:47:00",923,29.74,30.5,"2023-04-23 12:55:30",28.7,"2023-04-23 12:09:30",45.6,49.13,"2023-04-23 12:10:30",41.79,"2023-04-23 12:38:30",44.11,45.69,"2023-04-23 12:59:30",42.95,"2023-04-23 12:14:30",29.8,30.43,"2023-04-23 12:57:30",29.19,"2023-04-23 12:00:30",28.45,28.62,"2023-04-23 12:45:30",28.2,"2023-04-23 12:01:00",28.47,28.58,"2023-04-23 12:57:30",28.43,"2023-04-23 12:03:00",28.95,29.03,"2023-04-23 12:01:30",28.86,"2023-04-23 12:40:30",28.59,28.66,"2023-04-23 12:03:00",28.56,"2023-04-23 12:49:00",1.607,1.614,"2023-04-23 12:16:00",1.601,"2023-04-23 12:00:30",3.581,3.589,"2023-04-23 12:35:00",3.574,"2023-04-23 12:01:00",2.613,2.619,"2023-04-23 12:31:00",2.609,"2023-04-23 12:13:00",2.508,2.513,"2023-04-23 12:01:00",2.501,"2023-04-23 12:46:30",2.953,2.97,"2023-04-23 12:01:00",2.939,"2023-04-23 12:57:00",3.232,3.241,"2023-04-23 12:00:30",3.219,"2023-04-23 12:58:00",16.70827,0,3.445,134.8,27.28,119,7.4,"2023-04-23 12:30:30",0.7,"2023-04-23 12:14:00",5.144,131.7,25.83,128,8.6,"2023-04-23 12:31:00",1.3,"2023-04-23 12:39:30",3.324,3.525
"2023-04-23 14:00:00",25320,49.94,"2023-04-23 13:00:30",13.4,18.19,"2023-04-23 13:18:00",0.108,"2023-04-23 13:49:30",923,30.55,31.38,"2023-04-23 13:55:00",29.9,"2023-04-23 13:20:30",42.24,44.39,"2023-04-23 13:08:30",39.89,"2023-04-23 13:54:00",46.08,46.46,"2023-04-23 14:00:00",45.64,"2023-04-23 13:00:30",31.02,31.64,"2023-04-23 13:59:30",30.43,"2023-04-23 13:00:30",28.87,29.19,"2023-04-23 13:55:00",28.58,"2023-04-23 13:01:00",28.59,28.69,"2023-04-23 13:41:30",28.43,"2023-04-23 13:02:00",28.95,29.03,"2023-04-23 13:02:00",28.86,"2023-04-23 13:08:30",28.58,28.62,"2023-04-23 13:15:00",28.48,"2023-04-23 13:15:30",1.605,1.615,"2023-04-23 13:16:30",1.595,"2023-04-23 13:47:30",3.587,3.595,"2023-04-23 13:24:30",3.574,"2023-04-23 13:47:00",2.612,2.616,"2023-04-23 13:27:30",2.607,"2023-04-23 13:58:30",2.495,2.504,"2023-04-23 13:01:00",2.489,"2023-04-23 13:44:30",2.935,2.946,"2023-04-23 13:02:00",2.921,"2023-04-23 13:57:00",3.211,3.222,"2023-04-23 13:00:30",3.199,"2023-04-23 13:59:00",15.53778,0,3.193,134.1,28.23,117,8.1,"2023-04-23 13:22:00",1.1,"2023-04-23 13:10:30",5.016,128.5,22.92,107,8.5,"2023-04-23 13:22:00",1.1,"2023-04-23 13:46:00",3.158,3.249
"2023-04-23 15:00:00",25321,49.81,"2023-04-23 14:11:00",13.4,18.32,"2023-04-23 14:08:00",0.105,"2023-04-23 14:43:00",922,30.63,31.21,"2023-04-23 14:00:30",30.07,"2023-04-23 14:49:00",41.35,42.62,"2023-04-23 14:40:00",39.56,"2023-04-23 14:08:00",45.59,46.79,"2023-04-23 14:10:00",43.53,"2023-04-23 15:00:00",32.08,32.5,"2023-04-23 14:54:00",31.59,"2023-04-23 14:01:30",29.35,29.6,"2023-04-23 14:56:00",29.14,"2023-04-23 14:02:30",28.65,28.82,"2023-04-23 15:00:00",28.63,"2023-04-23 14:00:30",28.95,29.03,"2023-04-23 14:18:30",28.85,"2023-04-23 14:29:30",28.52,28.64,"2023-04-23 14:15:30",28.41,"2023-04-23 14:51:00",1.603,1.613,"2023-04-23 14:30:30",1.59,"2023-04-23 14:17:00",3.589,3.595,"2023-04-23 14:47:30",3.582,"2023-04-23 14:12:30",2.613,2.616,"2023-04-23 14:15:30",2.607,"2023-04-23 14:07:00",2.489,2.491,"2023-04-23 14:03:30",2.483,"2023-04-23 15:00:00",2.92,2.93,"2023-04-23 14:03:30",2.909,"2023-04-23 14:53:30",3.194,3.204,"2023-04-23 14:01:00",3.185,"2023-04-23 14:54:00",10.62243,0,3.058,137.8,28.35,129,8,"2023-04-23 14:42:30",0.7,"2023-04-23 14:55:30",4.912,134.7,23.29,107,8.7,"2023-04-23 14:17:30",0.8,"2023-04-23 15:00:00",2.19,2.719
"2023-04-23 16:00:00",25322,52.03,"2023-04-23 15:27:30",13.4,15.53,"2023-04-23 15:51:30",0.114,"2023-04-23 15:30:30",923,30.17,31.39,"2023-04-23 15:03:30",28.64,"2023-04-23 15:56:00",45.33,50.55,"2023-04-23 16:00:00",40.03,"2023-04-23 15:05:00",42.02,43.56,"2023-04-23 15:00:30",39.73,"2023-04-23 16:00:00",32.72,32.91,"2023-04-23 15:49:00",32.44,"2023-04-23 15:00:30",29.88,30.17,"2023-04-23 15:57:30",29.56,"2023-04-23 15:01:00",28.87,29.08,"2023-04-23 15:58:30",28.68,"2023-04-23 15:02:30",28.95,29.03,"2023-04-23 15:01:30",28.86,"2023-04-23 15:49:30",28.48,28.59,"2023-04-23 15:00:30",28.38,"2023-04-23 15:21:00",1.605,1.61,"2023-04-23 15:00:30",1.599,"2023-04-23 15:57:30",3.594,3.601,"2023-04-23 15:35:30",3.587,"2023-04-23 15:11:00",2.615,2.62,"2023-04-23 15:53:00",2.61,"2023-04-23 15:32:00",2.482,2.487,"2023-04-23 15:02:00",2.478,"2023-04-23 15:33:00",2.907,2.916,"2023-04-23 15:06:00",2.9,"2023-04-23 15:39:30",3.181,3.188,"2023-04-23 15:01:30",3.172,"2023-04-23 15:54:00",6.880083,0,3.337,144.3,20.23,142,6.1,"2023-04-23 15:29:30",0.8,"2023-04-23 15:17:30",5.318,140.9,15.86,160,9.5,"2023-04-23 15:30:30",1.8,"2023-04-23 15:02:30",1.425,1.972
"2023-04-23 17:00:00",25323,56.51,"2023-04-23 16:00:30",13.11,13.22,"2023-04-23 17:00:00",0,"2023-04-23 16:36:30",923,28.19,29.39,"2023-04-23 16:12:30",26.91,"2023-04-23 17:00:00",52.49,57.47,"2023-04-23 16:59:30",49.41,"2023-04-23 16:13:00",37.59,39.75,"2023-04-23 16:00:30",35.58,"2023-04-23 16:58:30",32.89,32.94,"2023-04-23 16:11:00",32.73,"2023-04-23 17:00:00",30.31,30.55,"2023-04-23 16:59:00",30.12,"2023-04-23 16:01:30",29.09,29.25,"2023-04-23 16:49:00",29.02,"2023-04-23 16:01:00",28.97,29.08,"2023-04-23 16:52:00",28.85,"2023-04-23 16:48:00",28.47,28.57,"2023-04-23 16:54:00",28.38,"2023-04-23 16:04:30",1.6,1.605,"2023-04-23 16:05:00",1.595,"2023-04-23 16:42:30",3.594,3.599,"2023-04-23 16:21:30",3.589,"2023-04-23 16:53:30",2.622,2.628,"2023-04-23 16:58:30",2.616,"2023-04-23 16:00:30",2.48,2.483,"2023-04-23 16:31:30",2.476,"2023-04-23 16:07:30",2.901,2.907,"2023-04-23 16:06:00",2.893,"2023-04-23 16:56:00",3.173,3.178,"2023-04-23 16:01:30",3.168,"2023-04-23 16:42:00",2.232188,0,2.621,130.2,19.86,130,6.5,"2023-04-23 16:20:30",0.8,"2023-04-23 16:01:30",4.348,124.8,13.06,121,9.1,"2023-04-23 16:20:30",1.7,"2023-04-23 16:52:30",0.468,1.105
"2023-04-23 18:00:00",25324,60.02,"2023-04-23 17:00:30",12.88,0.221,"2023-04-23 18:00:00",0,"2023-04-23 17:19:00",924,26.06,26.98,"2023-04-23 17:00:30",25.42,"2023-04-23 18:00:00",64,67.66,"2023-04-23 18:00:00",57.39,"2023-04-23 17:01:00",33.74,35.48,"2023-04-23 17:00:30",32.29,"2023-04-23 17:59:30",32.62,32.88,"2023-04-23 17:01:00",32.35,"2023-04-23 17:59:30",30.63,30.78,"2023-04-23 17:49:00",30.52,"2023-04-23 17:01:30",29.33,29.47,"2023-04-23 17:54:30",29.22,"2023-04-23 17:06:30",29.12,29.24,"2023-04-23 17:42:00",28.94,"2023-04-23 17:02:30",28.48,28.61,"2023-04-23 17:48:30",28.38,"2023-04-23 17:39:30",1.592,1.6,"2023-04-23 17:01:00",1.585,"2023-04-23 17:49:00",3.592,3.601,"2023-04-23 17:07:30",3.585,"2023-04-23 17:36:30",2.627,2.631,"2023-04-23 17:33:30",2.623,"2023-04-23 17:00:30",2.482,2.486,"2023-04-23 17:28:30",2.479,"2023-04-23 17:01:30",2.895,2.904,"2023-04-23 17:00:30",2.889,"2023-04-23 17:06:30",3.17,3.175,"2023-04-23 17:01:30",3.165,"2023-04-23 17:11:30",0.1245326,0,2.333,123.3,24.49,128,5.9,"2023-04-23 17:42:00",0.4,"2023-04-23 17:52:00",3.961,118.2,19.35,159,7.6,"2023-04-23 17:39:00",1.4,"2023-04-23 17:19:30",0.067,0.258
"2023-04-23 19:00:00",25325,62.68,"2023-04-23 18:06:30",12.84,0.052,"2023-04-23 18:58:30",0,"2023-04-23 18:00:30",924,24.67,25.41,"2023-04-23 18:00:30",24.24,"2023-04-23 19:00:00",70.46,72.24,"2023-04-23 18:25:00",67.27,"2023-04-23 18:00:30",31.25,32.28,"2023-04-23 18:04:30",30.23,"2023-04-23 18:58:30",32.12,32.45,"2023-04-23 18:02:00",31.84,"2023-04-23 18:55:00",30.78,30.8,"2023-04-23 18:58:00",30.73,"2023-04-23 18:00:30",29.51,29.66,"2023-04-23 18:52:00",29.45,"2023-04-23 18:00:30",29.18,29.31,"2023-04-23 18:58:00",29.02,"2023-04-23 18:30:00",28.54,28.61,"2023-04-23 18:34:30",28.43,"2023-04-23 18:06:00",1.584,1.594,"2023-04-23 18:20:30",1.577,"2023-04-23 18:50:00",3.585,3.593,"2023-04-23 18:02:30",3.578,"2023-04-23 18:46:00",2.631,2.633,"2023-04-23 18:23:00",2.627,"2023-04-23 18:05:00",2.486,2.489,"2023-04-23 18:30:30",2.482,"2023-04-23 18:07:30",2.894,2.9,"2023-04-23 18:52:30",2.889,"2023-04-23 18:55:00",3.169,3.173,"2023-04-23 18:11:00",3.163,"2023-04-23 18:51:00",0.0006033732,0,1.947,150.4,19.88,190,4.8,"2023-04-23 18:36:30",0.7,"2023-04-23 18:11:00",3.351,145.2,14.94,148,6.2,"2023-04-23 18:58:30",1.2,"2023-04-23 18:11:00",0.009,0
"2023-04-23 20:00:00",25326,64.03,"2023-04-23 19:00:30",12.82,0.05,"2023-04-23 19:56:00",0,"2023-04-23 19:00:30",925,23.64,24.12,"2023-04-23 19:00:30",22.88,"2023-04-23 19:57:00",74.47,79.5,"2023-04-23 20:00:00",70.28,"2023-04-23 19:01:30",29.25,30.25,"2023-04-23 19:00:30",28.33,"2023-04-23 19:59:00",31.52,31.88,"2023-04-23 19:01:00",31.23,"2023-04-23 19:58:00",30.78,30.78,"2023-04-23 19:00:30",30.73,"2023-04-23 19:58:00",29.66,29.71,"2023-04-23 19:56:00",29.6,"2023-04-23 19:01:30",29.33,29.45,"2023-04-23 19:41:00",29.15,"2023-04-23 19:04:00",28.58,28.62,"2023-04-23 19:45:00",28.48,"2023-04-23 19:11:30",1.574,1.58,"2023-04-23 19:04:30",1.568,"2023-04-23 19:58:00",3.578,3.585,"2023-04-23 19:04:00",3.57,"2023-04-23 19:33:00",2.633,2.635,"2023-04-23 19:27:30",2.631,"2023-04-23 19:01:30",2.488,2.49,"2023-04-23 19:44:00",2.483,"2023-04-23 19:01:30",2.891,2.9,"2023-04-23 19:01:30",2.886,"2023-04-23 19:11:30",3.168,3.17,"2023-04-23 19:01:30",3.165,"2023-04-23 19:03:00",0.0008480306,0,2.42,143.8,19.04,122,5.8,"2023-04-23 19:03:00",0.6,"2023-04-23 19:49:30",4.129,137.5,10.5,147,7.3,"2023-04-23 19:09:30",1.9,"2023-04-23 19:11:00",0.011,0
"2023-04-23 21:00:00",25327,64.98,"2023-04-23 20:00:30",12.81,0.049,"2023-04-23 20:58:00",0,"2023-04-23 20:00:30",925,22.3,22.92,"2023-04-23 20:00:30",21.81,"2023-04-23 21:00:00",84,87.3,"2023-04-23 20:56:00",78.91,"2023-04-23 20:01:00",27.63,28.33,"2023-04-23 20:00:30",27.02,"2023-04-23 20:58:30",30.92,31.26,"2023-04-23 20:00:30",30.64,"2023-04-23 20:49:00",30.69,30.8,"2023-04-23 20:15:00",30.58,"2023-04-23 20:49:00",29.77,29.86,"2023-04-23 20:24:30",29.66,"2023-04-23 20:02:00",29.39,29.55,"2023-04-23 20:56:30",29.31,"2023-04-23 20:33:00",28.59,28.62,"2023-04-23 20:17:00",28.56,"2023-04-23 20:03:30",1.565,1.572,"2023-04-23 20:01:00",1.558,"2023-04-23 20:50:30",3.577,3.591,"2023-04-23 20:08:30",3.57,"2023-04-23 20:41:30",2.632,2.635,"2023-04-23 20:42:00",2.63,"2023-04-23 20:04:00",2.489,2.493,"2023-04-23 20:49:00",2.486,"2023-04-23 20:14:30",2.891,2.898,"2023-04-23 20:32:30",2.886,"2023-04-23 20:02:30",3.169,3.172,"2023-04-23 20:25:30",3.167,"2023-04-23 20:08:30",0.001188901,0,2.286,152.9,14.55,148,5,"2023-04-23 20:32:30",0.9,"2023-04-23 20:03:30",4.115,147.8,10.6,142,7,"2023-04-23 20:56:00",1.8,"2023-04-23 20:04:00",-0.001,0
"2023-04-23 22:00:00",25328,65.94,"2023-04-23 21:02:00",12.79,0.049,"2023-04-23 21:19:30",0,"2023-04-23 21:00:30",926,21.34,21.8,"2023-04-23 21:01:30",21.01,"2023-04-23 21:49:30",89.8,92.4,"2023-04-23 21:54:00",86.7,"2023-04-23 21:00:30",26.43,27.05,"2023-04-23 21:00:30",25.87,"2023-04-23 21:57:30",30.33,30.64,"2023-04-23 21:00:30",30.02,"2023-04-23 21:55:30",30.52,30.63,"2023-04-23 21:02:00",30.37,"2023-04-23 21:55:30",29.85,29.88,"2023-04-23 21:16:30",29.76,"2023-04-23 21:55:30",29.48,29.63,"2023-04-23 21:56:30",29.32,"2023-04-23 21:17:00",28.6,28.69,"2023-04-23 21:39:30",28.59,"2023-04-23 21:00:30",1.557,1.564,"2023-04-23 21:03:30",1.551,"2023-04-23 21:41:30",3.566,3.574,"2023-04-23 21:09:30",3.56,"2023-04-23 21:28:00",2.631,2.634,"2023-04-23 21:01:00",2.628,"2023-04-23 21:28:00",2.488,2.491,"2023-04-23 21:38:30",2.486,"2023-04-23 21:08:00",2.89,2.896,"2023-04-23 21:04:30",2.884,"2023-04-23 21:28:00",3.171,3.173,"2023-04-23 21:21:00",3.167,"2023-04-23 21:59:30",0.001177641,0,2.189,158.7,15.79,179,4.1,"2023-04-23 21:04:00",1,"2023-04-23 21:09:30",3.791,153.8,10.69,139,6.2,"2023-04-23 21:56:30",2,"2023-04-23 21:09:30",-0.008,0
"2023-04-23 23:00:00",25329,66.33,"2023-04-23 22:32:30",12.78,0.049,"2023-04-23 22:24:30",0,"2023-04-23 22:00:30",926,20.71,21.09,"2023-04-23 22:09:30",20.2,"2023-04-23 23:00:00",93,94.4,"2023-04-23 22:57:30",91.5,"2023-04-23 22:03:30",25.53,25.95,"2023-04-23 22:02:30",25.11,"2023-04-23 23:00:00",29.77,30.02,"2023-04-23 22:00:30",29.5,"2023-04-23 22:58:30",30.32,30.41,"2023-04-23 22:12:30",30.17,"2023-04-23 22:50:30",29.85,29.88,"2023-04-23 22:44:00",29.78,"2023-04-23 22:03:00",29.58,29.66,"2023-04-23 22:20:30",29.46,"2023-04-23 22:05:30",28.66,28.76,"2023-04-23 22:48:00",28.59,"2023-04-23 22:00:30",1.551,1.555,"2023-04-23 22:02:30",1.547,"2023-04-23 22:59:00",3.558,3.566,"2023-04-23 22:16:00",3.552,"2023-04-23 22:34:00",2.629,2.633,"2023-04-23 22:00:30",2.624,"2023-04-23 22:48:00",2.488,2.49,"2023-04-23 22:01:30",2.486,"2023-04-23 22:50:00",2.888,2.895,"2023-04-23 22:11:30",2.882,"2023-04-23 22:43:00",3.169,3.173,"2023-04-23 22:14:00",3.165,"2023-04-23 22:07:30",0.001117443,0,2.666,154.2,14.81,151,5,"2023-04-23 22:16:30",0.6,"2023-04-23 22:33:00",4.497,151.8,10.37,144,6.5,"2023-04-23 22:10:00",2.1,"2023-04-23 22:40:30",-0.009,0
"2023-04-24 00:00:00",25330,66.82,"2023-04-23 23:02:00",12.77,0.049,"2023-04-23 23:01:30",0,"2023-04-23 23:00:30",925,20.11,20.33,"2023-04-23 23:10:00",19.97,"2023-04-23 23:59:00",95.9,97.2,"2023-04-23 23:49:30",93.9,"2023-04-23 23:00:30",24.63,25.11,"2023-04-23 23:01:00",24.28,"2023-04-23 23:57:00",29.24,29.58,"2023-04-23 23:02:00",28.98,"2023-04-23 23:52:30",30.08,30.19,"2023-04-23 23:01:00",29.96,"2023-04-23 23:42:30",29.78,29.88,"2023-04-23 23:05:00",29.66,"2023-04-23 23:56:00",29.58,29.66,"2023-04-23 23:03:30",29.47,"2023-04-23 23:50:30",28.74,28.83,"2023-04-23 23:16:00",28.61,"2023-04-23 23:03:00",1.547,1.55,"2023-04-23 23:03:30",1.541,"2023-04-24 00:00:00",3.552,3.56,"2023-04-23 23:02:30",3.546,"2023-04-23 23:41:30",2.627,2.63,"2023-04-23 23:29:30",2.623,"2023-04-23 23:30:30",2.489,2.494,"2023-04-23 23:15:00",2.486,"2023-04-23 23:03:00",2.888,2.893,"2023-04-23 23:18:30",2.884,"2023-04-23 23:07:30",3.168,3.172,"2023-04-23 23:01:30",3.163,"2023-04-23 23:55:00",0.0009464162,0,2.447,154.9,16.57,157,4.7,"2023-04-23 23:18:30",0.7,"2023-04-23 23:51:00",4.305,150.1,8.8,144,7.4,"2023-04-23 23:28:30",2.4,"2023-04-23 23:05:30",-0.013,0
"2023-04-24 01:00:00",25331,66.53,"2023-04-24 01:00:00",12.75,0.049,"2023-04-24 00:35:30",0,"2023-04-24 00:00:30",925,19.88,19.98,"2023-04-24 00:09:30",19.77,"2023-04-24 00:21:00",97.9,99,"2023-04-24 00:49:30",96.4,"2023-04-24 00:00:30",23.94,24.33,"2023-04-24 00:01:00",23.7,"2023-04-24 00:55:00",28.76,29,"2023-04-24 00:07:00",28.55,"2023-04-24 00:57:30",29.87,30,"2023-04-24 00:07:30",29.76,"2023-04-24 00:36:30",29.67,29.78,"2023-04-24 00:15:00",29.66,"2023-04-24 00:02:00",29.58,29.69,"2023-04-24 00:43:30",29.47,"2023-04-24 00:40:00",28.79,28.85,"2023-04-24 00:58:30",28.74,"2023-04-24 00:07:00",1.544,1.547,"2023-04-24 00:03:00",1.541,"2023-04-24 00:16:30",3.545,3.552,"2023-04-24 00:16:30",3.538,"2023-04-24 00:55:30",2.623,2.627,"2023-04-24 00:35:00",2.62,"2023-04-24 00:15:30",2.49,2.493,"2023-04-24 00:00:30",2.487,"2023-04-24 00:02:00",2.888,2.893,"2023-04-24 00:18:30",2.884,"2023-04-24 00:09:00",3.167,3.17,"2023-04-24 00:02:30",3.163,"2023-04-24 00:14:30",0.0007669515,0,2.414,156.1,14.72,159,4.5,"2023-04-24 00:19:00",0.8,"2023-04-24 00:50:00",4.35,152.1,9.79,150,6.5,"2023-04-24 00:00:30",2.4,"2023-04-24 00:20:00",-0.015,0
"2023-04-24 02:00:00",25332,65.76,"2023-04-24 01:54:00",12.74,0.049,"2023-04-24 01:21:00",0,"2023-04-24 01:00:30",924,19.83,19.91,"2023-04-24 01:40:00",19.74,"2023-04-24 01:21:00",99.2,100,"2023-04-24 01:49:30",98.1,"2023-04-24 01:02:00",23.54,23.72,"2023-04-24 01:00:30",23.5,"2023-04-24 01:25:30",28.31,28.61,"2023-04-24 01:00:30",28.15,"2023-04-24 02:00:00",29.62,29.8,"2023-04-24 01:06:00",29.52,"2023-04-24 01:58:30",29.64,29.69,"2023-04-24 01:00:30",29.5,"2023-04-24 01:54:30",29.58,29.66,"2023-04-24 01:37:30",29.45,"2023-04-24 01:58:30",28.79,28.83,"2023-04-24 01:03:00",28.76,"2023-04-24 01:14:00",1.545,1.547,"2023-04-24 01:06:00",1.542,"2023-04-24 01:00:30",3.539,3.548,"2023-04-24 01:04:00",3.531,"2023-04-24 01:51:30",2.62,2.624,"2023-04-24 01:11:30",2.614,"2023-04-24 01:55:30",2.487,2.491,"2023-04-24 01:57:00",2.483,"2023-04-24 01:56:30",2.886,2.893,"2023-04-24 01:06:00",2.882,"2023-04-24 01:17:30",3.167,3.172,"2023-04-24 01:49:00",3.165,"2023-04-24 01:04:30",0.0006282191,0,2.592,157.7,16.54,166,5.7,"2023-04-24 01:55:00",0.7,"2023-04-24 01:49:00",4.364,152.3,11.06,158,6.6,"2023-04-24 01:13:30",2.4,"2023-04-24 01:35:00",-0.016,0
"2023-04-24 03:00:00",25333,65.38,"2023-04-24 02:36:00",12.72,0.049,"2023-04-24 02:41:00",0,"2023-04-24 02:00:30",924,19.75,19.92,"2023-04-24 02:10:00",19.55,"2023-04-24 02:59:30",99.5,100,"2023-04-24 02:04:30",98.8,"2023-04-24 02:46:30",23.49,23.54,"2023-04-24 02:32:00",23.32,"2023-04-24 02:54:00",27.94,28.2,"2023-04-24 02:02:00",27.74,"2023-04-24 02:49:30",29.37,29.58,"2023-04-24 02:03:00",29.15,"2023-04-24 02:57:30",29.48,29.6,"2023-04-24 02:00:30",29.45,"2023-04-24 02:09:00",29.57,29.66,"2023-04-24 02:54:30",29.45,"2023-04-24 02:29:30",28.8,28.85,"2023-04-24 02:12:30",28.76,"2023-04-24 02:21:30",1.546,1.548,"2023-04-24 02:13:30",1.542,"2023-04-24 02:40:00",3.532,3.538,"2023-04-24 02:03:30",3.525,"2023-04-24 02:29:00",2.618,2.621,"2023-04-24 02:12:00",2.613,"2023-04-24 02:39:00",2.489,2.491,"2023-04-24 02:09:00",2.486,"2023-04-24 02:00:30",2.885,2.891,"2023-04-24 02:08:30",2.879,"2023-04-24 02:59:30",3.167,3.172,"2023-04-24 02:02:30",3.163,"2023-04-24 02:22:30",0.0007426242,0,2.666,158.5,15.38,164,6.1,"2023-04-24 02:51:30",0.9,"2023-04-24 02:10:00",4.231,155.4,10.51,138,6.3,"2023-04-24 02:38:30",2.2,"2023-04-24 02:35:30",-0.016,0
"2023-04-24 04:00:00",25334,65.47,"2023-04-24 03:04:30",12.71,0.048,"2023-04-24 03:41:30",0,"2023-04-24 03:00:30",924,19.32,19.55,"2023-04-24 03:11:30",19.08,"2023-04-24 03:49:30",99.4,100,"2023-04-24 03:19:30",98.7,"2023-04-24 03:32:30",23.03,23.34,"2023-04-24 03:03:30",22.71,"2023-04-24 03:53:00",27.64,27.84,"2023-04-24 03:04:00",27.38,"2023-04-24 03:59:00",29.15,29.25,"2023-04-24 03:01:30",29,"2023-04-24 03:58:30",29.44,29.49,"2023-04-24 03:02:30",29.3,"2023-04-24 03:57:00",29.54,29.66,"2023-04-24 03:16:00",29.41,"2023-04-24 03:50:00",28.8,28.85,"2023-04-24 03:09:30",28.76,"2023-04-24 03:06:00",1.545,1.548,"2023-04-24 03:16:00",1.541,"2023-04-24 03:30:30",3.526,3.533,"2023-04-24 03:24:30",3.517,"2023-04-24 03:52:30",2.613,2.619,"2023-04-24 03:00:30",2.607,"2023-04-24 03:45:30",2.485,2.487,"2023-04-24 03:00:30",2.481,"2023-04-24 03:48:00",2.884,2.891,"2023-04-24 03:58:30",2.877,"2023-04-24 03:28:30",3.166,3.168,"2023-04-24 03:06:30",3.161,"2023-04-24 03:41:00",0.0007462072,0,1.658,159.5,17.78,170,4.3,"2023-04-24 04:00:00",0.5,"2023-04-24 03:52:30",2.871,158,12.91,152,5.5,"2023-04-24 03:04:30",1.5,"2023-04-24 03:18:00",-0.019,0
"2023-04-24 05:00:00",25335,64.91,"2023-04-24 05:00:00",12.68,0.048,"2023-04-24 04:00:30",0,"2023-04-24 04:00:30",924,19.66,19.87,"2023-04-24 04:40:30",19.22,"2023-04-24 04:01:00",99.9,100,"2023-04-24 04:04:30",99.5,"2023-04-24 04:00:30",22.83,22.95,"2023-04-24 04:47:30",22.71,"2023-04-24 04:00:30",27.35,27.48,"2023-04-24 04:02:00",27.14,"2023-04-24 04:57:30",28.94,29.07,"2023-04-24 04:00:30",28.74,"2023-04-24 04:55:30",29.28,29.43,"2023-04-24 04:02:30",29.22,"2023-04-24 04:54:00",29.46,29.61,"2023-04-24 04:02:30",29.31,"2023-04-24 04:48:00",28.8,28.85,"2023-04-24 04:40:30",28.76,"2023-04-24 04:12:00",1.546,1.549,"2023-04-24 04:23:00",1.543,"2023-04-24 04:02:30",3.521,3.529,"2023-04-24 04:02:00",3.513,"2023-04-24 04:26:30",2.61,2.616,"2023-04-24 04:02:00",2.606,"2023-04-24 04:41:00",2.485,2.49,"2023-04-24 04:09:30",2.482,"2023-04-24 04:07:00",2.884,2.891,"2023-04-24 04:10:30",2.877,"2023-04-24 04:58:30",3.165,3.168,"2023-04-24 04:29:00",3.161,"2023-04-24 04:16:00",0.0004259184,0,2.637,162.9,18.07,161,5.5,"2023-04-24 04:51:00",0.9,"2023-04-24 04:07:00",4.543,157.6,11.49,150,7.5,"2023-04-24 04:52:30",1.7,"2023-04-24 04:07:30",-0.016,0
"2023-04-24 06:00:00",25336,64.56,"2023-04-24 05:22:30",12.66,0.07,"2023-04-24 05:00:30",0,"2023-04-24 05:36:00",925,19.84,19.97,"2023-04-24 05:54:00",19.75,"2023-04-24 05:44:30",99.4,100,"2023-04-24 05:04:30",98.5,"2023-04-24 05:48:00",22.82,22.94,"2023-04-24 05:13:30",22.68,"2023-04-24 05:59:00",27.11,27.24,"2023-04-24 05:02:00",26.92,"2023-04-24 06:00:00",28.73,28.84,"2023-04-24 05:38:30",28.56,"2023-04-24 05:56:30",29.15,29.27,"2023-04-24 05:00:30",29.04,"2023-04-24 05:46:00",29.39,29.5,"2023-04-24 05:08:00",29.29,"2023-04-24 05:33:30",28.79,28.83,"2023-04-24 05:09:00",28.74,"2023-04-24 05:21:30",1.547,1.549,"2023-04-24 05:31:00",1.545,"2023-04-24 05:26:30",3.515,3.521,"2023-04-24 05:01:00",3.507,"2023-04-24 05:26:30",2.607,2.613,"2023-04-24 05:00:30",2.602,"2023-04-24 05:46:00",2.484,2.487,"2023-04-24 05:07:30",2.481,"2023-04-24 05:12:30",2.883,2.889,"2023-04-24 05:01:30",2.877,"2023-04-24 05:56:00",3.163,3.168,"2023-04-24 05:06:00",3.16,"2023-04-24 05:42:00",0.1753141,0,2.632,159.8,16.74,146,5.5,"2023-04-24 05:35:30",0.4,"2023-04-24 05:05:00",4.626,158.9,11.99,148,7.3,"2023-04-24 05:32:00",2.5,"2023-04-24 05:52:00",-0.004,0
"2023-04-24 07:00:00",25337,62.72,"2023-04-24 07:00:00",12.69,12.8,"2023-04-24 06:01:00",0.002,"2023-04-24 06:51:00",926,20.48,21.03,"2023-04-24 06:56:00",19.96,"2023-04-24 06:06:00",97.1,99.3,"2023-04-24 06:05:00",93.1,"2023-04-24 07:00:00",23.05,23.57,"2023-04-24 06:59:30",22.68,"2023-04-24 06:02:30",26.9,27.06,"2023-04-24 06:02:30",26.75,"2023-04-24 06:48:00",28.54,28.65,"2023-04-24 06:32:30",28.36,"2023-04-24 06:58:30",29.04,29.08,"2023-04-24 06:15:00",28.96,"2023-04-24 06:51:30",29.39,29.45,"2023-04-24 06:23:00",29.26,"2023-04-24 06:10:30",28.79,28.83,"2023-04-24 06:02:00",28.74,"2023-04-24 06:19:00",1.551,1.557,"2023-04-24 06:59:00",1.545,"2023-04-24 06:02:00",3.511,3.519,"2023-04-24 06:31:30",3.505,"2023-04-24 06:09:00",2.605,2.609,"2023-04-24 06:00:30",2.598,"2023-04-24 06:36:30",2.481,2.486,"2023-04-24 06:01:00",2.476,"2023-04-24 07:00:00",2.878,2.884,"2023-04-24 06:04:00",2.872,"2023-04-24 06:55:00",3.162,3.167,"2023-04-24 06:24:30",3.158,"2023-04-24 06:16:00",1.971836,0,2.704,168,18.26,171,5.4,"2023-04-24 06:57:30",1,"2023-04-24 06:08:30",4.604,162.1,12.58,148,7.9,"2023-04-24 06:05:30",1,"2023-04-24 06:08:30",0.296,0.297
"2023-04-24 08:00:00",25338,58.66,"2023-04-24 08:00:00",13.24,13.39,"2023-04-24 07:34:30",0.002,"2023-04-24 07:31:00",926,21.47,22.44,"2023-04-24 07:55:00",20.92,"2023-04-24 07:00:30",90.4,93.4,"2023-04-24 07:04:30",84.8,"2023-04-24 07:57:00",24.09,24.86,"2023-04-24 08:00:00",23.52,"2023-04-24 07:00:30",26.77,26.87,"2023-04-24 07:20:00",26.62,"2023-04-24 07:46:30",28.38,28.49,"2023-04-24 07:06:00",28.28,"2023-04-24 07:53:00",28.9,29.08,"2023-04-24 07:03:30",28.84,"2023-04-24 07:21:30",29.34,29.45,"2023-04-24 07:04:00",29.16,"2023-04-24 07:54:30",28.75,28.83,"2023-04-24 07:06:00",28.63,"2023-04-24 07:38:00",1.557,1.565,"2023-04-24 07:55:00",1.553,"2023-04-24 07:02:30",3.507,3.517,"2023-04-24 07:45:00",3.501,"2023-04-24 07:17:30",2.601,2.606,"2023-04-24 07:01:30",2.595,"2023-04-24 07:46:30",2.48,2.485,"2023-04-24 07:21:00",2.476,"2023-04-24 07:05:30",2.874,2.882,"2023-04-24 07:05:00",2.87,"2023-04-24 07:15:00",3.159,3.165,"2023-04-24 07:05:30",3.155,"2023-04-24 07:39:30",4.123334,0,3.269,158,19.44,139,7.3,"2023-04-24 07:57:00",1.1,"2023-04-24 07:18:30",5.308,152.8,11.11,164,9.7,"2023-04-24 07:59:00",1.7,"2023-04-24 07:48:00",0.67,1.141
"2023-04-24 09:00:00",25339,52.96,"2023-04-24 08:48:00",13.5,18.44,"2023-04-24 08:03:30",0.2,"2023-04-24 08:41:30",926,23.76,24.76,"2023-04-24 09:00:00",22.32,"2023-04-24 08:01:00",78.52,85.5,"2023-04-24 08:09:00",75.05,"2023-04-24 09:00:00",27.06,29.33,"2023-04-24 09:00:00",24.89,"2023-04-24 08:00:30",26.73,26.87,"2023-04-24 08:55:00",26.6,"2023-04-24 08:17:00",28.22,28.4,"2023-04-24 08:02:00",28.15,"2023-04-24 08:39:30",28.76,28.88,"2023-04-24 08:09:30",28.63,"2023-04-24 08:46:00",29.2,29.35,"2023-04-24 08:10:30",29.05,"2023-04-24 08:47:30",28.68,28.78,"2023-04-24 08:01:00",28.59,"2023-04-24 08:54:30",1.572,1.585,"2023-04-24 08:59:30",1.561,"2023-04-24 08:00:30",3.506,3.513,"2023-04-24 08:20:30",3.499,"2023-04-24 08:31:00",2.597,2.603,"2023-04-24 08:09:00",2.591,"2023-04-24 09:00:00",2.476,2.479,"2023-04-24 08:00:30",2.471,"2023-04-24 08:58:30",2.869,2.88,"2023-04-24 08:07:30",2.861,"2023-04-24 08:53:00",3.154,3.161,"2023-04-24 08:02:30",3.146,"2023-04-24 08:48:30",12.22032,0,4.344,154.3,16.84,151,8.1,"2023-04-24 08:21:00",1.5,"2023-04-24 08:47:00",7.209,151.1,12.2,162,12.5,"2023-04-24 08:35:30",3.5,"2023-04-24 08:41:30",2.073,1.991
"2023-04-24 10:00:00",25340,50.78,"2023-04-24 10:00:00",13.47,19.83,"2023-04-24 09:54:30",0.139,"2023-04-24 09:57:30",927,25.29,26.76,"2023-04-24 10:00:00",24.47,"2023-04-24 09:14:30",72.27,76.54,"2023-04-24 09:11:30",66.78,"2023-04-24 09:55:30",31.78,35.06,"2023-04-24 10:00:00",29.44,"2023-04-24 09:01:30",27.02,27.28,"2023-04-24 09:59:00",26.77,"2023-04-24 09:00:30",28.14,28.25,"2023-04-24 09:05:00",27.97,"2023-04-24 09:55:30",28.64,28.71,"2023-04-24 09:39:00",28.63,"2023-04-24 09:02:00",29.15,29.24,"2023-04-24 09:32:00",29.05,"2023-04-24 09:33:30",28.61,28.7,"2023-04-24 09:12:00",28.59,"2023-04-24 09:00:30",1.591,1.601,"2023-04-24 09:58:00",1.581,"2023-04-24 09:00:30",3.507,3.513,"2023-04-24 09:11:30",3.501,"2023-04-24 09:10:30",2.591,2.596,"2023-04-24 09:17:30",2.586,"2023-04-24 09:46:00",2.468,2.475,"2023-04-24 09:00:30",2.459,"2023-04-24 09:58:00",2.856,2.866,"2023-04-24 09:17:30",2.843,"2023-04-24 10:00:00",3.142,3.15,"2023-04-24 09:00:30",3.133,"2023-04-24 09:57:30",15.81488,0,4.1,158.4,21,142,7.5,"2023-04-24 09:29:30",1.5,"2023-04-24 09:49:00",6.478,153.6,14.35,142,9.7,"2023-04-24 09:29:30",2.7,"2023-04-24 09:49:30",2.804,2.707
"2023-04-24 11:00:00",25341,49.66,"2023-04-24 10:09:30",13.47,19.47,"2023-04-24 10:59:30",0.14,"2023-04-24 10:30:30",926,26.64,27.33,"2023-04-24 10:58:30",26.18,"2023-04-24 10:17:00",66.88,69.07,"2023-04-24 10:42:30",64.48,"2023-04-24 10:04:00",37.32,39.84,"2023-04-24 11:00:00",34.99,"2023-04-24 10:00:30",27.7,28.24,"2023-04-24 11:00:00",27.28,"2023-04-24 10:02:00",28.13,28.29,"2023-04-24 10:56:30",27.98,"2023-04-24 10:10:00",28.61,28.7,"2023-04-24 10:34:00",28.45,"2023-04-24 10:56:30",29.04,29.19,"2023-04-24 10:01:00",28.87,"2023-04-24 10:58:00",28.6,28.65,"2023-04-24 10:08:30",28.59,"2023-04-24 10:00:30",1.599,1.606,"2023-04-24 10:37:00",1.592,"2023-04-24 10:17:30",3.513,3.521,"2023-04-24 10:41:30",3.503,"2023-04-24 10:04:00",2.586,2.592,"2023-04-24 10:09:30",2.58,"2023-04-24 10:52:30",2.456,2.462,"2023-04-24 10:00:30",2.451,"2023-04-24 10:50:30",2.846,2.854,"2023-04-24 10:04:00",2.838,"2023-04-24 10:51:30",3.126,3.135,"2023-04-24 10:00:30",3.116,"2023-04-24 10:54:00",16.50243,0,3.838,161,19.97,155,7.9,"2023-04-24 10:32:00",1.3,"2023-04-24 10:59:30",6.201,157.5,14.4,191,10.5,"2023-04-24 10:39:30",2.7,"2023-04-24 10:56:00",3.04,3.219
"2023-04-24 12:00:00",25342,50.41,"2023-04-24 11:41:30",13.38,18.25,"2023-04-24 11:45:00",0.103,"2023-04-24 11:29:30",926,27.32,28.52,"2023-04-24 11:36:00",25.75,"2023-04-24 11:59:00",64.25,70.5,"2023-04-24 11:59:30",59.29,"2023-04-24 11:29:00",41.45,42.78,"2023-04-24 11:44:00",39.8,"2023-04-24 11:00:30",28.72,29.4,"2023-04-24 12:00:00",28.16,"2023-04-24 11:07:00",28.25,28.43,"2023-04-24 11:49:30",28.12,"2023-04-24 11:01:30",28.49,28.61,"2023-04-24 11:05:00",28.43,"2023-04-24 11:24:30",28.96,29.03,"2023-04-24 11:13:00",28.84,"2023-04-24 11:52:00",28.59,28.66,"2023-04-24 11:46:00",28.56,"2023-04-24 11:21:30",1.6,1.606,"2023-04-24 11:30:00",1.594,"2023-04-24 11:04:30",3.523,3.531,"2023-04-24 11:50:00",3.515,"2023-04-24 11:01:00",2.581,2.585,"2023-04-24 11:06:00",2.574,"2023-04-24 11:49:00",2.45,2.455,"2023-04-24 11:00:30",2.444,"2023-04-24 11:47:00",2.834,2.845,"2023-04-24 11:02:00",2.822,"2023-04-24 11:55:30",3.109,3.118,"2023-04-24 11:00:30",3.101,"2023-04-24 11:56:00",13.70848,0,3.643,161.6,25.01,133,6.3,"2023-04-24 11:56:30",1.5,"2023-04-24 11:02:30",5.642,155.5,22.08,145,8.6,"2023-04-24 11:50:30",2.4,"2023-04-24 11:15:00",2.584,3.483
"2023-04-24 13:00:00",25343,53.86,"2023-04-24 13:00:00",13.47,19.15,"2023-04-24 12:22:30",0.117,"2023-04-24 12:10:00",925,26.96,28.28,"2023-04-24 12:57:30",25.3,"2023-04-24 12:08:30",66.58,73.83,"2023-04-24 12:10:00",60.54,"2023-04-24 12:54:00",41.12,41.95,"2023-04-24 12:59:30",40.33,"2023-04-24 12:18:00",29.89,30.43,"2023-04-24 12:59:30",29.4,"2023-04-24 12:00:30",28.53,28.78,"2023-04-24 12:56:00",28.35,"2023-04-24 12:05:00",28.48,28.58,"2023-04-24 12:52:30",28.43,"2023-04-24 12:00:30",28.95,29.03,"2023-04-24 12:07:30",28.84,"2023-04-24 12:53:00",28.58,28.64,"2023-04-24 12:07:00",28.48,"2023-04-24 12:50:30",1.606,1.614,"2023-04-24 12:19:30",1.6,"2023-04-24 12:02:00",3.531,3.538,"2023-04-24 12:30:00",3.523,"2023-04-24 12:00:30",2.582,2.585,"2023-04-24 12:13:30",2.577,"2023-04-24 12:59:00",2.444,2.448,"2023-04-24 12:03:00",2.439,"2023-04-24 12:57:30",2.82,2.829,"2023-04-24 12:01:00",2.81,"2023-04-24 12:59:30",3.096,3.103,"2023-04-24 12:00:30",3.09,"2023-04-24 12:51:00",13.09793,0,3.064,163.1,25.03,182,6.4,"2023-04-24 12:33:00",0.7,"2023-04-24 12:36:00",5.016,158.3,19.55,159,9.3,"2023-04-24 12:34:30",1.6,"2023-04-24 12:51:30",2.491,3.472
"2023-04-24 14:00:00",25344,53.38,"2023-04-24 13:04:00",13.47,17.32,"2023-04-24 13:04:30",0.131,"2023-04-24 13:30:30",925,25.55,28.22,"2023-04-24 13:01:00",24.07,"2023-04-24 13:25:00",73.36,83.6,"2023-04-24 13:26:30",60.3,"2023-04-24 13:01:00",40.05,42,"2023-04-24 13:04:30",38.77,"2023-04-24 13:35:30",30.76,31.05,"2023-04-24 13:47:30",30.38,"2023-04-24 13:01:30",28.92,29.21,"2023-04-24 13:55:00",28.72,"2023-04-24 13:01:00",28.6,28.71,"2023-04-24 13:45:00",28.45,"2023-04-24 13:03:30",28.96,29.03,"2023-04-24 13:09:30",28.86,"2023-04-24 13:01:00",28.49,28.62,"2023-04-24 13:01:30",28.38,"2023-04-24 13:28:00",1.609,1.62,"2023-04-24 13:35:00",1.598,"2023-04-24 13:07:30",3.537,3.544,"2023-04-24 13:39:00",3.531,"2023-04-24 13:00:30",2.584,2.589,"2023-04-24 13:50:30",2.577,"2023-04-24 13:02:00",2.437,2.441,"2023-04-24 13:20:00",2.433,"2023-04-24 13:42:30",2.81,2.817,"2023-04-24 13:00:30",2.801,"2023-04-24 13:57:30",3.087,3.093,"2023-04-24 13:04:00",3.08,"2023-04-24 13:58:00",7.893114,0,3.509,144.8,18.94,170,6.3,"2023-04-24 13:12:30",1.1,"2023-04-24 13:26:00",5.806,141.9,13.5,155,9.2,"2023-04-24 13:04:30",1.8,"2023-04-24 13:26:30",1.442,3.19
"2023-04-24 15:00:00",25345,58.06,"2023-04-24 14:00:30",13.5,19.39,"2023-04-24 14:59:30",0.126,"2023-04-24 14:15:30",925,24.9,25.66,"2023-04-24 14:05:30",24.18,"2023-04-24 15:00:00",73.97,78.18,"2023-04-24 15:00:00",69.52,"2023-04-24 14:04:00",38.33,39.39,"2023-04-24 14:00:30",36.97,"2023-04-24 15:00:00",31.28,31.46,"2023-04-24 14:46:30",31.05,"2023-04-24 14:00:30",29.29,29.55,"2023-04-24 14:59:30",29.12,"2023-04-24 14:03:30",28.65,28.76,"2023-04-24 14:57:30",28.63,"2023-04-24 14:00:30",28.96,29.03,"2023-04-24 14:01:00",28.85,"2023-04-24 14:56:30",28.43,28.55,"2023-04-24 14:07:00",28.38,"2023-04-24 14:00:30",1.603,1.607,"2023-04-24 14:06:00",1.598,"2023-04-24 14:57:00",3.542,3.548,"2023-04-24 14:40:30",3.538,"2023-04-24 14:07:00",2.589,2.593,"2023-04-24 14:52:00",2.582,"2023-04-24 14:03:00",2.437,2.44,"2023-04-24 14:52:30",2.433,"2023-04-24 14:00:30",2.802,2.81,"2023-04-24 14:02:30",2.796,"2023-04-24 14:30:30",3.081,3.086,"2023-04-24 14:00:30",3.075,"2023-04-24 14:50:30",6.353488,0,3.627,152.4,18.15,134,7.5,"2023-04-24 14:16:30",1.2,"2023-04-24 14:00:30",5.812,148.1,12.97,129,8.5,"2023-04-24 14:04:00",2.8,"2023-04-24 14:11:00",1.143,2.669
"2023-04-24 16:00:00",25346,60.69,"2023-04-24 15:34:30",13.53,18.11,"2023-04-24 15:48:30",0.117,"2023-04-24 15:33:00",925,23.75,24.97,"2023-04-24 15:13:00",22.49,"2023-04-24 15:53:30",78.85,86.5,"2023-04-24 15:50:30",71.89,"2023-04-24 15:14:00",35.69,37,"2023-04-24 15:00:30",34.31,"2023-04-24 16:00:00",31.46,31.46,"2023-04-24 15:02:00",31.43,"2023-04-24 15:00:30",29.65,29.8,"2023-04-24 15:47:00",29.51,"2023-04-24 15:03:00",28.82,28.94,"2023-04-24 15:53:30",28.66,"2023-04-24 15:03:30",28.96,29.03,"2023-04-24 15:01:30",28.82,"2023-04-24 15:44:00",28.42,28.5,"2023-04-24 15:55:00",28.38,"2023-04-24 15:02:00",1.598,1.604,"2023-04-24 15:11:00",1.592,"2023-04-24 15:57:00",3.543,3.546,"2023-04-24 15:14:00",3.54,"2023-04-24 15:01:00",2.593,2.598,"2023-04-24 15:39:30",2.586,"2023-04-24 15:08:30",2.435,2.439,"2023-04-24 15:14:00",2.432,"2023-04-24 15:15:00",2.798,2.805,"2023-04-24 15:47:30",2.793,"2023-04-24 15:48:00",3.075,3.08,"2023-04-24 15:00:30",3.07,"2023-04-24 15:45:30",4.856584,0,3.62,146.7,17.3,139,6.9,"2023-04-24 15:21:30",1.5,"2023-04-24 15:02:00",5.955,143.9,11.09,134,9.8,"2023-04-24 15:14:00",2.4,"2023-04-24 15:04:00",0.847,1.942
"2023-04-24 17:00:00",25347,63,"2023-04-24 16:00:30",13.1,13.23,"2023-04-24 16:58:30",0,"2023-04-24 16:22:00",925,21.77,22.53,"2023-04-24 16:00:30",21.26,"2023-04-24 17:00:00",91.1,94.5,"2023-04-24 16:56:00",84.9,"2023-04-24 16:01:30",32.57,34.23,"2023-04-24 16:02:30",31.02,"2023-04-24 17:00:00",31.38,31.46,"2023-04-24 16:00:30",31.26,"2023-04-24 16:45:00",29.9,29.98,"2023-04-24 16:29:30",29.76,"2023-04-24 16:00:30",29.02,29.08,"2023-04-24 16:25:30",28.89,"2023-04-24 16:00:30",28.97,29.05,"2023-04-24 16:09:00",28.89,"2023-04-24 16:17:00",28.41,28.5,"2023-04-24 16:53:30",28.38,"2023-04-24 16:01:30",1.59,1.595,"2023-04-24 16:00:30",1.583,"2023-04-24 16:52:00",3.542,3.548,"2023-04-24 16:31:30",3.538,"2023-04-24 16:19:00",2.596,2.599,"2023-04-24 16:13:30",2.592,"2023-04-24 16:25:00",2.435,2.439,"2023-04-24 16:01:30",2.431,"2023-04-24 16:13:30",2.798,2.803,"2023-04-24 16:24:30",2.793,"2023-04-24 16:02:00",3.073,3.076,"2023-04-24 16:01:00",3.071,"2023-04-24 16:05:30",1.1038,0,3.363,150.7,15.58,138,6.2,"2023-04-24 16:51:00",1.4,"2023-04-24 16:19:00",5.512,145,10.01,140,7.6,"2023-04-24 16:03:00",2.6,"2023-04-24 16:20:00",0.163,1.086
"2023-04-24 18:00:00",25348,66.57,"2023-04-24 17:38:00",12.87,0.154,"2023-04-24 18:00:00",0,"2023-04-24 17:15:30",925,21.22,21.42,"2023-04-24 17:09:00",20.88,"2023-04-24 18:00:00",95.3,97,"2023-04-24 17:51:00",93.9,"2023-04-24 17:16:30",29.77,31.04,"2023-04-24 17:00:30",28.5,"2023-04-24 17:59:30",31.01,31.26,"2023-04-24 17:00:30",30.77,"2023-04-24 17:57:30",29.99,30.09,"2023-04-24 17:48:00",29.96,"2023-04-24 17:00:30",29.15,29.27,"2023-04-24 17:53:30",29.04,"2023-04-24 17:00:30",29.02,29.16,"2023-04-24 17:46:30",28.85,"2023-04-24 17:40:00",28.42,28.55,"2023-04-24 17:58:00",28.38,"2023-04-24 17:01:00",1.58,1.586,"2023-04-24 17:02:00",1.574,"2023-04-24 17:58:30",3.538,3.544,"2023-04-24 17:11:00",3.531,"2023-04-24 18:00:00",2.602,2.605,"2023-04-24 17:46:30",2.598,"2023-04-24 17:01:00",2.438,2.441,"2023-04-24 17:44:30",2.435,"2023-04-24 17:13:00",2.798,2.805,"2023-04-24 17:27:00",2.791,"2023-04-24 17:55:30",3.073,3.075,"2023-04-24 17:01:30",3.07,"2023-04-24 17:10:00",0.1046145,0,3.353,160.2,14.3,164,6.9,"2023-04-24 17:29:00",1.1,"2023-04-24 17:15:00",5.194,156.7,11.86,156,8.3,"2023-04-24 17:32:30",2.2,"2023-04-24 17:05:30",0.019,0.254
"2023-04-24 19:00:00",25349,66.46,"2023-04-24 18:55:00",12.82,0.053,"2023-04-24 18:50:30",0,"2023-04-24 18:00:30",926,20.91,21.04,"2023-04-24 18:38:30",20.69,"2023-04-24 19:00:00",97.7,98.6,"2023-04-24 18:35:00",96.6,"2023-04-24 18:02:30",27.75,28.45,"2023-04-24 18:02:00",27.17,"2023-04-24 18:59:00",30.48,30.82,"2023-04-24 18:02:30",30.22,"2023-04-24 18:48:30",30.02,30.14,"2023-04-24 18:01:30",29.96,"2023-04-24 18:08:00",29.26,29.34,"2023-04-24 18:59:30",29.2,"2023-04-24 18:02:00",29.13,29.24,"2023-04-24 18:16:30",28.99,"2023-04-24 18:03:00",28.44,28.58,"2023-04-24 18:50:00",28.38,"2023-04-24 18:02:30",1.573,1.579,"2023-04-24 18:03:30",1.566,"2023-04-24 18:58:30",3.532,3.542,"2023-04-24 18:03:30",3.527,"2023-04-24 18:22:30",2.603,2.606,"2023-04-24 18:15:00",2.599,"2023-04-24 18:02:00",2.439,2.441,"2023-04-24 18:36:00",2.436,"2023-04-24 18:01:30",2.794,2.803,"2023-04-24 18:18:00",2.789,"2023-04-24 18:16:30",3.073,3.076,"2023-04-24 18:04:00",3.068,"2023-04-24 18:06:00",0.0005449834,0,2.988,161.2,18.14,172,6.3,"2023-04-24 18:36:30",0.5,"2023-04-24 18:31:30",5.052,156.3,11.44,163,8,"2023-04-24 18:30:00",1.6,"2023-04-24 18:19:30",-0.013,0
"2023-04-24 20:00:00",25350,66.15,"2023-04-24 19:43:30",12.82,0.051,"2023-04-24 19:54:00",0,"2023-04-24 19:00:30",926,20.72,20.9,"2023-04-24 19:40:30",20.59,"2023-04-24 19:59:30",96.5,97.9,"2023-04-24 19:04:30",95.4,"2023-04-24 19:46:30",26.69,27.1,"2023-04-24 19:01:00",26.22,"2023-04-24 20:00:00",29.93,30.22,"2023-04-24 19:00:30",29.63,"2023-04-24 19:54:00",29.97,30.02,"2023-04-24 19:01:00",29.94,"2023-04-24 19:36:30",29.35,29.45,"2023-04-24 19:30:30",29.25,"2023-04-24 19:00:30",29.16,29.29,"2023-04-24 19:54:30",29.06,"2023-04-24 19:57:00",28.49,28.59,"2023-04-24 19:32:30",28.38,"2023-04-24 19:02:00",1.565,1.571,"2023-04-24 19:02:00",1.558,"2023-04-24 19:50:00",3.525,3.531,"2023-04-24 19:10:30",3.519,"2023-04-24 19:27:00",2.602,2.605,"2023-04-24 19:00:30",2.598,"2023-04-24 19:57:30",2.44,2.443,"2023-04-24 19:06:30",2.436,"2023-04-24 19:42:30",2.796,2.801,"2023-04-24 19:20:30",2.791,"2023-04-24 19:01:00",3.071,3.076,"2023-04-24 19:02:00",3.066,"2023-04-24 19:28:00",0.0003431714,0,3.34,155.9,16.95,175,8.1,"2023-04-24 19:50:30",1.3,"2023-04-24 19:56:00",5.573,151.7,11.95,153,8.5,"2023-04-24 19:49:30",1.8,"2023-04-24 19:23:30",-0.011,0
"2023-04-24 21:00:00",25351,66.22,"2023-04-24 20:00:30",12.8,0.05,"2023-04-24 21:00:00",0,"2023-04-24 20:00:30",927,20.37,20.6,"2023-04-24 20:11:00",20.13,"2023-04-24 20:54:30",97.7,98.5,"2023-04-24 20:34:30",95.8,"2023-04-24 20:00:30",25.78,26.33,"2023-04-24 20:03:00",25.29,"2023-04-24 20:57:30",29.4,29.63,"2023-04-24 20:01:00",29.17,"2023-04-24 20:59:30",29.85,29.98,"2023-04-24 20:02:30",29.76,"2023-04-24 20:38:30",29.43,29.47,"2023-04-24 20:12:30",29.35,"2023-04-24 20:07:00",29.19,29.32,"2023-04-24 20:46:30",29.08,"2023-04-24 20:16:00",28.55,28.62,"2023-04-24 20:28:00",28.45,"2023-04-24 20:14:30",1.561,1.568,"2023-04-24 20:08:00",1.556,"2023-04-24 20:50:00",3.519,3.525,"2023-04-24 20:01:00",3.511,"2023-04-24 20:59:00",2.6,2.603,"2023-04-24 20:10:30",2.596,"2023-04-24 20:13:30",2.438,2.443,"2023-04-24 20:07:00",2.436,"2023-04-24 20:12:00",2.796,2.803,"2023-04-24 20:05:00",2.787,"2023-04-24 20:46:30",3.07,3.075,"2023-04-24 20:13:00",3.066,"2023-04-24 20:11:00",0.0003713876,0,3.576,150.3,15.64,171,6.2,"2023-04-24 20:47:30",1.2,"2023-04-24 20:02:00",6.135,145.7,8.88,142,9.4,"2023-04-24 20:27:30",3.8,"2023-04-24 20:10:30",-0.012,0
"2023-04-24 22:00:00",25352,66.46,"2023-04-24 22:00:00",12.79,0.049,"2023-04-24 21:49:30",0,"2023-04-24 21:00:30",927,20.14,20.32,"2023-04-24 21:24:00",20.03,"2023-04-24 21:48:00",98.4,99,"2023-04-24 21:34:30",97.6,"2023-04-24 21:03:30",24.99,25.32,"2023-04-24 21:00:30",24.7,"2023-04-24 21:51:00",28.93,29.19,"2023-04-24 21:00:30",28.67,"2023-04-24 21:59:30",29.66,29.8,"2023-04-24 21:16:30",29.56,"2023-04-24 21:25:30",29.42,29.47,"2023-04-24 21:32:00",29.34,"2023-04-24 21:52:30",29.3,29.45,"2023-04-24 21:28:00",29.17,"2023-04-24 21:07:30",28.58,28.64,"2023-04-24 21:58:30",28.53,"2023-04-24 21:03:30",1.555,1.561,"2023-04-24 21:07:00",1.553,"2023-04-24 21:22:00",3.512,3.519,"2023-04-24 21:09:30",3.503,"2023-04-24 21:56:00",2.599,2.603,"2023-04-24 21:28:30",2.595,"2023-04-24 21:16:00",2.438,2.441,"2023-04-24 21:30:00",2.435,"2023-04-24 21:40:30",2.794,2.8,"2023-04-24 21:01:30",2.787,"2023-04-24 21:02:30",3.07,3.073,"2023-04-24 21:11:00",3.066,"2023-04-24 21:17:00",0.000397512,0,3.098,144.5,13.91,146,5.6,"2023-04-24 21:14:00",1.4,"2023-04-24 21:11:30",5.122,141.1,9.85,149,9.3,"2023-04-24 21:00:30",2.2,"2023-04-24 21:38:30",-0.014,0
"2023-04-24 23:00:00",25353,65.96,"2023-04-24 23:00:00",12.78,0.049,"2023-04-24 22:50:00",0,"2023-04-24 22:00:30",927,20.01,20.13,"2023-04-24 22:10:00",19.91,"2023-04-24 23:00:00",97.3,99,"2023-04-24 22:05:00",95.8,"2023-04-24 22:48:00",24.49,24.73,"2023-04-24 22:01:30",24.18,"2023-04-24 23:00:00",28.49,28.77,"2023-04-24 22:00:30",28.24,"2023-04-24 22:58:30",29.46,29.61,"2023-04-24 22:01:30",29.35,"2023-04-24 22:38:00",29.32,29.45,"2023-04-24 22:01:30",29.25,"2023-04-24 22:34:30",29.33,29.45,"2023-04-24 22:32:30",29.18,"2023-04-24 22:33:30",28.59,28.62,"2023-04-24 22:17:30",28.53,"2023-04-24 22:00:30",1.552,1.556,"2023-04-24 22:09:30",1.546,"2023-04-24 22:56:00",3.506,3.513,"2023-04-24 22:02:30",3.497,"2023-04-24 22:54:00",2.596,2.599,"2023-04-24 22:24:00",2.593,"2023-04-24 22:11:00",2.44,2.444,"2023-04-24 22:23:00",2.436,"2023-04-24 22:18:30",2.793,2.8,"2023-04-24 22:50:00",2.789,"2023-04-24 22:09:30",3.07,3.071,"2023-04-24 22:00:30",3.066,"2023-04-24 22:29:30",0.0003261694,0,2.907,146.5,15.5,120,5.1,"2023-04-24 22:33:00",1.1,"2023-04-24 22:44:30",4.915,144.4,8.93,151,7.7,"2023-04-24 22:33:00",2.6,"2023-04-24 22:29:00",-0.013,0
"2023-04-25 00:00:00",25354,65.94,"2023-04-24 23:56:00",12.76,0.049,"2023-04-24 23:13:00",0,"2023-04-24 23:00:30",927,19.73,19.94,"2023-04-24 23:10:00",19.51,"2023-04-25 00:00:00",97.5,98.6,"2023-04-24 23:49:30",95.8,"2023-04-24 23:01:00",23.83,24.15,"2023-04-24 23:01:00",23.52,"2023-04-24 23:51:00",28.12,28.35,"2023-04-24 23:01:30",27.95,"2023-04-24 23:49:30",29.24,29.43,"2023-04-24 23:04:30",29.15,"2023-04-24 23:29:30",29.25,29.3,"2023-04-24 23:08:30",29.22,"2023-04-24 23:51:30",29.33,29.43,"2023-04-24 23:37:30",29.22,"2023-04-24 23:25:30",28.59,28.64,"2023-04-24 23:08:00",28.56,"2023-04-24 23:16:30",1.549,1.551,"2023-04-24 23:11:30",1.546,"2023-04-24 23:27:00",3.499,3.507,"2023-04-24 23:03:30",3.491,"2023-04-24 23:53:30",2.594,2.598,"2023-04-24 23:18:30",2.591,"2023-04-24 23:13:30",2.439,2.441,"2023-04-24 23:01:30",2.436,"2023-04-24 23:57:30",2.793,2.8,"2023-04-24 23:14:00",2.787,"2023-04-24 23:05:30",3.069,3.071,"2023-04-24 23:01:30",3.066,"2023-04-24 23:03:00",0.000652989,0,2.061,151.1,18.19,154,4.1,"2023-04-24 23:21:30",0.7,"2023-04-24 23:51:30",3.638,147.5,11.15,152,6.7,"2023-04-24 23:01:00",1.4,"2023-04-24 23:47:00",-0.016,0
"2023-04-25 01:00:00",25355,65.98,"2023-04-25 00:04:00",12.75,0.049,"2023-04-25 00:38:00",0,"2023-04-25 00:00:30",926,19.32,19.46,"2023-04-25 00:39:30",19.16,"2023-04-25 00:58:30",97.6,98.3,"2023-04-25 00:04:30",96.9,"2023-04-25 00:31:00",23.2,23.52,"2023-04-25 00:00:30",22.91,"2023-04-25 00:53:00",27.77,28.03,"2023-04-25 00:01:30",27.56,"2023-04-25 00:57:30",29.07,29.21,"2023-04-25 00:24:30",28.95,"2023-04-25 00:48:00",29.19,29.3,"2023-04-25 00:06:30",29.07,"2023-04-25 00:40:00",29.31,29.45,"2023-04-25 00:06:00",29.15,"2023-04-25 00:51:30",28.6,28.66,"2023-04-25 00:22:00",28.59,"2023-04-25 00:00:30",1.545,1.548,"2023-04-25 00:01:00",1.541,"2023-04-25 00:46:30",3.493,3.501,"2023-04-25 00:04:30",3.485,"2023-04-25 00:31:00",2.59,2.593,"2023-04-25 00:34:30",2.586,"2023-04-25 00:20:00",2.438,2.443,"2023-04-25 00:46:30",2.435,"2023-04-25 00:08:00",2.792,2.801,"2023-04-25 00:27:30",2.786,"2023-04-25 00:16:30",3.069,3.071,"2023-04-25 00:07:00",3.065,"2023-04-25 00:49:00",0.0006988453,0,2.047,151.2,17.59,128,4.2,"2023-04-25 00:20:00",0.4,"2023-04-25 00:31:00",3.558,146,11.74,132,5.7,"2023-04-25 00:37:00",1.7,"2023-04-25 00:04:00",-0.016,0
"2023-04-25 02:00:00",25356,65.13,"2023-04-25 02:00:00",12.74,0.048,"2023-04-25 01:45:30",0,"2023-04-25 01:00:30",926,19.5,19.75,"2023-04-25 01:56:30",19.3,"2023-04-25 01:06:00",98.8,99.7,"2023-04-25 01:34:30",97.5,"2023-04-25 01:00:30",22.9,23.01,"2023-04-25 01:52:00",22.78,"2023-04-25 01:11:30",27.44,27.63,"2023-04-25 01:03:30",27.21,"2023-04-25 02:00:00",28.87,29.02,"2023-04-25 01:14:30",28.74,"2023-04-25 01:44:30",29.06,29.2,"2023-04-25 01:02:30",29.04,"2023-04-25 01:08:00",29.25,29.42,"2023-04-25 01:02:30",29.12,"2023-04-25 01:51:30",28.6,28.66,"2023-04-25 01:03:30",28.56,"2023-04-25 01:11:30",1.544,1.547,"2023-04-25 01:56:00",1.54,"2023-04-25 01:24:30",3.486,3.495,"2023-04-25 01:16:00",3.475,"2023-04-25 01:55:30",2.587,2.591,"2023-04-25 01:21:30",2.584,"2023-04-25 01:15:30",2.438,2.441,"2023-04-25 01:08:30",2.435,"2023-04-25 01:57:30",2.792,2.8,"2023-04-25 01:30:30",2.786,"2023-04-25 01:50:30",3.068,3.071,"2023-04-25 01:02:00",3.065,"2023-04-25 01:35:00",0.0003338112,0,1.998,147.6,17.3,142,4.8,"2023-04-25 01:48:30",0.4,"2023-04-25 01:55:00",3.327,143.9,10,157,5.2,"2023-04-25 01:32:30",1.3,"2023-04-25 01:59:00",-0.017,0
"2023-04-25 03:00:00",25357,64.75,"2023-04-25 02:57:00",12.72,0.048,"2023-04-25 02:26:30",0,"2023-04-25 02:00:30",925,19.74,19.94,"2023-04-25 02:56:00",19.62,"2023-04-25 02:06:00",99.1,100,"2023-04-25 02:49:30",98.1,"2023-04-25 02:15:30",22.93,23.04,"2023-04-25 02:01:30",22.89,"2023-04-25 02:48:30",27.15,27.3,"2023-04-25 02:00:30",26.96,"2023-04-25 02:58:30",28.67,28.86,"2023-04-25 02:06:30",28.54,"2023-04-25 02:47:00",29.02,29.08,"2023-04-25 02:18:30",28.86,"2023-04-25 02:44:00",29.2,29.32,"2023-04-25 02:08:30",29.1,"2023-04-25 02:27:30",28.6,28.64,"2023-04-25 02:28:30",28.59,"2023-04-25 02:01:00",1.546,1.548,"2023-04-25 02:55:00",1.543,"2023-04-25 02:01:00",3.48,3.487,"2023-04-25 02:01:00",3.473,"2023-04-25 02:26:30",2.584,2.588,"2023-04-25 02:28:30",2.58,"2023-04-25 02:48:00",2.435,2.439,"2023-04-25 02:46:30",2.432,"2023-04-25 02:33:30",2.792,2.798,"2023-04-25 02:00:30",2.787,"2023-04-25 02:04:30",3.067,3.07,"2023-04-25 02:06:00",3.063,"2023-04-25 02:25:30",0.0002008316,0,2.033,165.6,18.4,181,4.9,"2023-04-25 02:58:00",0.4,"2023-04-25 02:24:00",3.463,160.1,12.46,170,6.6,"2023-04-25 02:57:30",1.6,"2023-04-25 02:23:30",-0.017,0
"2023-04-25 04:00:00",25358,64.24,"2023-04-25 03:58:00",12.71,0.048,"2023-04-25 03:23:30",0,"2023-04-25 03:00:30",925,19.9,19.99,"2023-04-25 03:10:00",19.84,"2023-04-25 03:54:00",99.8,100,"2023-04-25 03:04:30",99.3,"2023-04-25 03:46:00",23.07,23.16,"2023-04-25 03:41:00",22.91,"2023-04-25 03:00:30",26.92,27.08,"2023-04-25 03:06:00",26.77,"2023-04-25 03:51:00",28.47,28.63,"2023-04-25 03:02:00",28.33,"2023-04-25 03:40:30",28.86,28.98,"2023-04-25 03:01:00",28.79,"2023-04-25 03:50:00",29.18,29.26,"2023-04-25 03:03:00",29.07,"2023-04-25 03:39:30",28.59,28.66,"2023-04-25 03:57:00",28.59,"2023-04-25 03:00:30",1.547,1.55,"2023-04-25 03:59:30",1.545,"2023-04-25 03:15:00",3.475,3.481,"2023-04-25 03:04:00",3.469,"2023-04-25 03:54:00",2.58,2.585,"2023-04-25 03:30:00",2.577,"2023-04-25 03:42:00",2.435,2.439,"2023-04-25 03:02:30",2.432,"2023-04-25 03:23:30",2.789,2.794,"2023-04-25 03:49:30",2.784,"2023-04-25 03:43:00",3.066,3.068,"2023-04-25 03:00:30",3.063,"2023-04-25 03:28:00",0.0001135637,0,2.739,161.6,18.42,156,5.3,"2023-04-25 03:30:00",1,"2023-04-25 03:56:30",4.662,157.9,12.37,169,7.3,"2023-04-25 03:45:00",1.5,"2023-04-25 03:52:00",-0.016,0
"2023-04-25 05:00:00",25359,64.28,"2023-04-25 04:00:30",12.68,0.047,"2023-04-25 04:30:00",0,"2023-04-25 04:00:30",925,19.72,19.94,"2023-04-25 04:11:00",19.46,"2023-04-25 05:00:00",99.5,100,"2023-04-25 04:04:30",98.7,"2023-04-25 04:47:30",22.87,23.06,"2023-04-25 04:02:00",22.68,"2023-04-25 04:59:00",26.73,26.87,"2023-04-25 04:00:30",26.55,"2023-04-25 04:49:30",28.32,28.47,"2023-04-25 04:23:30",28.15,"2023-04-25 04:57:00",28.71,28.88,"2023-04-25 04:03:30",28.63,"2023-04-25 04:35:30",29.15,29.24,"2023-04-25 04:06:00",29.02,"2023-04-25 04:50:00",28.59,28.62,"2023-04-25 04:05:30",28.56,"2023-04-25 04:24:00",1.548,1.551,"2023-04-25 04:01:00",1.543,"2023-04-25 04:57:00",3.472,3.479,"2023-04-25 04:23:00",3.465,"2023-04-25 05:00:00",2.577,2.58,"2023-04-25 04:01:30",2.573,"2023-04-25 04:24:00",2.435,2.439,"2023-04-25 04:33:00",2.431,"2023-04-25 04:11:30",2.787,2.794,"2023-04-25 04:20:30",2.782,"2023-04-25 04:31:30",3.064,3.066,"2023-04-25 04:01:30",3.061,"2023-04-25 04:51:00",0.0001859278,0,2.763,153.9,19.28,140,5.8,"2023-04-25 04:23:00",0.8,"2023-04-25 04:55:30",4.628,150.8,13.81,138,7.1,"2023-04-25 04:20:30",2.1,"2023-04-25 04:24:30",-0.016,0
"2023-04-25 06:00:00",25360,64.74,"2023-04-25 05:00:30",12.66,0.069,"2023-04-25 05:00:30",0,"2023-04-25 05:43:30",926,19.18,19.35,"2023-04-25 05:00:30",19.04,"2023-04-25 05:44:30",99.8,100,"2023-04-25 05:04:30",98.8,"2023-04-25 05:01:00",22.3,22.71,"2023-04-25 05:01:00",22.07,"2023-04-25 05:59:30",26.58,26.67,"2023-04-25 05:00:30",26.42,"2023-04-25 05:50:00",28.15,28.27,"2023-04-25 05:17:00",27.97,"2023-04-25 05:54:30",28.64,28.67,"2023-04-25 05:05:00",28.61,"2023-04-25 05:40:00",29.05,29.21,"2023-04-25 05:06:00",28.89,"2023-04-25 05:50:30",28.58,28.62,"2023-04-25 05:20:30",28.5,"2023-04-25 05:56:00",1.544,1.548,"2023-04-25 05:03:00",1.541,"2023-04-25 05:34:00",3.467,3.471,"2023-04-25 05:02:30",3.461,"2023-04-25 05:28:30",2.575,2.58,"2023-04-25 05:54:30",2.57,"2023-04-25 05:21:00",2.432,2.436,"2023-04-25 05:00:30",2.428,"2023-04-25 05:55:30",2.788,2.794,"2023-04-25 05:46:00",2.782,"2023-04-25 05:04:30",3.063,3.068,"2023-04-25 05:48:00",3.058,"2023-04-25 05:31:00",0.09308061,0,2.153,148.2,16.76,192,4.7,"2023-04-25 05:23:00",0.5,"2023-04-25 05:19:30",3.632,143.6,10.82,161,5.7,"2023-04-25 05:37:00",1.9,"2023-04-25 05:52:00",-0.011,0
"2023-04-25 07:00:00",25361,63.04,"2023-04-25 07:00:00",12.67,12.77,"2023-04-25 06:00:30",0.003,"2023-04-25 06:27:00",926,19.68,20.42,"2023-04-25 06:56:30",19.19,"2023-04-25 06:02:30",100,100,"2023-04-25 06:00:30",100,"2023-04-25 06:00:30",22.37,23.01,"2023-04-25 07:00:00",22.08,"2023-04-25 06:01:00",26.33,26.46,"2023-04-25 06:00:30",26.18,"2023-04-25 06:34:00",27.99,28.06,"2023-04-25 06:19:30",27.89,"2023-04-25 07:00:00",28.54,28.65,"2023-04-25 06:09:30",28.43,"2023-04-25 06:40:00",28.97,29.03,"2023-04-25 06:04:00",28.84,"2023-04-25 06:29:30",28.55,28.62,"2023-04-25 06:31:00",28.43,"2023-04-25 06:49:00",1.547,1.553,"2023-04-25 06:53:00",1.541,"2023-04-25 06:05:00",3.464,3.471,"2023-04-25 06:01:30",3.459,"2023-04-25 06:32:00",2.572,2.577,"2023-04-25 06:00:30",2.564,"2023-04-25 06:50:30",2.431,2.435,"2023-04-25 06:23:00",2.426,"2023-04-25 06:34:30",2.787,2.793,"2023-04-25 06:00:30",2.78,"2023-04-25 07:00:00",3.062,3.066,"2023-04-25 06:02:00",3.056,"2023-04-25 06:43:30",1.826956,0,2.073,146.9,18.69,133,4.3,"2023-04-25 06:10:30",0.8,"2023-04-25 06:07:00",3.513,142.3,10.95,121,6,"2023-04-25 06:23:30",1.4,"2023-04-25 06:45:00",0.27,0.299
"2023-04-25 08:00:00",25362,58.47,"2023-04-25 08:00:00",13.4,13.55,"2023-04-25 07:00:30",0.27,"2023-04-25 07:56:30",927,21.31,22.29,"2023-04-25 07:56:00",20.35,"2023-04-25 07:01:30",94.1,100,"2023-04-25 07:04:30",88.3,"2023-04-25 07:59:00",24.33,25.65,"2023-04-25 08:00:00",23.01,"2023-04-25 07:00:30",26.22,26.25,"2023-04-25 07:01:30",26.12,"2023-04-25 07:26:30",27.83,28.02,"2023-04-25 07:04:00",27.74,"2023-04-25 07:22:30",28.43,28.5,"2023-04-25 07:03:00",28.38,"2023-04-25 07:52:30",28.97,29.03,"2023-04-25 07:15:00",28.86,"2023-04-25 07:02:30",28.46,28.6,"2023-04-25 07:09:00",28.38,"2023-04-25 07:39:00",1.558,1.566,"2023-04-25 07:59:30",1.551,"2023-04-25 07:00:30",3.461,3.469,"2023-04-25 07:56:30",3.455,"2023-04-25 07:29:30",2.569,2.575,"2023-04-25 07:07:30",2.564,"2023-04-25 07:41:30",2.428,2.431,"2023-04-25 07:00:30",2.424,"2023-04-25 07:49:00",2.781,2.789,"2023-04-25 07:02:30",2.775,"2023-04-25 07:54:00",3.062,3.066,"2023-04-25 07:04:00",3.056,"2023-04-25 07:40:00",4.773204,0,2.846,156,18.97,162,6.6,"2023-04-25 07:25:00",1.1,"2023-04-25 07:41:30",4.599,150.2,12.59,151,7.2,"2023-04-25 07:25:00",2.5,"2023-04-25 08:00:00",0.784,1.139
"2023-04-25 09:00:00",25363,55.93,"2023-04-25 08:59:00",13.54,19.45,"2023-04-25 08:16:30",0.169,"2023-04-25 08:58:00",928,22.97,23.76,"2023-04-25 08:54:00",22.17,"2023-04-25 08:04:00",85.3,89.1,"2023-04-25 08:05:00",81.4,"2023-04-25 08:58:00",27.04,28.43,"2023-04-25 09:00:00",25.67,"2023-04-25 08:00:30",26.26,26.46,"2023-04-25 09:00:00",26.15,"2023-04-25 08:02:30",27.69,27.86,"2023-04-25 08:00:30",27.56,"2023-04-25 08:52:30",28.29,28.43,"2023-04-25 08:03:00",28.22,"2023-04-25 08:31:30",28.92,29.03,"2023-04-25 08:08:00",28.71,"2023-04-25 08:56:00",28.41,28.48,"2023-04-25 08:00:30",28.38,"2023-04-25 08:03:30",1.575,1.585,"2023-04-25 08:58:30",1.564,"2023-04-25 08:04:00",3.462,3.471,"2023-04-25 08:57:00",3.455,"2023-04-25 08:03:30",2.566,2.571,"2023-04-25 08:01:00",2.563,"2023-04-25 08:38:30",2.426,2.431,"2023-04-25 08:09:00",2.421,"2023-04-25 08:32:30",2.776,2.786,"2023-04-25 08:02:30",2.768,"2023-04-25 09:00:00",3.057,3.065,"2023-04-25 08:01:30",3.051,"2023-04-25 08:51:00",7.355186,0,2.969,149.6,19.92,84,6.7,"2023-04-25 08:58:00",1.1,"2023-04-25 08:34:00",4.727,145.3,13.67,135,7.3,"2023-04-25 09:00:00",1.6,"2023-04-25 08:39:30",1.277,1.984
"2023-04-25 10:00:00",25364,50.45,"2023-04-25 09:59:30",13.5,19.53,"2023-04-25 09:18:00",0.14,"2023-04-25 09:38:30",928,25.01,26.64,"2023-04-25 09:59:00",23.55,"2023-04-25 09:01:00",76.1,82.4,"2023-04-25 09:02:00",69.62,"2023-04-25 09:59:30",30.87,33.69,"2023-04-25 10:00:00",28.43,"2023-04-25 09:01:30",26.59,26.87,"2023-04-25 09:55:30",26.34,"2023-04-25 09:07:30",27.62,27.68,"2023-04-25 09:02:30",27.54,"2023-04-25 09:14:00",28.23,28.28,"2023-04-25 09:58:30",28.15,"2023-04-25 09:56:00",28.78,28.98,"2023-04-25 09:01:00",28.65,"2023-04-25 09:28:00",28.4,28.46,"2023-04-25 09:44:30",28.38,"2023-04-25 09:01:30",1.591,1.599,"2023-04-25 09:52:00",1.581,"2023-04-25 09:03:30",3.463,3.473,"2023-04-25 09:46:30",3.457,"2023-04-25 09:05:00",2.562,2.567,"2023-04-25 09:03:30",2.557,"2023-04-25 09:52:30",2.419,2.424,"2023-04-25 09:00:30",2.412,"2023-04-25 09:56:30",2.77,2.779,"2023-04-25 09:04:00",2.761,"2023-04-25 09:59:00",3.047,3.055,"2023-04-25 09:07:00",3.04,"2023-04-25 09:48:30",13.56209,0,2.888,152.6,21.76,182,5.1,"2023-04-25 09:42:00",0.8,"2023-04-25 09:56:30",4.616,146.5,16.03,157,7.6,"2023-04-25 09:59:30",2.3,"2023-04-25 09:17:30",2.487,2.697
"2023-04-25 11:00:00",25365,50.47,"2023-04-25 10:00:30",13.47,19.52,"2023-04-25 10:59:00",0.118,"2023-04-25 10:19:30",927,26.62,27.17,"2023-04-25 10:57:00",25.84,"2023-04-25 10:05:00",69.39,72.92,"2023-04-25 10:07:30",66.46,"2023-04-25 11:00:00",35.24,36.64,"2023-04-25 11:00:00",33.81,"2023-04-25 10:01:30",27.21,27.62,"2023-04-25 10:57:00",26.81,"2023-04-25 10:06:30",27.62,27.71,"2023-04-25 10:59:30",27.54,"2023-04-25 10:39:00",28.15,28.26,"2023-04-25 10:03:00",28.02,"2023-04-25 10:47:30",28.74,28.82,"2023-04-25 10:14:00",28.65,"2023-04-25 10:26:30",28.39,28.48,"2023-04-25 10:05:30",28.33,"2023-04-25 10:51:00",1.598,1.602,"2023-04-25 10:21:30",1.591,"2023-04-25 10:01:00",3.47,3.483,"2023-04-25 10:53:00",3.461,"2023-04-25 10:13:00",2.558,2.561,"2023-04-25 10:07:30",2.553,"2023-04-25 10:52:30",2.412,2.416,"2023-04-25 10:13:00",2.406,"2023-04-25 10:56:30",2.759,2.767,"2023-04-25 10:03:00",2.749,"2023-04-25 10:59:00",3.035,3.042,"2023-04-25 10:02:00",3.027,"2023-04-25 10:53:30",12.78059,0,2.562,164.8,25.15,164,4.9,"2023-04-25 10:10:30",0.9,"2023-04-25 10:04:00",3.957,159.9,21.38,148,6.3,"2023-04-25 10:14:30",1.6,"2023-04-25 10:09:30",2.449,3.207
"2023-04-25 12:00:00",25366,50.19,"2023-04-25 11:43:30",13.44,18.77,"2023-04-25 11:49:00",0.098,"2023-04-25 11:37:30",926,28.14,29.26,"2023-04-25 11:57:00",27.04,"2023-04-25 11:15:30",61.13,65.94,"2023-04-25 11:20:30",55.07,"2023-04-25 11:48:00",38.48,41.24,"2023-04-25 11:59:00",36.59,"2023-04-25 11:01:00",28.07,28.59,"2023-04-25 12:00:00",27.56,"2023-04-25 11:02:00",27.78,27.92,"2023-04-25 11:59:00",27.54,"2023-04-25 11:02:30",28.05,28.17,"2023-04-25 11:07:30",28.02,"2023-04-25 11:04:30",28.69,28.82,"2023-04-25 11:00:30",28.52,"2023-04-25 11:39:00",28.34,28.44,"2023-04-25 11:17:30",28.22,"2023-04-25 11:51:30",1.599,1.606,"2023-04-25 11:29:30",1.592,"2023-04-25 11:52:00",3.48,3.491,"2023-04-25 11:57:30",3.471,"2023-04-25 11:07:30",2.554,2.559,"2023-04-25 11:00:30",2.55,"2023-04-25 11:07:00",2.407,2.41,"2023-04-25 11:01:30",2.402,"2023-04-25 11:41:30",2.749,2.758,"2023-04-25 11:01:30",2.741,"2023-04-25 11:45:00",3.023,3.03,"2023-04-25 11:02:00",3.015,"2023-04-25 11:54:30",16.62837,0,2.708,152.1,29.04,197,5.4,"2023-04-25 11:08:30",0.5,"2023-04-25 11:24:30",4.133,146.8,21.57,200,7.4,"2023-04-25 11:27:00",0.8,"2023-04-25 11:37:30",3.263,3.477
"2023-04-25 13:00:00",25367,50.43,"2023-04-25 12:15:30",13.43,18.53,"2023-04-25 12:28:30",0.104,"2023-04-25 12:49:30",926,29.4,29.94,"2023-04-25 12:28:30",28.83,"2023-04-25 12:49:00",56.85,59.31,"2023-04-25 12:11:30",54.23,"2023-04-25 12:28:30",43.14,44.14,"2023-04-25 12:34:30",41.34,"2023-04-25 12:01:00",29.08,29.79,"2023-04-25 13:00:00",28.55,"2023-04-25 12:03:00",28.04,28.27,"2023-04-25 12:59:30",27.81,"2023-04-25 12:00:30",28.05,28.13,"2023-04-25 12:44:30",28.02,"2023-04-25 12:01:00",28.58,28.75,"2023-04-25 12:13:30",28.42,"2023-04-25 12:57:30",28.24,28.38,"2023-04-25 12:09:00",28.18,"2023-04-25 12:11:00",1.598,1.608,"2023-04-25 12:55:30",1.592,"2023-04-25 12:35:00",3.488,3.497,"2023-04-25 12:50:00",3.481,"2023-04-25 12:02:00",2.551,2.556,"2023-04-25 12:00:30",2.546,"2023-04-25 12:22:00",2.4,2.404,"2023-04-25 12:02:00",2.394,"2023-04-25 12:46:00",2.742,2.749,"2023-04-25 12:04:00",2.736,"2023-04-25 12:30:30",3.012,3.02,"2023-04-25 12:04:00",3.006,"2023-04-25 12:47:00",15.33815,0,2.809,175.5,30.04,171,5.9,"2023-04-25 12:07:30",0.3,"2023-04-25 12:32:30",4.527,171.7,25.42,173,8.6,"2023-04-25 12:25:00",0.5,"2023-04-25 12:28:00",3.07,3.467
"2023-04-25 14:00:00",25368,51.75,"2023-04-25 13:40:00",13.2,13.86,"2023-04-25 13:45:00",0.001,"2023-04-25 13:34:00",925,29.91,30.76,"2023-04-25 13:30:30",29.42,"2023-04-25 13:51:00",55.39,57.24,"2023-04-25 13:57:00",52.86,"2023-04-25 13:26:00",43.77,44.52,"2023-04-25 13:41:30",43.15,"2023-04-25 13:00:30",30.28,30.84,"2023-04-25 14:00:00",29.76,"2023-04-25 13:00:30",28.38,28.63,"2023-04-25 13:54:30",28.13,"2023-04-25 13:09:00",28.15,28.3,"2023-04-25 13:53:00",28.02,"2023-04-25 13:08:00",28.52,28.64,"2023-04-25 13:25:30",28.42,"2023-04-25 13:22:30",28.2,28.28,"2023-04-25 13:02:30",28.18,"2023-04-25 13:04:30",1.602,1.608,"2023-04-25 13:03:00",1.595,"2023-04-25 13:44:00",3.496,3.505,"2023-04-25 13:56:30",3.487,"2023-04-25 13:03:00",2.551,2.555,"2023-04-25 13:12:30",2.545,"2023-04-25 13:23:00",2.392,2.398,"2023-04-25 13:00:30",2.386,"2023-04-25 13:55:30",2.733,2.744,"2023-04-25 13:03:00",2.725,"2023-04-25 13:45:00",3.001,3.009,"2023-04-25 13:01:00",2.994,"2023-04-25 13:53:30",13.52191,0,3.094,182.7,25.38,163,6.4,"2023-04-25 13:30:30",0.3,"2023-04-25 13:28:30",5.002,180.2,19.62,164,8.9,"2023-04-25 13:33:00",1.7,"2023-04-25 13:22:30",2.717,3.187
"2023-04-25 15:00:00",25369,54.27,"2023-04-25 14:14:30",13.21,19.59,"2023-04-25 14:24:00",0.001,"2023-04-25 14:55:30",925,29.62,30.02,"2023-04-25 14:48:30",29.23,"2023-04-25 14:22:00",57.96,59.7,"2023-04-25 14:26:00",56.19,"2023-04-25 14:49:00",43.61,43.97,"2023-04-25 14:15:00",43.15,"2023-04-25 14:57:00",31.25,31.67,"2023-04-25 14:59:00",30.84,"2023-04-25 14:00:30",28.81,29.12,"2023-04-25 15:00:00",28.54,"2023-04-25 14:04:00",28.24,28.4,"2023-04-25 14:58:00",28.2,"2023-04-25 14:01:00",28.52,28.61,"2023-04-25 14:24:00",28.42,"2023-04-25 14:57:00",28.19,28.28,"2023-04-25 14:27:30",28.18,"2023-04-25 14:01:00",1.603,1.608,"2023-04-25 14:07:00",1.599,"2023-04-25 14:17:00",3.502,3.509,"2023-04-25 14:40:00",3.493,"2023-04-25 14:09:00",2.553,2.557,"2023-04-25 14:39:00",2.548,"2023-04-25 14:15:30",2.388,2.389,"2023-04-25 14:02:30",2.385,"2023-04-25 14:53:00",2.724,2.732,"2023-04-25 14:03:30",2.718,"2023-04-25 14:38:30",2.99,2.996,"2023-04-25 14:00:30",2.984,"2023-04-25 14:46:30",13.91738,0,3.563,188.5,20.7,161,7,"2023-04-25 14:24:30",0.6,"2023-04-25 14:14:30",5.732,190.2,16.63,165,9.9,"2023-04-25 14:57:30",0.8,"2023-04-25 14:14:00",2.747,2.655
"2023-04-25 16:00:00",25370,54.9,"2023-04-25 15:04:00",13.18,15.42,"2023-04-25 15:02:30",0.001,"2023-04-25 15:00:30",925,29.04,29.53,"2023-04-25 15:18:00",28.19,"2023-04-25 16:00:00",61.58,64.26,"2023-04-25 15:27:30",57.69,"2023-04-25 15:00:30",41.5,43.15,"2023-04-25 15:00:30",39.57,"2023-04-25 15:59:00",31.93,32.16,"2023-04-25 15:57:30",31.67,"2023-04-25 15:00:30",29.28,29.58,"2023-04-25 16:00:00",29.05,"2023-04-25 15:00:30",28.42,28.58,"2023-04-25 15:59:00",28.22,"2023-04-25 15:01:00",28.56,28.69,"2023-04-25 15:55:00",28.44,"2023-04-25 15:05:00",28.19,28.24,"2023-04-25 15:13:00",28.18,"2023-04-25 15:00:30",1.601,1.605,"2023-04-25 15:18:30",1.598,"2023-04-25 15:53:00",3.506,3.511,"2023-04-25 15:10:00",3.497,"2023-04-25 15:14:00",2.557,2.561,"2023-04-25 15:27:30",2.55,"2023-04-25 15:06:00",2.384,2.389,"2023-04-25 15:02:00",2.38,"2023-04-25 15:33:00",2.717,2.725,"2023-04-25 15:00:30",2.71,"2023-04-25 15:39:00",2.981,2.986,"2023-04-25 15:01:00",2.976,"2023-04-25 15:38:00",8.691095,0,3.414,181,22.08,194,6.5,"2023-04-25 15:39:30",1.3,"2023-04-25 15:44:30",5.802,177.7,16.65,182,9,"2023-04-25 15:16:00",1.6,"2023-04-25 15:08:30",1.718,1.926
"2023-04-25 17:00:00",25371,58.28,"2023-04-25 16:00:30",13.26,13.34,"2023-04-25 17:00:00",0,"2023-04-25 16:51:00",925,27.35,28.22,"2023-04-25 16:17:00",25.8,"2023-04-25 17:00:00",66.61,72.47,"2023-04-25 17:00:00",63.34,"2023-04-25 16:17:30",37.21,39.51,"2023-04-25 16:00:30",34.97,"2023-04-25 17:00:00",32.26,32.29,"2023-04-25 16:09:30",32.06,"2023-04-25 16:02:00",29.71,29.96,"2023-04-25 16:59:00",29.53,"2023-04-25 16:01:30",28.62,28.69,"2023-04-25 16:45:00",28.45,"2023-04-25 16:02:30",28.66,28.79,"2023-04-25 16:41:30",28.53,"2023-04-25 16:14:00",28.19,28.24,"2023-04-25 16:20:30",28.16,"2023-04-25 16:26:30",1.597,1.604,"2023-04-25 16:01:30",1.591,"2023-04-25 17:00:00",3.506,3.513,"2023-04-25 16:00:30",3.499,"2023-04-25 16:24:00",2.561,2.566,"2023-04-25 16:47:00",2.555,"2023-04-25 16:01:30",2.384,2.388,"2023-04-25 16:52:00",2.38,"2023-04-25 16:11:00",2.711,2.718,"2023-04-25 16:01:00",2.705,"2023-04-25 16:40:00",2.975,2.978,"2023-04-25 16:01:00",2.97,"2023-04-25 16:47:00",2.909943,0,2.947,185.7,18.05,160,6.2,"2023-04-25 16:03:30",0.5,"2023-04-25 16:47:30",5.254,182.2,11.13,173,9.1,"2023-04-25 16:18:00",1.6,"2023-04-25 16:47:30",0.575,1.079
"2023-04-25 18:00:00",25372,62.37,"2023-04-25 17:00:30",12.89,0.192,"2023-04-25 18:00:00",0,"2023-04-25 17:18:30",926,24.49,25.7,"2023-04-25 17:00:30",23.8,"2023-04-25 17:58:30",79.11,83.1,"2023-04-25 17:59:30",72.17,"2023-04-25 17:00:30",33.01,34.94,"2023-04-25 17:00:30",31.43,"2023-04-25 17:59:00",32.03,32.26,"2023-04-25 17:02:30",31.82,"2023-04-25 18:00:00",30.04,30.19,"2023-04-25 17:53:00",29.91,"2023-04-25 17:01:30",28.81,29.02,"2023-04-25 18:00:00",28.63,"2023-04-25 17:01:00",28.74,28.82,"2023-04-25 17:18:00",28.63,"2023-04-25 17:51:00",28.19,28.24,"2023-04-25 17:19:00",28.18,"2023-04-25 17:01:30",1.588,1.595,"2023-04-25 17:04:00",1.579,"2023-04-25 18:00:00",3.505,3.511,"2023-04-25 17:01:00",3.499,"2023-04-25 17:54:00",2.567,2.571,"2023-04-25 17:31:30",2.561,"2023-04-25 17:00:30",2.387,2.389,"2023-04-25 17:02:00",2.382,"2023-04-25 17:18:00",2.709,2.717,"2023-04-25 17:57:00",2.705,"2023-04-25 17:00:30",2.975,2.976,"2023-04-25 17:02:30",2.971,"2023-04-25 17:00:30",0.09948671,0,3.031,177.5,17.8,192,6.4,"2023-04-25 17:03:00",1.1,"2023-04-25 17:36:00",5.225,172.3,9.74,150,8.7,"2023-04-25 17:59:30",3.1,"2023-04-25 17:21:00",0.052,0.251
"2023-04-25 19:00:00",25373,65.62,"2023-04-25 18:54:30",12.83,0.053,"2023-04-25 18:59:30",0,"2023-04-25 18:00:30",926,23.55,23.91,"2023-04-25 18:12:00",23.09,"2023-04-25 19:00:00",85.8,87.8,"2023-04-25 18:51:00",82.4,"2023-04-25 18:03:00",30.41,31.45,"2023-04-25 18:00:30",29.62,"2023-04-25 18:59:00",31.54,31.88,"2023-04-25 18:01:30",31.26,"2023-04-25 18:53:00",30.18,30.3,"2023-04-25 18:56:30",30.17,"2023-04-25 18:01:00",29.04,29.11,"2023-04-25 19:00:00",28.86,"2023-04-25 18:02:30",28.82,29.01,"2023-04-25 18:53:30",28.68,"2023-04-25 18:02:30",28.2,28.28,"2023-04-25 18:12:30",28.18,"2023-04-25 18:01:00",1.576,1.583,"2023-04-25 18:01:30",1.57,"2023-04-25 19:00:00",3.5,3.509,"2023-04-25 18:20:30",3.495,"2023-04-25 18:41:00",2.572,2.575,"2023-04-25 18:55:00",2.568,"2023-04-25 18:01:00",2.388,2.392,"2023-04-25 18:49:00",2.384,"2023-04-25 18:07:00",2.71,2.715,"2023-04-25 18:04:00",2.703,"2023-04-25 18:52:30",2.976,2.978,"2023-04-25 18:20:30",2.971,"2023-04-25 18:31:30",0.001002334,0,3.387,166.5,15.1,164,6.3,"2023-04-25 18:55:00",1.3,"2023-04-25 18:27:00",5.647,162.1,10.37,142,9.6,"2023-04-25 18:55:30",2.9,"2023-04-25 18:35:00",0.005,0
"2023-04-25 20:00:00",25374,65.61,"2023-04-25 19:02:00",12.82,0.051,"2023-04-25 19:54:30",0,"2023-04-25 19:00:30",927,22.74,23.12,"2023-04-25 19:00:30",22.45,"2023-04-25 19:51:30",86.9,88.6,"2023-04-25 19:58:30",85.3,"2023-04-25 19:17:00",28.74,29.64,"2023-04-25 19:01:00",27.87,"2023-04-25 19:58:00",30.95,31.26,"2023-04-25 19:00:30",30.64,"2023-04-25 19:54:00",30.2,30.32,"2023-04-25 19:32:00",30.17,"2023-04-25 19:00:30",29.19,29.27,"2023-04-25 19:28:00",29.04,"2023-04-25 19:01:00",28.96,29.03,"2023-04-25 19:01:30",28.86,"2023-04-25 19:02:30",28.21,28.34,"2023-04-25 19:59:00",28.18,"2023-04-25 19:03:00",1.568,1.573,"2023-04-25 19:03:30",1.563,"2023-04-25 19:49:30",3.494,3.499,"2023-04-25 19:13:30",3.487,"2023-04-25 19:27:00",2.574,2.575,"2023-04-25 19:01:30",2.57,"2023-04-25 19:04:30",2.39,2.394,"2023-04-25 19:08:00",2.386,"2023-04-25 19:28:00",2.708,2.713,"2023-04-25 19:01:00",2.703,"2023-04-25 19:00:30",2.976,2.979,"2023-04-25 19:34:00",2.971,"2023-04-25 19:01:30",0.001013553,0,3.488,152.7,16.77,162,5.8,"2023-04-25 19:25:30",1.4,"2023-04-25 19:03:00",6.075,150.3,9.78,144,9.8,"2023-04-25 19:37:30",3.2,"2023-04-25 19:51:30",0.004,0
"2023-04-25 21:00:00",25375,66.15,"2023-04-25 20:54:30",12.81,0.05,"2023-04-25 20:43:30",0,"2023-04-25 20:00:30",927,22.27,22.47,"2023-04-25 20:10:30",21.93,"2023-04-25 21:00:00",90.4,93.6,"2023-04-25 21:00:00",87.8,"2023-04-25 20:01:30",27.29,27.86,"2023-04-25 20:04:30",26.71,"2023-04-25 21:00:00",30.38,30.64,"2023-04-25 20:00:30",30.04,"2023-04-25 20:58:00",30.16,30.21,"2023-04-25 20:08:00",30.07,"2023-04-25 20:54:00",29.28,29.4,"2023-04-25 20:54:30",29.25,"2023-04-25 20:00:30",28.98,29.11,"2023-04-25 20:56:30",28.85,"2023-04-25 20:18:00",28.28,28.38,"2023-04-25 20:47:00",28.18,"2023-04-25 20:03:30",1.56,1.566,"2023-04-25 20:00:30",1.553,"2023-04-25 20:45:00",3.486,3.493,"2023-04-25 20:02:30",3.479,"2023-04-25 20:52:00",2.573,2.575,"2023-04-25 20:00:30",2.57,"2023-04-25 20:47:00",2.393,2.396,"2023-04-25 20:52:30",2.389,"2023-04-25 20:01:30",2.712,2.718,"2023-04-25 20:53:30",2.706,"2023-04-25 20:05:00",2.976,2.979,"2023-04-25 20:01:00",2.973,"2023-04-25 20:18:00",0.0009644701,0,3.417,167.6,17.97,173,6.7,"2023-04-25 20:32:30",1.4,"2023-04-25 20:51:30",5.742,159.2,10.03,166,8.9,"2023-04-25 20:09:00",2.4,"2023-04-25 20:15:00",-0.002,0
"2023-04-25 22:00:00",25376,65.82,"2023-04-25 21:44:00",12.79,0.049,"2023-04-25 21:35:00",0,"2023-04-25 21:00:30",927,21.87,22.01,"2023-04-25 21:41:00",21.61,"2023-04-25 22:00:00",95.2,97.2,"2023-04-25 21:58:30",93.1,"2023-04-25 21:00:30",26.52,26.72,"2023-04-25 21:00:30",26.24,"2023-04-25 21:51:30",29.82,30.04,"2023-04-25 21:00:30",29.6,"2023-04-25 21:46:00",30.01,30.14,"2023-04-25 21:00:30",29.94,"2023-04-25 21:54:00",29.38,29.45,"2023-04-25 21:13:30",29.27,"2023-04-25 21:06:30",29.11,29.21,"2023-04-25 21:33:00",28.92,"2023-04-25 21:18:00",28.36,28.42,"2023-04-25 21:22:30",28.25,"2023-04-25 21:05:30",1.558,1.569,"2023-04-25 21:49:30",1.553,"2023-04-25 21:10:00",3.479,3.487,"2023-04-25 21:02:30",3.471,"2023-04-25 21:36:30",2.572,2.577,"2023-04-25 21:11:30",2.567,"2023-04-25 21:56:30",2.391,2.396,"2023-04-25 21:15:00",2.388,"2023-04-25 21:02:00",2.71,2.718,"2023-04-25 21:19:30",2.705,"2023-04-25 21:21:30",2.974,2.979,"2023-04-25 21:08:30",2.968,"2023-04-25 21:55:00",0.0007319276,0,2.72,168.3,18.25,170,5,"2023-04-25 21:18:00",1.2,"2023-04-25 21:39:30",4.293,162.5,10.24,176,6.5,"2023-04-25 21:27:30",2.1,"2023-04-25 21:16:00",-0.011,0
"2023-04-25 23:00:00",25377,66.04,"2023-04-25 22:00:30",12.78,0.05,"2023-04-25 22:28:00",0,"2023-04-25 22:00:30",927,21.26,21.51,"2023-04-25 22:00:30",21.12,"2023-04-25 22:44:30",98.6,100,"2023-04-25 22:50:00",96.5,"2023-04-25 22:00:30",25.79,26.32,"2023-04-25 22:00:30",25.26,"2023-04-25 22:59:30",29.33,29.6,"2023-04-25 22:00:30",29.01,"2023-04-25 23:00:00",29.86,30.04,"2023-04-25 22:19:30",29.76,"2023-04-25 22:34:30",29.41,29.47,"2023-04-25 22:13:00",29.32,"2023-04-25 22:19:00",29.15,29.24,"2023-04-25 22:31:00",29.05,"2023-04-25 22:15:00",28.39,28.46,"2023-04-25 22:02:00",28.36,"2023-04-25 22:01:30",1.759,2.062,"2023-04-25 23:00:00",1.564,"2023-04-25 22:01:00",3.456,3.483,"2023-04-25 22:09:00",3.435,"2023-04-25 22:52:30",2.561,2.568,"2023-04-25 22:00:30",2.555,"2023-04-25 22:56:30",2.389,2.393,"2023-04-25 22:02:30",2.385,"2023-04-25 22:42:30",2.712,2.718,"2023-04-25 22:27:30",2.706,"2023-04-25 22:12:30",2.962,2.973,"2023-04-25 22:01:00",2.95,"2023-04-25 23:00:00",0.0006526476,0,2.434,158.5,17.25,140,4.8,"2023-04-25 22:19:30",1,"2023-04-25 22:27:30",4.046,154.5,12.7,165,7.2,"2023-04-25 22:02:30",2,"2023-04-25 22:52:00",-0.015,0
"2023-04-26 00:00:00",25378,66.31,"2023-04-25 23:59:00",12.77,0.049,"2023-04-25 23:14:30",0,"2023-04-25 23:00:30",927,21.03,21.23,"2023-04-25 23:10:00",20.89,"2023-04-26 00:00:00",99.9,100,"2023-04-25 23:04:30",99.1,"2023-04-25 23:03:00",24.91,25.34,"2023-04-25 23:01:00",24.51,"2023-04-25 23:58:00",28.88,29.14,"2023-04-25 23:01:30",28.62,"2023-04-26 00:00:00",29.65,29.82,"2023-04-25 23:05:30",29.55,"2023-04-26 00:00:00",29.36,29.45,"2023-04-25 23:01:00",29.25,"2023-04-25 23:29:00",29.15,29.24,"2023-04-25 23:06:00",29.03,"2023-04-25 23:01:30",28.4,28.46,"2023-04-25 23:52:30",28.38,"2023-04-25 23:00:30",2.197,2.244,"2023-04-25 23:56:00",2.07,"2023-04-25 23:00:30",3.429,3.441,"2023-04-25 23:01:30",3.421,"2023-04-25 23:53:00",2.553,2.556,"2023-04-25 23:15:00",2.549,"2023-04-25 23:57:30",2.388,2.392,"2023-04-25 23:53:30",2.384,"2023-04-25 23:03:00",2.716,2.724,"2023-04-25 23:45:30",2.71,"2023-04-25 23:05:30",2.952,2.955,"2023-04-25 23:35:30",2.949,"2023-04-25 23:03:00",0.0005795332,0,2.828,157.9,15.3,161,5.6,"2023-04-25 23:45:00",1,"2023-04-25 23:19:30",4.485,154.6,10.6,162,7.1,"2023-04-25 23:02:00",1.9,"2023-04-25 23:47:00",-0.016,0
"2023-04-26 01:00:00",25379,66.25,"2023-04-26 00:07:30",12.76,0.049,"2023-04-26 00:08:30",0,"2023-04-26 00:00:30",926,20.75,20.89,"2023-04-26 00:00:30",20.62,"2023-04-26 00:47:30",100,100,"2023-04-26 00:04:30",99.7,"2023-04-26 00:02:30",24.11,24.53,"2023-04-26 00:00:30",23.7,"2023-04-26 00:58:30",28.44,28.7,"2023-04-26 00:01:00",28.16,"2023-04-26 00:58:30",29.46,29.61,"2023-04-26 00:23:00",29.35,"2023-04-26 00:41:00",29.27,29.35,"2023-04-26 00:01:30",29.25,"2023-04-26 00:01:00",29.16,29.3,"2023-04-26 00:59:30",29.03,"2023-04-26 00:35:30",28.41,28.5,"2023-04-26 00:50:30",28.38,"2023-04-26 00:01:00",2.26,2.274,"2023-04-26 00:52:00",2.244,"2023-04-26 00:00:30",3.421,3.431,"2023-04-26 00:02:30",3.409,"2023-04-26 00:50:00",2.55,2.553,"2023-04-26 00:16:00",2.546,"2023-04-26 00:09:30",2.389,2.392,"2023-04-26 00:02:30",2.385,"2023-04-26 00:09:00",2.717,2.724,"2023-04-26 00:35:00",2.712,"2023-04-26 00:31:00",2.952,2.955,"2023-04-26 00:09:30",2.947,"2023-04-26 00:44:30",0.0005273106,0,2.901,155.9,18.18,175,5.3,"2023-04-26 00:30:00",0.9,"2023-04-26 00:46:30",4.919,152.4,10.73,147,7.7,"2023-04-26 00:56:00",2.2,"2023-04-26 00:06:30",-0.016,0
"2023-04-26 02:00:00",25380,66.08,"2023-04-26 01:46:30",12.74,0.049,"2023-04-26 01:01:30",0,"2023-04-26 01:00:30",925,20.68,20.83,"2023-04-26 01:25:00",20.4,"2023-04-26 02:00:00",100,100,"2023-04-26 01:00:30",99.9,"2023-04-26 01:46:00",23.56,23.74,"2023-04-26 01:01:30",23.39,"2023-04-26 01:56:30",28.03,28.26,"2023-04-26 01:00:30",27.74,"2023-04-26 01:59:00",29.22,29.41,"2023-04-26 01:04:00",29.15,"2023-04-26 01:23:30",29.24,29.29,"2023-04-26 01:18:00",29.14,"2023-04-26 01:57:30",29.17,29.27,"2023-04-26 01:57:00",29.07,"2023-04-26 01:02:00",28.44,28.53,"2023-04-26 01:45:00",28.38,"2023-04-26 01:07:00",2.287,2.306,"2023-04-26 01:53:00",2.273,"2023-04-26 01:01:30",3.408,3.419,"2023-04-26 01:03:30",3.395,"2023-04-26 01:46:30",2.547,2.552,"2023-04-26 01:25:00",2.538,"2023-04-26 01:59:30",2.387,2.389,"2023-04-26 01:01:00",2.384,"2023-04-26 01:44:30",2.718,2.724,"2023-04-26 01:48:00",2.712,"2023-04-26 01:15:30",2.951,2.955,"2023-04-26 01:22:30",2.945,"2023-04-26 01:45:30",0.0002635507,0,3.136,156.2,16.5,158,7.7,"2023-04-26 01:51:30",1.2,"2023-04-26 01:30:30",5.166,154.8,10.27,147,8.4,"2023-04-26 01:24:30",2,"2023-04-26 01:30:30",-0.015,0
"2023-04-26 03:00:00",25381,66.21,"2023-04-26 02:02:30",12.73,0.049,"2023-04-26 02:02:30",0,"2023-04-26 02:00:30",925,20.36,20.51,"2023-04-26 02:10:00",20.26,"2023-04-26 02:19:30",100,100,"2023-04-26 02:00:30",99.7,"2023-04-26 02:18:30",23.11,23.42,"2023-04-26 02:01:00",22.91,"2023-04-26 02:46:00",27.65,27.85,"2023-04-26 02:01:00",27.35,"2023-04-26 02:59:30",29.04,29.23,"2023-04-26 02:10:30",28.94,"2023-04-26 02:59:30",29.12,29.25,"2023-04-26 02:03:00",29.04,"2023-04-26 02:31:30",29.15,29.26,"2023-04-26 02:33:30",29.05,"2023-04-26 02:35:30",28.48,28.57,"2023-04-26 02:20:00",28.4,"2023-04-26 02:17:30",2.305,2.308,"2023-04-26 02:20:30",2.299,"2023-04-26 02:18:00",3.398,3.405,"2023-04-26 02:04:00",3.391,"2023-04-26 02:47:30",2.542,2.546,"2023-04-26 02:25:30",2.539,"2023-04-26 02:05:30",2.387,2.39,"2023-04-26 02:27:00",2.384,"2023-04-26 02:02:00",2.718,2.724,"2023-04-26 02:19:30",2.713,"2023-04-26 02:01:30",2.949,2.954,"2023-04-26 02:43:30",2.942,"2023-04-26 02:16:30",0.0003118139,0,3.042,156.6,14.61,167,6.1,"2023-04-26 02:05:30",1.1,"2023-04-26 02:32:30",5.188,149.6,11.27,138,7.8,"2023-04-26 02:05:30",2.1,"2023-04-26 02:32:00",-0.016,0
"2023-04-26 04:00:00",25382,66.02,"2023-04-26 04:00:00",12.71,0.048,"2023-04-26 03:25:30",0,"2023-04-26 03:00:30",925,20.3,20.52,"2023-04-26 03:09:30",20.17,"2023-04-26 03:34:00",100,100,"2023-04-26 03:00:30",99.9,"2023-04-26 03:16:00",22.81,22.96,"2023-04-26 03:00:30",22.71,"2023-04-26 03:28:00",27.32,27.49,"2023-04-26 03:27:00",27.12,"2023-04-26 03:48:00",28.81,28.96,"2023-04-26 03:01:30",28.71,"2023-04-26 03:59:30",29.04,29.08,"2023-04-26 03:01:00",28.99,"2023-04-26 03:52:00",29.16,29.24,"2023-04-26 03:48:30",29.07,"2023-04-26 03:20:00",28.5,28.61,"2023-04-26 03:56:00",28.41,"2023-04-26 03:16:00",2.305,2.308,"2023-04-26 03:26:00",2.302,"2023-04-26 03:24:00",3.394,3.405,"2023-04-26 03:00:30",3.387,"2023-04-26 03:27:00",2.54,2.545,"2023-04-26 03:09:30",2.535,"2023-04-26 03:48:30",2.386,2.388,"2023-04-26 03:00:30",2.382,"2023-04-26 03:52:30",2.717,2.722,"2023-04-26 03:16:30",2.712,"2023-04-26 03:36:00",2.95,2.955,"2023-04-26 03:26:30",2.945,"2023-04-26 03:04:00",0.0002252428,0,2.954,153.3,17.47,158,5.8,"2023-04-26 03:15:00",1.3,"2023-04-26 03:17:30",4.87,151.1,9.45,158,8.2,"2023-04-26 03:15:30",1.9,"2023-04-26 03:10:00",-0.016,0
"2023-04-26 05:00:00",25383,65.78,"2023-04-26 04:37:00",12.69,0.048,"2023-04-26 04:03:00",0,"2023-04-26 04:00:30",925,20.34,20.46,"2023-04-26 04:40:30",20.28,"2023-04-26 04:23:30",100,100,"2023-04-26 04:00:30",99.9,"2023-04-26 04:18:30",22.64,22.73,"2023-04-26 04:01:00",22.51,"2023-04-26 04:45:30",27.02,27.28,"2023-04-26 04:04:00",26.79,"2023-04-26 04:55:30",28.6,28.82,"2023-04-26 04:02:00",28.42,"2023-04-26 04:59:00",28.93,29.07,"2023-04-26 04:16:30",28.84,"2023-04-26 04:29:00",29.15,29.22,"2023-04-26 04:03:30",29.05,"2023-04-26 04:17:00",28.51,28.6,"2023-04-26 04:20:30",28.41,"2023-04-26 04:22:30",2.318,2.344,"2023-04-26 04:56:00",2.299,"2023-04-26 04:19:00",3.386,3.399,"2023-04-26 04:16:00",3.371,"2023-04-26 04:48:00",2.537,2.541,"2023-04-26 04:09:00",2.531,"2023-04-26 04:45:00",2.385,2.389,"2023-04-26 04:32:30",2.381,"2023-04-26 04:12:30",2.715,2.72,"2023-04-26 04:48:30",2.71,"2023-04-26 04:22:00",2.949,2.955,"2023-04-26 04:13:30",2.942,"2023-04-26 04:41:00",0.0001359674,0,3.259,154.7,17.56,148,6.7,"2023-04-26 04:59:00",1.3,"2023-04-26 04:33:00",4.928,149.5,12.87,124,8.2,"2023-04-26 04:59:30",2,"2023-04-26 04:51:00",-0.015,0
"2023-04-26 06:00:00",25384,65.76,"2023-04-26 05:57:30",12.61,0.069,"2023-04-26 05:00:30",0,"2023-04-26 05:47:00",925,20.28,20.39,"2023-04-26 05:56:00",20.2,"2023-04-26 05:49:30",100,100,"2023-04-26 05:00:30",100,"2023-04-26 05:00:30",22.35,22.51,"2023-04-26 05:00:30",22.28,"2023-04-26 05:49:00",26.73,26.87,"2023-04-26 05:25:30",26.57,"2023-04-26 05:46:30",28.39,28.53,"2023-04-26 05:02:30",28.3,"2023-04-26 05:56:30",28.8,28.89,"2023-04-26 05:07:00",28.63,"2023-04-26 05:53:00",29.12,29.21,"2023-04-26 05:06:00",28.99,"2023-04-26 05:56:00",28.49,28.59,"2023-04-26 05:18:30",28.41,"2023-04-26 05:05:00",2.35,2.371,"2023-04-26 05:50:30",2.338,"2023-04-26 05:03:30",3.376,3.387,"2023-04-26 05:34:30",3.367,"2023-04-26 05:59:00",2.532,2.539,"2023-04-26 05:05:30",2.524,"2023-04-26 05:58:30",2.384,2.388,"2023-04-26 05:58:30",2.38,"2023-04-26 05:41:30",2.715,2.72,"2023-04-26 05:08:00",2.708,"2023-04-26 05:28:30",2.945,2.95,"2023-04-26 05:23:30",2.939,"2023-04-26 05:51:00",0.08063084,0,2.844,156.8,16.89,136,5.5,"2023-04-26 05:04:00",1.3,"2023-04-26 05:28:30",5.026,150.1,9.92,146,9.2,"2023-04-26 05:03:00",2.6,"2023-04-26 05:26:30",-0.011,0
"2023-04-26 07:00:00",25385,64.45,"2023-04-26 06:59:30",12.68,12.78,"2023-04-26 06:01:30",0.002,"2023-04-26 06:51:30",926,20.54,20.81,"2023-04-26 07:00:00",20.26,"2023-04-26 06:01:30",100,100,"2023-04-26 06:00:30",100,"2023-04-26 06:00:30",22.64,23.14,"2023-04-26 06:56:30",22.31,"2023-04-26 06:00:30",26.51,26.67,"2023-04-26 06:08:00",26.34,"2023-04-26 06:28:00",28.2,28.43,"2023-04-26 06:01:30",28.08,"2023-04-26 06:55:00",28.65,28.7,"2023-04-26 06:05:00",28.63,"2023-04-26 06:01:30",29,29.19,"2023-04-26 06:03:30",28.82,"2023-04-26 06:55:30",28.45,28.55,"2023-04-26 06:11:00",28.38,"2023-04-26 06:15:30",2.379,2.386,"2023-04-26 06:41:00",2.369,"2023-04-26 06:00:30",3.37,3.377,"2023-04-26 06:29:30",3.363,"2023-04-26 06:08:00",2.529,2.534,"2023-04-26 06:12:00",2.523,"2023-04-26 07:00:00",2.383,2.388,"2023-04-26 06:03:30",2.378,"2023-04-26 07:00:00",2.717,2.724,"2023-04-26 06:17:00",2.708,"2023-04-26 06:00:30",2.946,2.949,"2023-04-26 06:09:30",2.941,"2023-04-26 06:02:00",1.617512,0,2.486,152.9,19.75,184,4.8,"2023-04-26 06:56:30",0.9,"2023-04-26 06:31:30",4.047,141.7,11.36,134,6.2,"2023-04-26 06:01:00",1.8,"2023-04-26 06:47:30",0.235,0.3
"2023-04-26 08:00:00",25386,62.17,"2023-04-26 08:00:00",13.17,13.35,"2023-04-26 07:01:00",0.002,"2023-04-26 07:11:00",926,21.19,21.72,"2023-04-26 07:54:30",20.75,"2023-04-26 07:03:00",98.9,100,"2023-04-26 07:00:30",96.5,"2023-04-26 08:00:00",23.76,24.53,"2023-04-26 07:57:00",23.12,"2023-04-26 07:02:00",26.33,26.46,"2023-04-26 07:00:30",26.21,"2023-04-26 07:41:00",28.01,28.16,"2023-04-26 07:02:30",27.9,"2023-04-26 07:56:00",28.6,28.71,"2023-04-26 07:20:00",28.45,"2023-04-26 07:52:30",28.95,29.03,"2023-04-26 07:21:30",28.85,"2023-04-26 07:26:00",28.42,28.48,"2023-04-26 07:14:30",28.38,"2023-04-26 07:02:30",2.389,2.397,"2023-04-26 07:59:30",2.383,"2023-04-26 07:09:30",3.374,3.383,"2023-04-26 07:41:30",3.365,"2023-04-26 07:02:30",2.527,2.531,"2023-04-26 07:18:00",2.521,"2023-04-26 07:56:00",2.38,2.384,"2023-04-26 07:51:00",2.376,"2023-04-26 07:23:00",2.715,2.72,"2023-04-26 07:01:30",2.71,"2023-04-26 07:31:00",2.948,2.95,"2023-04-26 07:01:00",2.942,"2023-04-26 07:15:00",3.644302,0,2.897,147.5,18,177,5.7,"2023-04-26 07:48:30",0.9,"2023-04-26 07:24:30",4.671,144.8,11.82,139,8.2,"2023-04-26 07:44:00",2,"2023-04-26 07:25:00",0.581,1.135
"2023-04-26 09:00:00",25387,57.78,"2023-04-26 08:46:30",13.51,14.71,"2023-04-26 08:00:30",0.198,"2023-04-26 08:38:30",927,22.43,23.1,"2023-04-26 08:56:00",21.53,"2023-04-26 08:02:30",93.3,97.4,"2023-04-26 08:07:00",89.1,"2023-04-26 08:45:30",25.64,26.88,"2023-04-26 08:59:00",24.51,"2023-04-26 08:02:30",26.31,26.46,"2023-04-26 08:55:30",26.18,"2023-04-26 08:04:00",27.86,28.02,"2023-04-26 08:06:30",27.72,"2023-04-26 08:41:00",28.45,28.55,"2023-04-26 08:16:30",28.38,"2023-04-26 08:59:30",28.96,29.03,"2023-04-26 08:03:00",28.84,"2023-04-26 08:05:00",28.4,28.48,"2023-04-26 08:05:30",28.38,"2023-04-26 08:01:00",2.402,2.414,"2023-04-26 08:18:30",2.389,"2023-04-26 08:30:30",3.381,3.389,"2023-04-26 08:33:30",3.375,"2023-04-26 08:34:30",2.525,2.53,"2023-04-26 08:29:30",2.52,"2023-04-26 08:19:00",2.38,2.384,"2023-04-26 08:02:00",2.374,"2023-04-26 08:43:00",2.709,2.715,"2023-04-26 08:01:30",2.701,"2023-04-26 08:55:00",2.948,2.952,"2023-04-26 08:03:30",2.944,"2023-04-26 08:01:30",7.475635,0,3.211,148.2,16.44,166,6.3,"2023-04-26 08:10:00",0.8,"2023-04-26 08:56:00",5.253,143.6,12.34,147,8.3,"2023-04-26 08:43:30",2.5,"2023-04-26 08:21:00",1.259,1.974
"2023-04-26 10:00:00",25388,58.77,"2023-04-26 09:16:30",13.53,18.97,"2023-04-26 09:12:30",0.147,"2023-04-26 09:53:00",927,23.31,24.16,"2023-04-26 09:56:00",22.77,"2023-04-26 09:20:00",92.2,95.5,"2023-04-26 09:25:30",86.7,"2023-04-26 09:59:30",28.02,29.26,"2023-04-26 10:00:00",26.84,"2023-04-26 09:04:30",26.55,26.8,"2023-04-26 09:59:00",26.38,"2023-04-26 09:16:00",27.77,27.85,"2023-04-26 09:32:00",27.65,"2023-04-26 09:43:00",28.32,28.47,"2023-04-26 09:08:00",28.22,"2023-04-26 09:35:00",28.89,29.03,"2023-04-26 09:07:00",28.68,"2023-04-26 09:56:00",28.39,28.48,"2023-04-26 09:47:00",28.36,"2023-04-26 09:52:00",2.455,2.477,"2023-04-26 09:39:30",2.409,"2023-04-26 09:01:30",3.379,3.387,"2023-04-26 09:58:00",3.371,"2023-04-26 09:29:00",2.521,2.526,"2023-04-26 09:00:30",2.517,"2023-04-26 09:18:30",2.378,2.381,"2023-04-26 09:12:00",2.373,"2023-04-26 09:36:00",2.707,2.713,"2023-04-26 09:39:30",2.701,"2023-04-26 09:04:00",2.945,2.95,"2023-04-26 09:10:00",2.941,"2023-04-26 09:31:30",9.941062,0,3.048,151.8,20.87,159,6.7,"2023-04-26 09:58:00",0.5,"2023-04-26 09:02:00",5.022,149.7,14.04,148,7.9,"2023-04-26 09:30:30",1.8,"2023-04-26 09:09:00",1.728,2.677
"2023-04-26 11:00:00",25389,54.08,"2023-04-26 11:00:00",13.5,19.17,"2023-04-26 10:55:30",0.133,"2023-04-26 10:56:00",927,24.52,26.12,"2023-04-26 10:55:00",23.67,"2023-04-26 10:08:30",84.4,88.2,"2023-04-26 10:11:30",77.28,"2023-04-26 10:56:00",30.12,32.74,"2023-04-26 11:00:00",29.24,"2023-04-26 10:16:00",26.98,27.26,"2023-04-26 10:54:00",26.66,"2023-04-26 10:00:30",27.74,27.84,"2023-04-26 10:47:00",27.65,"2023-04-26 10:07:00",28.25,28.32,"2023-04-26 10:14:00",28.22,"2023-04-26 10:01:30",28.78,28.93,"2023-04-26 10:02:30",28.65,"2023-04-26 10:43:00",28.38,28.44,"2023-04-26 10:35:30",28.31,"2023-04-26 10:33:00",2.457,2.473,"2023-04-26 10:11:30",2.435,"2023-04-26 10:58:00",3.387,3.399,"2023-04-26 10:44:00",3.379,"2023-04-26 10:03:00",2.52,2.523,"2023-04-26 10:03:00",2.516,"2023-04-26 10:06:00",2.375,2.378,"2023-04-26 10:01:30",2.369,"2023-04-26 10:45:00",2.704,2.712,"2023-04-26 10:00:30",2.698,"2023-04-26 10:49:30",2.942,2.945,"2023-04-26 10:58:30",2.936,"2023-04-26 10:57:30",12.51784,0,3.29,140.8,19.12,136,5.9,"2023-04-26 10:28:00",1,"2023-04-26 10:11:30",5.568,136,15.13,134,9.1,"2023-04-26 10:29:00",2,"2023-04-26 10:54:00",2.228,3.186
"2023-04-26 12:00:00",25390,53.91,"2023-04-26 11:02:30",13.5,19.04,"2023-04-26 11:01:00",0.123,"2023-04-26 11:06:30",926,25.51,26.38,"2023-04-26 11:39:00",24.99,"2023-04-26 11:16:30",75.72,81.1,"2023-04-26 11:12:30",70.69,"2023-04-26 11:42:00",31.61,32.67,"2023-04-26 11:04:00",30.83,"2023-04-26 11:59:30",27.51,27.88,"2023-04-26 11:53:00",27.16,"2023-04-26 11:02:00",27.78,27.86,"2023-04-26 11:38:30",27.72,"2023-04-26 11:28:30",28.22,28.3,"2023-04-26 11:06:00",28.06,"2023-04-26 11:57:00",28.75,28.82,"2023-04-26 11:06:00",28.59,"2023-04-26 11:15:00",28.34,28.43,"2023-04-26 11:11:00",28.25,"2023-04-26 11:37:30",2.41,2.436,"2023-04-26 11:01:30",2.378,"2023-04-26 11:59:30",3.398,3.409,"2023-04-26 11:45:00",3.385,"2023-04-26 11:12:00",2.52,2.524,"2023-04-26 11:48:30",2.516,"2023-04-26 11:15:30",2.37,2.373,"2023-04-26 11:00:30",2.365,"2023-04-26 11:56:00",2.696,2.703,"2023-04-26 11:01:30",2.689,"2023-04-26 11:47:00",2.94,2.945,"2023-04-26 11:36:00",2.936,"2023-04-26 11:13:30",7.428843,0,2.803,148,19.43,140,5.8,"2023-04-26 11:42:00",0.9,"2023-04-26 11:25:00",4.843,142.7,14.36,139,7.6,"2023-04-26 11:02:30",1.7,"2023-04-26 11:52:30",1.38,3.457
"2023-04-26 13:00:00",25391,55.53,"2023-04-26 12:46:00",13.5,19.37,"2023-04-26 13:00:00",0.123,"2023-04-26 12:15:30",925,26.4,27.27,"2023-04-26 12:54:00",25.25,"2023-04-26 12:04:00",71.13,76.81,"2023-04-26 12:05:00",65.29,"2023-04-26 12:48:00",31.04,31.85,"2023-04-26 12:48:00",30.43,"2023-04-26 12:18:00",28,28.3,"2023-04-26 12:59:00",27.74,"2023-04-26 12:03:00",27.92,28.06,"2023-04-26 12:38:00",27.74,"2023-04-26 12:06:00",28.14,28.24,"2023-04-26 12:40:00",28.04,"2023-04-26 12:42:00",28.71,28.82,"2023-04-26 12:01:00",28.54,"2023-04-26 12:47:30",28.27,28.38,"2023-04-26 12:11:00",28.18,"2023-04-26 12:54:00",2.356,2.381,"2023-04-26 12:00:30",2.328,"2023-04-26 12:58:00",3.408,3.417,"2023-04-26 12:51:30",3.401,"2023-04-26 12:01:00",2.522,2.527,"2023-04-26 12:21:00",2.517,"2023-04-26 12:20:00",2.369,2.374,"2023-04-26 12:03:00",2.364,"2023-04-26 12:27:00",2.69,2.698,"2023-04-26 12:05:00",2.684,"2023-04-26 12:43:30",2.939,2.944,"2023-04-26 12:03:30",2.934,"2023-04-26 12:43:00",9.181114,0,2.536,146.9,27.62,169,6.4,"2023-04-26 12:44:30",0.6,"2023-04-26 12:53:30",4.352,141.7,23.67,171,8.5,"2023-04-26 12:40:00",1.4,"2023-04-26 12:53:30",1.753,3.449
"2023-04-26 14:00:00",25392,56.03,"2023-04-26 13:00:30",13.5,18.64,"2023-04-26 13:37:00",0.108,"2023-04-26 13:56:30",924,26.52,27.19,"2023-04-26 14:00:00",26.26,"2023-04-26 13:26:30",68.41,70.37,"2023-04-26 13:05:30",65.76,"2023-04-26 14:00:00",30.55,31.68,"2023-04-26 13:00:30",29.85,"2023-04-26 13:47:00",28.3,28.44,"2023-04-26 13:59:00",28.16,"2023-04-26 13:02:30",28.06,28.27,"2023-04-26 13:52:00",27.93,"2023-04-26 13:09:00",28.14,28.28,"2023-04-26 13:54:30",28.04,"2023-04-26 13:29:00",28.61,28.8,"2023-04-26 13:05:30",28.49,"2023-04-26 13:59:00",28.21,28.28,"2023-04-26 13:00:30",28.18,"2023-04-26 13:02:30",2.304,2.331,"2023-04-26 13:00:30",2.284,"2023-04-26 13:51:00",3.415,3.421,"2023-04-26 13:19:00",3.409,"2023-04-26 13:24:30",2.525,2.53,"2023-04-26 13:34:30",2.52,"2023-04-26 13:04:30",2.367,2.372,"2023-04-26 13:02:00",2.361,"2023-04-26 13:51:00",2.687,2.693,"2023-04-26 13:07:30",2.679,"2023-04-26 13:44:00",2.939,2.942,"2023-04-26 13:09:30",2.934,"2023-04-26 13:59:30",5.216162,0,2.549,172.2,23.74,152,6,"2023-04-26 13:25:00",0.7,"2023-04-26 13:58:30",4.033,166.2,20.8,140,6.8,"2023-04-26 13:24:00",0.3,"2023-04-26 13:58:30",1.002,3.176
"2023-04-26 15:00:00",25393,57.8,"2023-04-26 14:14:30",13.5,16.3,"2023-04-26 14:16:00",0.109,"2023-04-26 14:48:00",924,27.16,27.88,"2023-04-26 14:57:30",26.64,"2023-04-26 14:30:00",64.42,66.12,"2023-04-26 14:28:00",61.69,"2023-04-26 14:59:00",30.03,30.5,"2023-04-26 14:10:30",29.64,"2023-04-26 14:35:30",28.44,28.59,"2023-04-26 14:55:00",28.36,"2023-04-26 14:00:30",28.23,28.39,"2023-04-26 14:57:00",28.12,"2023-04-26 14:06:00",28.21,28.28,"2023-04-26 14:50:00",28.1,"2023-04-26 14:05:00",28.56,28.72,"2023-04-26 14:11:00",28.44,"2023-04-26 14:05:30",28.19,28.28,"2023-04-26 14:30:30",28.18,"2023-04-26 14:00:30",2.259,2.286,"2023-04-26 14:00:30",2.24,"2023-04-26 14:59:00",3.42,3.427,"2023-04-26 14:43:30",3.415,"2023-04-26 14:44:30",2.527,2.531,"2023-04-26 14:33:00",2.521,"2023-04-26 14:58:30",2.364,2.368,"2023-04-26 14:01:30",2.36,"2023-04-26 14:43:30",2.683,2.689,"2023-04-26 14:05:30",2.677,"2023-04-26 14:53:30",2.936,2.939,"2023-04-26 14:01:00",2.931,"2023-04-26 14:37:30",4.890576,0,2.465,168.9,25.66,183,4.7,"2023-04-26 14:06:00",0.8,"2023-04-26 14:12:00",3.732,160.4,23.69,186,6.2,"2023-04-26 14:22:30",1.4,"2023-04-26 14:04:30",0.957,2.654
"2023-04-26 16:00:00",25394,58.68,"2023-04-26 15:05:30",13.5,17.97,"2023-04-26 16:00:00",0.104,"2023-04-26 15:54:30",924,27.88,28.45,"2023-04-26 15:45:30",27.44,"2023-04-26 15:26:30",61.66,63.58,"2023-04-26 15:28:30",58.91,"2023-04-26 15:46:30",29.88,30.07,"2023-04-26 15:01:30",29.64,"2023-04-26 15:35:00",28.55,28.63,"2023-04-26 15:20:30",28.46,"2023-04-26 15:03:30",28.36,28.45,"2023-04-26 15:30:00",28.28,"2023-04-26 15:10:30",28.24,28.32,"2023-04-26 15:30:00",28.17,"2023-04-26 15:00:30",28.54,28.66,"2023-04-26 15:04:30",28.42,"2023-04-26 15:20:00",28.19,28.26,"2023-04-26 15:45:00",28.18,"2023-04-26 15:00:30",2.222,2.241,"2023-04-26 15:00:30",2.211,"2023-04-26 15:32:00",3.419,3.427,"2023-04-26 15:12:00",3.413,"2023-04-26 15:48:00",2.527,2.531,"2023-04-26 15:44:30",2.523,"2023-04-26 15:08:00",2.363,2.365,"2023-04-26 15:07:00",2.36,"2023-04-26 15:59:00",2.68,2.686,"2023-04-26 15:02:00",2.674,"2023-04-26 15:35:00",2.932,2.934,"2023-04-26 15:00:30",2.928,"2023-04-26 15:58:00",4.864409,0,2.29,182.6,22.07,154,5.5,"2023-04-26 15:59:00",0.8,"2023-04-26 15:36:30",3.96,176.2,16.1,162,7.2,"2023-04-26 15:59:00",1.8,"2023-04-26 15:08:00",0.969,1.929
"2023-04-26 17:00:00",25395,58.87,"2023-04-26 16:01:00",13.25,13.37,"2023-04-26 17:00:00",0,"2023-04-26 16:45:30",924,27.31,28,"2023-04-26 16:01:30",26.33,"2023-04-26 16:59:30",64.64,68.12,"2023-04-26 16:59:30",61.3,"2023-04-26 16:00:30",28.99,29.74,"2023-04-26 16:01:00",28.22,"2023-04-26 16:58:00",28.57,28.67,"2023-04-26 16:14:30",28.47,"2023-04-26 16:58:30",28.38,28.47,"2023-04-26 16:40:30",28.33,"2023-04-26 16:04:00",28.24,28.3,"2023-04-26 16:04:00",28.22,"2023-04-26 16:00:30",28.56,28.64,"2023-04-26 16:51:30",28.44,"2023-04-26 16:44:00",28.18,28.24,"2023-04-26 16:58:00",28.18,"2023-04-26 16:01:00",2.19,2.218,"2023-04-26 16:00:30",2.169,"2023-04-26 16:54:30",3.417,3.423,"2023-04-26 16:43:00",3.411,"2023-04-26 16:04:00",2.531,2.535,"2023-04-26 16:57:30",2.527,"2023-04-26 16:09:30",2.363,2.365,"2023-04-26 16:14:00",2.361,"2023-04-26 16:01:00",2.676,2.681,"2023-04-26 16:01:00",2.672,"2023-04-26 16:10:30",2.93,2.933,"2023-04-26 16:01:00",2.926,"2023-04-26 16:57:30",2.68267,0,2.732,172,18.72,197,5.6,"2023-04-26 16:03:30",0.7,"2023-04-26 16:38:00",4.491,167.6,12.93,170,7.1,"2023-04-26 16:28:30",2.4,"2023-04-26 16:57:00",0.533,1.077
"2023-04-26 18:00:00",25396,61.73,"2023-04-26 17:00:30",12.88,0.176,"2023-04-26 18:00:00",0,"2023-04-26 17:12:30",924,25.57,26.32,"2023-04-26 17:00:30",24.88,"2023-04-26 18:00:00",71.04,74.7,"2023-04-26 17:59:30",67.49,"2023-04-26 17:02:00",27.39,28.28,"2023-04-26 17:02:00",26.54,"2023-04-26 18:00:00",28.42,28.61,"2023-04-26 17:03:00",28.34,"2023-04-26 17:54:00",28.45,28.57,"2023-04-26 17:51:00",28.33,"2023-04-26 17:02:00",28.24,28.33,"2023-04-26 17:58:00",28.22,"2023-04-26 17:03:30",28.55,28.64,"2023-04-26 17:16:30",28.44,"2023-04-26 17:15:00",28.19,28.26,"2023-04-26 17:07:30",28.15,"2023-04-26 17:42:30",2.143,2.167,"2023-04-26 17:00:30",2.119,"2023-04-26 17:58:00",3.419,3.425,"2023-04-26 17:15:00",3.411,"2023-04-26 17:52:00",2.532,2.535,"2023-04-26 17:06:00",2.527,"2023-04-26 17:23:00",2.365,2.366,"2023-04-26 17:29:00",2.363,"2023-04-26 17:08:00",2.674,2.681,"2023-04-26 17:03:30",2.669,"2023-04-26 17:14:30",2.929,2.929,"2023-04-26 17:00:30",2.926,"2023-04-26 17:02:00",0.1267203,0,2.463,165.8,15.48,162,4.6,"2023-04-26 17:55:30",1,"2023-04-26 17:42:30",3.997,161.2,12.15,155,6.1,"2023-04-26 17:48:30",1.9,"2023-04-26 17:18:30",0.057,0.249
"2023-04-26 19:00:00",25397,64.42,"2023-04-26 18:00:30",12.84,0.053,"2023-04-26 18:59:30",0,"2023-04-26 18:00:30",925,24.16,24.88,"2023-04-26 18:00:30",23.79,"2023-04-26 18:52:30",77.21,78.53,"2023-04-26 18:40:00",74.11,"2023-04-26 18:00:30",25.78,26.56,"2023-04-26 18:03:00",25.1,"2023-04-26 18:59:00",28.16,28.38,"2023-04-26 18:02:00",27.95,"2023-04-26 18:51:30",28.48,28.61,"2023-04-26 18:28:30",28.37,"2023-04-26 18:57:30",28.27,28.37,"2023-04-26 18:42:00",28.22,"2023-04-26 18:01:00",28.54,28.62,"2023-04-26 18:01:30",28.44,"2023-04-26 18:15:00",28.18,28.22,"2023-04-26 18:02:30",28.15,"2023-04-26 18:42:30",2.1,2.121,"2023-04-26 18:00:30",2.083,"2023-04-26 18:51:30",3.415,3.423,"2023-04-26 18:11:00",3.407,"2023-04-26 18:58:30",2.533,2.537,"2023-04-26 18:18:00",2.527,"2023-04-26 18:54:30",2.366,2.368,"2023-04-26 18:09:30",2.361,"2023-04-26 18:25:00",2.675,2.679,"2023-04-26 18:05:00",2.669,"2023-04-26 18:35:30",2.927,2.931,"2023-04-26 18:30:30",2.926,"2023-04-26 18:00:30",0.000392729,0,2.553,151.2,16.29,166,4.8,"2023-04-26 18:05:30",1.1,"2023-04-26 18:12:30",4.317,146.2,8.89,130,6.8,"2023-04-26 18:55:30",2.2,"2023-04-26 18:33:30",0.01,0
"2023-04-26 20:00:00",25398,65.67,"2023-04-26 19:23:30",12.82,0.052,"2023-04-26 19:43:30",0,"2023-04-26 19:00:30",926,23.33,23.95,"2023-04-26 19:11:00",22.42,"2023-04-26 20:00:00",78.43,83.7,"2023-04-26 20:00:00",74.71,"2023-04-26 19:15:30",24.66,25.14,"2023-04-26 19:00:30",24.1,"2023-04-26 20:00:00",27.8,28.09,"2023-04-26 19:06:00",27.58,"2023-04-26 19:51:00",28.4,28.5,"2023-04-26 19:00:30",28.33,"2023-04-26 19:13:00",28.31,28.42,"2023-04-26 19:19:30",28.22,"2023-04-26 19:15:30",28.54,28.64,"2023-04-26 19:19:00",28.42,"2023-04-26 19:11:30",28.18,28.22,"2023-04-26 19:04:30",28.13,"2023-04-26 19:52:00",2.065,2.083,"2023-04-26 19:00:30",2.049,"2023-04-26 20:00:00",3.409,3.417,"2023-04-26 19:11:30",3.403,"2023-04-26 19:31:00",2.533,2.537,"2023-04-26 19:11:00",2.528,"2023-04-26 19:18:00",2.365,2.368,"2023-04-26 19:03:00",2.361,"2023-04-26 19:25:00",2.675,2.681,"2023-04-26 19:29:00",2.669,"2023-04-26 19:26:00",2.928,2.933,"2023-04-26 19:19:30",2.924,"2023-04-26 19:53:30",0.0005012255,0,2.672,143.7,16.12,121,6,"2023-04-26 19:09:00",0.9,"2023-04-26 19:03:00",4.667,140.9,8.32,139,8,"2023-04-26 19:07:00",2.2,"2023-04-26 19:50:30",0.009,0
"2023-04-26 21:00:00",25399,66.41,"2023-04-26 20:00:30",12.8,0.051,"2023-04-26 20:50:30",0,"2023-04-26 20:00:30",926,21.89,22.53,"2023-04-26 20:00:30",21.15,"2023-04-26 20:59:30",87.3,90.2,"2023-04-26 21:00:00",83.1,"2023-04-26 20:01:00",23.56,24.1,"2023-04-26 20:00:30",23.12,"2023-04-26 20:55:30",27.4,27.66,"2023-04-26 20:04:00",27.14,"2023-04-26 20:56:00",28.36,28.45,"2023-04-26 20:01:30",28.22,"2023-04-26 20:56:00",28.32,28.4,"2023-04-26 20:22:00",28.22,"2023-04-26 20:10:00",28.54,28.64,"2023-04-26 20:35:00",28.44,"2023-04-26 20:33:00",28.19,28.26,"2023-04-26 20:40:00",28.15,"2023-04-26 20:01:30",2.037,2.051,"2023-04-26 20:03:30",2.024,"2023-04-26 20:59:30",3.403,3.411,"2023-04-26 20:17:30",3.393,"2023-04-26 20:42:00",2.53,2.534,"2023-04-26 20:01:00",2.526,"2023-04-26 20:40:30",2.365,2.368,"2023-04-26 20:04:00",2.363,"2023-04-26 20:02:30",2.675,2.681,"2023-04-26 20:27:30",2.669,"2023-04-26 20:12:30",2.927,2.931,"2023-04-26 20:34:00",2.924,"2023-04-26 20:17:30",0.0008124108,0,2.003,141.8,15.84,129,3.9,"2023-04-26 20:04:30",0.7,"2023-04-26 20:57:30",3.578,138.1,8.05,139,5.2,"2023-04-26 20:03:00",2,"2023-04-26 20:17:30",-0.007,0
"2023-04-26 22:00:00",25400,67.7,"2023-04-26 21:01:30",12.79,0.049,"2023-04-26 21:57:30",0,"2023-04-26 21:00:30",926,20.94,21.15,"2023-04-26 21:00:30",20.66,"2023-04-26 21:59:00",90.9,91.7,"2023-04-26 21:23:30",89.5,"2023-04-26 21:00:30",22.76,23.14,"2023-04-26 21:01:00",22.43,"2023-04-26 21:59:30",27.01,27.28,"2023-04-26 21:04:30",26.77,"2023-04-26 21:58:30",28.18,28.33,"2023-04-26 21:01:00",28.07,"2023-04-26 21:56:30",28.27,28.4,"2023-04-26 21:01:30",28.22,"2023-04-26 21:03:00",28.56,28.74,"2023-04-26 21:37:30",28.44,"2023-04-26 21:07:00",28.18,28.24,"2023-04-26 21:31:00",28.15,"2023-04-26 21:24:30",2.014,2.024,"2023-04-26 21:01:30",2.003,"2023-04-26 21:57:00",3.398,3.407,"2023-04-26 21:16:00",3.391,"2023-04-26 21:30:00",2.529,2.534,"2023-04-26 21:03:00",2.524,"2023-04-26 21:51:30",2.366,2.368,"2023-04-26 21:04:30",2.363,"2023-04-26 22:00:00",2.674,2.679,"2023-04-26 21:20:00",2.669,"2023-04-26 21:30:30",2.926,2.931,"2023-04-26 21:22:30",2.924,"2023-04-26 21:03:00",0.0009234158,0,2.502,141.1,13.31,136,4.3,"2023-04-26 21:34:30",0.7,"2023-04-26 21:14:30",4.423,137.1,7.715,134,5.7,"2023-04-26 21:21:30",2.7,"2023-04-26 21:14:00",-0.008,0
"2023-04-26 23:00:00",25401,67.97,"2023-04-26 22:06:00",12.78,0.048,"2023-04-26 22:49:30",0,"2023-04-26 22:00:30",926,20.3,20.69,"2023-04-26 22:00:30",20.07,"2023-04-26 22:45:00",93,95,"2023-04-26 23:00:00",90.6,"2023-04-26 22:01:00",22.13,22.46,"2023-04-26 22:00:30",21.9,"2023-04-26 22:45:30",26.62,26.85,"2023-04-26 22:00:30",26.34,"2023-04-26 22:53:00",28.01,28.19,"2023-04-26 22:01:00",27.93,"2023-04-26 22:21:30",28.24,28.3,"2023-04-26 22:15:00",28.22,"2023-04-26 22:01:00",28.54,28.64,"2023-04-26 22:23:30",28.42,"2023-04-26 22:38:00",28.18,28.24,"2023-04-26 22:11:00",28.13,"2023-04-26 22:36:30",1.994,2.006,"2023-04-26 22:01:00",1.983,"2023-04-26 22:57:00",3.393,3.403,"2023-04-26 22:10:00",3.385,"2023-04-26 22:36:30",2.527,2.531,"2023-04-26 22:02:30",2.521,"2023-04-26 22:55:00",2.364,2.366,"2023-04-26 22:04:00",2.36,"2023-04-26 22:56:00",2.674,2.679,"2023-04-26 22:12:00",2.667,"2023-04-26 22:06:00",2.926,2.931,"2023-04-26 22:27:00",2.923,"2023-04-26 22:08:00",0.0008663944,0,2.133,147.5,16.83,118,3.6,"2023-04-26 22:20:00",0.9,"2023-04-26 22:39:00",3.918,140.8,7.001,150,5.5,"2023-04-26 22:23:00",2.3,"2023-04-26 22:16:00",-0.012,0
"2023-04-27 00:00:00",25402,68.27,"2023-04-27 00:00:00",12.77,0.048,"2023-04-26 23:02:30",0,"2023-04-26 23:00:30",925,19.98,20.2,"2023-04-26 23:25:00",19.77,"2023-04-27 00:00:00",96.3,97.6,"2023-04-26 23:50:00",94.2,"2023-04-26 23:01:00",21.65,21.92,"2023-04-26 23:03:00",21.4,"2023-04-27 00:00:00",26.25,26.46,"2023-04-26 23:02:00",26.03,"2023-04-26 23:56:00",27.85,28.02,"2023-04-26 23:02:00",27.72,"2023-04-26 23:30:00",28.22,28.28,"2023-04-26 23:10:30",28.1,"2023-04-26 23:54:30",28.53,28.62,"2023-04-26 23:12:00",28.42,"2023-04-26 23:51:30",28.17,28.28,"2023-04-26 23:49:30",28.08,"2023-04-26 23:23:00",1.977,1.987,"2023-04-26 23:01:00",1.967,"2023-04-26 23:59:00",3.387,3.393,"2023-04-26 23:00:30",3.381,"2023-04-26 23:42:30",2.524,2.528,"2023-04-26 23:17:00",2.517,"2023-04-26 23:48:00",2.362,2.365,"2023-04-26 23:38:30",2.359,"2023-04-26 23:43:30",2.673,2.677,"2023-04-26 23:46:30",2.667,"2023-04-26 23:14:00",2.926,2.931,"2023-04-26 23:02:00",2.921,"2023-04-26 23:29:30",0.000865164,0,1.357,145.5,18.75,165,2.7,"2023-04-26 23:04:30",0.3,"2023-04-26 23:58:30",2.462,136,11.61,152,4.5,"2023-04-26 23:10:00",1,"2023-04-26 23:44:30",-0.018,0
"2023-04-27 01:00:00",25403,68.27,"2023-04-27 00:01:00",12.76,0.049,"2023-04-27 00:08:00",0,"2023-04-27 00:00:30",925,19.44,19.68,"2023-04-27 00:00:30",19.22,"2023-04-27 00:39:00",97.8,99.1,"2023-04-27 00:51:00",96.5,"2023-04-27 00:00:30",21.22,21.48,"2023-04-27 00:04:30",20.91,"2023-04-27 01:00:00",25.91,26.05,"2023-04-27 00:00:30",25.72,"2023-04-27 00:59:30",27.64,27.82,"2023-04-27 00:03:00",27.52,"2023-04-27 00:43:30",28.07,28.24,"2023-04-27 00:02:30",28.02,"2023-04-27 00:26:00",28.54,28.61,"2023-04-27 00:02:30",28.44,"2023-04-27 00:30:30",28.17,28.24,"2023-04-27 00:41:30",28.08,"2023-04-27 00:52:00",1.962,1.974,"2023-04-27 00:00:30",1.952,"2023-04-27 01:00:00",3.383,3.391,"2023-04-27 00:23:30",3.377,"2023-04-27 00:51:30",2.521,2.526,"2023-04-27 00:15:00",2.516,"2023-04-27 00:58:30",2.363,2.368,"2023-04-27 00:09:00",2.359,"2023-04-27 00:11:30",2.67,2.677,"2023-04-27 00:05:30",2.666,"2023-04-27 00:36:00",2.925,2.929,"2023-04-27 00:04:00",2.921,"2023-04-27 00:41:00",0.0007328901,0,1.102,160.3,19.89,141,2.2,"2023-04-27 00:57:00",0.5,"2023-04-27 00:10:30",2.009,150,12.77,150,3.6,"2023-04-27 00:51:00",0.9,"2023-04-27 00:05:00",-0.02,0
"2023-04-27 02:00:00",25404,67.89,"2023-04-27 02:00:00",12.75,0.049,"2023-04-27 01:03:30",0,"2023-04-27 01:00:30",924,19.29,19.48,"2023-04-27 01:09:30",19.23,"2023-04-27 01:46:00",99.3,100,"2023-04-27 01:34:30",98.3,"2023-04-27 01:01:30",20.88,21.07,"2023-04-27 01:00:30",20.69,"2023-04-27 01:48:00",25.58,25.82,"2023-04-27 01:02:30",25.43,"2023-04-27 01:48:30",27.47,27.68,"2023-04-27 01:02:00",27.31,"2023-04-27 01:41:00",28.02,28.12,"2023-04-27 01:09:30",27.88,"2023-04-27 01:59:00",28.53,28.61,"2023-04-27 01:03:00",28.42,"2023-04-27 01:15:00",28.13,28.22,"2023-04-27 01:55:00",28.04,"2023-04-27 01:48:30",1.949,1.959,"2023-04-27 01:02:30",1.942,"2023-04-27 01:55:00",3.379,3.385,"2023-04-27 01:05:30",3.375,"2023-04-27 01:29:00",2.518,2.523,"2023-04-27 01:20:00",2.513,"2023-04-27 01:15:00",2.361,2.364,"2023-04-27 01:39:00",2.359,"2023-04-27 01:09:30",2.67,2.677,"2023-04-27 01:24:30",2.662,"2023-04-27 01:56:30",2.925,2.931,"2023-04-27 01:31:00",2.921,"2023-04-27 01:12:30",0.000729798,0,1.713,136.5,14.79,111,3,"2023-04-27 01:54:30",0.6,"2023-04-27 01:01:00",3.066,132.6,9.13,137,5.2,"2023-04-27 01:53:30",1.5,"2023-04-27 01:16:00",-0.019,0
"2023-04-27 03:00:00",25405,67.02,"2023-04-27 03:00:00",12.71,0.048,"2023-04-27 03:00:00",0,"2023-04-27 02:00:30",925,19.39,19.68,"2023-04-27 02:54:30",19.18,"2023-04-27 02:05:00",99.9,100,"2023-04-27 02:04:30",99.2,"2023-04-27 02:03:30",20.76,20.85,"2023-04-27 02:05:00",20.65,"2023-04-27 02:26:00",25.3,25.45,"2023-04-27 02:07:00",25.2,"2023-04-27 02:55:30",27.26,27.47,"2023-04-27 02:00:30",27.13,"2023-04-27 02:43:00",27.86,28.02,"2023-04-27 02:06:00",27.81,"2023-04-27 02:03:00",28.44,28.61,"2023-04-27 02:09:00",28.26,"2023-04-27 02:58:30",28.09,28.22,"2023-04-27 02:02:00",27.97,"2023-04-27 02:44:30",1.939,1.943,"2023-04-27 02:03:00",1.934,"2023-04-27 02:33:30",3.375,3.381,"2023-04-27 02:02:30",3.367,"2023-04-27 02:56:00",2.515,2.52,"2023-04-27 02:06:00",2.511,"2023-04-27 02:54:30",2.362,2.365,"2023-04-27 02:03:30",2.357,"2023-04-27 02:01:30",2.671,2.677,"2023-04-27 02:40:00",2.664,"2023-04-27 02:14:00",2.926,2.931,"2023-04-27 02:07:30",2.921,"2023-04-27 02:03:30",0.0006303298,0,1.729,131.8,18,175,3.7,"2023-04-27 02:59:30",0.5,"2023-04-27 02:29:00",3.141,128.7,10.6,150,5.1,"2023-04-27 02:15:00",1.6,"2023-04-27 02:29:00",-0.019,0
"2023-04-27 04:00:00",25406,65.67,"2023-04-27 03:59:30",12.71,0.048,"2023-04-27 03:08:30",0,"2023-04-27 03:00:30",924,19.79,20.05,"2023-04-27 03:40:30",19.54,"2023-04-27 03:05:30",99.9,100,"2023-04-27 03:04:30",99.5,"2023-04-27 03:47:30",21.04,21.31,"2023-04-27 03:57:30",20.75,"2023-04-27 03:01:30",25.05,25.22,"2023-04-27 03:01:00",24.99,"2023-04-27 03:21:30",27.09,27.25,"2023-04-27 03:05:00",26.95,"2023-04-27 03:42:00",27.82,27.89,"2023-04-27 03:09:30",27.7,"2023-04-27 03:57:30",28.34,28.48,"2023-04-27 03:02:30",28.23,"2023-04-27 03:49:00",28.03,28.13,"2023-04-27 03:36:30",27.97,"2023-04-27 03:13:30",1.938,1.942,"2023-04-27 03:28:00",1.933,"2023-04-27 03:31:00",3.372,3.379,"2023-04-27 03:04:00",3.367,"2023-04-27 03:22:00",2.512,2.516,"2023-04-27 03:29:30",2.508,"2023-04-27 03:58:00",2.358,2.361,"2023-04-27 03:03:30",2.353,"2023-04-27 03:49:30",2.672,2.677,"2023-04-27 03:00:30",2.666,"2023-04-27 03:52:00",2.926,2.929,"2023-04-27 03:00:30",2.921,"2023-04-27 03:21:00",0.0001337942,0,1.386,146,17.29,127,3.3,"2023-04-27 03:06:30",0.4,"2023-04-27 03:52:00",2.392,141.9,12.02,145,3.6,"2023-04-27 03:15:30",1,"2023-04-27 03:59:30",-0.02,0
"2023-04-27 05:00:00",25407,65.07,"2023-04-27 04:59:30",12.69,0.048,"2023-04-27 04:38:30",0,"2023-04-27 04:00:30",925,20.09,20.31,"2023-04-27 04:56:00",19.93,"2023-04-27 04:04:30",99.7,100,"2023-04-27 04:04:30",99.2,"2023-04-27 04:16:30",21.37,21.57,"2023-04-27 04:58:30",21.22,"2023-04-27 04:00:30",24.92,25.03,"2023-04-27 04:21:00",24.81,"2023-04-27 04:36:30",26.9,27.06,"2023-04-27 04:06:30",26.74,"2023-04-27 04:54:00",27.66,27.82,"2023-04-27 04:01:30",27.58,"2023-04-27 04:55:30",28.32,28.4,"2023-04-27 04:15:30",28.21,"2023-04-27 04:53:30",27.99,28.04,"2023-04-27 04:01:00",27.97,"2023-04-27 04:04:30",1.938,1.943,"2023-04-27 04:46:30",1.934,"2023-04-27 04:15:30",3.37,3.377,"2023-04-27 04:28:30",3.363,"2023-04-27 04:30:30",2.51,2.513,"2023-04-27 04:12:30",2.505,"2023-04-27 04:57:30",2.358,2.363,"2023-04-27 04:09:00",2.355,"2023-04-27 04:01:30",2.669,2.674,"2023-04-27 04:55:00",2.662,"2023-04-27 04:48:30",2.925,2.928,"2023-04-27 04:00:30",2.921,"2023-04-27 04:37:00",0.0001326304,0,0.507,173.8,54.09,146,1.7,"2023-04-27 04:46:00",0,"2023-04-27 04:05:00",0.843,170.5,56.41,159,2.1,"2023-04-27 04:46:00",0,"2023-04-27 04:11:00",-0.024,0
"2023-04-27 06:00:00",25408,64.54,"2023-04-27 06:00:00",12.67,0.086,"2023-04-27 05:00:30",0,"2023-04-27 05:41:30",925,20.3,20.51,"2023-04-27 05:55:00",20.21,"2023-04-27 05:02:00",99.4,100,"2023-04-27 05:04:30",98.7,"2023-04-27 05:48:30",21.55,21.66,"2023-04-27 05:58:30",21.38,"2023-04-27 05:05:30",24.81,24.87,"2023-04-27 05:20:30",24.76,"2023-04-27 05:58:30",26.79,26.86,"2023-04-27 05:01:00",26.63,"2023-04-27 05:57:00",27.55,27.67,"2023-04-27 05:00:30",27.4,"2023-04-27 05:52:30",28.24,28.38,"2023-04-27 05:03:00",28.03,"2023-04-27 05:49:30",27.99,28.09,"2023-04-27 05:24:30",27.97,"2023-04-27 05:00:30",1.936,1.942,"2023-04-27 05:01:00",1.933,"2023-04-27 05:26:00",3.366,3.371,"2023-04-27 05:02:30",3.361,"2023-04-27 05:26:30",2.506,2.511,"2023-04-27 05:01:00",2.501,"2023-04-27 05:43:30",2.357,2.363,"2023-04-27 05:25:30",2.353,"2023-04-27 05:05:30",2.669,2.677,"2023-04-27 05:27:00",2.662,"2023-04-27 05:04:30",2.923,2.926,"2023-04-27 05:00:30",2.918,"2023-04-27 05:23:30",0.1503012,0,0.901,155,28.64,183,2.3,"2023-04-27 05:48:30",0,"2023-04-27 05:32:30",1.571,148.6,24.63,199,3.1,"2023-04-27 05:16:30",0.8,"2023-04-27 05:37:30",-0.008,0
"2023-04-27 07:00:00",25409,63.12,"2023-04-27 07:00:00",12.7,12.81,"2023-04-27 06:03:00",0.002,"2023-04-27 06:52:30",926,20.76,21.11,"2023-04-27 06:59:00",20.4,"2023-04-27 06:07:30",98.5,99.8,"2023-04-27 06:04:30",97.2,"2023-04-27 07:00:00",22.06,22.57,"2023-04-27 06:56:30",21.67,"2023-04-27 06:00:30",24.75,24.83,"2023-04-27 06:01:00",24.65,"2023-04-27 06:30:30",26.64,26.76,"2023-04-27 06:00:30",26.56,"2023-04-27 06:39:30",27.44,27.5,"2023-04-27 06:04:00",27.39,"2023-04-27 07:00:00",28.15,28.3,"2023-04-27 06:12:30",28,"2023-04-27 06:55:00",27.98,28.07,"2023-04-27 06:28:30",27.89,"2023-04-27 06:56:00",1.941,1.948,"2023-04-27 06:52:30",1.934,"2023-04-27 06:04:00",3.367,3.375,"2023-04-27 06:53:00",3.361,"2023-04-27 06:13:00",2.504,2.509,"2023-04-27 06:04:30",2.5,"2023-04-27 06:57:00",2.355,2.359,"2023-04-27 06:00:30",2.351,"2023-04-27 06:55:30",2.668,2.674,"2023-04-27 06:14:00",2.664,"2023-04-27 06:14:30",2.921,2.924,"2023-04-27 06:24:30",2.918,"2023-04-27 06:06:00",1.361653,0,1.22,166.1,22.87,133,3.3,"2023-04-27 06:56:30",0,"2023-04-27 06:00:30",1.88,157,14.53,138,3.7,"2023-04-27 06:53:00",0.3,"2023-04-27 06:01:00",0.206,0.301
"2023-04-27 08:00:00",25410,60.97,"2023-04-27 08:00:00",12.99,13.16,"2023-04-27 07:01:30",0.002,"2023-04-27 07:08:30",927,21.43,22,"2023-04-27 07:54:30",21.13,"2023-04-27 07:14:00",96.3,97.5,"2023-04-27 07:04:30",93.4,"2023-04-27 08:00:00",23.06,23.94,"2023-04-27 07:59:00",22.51,"2023-04-27 07:00:30",24.77,24.83,"2023-04-27 07:36:00",24.6,"2023-04-27 07:04:00",26.51,26.66,"2023-04-27 07:02:30",26.36,"2023-04-27 07:57:30",27.35,27.48,"2023-04-27 07:12:00",27.22,"2023-04-27 07:53:00",28.12,28.19,"2023-04-27 07:03:30",28,"2023-04-27 07:56:30",27.92,28.01,"2023-04-27 07:15:00",27.79,"2023-04-27 07:58:30",1.952,1.964,"2023-04-27 07:54:00",1.943,"2023-04-27 07:02:30",3.366,3.373,"2023-04-27 07:12:30",3.361,"2023-04-27 07:26:30",2.503,2.508,"2023-04-27 07:18:00",2.5,"2023-04-27 07:12:00",2.353,2.357,"2023-04-27 07:15:00",2.349,"2023-04-27 07:14:00",2.663,2.669,"2023-04-27 07:09:00",2.659,"2023-04-27 07:31:30",2.92,2.924,"2023-04-27 07:10:30",2.916,"2023-04-27 07:11:30",3.433792,0,1.687,138.2,25.61,78,3.2,"2023-04-27 07:05:00",0.5,"2023-04-27 07:30:30",2.609,130.3,17.46,104,4.7,"2023-04-27 07:09:00",1,"2023-04-27 07:21:30",0.582,1.136
"2023-04-27 09:00:00",25411,50.42,"2023-04-27 09:00:00",13.5,18.93,"2023-04-27 08:04:00",0.195,"2023-04-27 08:39:30",927,23.85,26.01,"2023-04-27 08:58:30",21.99,"2023-04-27 08:00:30",84.3,93,"2023-04-27 08:01:30",73.45,"2023-04-27 08:59:30",25.84,28.28,"2023-04-27 08:59:30",23.92,"2023-04-27 08:00:30",24.89,25.03,"2023-04-27 08:52:30",24.8,"2023-04-27 08:06:00",26.44,26.5,"2023-04-27 08:09:30",26.36,"2023-04-27 08:11:30",27.25,27.32,"2023-04-27 08:50:30",27.19,"2023-04-27 08:48:30",28.08,28.19,"2023-04-27 08:06:00",27.89,"2023-04-27 08:42:00",27.83,27.97,"2023-04-27 08:05:00",27.77,"2023-04-27 08:25:00",1.977,2.004,"2023-04-27 09:00:00",1.96,"2023-04-27 08:03:00",3.369,3.375,"2023-04-27 08:23:30",3.363,"2023-04-27 08:43:30",2.5,2.505,"2023-04-27 08:02:00",2.497,"2023-04-27 08:46:30",2.351,2.356,"2023-04-27 08:08:30",2.345,"2023-04-27 08:51:00",2.66,2.666,"2023-04-27 08:06:00",2.652,"2023-04-27 08:46:30",2.92,2.924,"2023-04-27 08:03:30",2.916,"2023-04-27 08:51:30",11.19072,0,1.817,131.3,34.36,69,4,"2023-04-27 08:56:30",0.3,"2023-04-27 08:14:00",2.919,127,24.57,77,5.1,"2023-04-27 08:36:30",1.2,"2023-04-27 08:09:30",2.08,1.975
"2023-04-27 10:00:00",25412,46.54,"2023-04-27 09:13:30",13.47,19.13,"2023-04-27 09:26:00",0.148,"2023-04-27 09:03:00",927,25.69,26.48,"2023-04-27 09:04:30",25.04,"2023-04-27 09:42:00",75.07,77.47,"2023-04-27 09:44:30",72,"2023-04-27 09:16:30",30.08,30.61,"2023-04-27 09:22:00",28.4,"2023-04-27 09:00:30",25.37,25.84,"2023-04-27 09:57:00",25.01,"2023-04-27 09:00:30",26.44,26.45,"2023-04-27 09:01:00",26.36,"2023-04-27 09:24:30",27.15,27.3,"2023-04-27 09:07:00",27,"2023-04-27 10:00:00",27.95,28.09,"2023-04-27 09:06:00",27.82,"2023-04-27 09:55:00",27.79,27.83,"2023-04-27 09:10:00",27.77,"2023-04-27 09:01:00",2.01,2.015,"2023-04-27 09:50:00",2.003,"2023-04-27 09:01:00",3.374,3.379,"2023-04-27 09:27:00",3.367,"2023-04-27 09:10:00",2.497,2.5,"2023-04-27 09:00:30",2.494,"2023-04-27 09:36:30",2.348,2.353,"2023-04-27 09:42:00",2.344,"2023-04-27 09:05:00",2.656,2.666,"2023-04-27 09:09:30",2.65,"2023-04-27 09:34:00",2.914,2.918,"2023-04-27 09:01:30",2.91,"2023-04-27 09:41:30",9.047184,0,2.117,123.1,33.28,68,4.2,"2023-04-27 09:20:30",0.6,"2023-04-27 09:21:30",3.228,117.6,22.52,88,5.6,"2023-04-27 09:10:00",1.1,"2023-04-27 09:12:30",1.723,2.684
"2023-04-27 11:00:00",25413,50.95,"2023-04-27 10:34:30",13.47,19.14,"2023-04-27 10:27:00",0.145,"2023-04-27 10:56:00",926,26.99,27.96,"2023-04-27 10:30:30",25.44,"2023-04-27 10:04:30",69.29,76.44,"2023-04-27 10:06:30",65.17,"2023-04-27 10:31:00",31.86,33.24,"2023-04-27 11:00:00",30.33,"2023-04-27 10:00:30",26.19,26.67,"2023-04-27 10:58:30",25.84,"2023-04-27 10:01:00",26.49,26.66,"2023-04-27 10:51:30",26.38,"2023-04-27 10:17:00",27.06,27.16,"2023-04-27 10:16:30",27,"2023-04-27 10:19:30",27.9,27.98,"2023-04-27 10:29:00",27.79,"2023-04-27 10:09:00",27.78,27.83,"2023-04-27 10:10:30",27.74,"2023-04-27 10:32:00",2.012,2.019,"2023-04-27 10:26:30",2.007,"2023-04-27 10:07:00",3.381,3.389,"2023-04-27 10:41:30",3.373,"2023-04-27 10:00:30",2.496,2.498,"2023-04-27 10:05:30",2.491,"2023-04-27 10:59:30",2.345,2.349,"2023-04-27 10:03:30",2.34,"2023-04-27 10:52:30",2.649,2.659,"2023-04-27 10:05:00",2.64,"2023-04-27 10:57:00",2.907,2.91,"2023-04-27 10:00:30",2.902,"2023-04-27 10:46:00",11.35911,0,1.958,127.6,38.31,121,4.1,"2023-04-27 10:53:00",0,"2023-04-27 10:05:30",2.847,125.5,28.51,90,5.7,"2023-04-27 10:53:00",0,"2023-04-27 10:20:30",2.231,3.191
"2023-04-27 12:00:00",25414,50.5,"2023-04-27 11:23:30",13.43,19.26,"2023-04-27 11:17:00",0.104,"2023-04-27 11:08:30",925,28.71,29.68,"2023-04-27 12:00:00",27.42,"2023-04-27 11:01:00",62.07,67.38,"2023-04-27 11:01:30",58.88,"2023-04-27 11:39:30",34.68,35.84,"2023-04-27 11:58:30",33.19,"2023-04-27 11:02:30",27.04,27.47,"2023-04-27 11:55:30",26.63,"2023-04-27 11:00:30",26.71,26.86,"2023-04-27 11:50:30",26.59,"2023-04-27 11:03:30",27.05,27.11,"2023-04-27 11:42:30",27,"2023-04-27 11:07:00",27.87,27.98,"2023-04-27 11:20:30",27.74,"2023-04-27 11:36:00",27.77,27.85,"2023-04-27 11:34:00",27.66,"2023-04-27 11:57:00",2.009,2.023,"2023-04-27 11:24:00",1.992,"2023-04-27 11:46:00",3.391,3.399,"2023-04-27 11:47:00",3.383,"2023-04-27 11:01:00",2.494,2.5,"2023-04-27 11:34:00",2.49,"2023-04-27 11:41:30",2.34,2.344,"2023-04-27 11:01:00",2.335,"2023-04-27 12:00:00",2.643,2.65,"2023-04-27 11:11:30",2.635,"2023-04-27 11:59:30",2.899,2.904,"2023-04-27 11:00:30",2.891,"2023-04-27 11:57:00",13.46673,0,1.609,138.4,57.68,102,5.1,"2023-04-27 11:25:00",0,"2023-04-27 11:13:00",2.277,139.6,51.78,134,5.1,"2023-04-27 11:25:00",0.3,"2023-04-27 11:32:00",2.751,3.452
"2023-04-27 13:00:00",25415,47.54,"2023-04-27 12:50:30",13.14,18.42,"2023-04-27 12:01:30",0.001,"2023-04-27 12:53:00",924,30.36,31.99,"2023-04-27 12:51:00",28.91,"2023-04-27 12:09:00",55.76,61.78,"2023-04-27 12:12:00",48.18,"2023-04-27 12:48:30",38.48,41.62,"2023-04-27 13:00:00",35.86,"2023-04-27 12:00:30",27.95,28.49,"2023-04-27 13:00:00",27.35,"2023-04-27 12:01:00",26.97,27.22,"2023-04-27 13:00:00",26.8,"2023-04-27 12:04:30",27.06,27.16,"2023-04-27 12:52:30",27,"2023-04-27 12:05:00",27.78,27.93,"2023-04-27 12:02:00",27.63,"2023-04-27 12:10:30",27.69,27.79,"2023-04-27 12:21:30",27.57,"2023-04-27 12:49:00",1.997,2.007,"2023-04-27 12:00:30",1.991,"2023-04-27 12:53:30",3.406,3.421,"2023-04-27 12:49:30",3.397,"2023-04-27 12:00:30",2.494,2.5,"2023-04-27 12:25:30",2.491,"2023-04-27 12:29:00",2.336,2.34,"2023-04-27 12:05:30",2.332,"2023-04-27 12:51:00",2.638,2.647,"2023-04-27 12:05:30",2.63,"2023-04-27 12:55:30",2.893,2.899,"2023-04-27 12:19:00",2.888,"2023-04-27 12:42:00",18.30702,0,1.722,113,67.09,218,4.2,"2023-04-27 12:18:30",0,"2023-04-27 12:16:30",2.355,111.4,61.92,162,4.5,"2023-04-27 12:01:30",0.5,"2023-04-27 12:38:00",3.821,3.445
"2023-04-27 14:00:00",25416,47.63,"2023-04-27 13:07:30",13.37,18.45,"2023-04-27 13:43:30",0.112,"2023-04-27 13:52:00",923,31.21,31.88,"2023-04-27 13:13:30",30.35,"2023-04-27 13:52:30",50.87,53.98,"2023-04-27 13:53:30",49.03,"2023-04-27 13:14:00",42.31,42.67,"2023-04-27 13:20:30",41.75,"2023-04-27 13:00:30",29.18,29.86,"2023-04-27 13:59:30",28.46,"2023-04-27 13:00:30",27.35,27.66,"2023-04-27 13:59:00",27.13,"2023-04-27 13:01:30",27.17,27.3,"2023-04-27 13:51:30",27.02,"2023-04-27 13:02:00",27.74,27.85,"2023-04-27 13:07:30",27.63,"2023-04-27 13:36:00",27.61,27.71,"2023-04-27 13:09:30",27.57,"2023-04-27 13:04:30",1.977,1.993,"2023-04-27 13:01:30",1.956,"2023-04-27 14:00:00",3.421,3.431,"2023-04-27 13:58:00",3.409,"2023-04-27 13:03:00",2.494,2.5,"2023-04-27 13:51:30",2.49,"2023-04-27 13:02:30",2.33,2.337,"2023-04-27 13:01:00",2.324,"2023-04-27 13:37:30",2.632,2.64,"2023-04-27 13:01:00",2.625,"2023-04-27 13:51:30",2.887,2.892,"2023-04-27 13:00:30",2.881,"2023-04-27 13:58:30",13.60181,0,1.706,100.2,57.72,61,4.1,"2023-04-27 13:15:00",0,"2023-04-27 13:10:00",2.214,96.3,45.63,51,6.7,"2023-04-27 13:35:00",0,"2023-04-27 13:11:30",2.875,3.173
"2023-04-27 15:00:00",25417,52.68,"2023-04-27 14:11:30",13.23,13.51,"2023-04-27 14:56:30",0.001,"2023-04-27 14:57:30",923,31.14,31.89,"2023-04-27 14:29:30",28.84,"2023-04-27 15:00:00",50.28,61.6,"2023-04-27 15:00:00",47,"2023-04-27 14:30:00",40.53,42.17,"2023-04-27 14:02:00",38,"2023-04-27 15:00:00",30.46,30.87,"2023-04-27 14:58:30",29.84,"2023-04-27 14:01:00",27.83,28.13,"2023-04-27 14:58:30",27.55,"2023-04-27 14:02:30",27.29,27.48,"2023-04-27 14:58:00",27.2,"2023-04-27 14:01:00",27.74,27.88,"2023-04-27 14:34:30",27.61,"2023-04-27 14:52:30",27.59,27.66,"2023-04-27 14:12:30",27.56,"2023-04-27 14:57:00",1.929,1.958,"2023-04-27 14:00:30",1.894,"2023-04-27 15:00:00",3.434,3.441,"2023-04-27 14:31:00",3.425,"2023-04-27 14:04:30",2.498,2.504,"2023-04-27 14:15:00",2.491,"2023-04-27 14:03:00",2.328,2.331,"2023-04-27 14:26:30",2.323,"2023-04-27 14:49:30",2.627,2.634,"2023-04-27 14:27:00",2.618,"2023-04-27 14:39:00",2.881,2.884,"2023-04-27 14:00:30",2.878,"2023-04-27 14:33:00",4.935979,0,1.316,149.7,56.27,90,5.5,"2023-04-27 14:57:00",0,"2023-04-27 14:18:30",2.061,140.1,49.13,108,9,"2023-04-27 14:58:30",0,"2023-04-27 14:29:00",1.045,2.65
"2023-04-27 16:00:00",25418,55.83,"2023-04-27 15:14:00",12.83,6.762,"2023-04-27 15:50:30",0,"2023-04-27 15:05:30",925,23.04,28.54,"2023-04-27 15:00:30",21.11,"2023-04-27 15:50:00",90,99.7,"2023-04-27 15:57:00",62.05,"2023-04-27 15:00:30",28.27,37.96,"2023-04-27 15:00:30",21.9,"2023-04-27 15:57:00",29.53,31.26,"2023-04-27 15:23:00",25.85,"2023-04-27 16:00:00",28.51,29.06,"2023-04-27 15:46:00",28.07,"2023-04-27 15:01:00",27.57,28.04,"2023-04-27 15:57:00",27.38,"2023-04-27 15:01:00",27.79,27.98,"2023-04-27 15:55:00",27.63,"2023-04-27 15:07:30",27.59,27.68,"2023-04-27 15:19:00",27.54,"2023-04-27 15:54:00",18.87,26.8,"2023-04-27 15:36:30",1.895,"2023-04-27 15:00:30",14.32,22.8,"2023-04-27 15:46:30",3.355,"2023-04-27 15:13:00",5.292,9.15,"2023-04-27 15:47:00",2.485,"2023-04-27 15:11:30",4.425,9.85,"2023-04-27 16:00:00",2.313,"2023-04-27 15:18:30",2.778,3.665,"2023-04-27 16:00:00",2.618,"2023-04-27 15:20:00",2.871,2.966,"2023-04-27 16:00:00",2.827,"2023-04-27 15:31:00",0.1292758,0,2.003,24.02,89.7,28,7.3,"2023-04-27 15:03:30",0,"2023-04-27 15:31:30",3.169,356.8,93.9,356,9.3,"2023-04-27 15:00:30",0.4,"2023-04-27 15:49:00",0.04,1.911
"2023-04-27 17:00:00",25419,72.84,"2023-04-27 16:00:30",12.84,7.993,"2023-04-27 17:00:00",0,"2023-04-27 16:00:30",924,21.08,21.29,"2023-04-27 16:58:00",20.92,"2023-04-27 16:45:00",99.9,100,"2023-04-27 16:04:30",99.3,"2023-04-27 16:02:30",22.2,22.43,"2023-04-27 17:00:00",21.9,"2023-04-27 16:00:30",25.02,25.84,"2023-04-27 16:00:30",24.6,"2023-04-27 16:56:00",27.53,28.45,"2023-04-27 16:01:30",26.94,"2023-04-27 17:00:00",27.96,28.14,"2023-04-27 16:13:30",27.73,"2023-04-27 16:59:30",28.08,28.19,"2023-04-27 16:30:00",27.84,"2023-04-27 16:08:30",27.6,27.7,"2023-04-27 16:46:00",27.57,"2023-04-27 16:00:30",16.8,20.08,"2023-04-27 16:00:30",15.13,"2023-04-27 17:00:00",16.25,19.11,"2023-04-27 16:00:30",14.85,"2023-04-27 16:59:30",7.8,8.51,"2023-04-27 16:00:30",7.476,"2023-04-27 16:59:30",9.53,9.85,"2023-04-27 16:02:00",9.25,"2023-04-27 17:00:00",4.734,5.394,"2023-04-27 17:00:00",3.689,"2023-04-27 16:00:30",3.149,3.385,"2023-04-27 17:00:00",2.97,"2023-04-27 16:00:30",0.07608687,0,0.643,92.6,68.15,65,1.7,"2023-04-27 16:06:30",0,"2023-04-27 16:17:00",1.008,103.7,84.6,74,2.4,"2023-04-27 17:00:00",0,"2023-04-27 16:17:00",0.015,1.067
"2023-04-27 18:00:00",25420,71.46,"2023-04-27 18:00:00",12.82,0.069,"2023-04-27 18:00:00",0,"2023-04-27 17:00:30",925,21.31,21.51,"2023-04-27 17:54:30",21.21,"2023-04-27 17:18:30",100,100,"2023-04-27 17:00:30",100,"2023-04-27 17:00:30",22.58,22.73,"2023-04-27 17:59:00",22.36,"2023-04-27 17:00:30",24.61,24.66,"2023-04-27 17:43:30",24.55,"2023-04-27 17:54:30",26.68,27.01,"2023-04-27 17:00:30",26.39,"2023-04-27 17:58:00",27.5,27.86,"2023-04-27 17:00:30",27.22,"2023-04-27 17:59:00",28.01,28.19,"2023-04-27 17:08:30",27.82,"2023-04-27 17:49:00",27.61,27.77,"2023-04-27 17:13:00",27.57,"2023-04-27 17:05:00",15.1,15.19,"2023-04-27 17:31:00",14.95,"2023-04-27 18:00:00",14.57,14.84,"2023-04-27 17:00:30",14.42,"2023-04-27 18:00:00",7.405,7.476,"2023-04-27 17:00:30",7.381,"2023-04-27 17:40:00",9.12,9.25,"2023-04-27 17:00:30",9.04,"2023-04-27 17:56:30",5.764,6.078,"2023-04-27 18:00:00",5.394,"2023-04-27 17:00:30",3.788,4.204,"2023-04-27 18:00:00",3.394,"2023-04-27 17:00:30",0.008671787,0,0.79,133.6,40.33,159,1.8,"2023-04-27 17:10:30",0,"2023-04-27 17:17:00",1.392,138.4,42.67,137,2.9,"2023-04-27 17:13:30",0,"2023-04-27 17:17:30",0.002,0.245
"2023-04-27 19:00:00",25421,69.74,"2023-04-27 19:00:00",12.8,0.053,"2023-04-27 18:37:30",0,"2023-04-27 18:00:30",926,21.54,21.67,"2023-04-27 18:24:30",21.39,"2023-04-27 18:03:30",100,100,"2023-04-27 18:00:30",100,"2023-04-27 18:00:30",22.76,22.91,"2023-04-27 18:59:30",22.68,"2023-04-27 18:00:30",24.52,24.66,"2023-04-27 18:01:00",24.4,"2023-04-27 18:58:00",26.33,26.45,"2023-04-27 18:01:00",26.19,"2023-04-27 18:54:00",27.12,27.32,"2023-04-27 18:00:30",27,"2023-04-27 18:36:00",27.77,27.98,"2023-04-27 18:02:00",27.58,"2023-04-27 18:54:30",27.55,27.64,"2023-04-27 18:19:00",27.39,"2023-04-27 18:52:30",14.48,14.95,"2023-04-27 18:00:30",13.93,"2023-04-27 19:00:00",14.18,14.42,"2023-04-27 18:01:00",13.92,"2023-04-27 18:59:30",7.381,7.389,"2023-04-27 18:02:30",7.363,"2023-04-27 19:00:00",8.99,9.04,"2023-04-27 18:01:30",8.94,"2023-04-27 18:59:00",6.322,6.527,"2023-04-27 18:59:00",6.083,"2023-04-27 18:00:30",4.49,4.729,"2023-04-27 18:59:30",4.208,"2023-04-27 18:00:30",0.0009413447,0,1.163,160.9,17.68,173,2.1,"2023-04-27 18:54:30",0.4,"2023-04-27 18:22:00",2.093,153.9,12.06,150,3.3,"2023-04-27 18:35:00",1.2,"2023-04-27 18:01:00",0,0
"2023-04-27 20:00:00",25422,69.02,"2023-04-27 20:00:00",12.78,0.052,"2023-04-27 19:42:00",0,"2023-04-27 19:00:30",927,21.5,21.64,"2023-04-27 19:09:30",21.37,"2023-04-27 19:54:00",100,100,"2023-04-27 19:00:30",100,"2023-04-27 19:00:30",22.86,22.95,"2023-04-27 19:05:00",22.71,"2023-04-27 19:55:00",24.43,24.49,"2023-04-27 19:05:30",24.4,"2023-04-27 19:03:30",26.08,26.25,"2023-04-27 19:00:30",25.99,"2023-04-27 19:35:30",26.89,27.06,"2023-04-27 19:02:30",26.78,"2023-04-27 19:57:00",27.6,27.75,"2023-04-27 19:14:30",27.4,"2023-04-27 19:53:30",27.39,27.53,"2023-04-27 19:02:00",27.36,"2023-04-27 19:06:30",13.47,13.93,"2023-04-27 19:00:30",13.07,"2023-04-27 20:00:00",13.66,13.91,"2023-04-27 19:00:30",13.43,"2023-04-27 19:59:30",7.35,7.371,"2023-04-27 19:06:00",7.324,"2023-04-27 19:55:30",8.9,8.94,"2023-04-27 19:00:30",8.85,"2023-04-27 19:58:00",6.687,6.822,"2023-04-27 20:00:00",6.527,"2023-04-27 19:00:30",4.925,5.102,"2023-04-27 20:00:00",4.738,"2023-04-27 19:00:30",0.0008812163,0,0.992,140.2,19.57,180,2.2,"2023-04-27 19:10:00",0.4,"2023-04-27 19:26:00",1.72,141.6,12.85,157,3.2,"2023-04-27 19:04:00",0.7,"2023-04-27 19:35:30",0,0
"2023-04-27 21:00:00",25423,68.7,"2023-04-27 21:00:00",12.71,0.051,"2023-04-27 20:57:30",0,"2023-04-27 20:00:30",927,21.29,21.41,"2023-04-27 20:40:00",21.18,"2023-04-27 20:49:30",100,100,"2023-04-27 20:00:30",100,"2023-04-27 20:00:30",22.72,22.83,"2023-04-27 20:05:30",22.71,"2023-04-27 20:30:30",24.41,24.48,"2023-04-27 20:36:30",24.36,"2023-04-27 20:57:00",26,26.05,"2023-04-27 20:00:30",25.84,"2023-04-27 20:59:00",26.68,26.87,"2023-04-27 20:05:00",26.59,"2023-04-27 20:50:00",27.44,27.57,"2023-04-27 20:11:00",27.23,"2023-04-27 21:00:00",27.35,27.44,"2023-04-27 20:21:30",27.21,"2023-04-27 20:54:00",12.75,13.07,"2023-04-27 20:00:30",12.47,"2023-04-27 20:59:00",13.23,13.42,"2023-04-27 20:00:30",13.04,"2023-04-27 20:57:30",7.295,7.324,"2023-04-27 20:01:00",7.273,"2023-04-27 20:51:30",8.81,8.86,"2023-04-27 20:01:00",8.76,"2023-04-27 20:58:30",6.922,7.02,"2023-04-27 20:59:30",6.822,"2023-04-27 20:01:00",5.263,5.419,"2023-04-27 21:00:00",5.104,"2023-04-27 20:00:30",0.0007410382,0,0.638,128.1,51.51,72,1.3,"2023-04-27 20:00:30",0,"2023-04-27 20:36:00",1.329,130.9,44.05,68,2.3,"2023-04-27 20:11:30",0,"2023-04-27 20:46:30",0,0
"2023-04-27 22:00:00",25424,68.12,"2023-04-27 22:00:00",12.76,0.05,"2023-04-27 21:40:30",0,"2023-04-27 21:00:30",927,21.21,21.43,"2023-04-27 21:24:30",21.07,"2023-04-27 21:50:30",100,100,"2023-04-27 21:00:30",100,"2023-04-27 21:00:30",22.71,22.75,"2023-04-27 21:08:00",22.63,"2023-04-27 21:55:00",24.29,24.44,"2023-04-27 21:02:00",24.19,"2023-04-27 21:33:00",25.85,25.97,"2023-04-27 21:00:30",25.74,"2023-04-27 21:23:00",26.56,26.71,"2023-04-27 21:03:00",26.4,"2023-04-27 21:57:30",27.28,27.38,"2023-04-27 21:03:00",27.17,"2023-04-27 21:53:00",27.21,27.34,"2023-04-27 21:11:00",27.16,"2023-04-27 21:09:00",12.23,12.46,"2023-04-27 21:00:30",12.02,"2023-04-27 21:59:00",12.89,13.04,"2023-04-27 21:00:30",12.75,"2023-04-27 22:00:00",7.251,7.278,"2023-04-27 21:02:30",7.226,"2023-04-27 21:57:00",8.72,8.76,"2023-04-27 21:00:30",8.68,"2023-04-27 21:59:30",7.071,7.126,"2023-04-27 21:59:30",7.011,"2023-04-27 21:01:30",5.555,5.682,"2023-04-27 22:00:00",5.416,"2023-04-27 21:00:30",0.0006457695,0,0.889,124.5,34.79,173,1.7,"2023-04-27 21:29:00",0,"2023-04-27 21:10:30",1.578,110.9,40.38,154,2.8,"2023-04-27 21:54:00",0.3,"2023-04-27 21:17:30",0,0
"2023-04-27 23:00:00",25425,67.51,"2023-04-27 23:00:00",12.74,0.05,"2023-04-27 22:10:30",0,"2023-04-27 22:00:30",927,21.21,21.29,"2023-04-27 22:55:00",21.08,"2023-04-27 22:02:30",100,100,"2023-04-27 22:00:30",100,"2023-04-27 22:00:30",22.72,22.77,"2023-04-27 22:06:30",22.63,"2023-04-27 23:00:00",24.21,24.27,"2023-04-27 22:03:30",24.19,"2023-04-27 22:02:00",25.73,25.84,"2023-04-27 22:01:30",25.6,"2023-04-27 22:45:00",26.43,26.52,"2023-04-27 22:25:00",26.36,"2023-04-27 23:00:00",27.23,27.36,"2023-04-27 22:26:00",27.08,"2023-04-27 22:56:30",27.16,27.24,"2023-04-27 22:25:00",27.02,"2023-04-27 22:53:30",11.82,12.02,"2023-04-27 22:00:30",11.65,"2023-04-27 22:59:30",12.62,12.75,"2023-04-27 22:00:30",12.5,"2023-04-27 23:00:00",7.211,7.231,"2023-04-27 22:00:30",7.193,"2023-04-27 22:53:30",8.63,8.68,"2023-04-27 22:01:00",8.59,"2023-04-27 22:55:30",7.165,7.208,"2023-04-27 22:58:00",7.117,"2023-04-27 22:00:30",5.797,5.912,"2023-04-27 23:00:00",5.68,"2023-04-27 22:00:30",0.0004705638,0,1.412,145.9,16.3,145,2.8,"2023-04-27 22:25:30",0.7,"2023-04-27 22:06:00",2.496,137.5,11.43,129,4.5,"2023-04-27 22:27:00",1.5,"2023-04-27 22:04:00",0,0
"2023-04-28 00:00:00",25426,67.2,"2023-04-28 00:00:00",12.72,0.049,"2023-04-27 23:51:30",0,"2023-04-27 23:00:30",926,21.14,21.28,"2023-04-27 23:09:00",21.08,"2023-04-27 23:44:30",100,100,"2023-04-27 23:00:30",100,"2023-04-27 23:00:30",22.65,22.77,"2023-04-27 23:05:00",22.51,"2023-04-27 23:46:00",24.21,24.31,"2023-04-27 23:27:30",24.16,"2023-04-27 23:59:30",25.64,25.66,"2023-04-27 23:07:30",25.6,"2023-04-27 23:30:00",26.31,26.48,"2023-04-27 23:07:30",26.2,"2023-04-27 23:46:30",27.08,27.23,"2023-04-27 23:04:00",26.98,"2023-04-27 23:10:00",27.03,27.18,"2023-04-27 23:09:30",26.95,"2023-04-27 23:28:00",11.49,11.65,"2023-04-27 23:00:30",11.35,"2023-04-28 00:00:00",12.38,12.49,"2023-04-27 23:00:30",12.28,"2023-04-28 00:00:00",7.175,7.196,"2023-04-27 23:00:30",7.155,"2023-04-27 23:59:00",8.56,8.59,"2023-04-27 23:02:00",8.52,"2023-04-27 23:57:30",7.232,7.257,"2023-04-27 23:58:30",7.196,"2023-04-27 23:03:30",6.012,6.107,"2023-04-27 23:59:30",5.912,"2023-04-27 23:00:30",0.0004106317,0,1.56,137.1,16.23,156,2.9,"2023-04-27 23:23:30",0.6,"2023-04-27 23:12:00",2.843,132.4,9.01,140,5.1,"2023-04-27 23:25:00",1.6,"2023-04-27 23:00:30",0,0
"2023-04-28 01:00:00",25427,66.88,"2023-04-28 00:59:30",12.65,0.049,"2023-04-28 00:00:30",0,"2023-04-28 00:00:30",925,21.09,21.25,"2023-04-28 00:55:30",20.98,"2023-04-28 00:20:30",100,100,"2023-04-28 00:00:30",100,"2023-04-28 00:00:30",22.57,22.71,"2023-04-28 00:51:30",22.51,"2023-04-28 00:02:30",24.11,24.25,"2023-04-28 00:01:00",23.98,"2023-04-28 00:45:00",25.57,25.64,"2023-04-28 00:01:00",25.44,"2023-04-28 00:40:00",26.23,26.3,"2023-04-28 00:02:00",26.18,"2023-04-28 00:10:00",27.04,27.15,"2023-04-28 00:25:30",26.9,"2023-04-28 00:57:30",26.98,27.03,"2023-04-28 00:03:30",26.95,"2023-04-28 00:06:00",11.21,11.35,"2023-04-28 00:00:30",11.07,"2023-04-28 00:59:30",12.19,12.28,"2023-04-28 00:01:30",12.1,"2023-04-28 00:59:00",7.142,7.157,"2023-04-28 00:05:30",7.127,"2023-04-28 00:53:30",8.48,8.53,"2023-04-28 00:00:30",8.44,"2023-04-28 00:59:00",7.267,7.291,"2023-04-28 00:59:00",7.248,"2023-04-28 00:00:30",6.192,6.27,"2023-04-28 00:59:00",6.11,"2023-04-28 00:00:30",0.0003726311,0,1.774,155.9,16.4,154,3.4,"2023-04-28 00:48:30",0,"2023-04-28 00:52:00",2.99,152,12.56,165,4.7,"2023-04-28 00:49:30",1.8,"2023-04-28 00:11:30",0,0
"2023-04-28 02:00:00",25428,66.62,"2023-04-28 02:00:00",12.66,0.049,"2023-04-28 01:44:00",0,"2023-04-28 01:00:30",925,21.19,21.35,"2023-04-28 01:56:00",21.11,"2023-04-28 01:09:00",100,100,"2023-04-28 01:00:30",100,"2023-04-28 01:00:30",22.72,22.79,"2023-04-28 01:29:30",22.68,"2023-04-28 01:07:30",24.02,24.14,"2023-04-28 01:17:30",23.98,"2023-04-28 01:07:30",25.44,25.51,"2023-04-28 01:01:00",25.4,"2023-04-28 01:32:00",26.21,26.32,"2023-04-28 01:35:30",26.07,"2023-04-28 02:00:00",26.94,27.12,"2023-04-28 01:08:30",26.79,"2023-04-28 01:48:00",26.97,27.05,"2023-04-28 01:01:30",26.9,"2023-04-28 01:51:30",10.96,11.07,"2023-04-28 01:00:30",10.84,"2023-04-28 01:59:30",12.03,12.11,"2023-04-28 01:01:00",11.94,"2023-04-28 01:58:00",7.115,7.132,"2023-04-28 01:00:30",7.099,"2023-04-28 01:57:00",8.41,8.44,"2023-04-28 01:00:30",8.38,"2023-04-28 01:59:00",7.295,7.313,"2023-04-28 01:43:00",7.273,"2023-04-28 01:05:00",6.342,6.411,"2023-04-28 01:59:00",6.268,"2023-04-28 01:00:30",0.0002990635,0,1.757,165.6,16.58,159,3.6,"2023-04-28 01:00:30",0.8,"2023-04-28 01:45:00",2.807,162.7,11.19,154,5.3,"2023-04-28 01:03:00",0.8,"2023-04-28 01:13:00",0,0
"2023-04-28 03:00:00",25429,66.24,"2023-04-28 02:52:30",12.64,0.05,"2023-04-28 02:16:30",0,"2023-04-28 02:00:30",925,21.3,21.38,"2023-04-28 02:09:30",21.23,"2023-04-28 02:44:30",100,100,"2023-04-28 02:00:30",100,"2023-04-28 02:00:30",22.72,22.77,"2023-04-28 02:55:30",22.68,"2023-04-28 02:07:00",24.01,24.08,"2023-04-28 02:06:00",23.98,"2023-04-28 02:02:00",25.43,25.44,"2023-04-28 02:00:30",25.36,"2023-04-28 02:42:30",26.07,26.25,"2023-04-28 02:17:30",25.99,"2023-04-28 02:24:00",26.87,26.94,"2023-04-28 02:02:00",26.77,"2023-04-28 02:32:30",26.9,27.01,"2023-04-28 02:07:30",26.78,"2023-04-28 03:00:00",10.74,10.84,"2023-04-28 02:00:30",10.64,"2023-04-28 02:58:30",11.87,11.94,"2023-04-28 02:01:00",11.79,"2023-04-28 03:00:00",7.084,7.099,"2023-04-28 02:00:30",7.068,"2023-04-28 03:00:00",8.35,8.39,"2023-04-28 02:01:00",8.32,"2023-04-28 02:59:00",7.31,7.319,"2023-04-28 02:12:30",7.3,"2023-04-28 02:01:00",6.468,6.524,"2023-04-28 02:57:30",6.406,"2023-04-28 02:00:30",0.000253868,0,1.853,158.4,15.46,157,3.3,"2023-04-28 02:23:30",0.7,"2023-04-28 02:43:30",3.053,157,12.66,156,4.6,"2023-04-28 02:58:00",1.6,"2023-04-28 02:32:30",0,0
"2023-04-28 04:00:00",25430,65.95,"2023-04-28 03:43:00",12.62,0.05,"2023-04-28 03:52:30",0,"2023-04-28 03:00:30",925,21.4,21.51,"2023-04-28 03:10:00",21.25,"2023-04-28 03:53:00",100,100,"2023-04-28 03:00:30",100,"2023-04-28 03:00:30",22.72,22.77,"2023-04-28 03:06:30",22.69,"2023-04-28 03:46:00",24.02,24.11,"2023-04-28 03:11:30",23.98,"2023-04-28 03:44:00",25.34,25.44,"2023-04-28 03:01:00",25.23,"2023-04-28 03:40:30",26.03,26.09,"2023-04-28 03:02:00",25.95,"2023-04-28 03:46:00",26.85,26.94,"2023-04-28 03:00:30",26.74,"2023-04-28 03:53:30",26.79,26.89,"2023-04-28 03:03:00",26.75,"2023-04-28 03:23:30",10.55,10.64,"2023-04-28 03:01:00",10.46,"2023-04-28 04:00:00",11.74,11.8,"2023-04-28 03:01:00",11.67,"2023-04-28 03:55:30",7.062,7.076,"2023-04-28 03:03:30",7.048,"2023-04-28 03:54:30",8.3,8.32,"2023-04-28 03:00:30",8.27,"2023-04-28 04:00:00",7.316,7.331,"2023-04-28 03:56:00",7.306,"2023-04-28 03:02:30",6.571,6.615,"2023-04-28 04:00:00",6.524,"2023-04-28 03:01:00",0.0002451606,0,1.767,158.8,13.85,183,3.3,"2023-04-28 03:46:00",0.6,"2023-04-28 03:16:00",2.813,154.1,10.53,174,4.3,"2023-04-28 03:02:30",1.4,"2023-04-28 03:58:00",0,0
"2023-04-28 05:00:00",25431,65.86,"2023-04-28 04:34:00",12.59,0.049,"2023-04-28 04:35:30",0,"2023-04-28 04:00:30",926,21.27,21.43,"2023-04-28 04:25:00",21.11,"2023-04-28 05:00:00",100,100,"2023-04-28 04:00:30",100,"2023-04-28 04:00:30",22.72,22.77,"2023-04-28 04:17:30",22.67,"2023-04-28 04:59:30",24.01,24.13,"2023-04-28 04:03:30",23.88,"2023-04-28 04:48:00",25.25,25.31,"2023-04-28 04:01:00",25.21,"2023-04-28 04:31:00",25.96,26.11,"2023-04-28 04:08:30",25.83,"2023-04-28 04:32:00",26.73,26.91,"2023-04-28 04:06:00",26.61,"2023-04-28 04:53:30",26.77,26.89,"2023-04-28 04:58:30",26.72,"2023-04-28 04:57:00",10.38,10.46,"2023-04-28 04:00:30",10.29,"2023-04-28 04:59:30",11.61,11.67,"2023-04-28 04:01:30",11.55,"2023-04-28 04:57:30",7.041,7.053,"2023-04-28 04:02:00",7.028,"2023-04-28 04:55:30",8.25,8.27,"2023-04-28 04:01:00",8.21,"2023-04-28 04:55:00",7.327,7.337,"2023-04-28 04:35:00",7.313,"2023-04-28 04:07:00",6.65,6.684,"2023-04-28 04:58:30",6.61,"2023-04-28 04:03:00",0.0003061052,0,1.598,164,20.56,164,2.8,"2023-04-28 04:21:30",0.3,"2023-04-28 04:25:30",2.721,156.5,12.68,148,4.3,"2023-04-28 04:10:00",1.1,"2023-04-28 04:07:30",0,0
"2023-04-28 06:00:00",25432,65.89,"2023-04-28 05:59:30",12.58,0.121,"2023-04-28 05:00:30",0,"2023-04-28 05:50:00",926,21.21,21.36,"2023-04-28 05:39:30",21.15,"2023-04-28 05:20:30",100,100,"2023-04-28 05:00:30",100,"2023-04-28 05:00:30",22.56,22.71,"2023-04-28 05:01:30",22.48,"2023-04-28 05:28:30",23.91,24.05,"2023-04-28 05:00:30",23.78,"2023-04-28 05:45:30",25.23,25.26,"2023-04-28 05:07:00",25.19,"2023-04-28 05:11:00",25.85,25.94,"2023-04-28 05:14:00",25.77,"2023-04-28 05:33:30",26.67,26.78,"2023-04-28 05:11:30",26.56,"2023-04-28 05:06:00",26.75,26.87,"2023-04-28 05:11:30",26.64,"2023-04-28 05:53:30",10.22,10.3,"2023-04-28 05:01:30",10.15,"2023-04-28 05:58:30",11.51,11.56,"2023-04-28 05:00:30",11.46,"2023-04-28 05:57:30",7.017,7.03,"2023-04-28 05:01:30",7.002,"2023-04-28 05:58:00",8.2,8.23,"2023-04-28 05:01:30",8.17,"2023-04-28 05:53:30",7.329,7.34,"2023-04-28 05:17:00",7.319,"2023-04-28 05:59:00",6.712,6.744,"2023-04-28 05:58:00",6.676,"2023-04-28 05:01:00",0.1176489,0,1.602,158.4,17.29,165,3.3,"2023-04-28 05:02:30",0.7,"2023-04-28 05:38:30",2.65,151.9,13.03,147,4.3,"2023-04-28 05:18:00",1.1,"2023-04-28 05:42:30",0.01,0
"2023-04-28 07:00:00",25433,63.63,"2023-04-28 07:00:00",12.63,12.75,"2023-04-28 06:01:30",0.003,"2023-04-28 06:35:00",927,21.47,21.72,"2023-04-28 06:47:30",21.24,"2023-04-28 06:04:30",100,100,"2023-04-28 06:00:30",100,"2023-04-28 06:00:30",22.89,23.32,"2023-04-28 06:59:30",22.61,"2023-04-28 06:01:00",23.83,23.96,"2023-04-28 06:01:30",23.78,"2023-04-28 06:18:30",25.23,25.23,"2023-04-28 06:00:30",25.19,"2023-04-28 06:32:00",25.83,25.89,"2023-04-28 06:03:30",25.77,"2023-04-28 06:08:00",26.66,26.73,"2023-04-28 06:02:30",26.53,"2023-04-28 06:32:30",26.65,26.8,"2023-04-28 06:10:30",26.55,"2023-04-28 06:45:30",10.08,10.15,"2023-04-28 06:01:00",10.01,"2023-04-28 07:00:00",11.41,11.46,"2023-04-28 06:01:30",11.36,"2023-04-28 06:54:30",6.993,7.005,"2023-04-28 06:01:00",6.98,"2023-04-28 07:00:00",8.15,8.17,"2023-04-28 06:00:30",8.12,"2023-04-28 06:58:30",7.326,7.34,"2023-04-28 06:48:00",7.316,"2023-04-28 06:45:30",6.769,6.797,"2023-04-28 06:56:00",6.736,"2023-04-28 06:00:30",1.847846,0,1.391,130.1,36.12,33,3.1,"2023-04-28 06:03:30",0,"2023-04-28 06:40:00",2.337,120.5,31.88,64,4.2,"2023-04-28 06:23:00",0.4,"2023-04-28 06:39:00",0.297,0.301
"2023-04-28 08:00:00",25434,58.65,"2023-04-28 08:00:00",13.15,13.36,"2023-04-28 07:02:30",0.002,"2023-04-28 07:18:00",928,22.23,23.32,"2023-04-28 08:00:00",21.72,"2023-04-28 07:01:00",100,100,"2023-04-28 07:00:30",100,"2023-04-28 07:00:30",23.57,24.05,"2023-04-28 08:00:00",23.32,"2023-04-28 07:00:30",23.99,24.1,"2023-04-28 07:54:00",23.82,"2023-04-28 07:02:30",25.21,25.23,"2023-04-28 07:00:30",25.11,"2023-04-28 07:38:30",25.81,25.91,"2023-04-28 07:13:30",25.69,"2023-04-28 07:57:00",26.6,26.73,"2023-04-28 07:03:30",26.4,"2023-04-28 07:52:00",26.57,26.65,"2023-04-28 07:04:30",26.55,"2023-04-28 07:07:30",9.94,10.01,"2023-04-28 07:02:00",9.87,"2023-04-28 08:00:00",11.31,11.37,"2023-04-28 07:02:00",11.27,"2023-04-28 07:53:30",6.975,6.985,"2023-04-28 07:00:30",6.962,"2023-04-28 07:57:30",8.1,8.12,"2023-04-28 07:02:30",8.08,"2023-04-28 07:55:00",7.329,7.344,"2023-04-28 07:56:30",7.316,"2023-04-28 07:06:30",6.813,6.832,"2023-04-28 07:58:00",6.789,"2023-04-28 07:00:30",3.909212,0,1.042,78.36,58.88,63,2.7,"2023-04-28 07:21:30",0,"2023-04-28 07:37:00",1.511,76.41,57.45,62,3.9,"2023-04-28 07:27:30",0,"2023-04-28 07:37:30",0.699,1.128
"2023-04-28 09:00:00",25435,48.69,"2023-04-28 09:00:00",13.45,17.72,"2023-04-28 08:32:00",0.202,"2023-04-28 08:31:30",928,24.29,25.67,"2023-04-28 08:52:00",23.03,"2023-04-28 08:03:00",88.6,99.5,"2023-04-28 08:00:30",78.12,"2023-04-28 09:00:00",25.55,27.49,"2023-04-28 08:59:30",24.08,"2023-04-28 08:01:00",24.28,24.62,"2023-04-28 08:59:30",24.03,"2023-04-28 08:02:30",25.22,25.23,"2023-04-28 08:01:00",25.16,"2023-04-28 08:11:30",25.73,25.84,"2023-04-28 08:02:00",25.6,"2023-04-28 08:41:30",26.49,26.68,"2023-04-28 08:01:30",26.35,"2023-04-28 08:36:00",26.57,26.64,"2023-04-28 08:19:00",26.55,"2023-04-28 08:01:30",9.78,9.87,"2023-04-28 08:01:00",9.67,"2023-04-28 08:59:30",11.23,11.28,"2023-04-28 08:01:00",11.17,"2023-04-28 08:59:00",6.957,6.97,"2023-04-28 08:10:30",6.947,"2023-04-28 08:51:00",8.06,8.08,"2023-04-28 08:02:30",8.04,"2023-04-28 08:59:30",7.33,7.344,"2023-04-28 08:01:00",7.322,"2023-04-28 08:21:00",6.844,6.856,"2023-04-28 08:48:30",6.827,"2023-04-28 08:01:00",11.3784,0,1.64,107.6,29.81,75,3.7,"2023-04-28 08:31:00",0.4,"2023-04-28 08:46:00",2.457,103.2,17.95,90,4.9,"2023-04-28 08:10:30",0.6,"2023-04-28 08:08:00",2.144,1.961
"2023-04-28 10:00:00",25436,45.86,"2023-04-28 09:55:30",13.36,19.95,"2023-04-28 09:51:00",0.141,"2023-04-28 09:37:30",928,27.34,28.79,"2023-04-28 09:57:00",25.51,"2023-04-28 09:01:00",71.1,77.99,"2023-04-28 09:00:30",63.47,"2023-04-28 09:46:30",29.83,32.1,"2023-04-28 09:59:30",27.49,"2023-04-28 09:00:30",25.21,25.99,"2023-04-28 10:00:00",24.6,"2023-04-28 09:00:30",25.32,25.47,"2023-04-28 10:00:00",25.19,"2023-04-28 09:11:30",25.68,25.79,"2023-04-28 09:01:30",25.56,"2023-04-28 09:23:30",26.45,26.52,"2023-04-28 09:09:00",26.35,"2023-04-28 09:38:00",26.56,26.68,"2023-04-28 09:58:00",26.49,"2023-04-28 09:55:00",9.5,9.67,"2023-04-28 09:00:30",9.29,"2023-04-28 10:00:00",11.13,11.18,"2023-04-28 09:06:00",11.07,"2023-04-28 10:00:00",6.939,6.947,"2023-04-28 09:00:30",6.927,"2023-04-28 10:00:00",8.02,8.04,"2023-04-28 09:01:00",7.989,"2023-04-28 09:57:00",7.32,7.334,"2023-04-28 09:02:00",7.306,"2023-04-28 09:58:30",6.865,6.875,"2023-04-28 09:47:30",6.853,"2023-04-28 09:10:00",18.23786,0,1.945,120.5,37.35,64,5,"2023-04-28 09:57:00",0.6,"2023-04-28 09:50:30",2.814,116.1,28.45,82,8.8,"2023-04-28 09:57:00",0,"2023-04-28 09:22:30",3.606,2.672
"2023-04-28 11:00:00",25437,46.14,"2023-04-28 10:00:30",13.37,16.9,"2023-04-28 10:36:30",0.157,"2023-04-28 10:44:00",927,28.65,29.21,"2023-04-28 11:00:00",28.18,"2023-04-28 10:02:30",62.16,67.29,"2023-04-28 10:14:00",57.51,"2023-04-28 10:59:30",32.71,33.07,"2023-04-28 10:18:00",32.11,"2023-04-28 10:00:30",26.85,27.51,"2023-04-28 11:00:00",26.03,"2023-04-28 10:01:30",25.76,26.05,"2023-04-28 10:48:30",25.44,"2023-04-28 10:00:30",25.77,25.87,"2023-04-28 10:41:30",25.65,"2023-04-28 10:08:30",26.45,26.52,"2023-04-28 10:06:30",26.32,"2023-04-28 10:12:30",26.54,26.62,"2023-04-28 10:10:30",26.42,"2023-04-28 10:56:30",9.08,9.29,"2023-04-28 10:00:30",8.89,"2023-04-28 10:59:00",10.99,11.06,"2023-04-28 10:00:30",10.91,"2023-04-28 11:00:00",6.918,6.932,"2023-04-28 10:00:30",6.904,"2023-04-28 10:49:00",7.966,7.994,"2023-04-28 10:01:00",7.943,"2023-04-28 10:56:30",7.309,7.319,"2023-04-28 10:01:30",7.3,"2023-04-28 10:33:00",6.882,6.899,"2023-04-28 10:54:30",6.867,"2023-04-28 10:02:00",14.23926,0,1.797,144.2,36.6,165,3.7,"2023-04-28 10:31:00",0.4,"2023-04-28 10:21:00",2.48,138,33.1,141,4.1,"2023-04-28 10:31:30",0.3,"2023-04-28 10:07:00",2.891,3.188
"2023-04-28 12:00:00",25438,50.91,"2023-04-28 11:39:00",13.36,17.47,"2023-04-28 11:12:30",0.15,"2023-04-28 11:45:30",926,30.27,31.08,"2023-04-28 11:33:00",28.97,"2023-04-28 11:06:30",55.58,60.88,"2023-04-28 11:04:30",50.97,"2023-04-28 11:53:00",34.81,35.98,"2023-04-28 11:54:00",33,"2023-04-28 11:01:00",28.11,28.84,"2023-04-28 11:58:30",27.46,"2023-04-28 11:01:00",26.42,26.84,"2023-04-28 11:59:00",26.03,"2023-04-28 11:01:00",25.92,26.09,"2023-04-28 11:47:30",25.77,"2023-04-28 11:03:30",26.45,26.57,"2023-04-28 12:00:00",26.35,"2023-04-28 11:14:00",26.48,26.59,"2023-04-28 11:10:00",26.34,"2023-04-28 11:14:00",8.64,8.87,"2023-04-28 11:02:00",8.4,"2023-04-28 12:00:00",10.83,10.92,"2023-04-28 11:01:00",10.74,"2023-04-28 11:57:30",6.897,6.912,"2023-04-28 11:00:30",6.879,"2023-04-28 11:56:30",7.923,7.948,"2023-04-28 11:03:00",7.896,"2023-04-28 11:58:00",7.301,7.31,"2023-04-28 11:03:30",7.291,"2023-04-28 11:40:00",6.9,6.912,"2023-04-28 11:50:30",6.888,"2023-04-28 11:04:00",17.74719,0,1.895,169,37.59,352,4.4,"2023-04-28 11:19:30",0,"2023-04-28 11:23:00",2.698,163.4,32.26,312,6.1,"2023-04-28 11:48:30",0.5,"2023-04-28 11:36:00",3.682,3.45
"2023-04-28 13:00:00",25439,52.47,"2023-04-28 12:32:00",13.4,17.67,"2023-04-28 12:02:30",0.143,"2023-04-28 12:55:30",925,30.53,30.98,"2023-04-28 12:28:30",29.76,"2023-04-28 12:56:00",54.77,57.62,"2023-04-28 12:55:00",52.47,"2023-04-28 12:29:30",36.32,37,"2023-04-28 12:28:00",35.38,"2023-04-28 12:59:00",29.44,30.02,"2023-04-28 12:55:30",28.8,"2023-04-28 12:00:30",27.12,27.5,"2023-04-28 12:58:00",26.78,"2023-04-28 12:04:30",26.21,26.41,"2023-04-28 12:55:00",25.97,"2023-04-28 12:01:00",26.52,26.7,"2023-04-28 12:49:30",26.35,"2023-04-28 12:17:30",26.46,26.6,"2023-04-28 12:45:30",26.36,"2023-04-28 12:11:30",8.18,8.4,"2023-04-28 12:00:30",8.01,"2023-04-28 12:59:30",10.66,10.75,"2023-04-28 12:01:00",10.57,"2023-04-28 12:58:00",6.873,6.884,"2023-04-28 12:01:00",6.859,"2023-04-28 12:49:30",7.877,7.905,"2023-04-28 12:02:00",7.853,"2023-04-28 12:57:00",7.293,7.306,"2023-04-28 12:17:30",7.276,"2023-04-28 12:43:30",6.911,6.92,"2023-04-28 12:56:00",6.901,"2023-04-28 12:04:30",14.85233,0,1.955,186.5,36.89,159,4.2,"2023-04-28 12:39:00",0.5,"2023-04-28 12:16:00",3.075,185.8,31.17,181,6.3,"2023-04-28 12:43:00",1,"2023-04-28 12:07:00",3.09,3.438
"2023-04-28 14:00:00",25440,56.47,"2023-04-28 14:00:00",13.4,17.79,"2023-04-28 13:09:30",0.14,"2023-04-28 13:45:30",924,31.18,32.3,"2023-04-28 13:51:00",30.15,"2023-04-28 13:00:30",52.47,57.03,"2023-04-28 13:02:00",48.24,"2023-04-28 13:50:00",35.97,36.59,"2023-04-28 13:55:30",35.38,"2023-04-28 13:00:30",30.34,30.64,"2023-04-28 13:56:00",30.02,"2023-04-28 13:00:30",27.83,28.2,"2023-04-28 13:59:00",27.46,"2023-04-28 13:02:00",26.56,26.81,"2023-04-28 14:00:00",26.38,"2023-04-28 13:02:00",26.67,26.77,"2023-04-28 13:58:00",26.56,"2023-04-28 13:05:30",26.52,26.6,"2023-04-28 13:40:30",26.39,"2023-04-28 13:09:00",7.823,8,"2023-04-28 13:00:30",7.65,"2023-04-28 14:00:00",10.48,10.57,"2023-04-28 13:00:30",10.39,"2023-04-28 13:59:30",6.851,6.864,"2023-04-28 13:03:30",6.832,"2023-04-28 13:58:00",7.836,7.858,"2023-04-28 13:00:30",7.804,"2023-04-28 13:56:30",7.285,7.297,"2023-04-28 13:07:30",7.269,"2023-04-28 14:00:00",6.92,6.926,"2023-04-28 13:02:00",6.909,"2023-04-28 13:03:00",14.71137,0,1.806,172.3,33.04,153,4.5,"2023-04-28 13:40:30",0,"2023-04-28 13:24:00",2.778,164.2,30.1,145,7,"2023-04-28 13:53:30",0,"2023-04-28 13:07:30",3.101,3.16
"2023-04-28 15:00:00",25441,56.25,"2023-04-28 14:02:30",13.38,16.01,"2023-04-28 14:36:00",0.133,"2023-04-28 14:47:30",924,29.97,31.08,"2023-04-28 14:00:30",28.91,"2023-04-28 14:54:30",59.95,66.32,"2023-04-28 14:56:00",51.24,"2023-04-28 14:06:00",35.35,36.59,"2023-04-28 14:00:30",33.75,"2023-04-28 14:59:30",30.8,31.03,"2023-04-28 14:59:30",30.64,"2023-04-28 14:00:30",28.39,28.65,"2023-04-28 14:53:30",28.13,"2023-04-28 14:08:30",26.93,27.1,"2023-04-28 14:59:30",26.77,"2023-04-28 14:04:00",26.86,27.02,"2023-04-28 14:59:30",26.63,"2023-04-28 14:07:00",26.56,26.68,"2023-04-28 14:44:30",26.49,"2023-04-28 14:19:00",7.527,7.644,"2023-04-28 14:00:30",7.417,"2023-04-28 15:00:00",10.32,10.4,"2023-04-28 14:00:30",10.25,"2023-04-28 15:00:00",6.826,6.84,"2023-04-28 14:03:30",6.815,"2023-04-28 14:49:30",7.795,7.813,"2023-04-28 14:01:30",7.772,"2023-04-28 14:59:00",7.276,7.291,"2023-04-28 14:04:30",7.266,"2023-04-28 14:17:30",6.927,6.936,"2023-04-28 14:50:00",6.918,"2023-04-28 14:00:30",10.96419,0,3.221,155.6,20.51,184,5.5,"2023-04-28 14:45:30",1,"2023-04-28 14:07:00",5.301,148.7,15.57,167,8.9,"2023-04-28 14:59:30",1.4,"2023-04-28 14:07:30",2.201,2.624
"2023-04-28 16:00:00",25442,63.77,"2023-04-28 15:00:30",13.13,13.23,"2023-04-28 16:00:00",0.001,"2023-04-28 15:31:00",925,27.74,29.05,"2023-04-28 15:09:00",26.3,"2023-04-28 16:00:00",67.27,73.06,"2023-04-28 15:59:00",62.72,"2023-04-28 15:20:30",32.26,33.79,"2023-04-28 15:00:30",30.44,"2023-04-28 16:00:00",30.69,30.9,"2023-04-28 15:01:00",30.41,"2023-04-28 15:58:30",28.8,29,"2023-04-28 15:55:00",28.56,"2023-04-28 15:01:00",27.31,27.49,"2023-04-28 15:55:00",27.02,"2023-04-28 15:01:30",27.1,27.33,"2023-04-28 15:57:00",26.89,"2023-04-28 15:02:00",26.58,26.67,"2023-04-28 16:00:00",26.55,"2023-04-28 15:07:00",7.342,7.423,"2023-04-28 15:01:30",7.275,"2023-04-28 15:59:00",10.19,10.25,"2023-04-28 15:00:30",10.13,"2023-04-28 15:59:30",6.805,6.822,"2023-04-28 15:01:00",6.79,"2023-04-28 15:58:30",7.758,7.78,"2023-04-28 15:01:30",7.74,"2023-04-28 15:53:30",7.271,7.282,"2023-04-28 15:01:30",7.26,"2023-04-28 15:17:00",6.942,6.955,"2023-04-28 15:57:00",6.928,"2023-04-28 15:04:30",3.982364,0,3.208,154.8,17.75,172,7,"2023-04-28 15:10:00",0.7,"2023-04-28 15:55:30",5.325,150.2,13.08,165,9.2,"2023-04-28 15:21:00",2,"2023-04-28 15:52:00",0.783,1.905
"2023-04-28 17:00:00",25443,67.92,"2023-04-28 16:00:30",12.94,13.05,"2023-04-28 16:59:30",0,"2023-04-28 16:46:30",925,25.82,26.37,"2023-04-28 16:00:30",25.38,"2023-04-28 17:00:00",75.32,77.39,"2023-04-28 16:55:00",71.66,"2023-04-28 16:03:00",29.29,30.45,"2023-04-28 16:00:30",28.35,"2023-04-28 16:59:30",29.87,30.41,"2023-04-28 16:00:30",29.4,"2023-04-28 16:55:00",28.97,29.04,"2023-04-28 16:07:00",28.89,"2023-04-28 16:52:30",27.61,27.79,"2023-04-28 16:54:30",27.4,"2023-04-28 16:01:00",27.29,27.46,"2023-04-28 16:57:30",27.13,"2023-04-28 16:03:30",26.71,26.85,"2023-04-28 16:49:00",26.57,"2023-04-28 16:01:30",7.23,7.278,"2023-04-28 16:00:30",7.186,"2023-04-28 16:59:30",10.09,10.14,"2023-04-28 16:01:00",10.04,"2023-04-28 16:59:00",6.784,6.795,"2023-04-28 16:00:30",6.77,"2023-04-28 16:58:30",7.725,7.745,"2023-04-28 16:01:30",7.702,"2023-04-28 16:59:00",7.271,7.282,"2023-04-28 16:45:30",7.257,"2023-04-28 16:14:30",6.955,6.963,"2023-04-28 16:23:30",6.944,"2023-04-28 16:00:30",0.5884302,0,1.607,152.8,16.51,146,3.5,"2023-04-28 16:02:30",0.5,"2023-04-28 16:23:30",2.772,151.7,10.08,160,5.4,"2023-04-28 16:00:30",1.5,"2023-04-28 16:09:30",0.125,1.062
"2023-04-28 18:00:00",25444,68.94,"2023-04-28 17:27:00",12.85,0.116,"2023-04-28 18:00:00",0,"2023-04-28 17:12:30",926,24.95,25.47,"2023-04-28 17:01:00",24.29,"2023-04-28 18:00:00",81.1,85.9,"2023-04-28 18:00:00",76.22,"2023-04-28 17:01:30",27.69,28.4,"2023-04-28 17:00:30",27.03,"2023-04-28 17:56:00",28.94,29.4,"2023-04-28 17:00:30",28.52,"2023-04-28 18:00:00",28.8,29,"2023-04-28 17:01:00",28.68,"2023-04-28 17:59:30",27.82,27.88,"2023-04-28 17:59:30",27.78,"2023-04-28 17:09:30",27.48,27.65,"2023-04-28 17:59:30",27.29,"2023-04-28 17:08:00",26.81,26.93,"2023-04-28 17:57:00",26.75,"2023-04-28 17:01:30",7.155,7.194,"2023-04-28 17:01:00",7.114,"2023-04-28 17:59:30",10,10.04,"2023-04-28 17:00:30",9.95,"2023-04-28 17:58:00",6.765,6.78,"2023-04-28 17:11:00",6.75,"2023-04-28 17:50:30",7.691,7.705,"2023-04-28 17:01:00",7.678,"2023-04-28 17:52:30",7.27,7.282,"2023-04-28 17:06:00",7.26,"2023-04-28 17:31:30",6.967,6.977,"2023-04-28 17:42:30",6.955,"2023-04-28 17:01:00",0.08061482,0,0.838,144.3,19.36,153,2,"2023-04-28 17:08:30",0,"2023-04-28 17:32:30",1.689,137.5,13.96,156,2.8,"2023-04-28 17:06:00",0.7,"2023-04-28 17:26:00",0.023,0.243
"2023-04-28 19:00:00",25445,69.34,"2023-04-28 18:01:30",12.83,0.055,"2023-04-28 18:59:30",0,"2023-04-28 18:00:30",927,23.54,24.29,"2023-04-28 18:00:30",23.08,"2023-04-28 19:00:00",87.3,88.4,"2023-04-28 18:58:30",85.4,"2023-04-28 18:00:30",26.44,27.05,"2023-04-28 18:00:30",25.87,"2023-04-28 18:57:00",28.16,28.6,"2023-04-28 18:01:00",27.76,"2023-04-28 18:58:30",28.53,28.77,"2023-04-28 18:03:00",28.33,"2023-04-28 18:48:30",27.83,27.92,"2023-04-28 18:38:00",27.81,"2023-04-28 18:01:30",27.67,27.77,"2023-04-28 18:35:30",27.47,"2023-04-28 18:02:00",26.96,27.05,"2023-04-28 18:48:00",26.79,"2023-04-28 18:06:30",7.091,7.123,"2023-04-28 18:01:30",7.063,"2023-04-28 18:55:00",9.92,9.97,"2023-04-28 18:01:30",9.88,"2023-04-28 18:59:00",6.743,6.758,"2023-04-28 18:01:30",6.728,"2023-04-28 18:56:30",7.662,7.678,"2023-04-28 18:00:30",7.644,"2023-04-28 19:00:00",7.263,7.279,"2023-04-28 18:08:00",7.254,"2023-04-28 18:21:00",6.975,6.985,"2023-04-28 18:59:00",6.963,"2023-04-28 18:04:00",0.0013543,0,0.852,144.2,31.61,119,1.9,"2023-04-28 18:46:30",0,"2023-04-28 18:22:30",1.934,140.8,27.28,132,3.1,"2023-04-28 18:41:00",0.3,"2023-04-28 18:28:00",-0.016,0
"2023-04-28 20:00:00",25446,69.57,"2023-04-28 20:00:00",12.81,0.053,"2023-04-28 19:59:00",0,"2023-04-28 19:00:30",927,22.95,23.24,"2023-04-28 20:00:00",22.74,"2023-04-28 19:36:30",89.3,90.6,"2023-04-28 19:50:00",87.8,"2023-04-28 19:04:00",25.6,25.95,"2023-04-28 19:09:00",25.28,"2023-04-28 19:55:30",27.51,27.88,"2023-04-28 19:06:30",27.17,"2023-04-28 19:55:00",28.26,28.47,"2023-04-28 19:00:30",28.02,"2023-04-28 19:58:00",27.82,27.89,"2023-04-28 19:11:00",27.81,"2023-04-28 19:00:30",27.7,27.78,"2023-04-28 19:40:30",27.61,"2023-04-28 19:06:00",26.99,27.11,"2023-04-28 19:59:00",26.95,"2023-04-28 19:01:30",7.043,7.071,"2023-04-28 19:01:00",7.02,"2023-04-28 19:57:00",9.85,9.89,"2023-04-28 19:00:30",9.81,"2023-04-28 19:59:30",6.719,6.733,"2023-04-28 19:02:30",6.706,"2023-04-28 19:57:00",7.628,7.646,"2023-04-28 19:00:30",7.609,"2023-04-28 19:59:00",7.263,7.269,"2023-04-28 19:03:00",7.254,"2023-04-28 19:11:00",6.989,6.996,"2023-04-28 19:43:00",6.979,"2023-04-28 19:00:30",0.001493163,0,1.529,143.9,16.66,112,3.2,"2023-04-28 19:57:30",0.5,"2023-04-28 19:10:00",2.787,137.9,12.17,145,4.8,"2023-04-28 19:58:00",1.6,"2023-04-28 19:27:30",-0.011,0
"2023-04-28 21:00:00",25447,68.42,"2023-04-28 21:00:00",12.8,0.052,"2023-04-28 20:07:00",0,"2023-04-28 20:00:30",928,23.07,23.39,"2023-04-28 20:10:30",22.72,"2023-04-28 20:59:30",90.8,92.7,"2023-04-28 20:55:30",88.9,"2023-04-28 20:16:00",25.04,25.32,"2023-04-28 20:01:00",24.84,"2023-04-28 20:57:00",26.99,27.28,"2023-04-28 20:02:00",26.65,"2023-04-28 21:00:00",27.93,28.11,"2023-04-28 20:00:30",27.72,"2023-04-28 20:59:30",27.81,27.85,"2023-04-28 20:28:00",27.69,"2023-04-28 21:00:00",27.73,27.85,"2023-04-28 20:58:00",27.61,"2023-04-28 20:20:00",27.12,27.23,"2023-04-28 20:40:00",26.97,"2023-04-28 20:03:30",7.008,7.026,"2023-04-28 20:00:30",6.989,"2023-04-28 20:56:30",9.78,9.82,"2023-04-28 20:01:30",9.75,"2023-04-28 20:55:30",6.699,6.718,"2023-04-28 20:00:30",6.684,"2023-04-28 21:00:00",7.59,7.609,"2023-04-28 20:00:30",7.572,"2023-04-28 20:52:00",7.262,7.276,"2023-04-28 20:16:30",7.251,"2023-04-28 20:51:00",6.994,7.001,"2023-04-28 20:06:00",6.985,"2023-04-28 20:14:00",0.001395322,0,1.324,159.6,27.01,244,3.8,"2023-04-28 20:03:30",0.4,"2023-04-28 21:00:00",2.291,148.8,20.23,160,5.5,"2023-04-28 20:04:30",0.6,"2023-04-28 20:59:30",-0.014,0
"2023-04-28 22:00:00",25448,68.18,"2023-04-28 21:59:30",12.78,0.051,"2023-04-28 21:16:00",0,"2023-04-28 21:00:30",928,22.59,22.74,"2023-04-28 21:25:00",22.39,"2023-04-28 21:59:30",94.2,95.7,"2023-04-28 21:50:00",92,"2023-04-28 21:02:00",24.69,24.91,"2023-04-28 21:06:00",24.51,"2023-04-28 21:59:00",26.56,26.77,"2023-04-28 21:03:30",26.36,"2023-04-28 21:58:30",27.65,27.83,"2023-04-28 21:07:30",27.46,"2023-04-28 22:00:00",27.66,27.81,"2023-04-28 21:01:30",27.61,"2023-04-28 21:27:00",27.73,27.83,"2023-04-28 21:17:30",27.61,"2023-04-28 21:47:30",27.17,27.24,"2023-04-28 21:52:30",27.13,"2023-04-28 21:03:00",6.981,6.998,"2023-04-28 21:01:30",6.964,"2023-04-28 21:47:00",9.72,9.76,"2023-04-28 21:01:30",9.7,"2023-04-28 21:54:30",6.678,6.694,"2023-04-28 21:01:00",6.662,"2023-04-28 21:53:00",7.56,7.577,"2023-04-28 21:01:00",7.54,"2023-04-28 21:49:30",7.256,7.266,"2023-04-28 21:03:00",7.248,"2023-04-28 21:16:00",7,7.006,"2023-04-28 21:46:00",6.99,"2023-04-28 21:11:00",0.001512933,0,0.994,182.7,26.39,211,2.3,"2023-04-28 21:33:00",0,"2023-04-28 21:59:30",1.722,171.4,19.43,203,3.1,"2023-04-28 21:15:00",0,"2023-04-28 21:59:00",-0.018,0
"2023-04-28 23:00:00",25449,68.19,"2023-04-28 22:02:00",12.76,0.052,"2023-04-28 22:29:00",0,"2023-04-28 22:00:30",928,22.23,22.48,"2023-04-28 22:25:30",21.89,"2023-04-28 22:50:00",95.5,97,"2023-04-28 22:57:30",94.6,"2023-04-28 22:33:30",24.24,24.53,"2023-04-28 22:00:30",23.92,"2023-04-28 22:56:00",26.19,26.46,"2023-04-28 22:05:00",26.02,"2023-04-28 22:59:30",27.37,27.52,"2023-04-28 22:01:30",27.19,"2023-04-28 22:59:00",27.52,27.65,"2023-04-28 22:02:30",27.4,"2023-04-28 22:51:00",27.69,27.8,"2023-04-28 22:00:30",27.58,"2023-04-28 22:56:00",27.18,27.28,"2023-04-28 22:57:30",27.16,"2023-04-28 22:00:30",6.955,6.97,"2023-04-28 22:00:30",6.942,"2023-04-28 22:46:00",9.68,9.71,"2023-04-28 22:02:00",9.64,"2023-04-28 22:59:00",6.659,6.672,"2023-04-28 22:01:00",6.65,"2023-04-28 22:57:30",7.529,7.543,"2023-04-28 22:00:30",7.514,"2023-04-28 22:51:30",7.25,7.26,"2023-04-28 22:21:00",7.242,"2023-04-28 22:22:30",7.007,7.012,"2023-04-28 22:23:30",7.001,"2023-04-28 22:03:30",0.001555435,0,0.843,138.6,49.2,89,2.9,"2023-04-28 22:52:30",0,"2023-04-28 22:01:30",1.366,128.2,49.36,102,3.6,"2023-04-28 22:56:00",0,"2023-04-28 22:01:30",-0.02,0
"2023-04-29 00:00:00",25450,68.22,"2023-04-28 23:59:30",12.73,0.05,"2023-04-28 23:58:30",0,"2023-04-28 23:00:30",927,21.95,22.07,"2023-04-28 23:25:30",21.83,"2023-04-28 23:54:00",97.6,98.2,"2023-04-28 23:34:30",96.5,"2023-04-28 23:01:00",23.74,23.94,"2023-04-28 23:03:30",23.5,"2023-04-28 23:53:00",25.84,26.05,"2023-04-28 23:02:30",25.63,"2023-04-28 23:53:30",27.13,27.27,"2023-04-28 23:02:00",26.95,"2023-04-28 23:59:00",27.41,27.48,"2023-04-28 23:08:30",27.28,"2023-04-28 23:58:30",27.7,27.77,"2023-04-28 23:11:00",27.58,"2023-04-28 23:18:00",27.19,27.28,"2023-04-28 23:43:30",27.16,"2023-04-28 23:01:00",6.931,6.944,"2023-04-28 23:00:30",6.922,"2023-04-28 23:38:30",9.63,9.66,"2023-04-28 23:08:30",9.61,"2023-04-28 23:46:00",6.641,6.655,"2023-04-28 23:07:30",6.63,"2023-04-29 00:00:00",7.496,7.517,"2023-04-28 23:00:30",7.477,"2023-04-28 23:55:00",7.239,7.251,"2023-04-28 23:01:30",7.226,"2023-04-28 23:56:00",7.012,7.02,"2023-04-28 23:48:00",7.004,"2023-04-28 23:09:30",0.001453498,0,1.576,118.9,20.1,96,3.4,"2023-04-28 23:20:30",0.6,"2023-04-28 23:05:30",2.892,110.4,13.75,110,4.7,"2023-04-28 23:26:00",1.1,"2023-04-28 23:07:00",-0.017,0
"2023-04-29 01:00:00",25451,67.7,"2023-04-29 00:47:30",12.74,0.05,"2023-04-29 00:58:00",0,"2023-04-29 00:00:30",927,21.95,22.09,"2023-04-29 00:10:30",21.74,"2023-04-29 00:59:30",97.2,98.5,"2023-04-29 00:05:00",96.2,"2023-04-29 00:48:00",23.39,23.52,"2023-04-29 00:00:30",23.14,"2023-04-29 00:58:30",25.51,25.67,"2023-04-29 00:10:30",25.35,"2023-04-29 00:59:30",26.9,27.06,"2023-04-29 00:00:30",26.78,"2023-04-29 00:38:00",27.25,27.38,"2023-04-29 00:02:30",27.09,"2023-04-29 01:00:00",27.7,27.77,"2023-04-29 00:16:30",27.6,"2023-04-29 00:59:30",27.19,27.28,"2023-04-29 00:19:00",27.13,"2023-04-29 00:30:00",6.908,6.922,"2023-04-29 00:00:30",6.894,"2023-04-29 00:57:00",9.59,9.61,"2023-04-29 00:01:00",9.56,"2023-04-29 00:56:30",6.624,6.635,"2023-04-29 00:03:00",6.613,"2023-04-29 00:53:00",7.469,7.488,"2023-04-29 00:06:30",7.446,"2023-04-29 01:00:00",7.228,7.242,"2023-04-29 00:39:30",7.214,"2023-04-29 00:45:00",7.017,7.023,"2023-04-29 00:36:00",7.012,"2023-04-29 00:01:30",0.001348817,0,1.362,100.8,50.04,56,3.7,"2023-04-29 00:04:30",0,"2023-04-29 00:39:00",2.276,92.4,47.07,80,5,"2023-04-29 00:08:00",0,"2023-04-29 00:40:00",-0.018,0
"2023-04-29 02:00:00",25452,67.86,"2023-04-29 01:00:30",12.73,0.049,"2023-04-29 01:48:30",0,"2023-04-29 01:00:30",927,21.5,21.75,"2023-04-29 01:10:00",21.08,"2023-04-29 02:00:00",97,97.7,"2023-04-29 01:55:30",96.2,"2023-04-29 01:02:00",23.06,23.27,"2023-04-29 01:01:00",22.86,"2023-04-29 01:59:00",25.19,25.42,"2023-04-29 01:02:00",24.99,"2023-04-29 01:56:30",26.7,26.86,"2023-04-29 01:01:00",26.53,"2023-04-29 01:59:30",27.09,27.24,"2023-04-29 01:02:30",27,"2023-04-29 01:37:30",27.59,27.75,"2023-04-29 01:05:30",27.42,"2023-04-29 01:45:00",27.18,27.24,"2023-04-29 01:16:30",27.13,"2023-04-29 01:14:00",6.888,6.905,"2023-04-29 01:03:30",6.874,"2023-04-29 01:58:00",9.55,9.58,"2023-04-29 01:04:30",9.53,"2023-04-29 01:40:00",6.605,6.618,"2023-04-29 01:08:30",6.596,"2023-04-29 01:50:00",7.442,7.456,"2023-04-29 01:05:00",7.419,"2023-04-29 01:59:00",7.224,7.236,"2023-04-29 01:00:30",7.214,"2023-04-29 01:34:00",7.021,7.028,"2023-04-29 01:53:00",7.015,"2023-04-29 01:03:30",0.001209291,0,0.532,23.71,60.75,172,1.7,"2023-04-29 01:08:30",0,"2023-04-29 01:21:00",0.881,335.2,79.33,165,2.3,"2023-04-29 01:05:30",0,"2023-04-29 01:03:30",-0.022,0
"2023-04-29 03:00:00",25453,67.95,"2023-04-29 02:56:00",12.64,0.049,"2023-04-29 02:47:00",0,"2023-04-29 02:00:30",926,21.11,21.32,"2023-04-29 02:40:30",20.95,"2023-04-29 02:06:30",98,99.2,"2023-04-29 02:34:30",96.6,"2023-04-29 03:00:00",22.69,22.92,"2023-04-29 02:04:30",22.48,"2023-04-29 02:59:00",24.92,25.03,"2023-04-29 02:05:00",24.78,"2023-04-29 02:53:00",26.46,26.64,"2023-04-29 02:00:30",26.38,"2023-04-29 02:40:30",26.99,27.11,"2023-04-29 02:00:30",26.82,"2023-04-29 02:58:30",27.51,27.59,"2023-04-29 02:03:30",27.42,"2023-04-29 02:47:30",27.17,27.26,"2023-04-29 02:09:30",27.11,"2023-04-29 02:51:00",6.864,6.88,"2023-04-29 02:04:30",6.852,"2023-04-29 02:43:00",9.51,9.53,"2023-04-29 02:00:30",9.48,"2023-04-29 02:58:00",6.591,6.606,"2023-04-29 02:02:30",6.577,"2023-04-29 02:56:30",7.411,7.427,"2023-04-29 02:00:30",7.396,"2023-04-29 02:53:00",7.216,7.226,"2023-04-29 02:06:00",7.205,"2023-04-29 02:51:00",7.024,7.031,"2023-04-29 02:53:30",7.017,"2023-04-29 02:01:00",0.001243387,0,0.934,78.86,55.23,109,2.6,"2023-04-29 02:42:00",0,"2023-04-29 02:01:30",1.398,87.4,50.78,56,3.7,"2023-04-29 02:26:30",0.3,"2023-04-29 02:06:00",-0.021,0
"2023-04-29 04:00:00",25454,67.92,"2023-04-29 03:06:00",12.63,0.049,"2023-04-29 03:09:00",0,"2023-04-29 03:00:30",926,20.57,20.92,"2023-04-29 03:00:30",20.2,"2023-04-29 03:51:30",95.3,96.9,"2023-04-29 03:05:00",93.6,"2023-04-29 03:45:30",22.34,22.53,"2023-04-29 03:00:30",22.09,"2023-04-29 04:00:00",24.64,24.84,"2023-04-29 03:04:00",24.42,"2023-04-29 03:59:30",26.27,26.43,"2023-04-29 03:01:00",26.1,"2023-04-29 03:58:30",26.84,26.93,"2023-04-29 03:04:00",26.7,"2023-04-29 03:57:30",27.41,27.57,"2023-04-29 03:13:00",27.23,"2023-04-29 03:59:00",27.14,27.2,"2023-04-29 03:01:00",27,"2023-04-29 03:55:30",6.843,6.858,"2023-04-29 03:01:00",6.827,"2023-04-29 03:55:00",9.47,9.5,"2023-04-29 03:12:30",9.45,"2023-04-29 03:52:30",6.575,6.586,"2023-04-29 03:11:00",6.562,"2023-04-29 03:53:00",7.385,7.406,"2023-04-29 03:02:30",7.367,"2023-04-29 03:51:30",7.211,7.223,"2023-04-29 03:05:30",7.199,"2023-04-29 03:42:30",7.026,7.034,"2023-04-29 03:14:00",7.02,"2023-04-29 03:01:00",0.001318272,0,0.634,54.22,81.2,42,2.2,"2023-04-29 03:59:00",0,"2023-04-29 03:01:00",0.89,29.19,76.37,57,3.6,"2023-04-29 03:52:30",0,"2023-04-29 03:01:30",-0.022,0
"2023-04-29 05:00:00",25455,68.45,"2023-04-29 04:22:30",12.66,0.049,"2023-04-29 04:10:00",0,"2023-04-29 04:00:30",927,20.34,20.52,"2023-04-29 04:24:30",20.1,"2023-04-29 05:00:00",94.7,96.1,"2023-04-29 04:57:30",93.5,"2023-04-29 04:31:30",21.9,22.14,"2023-04-29 04:04:00",21.7,"2023-04-29 04:49:30",24.34,24.52,"2023-04-29 04:01:00",24.19,"2023-04-29 04:43:00",26.05,26.25,"2023-04-29 04:00:30",25.97,"2023-04-29 04:40:30",26.66,26.87,"2023-04-29 04:02:30",26.59,"2023-04-29 04:21:30",27.3,27.46,"2023-04-29 04:03:30",27.21,"2023-04-29 04:47:00",27.04,27.13,"2023-04-29 04:02:30",26.95,"2023-04-29 04:40:00",6.82,6.838,"2023-04-29 04:08:30",6.802,"2023-04-29 04:40:00",9.44,9.46,"2023-04-29 04:04:00",9.42,"2023-04-29 04:56:30",6.561,6.572,"2023-04-29 04:00:30",6.547,"2023-04-29 04:56:30",7.362,7.378,"2023-04-29 04:01:30",7.344,"2023-04-29 04:57:00",7.202,7.214,"2023-04-29 04:09:30",7.19,"2023-04-29 05:00:00",7.032,7.036,"2023-04-29 04:14:00",7.025,"2023-04-29 04:00:30",0.001224431,0,0.74,73.84,75.17,73,3.3,"2023-04-29 04:05:30",0,"2023-04-29 04:15:00",1.118,72.63,73.64,69,3.8,"2023-04-29 04:01:00",0,"2023-04-29 04:18:30",-0.021,0
"2023-04-29 06:00:00",25456,68.21,"2023-04-29 05:53:30",12.62,0.147,"2023-04-29 05:00:30",0,"2023-04-29 05:39:00",928,19.8,20.15,"2023-04-29 05:11:00",19.43,"2023-04-29 05:57:30",96.8,97.8,"2023-04-29 06:00:00",95.5,"2023-04-29 05:03:30",21.61,21.78,"2023-04-29 05:00:30",21.5,"2023-04-29 05:40:30",24.09,24.29,"2023-04-29 05:07:00",23.93,"2023-04-29 06:00:00",25.86,26.05,"2023-04-29 05:03:00",25.67,"2023-04-29 05:58:30",26.53,26.71,"2023-04-29 05:00:30",26.38,"2023-04-29 05:37:00",27.27,27.36,"2023-04-29 05:10:30",27.08,"2023-04-29 05:59:00",26.99,27.12,"2023-04-29 05:02:30",26.95,"2023-04-29 05:08:30",6.799,6.81,"2023-04-29 05:00:30",6.785,"2023-04-29 05:53:00",9.4,9.42,"2023-04-29 05:01:00",9.38,"2023-04-29 05:58:30",6.544,6.555,"2023-04-29 05:12:30",6.535,"2023-04-29 05:47:00",7.338,7.352,"2023-04-29 05:02:00",7.326,"2023-04-29 05:54:30",7.192,7.208,"2023-04-29 05:09:00",7.181,"2023-04-29 05:57:00",7.033,7.039,"2023-04-29 05:16:00",7.025,"2023-04-29 05:22:30",0.2235099,0,0.883,158.3,38.34,170,2.8,"2023-04-29 05:06:30",0,"2023-04-29 05:02:30",1.324,149.7,40.97,185,2.7,"2023-04-29 05:06:00",0,"2023-04-29 05:49:00",-0.001,0
"2023-04-29 07:00:00",25457,53.09,"2023-04-29 07:00:00",12.65,12.76,"2023-04-29 06:00:30",0.024,"2023-04-29 06:29:00",928,21.74,24.12,"2023-04-29 07:00:00",19.65,"2023-04-29 06:00:30",91.8,98.7,"2023-04-29 06:06:00",76.68,"2023-04-29 07:00:00",21.62,21.98,"2023-04-29 06:57:30",21.47,"2023-04-29 06:13:30",23.85,24.02,"2023-04-29 06:00:30",23.71,"2023-04-29 06:57:00",25.64,25.8,"2023-04-29 06:00:30",25.49,"2023-04-29 06:59:00",26.39,26.5,"2023-04-29 06:13:30",26.22,"2023-04-29 06:51:00",27.1,27.23,"2023-04-29 06:15:00",27,"2023-04-29 06:26:00",26.98,27.03,"2023-04-29 06:28:30",26.93,"2023-04-29 06:36:30",6.785,6.794,"2023-04-29 06:34:00",6.777,"2023-04-29 06:11:00",9.37,9.4,"2023-04-29 06:01:30",9.35,"2023-04-29 06:58:30",6.532,6.543,"2023-04-29 06:00:30",6.518,"2023-04-29 06:56:00",7.314,7.331,"2023-04-29 06:04:00",7.3,"2023-04-29 06:33:00",7.19,7.205,"2023-04-29 06:20:00",7.177,"2023-04-29 06:14:00",7.031,7.036,"2023-04-29 06:22:30",7.023,"2023-04-29 06:52:30",3.677889,0,0.46,188.9,64.78,311,1.4,"2023-04-29 06:26:00",0,"2023-04-29 06:09:00",0.665,194.8,66.72,279,1.4,"2023-04-29 06:28:30",0,"2023-04-29 06:14:00",0.667,0.304
"2023-04-29 08:00:00",25458,47.72,"2023-04-29 08:00:00",13.23,13.42,"2023-04-29 07:00:30",0.078,"2023-04-29 07:02:00",929,24.96,25.76,"2023-04-29 07:59:00",24.09,"2023-04-29 07:00:30",71.42,76.43,"2023-04-29 07:01:00",65.6,"2023-04-29 08:00:00",22.63,23.72,"2023-04-29 07:59:30",21.9,"2023-04-29 07:01:00",23.81,23.92,"2023-04-29 07:54:30",23.65,"2023-04-29 07:03:30",25.45,25.56,"2023-04-29 07:03:00",25.36,"2023-04-29 07:56:00",26.25,26.32,"2023-04-29 07:12:30",26.17,"2023-04-29 07:50:00",27.04,27.15,"2023-04-29 07:01:30",26.85,"2023-04-29 07:54:30",26.92,27.01,"2023-04-29 07:10:30",26.78,"2023-04-29 07:51:30",6.787,6.796,"2023-04-29 07:25:30",6.777,"2023-04-29 07:17:30",9.34,9.37,"2023-04-29 07:03:30",9.32,"2023-04-29 07:48:00",6.518,6.531,"2023-04-29 07:02:30",6.506,"2023-04-29 07:58:00",7.289,7.308,"2023-04-29 07:03:00",7.269,"2023-04-29 07:56:00",7.179,7.19,"2023-04-29 07:00:30",7.165,"2023-04-29 07:50:00",7.032,7.042,"2023-04-29 07:50:30",7.025,"2023-04-29 07:17:00",8.024224,0,0.673,330.3,74.92,84,2.6,"2023-04-29 07:58:00",0,"2023-04-29 07:01:00",0.893,309,73.81,101,2.9,"2023-04-29 07:59:30",0,"2023-04-29 07:15:30",1.579,1.143
"2023-04-29 09:00:00",25459,47.19,"2023-04-29 08:06:00",13.39,19.95,"2023-04-29 08:01:00",0.193,"2023-04-29 08:03:00",929,25.8,26.61,"2023-04-29 08:59:00",25.11,"2023-04-29 08:23:30",69.9,73.31,"2023-04-29 08:36:00",65.63,"2023-04-29 08:00:30",25.58,27.51,"2023-04-29 09:00:00",23.72,"2023-04-29 08:00:30",24.13,24.56,"2023-04-29 08:59:30",23.78,"2023-04-29 08:06:00",25.37,25.44,"2023-04-29 08:06:00",25.26,"2023-04-29 08:25:30",26.11,26.25,"2023-04-29 08:11:00",25.99,"2023-04-29 08:50:30",26.89,27.04,"2023-04-29 08:03:00",26.74,"2023-04-29 08:25:30",26.8,26.9,"2023-04-29 08:14:30",26.75,"2023-04-29 08:10:30",6.765,6.788,"2023-04-29 08:00:30",6.733,"2023-04-29 08:58:00",9.31,9.34,"2023-04-29 08:03:00",9.29,"2023-04-29 08:51:30",6.499,6.511,"2023-04-29 08:03:00",6.485,"2023-04-29 08:58:30",7.262,7.274,"2023-04-29 08:08:00",7.243,"2023-04-29 08:56:30",7.172,7.187,"2023-04-29 08:03:00",7.156,"2023-04-29 08:57:00",7.032,7.039,"2023-04-29 08:06:30",7.023,"2023-04-29 08:37:30",13.4164,0,2.257,103.3,25.94,105,3.9,"2023-04-29 08:18:30",0.4,"2023-04-29 08:01:00",3.411,101.7,19.3,133,5.8,"2023-04-29 08:20:30",1.1,"2023-04-29 08:35:30",2.558,1.98
"2023-04-29 10:00:00",25460,49.76,"2023-04-29 10:00:00",13.4,20.04,"2023-04-29 09:57:00",0.129,"2023-04-29 09:52:30",928,27.55,28.77,"2023-04-29 10:00:00",26.62,"2023-04-29 09:01:30",62.96,69.59,"2023-04-29 09:05:00",58.29,"2023-04-29 09:59:30",29.79,31.9,"2023-04-29 10:00:00",27.65,"2023-04-29 09:01:00",25.2,26.02,"2023-04-29 10:00:00",24.58,"2023-04-29 09:01:00",25.48,25.64,"2023-04-29 09:51:30",25.39,"2023-04-29 09:00:30",26.05,26.11,"2023-04-29 09:02:30",25.96,"2023-04-29 09:59:00",26.83,26.94,"2023-04-29 09:26:30",26.66,"2023-04-29 09:56:00",26.78,26.85,"2023-04-29 09:09:00",26.72,"2023-04-29 09:46:30",6.679,6.738,"2023-04-29 09:02:30",6.612,"2023-04-29 09:58:30",9.28,9.3,"2023-04-29 09:08:30",9.26,"2023-04-29 09:46:00",6.481,6.492,"2023-04-29 09:00:30",6.47,"2023-04-29 09:48:30",7.228,7.251,"2023-04-29 09:03:30",7.204,"2023-04-29 09:56:30",7.154,7.168,"2023-04-29 09:02:00",7.138,"2023-04-29 09:53:30",7.023,7.031,"2023-04-29 09:02:00",7.012,"2023-04-29 09:55:30",16.95742,0,2.127,112.5,36.15,180,4.7,"2023-04-29 09:23:00",0.5,"2023-04-29 09:07:00",3.181,110.4,26.8,155,5.9,"2023-04-29 09:33:30",0.9,"2023-04-29 09:06:00",3.35,2.688
"2023-04-29 11:00:00",25461,49.76,"2023-04-29 10:00:30",13.4,19.07,"2023-04-29 10:34:00",0.155,"2023-04-29 10:45:30",928,29.16,29.72,"2023-04-29 10:58:00",28.52,"2023-04-29 10:03:00",56.61,59.89,"2023-04-29 10:07:30",52.73,"2023-04-29 10:51:00",33.94,35.78,"2023-04-29 10:59:30",31.9,"2023-04-29 10:00:30",26.88,27.84,"2023-04-29 10:59:00",26.02,"2023-04-29 10:01:00",25.89,26.25,"2023-04-29 10:58:00",25.62,"2023-04-29 10:05:30",26.06,26.13,"2023-04-29 10:28:30",25.97,"2023-04-29 10:05:00",26.7,26.86,"2023-04-29 10:27:30",26.53,"2023-04-29 10:59:30",26.71,26.83,"2023-04-29 10:20:30",26.6,"2023-04-29 10:42:30",6.522,6.607,"2023-04-29 10:01:00",6.428,"2023-04-29 10:59:30",9.24,9.26,"2023-04-29 10:03:30",9.22,"2023-04-29 10:45:00",6.463,6.475,"2023-04-29 10:11:30",6.449,"2023-04-29 10:59:00",7.193,7.215,"2023-04-29 10:01:00",7.174,"2023-04-29 10:58:30",7.142,7.159,"2023-04-29 10:05:00",7.126,"2023-04-29 10:50:30",7.016,7.023,"2023-04-29 10:09:30",7.004,"2023-04-29 10:52:00",19.22737,0,2.424,128.5,32.91,160,5.2,"2023-04-29 10:18:30",0,"2023-04-29 10:51:30",3.721,124.3,25.02,182,6.3,"2023-04-29 10:40:00",1.2,"2023-04-29 10:03:00",3.867,3.195
"2023-04-29 12:00:00",25462,51.9,"2023-04-29 11:04:00",13.35,17.93,"2023-04-29 11:29:00",0.15,"2023-04-29 11:45:30",927,30,30.41,"2023-04-29 11:23:30",29.44,"2023-04-29 11:00:30",53.44,56.73,"2023-04-29 11:33:00",48.77,"2023-04-29 11:50:30",37.44,38.83,"2023-04-29 12:00:00",35.78,"2023-04-29 11:00:30",28.75,29.79,"2023-04-29 12:00:00",27.78,"2023-04-29 11:01:30",26.61,27.06,"2023-04-29 11:56:30",26.21,"2023-04-29 11:00:30",26.18,26.32,"2023-04-29 11:49:30",25.99,"2023-04-29 11:07:00",26.64,26.76,"2023-04-29 11:01:00",26.53,"2023-04-29 11:06:30",26.61,26.76,"2023-04-29 11:00:30",26.55,"2023-04-29 11:18:30",6.322,6.428,"2023-04-29 11:00:30",6.221,"2023-04-29 11:58:00",9.21,9.23,"2023-04-29 11:04:30",9.18,"2023-04-29 12:00:00",6.442,6.453,"2023-04-29 11:04:00",6.429,"2023-04-29 11:55:30",7.158,7.179,"2023-04-29 11:00:30",7.138,"2023-04-29 11:55:30",7.126,7.141,"2023-04-29 11:10:00",7.113,"2023-04-29 11:48:00",7.009,7.017,"2023-04-29 11:01:30",7.001,"2023-04-29 11:41:00",20.24368,0,2.557,137.6,30.37,93,5.9,"2023-04-29 11:57:00",0.6,"2023-04-29 11:13:00",3.766,131.9,23.18,86,7.8,"2023-04-29 11:15:00",0,"2023-04-29 11:54:30",4.11,3.454
"2023-04-29 13:00:00",25463,53.4,"2023-04-29 12:28:00",13.37,18.18,"2023-04-29 12:54:30",0.118,"2023-04-29 12:16:30",926,31.28,32.49,"2023-04-29 13:00:00",30.03,"2023-04-29 12:01:00",50.42,55.66,"2023-04-29 12:02:00",44.47,"2023-04-29 12:20:30",39.66,40.41,"2023-04-29 12:56:30",38.79,"2023-04-29 12:00:30",30.66,31.46,"2023-04-29 12:56:00",29.76,"2023-04-29 12:00:30",27.5,28,"2023-04-29 12:57:30",27.02,"2023-04-29 12:04:30",26.45,26.69,"2023-04-29 12:59:30",26.22,"2023-04-29 12:00:30",26.72,26.89,"2023-04-29 12:57:00",26.58,"2023-04-29 12:04:30",26.58,26.66,"2023-04-29 12:19:00",26.55,"2023-04-29 12:01:30",6.122,6.218,"2023-04-29 12:00:30",6.023,"2023-04-29 12:59:30",9.16,9.19,"2023-04-29 12:05:00",9.13,"2023-04-29 12:55:00",6.426,6.439,"2023-04-29 12:01:00",6.415,"2023-04-29 12:43:30",7.124,7.148,"2023-04-29 12:00:30",7.102,"2023-04-29 12:49:30",7.107,7.126,"2023-04-29 12:00:30",7.086,"2023-04-29 13:00:00",6.998,7.006,"2023-04-29 12:03:00",6.988,"2023-04-29 12:55:00",19.12351,0,2.028,166.2,39.19,200,5.2,"2023-04-29 12:43:30",0,"2023-04-29 12:29:30",3.31,159,32.8,189,6.8,"2023-04-29 12:03:30",0.5,"2023-04-29 12:16:00",4.012,3.439
"2023-04-29 14:00:00",25464,53.84,"2023-04-29 13:07:30",13.37,17.88,"2023-04-29 13:26:00",0.129,"2023-04-29 13:15:30",925,31.34,32.67,"2023-04-29 13:01:00",30.09,"2023-04-29 13:38:30",51.2,55.33,"2023-04-29 13:44:00",47.6,"2023-04-29 13:02:00",39.67,40.58,"2023-04-29 13:15:30",38.47,"2023-04-29 13:47:30",32.16,32.6,"2023-04-29 13:58:00",31.46,"2023-04-29 13:00:30",28.46,29.02,"2023-04-29 14:00:00",27.93,"2023-04-29 13:00:30",26.86,27.06,"2023-04-29 14:00:00",26.59,"2023-04-29 13:00:30",26.86,27.02,"2023-04-29 13:56:30",26.69,"2023-04-29 13:02:00",26.59,26.68,"2023-04-29 13:55:00",26.55,"2023-04-29 13:01:30",5.934,6.028,"2023-04-29 13:00:30",5.849,"2023-04-29 13:58:30",9.11,9.14,"2023-04-29 13:00:30",9.09,"2023-04-29 13:56:00",6.419,6.425,"2023-04-29 13:08:30",6.41,"2023-04-29 13:46:00",7.092,7.11,"2023-04-29 13:03:30",7.077,"2023-04-29 13:42:00",7.088,7.101,"2023-04-29 13:04:00",7.074,"2023-04-29 13:59:00",6.988,6.993,"2023-04-29 13:00:30",6.977,"2023-04-29 13:46:00",13.43966,0,2.133,159.6,38.62,155,4.6,"2023-04-29 13:06:30",0,"2023-04-29 13:16:00",3.085,154.5,33.3,167,5.7,"2023-04-29 13:06:30",0,"2023-04-29 13:16:00",2.821,3.155
"2023-04-29 15:00:00",25465,57.13,"2023-04-29 14:03:30",13.37,14.9,"2023-04-29 14:54:00",0.128,"2023-04-29 14:18:00",925,30.11,31.48,"2023-04-29 14:00:30",27.64,"2023-04-29 15:00:00",56.47,65.46,"2023-04-29 15:00:00",50.14,"2023-04-29 14:00:30",37.48,38.97,"2023-04-29 14:00:30",35.38,"2023-04-29 14:59:00",32.68,32.7,"2023-04-29 14:12:30",32.5,"2023-04-29 14:04:30",29.29,29.6,"2023-04-29 14:48:30",28.93,"2023-04-29 14:00:30",27.36,27.67,"2023-04-29 14:59:30",27.02,"2023-04-29 14:01:00",27.07,27.33,"2023-04-29 14:59:00",26.84,"2023-04-29 14:08:30",26.63,26.74,"2023-04-29 14:57:30",26.55,"2023-04-29 14:00:30",5.777,5.846,"2023-04-29 14:01:00",5.713,"2023-04-29 15:00:00",9.07,9.09,"2023-04-29 14:01:30",9.05,"2023-04-29 14:52:00",6.416,6.422,"2023-04-29 14:06:30",6.408,"2023-04-29 14:36:30",7.065,7.087,"2023-04-29 14:01:00",7.051,"2023-04-29 14:57:30",7.077,7.092,"2023-04-29 14:01:00",7.062,"2023-04-29 14:55:30",6.983,6.99,"2023-04-29 14:10:00",6.974,"2023-04-29 14:34:30",7.190931,0,2.862,163.4,29.3,159,5.9,"2023-04-29 14:43:30",0.6,"2023-04-29 14:04:30",4.742,157.7,25.43,138,8.5,"2023-04-29 14:41:00",1.7,"2023-04-29 14:22:00",1.475,2.626
"2023-04-29 16:00:00",25466,63.36,"2023-04-29 15:00:30",13.25,13.41,"2023-04-29 15:59:00",0.001,"2023-04-29 15:57:00",925,27.61,28.01,"2023-04-29 15:35:00",27.15,"2023-04-29 16:00:00",64.73,67.27,"2023-04-29 15:58:30",59.88,"2023-04-29 15:32:00",33.56,35.32,"2023-04-29 15:00:30",32.36,"2023-04-29 16:00:00",32.26,32.7,"2023-04-29 15:00:30",31.8,"2023-04-29 16:00:00",29.82,29.98,"2023-04-29 15:50:00",29.56,"2023-04-29 15:00:30",27.85,28.08,"2023-04-29 15:58:00",27.61,"2023-04-29 15:00:30",27.33,27.54,"2023-04-29 15:51:30",27.18,"2023-04-29 15:05:00",26.77,26.87,"2023-04-29 15:48:30",26.62,"2023-04-29 15:04:00",5.669,5.715,"2023-04-29 15:03:30",5.626,"2023-04-29 16:00:00",9.04,9.06,"2023-04-29 15:01:00",9.02,"2023-04-29 15:59:00",6.415,6.422,"2023-04-29 15:02:30",6.408,"2023-04-29 15:50:00",7.048,7.056,"2023-04-29 15:02:30",7.038,"2023-04-29 15:47:30",7.072,7.086,"2023-04-29 15:40:30",7.062,"2023-04-29 15:08:30",6.979,6.988,"2023-04-29 15:01:30",6.971,"2023-04-29 15:09:00",2.394446,0,2.559,138.1,19.48,137,4.6,"2023-04-29 15:54:30",0.6,"2023-04-29 15:42:30",4.273,133.6,14.32,115,6.7,"2023-04-29 15:32:00",2.2,"2023-04-29 15:25:00",0.479,1.905
"2023-04-29 17:00:00",25467,65.81,"2023-04-29 16:00:30",12.95,13.05,"2023-04-29 16:58:30",0.001,"2023-04-29 16:01:00",925,26.38,27.08,"2023-04-29 16:00:30",25.77,"2023-04-29 16:59:30",69.77,74.61,"2023-04-29 16:59:00",66.21,"2023-04-29 16:07:30",31.11,32.34,"2023-04-29 16:01:00",30.05,"2023-04-29 16:59:00",31.31,31.85,"2023-04-29 16:01:00",30.84,"2023-04-29 16:53:00",29.96,29.99,"2023-04-29 16:11:30",29.91,"2023-04-29 16:49:30",28.21,28.43,"2023-04-29 16:59:00",28.02,"2023-04-29 16:00:30",27.61,27.78,"2023-04-29 17:00:00",27.4,"2023-04-29 16:15:00",26.86,27.03,"2023-04-29 16:57:30",26.75,"2023-04-29 16:02:30",5.591,5.633,"2023-04-29 16:01:30",5.559,"2023-04-29 16:57:30",9.01,9.03,"2023-04-29 16:01:00",8.99,"2023-04-29 16:52:30",6.409,6.415,"2023-04-29 16:03:30",6.403,"2023-04-29 16:56:30",7.036,7.044,"2023-04-29 16:00:30",7.023,"2023-04-29 16:58:00",7.07,7.08,"2023-04-29 16:15:00",7.056,"2023-04-29 16:41:00",6.982,6.99,"2023-04-29 16:48:30",6.971,"2023-04-29 16:33:00",0.6774278,0,2.59,130,14.54,127,5.3,"2023-04-29 16:01:00",1,"2023-04-29 16:53:00",4.203,126.6,11.51,135,6.4,"2023-04-29 16:01:00",2.1,"2023-04-29 16:20:30",0.159,1.06
"2023-04-29 18:00:00",25468,67.67,"2023-04-29 17:00:30",12.86,0.097,"2023-04-29 18:00:00",0,"2023-04-29 17:07:00",926,25.17,25.8,"2023-04-29 17:00:30",24.55,"2023-04-29 18:00:00",78.72,82,"2023-04-29 17:59:30",74.14,"2023-04-29 17:00:30",29.26,30.05,"2023-04-29 17:00:30",28.6,"2023-04-29 17:59:00",30.33,30.84,"2023-04-29 17:00:30",29.81,"2023-04-29 17:59:30",29.78,29.96,"2023-04-29 17:01:30",29.58,"2023-04-29 17:56:00",28.45,28.58,"2023-04-29 17:59:00",28.33,"2023-04-29 17:01:00",27.85,27.98,"2023-04-29 17:58:00",27.68,"2023-04-29 17:02:30",26.99,27.08,"2023-04-29 17:58:00",26.9,"2023-04-29 17:05:30",5.541,5.564,"2023-04-29 17:04:30",5.517,"2023-04-29 17:59:30",8.98,9,"2023-04-29 17:06:30",8.96,"2023-04-29 17:54:00",6.407,6.413,"2023-04-29 17:11:00",6.401,"2023-04-29 17:33:00",7.024,7.031,"2023-04-29 17:00:30",7.018,"2023-04-29 17:40:00",7.069,7.077,"2023-04-29 17:01:30",7.059,"2023-04-29 17:21:00",6.983,6.99,"2023-04-29 17:41:30",6.977,"2023-04-29 17:00:30",0.06625783,0,1.89,129.8,17.08,120,3.3,"2023-04-29 17:01:00",0.8,"2023-04-29 17:26:00",3.308,123.3,9,115,4.9,"2023-04-29 17:59:00",1.6,"2023-04-29 17:25:30",0.04,0.241
"2023-04-29 19:00:00",25469,68.4,"2023-04-29 18:58:00",12.83,0.054,"2023-04-29 18:48:30",0,"2023-04-29 18:00:30",926,24.43,24.71,"2023-04-29 18:10:30",24.22,"2023-04-29 19:00:00",82.6,84.5,"2023-04-29 18:55:00",80.4,"2023-04-29 18:16:00",27.99,28.63,"2023-04-29 18:00:30",27.46,"2023-04-29 18:59:30",29.47,29.84,"2023-04-29 18:00:30",29,"2023-04-29 18:58:30",29.49,29.66,"2023-04-29 18:07:00",29.33,"2023-04-29 18:59:00",28.58,28.65,"2023-04-29 18:33:00",28.47,"2023-04-29 18:08:00",28.04,28.17,"2023-04-29 18:18:00",27.84,"2023-04-29 18:06:00",27.15,27.26,"2023-04-29 18:53:30",26.95,"2023-04-29 18:00:30",5.507,5.525,"2023-04-29 18:00:30",5.488,"2023-04-29 18:55:30",8.95,8.97,"2023-04-29 18:00:30",8.93,"2023-04-29 18:53:00",6.399,6.41,"2023-04-29 18:02:00",6.389,"2023-04-29 18:59:00",7.01,7.023,"2023-04-29 18:01:00",7.001,"2023-04-29 18:58:00",7.068,7.083,"2023-04-29 18:06:30",7.056,"2023-04-29 18:42:00",6.984,6.993,"2023-04-29 18:04:30",6.974,"2023-04-29 18:33:00",0.0009168363,0,2.23,131.4,14.3,145,4,"2023-04-29 18:38:00",0.9,"2023-04-29 18:49:00",3.994,124.9,8.63,107,5.8,"2023-04-29 18:11:30",1.8,"2023-04-29 18:28:00",0.001,0
"2023-04-29 20:00:00",25470,68.04,"2023-04-29 20:00:00",12.81,0.053,"2023-04-29 19:23:30",0,"2023-04-29 19:00:30",927,24,24.25,"2023-04-29 19:10:30",23.64,"2023-04-29 20:00:00",84.7,85.6,"2023-04-29 19:58:30",83.5,"2023-04-29 19:17:30",27.15,27.5,"2023-04-29 19:02:00",26.77,"2023-04-29 19:59:30",28.75,29.06,"2023-04-29 19:02:00",28.36,"2023-04-29 19:59:00",29.17,29.39,"2023-04-29 19:04:00",28.95,"2023-04-29 19:58:00",28.58,28.65,"2023-04-29 19:39:00",28.45,"2023-04-29 19:44:00",28.1,28.23,"2023-04-29 20:00:00",27.98,"2023-04-29 19:34:30",27.26,27.4,"2023-04-29 19:45:00",27.16,"2023-04-29 19:01:00",5.479,5.5,"2023-04-29 19:00:30",5.464,"2023-04-29 19:59:00",8.92,8.94,"2023-04-29 19:00:30",8.9,"2023-04-29 19:48:30",6.392,6.401,"2023-04-29 19:10:00",6.382,"2023-04-29 19:43:00",6.999,7.008,"2023-04-29 19:01:30",6.988,"2023-04-29 19:54:30",7.07,7.083,"2023-04-29 19:48:00",7.059,"2023-04-29 19:01:30",6.985,6.993,"2023-04-29 19:42:30",6.977,"2023-04-29 19:45:30",0.001120527,0,1.803,134.1,14,109,4.2,"2023-04-29 19:50:30",0.3,"2023-04-29 19:36:00",3.173,125.5,10.72,128,5.3,"2023-04-29 19:15:30",1,"2023-04-29 19:37:30",-0.005,0
"2023-04-29 21:00:00",25471,68.03,"2023-04-29 20:40:30",12.8,0.054,"2023-04-29 20:00:30",0,"2023-04-29 20:00:30",927,23.52,23.74,"2023-04-29 20:26:30",23.21,"2023-04-29 21:00:00",86.2,88.3,"2023-04-29 20:59:30",84.8,"2023-04-29 20:01:00",26.43,26.82,"2023-04-29 20:03:30",26.03,"2023-04-29 20:57:30",28.18,28.47,"2023-04-29 20:01:30",27.95,"2023-04-29 20:59:30",28.86,29.05,"2023-04-29 20:01:30",28.71,"2023-04-29 20:56:00",28.46,28.58,"2023-04-29 20:11:00",28.4,"2023-04-29 20:53:30",28.2,28.35,"2023-04-29 20:53:30",28.05,"2023-04-29 20:01:30",27.39,27.46,"2023-04-29 20:15:00",27.28,"2023-04-29 20:01:30",5.457,5.476,"2023-04-29 20:04:00",5.444,"2023-04-29 20:47:00",8.89,8.91,"2023-04-29 20:01:00",8.87,"2023-04-29 20:55:30",6.381,6.391,"2023-04-29 20:04:00",6.37,"2023-04-29 20:52:30",6.989,7.001,"2023-04-29 20:01:00",6.98,"2023-04-29 20:56:30",7.067,7.08,"2023-04-29 20:04:00",7.053,"2023-04-29 20:49:30",6.985,6.993,"2023-04-29 21:00:00",6.977,"2023-04-29 20:02:30",0.001315981,0,2.028,127.9,18.61,106,4.2,"2023-04-29 20:16:30",0.4,"2023-04-29 20:37:00",3.384,123.3,14.41,120,6.5,"2023-04-29 20:16:00",0.7,"2023-04-29 20:44:30",-0.005,0
"2023-04-29 22:00:00",25472,68.15,"2023-04-29 21:00:30",12.79,0.056,"2023-04-29 21:47:30",0,"2023-04-29 21:00:30",927,22.93,23.21,"2023-04-29 21:00:30",22.59,"2023-04-29 21:59:30",91.5,94.3,"2023-04-29 21:56:00",87.6,"2023-04-29 21:00:30",25.76,26.13,"2023-04-29 21:01:00",25.47,"2023-04-29 21:58:30",27.66,28.01,"2023-04-29 21:00:30",27.35,"2023-04-29 21:55:30",28.55,28.77,"2023-04-29 21:04:00",28.33,"2023-04-29 21:58:00",28.38,28.47,"2023-04-29 21:13:30",28.22,"2023-04-29 22:00:00",28.25,28.4,"2023-04-29 21:50:00",28.1,"2023-04-29 21:09:30",27.39,27.45,"2023-04-29 21:59:00",27.36,"2023-04-29 21:00:30",5.435,5.449,"2023-04-29 21:12:00",5.42,"2023-04-29 21:55:30",8.86,8.88,"2023-04-29 21:07:00",8.85,"2023-04-29 21:23:00",6.371,6.379,"2023-04-29 21:10:00",6.36,"2023-04-29 21:46:30",6.975,6.983,"2023-04-29 21:02:30",6.968,"2023-04-29 21:37:30",7.063,7.08,"2023-04-29 21:14:30",7.053,"2023-04-29 21:08:00",6.99,6.996,"2023-04-29 21:37:30",6.982,"2023-04-29 21:10:30",0.001592384,0,1.623,133.9,24.14,122,3.2,"2023-04-29 21:00:30",0.3,"2023-04-29 21:57:30",2.676,127.9,17.52,131,5.3,"2023-04-29 21:01:30",0.9,"2023-04-29 21:57:30",-0.012,0
"2023-04-29 23:00:00",25473,68.45,"2023-04-29 22:59:30",12.78,0.052,"2023-04-29 22:29:00",0,"2023-04-29 22:00:30",927,22.44,22.62,"2023-04-29 22:10:00",22.2,"2023-04-29 23:00:00",95.7,96.7,"2023-04-29 22:50:00",93.8,"2023-04-29 22:01:00",25.2,25.52,"2023-04-29 22:01:00",24.92,"2023-04-29 22:58:00",27.23,27.45,"2023-04-29 22:03:00",26.96,"2023-04-29 22:50:00",28.28,28.43,"2023-04-29 22:01:00",28.12,"2023-04-29 22:59:30",28.23,28.3,"2023-04-29 22:02:00",28.2,"2023-04-29 22:43:00",28.22,28.35,"2023-04-29 22:10:30",28.08,"2023-04-29 22:09:30",27.43,27.55,"2023-04-29 22:52:00",27.36,"2023-04-29 22:01:30",5.42,5.43,"2023-04-29 22:07:00",5.41,"2023-04-29 22:45:30",8.83,8.85,"2023-04-29 22:00:30",8.82,"2023-04-29 22:35:00",6.359,6.37,"2023-04-29 22:01:30",6.348,"2023-04-29 22:57:30",6.963,6.975,"2023-04-29 22:04:30",6.953,"2023-04-29 22:53:30",7.061,7.071,"2023-04-29 22:06:00",7.05,"2023-04-29 22:20:30",6.992,6.998,"2023-04-29 22:37:00",6.985,"2023-04-29 22:24:30",0.001612887,0,1.342,131.4,35.08,153,3.2,"2023-04-29 22:34:00",0,"2023-04-29 22:04:30",2.263,122.9,22.29,130,4.2,"2023-04-29 22:16:30",0,"2023-04-29 22:02:30",-0.017,0
"2023-04-30 00:00:00",25474,68.43,"2023-04-29 23:13:30",12.76,0.052,"2023-04-30 00:00:00",0,"2023-04-29 23:00:30",927,21.94,22.2,"2023-04-29 23:00:30",21.74,"2023-04-29 23:59:30",96.6,97.4,"2023-04-29 23:50:00",95.7,"2023-04-29 23:03:30",24.71,24.94,"2023-04-29 23:01:00",24.48,"2023-04-29 23:59:00",26.82,27.06,"2023-04-29 23:02:00",26.59,"2023-04-29 23:54:30",27.98,28.18,"2023-04-29 23:01:00",27.8,"2023-04-29 23:55:30",28.09,28.26,"2023-04-29 23:03:00",28.02,"2023-04-29 23:28:00",28.16,28.33,"2023-04-29 23:07:30",28.05,"2023-04-29 23:56:00",27.48,27.6,"2023-04-29 23:55:00",27.38,"2023-04-29 23:05:30",5.407,5.415,"2023-04-29 23:00:30",5.398,"2023-04-29 23:56:30",8.81,8.82,"2023-04-29 23:01:00",8.78,"2023-04-29 23:41:30",6.351,6.363,"2023-04-29 23:12:00",6.341,"2023-04-29 23:40:30",6.951,6.958,"2023-04-29 23:04:30",6.938,"2023-04-29 23:58:00",7.06,7.074,"2023-04-29 23:29:00",7.05,"2023-04-29 23:11:30",6.991,7.001,"2023-04-29 23:41:00",6.979,"2023-04-29 23:24:30",0.00149692,0,1.407,134.5,28.71,147,5,"2023-04-29 23:50:00",0.3,"2023-04-29 23:04:00",2.38,125.3,17.73,155,5.1,"2023-04-29 23:51:00",0.3,"2023-04-29 23:04:00",-0.017,0
"2023-04-30 01:00:00",25475,67.66,"2023-04-30 01:00:00",12.74,0.05,"2023-04-30 01:00:00",0,"2023-04-30 00:00:30",926,21.74,21.9,"2023-04-30 00:56:00",21.63,"2023-04-30 00:22:30",97.4,98.4,"2023-04-30 00:50:00",96.4,"2023-04-30 00:02:30",24.36,24.49,"2023-04-30 00:01:30",24.29,"2023-04-30 00:12:30",26.46,26.67,"2023-04-30 00:01:30",26.21,"2023-04-30 00:56:00",27.71,27.86,"2023-04-30 00:05:30",27.52,"2023-04-30 00:48:30",27.93,28.06,"2023-04-30 00:00:30",27.81,"2023-04-30 00:44:00",28.1,28.2,"2023-04-30 00:03:00",28,"2023-04-30 00:33:30",27.51,27.64,"2023-04-30 00:33:30",27.41,"2023-04-30 00:14:00",5.404,5.41,"2023-04-30 00:08:30",5.398,"2023-04-30 00:47:30",8.78,8.79,"2023-04-30 00:01:00",8.77,"2023-04-30 00:39:30",6.343,6.353,"2023-04-30 00:27:30",6.332,"2023-04-30 00:59:30",6.937,6.943,"2023-04-30 00:00:30",6.93,"2023-04-30 00:54:30",7.055,7.065,"2023-04-30 00:04:00",7.047,"2023-04-30 00:09:30",6.992,6.998,"2023-04-30 00:03:00",6.982,"2023-04-30 00:37:30",0.001338938,0,0.957,148.9,35.14,145,2.8,"2023-04-30 00:48:00",0,"2023-04-30 00:09:00",1.554,141.6,25.06,129,3.9,"2023-04-30 00:57:00",0,"2023-04-30 00:32:30",-0.02,0
"2023-04-30 02:00:00",25476,67.1,"2023-04-30 01:57:00",12.73,0.049,"2023-04-30 01:30:00",0,"2023-04-30 01:00:30",926,21.74,21.88,"2023-04-30 01:39:30",21.54,"2023-04-30 01:59:30",97.6,98.3,"2023-04-30 01:51:00",96.9,"2023-04-30 01:04:00",24.29,24.41,"2023-04-30 01:00:30",24.13,"2023-04-30 02:00:00",26.16,26.28,"2023-04-30 01:01:30",26.01,"2023-04-30 01:48:30",27.49,27.68,"2023-04-30 01:04:30",27.33,"2023-04-30 01:30:30",27.8,27.89,"2023-04-30 01:32:00",27.65,"2023-04-30 01:55:30",28.08,28.19,"2023-04-30 01:14:00",27.97,"2023-04-30 01:49:30",27.49,27.61,"2023-04-30 01:22:30",27.39,"2023-04-30 01:16:30",5.395,5.405,"2023-04-30 01:03:30",5.388,"2023-04-30 01:33:30",8.76,8.78,"2023-04-30 01:01:00",8.75,"2023-04-30 01:57:30",6.331,6.341,"2023-04-30 01:12:30",6.322,"2023-04-30 01:58:00",6.922,6.933,"2023-04-30 01:00:30",6.91,"2023-04-30 01:59:30",7.047,7.062,"2023-04-30 01:05:30",7.035,"2023-04-30 01:45:30",6.992,7.001,"2023-04-30 01:54:00",6.982,"2023-04-30 01:04:00",0.001191067,0,1.253,148.8,22.82,151,3.6,"2023-04-30 01:23:30",0,"2023-04-30 01:47:30",2.07,138.9,21.16,138,4.3,"2023-04-30 01:04:00",0,"2023-04-30 01:49:00",-0.019,0
"2023-04-30 03:00:00",25477,67.16,"2023-04-30 02:01:00",12.72,0.049,"2023-04-30 02:52:30",0,"2023-04-30 02:00:30",926,21.11,21.55,"2023-04-30 02:00:30",20.76,"2023-04-30 03:00:00",97.9,98.6,"2023-04-30 02:49:30",97.1,"2023-04-30 02:03:00",23.81,24.15,"2023-04-30 02:01:00",23.52,"2023-04-30 02:49:30",25.91,26.05,"2023-04-30 02:01:00",25.8,"2023-04-30 02:34:00",27.26,27.42,"2023-04-30 02:01:00",27.14,"2023-04-30 03:00:00",27.63,27.79,"2023-04-30 02:06:00",27.48,"2023-04-30 02:47:30",27.99,28.14,"2023-04-30 02:08:30",27.82,"2023-04-30 02:44:00",27.45,27.59,"2023-04-30 02:01:00",27.38,"2023-04-30 02:12:30",5.391,5.403,"2023-04-30 02:07:30",5.384,"2023-04-30 02:43:30",8.74,8.75,"2023-04-30 02:00:30",8.72,"2023-04-30 02:58:00",6.322,6.334,"2023-04-30 02:10:00",6.313,"2023-04-30 02:47:00",6.91,6.92,"2023-04-30 02:01:30",6.9,"2023-04-30 02:50:30",7.045,7.059,"2023-04-30 02:10:30",7.035,"2023-04-30 02:01:00",6.992,6.998,"2023-04-30 02:04:00",6.985,"2023-04-30 02:06:30",0.001247518,0,1.086,123.9,25.98,166,3.6,"2023-04-30 02:10:00",0,"2023-04-30 02:02:00",1.923,118.3,19.1,165,3.9,"2023-04-30 02:11:30",0.6,"2023-04-30 02:30:00",-0.02,0
"2023-04-30 04:00:00",25478,68.21,"2023-04-30 03:02:30",12.7,0.048,"2023-04-30 03:46:00",0,"2023-04-30 03:00:30",926,20.28,20.76,"2023-04-30 03:00:30",19.97,"2023-04-30 03:36:30",98.7,99.9,"2023-04-30 03:49:30",97.6,"2023-04-30 03:00:30",23.27,23.52,"2023-04-30 03:00:30",23.1,"2023-04-30 03:44:30",25.6,25.84,"2023-04-30 03:00:30",25.41,"2023-04-30 03:53:30",27.04,27.2,"2023-04-30 03:04:00",26.87,"2023-04-30 03:58:00",27.46,27.63,"2023-04-30 03:03:30",27.4,"2023-04-30 03:11:30",27.89,28.01,"2023-04-30 03:06:30",27.79,"2023-04-30 03:03:00",27.4,27.6,"2023-04-30 03:09:30",27.36,"2023-04-30 03:00:30",5.382,5.388,"2023-04-30 03:53:00",5.376,"2023-04-30 03:08:30",8.72,8.73,"2023-04-30 03:05:30",8.7,"2023-04-30 04:00:00",6.314,6.327,"2023-04-30 03:09:00",6.303,"2023-04-30 03:48:30",6.898,6.91,"2023-04-30 03:03:30",6.885,"2023-04-30 03:46:30",7.041,7.05,"2023-04-30 03:02:00",7.029,"2023-04-30 03:36:30",6.993,6.998,"2023-04-30 03:01:00",6.985,"2023-04-30 03:01:30",0.001037498,0,0.823,171.7,17.35,209,1.6,"2023-04-30 03:00:30",0.3,"2023-04-30 03:54:00",1.464,165.1,16.75,179,2.3,"2023-04-30 03:02:30",0.7,"2023-04-30 03:48:00",-0.022,0
"2023-04-30 05:00:00",25479,67.43,"2023-04-30 04:44:00",12.67,0.048,"2023-04-30 04:25:00",0,"2023-04-30 04:00:30",926,20.39,20.63,"2023-04-30 04:29:30",20.07,"2023-04-30 05:00:00",99.7,100,"2023-04-30 04:04:30",99,"2023-04-30 04:46:00",23.27,23.36,"2023-04-30 04:26:30",23.06,"2023-04-30 05:00:00",25.32,25.45,"2023-04-30 04:01:30",25.2,"2023-04-30 04:42:00",26.83,26.99,"2023-04-30 04:01:00",26.73,"2023-04-30 04:59:00",27.33,27.46,"2023-04-30 04:01:00",27.2,"2023-04-30 04:45:00",27.81,27.96,"2023-04-30 04:02:00",27.63,"2023-04-30 04:55:00",27.38,27.46,"2023-04-30 04:25:00",27.36,"2023-04-30 04:01:00",5.38,5.386,"2023-04-30 04:02:30",5.374,"2023-04-30 04:56:00",8.7,8.71,"2023-04-30 04:00:30",8.69,"2023-04-30 04:57:30",6.305,6.317,"2023-04-30 04:02:30",6.294,"2023-04-30 04:57:30",6.885,6.892,"2023-04-30 04:06:00",6.872,"2023-04-30 04:59:00",7.036,7.047,"2023-04-30 04:02:00",7.023,"2023-04-30 04:22:00",6.991,6.996,"2023-04-30 04:13:00",6.985,"2023-04-30 04:30:30",0.0009527177,0,0.575,194.5,55.85,192,1.4,"2023-04-30 04:25:00",0,"2023-04-30 04:03:30",0.993,179.4,59.04,175,2.1,"2023-04-30 04:56:30",0,"2023-04-30 04:05:30",-0.023,0
"2023-04-30 06:00:00",25480,67.09,"2023-04-30 06:00:00",12.65,0.142,"2023-04-30 05:00:30",0,"2023-04-30 05:46:30",926,20.27,20.75,"2023-04-30 05:59:00",19.81,"2023-04-30 05:16:00",99.8,100,"2023-04-30 05:04:30",99.1,"2023-04-30 05:15:30",22.89,23.11,"2023-04-30 05:59:00",22.73,"2023-04-30 05:33:30",25.1,25.24,"2023-04-30 05:03:00",24.99,"2023-04-30 05:59:00",26.64,26.82,"2023-04-30 05:03:00",26.49,"2023-04-30 05:50:30",27.16,27.3,"2023-04-30 05:05:30",27,"2023-04-30 05:46:00",27.67,27.8,"2023-04-30 05:00:30",27.58,"2023-04-30 05:06:00",27.38,27.44,"2023-04-30 05:22:30",27.36,"2023-04-30 05:00:30",5.374,5.381,"2023-04-30 05:04:00",5.367,"2023-04-30 05:19:00",8.68,8.69,"2023-04-30 05:00:30",8.67,"2023-04-30 05:51:00",6.295,6.306,"2023-04-30 05:00:30",6.287,"2023-04-30 05:51:30",6.873,6.882,"2023-04-30 05:12:30",6.865,"2023-04-30 05:35:30",7.031,7.047,"2023-04-30 05:06:00",7.02,"2023-04-30 06:00:00",6.987,6.993,"2023-04-30 05:03:30",6.979,"2023-04-30 05:39:30",0.1595621,0,1.009,168.2,30.77,152,2.3,"2023-04-30 05:15:30",0,"2023-04-30 05:13:00",1.762,157.8,25.21,174,3.7,"2023-04-30 05:26:30",0.6,"2023-04-30 05:52:00",-0.007,0
"2023-04-30 07:00:00",25481,64.64,"2023-04-30 06:59:30",12.69,12.81,"2023-04-30 06:00:30",0.008,"2023-04-30 06:59:00",927,21.21,21.96,"2023-04-30 06:58:00",20.73,"2023-04-30 06:02:30",99.1,100,"2023-04-30 06:04:30",97,"2023-04-30 07:00:00",23.44,23.92,"2023-04-30 06:57:00",23.04,"2023-04-30 06:01:30",24.94,25.03,"2023-04-30 06:04:30",24.81,"2023-04-30 06:42:00",26.44,26.56,"2023-04-30 06:00:30",26.36,"2023-04-30 06:49:30",27.03,27.09,"2023-04-30 06:28:00",26.96,"2023-04-30 06:58:00",27.64,27.77,"2023-04-30 06:32:30",27.47,"2023-04-30 06:53:30",27.35,27.44,"2023-04-30 06:17:30",27.2,"2023-04-30 06:52:30",5.38,5.391,"2023-04-30 06:41:30",5.369,"2023-04-30 06:00:30",8.66,8.67,"2023-04-30 06:09:00",8.64,"2023-04-30 07:00:00",6.287,6.298,"2023-04-30 06:01:30",6.28,"2023-04-30 06:46:00",6.861,6.875,"2023-04-30 06:00:30",6.845,"2023-04-30 06:55:00",7.023,7.035,"2023-04-30 06:02:30",7.014,"2023-04-30 06:30:30",6.986,6.993,"2023-04-30 06:49:00",6.979,"2023-04-30 06:05:30",1.702518,0,1.499,153.6,19.27,156,3.4,"2023-04-30 06:52:30",0.5,"2023-04-30 06:00:30",2.397,147,13.85,147,3.6,"2023-04-30 06:37:30",1,"2023-04-30 06:43:30",0.268,0.304
"2023-04-30 08:00:00",25482,54.04,"2023-04-30 07:37:30",13.23,13.4,"2023-04-30 07:00:30",0.192,"2023-04-30 08:00:00",927,23.92,24.75,"2023-04-30 07:32:00",21.93,"2023-04-30 07:00:30",85.3,96.9,"2023-04-30 07:04:30",79.22,"2023-04-30 07:32:30",24.57,25.47,"2023-04-30 08:00:00",23.92,"2023-04-30 07:00:30",25.01,25.08,"2023-04-30 07:59:00",24.89,"2023-04-30 07:01:30",26.29,26.45,"2023-04-30 07:08:00",26.19,"2023-04-30 07:34:00",26.87,27.03,"2023-04-30 07:01:30",26.79,"2023-04-30 07:58:00",27.48,27.62,"2023-04-30 07:08:00",27.35,"2023-04-30 07:26:30",27.24,27.38,"2023-04-30 07:05:00",27.16,"2023-04-30 07:30:00",5.39,5.4,"2023-04-30 07:53:30",5.381,"2023-04-30 07:19:30",8.64,8.65,"2023-04-30 07:00:30",8.63,"2023-04-30 07:58:30",6.279,6.287,"2023-04-30 07:12:00",6.272,"2023-04-30 07:33:30",6.849,6.857,"2023-04-30 07:05:30",6.835,"2023-04-30 07:57:00",7.022,7.035,"2023-04-30 07:04:00",7.011,"2023-04-30 07:46:00",6.989,6.996,"2023-04-30 07:04:00",6.982,"2023-04-30 07:03:00",6.738647,0,2.148,145.2,20.38,155,3.9,"2023-04-30 07:16:00",0.4,"2023-04-30 07:05:30",3.48,144,15.07,133,6.5,"2023-04-30 07:43:00",1.3,"2023-04-30 07:56:30",1.228,1.132
"2023-04-30 09:00:00",25483,50.84,"2023-04-30 08:40:00",13.46,15.39,"2023-04-30 08:00:30",0.207,"2023-04-30 08:51:00",928,25.46,25.91,"2023-04-30 08:29:00",24.48,"2023-04-30 08:02:30",76.83,81.6,"2023-04-30 08:05:00",73.76,"2023-04-30 08:30:30",26.85,28.22,"2023-04-30 09:00:00",25.5,"2023-04-30 08:01:30",25.37,25.79,"2023-04-30 08:59:30",25.01,"2023-04-30 08:01:00",26.24,26.28,"2023-04-30 08:04:30",26.21,"2023-04-30 08:01:30",26.78,26.89,"2023-04-30 08:04:30",26.66,"2023-04-30 08:51:00",27.4,27.54,"2023-04-30 08:02:30",27.19,"2023-04-30 08:56:00",27.18,27.26,"2023-04-30 08:51:00",27.15,"2023-04-30 08:54:30",5.395,5.405,"2023-04-30 08:41:00",5.386,"2023-04-30 08:00:30",8.62,8.64,"2023-04-30 08:01:00",8.6,"2023-04-30 08:47:00",6.265,6.275,"2023-04-30 08:01:00",6.258,"2023-04-30 08:47:00",6.829,6.842,"2023-04-30 08:02:30",6.818,"2023-04-30 08:48:30",7.014,7.026,"2023-04-30 08:32:30",6.999,"2023-04-30 08:44:30",6.983,6.99,"2023-04-30 08:04:30",6.974,"2023-04-30 08:49:00",11.02205,0,2.484,140.5,25.58,146,5.2,"2023-04-30 08:08:30",0.9,"2023-04-30 08:51:30",3.924,135.6,16.94,140,6.7,"2023-04-30 08:29:30",1.6,"2023-04-30 08:46:30",2.065,1.967
"2023-04-30 10:00:00",25484,53.47,"2023-04-30 09:00:30",13.46,18.83,"2023-04-30 09:42:00",0.18,"2023-04-30 09:45:30",927,25.34,25.89,"2023-04-30 09:59:00",24.92,"2023-04-30 09:34:30",78.57,80.7,"2023-04-30 09:36:30",76.11,"2023-04-30 10:00:00",28.56,29.01,"2023-04-30 10:00:00",28.2,"2023-04-30 09:03:00",26.19,26.65,"2023-04-30 09:58:00",25.78,"2023-04-30 09:01:00",26.38,26.48,"2023-04-30 09:55:00",26.21,"2023-04-30 09:03:00",26.66,26.78,"2023-04-30 09:59:30",26.59,"2023-04-30 09:09:00",27.26,27.36,"2023-04-30 09:38:30",27.16,"2023-04-30 09:12:00",27.16,27.25,"2023-04-30 09:39:00",27.02,"2023-04-30 09:58:00",5.376,5.393,"2023-04-30 09:01:30",5.352,"2023-04-30 10:00:00",8.59,8.61,"2023-04-30 09:10:30",8.58,"2023-04-30 09:56:00",6.253,6.265,"2023-04-30 09:11:00",6.246,"2023-04-30 09:28:00",6.814,6.825,"2023-04-30 09:01:30",6.8,"2023-04-30 09:52:30",7.005,7.017,"2023-04-30 09:00:30",6.99,"2023-04-30 09:55:00",6.976,6.985,"2023-04-30 09:05:00",6.971,"2023-04-30 09:14:30",8.261563,0,2.282,124.7,31.5,38,5,"2023-04-30 09:00:30",0.6,"2023-04-30 09:35:30",3.622,125.3,23.64,60,7,"2023-04-30 09:04:00",1.1,"2023-04-30 09:40:30",1.551,2.667
"2023-04-30 11:00:00",25485,50.15,"2023-04-30 11:00:00",13.44,18.23,"2023-04-30 10:56:30",0.117,"2023-04-30 10:46:30",927,27.17,28.77,"2023-04-30 10:56:00",25.66,"2023-04-30 10:01:00",71.62,77.14,"2023-04-30 10:02:30",64.16,"2023-04-30 10:57:00",30.67,33.25,"2023-04-30 10:59:30",29.01,"2023-04-30 10:00:30",26.92,27.43,"2023-04-30 10:59:00",26.55,"2023-04-30 10:07:00",26.66,26.86,"2023-04-30 10:54:00",26.41,"2023-04-30 10:09:00",26.66,26.77,"2023-04-30 10:57:00",26.59,"2023-04-30 10:39:00",27.24,27.36,"2023-04-30 10:13:30",27.14,"2023-04-30 10:07:00",27.05,27.17,"2023-04-30 10:00:30",26.95,"2023-04-30 10:25:00",5.332,5.355,"2023-04-30 10:01:00",5.307,"2023-04-30 10:56:30",8.57,8.59,"2023-04-30 10:10:30",8.55,"2023-04-30 10:57:00",6.24,6.254,"2023-04-30 10:05:00",6.228,"2023-04-30 10:47:00",6.795,6.808,"2023-04-30 10:01:00",6.778,"2023-04-30 10:59:30",6.989,7.005,"2023-04-30 10:01:30",6.972,"2023-04-30 10:52:00",6.974,6.982,"2023-04-30 10:05:30",6.963,"2023-04-30 10:50:30",13.66673,0,1.724,128.8,49.08,201,4.2,"2023-04-30 10:47:30",0.4,"2023-04-30 10:42:30",2.594,129.2,36.78,156,5.7,"2023-04-30 10:48:00",0.5,"2023-04-30 10:43:00",2.712,3.165
"2023-04-30 12:00:00",25486,50.13,"2023-04-30 11:05:30",13.44,18.65,"2023-04-30 11:38:30",0.139,"2023-04-30 11:45:30",926,27.21,29.02,"2023-04-30 11:13:30",24.08,"2023-04-30 11:52:00",72.55,93.1,"2023-04-30 12:00:00",63.69,"2023-04-30 11:11:30",32.43,33.63,"2023-04-30 11:07:30",30.58,"2023-04-30 11:56:00",28.03,28.55,"2023-04-30 12:00:00",27.37,"2023-04-30 11:01:30",27.01,27.27,"2023-04-30 11:47:00",26.78,"2023-04-30 11:00:30",26.79,26.89,"2023-04-30 11:27:30",26.67,"2023-04-30 11:07:30",27.26,27.36,"2023-04-30 11:37:30",27.16,"2023-04-30 11:47:30",26.98,27.08,"2023-04-30 11:12:00",26.95,"2023-04-30 11:12:30",6.058,11,"2023-04-30 12:00:00",5.247,"2023-04-30 11:40:00",8.57,8.62,"2023-04-30 11:59:00",8.55,"2023-04-30 11:16:00",6.231,6.246,"2023-04-30 11:58:30",6.223,"2023-04-30 11:26:00",6.771,6.783,"2023-04-30 11:01:30",6.761,"2023-04-30 11:38:30",6.975,6.984,"2023-04-30 11:02:30",6.966,"2023-04-30 11:54:30",6.972,6.985,"2023-04-30 11:54:30",6.963,"2023-04-30 11:13:30",8.351961,0.2,1.843,152,30.93,188,6.3,"2023-04-30 11:40:30",0,"2023-04-30 11:10:30",2.966,145.3,22.6,175,8.9,"2023-04-30 11:40:30",0,"2023-04-30 11:02:30",1.648,3.418
"2023-04-30 13:00:00",25487,58.86,"2023-04-30 13:00:00",13.47,17.6,"2023-04-30 12:34:00",0.128,"2023-04-30 12:40:00",924,25.87,27.19,"2023-04-30 12:58:00",24.48,"2023-04-30 12:06:00",87.5,95.3,"2023-04-30 12:20:00",79.74,"2023-04-30 13:00:00",33.58,35.73,"2023-04-30 13:00:00",30.84,"2023-04-30 12:00:30",28.74,29.27,"2023-04-30 12:59:00",28.42,"2023-04-30 12:13:30",27.5,27.76,"2023-04-30 12:58:30",27.15,"2023-04-30 12:00:30",26.94,27.08,"2023-04-30 12:39:30",26.79,"2023-04-30 12:01:00",27.26,27.36,"2023-04-30 12:25:00",27.14,"2023-04-30 12:17:30",26.97,27.05,"2023-04-30 12:34:30",26.95,"2023-04-30 12:00:30",11.5,11.7,"2023-04-30 12:18:00",11.07,"2023-04-30 12:00:30",8.91,9.28,"2023-04-30 13:00:00",8.61,"2023-04-30 12:02:00",6.239,6.249,"2023-04-30 12:02:00",6.232,"2023-04-30 12:12:00",6.758,6.77,"2023-04-30 12:01:30",6.743,"2023-04-30 12:55:00",6.966,6.978,"2023-04-30 12:02:00",6.954,"2023-04-30 12:54:30",6.98,6.985,"2023-04-30 12:00:30",6.969,"2023-04-30 12:59:00",17.79176,0,2.461,178,22.11,186,5.5,"2023-04-30 12:42:30",0,"2023-04-30 12:07:30",3.776,174.5,16.79,167,7.3,"2023-04-30 12:57:00",0,"2023-04-30 12:09:00",3.353,3.379
"2023-04-30 14:00:00",25488,57.07,"2023-04-30 14:00:00",13.41,19.81,"2023-04-30 13:45:00",0.116,"2023-04-30 13:34:00",924,28.14,29.01,"2023-04-30 14:00:00",26.9,"2023-04-30 13:01:00",71.47,79.91,"2023-04-30 13:02:00",67.02,"2023-04-30 13:55:00",36.36,36.59,"2023-04-30 13:37:00",35.76,"2023-04-30 13:01:30",30.01,30.64,"2023-04-30 13:54:30",29.26,"2023-04-30 13:01:00",27.99,28.36,"2023-04-30 13:58:00",27.68,"2023-04-30 13:03:00",27.12,27.28,"2023-04-30 13:41:00",27,"2023-04-30 13:00:30",27.26,27.38,"2023-04-30 13:55:30",27.16,"2023-04-30 13:13:00",26.98,27.05,"2023-04-30 13:13:30",26.95,"2023-04-30 13:01:30",10.75,11.2,"2023-04-30 13:00:30",10.34,"2023-04-30 14:00:00",9.44,9.52,"2023-04-30 13:56:30",9.28,"2023-04-30 13:00:30",6.228,6.237,"2023-04-30 13:00:30",6.218,"2023-04-30 13:50:30",6.741,6.753,"2023-04-30 13:03:00",6.728,"2023-04-30 13:42:30",6.961,6.969,"2023-04-30 13:03:00",6.951,"2023-04-30 13:59:30",6.969,6.979,"2023-04-30 13:00:30",6.961,"2023-04-30 13:45:30",18.45231,0,3.171,184.2,17.49,177,6.2,"2023-04-30 13:59:30",0.6,"2023-04-30 13:46:00",5.278,181.1,15.93,192,7.7,"2023-04-30 13:00:30",2.1,"2023-04-30 13:46:00",3.552,3.116
"2023-04-30 15:00:00",25489,56.62,"2023-04-30 14:05:00",13.17,13.31,"2023-04-30 14:45:00",0.001,"2023-04-30 14:33:30",924,25.47,28.92,"2023-04-30 14:00:30",21.79,"2023-04-30 14:58:30",82.7,96.8,"2023-04-30 15:00:00",67.66,"2023-04-30 14:00:30",33.86,36.59,"2023-04-30 14:00:30",30.28,"2023-04-30 15:00:00",30.94,31.05,"2023-04-30 14:22:30",30.64,"2023-04-30 14:00:30",28.59,28.92,"2023-04-30 14:57:30",28.25,"2023-04-30 14:01:30",27.41,27.63,"2023-04-30 14:56:30",27.2,"2023-04-30 14:07:30",27.38,27.54,"2023-04-30 14:45:30",27.21,"2023-04-30 14:06:00",26.98,27.05,"2023-04-30 14:25:30",26.95,"2023-04-30 14:06:00",12.91,17.47,"2023-04-30 14:55:30",10.03,"2023-04-30 14:32:30",10,12.01,"2023-04-30 15:00:00",9.52,"2023-04-30 14:01:00",6.232,6.246,"2023-04-30 14:55:00",6.218,"2023-04-30 14:01:30",6.723,6.733,"2023-04-30 14:00:30",6.714,"2023-04-30 14:56:30",6.949,6.969,"2023-04-30 14:10:00",6.936,"2023-04-30 14:38:30",6.967,6.977,"2023-04-30 14:43:00",6.955,"2023-04-30 14:23:30",5.012874,0,3.687,149.5,33.31,150,8.5,"2023-04-30 14:22:30",1.2,"2023-04-30 14:52:00",6.035,148.2,29.91,138,11.9,"2023-04-30 14:23:00",2,"2023-04-30 14:51:00",0.902,2.6
"2023-04-30 16:00:00",25490,67.31,"2023-04-30 15:00:30",12.92,13.13,"2023-04-30 15:32:30",0,"2023-04-30 15:51:30",924,22.01,22.18,"2023-04-30 15:25:30",21.8,"2023-04-30 15:01:00",99.3,100,"2023-04-30 15:34:30",96.4,"2023-04-30 15:00:30",29.09,30.28,"2023-04-30 15:00:30",28.07,"2023-04-30 16:00:00",30.17,30.84,"2023-04-30 15:00:30",29.58,"2023-04-30 15:59:00",28.99,29.12,"2023-04-30 15:42:00",28.89,"2023-04-30 15:00:30",27.75,27.87,"2023-04-30 15:33:00",27.61,"2023-04-30 15:00:30",27.54,27.75,"2023-04-30 15:53:00",27.4,"2023-04-30 15:15:30",26.99,27.1,"2023-04-30 15:56:30",26.95,"2023-04-30 15:01:00",16.72,17.44,"2023-04-30 15:00:30",16.23,"2023-04-30 15:50:30",13.08,13.61,"2023-04-30 16:00:00",12.04,"2023-04-30 15:00:30",6.305,6.401,"2023-04-30 15:59:30",6.239,"2023-04-30 15:02:00",6.714,6.721,"2023-04-30 15:15:30",6.704,"2023-04-30 15:40:00",6.946,6.957,"2023-04-30 15:18:00",6.933,"2023-04-30 15:49:00",6.973,6.979,"2023-04-30 15:57:30",6.966,"2023-04-30 15:41:00",0.6291514,0,1.663,137,20.49,133,4.3,"2023-04-30 15:59:30",0.3,"2023-04-30 15:34:30",2.683,131.3,16.89,133,5.8,"2023-04-30 15:56:30",0.8,"2023-04-30 15:35:30",0.112,1.886
"2023-04-30 17:00:00",25491,71.16,"2023-04-30 16:35:00",12.86,10.73,"2023-04-30 16:56:30",0,"2023-04-30 16:00:30",924,21.34,21.9,"2023-04-30 16:09:00",20.89,"2023-04-30 16:49:30",99.9,100,"2023-04-30 16:01:00",99.6,"2023-04-30 16:33:00",27.05,28.08,"2023-04-30 16:02:00",26.03,"2023-04-30 16:57:00",28.98,29.58,"2023-04-30 16:00:30",28.36,"2023-04-30 16:59:30",28.92,29.04,"2023-04-30 16:05:30",28.74,"2023-04-30 16:50:00",27.98,28.08,"2023-04-30 16:36:00",27.81,"2023-04-30 16:02:30",27.7,27.86,"2023-04-30 17:00:00",27.61,"2023-04-30 16:23:30",27.11,27.24,"2023-04-30 16:24:00",26.97,"2023-04-30 16:03:00",17.65,19.18,"2023-04-30 16:43:30",16.63,"2023-04-30 16:27:00",14.57,15.99,"2023-04-30 16:59:30",13.64,"2023-04-30 16:00:30",6.585,6.879,"2023-04-30 17:00:00",6.401,"2023-04-30 16:00:30",6.714,6.721,"2023-04-30 16:07:30",6.706,"2023-04-30 16:20:30",6.943,6.954,"2023-04-30 16:51:00",6.933,"2023-04-30 16:05:30",6.968,6.977,"2023-04-30 16:05:00",6.958,"2023-04-30 16:37:30",0.179275,0,3.191,123.1,15.87,89,7.6,"2023-04-30 16:25:00",0.8,"2023-04-30 16:36:30",5.435,116.5,12.62,124,10.1,"2023-04-30 16:25:30",1.6,"2023-04-30 16:41:30",0.031,1.051
"2023-04-30 18:00:00",25492,70.61,"2023-04-30 18:00:00",12.83,0.089,"2023-04-30 18:00:00",0,"2023-04-30 17:00:30",924,21.06,21.23,"2023-04-30 17:09:30",20.98,"2023-04-30 17:31:30",100,100,"2023-04-30 17:00:30",100,"2023-04-30 17:00:30",25.56,26.04,"2023-04-30 17:01:30",25.1,"2023-04-30 17:56:00",27.9,28.42,"2023-04-30 17:02:00",27.39,"2023-04-30 17:58:00",28.61,28.84,"2023-04-30 17:06:30",28.35,"2023-04-30 17:58:00",28.03,28.08,"2023-04-30 17:05:00",28.02,"2023-04-30 17:00:30",27.86,27.96,"2023-04-30 17:51:30",27.66,"2023-04-30 17:05:30",27.19,27.28,"2023-04-30 17:25:30",27.11,"2023-04-30 17:07:00",18.06,18.56,"2023-04-30 17:00:30",17.55,"2023-04-30 18:00:00",16.23,16.39,"2023-04-30 17:46:00",16,"2023-04-30 17:00:30",7.411,7.907,"2023-04-30 18:00:00",6.889,"2023-04-30 17:00:30",6.754,6.808,"2023-04-30 18:00:00",6.721,"2023-04-30 17:00:30",6.942,6.954,"2023-04-30 17:04:30",6.93,"2023-04-30 17:04:00",6.964,6.969,"2023-04-30 17:09:30",6.958,"2023-04-30 17:02:00",0.02871331,0,2.418,128.4,17.13,132,4.9,"2023-04-30 17:16:30",0.7,"2023-04-30 18:00:00",4.222,119.9,12.07,125,7.1,"2023-04-30 17:03:00",1.6,"2023-04-30 17:45:30",0.005,0.239
"2023-04-30 19:00:00",25493,69.82,"2023-04-30 19:00:00",12.81,0.054,"2023-04-30 18:59:30",0,"2023-04-30 18:00:30",925,20.99,21.13,"2023-04-30 18:09:00",20.89,"2023-04-30 18:36:00",100,100,"2023-04-30 18:00:30",100,"2023-04-30 18:00:30",24.92,25.14,"2023-04-30 18:01:00",24.61,"2023-04-30 18:58:30",27.15,27.47,"2023-04-30 18:04:00",26.76,"2023-04-30 18:55:30",28.21,28.45,"2023-04-30 18:04:30",27.93,"2023-04-30 18:54:00",28.02,28.06,"2023-04-30 18:07:00",27.91,"2023-04-30 18:59:30",27.9,28.04,"2023-04-30 18:30:00",27.79,"2023-04-30 18:05:00",27.23,27.4,"2023-04-30 18:58:00",27.16,"2023-04-30 18:00:30",16.77,17.53,"2023-04-30 18:00:30",16.15,"2023-04-30 19:00:00",16.16,16.35,"2023-04-30 18:01:00",15.96,"2023-04-30 19:00:00",8.18,8.37,"2023-04-30 19:00:00",7.913,"2023-04-30 18:00:30",6.906,7.026,"2023-04-30 18:59:30",6.81,"2023-04-30 18:00:30",6.952,6.966,"2023-04-30 18:55:00",6.942,"2023-04-30 18:11:30",6.966,6.974,"2023-04-30 18:52:00",6.958,"2023-04-30 18:55:30",0.0009196323,0,2.308,142.1,18.75,107,5.1,"2023-04-30 18:28:30",0.6,"2023-04-30 18:30:30",3.924,134.4,11.53,129,6.7,"2023-04-30 18:23:30",1.3,"2023-04-30 18:56:00",-0.002,0
"2023-04-30 20:00:00",25494,68.74,"2023-04-30 19:59:30",12.8,0.053,"2023-04-30 19:16:30",0,"2023-04-30 19:00:30",926,21.12,21.23,"2023-04-30 19:25:00",21.02,"2023-04-30 19:04:00",100,100,"2023-04-30 19:00:30",100,"2023-04-30 19:00:30",24.52,24.68,"2023-04-30 19:01:00",24.33,"2023-04-30 19:55:30",26.62,26.87,"2023-04-30 19:01:00",26.36,"2023-04-30 19:57:00",27.83,28.04,"2023-04-30 19:01:00",27.56,"2023-04-30 19:59:00",27.85,28.01,"2023-04-30 19:06:30",27.81,"2023-04-30 19:13:30",27.92,28.06,"2023-04-30 19:27:30",27.8,"2023-04-30 19:38:00",27.34,27.41,"2023-04-30 19:40:00",27.21,"2023-04-30 19:11:00",15.71,16.15,"2023-04-30 19:00:30",15.33,"2023-04-30 20:00:00",15.77,15.96,"2023-04-30 19:00:30",15.59,"2023-04-30 19:59:30",8.46,8.53,"2023-04-30 19:59:30",8.36,"2023-04-30 19:01:30",7.15,7.269,"2023-04-30 19:59:30",7.026,"2023-04-30 19:00:30",6.978,7.005,"2023-04-30 19:57:30",6.954,"2023-04-30 19:07:00",6.964,6.974,"2023-04-30 19:51:30",6.955,"2023-04-30 19:34:30",0.0006107104,0,1.523,148.7,24.23,155,3.5,"2023-04-30 19:17:00",0.4,"2023-04-30 19:36:00",2.527,140.3,14.33,140,4.7,"2023-04-30 19:17:30",1.1,"2023-04-30 19:36:30",-0.002,0
"2023-04-30 21:00:00",25495,68.4,"2023-04-30 20:55:00",12.79,0.056,"2023-04-30 20:03:30",0,"2023-04-30 20:00:30",927,21.09,21.22,"2023-04-30 20:09:30",20.95,"2023-04-30 20:59:30",100,100,"2023-04-30 20:00:30",100,"2023-04-30 20:00:30",24.15,24.36,"2023-04-30 20:01:30",23.92,"2023-04-30 20:48:00",26.2,26.46,"2023-04-30 20:01:00",26.02,"2023-04-30 20:58:00",27.51,27.66,"2023-04-30 20:05:00",27.37,"2023-04-30 20:57:00",27.74,27.87,"2023-04-30 20:01:30",27.61,"2023-04-30 20:32:00",27.9,27.99,"2023-04-30 20:20:30",27.82,"2023-04-30 20:00:30",27.38,27.44,"2023-04-30 20:16:00",27.3,"2023-04-30 20:05:30",15.01,15.32,"2023-04-30 20:00:30",14.73,"2023-04-30 20:59:30",15.44,15.6,"2023-04-30 20:01:30",15.29,"2023-04-30 20:59:30",8.57,8.61,"2023-04-30 20:57:30",8.53,"2023-04-30 20:00:30",7.391,7.503,"2023-04-30 21:00:00",7.274,"2023-04-30 20:00:30",7.031,7.065,"2023-04-30 20:58:30",6.993,"2023-04-30 20:03:00",6.966,6.974,"2023-04-30 20:10:00",6.958,"2023-04-30 20:15:00",0.000723294,0,1.737,139.3,20.33,178,5,"2023-04-30 20:24:00",0.4,"2023-04-30 20:49:30",3.139,129.9,11.14,145,5.6,"2023-04-30 20:17:00",0.6,"2023-04-30 20:48:30",-0.002,0
"2023-04-30 22:00:00",25496,67.83,"2023-04-30 21:57:30",12.71,0.055,"2023-04-30 21:19:00",0,"2023-04-30 21:00:30",927,20.96,21.08,"2023-04-30 21:41:00",20.91,"2023-04-30 21:52:30",100,100,"2023-04-30 21:00:30",100,"2023-04-30 21:00:30",23.84,23.92,"2023-04-30 21:00:30",23.72,"2023-04-30 21:38:30",25.83,26.05,"2023-04-30 21:01:30",25.63,"2023-04-30 21:55:00",27.22,27.45,"2023-04-30 21:01:00",26.97,"2023-04-30 22:00:00",27.53,27.7,"2023-04-30 21:25:30",27.4,"2023-04-30 21:35:30",27.88,27.98,"2023-04-30 21:08:30",27.76,"2023-04-30 21:56:00",27.38,27.44,"2023-04-30 21:03:00",27.31,"2023-04-30 21:52:00",14.48,14.72,"2023-04-30 21:01:00",14.26,"2023-04-30 21:59:30",15.16,15.29,"2023-04-30 21:02:00",15.05,"2023-04-30 21:58:30",8.63,8.66,"2023-04-30 21:58:00",8.6,"2023-04-30 21:00:30",7.609,7.705,"2023-04-30 22:00:00",7.503,"2023-04-30 21:00:30",7.102,7.153,"2023-04-30 21:59:00",7.059,"2023-04-30 21:00:30",6.975,6.982,"2023-04-30 21:38:30",6.969,"2023-04-30 21:06:30",0.0006848344,0,1.389,162.9,24.08,144,3.5,"2023-04-30 21:40:30",0.4,"2023-04-30 21:30:00",2.313,151.7,16.68,148,4,"2023-04-30 21:40:30",0.7,"2023-04-30 21:24:30",-0.002,0
"2023-04-30 23:00:00",25497,67.27,"2023-04-30 23:00:00",12.71,0.053,"2023-04-30 22:39:00",0,"2023-04-30 22:00:30",927,21,21.15,"2023-04-30 22:39:30",20.85,"2023-04-30 22:17:00",100,100,"2023-04-30 22:00:30",100,"2023-04-30 22:00:30",23.56,23.72,"2023-04-30 22:00:30",23.52,"2023-04-30 22:30:30",25.52,25.67,"2023-04-30 22:01:00",25.41,"2023-04-30 22:40:00",26.94,27.08,"2023-04-30 22:03:30",26.74,"2023-04-30 22:48:30",27.39,27.48,"2023-04-30 22:19:00",27.22,"2023-04-30 22:55:00",27.77,27.94,"2023-04-30 22:18:30",27.63,"2023-04-30 22:53:30",27.37,27.42,"2023-04-30 22:32:30",27.29,"2023-04-30 22:57:00",14.07,14.25,"2023-04-30 22:01:00",13.88,"2023-04-30 23:00:00",14.93,15.04,"2023-04-30 22:00:30",14.83,"2023-04-30 23:00:00",8.66,8.67,"2023-04-30 22:48:00",8.65,"2023-04-30 22:08:00",7.785,7.864,"2023-04-30 22:59:00",7.7,"2023-04-30 22:01:30",7.191,7.239,"2023-04-30 22:58:30",7.138,"2023-04-30 22:00:30",6.989,7.004,"2023-04-30 22:57:30",6.977,"2023-04-30 22:04:30",0.0005323862,0,1.098,165.7,22.7,153,2.4,"2023-04-30 22:43:30",0,"2023-04-30 22:49:30",1.845,155.1,17.07,138,3.1,"2023-04-30 22:40:00",0.6,"2023-04-30 22:20:00",-0.002,0
"2023-05-01 00:00:00",25498,67.1,"2023-04-30 23:59:30",12.74,0.051,"2023-04-30 23:40:30",0,"2023-04-30 23:00:30",927,20.94,21.09,"2023-04-30 23:09:30",20.87,"2023-04-30 23:30:30",100,100,"2023-04-30 23:00:30",100,"2023-04-30 23:00:30",23.41,23.52,"2023-04-30 23:00:30",23.32,"2023-04-30 23:27:30",25.29,25.45,"2023-04-30 23:08:00",25.2,"2023-04-30 23:45:00",26.74,26.86,"2023-04-30 23:02:00",26.58,"2023-04-30 23:50:30",27.21,27.34,"2023-04-30 23:08:00",27.04,"2023-04-30 23:58:00",27.69,27.78,"2023-04-30 23:00:30",27.58,"2023-04-30 23:16:00",27.32,27.44,"2023-04-30 23:04:00",27.22,"2023-04-30 23:38:30",13.7,13.88,"2023-04-30 23:00:30",13.55,"2023-05-01 00:00:00",14.74,14.83,"2023-04-30 23:00:30",14.64,"2023-05-01 00:00:00",8.66,8.68,"2023-04-30 23:36:30",8.66,"2023-04-30 23:09:30",7.93,7.997,"2023-04-30 23:59:30",7.867,"2023-04-30 23:00:30",7.276,7.316,"2023-04-30 23:59:00",7.23,"2023-04-30 23:01:00",7.012,7.028,"2023-04-30 23:49:30",6.996,"2023-04-30 23:03:00",0.0005110318,0,0.646,187.5,44.91,225,2.2,"2023-04-30 23:13:30",0,"2023-04-30 23:22:00",1.037,175.5,40.39,208,2.7,"2023-04-30 23:07:00",0,"2023-04-30 23:32:00",-0.002,0
"2023-05-01 01:00:00",25499,66.68,"2023-05-01 01:00:00",12.73,0.05,"2023-05-01 00:58:00",0,"2023-05-01 00:00:30",926,20.92,21.11,"2023-05-01 00:39:00",20.75,"2023-05-01 00:14:00",100,100,"2023-05-01 00:00:30",100,"2023-05-01 00:00:30",23.16,23.36,"2023-05-01 00:06:30",23.09,"2023-05-01 00:54:30",25.05,25.22,"2023-05-01 00:00:30",24.94,"2023-05-01 01:00:00",26.52,26.66,"2023-05-01 00:01:30",26.39,"2023-05-01 00:48:00",27.03,27.14,"2023-05-01 00:07:30",26.97,"2023-05-01 00:55:00",27.61,27.77,"2023-05-01 00:12:00",27.4,"2023-05-01 00:55:30",27.24,27.36,"2023-05-01 00:02:00",27.16,"2023-05-01 00:52:00",13.4,13.55,"2023-05-01 00:00:30",13.25,"2023-05-01 01:00:00",14.56,14.65,"2023-05-01 00:00:30",14.47,"2023-05-01 00:59:00",8.67,8.67,"2023-05-01 00:08:00",8.66,"2023-05-01 00:18:30",8.04,8.09,"2023-05-01 00:58:30",7.994,"2023-05-01 00:01:00",7.36,7.406,"2023-05-01 01:00:00",7.306,"2023-05-01 00:00:30",7.041,7.061,"2023-05-01 00:56:30",7.02,"2023-05-01 00:03:30",0.0004477174,0,1.593,121.6,31.25,57,4.7,"2023-05-01 00:51:00",0,"2023-05-01 00:02:00",2.653,117.1,32.02,79,7.2,"2023-05-01 00:53:30",0,"2023-05-01 00:01:30",-0.002,0
"2023-05-01 02:00:00",25500,66.53,"2023-05-01 01:10:30",12.7,0.049,"2023-05-01 01:55:00",0,"2023-05-01 01:00:30",925,20.34,20.96,"2023-05-01 01:00:30",20.13,"2023-05-01 01:49:00",100,100,"2023-05-01 01:00:30",99.9,"2023-05-01 01:47:00",23,23.14,"2023-05-01 01:13:30",22.89,"2023-05-01 01:57:00",24.84,25.03,"2023-05-01 01:06:30",24.71,"2023-05-01 01:59:30",26.33,26.45,"2023-05-01 01:00:30",26.21,"2023-05-01 01:47:00",26.89,27.07,"2023-05-01 01:02:00",26.79,"2023-05-01 01:38:00",27.48,27.59,"2023-05-01 01:01:30",27.38,"2023-05-01 01:18:30",27.18,27.26,"2023-05-01 01:43:30",27.13,"2023-05-01 01:59:00",13.14,13.25,"2023-05-01 01:00:30",13.08,"2023-05-01 01:46:30",14.41,14.48,"2023-05-01 01:02:30",14.34,"2023-05-01 01:58:30",8.66,8.67,"2023-05-01 01:28:00",8.65,"2023-05-01 01:12:00",8.13,8.17,"2023-05-01 02:00:00",8.09,"2023-05-01 01:01:00",7.439,7.477,"2023-05-01 01:57:30",7.399,"2023-05-01 01:01:30",7.074,7.091,"2023-05-01 01:58:00",7.058,"2023-05-01 01:00:30",0.0005387487,0,1.443,139,47.85,204,3.3,"2023-05-01 01:02:30",0,"2023-05-01 01:00:30",2.305,126.8,39.79,124,5.6,"2023-05-01 01:02:30",0.3,"2023-05-01 01:16:00",-0.002,0
"2023-05-01 03:00:00",25501,67.09,"2023-05-01 02:01:00",12.69,0.048,"2023-05-01 02:34:30",0,"2023-05-01 02:00:30",925,20.27,20.42,"2023-05-01 02:55:00",20.13,"2023-05-01 02:06:00",100,100,"2023-05-01 02:00:30",100,"2023-05-01 02:00:30",22.79,22.93,"2023-05-01 02:01:30",22.71,"2023-05-01 02:24:00",24.64,24.81,"2023-05-01 02:02:00",24.58,"2023-05-01 02:57:30",26.13,26.25,"2023-05-01 02:00:30",25.99,"2023-05-01 02:41:30",26.75,26.91,"2023-05-01 02:09:30",26.59,"2023-05-01 03:00:00",27.37,27.54,"2023-05-01 02:00:30",27.19,"2023-05-01 02:47:30",27.16,27.24,"2023-05-01 02:50:00",27.08,"2023-05-01 02:43:00",12.97,13.09,"2023-05-01 02:00:30",12.85,"2023-05-01 02:59:30",14.29,14.36,"2023-05-01 02:00:30",14.22,"2023-05-01 02:58:30",8.65,8.66,"2023-05-01 02:28:00",8.64,"2023-05-01 02:40:30",8.2,8.23,"2023-05-01 02:58:00",8.17,"2023-05-01 02:00:30",7.515,7.556,"2023-05-01 03:00:00",7.471,"2023-05-01 02:01:30",7.106,7.126,"2023-05-01 02:55:30",7.088,"2023-05-01 02:00:30",0.0004200091,0,1.587,148.7,25.03,154,3.6,"2023-05-01 02:04:30",0.4,"2023-05-01 02:30:30",2.537,138.6,18.19,122,5.4,"2023-05-01 02:58:30",1,"2023-05-01 02:28:30",-0.002,0
"2023-05-01 04:00:00",25502,66.58,"2023-05-01 03:59:30",12.66,0.048,"2023-05-01 03:14:30",0,"2023-05-01 03:00:30",925,20.59,20.69,"2023-05-01 03:55:00",20.49,"2023-05-01 03:06:30",100,100,"2023-05-01 03:00:30",100,"2023-05-01 03:00:30",22.7,22.77,"2023-05-01 03:11:00",22.58,"2023-05-01 03:40:30",24.46,24.62,"2023-05-01 03:05:00",24.36,"2023-05-01 04:00:00",26.01,26.07,"2023-05-01 03:04:00",25.84,"2023-05-01 03:56:00",26.62,26.71,"2023-05-01 03:00:30",26.5,"2023-05-01 03:57:30",27.28,27.36,"2023-05-01 03:13:30",27.19,"2023-05-01 03:03:30",27.08,27.2,"2023-05-01 03:06:00",26.95,"2023-05-01 03:50:00",12.73,12.85,"2023-05-01 03:01:00",12.62,"2023-05-01 03:57:00",14.16,14.23,"2023-05-01 03:00:30",14.1,"2023-05-01 03:59:30",8.63,8.65,"2023-05-01 03:02:30",8.62,"2023-05-01 03:56:30",8.25,8.28,"2023-05-01 03:59:30",8.23,"2023-05-01 03:04:30",7.577,7.606,"2023-05-01 03:54:00",7.55,"2023-05-01 03:00:30",7.145,7.17,"2023-05-01 03:59:00",7.123,"2023-05-01 03:00:30",0.0003011339,0,1.089,159.6,47.26,114,4.2,"2023-05-01 03:03:30",0,"2023-05-01 03:44:30",1.772,150.3,40.31,107,5.1,"2023-05-01 03:03:30",0.3,"2023-05-01 03:35:00",-0.002,0
"2023-05-01 05:00:00",25503,66.1,"2023-05-01 04:59:30",12.62,0.049,"2023-05-01 04:04:00",0,"2023-05-01 04:00:30",925,20.63,20.79,"2023-05-01 04:54:30",20.54,"2023-05-01 04:33:30",100,100,"2023-05-01 04:00:30",100,"2023-05-01 04:00:30",22.68,22.77,"2023-05-01 04:08:30",22.58,"2023-05-01 04:32:00",24.28,24.44,"2023-05-01 04:04:00",24.19,"2023-05-01 04:34:00",25.83,25.97,"2023-05-01 04:03:00",25.67,"2023-05-01 04:56:30",26.47,26.64,"2023-05-01 04:01:00",26.38,"2023-05-01 04:21:30",27.22,27.33,"2023-05-01 04:00:30",27.03,"2023-05-01 04:47:00",26.98,27.1,"2023-05-01 04:00:30",26.95,"2023-05-01 04:07:00",12.53,12.63,"2023-05-01 04:00:30",12.42,"2023-05-01 05:00:00",14.04,14.1,"2023-05-01 04:00:30",13.97,"2023-05-01 04:59:00",8.62,8.63,"2023-05-01 04:02:30",8.61,"2023-05-01 04:56:00",8.3,8.32,"2023-05-01 04:53:00",8.28,"2023-05-01 04:06:30",7.634,7.667,"2023-05-01 04:53:30",7.6,"2023-05-01 04:00:30",7.182,7.2,"2023-05-01 04:55:00",7.162,"2023-05-01 04:04:30",0.0002500378,0,0.613,154.9,45.16,105,1.4,"2023-05-01 04:10:30",0,"2023-05-01 04:04:00",0.95,138.1,40.34,120,2.3,"2023-05-01 04:58:30",0,"2023-05-01 04:40:00",-0.002,0
"2023-05-01 06:00:00",25504,65.81,"2023-05-01 05:59:30",12.6,0.218,"2023-05-01 05:00:30",0,"2023-05-01 05:55:30",926,20.69,20.79,"2023-05-01 05:39:00",20.59,"2023-05-01 05:49:00",100,100,"2023-05-01 05:00:30",100,"2023-05-01 05:00:30",22.69,22.75,"2023-05-01 05:01:00",22.61,"2023-05-01 05:05:00",24.21,24.27,"2023-05-01 05:19:00",24.16,"2023-05-01 05:59:00",25.66,25.82,"2023-05-01 05:01:00",25.6,"2023-05-01 05:28:30",26.35,26.48,"2023-05-01 05:03:30",26.18,"2023-05-01 05:52:30",27.06,27.23,"2023-05-01 05:05:30",26.94,"2023-05-01 05:10:00",26.97,27.03,"2023-05-01 05:22:00",26.9,"2023-05-01 05:51:30",12.34,12.43,"2023-05-01 05:00:30",12.25,"2023-05-01 05:57:30",13.92,13.98,"2023-05-01 05:00:30",13.85,"2023-05-01 06:00:00",8.6,8.62,"2023-05-01 05:05:30",8.59,"2023-05-01 05:59:30",8.33,8.35,"2023-05-01 05:53:30",8.31,"2023-05-01 05:08:00",7.689,7.718,"2023-05-01 05:51:30",7.663,"2023-05-01 05:00:30",7.216,7.236,"2023-05-01 05:57:30",7.197,"2023-05-01 05:00:30",0.1431611,0,0.606,155,51.76,111,1.6,"2023-05-01 05:15:00",0,"2023-05-01 05:08:00",1.028,146.7,48.76,99,2.5,"2023-05-01 05:16:30",0,"2023-05-01 05:33:30",0.011,0.001
"2023-05-01 07:00:00",25505,62.92,"2023-05-01 07:00:00",12.63,12.74,"2023-05-01 06:01:00",0.027,"2023-05-01 06:00:30",927,21.15,21.59,"2023-05-01 06:55:30",20.68,"2023-05-01 06:04:30",100,100,"2023-05-01 06:00:30",100,"2023-05-01 07:00:00",22.93,23.37,"2023-05-01 07:00:00",22.66,"2023-05-01 06:00:30",24.16,24.29,"2023-05-01 06:07:00",24.06,"2023-05-01 06:40:00",25.59,25.64,"2023-05-01 06:00:30",25.42,"2023-05-01 07:00:00",26.24,26.34,"2023-05-01 06:09:00",26.18,"2023-05-01 06:14:00",26.99,27.15,"2023-05-01 06:04:30",26.79,"2023-05-01 06:54:30",26.89,27.01,"2023-05-01 06:00:30",26.77,"2023-05-01 06:57:30",12.17,12.25,"2023-05-01 06:01:00",12.09,"2023-05-01 06:58:00",13.8,13.86,"2023-05-01 06:00:30",13.74,"2023-05-01 06:59:00",8.58,8.59,"2023-05-01 06:00:30",8.57,"2023-05-01 07:00:00",8.36,8.37,"2023-05-01 06:42:30",8.34,"2023-05-01 06:10:00",7.735,7.769,"2023-05-01 06:52:30",7.708,"2023-05-01 06:02:30",7.254,7.275,"2023-05-01 06:54:00",7.228,"2023-05-01 06:02:30",2.266769,0,1.109,150,26.02,162,4.2,"2023-05-01 06:47:00",0,"2023-05-01 06:10:30",1.864,143.7,22.2,130,5.3,"2023-05-01 06:56:30",0.4,"2023-05-01 06:10:30",0.377,0.305
"2023-05-01 08:00:00",25506,61.39,"2023-05-01 07:55:00",13.26,13.45,"2023-05-01 07:01:00",0.002,"2023-05-01 07:14:00",927,21.86,22.31,"2023-05-01 07:55:30",21.51,"2023-05-01 07:01:30",97.6,100,"2023-05-01 07:04:30",94.8,"2023-05-01 08:00:00",23.83,24.36,"2023-05-01 08:00:00",23.32,"2023-05-01 07:01:30",24.22,24.35,"2023-05-01 07:59:30",24.11,"2023-05-01 07:01:00",25.45,25.52,"2023-05-01 07:00:30",25.4,"2023-05-01 07:32:30",26.14,26.3,"2023-05-01 07:00:30",25.99,"2023-05-01 07:39:00",26.84,26.97,"2023-05-01 07:09:30",26.74,"2023-05-01 07:24:00",26.79,26.88,"2023-05-01 07:06:00",26.75,"2023-05-01 07:02:30",11.99,12.08,"2023-05-01 07:02:30",11.9,"2023-05-01 07:59:00",13.7,13.76,"2023-05-01 07:01:00",13.65,"2023-05-01 07:56:00",8.57,8.58,"2023-05-01 07:02:00",8.56,"2023-05-01 07:52:00",8.38,8.39,"2023-05-01 07:54:00",8.36,"2023-05-01 07:03:00",7.78,7.801,"2023-05-01 07:58:00",7.762,"2023-05-01 07:01:00",7.291,7.305,"2023-05-01 07:51:00",7.275,"2023-05-01 07:01:00",3.920174,0,1.885,140.9,21.12,116,3.6,"2023-05-01 07:56:00",0,"2023-05-01 07:36:00",3.176,136.6,14.18,131,5.3,"2023-05-01 07:10:30",1.3,"2023-05-01 07:35:00",0.67,1.131
"2023-05-01 09:00:00",25507,58.16,"2023-05-01 09:00:00",13.54,18.19,"2023-05-01 08:02:30",0.238,"2023-05-01 08:57:00",928,22.93,23.83,"2023-05-01 08:56:00",22.16,"2023-05-01 08:04:00",91.6,95.3,"2023-05-01 08:07:00",86.1,"2023-05-01 08:57:30",25.22,26.31,"2023-05-01 09:00:00",24.33,"2023-05-01 08:00:30",24.51,24.8,"2023-05-01 08:58:00",24.27,"2023-05-01 08:02:00",25.44,25.49,"2023-05-01 08:50:00",25.4,"2023-05-01 08:30:30",26.02,26.13,"2023-05-01 08:38:00",25.97,"2023-05-01 08:11:30",26.8,26.91,"2023-05-01 08:03:30",26.58,"2023-05-01 08:58:30",26.76,26.87,"2023-05-01 08:22:30",26.67,"2023-05-01 08:39:30",11.79,11.9,"2023-05-01 08:02:00",11.66,"2023-05-01 09:00:00",13.59,13.65,"2023-05-01 08:00:30",13.53,"2023-05-01 08:59:00",8.55,8.56,"2023-05-01 08:00:30",8.53,"2023-05-01 08:59:30",8.39,8.4,"2023-05-01 08:43:00",8.38,"2023-05-01 08:04:00",7.811,7.836,"2023-05-01 08:57:00",7.788,"2023-05-01 08:00:30",7.32,7.341,"2023-05-01 08:56:30",7.302,"2023-05-01 08:06:00",7.365655,0,2.389,130.9,23.71,136,4.4,"2023-05-01 08:25:00",0.7,"2023-05-01 08:18:00",3.884,125.4,14.37,130,6.1,"2023-05-01 08:49:30",1.5,"2023-05-01 08:19:00",1.298,1.961
"2023-05-01 10:00:00",25508,54.2,"2023-05-01 09:57:00",13.5,19.77,"2023-05-01 09:10:00",0.177,"2023-05-01 09:28:30",928,24.59,25.5,"2023-05-01 09:58:30",23.75,"2023-05-01 09:00:30",83,87.2,"2023-05-01 09:20:30",78.46,"2023-05-01 09:56:00",27.54,28.87,"2023-05-01 09:58:30",26.29,"2023-05-01 09:00:30",25.13,25.63,"2023-05-01 10:00:00",24.73,"2023-05-01 09:01:00",25.57,25.64,"2023-05-01 09:29:30",25.42,"2023-05-01 09:04:30",26.02,26.11,"2023-05-01 09:31:00",25.93,"2023-05-01 09:39:00",26.67,26.83,"2023-05-01 09:15:00",26.53,"2023-05-01 09:35:00",26.66,26.79,"2023-05-01 09:04:30",26.55,"2023-05-01 09:51:30",11.52,11.67,"2023-05-01 09:00:30",11.35,"2023-05-01 09:58:00",13.46,13.54,"2023-05-01 09:01:00",13.38,"2023-05-01 09:59:00",8.52,8.54,"2023-05-01 09:00:30",8.51,"2023-05-01 09:49:30",8.4,8.41,"2023-05-01 09:37:00",8.39,"2023-05-01 09:12:30",7.844,7.859,"2023-05-01 09:41:30",7.823,"2023-05-01 09:01:30",7.353,7.372,"2023-05-01 09:56:00",7.333,"2023-05-01 09:03:00",12.02756,0,2.224,130.5,24.82,142,4.4,"2023-05-01 09:42:00",0.8,"2023-05-01 09:01:30",3.513,125.1,14.9,148,5.8,"2023-05-01 09:30:00",1,"2023-05-01 09:54:00",2.233,2.66
"2023-05-01 11:00:00",25509,49.35,"2023-05-01 10:35:30",13.43,18.62,"2023-05-01 10:32:30",0.124,"2023-05-01 10:29:30",927,26.48,27.03,"2023-05-01 10:57:30",25.45,"2023-05-01 10:00:30",74.13,79.55,"2023-05-01 10:01:00",70.42,"2023-05-01 10:33:00",31.34,32.7,"2023-05-01 10:59:30",28.93,"2023-05-01 10:00:30",26.23,27.08,"2023-05-01 10:59:00",25.63,"2023-05-01 10:00:30",25.83,26.05,"2023-05-01 10:53:00",25.62,"2023-05-01 10:03:30",26.02,26.11,"2023-05-01 10:13:30",25.94,"2023-05-01 10:03:00",26.61,26.73,"2023-05-01 10:58:00",26.53,"2023-05-01 10:09:00",26.57,26.64,"2023-05-01 10:08:30",26.55,"2023-05-01 10:03:00",11.08,11.36,"2023-05-01 10:00:30",10.82,"2023-05-01 11:00:00",13.29,13.38,"2023-05-01 10:01:30",13.18,"2023-05-01 10:58:30",8.49,8.51,"2023-05-01 10:04:00",8.47,"2023-05-01 10:52:00",8.4,8.41,"2023-05-01 10:02:00",8.39,"2023-05-01 10:28:00",7.86,7.872,"2023-05-01 10:43:30",7.849,"2023-05-01 10:00:30",7.376,7.389,"2023-05-01 10:57:30",7.361,"2023-05-01 10:02:30",18.1529,0,2.194,119.2,32.22,113,5.4,"2023-05-01 10:23:00",0.3,"2023-05-01 10:34:00",3.373,113.3,26.34,108,5.8,"2023-05-01 10:05:00",0.6,"2023-05-01 10:41:30",3.506,3.16
"2023-05-01 12:00:00",25510,49.56,"2023-05-01 11:39:30",13.4,18.9,"2023-05-01 11:34:00",0.11,"2023-05-01 11:33:30",926,27.66,28.6,"2023-05-01 11:34:30",26.76,"2023-05-01 11:01:30",69.4,73.76,"2023-05-01 11:05:00",64.14,"2023-05-01 11:33:30",33.3,34.37,"2023-05-01 11:37:00",32.37,"2023-05-01 11:19:00",27.69,28.3,"2023-05-01 12:00:00",26.98,"2023-05-01 11:02:00",26.33,26.66,"2023-05-01 11:56:00",26.01,"2023-05-01 11:00:30",26.09,26.28,"2023-05-01 11:56:00",25.97,"2023-05-01 11:15:00",26.62,26.7,"2023-05-01 11:04:00",26.53,"2023-05-01 11:07:30",26.58,26.66,"2023-05-01 11:09:30",26.54,"2023-05-01 11:54:30",10.58,10.82,"2023-05-01 11:01:00",10.33,"2023-05-01 12:00:00",13.07,13.18,"2023-05-01 11:01:00",12.96,"2023-05-01 11:56:00",8.45,8.47,"2023-05-01 11:06:30",8.42,"2023-05-01 11:57:30",8.39,8.4,"2023-05-01 11:16:00",8.38,"2023-05-01 11:57:00",7.871,7.885,"2023-05-01 12:00:00",7.859,"2023-05-01 11:05:30",7.392,7.403,"2023-05-01 11:53:30",7.383,"2023-05-01 11:02:30",16.3724,0,1.888,118.7,36.94,83,4.2,"2023-05-01 11:20:00",0.4,"2023-05-01 11:56:00",2.727,114.8,28.47,113,5.4,"2023-05-01 11:20:30",0.3,"2023-05-01 11:34:30",3.26,3.413
"2023-05-01 13:00:00",25511,51.79,"2023-05-01 12:03:00",13.4,18.97,"2023-05-01 12:11:00",0.122,"2023-05-01 12:30:30",925,28.31,29.58,"2023-05-01 12:48:00",27.28,"2023-05-01 12:18:30",67.08,72.53,"2023-05-01 12:09:00",62.12,"2023-05-01 12:51:30",34.19,35.78,"2023-05-01 12:56:30",33.16,"2023-05-01 12:21:30",28.75,29.23,"2023-05-01 12:59:30",28.24,"2023-05-01 12:01:00",26.98,27.27,"2023-05-01 12:57:30",26.6,"2023-05-01 12:01:30",26.28,26.48,"2023-05-01 12:54:30",26.18,"2023-05-01 12:08:00",26.63,26.73,"2023-05-01 12:56:30",26.53,"2023-05-01 12:20:00",26.58,26.66,"2023-05-01 12:04:00",26.51,"2023-05-01 12:55:30",10.11,10.33,"2023-05-01 12:00:30",9.84,"2023-05-01 13:00:00",12.83,12.94,"2023-05-01 12:00:30",12.7,"2023-05-01 12:59:30",8.4,8.43,"2023-05-01 12:04:30",8.37,"2023-05-01 12:59:30",8.38,8.39,"2023-05-01 12:19:00",8.37,"2023-05-01 12:47:30",7.885,7.897,"2023-05-01 12:58:30",7.868,"2023-05-01 12:10:00",7.407,7.417,"2023-05-01 12:49:30",7.394,"2023-05-01 12:04:00",18.00196,0,1.99,119.3,37.12,107,4,"2023-05-01 12:51:00",0,"2023-05-01 12:30:00",3.082,114.6,32.67,172,6,"2023-05-01 12:39:00",0.8,"2023-05-01 12:49:00",3.612,3.399
"2023-05-01 14:00:00",25512,52.77,"2023-05-01 13:08:30",13.4,18.53,"2023-05-01 13:26:30",0.121,"2023-05-01 13:45:30",924,28.94,29.64,"2023-05-01 13:15:30",28.2,"2023-05-01 13:37:00",64.23,67.32,"2023-05-01 13:35:30",61.27,"2023-05-01 13:17:30",35.8,36.36,"2023-05-01 13:25:30",35.07,"2023-05-01 13:58:30",29.82,30.25,"2023-05-01 13:59:00",29.19,"2023-05-01 13:00:30",27.59,28.02,"2023-05-01 13:59:30",27.19,"2023-05-01 13:00:30",26.56,26.77,"2023-05-01 13:57:00",26.38,"2023-05-01 13:00:30",26.73,26.91,"2023-05-01 13:48:00",26.53,"2023-05-01 13:14:00",26.57,26.64,"2023-05-01 13:06:30",26.51,"2023-05-01 13:12:00",9.6,9.84,"2023-05-01 13:00:30",9.4,"2023-05-01 14:00:00",12.57,12.7,"2023-05-01 13:00:30",12.45,"2023-05-01 13:59:00",8.35,8.38,"2023-05-01 13:01:00",8.31,"2023-05-01 14:00:00",8.37,8.38,"2023-05-01 13:01:00",8.36,"2023-05-01 13:33:30",7.891,7.901,"2023-05-01 13:11:30",7.875,"2023-05-01 13:23:30",7.422,7.433,"2023-05-01 13:53:30",7.408,"2023-05-01 13:02:00",14.6648,0,2.218,139.9,26.29,134,5.2,"2023-05-01 13:48:00",0.5,"2023-05-01 13:11:00",3.363,132,22.09,83,6.2,"2023-05-01 13:47:30",1,"2023-05-01 13:10:30",2.953,3.121
"2023-05-01 15:00:00",25513,58.32,"2023-05-01 14:00:30",13.4,18.31,"2023-05-01 14:15:30",0.12,"2023-05-01 14:45:30",923,29.14,29.74,"2023-05-01 14:13:00",28.46,"2023-05-01 14:00:30",61.5,65.5,"2023-05-01 14:22:30",57.73,"2023-05-01 14:36:30",34.36,35.07,"2023-05-01 14:00:30",33.22,"2023-05-01 15:00:00",30.41,30.51,"2023-05-01 14:39:30",30.22,"2023-05-01 14:00:30",28.19,28.47,"2023-05-01 14:52:30",27.91,"2023-05-01 14:00:30",26.91,27.06,"2023-05-01 14:41:30",26.68,"2023-05-01 14:01:00",26.86,27.1,"2023-05-01 14:57:30",26.75,"2023-05-01 14:32:00",26.58,26.66,"2023-05-01 14:38:30",26.49,"2023-05-01 14:26:00",9.24,9.4,"2023-05-01 14:00:30",9.09,"2023-05-01 14:59:30",12.32,12.45,"2023-05-01 14:00:30",12.22,"2023-05-01 14:58:00",8.29,8.32,"2023-05-01 14:01:00",8.26,"2023-05-01 14:55:00",8.35,8.36,"2023-05-01 14:01:00",8.34,"2023-05-01 14:36:30",7.899,7.91,"2023-05-01 14:51:30",7.885,"2023-05-01 14:02:00",7.438,7.447,"2023-05-01 14:53:00",7.425,"2023-05-01 14:03:00",12.50208,0,2.261,142.5,31.28,151,4.5,"2023-05-01 14:19:00",0.9,"2023-05-01 14:02:00",3.606,134.4,23.65,112,6,"2023-05-01 14:46:30",1.8,"2023-05-01 14:10:30",2.527,2.606
"2023-05-01 16:00:00",25514,60.83,"2023-05-01 15:00:30",13.4,19.79,"2023-05-01 15:33:30",0.118,"2023-05-01 15:30:30",923,28.96,29.31,"2023-05-01 15:59:30",28.65,"2023-05-01 15:36:30",60.15,62.5,"2023-05-01 15:48:30",56.44,"2023-05-01 15:18:00",31.91,33.22,"2023-05-01 15:01:00",30.64,"2023-05-01 15:58:30",30.31,30.46,"2023-05-01 15:02:00",30.02,"2023-05-01 15:55:30",28.6,28.82,"2023-05-01 15:54:30",28.33,"2023-05-01 15:01:00",27.24,27.46,"2023-05-01 15:44:00",27.02,"2023-05-01 15:01:00",27.06,27.28,"2023-05-01 16:00:00",26.92,"2023-05-01 15:00:30",26.58,26.7,"2023-05-01 15:02:30",26.55,"2023-05-01 15:08:00",8.99,9.09,"2023-05-01 15:00:30",8.89,"2023-05-01 15:57:00",12.11,12.21,"2023-05-01 15:00:30",12.03,"2023-05-01 16:00:00",8.23,8.27,"2023-05-01 15:02:00",8.2,"2023-05-01 16:00:00",8.33,8.35,"2023-05-01 15:00:30",8.32,"2023-05-01 15:48:30",7.902,7.917,"2023-05-01 15:46:30",7.888,"2023-05-01 15:14:00",7.456,7.473,"2023-05-01 15:59:30",7.442,"2023-05-01 15:05:30",7.688874,0,2.337,138.4,25.17,167,4.7,"2023-05-01 15:17:30",0.8,"2023-05-01 15:14:30",3.708,133.6,17.18,164,6.7,"2023-05-01 15:09:00",1.7,"2023-05-01 15:52:00",1.554,1.892
"2023-05-01 17:00:00",25515,62.84,"2023-05-01 16:00:30",13.16,13.26,"2023-05-01 17:00:00",0.001,"2023-05-01 16:42:30",924,28.63,29.18,"2023-05-01 16:01:00",27.47,"2023-05-01 17:00:00",62.47,67.38,"2023-05-01 17:00:00",58.99,"2023-05-01 16:07:30",29.55,30.66,"2023-05-01 16:00:30",28.43,"2023-05-01 17:00:00",29.7,30.04,"2023-05-01 16:02:30",29.32,"2023-05-01 17:00:00",28.76,28.82,"2023-05-01 16:47:00",28.72,"2023-05-01 16:03:00",27.54,27.69,"2023-05-01 16:46:00",27.4,"2023-05-01 16:01:00",27.25,27.36,"2023-05-01 16:38:00",27,"2023-05-01 16:03:30",26.66,26.85,"2023-05-01 16:57:00",26.55,"2023-05-01 16:00:30",8.83,8.89,"2023-05-01 16:01:30",8.77,"2023-05-01 16:59:00",11.95,12.03,"2023-05-01 16:00:30",11.87,"2023-05-01 16:59:30",8.18,8.21,"2023-05-01 16:01:00",8.15,"2023-05-01 16:57:00",8.32,8.33,"2023-05-01 16:09:00",8.31,"2023-05-01 16:36:00",7.91,7.93,"2023-05-01 16:59:00",7.894,"2023-05-01 16:20:30",7.475,7.49,"2023-05-01 16:55:30",7.464,"2023-05-01 16:01:30",2.499042,0,1.562,145.5,23.77,177,3.8,"2023-05-01 16:00:30",0.4,"2023-05-01 16:36:30",2.613,137.4,19.57,142,4.6,"2023-05-01 16:23:30",0.8,"2023-05-01 16:16:00",0.503,1.05
"2023-05-01 18:00:00",25516,65.21,"2023-05-01 17:00:30",12.89,0.108,"2023-05-01 18:00:00",0,"2023-05-01 17:13:00",924,25.62,27.36,"2023-05-01 17:00:30",24.23,"2023-05-01 18:00:00",76.27,82.8,"2023-05-01 17:49:30",67.11,"2023-05-01 17:01:00",27.57,28.5,"2023-05-01 17:02:00",26.73,"2023-05-01 18:00:00",28.89,29.37,"2023-05-01 17:00:30",28.4,"2023-05-01 18:00:00",28.69,28.84,"2023-05-01 17:07:30",28.54,"2023-05-01 17:56:30",27.76,27.86,"2023-05-01 17:59:00",27.61,"2023-05-01 17:04:00",27.42,27.57,"2023-05-01 17:57:00",27.19,"2023-05-01 17:00:30",26.79,26.89,"2023-05-01 17:30:00",26.72,"2023-05-01 17:01:00",8.73,8.77,"2023-05-01 17:00:30",8.68,"2023-05-01 17:56:30",11.81,11.88,"2023-05-01 17:00:30",11.75,"2023-05-01 17:56:00",8.13,8.16,"2023-05-01 17:00:30",8.11,"2023-05-01 17:59:30",8.3,8.31,"2023-05-01 17:00:30",8.28,"2023-05-01 17:58:30",7.922,7.933,"2023-05-01 17:17:30",7.91,"2023-05-01 17:35:00",7.493,7.507,"2023-05-01 17:58:30",7.476,"2023-05-01 17:04:00",0.0920038,0,0.965,136.3,15.9,130,3.1,"2023-05-01 17:57:30",0.4,"2023-05-01 17:14:30",2.236,132.9,12.46,133,5,"2023-05-01 17:57:00",1.4,"2023-05-01 17:07:00",0.027,0.237
"2023-05-01 19:00:00",25517,69.46,"2023-05-01 18:01:00",12.85,0.056,"2023-05-01 18:52:30",0,"2023-05-01 18:00:30",925,23.69,24.23,"2023-05-01 18:00:30",23.43,"2023-05-01 18:35:30",84.9,87,"2023-05-01 18:28:00",81.2,"2023-05-01 18:00:30",26.31,26.76,"2023-05-01 18:01:30",25.94,"2023-05-01 18:56:00",28.08,28.44,"2023-05-01 18:04:00",27.76,"2023-05-01 18:47:00",28.47,28.63,"2023-05-01 18:07:30",28.33,"2023-05-01 18:35:00",27.82,27.87,"2023-05-01 18:17:30",27.79,"2023-05-01 18:02:30",27.54,27.75,"2023-05-01 19:00:00",27.37,"2023-05-01 18:07:30",26.85,27.01,"2023-05-01 18:54:00",26.75,"2023-05-01 18:01:00",8.65,8.69,"2023-05-01 18:02:00",8.62,"2023-05-01 18:54:00",11.69,11.75,"2023-05-01 18:00:30",11.63,"2023-05-01 18:58:30",8.09,8.11,"2023-05-01 18:01:30",8.06,"2023-05-01 18:59:30",8.28,8.29,"2023-05-01 18:02:30",8.27,"2023-05-01 18:54:00",7.929,7.94,"2023-05-01 18:17:00",7.917,"2023-05-01 18:07:00",7.513,7.523,"2023-05-01 18:42:30",7.501,"2023-05-01 18:04:30",0.0009986849,0,1.17,123,24.21,160,2.1,"2023-05-01 18:38:30",0.6,"2023-05-01 18:08:30",2.264,127,14.19,145,3.9,"2023-05-01 18:37:00",1.4,"2023-05-01 18:22:30",-0.012,0
"2023-05-01 20:00:00",25518,69.01,"2023-05-01 19:27:30",12.77,0.054,"2023-05-01 19:27:30",0,"2023-05-01 19:00:30",926,23.26,23.64,"2023-05-01 19:10:30",22.88,"2023-05-01 19:45:00",87.2,89.1,"2023-05-01 19:42:30",84.1,"2023-05-01 19:02:30",25.72,26,"2023-05-01 19:02:00",25.36,"2023-05-01 19:59:30",27.46,27.79,"2023-05-01 19:01:30",27.2,"2023-05-01 19:54:30",28.18,28.44,"2023-05-01 19:03:00",27.95,"2023-05-01 19:58:00",27.82,27.87,"2023-05-01 19:02:00",27.76,"2023-05-01 19:54:00",27.67,27.77,"2023-05-01 19:09:00",27.58,"2023-05-01 19:02:00",26.98,27.07,"2023-05-01 19:58:00",26.88,"2023-05-01 19:15:00",8.59,8.63,"2023-05-01 19:01:00",8.56,"2023-05-01 19:58:00",11.59,11.65,"2023-05-01 19:02:30",11.53,"2023-05-01 19:58:30",8.04,8.07,"2023-05-01 19:04:00",8.02,"2023-05-01 19:59:00",8.26,8.28,"2023-05-01 19:00:30",8.25,"2023-05-01 19:50:30",7.929,7.943,"2023-05-01 19:44:00",7.917,"2023-05-01 19:20:30",7.525,7.535,"2023-05-01 19:56:30",7.512,"2023-05-01 19:06:00",0.001203187,0,1.028,148.2,16.23,148,1.7,"2023-05-01 19:01:00",0.3,"2023-05-01 19:52:30",2.078,147.4,13.19,152,3.1,"2023-05-01 19:46:30",1.1,"2023-05-01 19:39:00",-0.015,0
"2023-05-01 21:00:00",25519,68.7,"2023-05-01 20:41:00",12.82,0.054,"2023-05-01 20:19:00",0,"2023-05-01 20:00:30",926,22.81,23.06,"2023-05-01 20:11:00",22.46,"2023-05-01 21:00:00",88.9,90.6,"2023-05-01 21:00:00",86.7,"2023-05-01 20:04:00",25.13,25.42,"2023-05-01 20:01:00",24.73,"2023-05-01 21:00:00",26.96,27.28,"2023-05-01 20:02:30",26.73,"2023-05-01 20:58:30",27.87,28.04,"2023-05-01 20:13:30",27.66,"2023-05-01 20:54:30",27.75,27.83,"2023-05-01 20:05:30",27.61,"2023-05-01 20:47:30",27.67,27.77,"2023-05-01 20:06:00",27.58,"2023-05-01 20:17:30",26.99,27.11,"2023-05-01 20:34:00",26.95,"2023-05-01 20:02:30",8.54,8.57,"2023-05-01 20:04:00",8.51,"2023-05-01 20:58:00",11.5,11.54,"2023-05-01 20:00:30",11.45,"2023-05-01 20:57:30",8,8.02,"2023-05-01 20:00:30",7.978,"2023-05-01 20:59:30",8.24,8.25,"2023-05-01 20:00:30",8.23,"2023-05-01 20:42:00",7.934,7.946,"2023-05-01 20:44:00",7.923,"2023-05-01 20:49:30",7.543,7.555,"2023-05-01 20:55:00",7.529,"2023-05-01 20:10:00",0.001349464,0,1.238,144.4,16.57,148,2,"2023-05-01 20:34:30",0.5,"2023-05-01 20:07:30",2.285,144.7,10.67,132,3.7,"2023-05-01 20:44:30",1.2,"2023-05-01 20:11:00",-0.014,0
"2023-05-01 22:00:00",25520,68.89,"2023-05-01 21:00:30",12.8,0.065,"2023-05-01 21:00:30",0,"2023-05-01 21:00:30",926,22.15,22.46,"2023-05-01 21:00:30",21.8,"2023-05-01 21:59:30",93.2,95.3,"2023-05-01 21:57:30",89.9,"2023-05-01 21:00:30",24.49,24.79,"2023-05-01 21:00:30",24.15,"2023-05-01 21:58:00",26.53,26.73,"2023-05-01 21:00:30",26.23,"2023-05-01 21:56:30",27.58,27.79,"2023-05-01 21:03:00",27.39,"2023-05-01 21:57:30",27.61,27.69,"2023-05-01 21:03:00",27.47,"2023-05-01 21:59:00",27.68,27.77,"2023-05-01 21:27:00",27.61,"2023-05-01 21:04:00",27.02,27.15,"2023-05-01 21:37:30",26.95,"2023-05-01 21:02:30",8.49,8.53,"2023-05-01 21:00:30",8.46,"2023-05-01 21:56:30",11.41,11.46,"2023-05-01 21:02:00",11.38,"2023-05-01 21:49:30",7.965,7.989,"2023-05-01 21:06:00",7.94,"2023-05-01 21:54:30",8.22,8.24,"2023-05-01 21:00:30",8.21,"2023-05-01 21:48:30",7.933,7.943,"2023-05-01 21:04:30",7.923,"2023-05-01 21:33:30",7.557,7.566,"2023-05-01 21:40:00",7.549,"2023-05-01 21:02:00",0.001460338,0,1.531,149.4,15.34,133,2.7,"2023-05-01 21:29:30",0.5,"2023-05-01 21:59:30",2.734,148,10.25,125,4,"2023-05-01 21:28:30",1.3,"2023-05-01 21:58:00",-0.014,0
"2023-05-01 23:00:00",25521,68.5,"2023-05-01 23:00:00",12.79,0.051,"2023-05-01 22:32:00",0,"2023-05-01 22:00:30",926,21.8,21.98,"2023-05-01 22:54:00",21.67,"2023-05-01 22:18:00",96.4,97.4,"2023-05-01 22:49:30",94.7,"2023-05-01 22:00:30",24.13,24.15,"2023-05-01 22:00:30",24.09,"2023-05-01 22:05:30",26.1,26.28,"2023-05-01 22:03:00",25.84,"2023-05-01 22:55:00",27.3,27.47,"2023-05-01 22:02:30",27.13,"2023-05-01 22:36:00",27.45,27.58,"2023-05-01 22:01:00",27.4,"2023-05-01 22:17:00",27.67,27.77,"2023-05-01 22:26:00",27.56,"2023-05-01 22:33:00",27.08,27.17,"2023-05-01 22:41:30",26.98,"2023-05-01 22:04:30",8.45,8.48,"2023-05-01 22:01:00",8.43,"2023-05-01 22:56:30",11.34,11.39,"2023-05-01 22:00:30",11.31,"2023-05-01 22:59:00",7.928,7.954,"2023-05-01 22:01:00",7.907,"2023-05-01 22:53:30",8.2,8.22,"2023-05-01 22:02:00",8.19,"2023-05-01 22:57:00",7.931,7.94,"2023-05-01 22:02:00",7.92,"2023-05-01 22:55:00",7.565,7.574,"2023-05-01 22:35:00",7.555,"2023-05-01 22:08:00",0.001307552,0,0.59,168.4,57.42,129,2.1,"2023-05-01 22:52:30",0,"2023-05-01 22:08:30",1.188,188.9,64.87,132,3.9,"2023-05-01 22:52:30",0,"2023-05-01 22:12:30",-0.022,0
"2023-05-02 00:00:00",25522,68.26,"2023-05-01 23:19:30",12.76,0.051,"2023-05-02 00:00:00",0,"2023-05-01 23:00:30",926,21.82,21.95,"2023-05-01 23:11:30",21.73,"2023-05-01 23:51:30",96.9,97.8,"2023-05-01 23:50:00",95.9,"2023-05-01 23:16:00",23.89,24.15,"2023-05-01 23:07:00",23.72,"2023-05-01 23:43:00",25.78,25.92,"2023-05-01 23:02:00",25.61,"2023-05-01 23:50:00",27.06,27.27,"2023-05-01 23:01:00",26.91,"2023-05-01 23:42:30",27.33,27.46,"2023-05-01 23:07:00",27.2,"2023-05-01 23:32:00",27.65,27.75,"2023-05-01 23:09:00",27.48,"2023-05-01 23:48:00",27.1,27.19,"2023-05-01 23:11:00",26.98,"2023-05-01 23:54:00",8.42,8.44,"2023-05-01 23:02:30",8.4,"2023-05-01 23:59:30",11.27,11.31,"2023-05-01 23:01:00",11.24,"2023-05-01 23:58:00",7.894,7.91,"2023-05-01 23:02:30",7.872,"2023-05-01 23:58:30",8.18,8.19,"2023-05-01 23:00:30",8.17,"2023-05-01 23:44:00",7.927,7.936,"2023-05-01 23:05:00",7.917,"2023-05-01 23:43:30",7.575,7.586,"2023-05-01 23:54:00",7.563,"2023-05-01 23:01:00",0.001347031,0,1.504,113,52.29,335,4.8,"2023-05-01 23:13:30",0,"2023-05-01 23:47:00",2.49,107.5,46.84,328,5.3,"2023-05-01 23:13:30",0,"2023-05-01 23:46:30",-0.017,0
"2023-05-02 01:00:00",25523,67.93,"2023-05-02 00:45:00",12.77,0.051,"2023-05-02 00:01:00",0,"2023-05-02 00:00:30",925,21.64,21.75,"2023-05-02 00:24:30",21.48,"2023-05-02 01:00:00",97.5,98.3,"2023-05-02 00:34:30",96.8,"2023-05-02 00:00:30",23.64,23.75,"2023-05-02 00:02:30",23.47,"2023-05-02 00:59:30",25.5,25.65,"2023-05-02 00:13:00",25.38,"2023-05-02 00:57:00",26.84,27.01,"2023-05-02 00:00:30",26.69,"2023-05-02 00:59:00",27.17,27.26,"2023-05-02 00:06:30",27.02,"2023-05-02 00:52:00",27.54,27.7,"2023-05-02 00:08:00",27.4,"2023-05-02 00:44:00",27.07,27.18,"2023-05-02 00:04:30",26.97,"2023-05-02 00:22:00",8.38,8.4,"2023-05-02 00:01:30",8.36,"2023-05-02 01:00:00",11.21,11.24,"2023-05-02 00:00:30",11.18,"2023-05-02 00:54:30",7.86,7.88,"2023-05-02 00:06:30",7.84,"2023-05-02 00:52:30",8.16,8.17,"2023-05-02 00:02:30",8.15,"2023-05-02 00:45:30",7.929,7.943,"2023-05-02 00:32:30",7.914,"2023-05-02 00:17:00",7.586,7.597,"2023-05-02 00:40:00",7.572,"2023-05-02 00:11:00",0.001236278,0,0.996,110.2,52,23,3,"2023-05-02 00:37:30",0,"2023-05-02 00:00:30",1.467,102.7,44.86,57,4,"2023-05-02 00:44:30",0,"2023-05-02 00:01:30",-0.02,0
"2023-05-02 02:00:00",25524,67.97,"2023-05-02 01:00:30",12.75,0.049,"2023-05-02 01:59:30",0,"2023-05-02 01:00:30",925,21.4,21.53,"2023-05-02 01:24:30",21.28,"2023-05-02 02:00:00",96.8,97.7,"2023-05-02 01:04:30",96,"2023-05-02 01:32:00",23.24,23.52,"2023-05-02 01:00:30",23.12,"2023-05-02 01:34:30",25.23,25.43,"2023-05-02 01:00:30",25.02,"2023-05-02 01:53:00",26.64,26.79,"2023-05-02 01:02:00",26.49,"2023-05-02 01:56:00",27.03,27.13,"2023-05-02 01:15:30",26.97,"2023-05-02 01:40:30",27.47,27.54,"2023-05-02 01:16:00",27.37,"2023-05-02 01:04:30",27.02,27.13,"2023-05-02 01:28:30",26.95,"2023-05-02 01:47:30",8.34,8.37,"2023-05-02 01:05:00",8.32,"2023-05-02 01:55:00",11.15,11.18,"2023-05-02 01:02:30",11.12,"2023-05-02 01:49:00",7.828,7.848,"2023-05-02 01:03:30",7.81,"2023-05-02 01:48:00",8.14,8.16,"2023-05-02 01:02:30",8.12,"2023-05-02 01:58:30",7.922,7.933,"2023-05-02 01:09:00",7.91,"2023-05-02 01:49:30",7.595,7.603,"2023-05-02 01:40:30",7.583,"2023-05-02 01:02:00",0.001324375,0,0.678,25.3,51.4,68,2.2,"2023-05-02 01:02:00",0,"2023-05-02 01:32:30",1.159,27.42,45.78,100,3.9,"2023-05-02 01:08:00",0,"2023-05-02 01:40:30",-0.021,0
"2023-05-02 03:00:00",25525,67.81,"2023-05-02 02:48:00",12.74,0.049,"2023-05-02 02:50:00",0,"2023-05-02 02:00:30",924,21.21,21.36,"2023-05-02 02:10:00",21.05,"2023-05-02 02:54:00",96.8,97.4,"2023-05-02 02:50:00",96.2,"2023-05-02 02:02:30",23,23.14,"2023-05-02 02:02:30",22.89,"2023-05-02 02:55:00",24.98,25.07,"2023-05-02 02:03:00",24.81,"2023-05-02 02:57:00",26.43,26.56,"2023-05-02 02:04:00",26.33,"2023-05-02 02:55:30",26.89,27.04,"2023-05-02 02:02:00",26.79,"2023-05-02 02:30:00",27.4,27.54,"2023-05-02 02:00:30",27.19,"2023-05-02 03:00:00",26.99,27.08,"2023-05-02 02:03:30",26.95,"2023-05-02 02:01:00",8.31,8.32,"2023-05-02 02:01:00",8.29,"2023-05-02 02:53:30",11.1,11.13,"2023-05-02 02:00:30",11.07,"2023-05-02 02:57:00",7.8,7.824,"2023-05-02 02:01:00",7.781,"2023-05-02 02:53:30",8.12,8.13,"2023-05-02 02:02:00",8.1,"2023-05-02 02:55:30",7.917,7.936,"2023-05-02 02:46:30",7.901,"2023-05-02 02:23:00",7.6,7.606,"2023-05-02 02:47:30",7.594,"2023-05-02 02:00:30",0.001211926,0,0.804,160.6,62.16,111,3.2,"2023-05-02 02:56:30",0,"2023-05-02 02:03:00",1.205,146.9,54.83,87,3.8,"2023-05-02 02:59:30",0,"2023-05-02 02:03:30",-0.021,0
"2023-05-02 04:00:00",25526,66.95,"2023-05-02 03:44:00",12.65,0.048,"2023-05-02 04:00:00",0,"2023-05-02 03:00:30",924,21.19,21.38,"2023-05-02 03:09:30",21.02,"2023-05-02 03:59:30",96.4,97.6,"2023-05-02 03:50:00",95.4,"2023-05-02 03:17:30",22.94,23.01,"2023-05-02 03:25:30",22.88,"2023-05-02 03:58:00",24.75,24.88,"2023-05-02 03:00:30",24.6,"2023-05-02 03:54:00",26.24,26.38,"2023-05-02 03:08:30",26.11,"2023-05-02 03:56:30",26.77,26.89,"2023-05-02 03:01:00",26.63,"2023-05-02 03:54:30",27.27,27.38,"2023-05-02 03:08:30",27.16,"2023-05-02 03:32:00",26.98,27.03,"2023-05-02 03:11:30",26.95,"2023-05-02 03:02:00",8.28,8.29,"2023-05-02 03:00:30",8.25,"2023-05-02 03:59:00",11.04,11.07,"2023-05-02 03:00:30",11.02,"2023-05-02 03:53:00",7.772,7.791,"2023-05-02 03:03:00",7.754,"2023-05-02 04:00:00",8.09,8.11,"2023-05-02 03:01:30",8.08,"2023-05-02 03:55:00",7.913,7.927,"2023-05-02 03:08:30",7.897,"2023-05-02 03:58:30",7.603,7.608,"2023-05-02 03:44:00",7.597,"2023-05-02 03:12:30",0.000887256,0,1.136,135.9,23.2,163,2.7,"2023-05-02 03:07:00",0,"2023-05-02 03:50:00",1.883,128.2,20,151,3.6,"2023-05-02 03:02:00",0.4,"2023-05-02 03:48:30",-0.019,0
"2023-05-02 05:00:00",25527,67.12,"2023-05-02 04:01:30",12.71,0.048,"2023-05-02 04:04:00",0,"2023-05-02 04:00:30",924,20.47,20.92,"2023-05-02 04:00:30",20.04,"2023-05-02 04:59:30",97.5,98.3,"2023-05-02 04:50:00",96.7,"2023-05-02 04:01:30",22.58,22.91,"2023-05-02 04:00:30",22.27,"2023-05-02 04:59:30",24.57,24.65,"2023-05-02 04:02:30",24.4,"2023-05-02 04:57:30",26.04,26.15,"2023-05-02 04:00:30",25.95,"2023-05-02 04:43:30",26.63,26.75,"2023-05-02 04:26:00",26.5,"2023-05-02 04:56:00",27.23,27.36,"2023-05-02 04:02:30",27.06,"2023-05-02 04:58:30",26.98,27.03,"2023-05-02 04:00:30",26.9,"2023-05-02 04:27:00",8.24,8.27,"2023-05-02 04:10:30",8.22,"2023-05-02 05:00:00",10.99,11.03,"2023-05-02 04:00:30",10.97,"2023-05-02 04:59:30",7.746,7.765,"2023-05-02 04:01:00",7.724,"2023-05-02 04:59:30",8.07,8.09,"2023-05-02 04:00:30",8.05,"2023-05-02 04:58:30",7.903,7.917,"2023-05-02 04:03:30",7.891,"2023-05-02 04:27:00",7.606,7.614,"2023-05-02 04:49:00",7.597,"2023-05-02 04:16:30",0.001044846,0,0.522,142.4,40.87,312,1.4,"2023-05-02 04:51:30",0,"2023-05-02 04:22:00",0.956,118.1,52.02,285,2.2,"2023-05-02 04:53:00",0,"2023-05-02 04:27:00",-0.023,0
"2023-05-02 06:00:00",25528,68.33,"2023-05-02 05:00:30",12.69,0.165,"2023-05-02 05:00:30",0,"2023-05-02 05:39:00",925,19.69,20.04,"2023-05-02 05:00:30",19.42,"2023-05-02 05:44:00",98.6,99.7,"2023-05-02 05:50:00",97.4,"2023-05-02 05:00:30",21.95,22.37,"2023-05-02 05:00:30",21.7,"2023-05-02 05:54:30",24.29,24.46,"2023-05-02 05:12:30",24.19,"2023-05-02 05:29:30",25.91,26.05,"2023-05-02 05:02:30",25.7,"2023-05-02 05:46:00",26.47,26.63,"2023-05-02 05:01:00",26.38,"2023-05-02 05:35:00",27.09,27.2,"2023-05-02 05:09:00",26.95,"2023-05-02 05:51:30",26.91,27.07,"2023-05-02 05:08:00",26.75,"2023-05-02 05:35:30",8.2,8.23,"2023-05-02 05:00:30",8.18,"2023-05-02 05:35:30",10.94,10.97,"2023-05-02 05:00:30",10.91,"2023-05-02 05:58:30",7.718,7.73,"2023-05-02 05:02:00",7.706,"2023-05-02 05:59:00",8.05,8.07,"2023-05-02 05:13:30",8.04,"2023-05-02 05:56:00",7.901,7.917,"2023-05-02 05:04:00",7.888,"2023-05-02 05:57:00",7.612,7.623,"2023-05-02 05:48:30",7.6,"2023-05-02 05:00:30",0.2689103,0,0.6,144.7,56.67,95,1.1,"2023-05-02 05:08:00",0,"2023-05-02 05:00:30",1.004,137.8,61.43,63,1.8,"2023-05-02 05:32:30",0,"2023-05-02 05:05:30",0.002,0.001
"2023-05-02 07:00:00",25529,52.73,"2023-05-02 07:00:00",12.72,12.83,"2023-05-02 06:01:30",0.032,"2023-05-02 06:10:30",925,22.09,25.1,"2023-05-02 07:00:00",19.71,"2023-05-02 06:00:30",95.6,100,"2023-05-02 06:04:30",84.4,"2023-05-02 07:00:00",21.91,22.24,"2023-05-02 06:59:30",21.7,"2023-05-02 06:10:30",24.01,24.21,"2023-05-02 06:00:30",23.8,"2023-05-02 07:00:00",25.69,25.84,"2023-05-02 06:00:30",25.56,"2023-05-02 06:40:00",26.35,26.5,"2023-05-02 06:05:30",26.18,"2023-05-02 06:48:30",27.05,27.15,"2023-05-02 06:01:00",26.87,"2023-05-02 06:56:00",26.8,26.93,"2023-05-02 06:08:30",26.75,"2023-05-02 06:10:30",8.17,8.19,"2023-05-02 06:02:30",8.15,"2023-05-02 06:50:30",10.9,10.92,"2023-05-02 06:10:00",10.87,"2023-05-02 06:46:30",7.696,7.711,"2023-05-02 06:01:00",7.679,"2023-05-02 06:57:30",8.03,8.04,"2023-05-02 06:00:30",8.02,"2023-05-02 06:57:00",7.89,7.904,"2023-05-02 06:07:30",7.875,"2023-05-02 06:59:30",7.619,7.626,"2023-05-02 06:21:30",7.606,"2023-05-02 06:03:30",3.662274,0,0.315,158.6,83.4,163,0.8,"2023-05-02 06:15:30",0,"2023-05-02 06:02:00",0.478,52.76,87.9,142,1.1,"2023-05-02 06:00:30",0,"2023-05-02 06:08:30",0.674,0.305
"2023-05-02 08:00:00",25530,48.1,"2023-05-02 07:45:00",13.22,13.48,"2023-05-02 07:01:30",0.002,"2023-05-02 07:03:30",926,25.88,26.46,"2023-05-02 07:16:00",25.07,"2023-05-02 07:00:30",75.07,83.1,"2023-05-02 07:00:30",71.45,"2023-05-02 08:00:00",23.01,24.15,"2023-05-02 07:59:30",22.2,"2023-05-02 07:01:00",23.92,24.06,"2023-05-02 07:53:00",23.8,"2023-05-02 07:13:00",25.51,25.64,"2023-05-02 07:00:30",25.42,"2023-05-02 07:33:00",26.25,26.34,"2023-05-02 07:25:30",26.17,"2023-05-02 07:59:30",26.91,27.07,"2023-05-02 07:01:00",26.77,"2023-05-02 07:51:30",26.78,26.85,"2023-05-02 07:07:00",26.72,"2023-05-02 07:43:00",8.14,8.16,"2023-05-02 07:26:00",8.12,"2023-05-02 07:50:30",10.85,10.88,"2023-05-02 07:03:00",10.82,"2023-05-02 07:48:30",7.668,7.682,"2023-05-02 07:02:00",7.655,"2023-05-02 07:58:30",8.01,8.03,"2023-05-02 07:02:00",7.986,"2023-05-02 08:00:00",7.887,7.904,"2023-05-02 07:11:00",7.872,"2023-05-02 07:58:00",7.619,7.623,"2023-05-02 07:04:00",7.611,"2023-05-02 07:20:30",8.353414,0,1.043,128.2,40.75,133,2.5,"2023-05-02 07:43:00",0,"2023-05-02 07:03:30",1.518,126.3,31.31,152,3.7,"2023-05-02 07:41:30",0,"2023-05-02 07:03:30",1.65,1.132
"2023-05-02 09:00:00",25531,44.69,"2023-05-02 08:50:00",13.39,13.65,"2023-05-02 08:00:30",0.151,"2023-05-02 08:40:00",926,27.61,29.13,"2023-05-02 08:45:00",25.99,"2023-05-02 08:00:30",67.72,72.92,"2023-05-02 08:11:00",61.74,"2023-05-02 08:47:30",25.84,27.68,"2023-05-02 08:57:30",24.2,"2023-05-02 08:01:00",24.31,24.76,"2023-05-02 08:59:00",23.98,"2023-05-02 08:00:30",25.43,25.44,"2023-05-02 08:00:30",25.37,"2023-05-02 08:36:30",26.09,26.26,"2023-05-02 08:02:30",25.99,"2023-05-02 08:35:30",26.84,26.94,"2023-05-02 08:27:00",26.71,"2023-05-02 08:50:30",26.74,26.87,"2023-05-02 08:19:00",26.62,"2023-05-02 08:54:00",8.08,8.13,"2023-05-02 08:00:30",8.02,"2023-05-02 08:59:30",10.79,10.83,"2023-05-02 08:04:00",10.76,"2023-05-02 08:59:30",7.637,7.655,"2023-05-02 08:00:30",7.623,"2023-05-02 08:54:30",7.98,7.997,"2023-05-02 08:06:00",7.959,"2023-05-02 08:54:30",7.87,7.885,"2023-05-02 08:01:00",7.849,"2023-05-02 08:56:30",7.615,7.626,"2023-05-02 08:38:00",7.608,"2023-05-02 08:33:30",12.88721,0,1.308,163.5,36.52,155,2.7,"2023-05-02 08:39:30",0,"2023-05-02 08:12:30",1.806,159,27.88,162,3.4,"2023-05-02 08:15:30",0,"2023-05-02 08:41:00",2.61,1.961
"2023-05-02 10:00:00",25532,45.41,"2023-05-02 09:46:00",13.4,18.07,"2023-05-02 09:05:30",0.17,"2023-05-02 09:45:30",926,29.14,30.16,"2023-05-02 09:42:30",28.33,"2023-05-02 09:20:00",61.6,64.91,"2023-05-02 09:21:30",57.76,"2023-05-02 09:39:30",29.04,30.66,"2023-05-02 09:51:30",27.64,"2023-05-02 09:00:30",25.33,25.99,"2023-05-02 10:00:00",24.78,"2023-05-02 09:01:00",25.54,25.64,"2023-05-02 09:32:00",25.4,"2023-05-02 09:13:30",26.06,26.13,"2023-05-02 09:04:30",25.94,"2023-05-02 09:53:00",26.69,26.86,"2023-05-02 09:02:00",26.53,"2023-05-02 09:52:00",26.61,26.74,"2023-05-02 09:07:30",26.55,"2023-05-02 09:22:00",7.948,8.03,"2023-05-02 09:00:30",7.845,"2023-05-02 09:57:00",10.73,10.77,"2023-05-02 09:07:30",10.7,"2023-05-02 09:53:00",7.606,7.626,"2023-05-02 09:03:30",7.594,"2023-05-02 09:39:30",7.943,7.964,"2023-05-02 09:01:30",7.924,"2023-05-02 09:56:30",7.856,7.872,"2023-05-02 09:03:30",7.843,"2023-05-02 09:41:00",7.611,7.62,"2023-05-02 09:00:30",7.603,"2023-05-02 09:56:00",13.45259,0,1.081,188,51.61,180,4.1,"2023-05-02 09:57:00",0,"2023-05-02 09:10:00",1.415,187.9,54.73,195,4.1,"2023-05-02 09:57:00",0,"2023-05-02 09:24:00",2.805,2.662
"2023-05-02 11:00:00",25533,48.43,"2023-05-02 10:00:30",13.37,18.44,"2023-05-02 10:45:30",0.131,"2023-05-02 10:46:00",925,29.21,30.14,"2023-05-02 10:55:30",28.24,"2023-05-02 10:12:30",61.2,65.95,"2023-05-02 10:21:00",56.12,"2023-05-02 10:56:00",31.74,34.23,"2023-05-02 10:59:00",29.64,"2023-05-02 10:11:30",26.57,27.28,"2023-05-02 10:58:00",25.94,"2023-05-02 10:00:30",25.91,26.15,"2023-05-02 10:59:00",25.62,"2023-05-02 10:02:00",26.06,26.13,"2023-05-02 10:33:30",25.97,"2023-05-02 10:38:00",26.62,26.73,"2023-05-02 10:17:00",26.53,"2023-05-02 10:28:00",26.59,26.68,"2023-05-02 10:04:00",26.55,"2023-05-02 10:01:30",7.739,7.854,"2023-05-02 10:00:30",7.603,"2023-05-02 10:58:00",10.67,10.71,"2023-05-02 10:00:30",10.62,"2023-05-02 10:59:00",7.577,7.597,"2023-05-02 10:00:30",7.557,"2023-05-02 10:59:30",7.91,7.932,"2023-05-02 10:02:30",7.888,"2023-05-02 10:53:30",7.837,7.855,"2023-05-02 10:01:30",7.814,"2023-05-02 10:57:30",7.6,7.608,"2023-05-02 10:02:00",7.589,"2023-05-02 10:56:00",19.00511,0,1.647,156.9,35.68,133,4.1,"2023-05-02 10:40:00",0,"2023-05-02 10:25:30",2.466,150.6,34.31,140,5.7,"2023-05-02 10:52:30",0.3,"2023-05-02 10:45:00",3.909,3.16
"2023-05-02 12:00:00",25534,48.95,"2023-05-02 11:24:00",13.36,18.91,"2023-05-02 11:59:00",0.135,"2023-05-02 11:56:30",925,30.07,31.17,"2023-05-02 11:17:00",29.03,"2023-05-02 11:56:00",57.97,62.76,"2023-05-02 11:44:30",53.85,"2023-05-02 11:20:30",35.27,36.01,"2023-05-02 11:24:00",34.35,"2023-05-02 11:00:30",28.12,28.96,"2023-05-02 11:59:30",27.22,"2023-05-02 11:00:30",26.47,26.86,"2023-05-02 11:55:30",26.15,"2023-05-02 11:00:30",26.15,26.34,"2023-05-02 11:55:00",25.99,"2023-05-02 11:01:30",26.6,26.68,"2023-05-02 11:01:30",26.53,"2023-05-02 11:11:00",26.58,26.66,"2023-05-02 11:40:30",26.51,"2023-05-02 12:00:00",7.458,7.591,"2023-05-02 11:01:00",7.336,"2023-05-02 11:59:30",10.6,10.63,"2023-05-02 11:01:00",10.56,"2023-05-02 11:59:30",7.542,7.565,"2023-05-02 11:01:00",7.523,"2023-05-02 11:54:00",7.874,7.896,"2023-05-02 11:02:30",7.853,"2023-05-02 11:53:00",7.814,7.83,"2023-05-02 11:03:00",7.798,"2023-05-02 11:59:00",7.587,7.594,"2023-05-02 11:02:00",7.577,"2023-05-02 11:43:00",16.69296,0,2.015,166.6,28.55,177,3.9,"2023-05-02 11:40:00",0,"2023-05-02 11:10:00",3.041,161.7,24.12,185,5.6,"2023-05-02 11:40:30",0.9,"2023-05-02 11:10:00",3.442,3.415
"2023-05-02 13:00:00",25535,55.86,"2023-05-02 12:55:00",13.34,18.71,"2023-05-02 12:17:30",0.13,"2023-05-02 13:00:00",924,30.27,31.02,"2023-05-02 12:51:30",29.49,"2023-05-02 12:00:30",55.41,59.95,"2023-05-02 12:00:30",51.71,"2023-05-02 12:49:30",36.62,37.81,"2023-05-02 12:50:00",35.17,"2023-05-02 12:00:30",29.51,30.22,"2023-05-02 12:59:30",28.93,"2023-05-02 12:00:30",27.2,27.66,"2023-05-02 12:58:30",26.8,"2023-05-02 12:04:30",26.35,26.52,"2023-05-02 12:56:30",26.18,"2023-05-02 12:08:00",26.62,26.75,"2023-05-02 12:37:00",26.53,"2023-05-02 12:04:00",26.55,26.64,"2023-05-02 12:11:30",26.39,"2023-05-02 12:48:30",7.199,7.336,"2023-05-02 12:00:30",7.063,"2023-05-02 13:00:00",10.51,10.56,"2023-05-02 12:00:30",10.46,"2023-05-02 12:59:00",7.512,7.533,"2023-05-02 12:04:30",7.491,"2023-05-02 12:57:00",7.84,7.858,"2023-05-02 12:00:30",7.821,"2023-05-02 12:48:00",7.796,7.81,"2023-05-02 12:01:00",7.778,"2023-05-02 12:59:30",7.577,7.586,"2023-05-02 12:00:30",7.566,"2023-05-02 12:45:30",17.87132,0,2.118,172.3,31.93,186,4.5,"2023-05-02 12:40:30",0,"2023-05-02 12:34:30",3.566,167.8,23.3,174,7.3,"2023-05-02 12:57:30",0.4,"2023-05-02 12:04:30",3.686,3.408
"2023-05-02 14:00:00",25536,56.81,"2023-05-02 13:00:30",13.37,17.22,"2023-05-02 13:51:00",0.125,"2023-05-02 13:00:30",923,29.75,30.86,"2023-05-02 13:07:00",28.57,"2023-05-02 13:59:30",54.65,57.93,"2023-05-02 13:51:30",49.93,"2023-05-02 13:08:30",36.53,37.61,"2023-05-02 13:26:00",34.18,"2023-05-02 14:00:00",30.72,31.05,"2023-05-02 13:44:30",30.22,"2023-05-02 13:00:30",27.93,28.34,"2023-05-02 13:57:30",27.54,"2023-05-02 13:03:30",26.7,26.93,"2023-05-02 13:54:00",26.4,"2023-05-02 13:02:30",26.75,26.94,"2023-05-02 13:39:30",26.58,"2023-05-02 13:10:30",26.53,26.62,"2023-05-02 13:06:30",26.42,"2023-05-02 13:08:00",6.972,7.074,"2023-05-02 13:02:00",6.891,"2023-05-02 13:59:30",10.42,10.47,"2023-05-02 13:02:00",10.39,"2023-05-02 13:57:30",7.485,7.502,"2023-05-02 13:05:30",7.473,"2023-05-02 14:00:00",7.804,7.826,"2023-05-02 13:01:00",7.788,"2023-05-02 13:48:00",7.776,7.798,"2023-05-02 13:01:00",7.759,"2023-05-02 13:47:00",7.568,7.577,"2023-05-02 13:35:00",7.56,"2023-05-02 13:14:00",9.572832,0,2.328,184,27.34,177,9.4,"2023-05-02 13:13:30",0.3,"2023-05-02 13:51:30",3.894,179.9,22.87,179,7,"2023-05-02 13:18:00",1.2,"2023-05-02 13:11:00",1.96,3.137
"2023-05-02 15:00:00",25537,65.31,"2023-05-02 14:00:30",13.15,13.29,"2023-05-02 14:33:30",0,"2023-05-02 14:19:00",923,28.01,28.54,"2023-05-02 14:04:30",27.09,"2023-05-02 15:00:00",61.56,68.37,"2023-05-02 15:00:00",55.91,"2023-05-02 14:02:00",32.32,34.19,"2023-05-02 14:01:00",31.02,"2023-05-02 14:58:30",30.79,31.05,"2023-05-02 14:00:30",30.41,"2023-05-02 15:00:00",28.57,28.81,"2023-05-02 14:52:00",28.32,"2023-05-02 14:01:00",27.07,27.3,"2023-05-02 14:53:00",26.79,"2023-05-02 14:00:30",26.93,27.15,"2023-05-02 14:50:30",26.77,"2023-05-02 14:13:00",26.57,26.64,"2023-05-02 14:14:30",26.49,"2023-05-02 14:05:00",6.838,6.894,"2023-05-02 14:03:00",6.794,"2023-05-02 14:55:30",10.36,10.39,"2023-05-02 14:00:30",10.33,"2023-05-02 14:59:00",7.469,7.481,"2023-05-02 14:11:00",7.455,"2023-05-02 14:58:00",7.786,7.796,"2023-05-02 14:01:30",7.775,"2023-05-02 14:43:30",7.767,7.782,"2023-05-02 14:04:00",7.75,"2023-05-02 14:52:00",7.566,7.574,"2023-05-02 14:30:30",7.557,"2023-05-02 14:11:30",2.205133,0,1.498,190.8,52.15,336,3.3,"2023-05-02 14:54:30",0,"2023-05-02 14:51:00",2.518,189,46.47,316,5,"2023-05-02 14:12:00",1,"2023-05-02 14:29:00",0.449,2.61
"2023-05-02 16:00:00",25538,67.23,"2023-05-02 15:39:00",13.23,13.39,"2023-05-02 15:42:00",0,"2023-05-02 15:27:30",924,25.61,27.04,"2023-05-02 15:00:30",24.99,"2023-05-02 15:42:00",75.05,78.86,"2023-05-02 15:39:00",68.31,"2023-05-02 15:00:30",30.18,31.06,"2023-05-02 15:00:30",29.39,"2023-05-02 15:59:00",29.98,30.43,"2023-05-02 15:01:00",29.6,"2023-05-02 15:54:00",28.77,28.84,"2023-05-02 15:52:30",28.74,"2023-05-02 15:03:00",27.42,27.6,"2023-05-02 15:59:30",27.2,"2023-05-02 15:02:00",27.09,27.28,"2023-05-02 15:49:30",26.95,"2023-05-02 15:18:30",26.58,26.66,"2023-05-02 15:25:00",26.55,"2023-05-02 15:01:00",6.754,6.805,"2023-05-02 15:04:30",6.719,"2023-05-02 15:59:30",10.3,10.34,"2023-05-02 15:05:30",10.27,"2023-05-02 15:52:30",7.453,7.46,"2023-05-02 15:01:00",7.439,"2023-05-02 15:59:00",7.77,7.783,"2023-05-02 15:06:00",7.756,"2023-05-02 15:58:30",7.763,7.775,"2023-05-02 15:46:30",7.75,"2023-05-02 15:53:00",7.571,7.58,"2023-05-02 15:49:00",7.56,"2023-05-02 15:01:00",2.194395,0,1.363,337.3,36.56,357,3.4,"2023-05-02 15:36:00",0,"2023-05-02 15:13:00",1.964,334.2,29.81,359,4.2,"2023-05-02 15:03:30",0,"2023-05-02 15:48:00",0.409,1.883
"2023-05-02 17:00:00",25539,67.68,"2023-05-02 16:05:00",13.14,13.26,"2023-05-02 16:59:00",0.001,"2023-05-02 16:48:00",924,25.16,25.79,"2023-05-02 17:00:00",24.84,"2023-05-02 16:25:30",76.71,79.52,"2023-05-02 16:20:00",72.18,"2023-05-02 16:59:00",28.67,29.39,"2023-05-02 16:00:30",28.02,"2023-05-02 16:59:30",29.22,29.6,"2023-05-02 16:00:30",28.88,"2023-05-02 16:59:00",28.74,28.82,"2023-05-02 16:00:30",28.63,"2023-05-02 17:00:00",27.66,27.81,"2023-05-02 16:53:00",27.56,"2023-05-02 16:00:30",27.28,27.51,"2023-05-02 16:59:00",27.14,"2023-05-02 16:15:00",26.66,26.83,"2023-05-02 17:00:00",26.55,"2023-05-02 16:02:30",6.692,6.722,"2023-05-02 16:01:00",6.659,"2023-05-02 16:52:00",10.25,10.28,"2023-05-02 16:05:30",10.21,"2023-05-02 16:55:30",7.432,7.444,"2023-05-02 16:00:30",7.418,"2023-05-02 16:50:00",7.753,7.767,"2023-05-02 16:00:30",7.737,"2023-05-02 16:59:00",7.76,7.775,"2023-05-02 16:43:30",7.75,"2023-05-02 16:10:00",7.574,7.58,"2023-05-02 16:19:00",7.566,"2023-05-02 16:09:00",1.064076,0,0.792,48.74,70.95,150,2.3,"2023-05-02 16:00:30",0,"2023-05-02 16:17:00",1.089,56.73,68.23,155,2.3,"2023-05-02 16:00:30",0,"2023-05-02 16:20:00",0.177,1.046
"2023-05-02 18:00:00",25540,67.66,"2023-05-02 17:10:30",12.88,0.117,"2023-05-02 18:00:00",0,"2023-05-02 17:05:30",924,25.35,25.8,"2023-05-02 17:15:30",24.36,"2023-05-02 18:00:00",74.37,81.2,"2023-05-02 17:59:30",71.24,"2023-05-02 17:34:00",27.47,28.06,"2023-05-02 17:01:30",26.83,"2023-05-02 17:58:00",28.53,28.88,"2023-05-02 17:02:00",28.16,"2023-05-02 17:56:30",28.55,28.68,"2023-05-02 17:00:30",28.33,"2023-05-02 17:57:00",27.81,27.85,"2023-05-02 17:18:30",27.71,"2023-05-02 17:09:00",27.46,27.57,"2023-05-02 17:17:30",27.29,"2023-05-02 17:03:30",26.79,26.89,"2023-05-02 17:22:30",26.72,"2023-05-02 17:04:30",6.646,6.672,"2023-05-02 17:06:00",6.612,"2023-05-02 17:56:30",10.19,10.22,"2023-05-02 17:01:00",10.16,"2023-05-02 17:58:30",7.412,7.428,"2023-05-02 17:01:30",7.397,"2023-05-02 17:56:30",7.735,7.745,"2023-05-02 17:01:30",7.727,"2023-05-02 17:30:30",7.754,7.769,"2023-05-02 17:05:30",7.743,"2023-05-02 17:14:00",7.574,7.58,"2023-05-02 17:01:00",7.566,"2023-05-02 17:03:00",0.04349968,0,1.277,145.4,25.02,134,3.4,"2023-05-02 17:41:00",0,"2023-05-02 17:09:00",2.244,141,20.43,127,4.6,"2023-05-02 17:37:30",0.3,"2023-05-02 17:13:00",0.033,0.235
"2023-05-02 19:00:00",25541,68.12,"2023-05-02 18:00:30",12.83,0.062,"2023-05-02 18:26:30",0,"2023-05-02 18:00:30",924,23.42,24.36,"2023-05-02 18:00:30",22.74,"2023-05-02 18:59:30",84.8,87.9,"2023-05-02 18:57:30",80.6,"2023-05-02 18:00:30",26.3,26.9,"2023-05-02 18:01:30",25.71,"2023-05-02 18:59:30",27.91,28.26,"2023-05-02 18:05:00",27.54,"2023-05-02 18:57:00",28.32,28.48,"2023-05-02 18:03:00",28.13,"2023-05-02 18:53:30",27.82,27.89,"2023-05-02 18:00:30",27.79,"2023-05-02 18:49:00",27.55,27.73,"2023-05-02 18:55:30",27.4,"2023-05-02 18:07:30",26.85,27.01,"2023-05-02 18:58:00",26.75,"2023-05-02 18:01:30",6.601,6.623,"2023-05-02 18:04:00",6.582,"2023-05-02 18:56:00",10.14,10.17,"2023-05-02 18:01:00",10.11,"2023-05-02 19:00:00",7.392,7.408,"2023-05-02 18:01:00",7.376,"2023-05-02 18:39:00",7.72,7.729,"2023-05-02 18:01:00",7.71,"2023-05-02 18:48:00",7.753,7.766,"2023-05-02 18:04:30",7.734,"2023-05-02 18:57:30",7.577,7.586,"2023-05-02 18:30:00",7.572,"2023-05-02 18:00:30",0.001015261,0,1.758,126.5,16.13,159,3.1,"2023-05-02 18:21:30",0.7,"2023-05-02 18:15:00",3.344,119.4,8.6,134,4.9,"2023-05-02 18:52:00",2,"2023-05-02 18:37:30",-0.006,0
"2023-05-02 20:00:00",25542,70.18,"2023-05-02 19:00:30",12.81,0.063,"2023-05-02 19:04:30",0,"2023-05-02 19:00:30",925,22.44,22.72,"2023-05-02 19:00:30",22.19,"2023-05-02 19:51:30",89.6,91,"2023-05-02 19:55:30",87.3,"2023-05-02 19:01:00",25.35,25.75,"2023-05-02 19:01:00",24.94,"2023-05-02 19:57:30",27.29,27.64,"2023-05-02 19:00:30",26.98,"2023-05-02 19:53:30",28.06,28.25,"2023-05-02 19:18:30",27.84,"2023-05-02 19:58:00",27.77,27.87,"2023-05-02 19:25:00",27.64,"2023-05-02 19:58:30",27.67,27.77,"2023-05-02 19:34:30",27.53,"2023-05-02 19:01:30",26.97,27.07,"2023-05-02 19:58:30",26.83,"2023-05-02 19:11:00",6.58,6.601,"2023-05-02 19:01:30",6.56,"2023-05-02 19:07:00",10.09,10.12,"2023-05-02 19:01:30",10.06,"2023-05-02 19:44:30",7.37,7.384,"2023-05-02 19:00:30",7.35,"2023-05-02 19:59:30",7.706,7.716,"2023-05-02 19:00:30",7.697,"2023-05-02 19:36:00",7.743,7.756,"2023-05-02 19:07:00",7.734,"2023-05-02 19:22:30",7.576,7.586,"2023-05-02 19:04:30",7.569,"2023-05-02 19:07:00",0.001561608,0,2.13,133.3,14.04,155,4.3,"2023-05-02 19:58:30",1,"2023-05-02 19:04:30",3.802,129.7,7.289,124,5.6,"2023-05-02 19:54:30",2,"2023-05-02 19:43:30",-0.008,0
"2023-05-02 21:00:00",25543,70.09,"2023-05-02 21:00:00",12.79,0.061,"2023-05-02 20:30:30",0,"2023-05-02 20:00:30",926,22.09,22.34,"2023-05-02 20:11:00",21.81,"2023-05-02 21:00:00",92.8,94.6,"2023-05-02 20:57:30",90.3,"2023-05-02 20:01:30",24.7,24.96,"2023-05-02 20:01:30",24.48,"2023-05-02 21:00:00",26.77,27.06,"2023-05-02 20:00:30",26.49,"2023-05-02 20:59:30",27.73,27.99,"2023-05-02 20:06:00",27.54,"2023-05-02 20:50:00",27.63,27.74,"2023-05-02 20:02:30",27.56,"2023-05-02 20:58:00",27.67,27.77,"2023-05-02 20:13:00",27.55,"2023-05-02 20:39:00",26.98,27.05,"2023-05-02 20:13:30",26.95,"2023-05-02 20:01:00",6.558,6.571,"2023-05-02 20:05:30",6.541,"2023-05-02 20:35:00",10.04,10.07,"2023-05-02 20:13:30",10.01,"2023-05-02 20:53:30",7.351,7.366,"2023-05-02 20:05:30",7.337,"2023-05-02 20:55:30",7.693,7.705,"2023-05-02 20:05:30",7.681,"2023-05-02 20:53:30",7.739,7.753,"2023-05-02 20:00:30",7.727,"2023-05-02 20:48:30",7.579,7.583,"2023-05-02 20:05:00",7.572,"2023-05-02 20:01:30",0.001545517,0,1.9,142.8,14.91,147,3.8,"2023-05-02 20:12:30",0.8,"2023-05-02 20:26:00",3.344,137.6,8.71,141,5.2,"2023-05-02 20:07:00",1.6,"2023-05-02 20:23:30",-0.012,0
"2023-05-02 22:00:00",25544,69.88,"2023-05-02 21:59:30",12.76,0.066,"2023-05-02 21:25:00",0,"2023-05-02 21:00:30",926,21.63,21.81,"2023-05-02 21:00:30",21.5,"2023-05-02 21:40:00",96.1,97.3,"2023-05-02 21:50:00",94,"2023-05-02 21:00:30",24.24,24.48,"2023-05-02 21:00:30",24.03,"2023-05-02 21:55:30",26.31,26.61,"2023-05-02 21:01:30",26.03,"2023-05-02 21:57:30",27.45,27.68,"2023-05-02 21:13:00",27.28,"2023-05-02 21:56:30",27.5,27.65,"2023-05-02 21:05:00",27.4,"2023-05-02 21:42:00",27.67,27.75,"2023-05-02 21:13:30",27.5,"2023-05-02 21:51:00",26.99,27.06,"2023-05-02 21:05:00",26.95,"2023-05-02 21:03:30",6.549,6.574,"2023-05-02 21:02:30",6.531,"2023-05-02 21:54:00",10,10.03,"2023-05-02 21:01:30",9.98,"2023-05-02 21:51:30",7.33,7.343,"2023-05-02 21:00:30",7.314,"2023-05-02 21:55:30",7.678,7.686,"2023-05-02 21:17:30",7.668,"2023-05-02 21:56:00",7.732,7.746,"2023-05-02 21:14:30",7.724,"2023-05-02 21:25:00",7.582,7.586,"2023-05-02 21:01:00",7.574,"2023-05-02 21:05:00",0.0015233,0,1.954,140,15,148,3.8,"2023-05-02 21:30:00",0.4,"2023-05-02 21:40:30",3.326,133.5,9.65,121,5.3,"2023-05-02 21:31:00",1.9,"2023-05-02 21:11:30",-0.015,0
"2023-05-02 23:00:00",25545,69.36,"2023-05-02 22:57:30",12.77,0.065,"2023-05-02 22:20:00",0,"2023-05-02 22:00:30",926,21.45,21.64,"2023-05-02 22:10:00",21.28,"2023-05-02 23:00:00",96.8,97.3,"2023-05-02 22:35:00",96.1,"2023-05-02 22:16:00",23.82,24.08,"2023-05-02 22:00:30",23.52,"2023-05-02 22:55:30",25.92,26.1,"2023-05-02 22:00:30",25.77,"2023-05-02 22:57:30",27.16,27.36,"2023-05-02 22:01:00",26.97,"2023-05-02 22:53:00",27.39,27.48,"2023-05-02 22:06:00",27.2,"2023-05-02 22:50:00",27.63,27.75,"2023-05-02 22:08:30",27.47,"2023-05-02 22:39:30",27.01,27.08,"2023-05-02 22:55:30",26.95,"2023-05-02 22:10:00",6.542,6.555,"2023-05-02 22:52:00",6.531,"2023-05-02 22:34:30",9.96,9.99,"2023-05-02 22:05:30",9.94,"2023-05-02 23:00:00",7.311,7.327,"2023-05-02 22:07:00",7.299,"2023-05-02 22:45:00",7.66,7.676,"2023-05-02 22:00:30",7.649,"2023-05-02 22:46:00",7.728,7.743,"2023-05-02 22:33:30",7.714,"2023-05-02 22:43:30",7.582,7.589,"2023-05-02 22:21:30",7.574,"2023-05-02 22:06:00",0.001356977,0,2.009,135.3,16.92,162,3.5,"2023-05-02 22:34:30",0.3,"2023-05-02 22:28:30",3.651,125.8,9.51,131,5.5,"2023-05-02 22:38:30",2,"2023-05-02 22:15:30",-0.015,0
"2023-05-03 00:00:00",25546,69.29,"2023-05-02 23:44:30",12.76,0.069,"2023-05-02 23:32:30",0,"2023-05-02 23:00:30",925,21.08,21.29,"2023-05-02 23:00:30",20.89,"2023-05-02 23:52:30",97.7,98.9,"2023-05-02 23:49:30",96.2,"2023-05-02 23:02:30",23.41,23.57,"2023-05-02 23:00:30",23.17,"2023-05-02 23:57:30",25.56,25.79,"2023-05-02 23:03:00",25.41,"2023-05-02 23:49:30",26.91,27.06,"2023-05-02 23:08:00",26.74,"2023-05-02 23:39:30",27.21,27.32,"2023-05-02 23:03:00",27.06,"2023-05-03 00:00:00",27.5,27.7,"2023-05-02 23:07:00",27.37,"2023-05-02 23:41:30",27,27.09,"2023-05-02 23:44:30",26.95,"2023-05-02 23:04:00",6.52,6.541,"2023-05-02 23:03:00",6.501,"2023-05-02 23:55:30",9.93,9.95,"2023-05-02 23:03:00",9.91,"2023-05-02 23:58:30",7.29,7.301,"2023-05-02 23:00:30",7.275,"2023-05-03 00:00:00",7.646,7.657,"2023-05-02 23:04:00",7.63,"2023-05-02 23:57:00",7.725,7.737,"2023-05-02 23:00:30",7.714,"2023-05-02 23:57:00",7.581,7.586,"2023-05-02 23:02:30",7.572,"2023-05-02 23:42:30",0.001354388,0,2.083,143.9,18.1,144,3.9,"2023-05-02 23:22:30",0.6,"2023-05-02 23:05:00",3.656,134.7,9.78,149,5.7,"2023-05-02 23:29:00",1.9,"2023-05-02 23:35:00",-0.016,0
"2023-05-03 01:00:00",25547,69.16,"2023-05-03 00:49:30",12.75,0.065,"2023-05-03 01:00:00",0,"2023-05-03 00:00:30",925,20.81,21.04,"2023-05-03 00:09:30",20.65,"2023-05-03 00:50:30",99.4,100,"2023-05-03 00:34:30",98.3,"2023-05-03 00:01:30",23.04,23.19,"2023-05-03 00:02:30",22.89,"2023-05-03 00:51:30",25.22,25.43,"2023-05-03 00:00:30",25.01,"2023-05-03 00:54:00",26.7,26.86,"2023-05-03 00:02:30",26.53,"2023-05-03 01:00:00",27.04,27.19,"2023-05-03 00:01:30",26.97,"2023-05-03 00:59:00",27.46,27.54,"2023-05-03 00:10:30",27.37,"2023-05-03 00:51:30",26.99,27.08,"2023-05-03 00:18:00",26.95,"2023-05-03 00:07:30",6.508,6.522,"2023-05-03 00:07:00",6.498,"2023-05-03 00:27:00",9.9,9.91,"2023-05-03 00:06:30",9.88,"2023-05-03 00:43:00",7.27,7.28,"2023-05-03 00:03:00",7.257,"2023-05-03 00:56:30",7.63,7.644,"2023-05-03 00:10:00",7.612,"2023-05-03 00:58:00",7.716,7.73,"2023-05-03 00:00:30",7.702,"2023-05-03 00:49:30",7.582,7.586,"2023-05-03 00:03:30",7.574,"2023-05-03 00:05:30",0.001274186,0,2.202,136.6,16.76,145,3.6,"2023-05-03 00:15:00",0.8,"2023-05-03 00:23:30",3.723,130.8,10.12,130,5.4,"2023-05-03 00:20:00",2,"2023-05-03 00:53:30",-0.017,0
"2023-05-03 02:00:00",25548,68.8,"2023-05-03 02:00:00",12.73,0.055,"2023-05-03 01:48:30",0,"2023-05-03 01:00:30",925,20.6,20.8,"2023-05-03 01:09:30",20.43,"2023-05-03 02:00:00",99.9,100,"2023-05-03 01:04:30",99.6,"2023-05-03 01:01:30",22.77,22.93,"2023-05-03 01:01:30",22.68,"2023-05-03 01:49:00",24.94,25.06,"2023-05-03 01:06:00",24.79,"2023-05-03 01:50:30",26.46,26.63,"2023-05-03 01:01:30",26.32,"2023-05-03 01:56:00",26.91,27.08,"2023-05-03 01:04:30",26.79,"2023-05-03 01:35:30",27.34,27.54,"2023-05-03 01:04:30",27.21,"2023-05-03 01:29:00",26.99,27.05,"2023-05-03 01:11:00",26.95,"2023-05-03 01:09:30",6.5,6.514,"2023-05-03 01:26:00",6.482,"2023-05-03 01:57:30",9.86,9.89,"2023-05-03 01:01:30",9.84,"2023-05-03 01:58:00",7.252,7.27,"2023-05-03 01:10:00",7.239,"2023-05-03 01:54:00",7.613,7.62,"2023-05-03 01:00:30",7.601,"2023-05-03 01:58:00",7.712,7.727,"2023-05-03 01:12:00",7.698,"2023-05-03 01:33:00",7.58,7.586,"2023-05-03 01:21:30",7.574,"2023-05-03 01:08:30",0.001165278,0,1.718,144.1,22.21,201,3.7,"2023-05-03 01:35:00",0.5,"2023-05-03 01:12:00",2.905,134.5,15.34,168,6.3,"2023-05-03 01:03:00",0.4,"2023-05-03 01:20:30",-0.019,0
"2023-05-03 03:00:00",25549,68.15,"2023-05-03 02:31:30",12.72,0.051,"2023-05-03 02:58:30",0,"2023-05-03 02:00:30",925,20.32,20.53,"2023-05-03 02:24:00",19.97,"2023-05-03 02:59:00",99.8,100,"2023-05-03 02:04:30",99.3,"2023-05-03 02:48:30",22.68,22.81,"2023-05-03 02:22:00",22.51,"2023-05-03 02:53:00",24.68,24.85,"2023-05-03 02:03:30",24.58,"2023-05-03 02:59:00",26.23,26.4,"2023-05-03 02:01:00",26.05,"2023-05-03 03:00:00",26.76,26.91,"2023-05-03 02:14:00",26.59,"2023-05-03 02:59:30",27.27,27.36,"2023-05-03 02:13:30",27.16,"2023-05-03 02:05:00",26.99,27.07,"2023-05-03 02:26:30",26.9,"2023-05-03 02:53:00",6.49,6.501,"2023-05-03 02:28:00",6.476,"2023-05-03 02:50:00",9.83,9.85,"2023-05-03 02:12:00",9.81,"2023-05-03 02:59:30",7.235,7.249,"2023-05-03 02:08:00",7.224,"2023-05-03 02:44:30",7.597,7.607,"2023-05-03 02:01:00",7.588,"2023-05-03 02:21:00",7.702,7.714,"2023-05-03 02:02:00",7.686,"2023-05-03 02:52:00",7.576,7.583,"2023-05-03 02:08:00",7.569,"2023-05-03 02:40:00",0.001000987,0,0.865,160.4,27.33,123,2,"2023-05-03 02:18:30",0,"2023-05-03 02:36:00",1.505,158.3,25.53,119,3.1,"2023-05-03 02:18:30",0.4,"2023-05-03 02:42:00",-0.022,0
"2023-05-03 04:00:00",25550,68.52,"2023-05-03 03:01:30",12.7,0.048,"2023-05-03 03:40:30",0,"2023-05-03 03:00:30",924,19.45,19.98,"2023-05-03 03:00:30",19.06,"2023-05-03 03:53:00",99.8,100,"2023-05-03 03:04:30",99.1,"2023-05-03 03:17:30",22.24,22.55,"2023-05-03 03:02:00",21.9,"2023-05-03 03:59:00",24.46,24.66,"2023-05-03 03:02:30",24.27,"2023-05-03 03:58:30",26.04,26.12,"2023-05-03 03:02:30",25.98,"2023-05-03 03:55:00",26.62,26.69,"2023-05-03 03:02:00",26.5,"2023-05-03 03:53:00",27.2,27.36,"2023-05-03 03:10:30",26.98,"2023-05-03 03:46:30",26.93,27.07,"2023-05-03 03:01:30",26.8,"2023-05-03 03:43:30",6.484,6.501,"2023-05-03 03:03:00",6.468,"2023-05-03 03:56:00",9.8,9.82,"2023-05-03 03:00:30",9.78,"2023-05-03 03:50:30",7.216,7.234,"2023-05-03 03:03:30",7.201,"2023-05-03 03:56:30",7.58,7.593,"2023-05-03 03:01:00",7.567,"2023-05-03 03:49:30",7.693,7.708,"2023-05-03 03:26:00",7.679,"2023-05-03 03:35:00",7.577,7.586,"2023-05-03 03:30:00",7.569,"2023-05-03 03:12:30",0.0009968762,0,0.718,146.1,24.87,188,1.3,"2023-05-03 03:28:00",0.3,"2023-05-03 03:03:00",1.548,130.3,16.31,174,2.3,"2023-05-03 03:58:30",0.9,"2023-05-03 03:03:00",-0.023,0
"2023-05-03 05:00:00",25551,69.05,"2023-05-03 05:00:00",12.68,0.048,"2023-05-03 04:16:00",0,"2023-05-03 04:00:30",924,19.21,19.58,"2023-05-03 04:54:00",18.99,"2023-05-03 04:02:00",100,100,"2023-05-03 04:04:30",99.6,"2023-05-03 04:02:30",21.82,21.97,"2023-05-03 04:01:00",21.7,"2023-05-03 04:34:00",24.17,24.34,"2023-05-03 04:01:00",23.98,"2023-05-03 04:56:30",25.85,26.05,"2023-05-03 04:00:30",25.69,"2023-05-03 04:58:30",26.44,26.6,"2023-05-03 04:01:00",26.38,"2023-05-03 04:24:00",27.06,27.2,"2023-05-03 04:04:00",26.98,"2023-05-03 04:17:30",26.83,26.99,"2023-05-03 04:03:30",26.75,"2023-05-03 04:32:30",6.465,6.485,"2023-05-03 04:00:30",6.447,"2023-05-03 04:44:00",9.77,9.79,"2023-05-03 04:02:00",9.75,"2023-05-03 04:43:30",7.2,7.214,"2023-05-03 04:04:30",7.188,"2023-05-03 04:59:00",7.566,7.577,"2023-05-03 04:02:00",7.548,"2023-05-03 04:59:30",7.687,7.702,"2023-05-03 04:08:30",7.676,"2023-05-03 04:37:30",7.577,7.586,"2023-05-03 04:27:00",7.566,"2023-05-03 04:57:00",0.001051057,0,1.002,157.3,21.94,125,2.1,"2023-05-03 04:51:30",0.3,"2023-05-03 04:15:30",1.743,142.3,19.17,167,3.6,"2023-05-03 04:44:30",0.5,"2023-05-03 04:13:00",-0.022,0
"2023-05-03 06:00:00",25552,68.28,"2023-05-03 05:57:30",12.66,0.387,"2023-05-03 05:00:30",0,"2023-05-03 05:29:00",925,19.53,19.84,"2023-05-03 05:59:30",19.41,"2023-05-03 05:06:30",100,100,"2023-05-03 05:00:30",100,"2023-05-03 05:00:30",21.67,21.8,"2023-05-03 05:06:00",21.52,"2023-05-03 05:39:30",23.92,24.06,"2023-05-03 05:03:30",23.78,"2023-05-03 05:42:30",25.64,25.74,"2023-05-03 05:00:30",25.51,"2023-05-03 05:55:30",26.3,26.46,"2023-05-03 05:01:30",26.18,"2023-05-03 05:38:30",27,27.12,"2023-05-03 05:05:00",26.85,"2023-05-03 05:56:00",26.8,26.89,"2023-05-03 05:12:00",26.72,"2023-05-03 05:38:30",6.457,6.474,"2023-05-03 05:00:30",6.441,"2023-05-03 05:55:30",9.74,9.76,"2023-05-03 05:00:30",9.72,"2023-05-03 05:57:30",7.184,7.198,"2023-05-03 05:04:00",7.17,"2023-05-03 05:53:30",7.55,7.561,"2023-05-03 05:14:30",7.538,"2023-05-03 05:58:00",7.677,7.689,"2023-05-03 05:05:30",7.66,"2023-05-03 05:39:00",7.573,7.577,"2023-05-03 05:01:00",7.566,"2023-05-03 05:01:30",0.3945756,0,1.259,132.8,27.45,123,2.8,"2023-05-03 05:51:30",0,"2023-05-03 05:53:00",2.289,123,18.83,105,4.8,"2023-05-03 05:36:30",0.8,"2023-05-03 05:37:30",0.012,0.001
"2023-05-03 07:00:00",25553,60.34,"2023-05-03 07:00:00",12.74,12.86,"2023-05-03 06:00:30",0.002,"2023-05-03 06:26:30",925,21.03,22.39,"2023-05-03 06:56:30",19.9,"2023-05-03 06:02:00",95.5,100,"2023-05-03 06:00:30",85.8,"2023-05-03 07:00:00",21.91,22.31,"2023-05-03 06:59:30",21.67,"2023-05-03 06:03:00",23.76,23.84,"2023-05-03 06:03:00",23.61,"2023-05-03 06:56:00",25.44,25.59,"2023-05-03 06:08:00",25.26,"2023-05-03 06:59:00",26.21,26.32,"2023-05-03 06:10:00",25.99,"2023-05-03 06:59:00",26.86,26.96,"2023-05-03 06:15:00",26.77,"2023-05-03 06:10:30",26.76,26.87,"2023-05-03 06:16:00",26.6,"2023-05-03 06:48:00",6.453,6.468,"2023-05-03 06:33:30",6.439,"2023-05-03 06:06:30",9.71,9.73,"2023-05-03 06:02:30",9.7,"2023-05-03 06:58:30",7.169,7.183,"2023-05-03 06:06:30",7.155,"2023-05-03 07:00:00",7.531,7.546,"2023-05-03 06:03:00",7.522,"2023-05-03 06:36:00",7.671,7.686,"2023-05-03 06:03:00",7.657,"2023-05-03 06:43:00",7.572,7.58,"2023-05-03 06:27:00",7.563,"2023-05-03 06:06:00",3.238684,0,1.343,130.5,22.14,143,2.9,"2023-05-03 06:01:30",0,"2023-05-03 06:23:00",2.027,124.8,16.48,118,3.8,"2023-05-03 06:42:00",0.6,"2023-05-03 06:54:30",0.551,0.307
"2023-05-03 08:00:00",25554,57.01,"2023-05-03 08:00:00",13.27,13.48,"2023-05-03 07:00:30",0.063,"2023-05-03 07:04:00",926,23.11,24.12,"2023-05-03 08:00:00",22.31,"2023-05-03 07:08:30",81.5,85.9,"2023-05-03 07:20:00",76.81,"2023-05-03 07:59:30",22.91,23.9,"2023-05-03 08:00:00",22.31,"2023-05-03 07:00:30",23.77,23.88,"2023-05-03 07:45:00",23.57,"2023-05-03 07:06:00",25.26,25.41,"2023-05-03 07:02:00",25.21,"2023-05-03 07:23:30",26.06,26.16,"2023-05-03 07:12:30",25.97,"2023-05-03 07:46:30",26.8,26.94,"2023-05-03 07:16:30",26.58,"2023-05-03 07:59:30",26.65,26.79,"2023-05-03 07:00:30",26.55,"2023-05-03 07:42:00",6.456,6.466,"2023-05-03 07:12:00",6.447,"2023-05-03 07:26:00",9.69,9.71,"2023-05-03 07:07:30",9.67,"2023-05-03 07:39:00",7.153,7.165,"2023-05-03 07:01:30",7.139,"2023-05-03 08:00:00",7.515,7.53,"2023-05-03 07:00:30",7.496,"2023-05-03 08:00:00",7.658,7.673,"2023-05-03 07:37:30",7.644,"2023-05-03 07:52:30",7.572,7.583,"2023-05-03 07:16:30",7.563,"2023-05-03 07:13:00",6.466068,0,1.532,104.2,31.31,138,3.9,"2023-05-03 07:21:00",0,"2023-05-03 07:31:00",2.625,101.2,22.97,129,5.6,"2023-05-03 07:33:00",0.6,"2023-05-03 07:25:00",1.187,1.138
"2023-05-03 09:00:00",25555,50.59,"2023-05-03 09:00:00",13.42,18.77,"2023-05-03 08:01:00",0.157,"2023-05-03 08:44:30",927,25.22,26.56,"2023-05-03 09:00:00",24.13,"2023-05-03 08:08:30",73.42,76.91,"2023-05-03 08:12:30",69.39,"2023-05-03 08:55:30",25.25,27.05,"2023-05-03 09:00:00",23.92,"2023-05-03 08:00:30",24.09,24.46,"2023-05-03 08:56:00",23.78,"2023-05-03 08:04:30",25.23,25.23,"2023-05-03 08:00:30",25.21,"2023-05-03 08:05:00",25.9,26.07,"2023-05-03 08:00:30",25.79,"2023-05-03 08:30:30",26.67,26.83,"2023-05-03 08:05:30",26.56,"2023-05-03 08:26:00",26.6,26.7,"2023-05-03 08:52:30",26.55,"2023-05-03 08:03:30",6.44,6.46,"2023-05-03 08:04:30",6.42,"2023-05-03 08:45:30",9.65,9.68,"2023-05-03 08:01:30",9.63,"2023-05-03 08:56:30",7.128,7.142,"2023-05-03 08:00:30",7.116,"2023-05-03 08:53:30",7.497,7.509,"2023-05-03 08:02:30",7.477,"2023-05-03 08:56:30",7.648,7.663,"2023-05-03 08:01:00",7.629,"2023-05-03 09:00:00",7.563,7.574,"2023-05-03 08:09:00",7.552,"2023-05-03 08:47:30",11.71981,0,1.978,113,27.76,121,3.9,"2023-05-03 08:33:30",0.5,"2023-05-03 08:50:00",3.115,106.7,23.73,33,5.6,"2023-05-03 08:16:00",0,"2023-05-03 08:14:30",2.229,1.967
"2023-05-03 10:00:00",25556,48.41,"2023-05-03 09:20:30",13.39,18.3,"2023-05-03 09:58:00",0.142,"2023-05-03 09:14:00",927,27.15,27.75,"2023-05-03 10:00:00",26.43,"2023-05-03 09:04:00",67.69,71.34,"2023-05-03 09:00:30",62.59,"2023-05-03 09:53:00",29.32,31.65,"2023-05-03 10:00:00",27.05,"2023-05-03 09:01:00",25.05,25.84,"2023-05-03 10:00:00",24.42,"2023-05-03 09:01:00",25.32,25.46,"2023-05-03 10:00:00",25.21,"2023-05-03 09:03:00",25.85,25.91,"2023-05-03 09:02:00",25.77,"2023-05-03 09:17:30",26.59,26.73,"2023-05-03 09:08:30",26.37,"2023-05-03 09:59:00",26.59,26.68,"2023-05-03 09:16:30",26.42,"2023-05-03 09:56:00",6.387,6.428,"2023-05-03 09:01:30",6.329,"2023-05-03 09:59:30",9.61,9.64,"2023-05-03 09:01:00",9.57,"2023-05-03 09:57:30",7.104,7.116,"2023-05-03 09:00:30",7.088,"2023-05-03 09:52:30",7.467,7.485,"2023-05-03 09:01:30",7.451,"2023-05-03 09:56:30",7.628,7.641,"2023-05-03 09:01:30",7.613,"2023-05-03 09:51:30",7.549,7.56,"2023-05-03 09:06:30",7.538,"2023-05-03 09:50:00",16.39084,0,1.936,130.4,33.8,182,4,"2023-05-03 09:41:00",0.5,"2023-05-03 09:28:30",2.979,122.5,26.74,130,5.8,"2023-05-03 09:41:00",0.5,"2023-05-03 09:05:00",3.234,2.661
"2023-05-03 11:00:00",25557,49.27,"2023-05-03 10:00:30",13.4,18.16,"2023-05-03 10:38:00",0.112,"2023-05-03 10:28:30",927,28.14,28.72,"2023-05-03 10:52:30",27.47,"2023-05-03 10:10:30",63.48,67.38,"2023-05-03 10:10:30",60.48,"2023-05-03 10:56:00",33.2,34.97,"2023-05-03 11:00:00",31.65,"2023-05-03 10:00:30",26.65,27.49,"2023-05-03 10:55:00",25.8,"2023-05-03 10:01:00",25.73,26.05,"2023-05-03 10:53:00",25.43,"2023-05-03 10:02:00",25.85,25.93,"2023-05-03 10:06:30",25.79,"2023-05-03 10:07:30",26.46,26.58,"2023-05-03 10:06:30",26.3,"2023-05-03 10:55:00",26.46,26.59,"2023-05-03 10:02:30",26.34,"2023-05-03 10:56:00",6.269,6.332,"2023-05-03 10:00:30",6.192,"2023-05-03 11:00:00",9.56,9.59,"2023-05-03 10:05:00",9.54,"2023-05-03 10:55:30",7.076,7.093,"2023-05-03 10:00:30",7.058,"2023-05-03 10:57:00",7.438,7.454,"2023-05-03 10:00:30",7.422,"2023-05-03 10:51:30",7.61,7.632,"2023-05-03 10:05:00",7.591,"2023-05-03 10:58:00",7.54,7.552,"2023-05-03 10:06:00",7.529,"2023-05-03 10:59:30",18.30349,0,1.984,136.6,36.98,159,4.4,"2023-05-03 10:07:30",0.4,"2023-05-03 10:52:00",2.955,132.7,31.78,135,5.5,"2023-05-03 10:31:30",0.4,"2023-05-03 10:02:00",3.666,3.159
"2023-05-03 12:00:00",25558,48.89,"2023-05-03 11:16:00",13.4,18.51,"2023-05-03 11:13:30",0.129,"2023-05-03 11:38:00",926,29.21,29.95,"2023-05-03 11:29:00",28.18,"2023-05-03 11:01:30",59.6,62.66,"2023-05-03 11:04:30",56.26,"2023-05-03 11:30:30",36.26,37,"2023-05-03 11:58:30",34.97,"2023-05-03 11:00:30",28.38,29.21,"2023-05-03 11:59:00",27.41,"2023-05-03 11:00:30",26.4,26.86,"2023-05-03 11:58:30",25.99,"2023-05-03 11:09:00",25.97,26.12,"2023-05-03 11:59:00",25.79,"2023-05-03 11:02:30",26.44,26.52,"2023-05-03 11:00:30",26.32,"2023-05-03 11:39:00",26.41,26.5,"2023-05-03 11:43:00",26.34,"2023-05-03 11:18:30",6.113,6.197,"2023-05-03 11:02:00",6.031,"2023-05-03 11:59:30",9.53,9.56,"2023-05-03 11:02:30",9.51,"2023-05-03 11:50:30",7.048,7.063,"2023-05-03 11:00:30",7.03,"2023-05-03 11:56:00",7.406,7.427,"2023-05-03 11:04:00",7.391,"2023-05-03 11:40:30",7.587,7.606,"2023-05-03 11:05:00",7.572,"2023-05-03 11:48:30",7.523,7.535,"2023-05-03 11:01:00",7.509,"2023-05-03 11:59:00",18.46535,0,2.059,155.5,26.85,173,4.1,"2023-05-03 11:07:00",0,"2023-05-03 11:28:00",3.336,149,23.22,146,5.8,"2023-05-03 11:07:30",0.3,"2023-05-03 11:32:00",3.753,3.412
"2023-05-03 13:00:00",25559,52.13,"2023-05-03 12:19:30",13.36,18.7,"2023-05-03 12:16:00",0.126,"2023-05-03 12:30:30",925,29.9,30.91,"2023-05-03 12:43:30",29.24,"2023-05-03 12:05:00",53.13,58.21,"2023-05-03 12:05:30",49.47,"2023-05-03 12:38:30",37.6,38.22,"2023-05-03 12:16:00",37,"2023-05-03 12:34:00",30,30.64,"2023-05-03 12:55:30",29.19,"2023-05-03 12:01:00",27.23,27.66,"2023-05-03 12:52:00",26.8,"2023-05-03 12:03:30",26.25,26.46,"2023-05-03 12:52:30",26.03,"2023-05-03 12:00:30",26.5,26.68,"2023-05-03 12:58:00",26.35,"2023-05-03 12:20:00",26.39,26.46,"2023-05-03 12:14:00",26.32,"2023-05-03 12:49:00",5.945,6.038,"2023-05-03 12:01:00",5.867,"2023-05-03 12:58:30",9.48,9.51,"2023-05-03 12:00:30",9.46,"2023-05-03 12:54:30",7.025,7.035,"2023-05-03 12:01:00",7.01,"2023-05-03 12:53:30",7.373,7.393,"2023-05-03 12:08:00",7.354,"2023-05-03 12:55:30",7.565,7.584,"2023-05-03 12:04:00",7.543,"2023-05-03 12:58:00",7.506,7.515,"2023-05-03 12:00:30",7.495,"2023-05-03 12:54:00",14.55616,0,2.082,150.3,31.56,166,5,"2023-05-03 12:23:30",0.5,"2023-05-03 12:20:30",3.073,148.7,26.71,156,6.2,"2023-05-03 12:43:30",0.5,"2023-05-03 12:14:00",2.994,3.414
"2023-05-03 14:00:00",25560,55.83,"2023-05-03 13:00:30",13.39,19.57,"2023-05-03 13:29:00",0.131,"2023-05-03 13:15:30",924,28.92,29.46,"2023-05-03 13:19:00",28.44,"2023-05-03 13:41:30",57.49,60.29,"2023-05-03 13:35:00",53.43,"2023-05-03 13:01:30",35.2,37.2,"2023-05-03 13:01:00",34.02,"2023-05-03 13:59:30",30.92,31.05,"2023-05-03 13:30:30",30.64,"2023-05-03 13:00:30",28.05,28.45,"2023-05-03 13:53:00",27.54,"2023-05-03 13:02:00",26.61,26.89,"2023-05-03 13:51:30",26.38,"2023-05-03 13:01:30",26.64,26.78,"2023-05-03 13:53:30",26.5,"2023-05-03 13:10:00",26.39,26.46,"2023-05-03 13:10:30",26.34,"2023-05-03 13:18:30",5.815,5.864,"2023-05-03 13:00:30",5.765,"2023-05-03 14:00:00",9.45,9.47,"2023-05-03 13:02:30",9.43,"2023-05-03 13:46:30",7.01,7.02,"2023-05-03 13:01:00",6.997,"2023-05-03 13:51:30",7.348,7.362,"2023-05-03 13:04:30",7.333,"2023-05-03 13:49:30",7.544,7.562,"2023-05-03 13:03:00",7.531,"2023-05-03 14:00:00",7.495,7.504,"2023-05-03 13:01:00",7.487,"2023-05-03 13:53:30",7.291338,0,1.909,168.8,32.42,181,4.3,"2023-05-03 13:36:00",0,"2023-05-03 13:14:00",3.048,167.3,27.53,170,5.4,"2023-05-03 13:46:30",1,"2023-05-03 13:51:30",1.486,3.129
"2023-05-03 15:00:00",25561,62.18,"2023-05-03 14:37:00",13.43,19.15,"2023-05-03 14:37:30",0.133,"2023-05-03 14:15:30",924,29.02,29.42,"2023-05-03 14:30:00",28.76,"2023-05-03 14:59:00",58.57,60.42,"2023-05-03 14:18:00",56.11,"2023-05-03 14:36:00",33.6,34.01,"2023-05-03 14:01:00",32.79,"2023-05-03 14:59:30",30.77,30.92,"2023-05-03 14:02:00",30.64,"2023-05-03 14:45:00",28.61,28.82,"2023-05-03 14:59:30",28.35,"2023-05-03 14:00:30",27.03,27.24,"2023-05-03 14:50:30",26.79,"2023-05-03 14:01:00",26.83,26.96,"2023-05-03 14:57:00",26.63,"2023-05-03 14:00:30",26.39,26.49,"2023-05-03 14:50:30",26.34,"2023-05-03 14:14:30",5.722,5.773,"2023-05-03 14:01:00",5.673,"2023-05-03 14:56:30",9.42,9.44,"2023-05-03 14:01:00",9.4,"2023-05-03 14:44:30",6.996,7.007,"2023-05-03 14:05:00",6.982,"2023-05-03 14:54:30",7.327,7.341,"2023-05-03 14:02:00",7.315,"2023-05-03 14:45:30",7.531,7.55,"2023-05-03 14:00:30",7.518,"2023-05-03 14:24:30",7.488,7.498,"2023-05-03 14:01:00",7.481,"2023-05-03 14:00:30",7.082314,0,1.703,171.2,30.1,156,3.7,"2023-05-03 14:05:30",0.4,"2023-05-03 14:44:30",2.643,168.4,23.73,172,5.2,"2023-05-03 14:29:00",1.1,"2023-05-03 14:38:30",1.449,2.602
"2023-05-03 16:00:00",25562,62.86,"2023-05-03 15:39:00",13.44,17.16,"2023-05-03 15:48:00",0.132,"2023-05-03 15:00:30",924,28.61,29.04,"2023-05-03 15:28:30",28.06,"2023-05-03 15:59:30",59.82,61.97,"2023-05-03 15:57:00",57.67,"2023-05-03 15:31:00",32.07,32.83,"2023-05-03 15:00:30",31.02,"2023-05-03 15:59:30",30.51,30.64,"2023-05-03 15:00:30",30.25,"2023-05-03 15:59:00",28.87,29.02,"2023-05-03 15:39:30",28.74,"2023-05-03 15:01:00",27.39,27.6,"2023-05-03 16:00:00",27.2,"2023-05-03 15:01:00",27.05,27.18,"2023-05-03 15:55:30",26.84,"2023-05-03 15:04:30",26.49,26.59,"2023-05-03 15:49:00",26.34,"2023-05-03 15:07:00",5.629,5.68,"2023-05-03 15:05:00",5.594,"2023-05-03 15:52:30",9.38,9.4,"2023-05-03 15:00:30",9.36,"2023-05-03 15:49:00",6.984,6.992,"2023-05-03 15:01:00",6.975,"2023-05-03 15:38:30",7.309,7.321,"2023-05-03 15:06:30",7.297,"2023-05-03 15:55:30",7.519,7.531,"2023-05-03 15:00:30",7.503,"2023-05-03 15:58:00",7.48,7.49,"2023-05-03 15:00:30",7.47,"2023-05-03 15:36:00",4.506523,0,1.62,187.8,28.48,207,3.6,"2023-05-03 15:27:30",0.3,"2023-05-03 15:39:30",2.636,183.7,22.5,183,5.7,"2023-05-03 15:16:00",1.2,"2023-05-03 15:48:00",0.915,1.884
"2023-05-03 17:00:00",25563,63.46,"2023-05-03 17:00:00",13.29,13.48,"2023-05-03 16:57:30",0.001,"2023-05-03 16:58:30",924,29,30.37,"2023-05-03 16:57:30",27.79,"2023-05-03 16:08:30",58.63,62.75,"2023-05-03 16:11:30",53.29,"2023-05-03 16:59:00",30.24,31.09,"2023-05-03 16:01:30",29.49,"2023-05-03 17:00:00",30,30.3,"2023-05-03 16:01:30",29.63,"2023-05-03 17:00:00",28.96,29.02,"2023-05-03 16:27:00",28.92,"2023-05-03 16:05:00",27.68,27.83,"2023-05-03 16:47:30",27.56,"2023-05-03 16:02:00",27.24,27.36,"2023-05-03 16:32:30",27,"2023-05-03 16:02:00",26.58,26.66,"2023-05-03 16:25:30",26.52,"2023-05-03 16:00:30",5.564,5.603,"2023-05-03 16:00:30",5.53,"2023-05-03 16:58:30",9.35,9.37,"2023-05-03 16:01:30",9.33,"2023-05-03 16:56:00",6.973,6.98,"2023-05-03 16:01:00",6.965,"2023-05-03 16:50:30",7.294,7.302,"2023-05-03 16:01:30",7.282,"2023-05-03 16:48:00",7.513,7.524,"2023-05-03 16:45:00",7.503,"2023-05-03 16:23:00",7.477,7.484,"2023-05-03 16:58:00",7.47,"2023-05-03 16:13:00",2.604625,0,1.037,176.2,24.86,178,2.8,"2023-05-03 16:04:00",0.3,"2023-05-03 16:10:30",1.552,163.9,19.08,162,3.2,"2023-05-03 16:02:00",0.3,"2023-05-03 16:41:30",0.523,1.045
"2023-05-03 18:00:00",25564,63.45,"2023-05-03 17:02:00",12.9,0.153,"2023-05-03 18:00:00",0,"2023-05-03 17:19:00",925,27.11,30.03,"2023-05-03 17:01:00",25.07,"2023-05-03 18:00:00",66.22,75.77,"2023-05-03 18:00:00",54.3,"2023-05-03 17:00:30",28.65,29.52,"2023-05-03 17:00:30",27.89,"2023-05-03 17:59:00",29.35,29.66,"2023-05-03 17:00:30",28.98,"2023-05-03 17:55:00",28.9,29.02,"2023-05-03 17:00:30",28.76,"2023-05-03 17:48:00",27.82,27.89,"2023-05-03 17:59:00",27.79,"2023-05-03 17:05:00",27.43,27.57,"2023-05-03 17:28:00",27.16,"2023-05-03 17:00:30",26.67,26.81,"2023-05-03 17:56:30",26.55,"2023-05-03 17:01:00",5.513,5.544,"2023-05-03 17:00:30",5.483,"2023-05-03 17:59:00",9.33,9.34,"2023-05-03 17:00:30",9.31,"2023-05-03 17:44:00",6.962,6.97,"2023-05-03 17:02:00",6.955,"2023-05-03 17:27:30",7.284,7.287,"2023-05-03 17:04:00",7.277,"2023-05-03 17:54:30",7.509,7.521,"2023-05-03 17:01:00",7.496,"2023-05-03 17:40:30",7.477,7.484,"2023-05-03 17:09:30",7.467,"2023-05-03 17:17:30",0.1419131,0,1.162,142.7,25.97,95,5.2,"2023-05-03 17:50:00",0,"2023-05-03 17:06:00",2.133,143.7,20.8,124,7.4,"2023-05-03 17:59:30",0.5,"2023-05-03 17:06:00",0.034,0.234
"2023-05-03 19:00:00",25565,67.02,"2023-05-03 18:08:00",12.84,0.056,"2023-05-03 18:35:00",0,"2023-05-03 18:00:30",925,23.51,25.15,"2023-05-03 18:00:30",22.39,"2023-05-03 19:00:00",86.3,91.7,"2023-05-03 19:00:00",75.68,"2023-05-03 18:00:30",27.3,27.93,"2023-05-03 18:00:30",26.62,"2023-05-03 18:56:30",28.65,29,"2023-05-03 18:03:00",28.25,"2023-05-03 18:59:30",28.72,28.88,"2023-05-03 18:23:00",28.54,"2023-05-03 18:57:30",27.9,28.01,"2023-05-03 18:56:30",27.81,"2023-05-03 18:01:30",27.58,27.77,"2023-05-03 18:52:00",27.4,"2023-05-03 18:07:30",26.78,26.85,"2023-05-03 18:40:30",26.7,"2023-05-03 18:04:30",5.492,5.51,"2023-05-03 18:21:30",5.471,"2023-05-03 18:10:30",9.3,9.31,"2023-05-03 18:00:30",9.28,"2023-05-03 18:56:30",6.951,6.962,"2023-05-03 18:01:30",6.939,"2023-05-03 18:59:30",7.275,7.284,"2023-05-03 18:02:00",7.264,"2023-05-03 19:00:00",7.503,7.515,"2023-05-03 18:16:30",7.487,"2023-05-03 18:53:30",7.474,7.481,"2023-05-03 18:54:00",7.467,"2023-05-03 18:00:30",0.001101548,0,2.32,121.9,20.57,118,6.1,"2023-05-03 18:46:00",0.5,"2023-05-03 18:34:30",4.007,116.4,14.9,110,8.7,"2023-05-03 18:46:30",1.8,"2023-05-03 18:18:00",-0.002,0
"2023-05-03 20:00:00",25566,70.11,"2023-05-03 19:01:00",12.82,0.056,"2023-05-03 19:07:00",0,"2023-05-03 19:00:30",926,22.27,22.42,"2023-05-03 19:11:00",22.02,"2023-05-03 19:48:00",95,97,"2023-05-03 19:50:00",91.2,"2023-05-03 19:00:30",26.19,26.72,"2023-05-03 19:01:00",25.73,"2023-05-03 19:59:30",27.97,28.31,"2023-05-03 19:00:30",27.66,"2023-05-03 20:00:00",28.45,28.62,"2023-05-03 19:00:30",28.33,"2023-05-03 19:59:00",27.92,28.06,"2023-05-03 19:18:30",27.81,"2023-05-03 19:55:30",27.7,27.77,"2023-05-03 19:04:30",27.58,"2023-05-03 19:18:30",26.88,27.03,"2023-05-03 19:56:00",26.75,"2023-05-03 19:01:00",5.477,5.495,"2023-05-03 19:16:30",5.456,"2023-05-03 19:56:30",9.28,9.3,"2023-05-03 19:02:00",9.26,"2023-05-03 19:56:00",6.941,6.95,"2023-05-03 19:01:30",6.927,"2023-05-03 19:57:30",7.264,7.274,"2023-05-03 19:03:00",7.256,"2023-05-03 19:52:00",7.496,7.509,"2023-05-03 19:06:30",7.487,"2023-05-03 19:08:00",7.474,7.481,"2023-05-03 19:02:00",7.464,"2023-05-03 19:59:00",0.001502255,0,2.224,144.6,16.86,146,4.5,"2023-05-03 19:03:30",0.7,"2023-05-03 19:49:30",3.648,136.5,12.28,130,7.4,"2023-05-03 19:33:00",1.8,"2023-05-03 19:52:00",-0.012,0
"2023-05-03 21:00:00",25567,70.06,"2023-05-03 20:30:00",12.81,0.057,"2023-05-03 20:24:00",0,"2023-05-03 20:00:30",927,21.87,22.12,"2023-05-03 20:12:30",21.61,"2023-05-03 21:00:00",97.3,98.4,"2023-05-03 20:49:30",96.4,"2023-05-03 20:18:00",25.45,25.85,"2023-05-03 20:03:00",25.08,"2023-05-03 20:57:30",27.4,27.68,"2023-05-03 20:11:30",27.15,"2023-05-03 20:59:30",28.18,28.39,"2023-05-03 20:01:00",27.97,"2023-05-03 20:55:00",27.83,27.94,"2023-05-03 20:11:30",27.81,"2023-05-03 20:03:30",27.7,27.8,"2023-05-03 20:09:00",27.61,"2023-05-03 20:14:00",26.98,27.05,"2023-05-03 20:33:30",26.9,"2023-05-03 20:08:00",5.457,5.478,"2023-05-03 20:02:00",5.439,"2023-05-03 20:59:30",9.25,9.27,"2023-05-03 20:01:00",9.22,"2023-05-03 20:57:00",6.926,6.934,"2023-05-03 20:10:30",6.917,"2023-05-03 20:45:00",7.255,7.264,"2023-05-03 20:01:30",7.246,"2023-05-03 20:59:00",7.496,7.506,"2023-05-03 20:41:00",7.487,"2023-05-03 20:48:00",7.47,7.478,"2023-05-03 20:13:30",7.461,"2023-05-03 20:26:00",0.001357399,0,1.702,143.6,26.34,153,3.3,"2023-05-03 20:04:00",0.6,"2023-05-03 20:50:30",2.856,136.9,21.33,157,6.6,"2023-05-03 20:03:30",1,"2023-05-03 20:38:00",-0.016,0
"2023-05-03 22:00:00",25568,70.06,"2023-05-03 21:57:00",12.79,0.064,"2023-05-03 21:04:30",0,"2023-05-03 21:00:30",927,21.31,21.56,"2023-05-03 21:10:30",21.05,"2023-05-03 21:51:00",97.8,98.4,"2023-05-03 21:34:30",97.2,"2023-05-03 21:47:00",24.81,25.14,"2023-05-03 21:00:30",24.51,"2023-05-03 22:00:00",26.9,27.24,"2023-05-03 21:00:30",26.61,"2023-05-03 21:58:30",27.89,28.06,"2023-05-03 21:04:30",27.7,"2023-05-03 22:00:00",27.8,27.87,"2023-05-03 21:01:00",27.71,"2023-05-03 21:53:30",27.69,27.78,"2023-05-03 21:32:00",27.59,"2023-05-03 21:23:30",26.99,27.05,"2023-05-03 21:51:00",26.95,"2023-05-03 21:00:30",5.436,5.449,"2023-05-03 21:01:30",5.425,"2023-05-03 21:50:30",9.22,9.24,"2023-05-03 21:03:00",9.2,"2023-05-03 21:47:00",6.912,6.924,"2023-05-03 21:01:30",6.902,"2023-05-03 21:54:30",7.239,7.248,"2023-05-03 21:00:30",7.227,"2023-05-03 21:49:00",7.493,7.506,"2023-05-03 21:17:00",7.481,"2023-05-03 21:58:30",7.473,7.478,"2023-05-03 21:02:30",7.467,"2023-05-03 21:08:00",0.001291514,0,1.843,135.4,19.06,118,3.4,"2023-05-03 21:30:30",0.4,"2023-05-03 21:16:00",3.24,128.1,12.88,133,5.8,"2023-05-03 21:49:00",1.4,"2023-05-03 21:11:00",-0.016,0
"2023-05-03 23:00:00",25569,69.8,"2023-05-03 22:58:30",12.78,0.067,"2023-05-03 22:24:30",0,"2023-05-03 22:00:30",927,21.12,21.29,"2023-05-03 22:25:30",20.98,"2023-05-03 22:05:30",97.6,98.4,"2023-05-03 22:05:00",96.8,"2023-05-03 22:32:30",24.22,24.53,"2023-05-03 22:00:30",23.9,"2023-05-03 22:54:00",26.45,26.67,"2023-05-03 22:01:30",26.21,"2023-05-03 22:50:00",27.58,27.82,"2023-05-03 22:01:30",27.37,"2023-05-03 22:58:30",27.64,27.78,"2023-05-03 22:01:00",27.53,"2023-05-03 22:59:00",27.69,27.78,"2023-05-03 22:49:30",27.57,"2023-05-03 22:46:30",27.01,27.13,"2023-05-03 22:23:00",26.95,"2023-05-03 22:05:30",5.421,5.432,"2023-05-03 22:01:00",5.41,"2023-05-03 22:30:30",9.19,9.21,"2023-05-03 22:00:30",9.17,"2023-05-03 22:58:30",6.9,6.912,"2023-05-03 22:04:00",6.889,"2023-05-03 22:43:30",7.231,7.243,"2023-05-03 22:00:30",7.22,"2023-05-03 22:55:30",7.486,7.496,"2023-05-03 22:04:00",7.474,"2023-05-03 22:53:30",7.473,7.478,"2023-05-03 22:04:00",7.467,"2023-05-03 22:01:00",0.001365489,0,2.592,119,18.8,160,5.4,"2023-05-03 22:18:00",1,"2023-05-03 22:05:30",4.343,111.5,11.93,106,7,"2023-05-03 22:25:30",2,"2023-05-03 22:04:30",-0.014,0
"2023-05-04 00:00:00",25570,69.35,"2023-05-03 23:59:30",12.77,0.06,"2023-05-04 00:00:00",0,"2023-05-03 23:00:30",926,20.88,21.04,"2023-05-03 23:10:30",20.76,"2023-05-04 00:00:00",97.6,98.3,"2023-05-03 23:34:30",96.9,"2023-05-03 23:49:00",23.71,23.92,"2023-05-03 23:00:30",23.52,"2023-05-03 23:42:30",26.02,26.25,"2023-05-03 23:01:00",25.82,"2023-05-03 23:52:00",27.31,27.47,"2023-05-03 23:05:00",27.16,"2023-05-03 23:37:30",27.47,27.63,"2023-05-03 23:04:00",27.4,"2023-05-03 23:27:00",27.68,27.77,"2023-05-03 23:19:00",27.61,"2023-05-03 23:08:30",27.02,27.14,"2023-05-03 23:51:30",26.95,"2023-05-03 23:22:00",5.414,5.422,"2023-05-03 23:14:00",5.405,"2023-05-03 23:31:30",9.17,9.18,"2023-05-03 23:12:00",9.15,"2023-05-03 23:42:00",6.887,6.897,"2023-05-03 23:06:00",6.874,"2023-05-03 23:59:00",7.222,7.23,"2023-05-03 23:03:30",7.212,"2023-05-03 23:59:00",7.477,7.487,"2023-05-03 23:01:00",7.468,"2023-05-03 23:41:00",7.472,7.478,"2023-05-03 23:27:30",7.461,"2023-05-03 23:40:00",0.001244186,0,2.656,128.1,19.33,45,5.5,"2023-05-03 23:41:30",0.4,"2023-05-03 23:15:30",4.451,120.3,12.12,129,7.2,"2023-05-03 23:45:00",2,"2023-05-03 23:10:30",-0.014,0
"2023-05-04 01:00:00",25571,68.68,"2023-05-04 01:00:00",12.76,0.059,"2023-05-04 00:03:00",0,"2023-05-04 00:00:30",926,20.82,20.96,"2023-05-04 00:55:30",20.73,"2023-05-04 00:16:00",96.9,97.9,"2023-05-04 00:04:30",96,"2023-05-04 00:47:00",23.53,23.6,"2023-05-04 00:03:00",23.47,"2023-05-04 00:56:00",25.69,25.86,"2023-05-04 00:05:30",25.45,"2023-05-04 01:00:00",27.05,27.27,"2023-05-04 00:01:30",26.83,"2023-05-04 00:59:00",27.34,27.5,"2023-05-04 00:01:30",27.2,"2023-05-04 00:42:30",27.66,27.77,"2023-05-04 00:14:30",27.55,"2023-05-04 00:50:30",27.04,27.13,"2023-05-04 00:08:00",26.95,"2023-05-04 00:03:00",5.406,5.425,"2023-05-04 00:05:00",5.388,"2023-05-04 00:57:30",9.14,9.15,"2023-05-04 00:00:30",9.12,"2023-05-04 00:57:00",6.873,6.884,"2023-05-04 00:24:30",6.864,"2023-05-04 00:42:00",7.208,7.217,"2023-05-04 00:34:30",7.202,"2023-05-04 00:26:00",7.469,7.484,"2023-05-04 00:58:30",7.459,"2023-05-04 00:43:30",7.47,7.478,"2023-05-04 00:19:00",7.461,"2023-05-04 00:15:30",0.001088287,0,2.282,132.2,24.56,152,5.1,"2023-05-04 00:19:30",0.4,"2023-05-04 00:40:00",3.881,125.8,16.9,104,7.1,"2023-05-04 00:35:30",0.4,"2023-05-04 00:43:00",-0.014,0
"2023-05-04 02:00:00",25572,68.59,"2023-05-04 01:11:30",12.72,0.063,"2023-05-04 02:00:00",0,"2023-05-04 01:00:30",926,20.6,20.83,"2023-05-04 01:00:30",20.36,"2023-05-04 01:53:00",96.9,98.1,"2023-05-04 01:49:30",95.7,"2023-05-04 01:03:00",23.24,23.52,"2023-05-04 01:01:00",22.99,"2023-05-04 01:58:00",25.38,25.63,"2023-05-04 01:03:00",25.22,"2023-05-04 01:48:00",26.82,26.94,"2023-05-04 01:01:00",26.64,"2023-05-04 01:59:30",27.17,27.3,"2023-05-04 01:12:00",27,"2023-05-04 01:56:00",27.51,27.67,"2023-05-04 01:05:00",27.38,"2023-05-04 01:33:00",27.01,27.11,"2023-05-04 01:01:00",26.95,"2023-05-04 01:04:30",5.39,5.4,"2023-05-04 01:30:30",5.384,"2023-05-04 01:19:00",9.12,9.13,"2023-05-04 01:01:00",9.11,"2023-05-04 01:37:00",6.86,6.874,"2023-05-04 01:00:30",6.852,"2023-05-04 01:39:00",7.198,7.207,"2023-05-04 01:04:00",7.189,"2023-05-04 01:50:00",7.469,7.477,"2023-05-04 01:01:30",7.456,"2023-05-04 01:16:00",7.469,7.476,"2023-05-04 01:12:30",7.461,"2023-05-04 01:22:30",0.001106838,0,1.957,142.1,25.31,180,4.5,"2023-05-04 01:11:30",0,"2023-05-04 01:49:30",3.336,134,16.72,150,6,"2023-05-04 01:05:30",1,"2023-05-04 01:51:30",-0.016,0
"2023-05-04 03:00:00",25573,67.72,"2023-05-04 02:59:30",12.7,0.051,"2023-05-04 02:47:30",0,"2023-05-04 02:00:30",925,20.58,20.83,"2023-05-04 02:39:30",20.33,"2023-05-04 02:02:30",97.8,98.6,"2023-05-04 02:20:00",96.8,"2023-05-04 02:49:00",23.13,23.27,"2023-05-04 02:51:30",22.89,"2023-05-04 02:05:30",25.1,25.24,"2023-05-04 02:12:30",25.01,"2023-05-04 02:29:30",26.59,26.72,"2023-05-04 02:02:30",26.41,"2023-05-04 02:57:00",27.03,27.12,"2023-05-04 02:01:30",26.89,"2023-05-04 03:00:00",27.46,27.57,"2023-05-04 02:09:00",27.34,"2023-05-04 03:00:00",26.99,27.06,"2023-05-04 02:21:30",26.95,"2023-05-04 02:03:00",5.396,5.408,"2023-05-04 02:44:00",5.384,"2023-05-04 02:13:30",9.1,9.11,"2023-05-04 02:00:30",9.09,"2023-05-04 02:56:30",6.849,6.859,"2023-05-04 02:03:00",6.842,"2023-05-04 02:28:00",7.185,7.199,"2023-05-04 02:00:30",7.171,"2023-05-04 02:51:00",7.459,7.474,"2023-05-04 02:22:00",7.449,"2023-05-04 02:20:30",7.465,7.473,"2023-05-04 02:17:30",7.459,"2023-05-04 02:46:00",0.0007021114,0,1.107,132.5,46.19,120,3.3,"2023-05-04 02:51:30",0,"2023-05-04 02:24:00",1.678,129.2,32.52,107,4.8,"2023-05-04 02:54:30",0,"2023-05-04 02:32:00",-0.02,0
"2023-05-04 04:00:00",25574,67.47,"2023-05-04 03:18:00",12.71,0.051,"2023-05-04 03:59:30",0,"2023-05-04 03:00:30",925,20.54,20.83,"2023-05-04 03:01:30",20.3,"2023-05-04 03:48:00",96.3,97.7,"2023-05-04 03:04:30",95,"2023-05-04 03:31:00",22.97,23.31,"2023-05-04 03:01:30",22.71,"2023-05-04 03:48:00",24.95,25.08,"2023-05-04 03:06:30",24.81,"2023-05-04 03:46:00",26.39,26.45,"2023-05-04 03:01:00",26.23,"2023-05-04 03:59:00",26.87,27.04,"2023-05-04 03:06:30",26.79,"2023-05-04 03:28:30",27.31,27.46,"2023-05-04 03:08:00",27.19,"2023-05-04 03:47:00",26.98,27.07,"2023-05-04 03:24:30",26.95,"2023-05-04 03:00:30",5.394,5.408,"2023-05-04 03:24:00",5.381,"2023-05-04 03:40:30",9.08,9.09,"2023-05-04 03:01:00",9.06,"2023-05-04 03:45:00",6.836,6.85,"2023-05-04 03:00:30",6.827,"2023-05-04 03:41:30",7.173,7.186,"2023-05-04 03:02:00",7.161,"2023-05-04 03:49:30",7.458,7.471,"2023-05-04 03:14:30",7.446,"2023-05-04 03:48:00",7.46,7.467,"2023-05-04 03:12:00",7.45,"2023-05-04 03:50:00",0.00078771,0,1.927,133.6,25,165,4.4,"2023-05-04 03:50:30",0.4,"2023-05-04 03:10:30",3.316,122.5,17.5,120,5.7,"2023-05-04 03:03:00",0.9,"2023-05-04 03:15:00",-0.015,0
"2023-05-04 05:00:00",25575,68.21,"2023-05-04 04:57:30",12.7,0.049,"2023-05-04 04:36:00",0,"2023-05-04 04:00:30",926,20.38,20.51,"2023-05-04 04:25:30",20.17,"2023-05-04 05:00:00",97,97.7,"2023-05-04 04:49:30",96.3,"2023-05-04 04:32:00",22.53,22.73,"2023-05-04 04:02:00",22.31,"2023-05-04 04:51:30",24.7,24.84,"2023-05-04 04:19:00",24.58,"2023-05-04 04:55:00",26.2,26.28,"2023-05-04 04:06:30",26.03,"2023-05-04 04:55:00",26.72,26.91,"2023-05-04 04:02:00",26.59,"2023-05-04 04:51:00",27.29,27.36,"2023-05-04 04:04:00",27.21,"2023-05-04 04:50:30",26.98,27.05,"2023-05-04 04:04:00",26.87,"2023-05-04 04:55:00",5.376,5.386,"2023-05-04 04:03:00",5.364,"2023-05-04 04:46:30",9.06,9.07,"2023-05-04 04:00:30",9.04,"2023-05-04 04:58:30",6.826,6.835,"2023-05-04 04:00:30",6.82,"2023-05-04 04:42:00",7.162,7.171,"2023-05-04 04:10:30",7.153,"2023-05-04 04:51:00",7.443,7.456,"2023-05-04 04:01:30",7.434,"2023-05-04 04:39:30",7.455,7.461,"2023-05-04 04:07:30",7.447,"2023-05-04 04:21:00",0.0008632464,0,2.133,131.9,19.18,169,4.1,"2023-05-04 04:29:30",0.8,"2023-05-04 04:37:30",3.693,125.6,11.56,126,7,"2023-05-04 04:15:00",1.4,"2023-05-04 04:34:00",-0.015,0
"2023-05-04 06:00:00",25576,68.2,"2023-05-04 05:00:30",12.68,0.175,"2023-05-04 05:00:30",0,"2023-05-04 05:42:00",926,20.03,20.17,"2023-05-04 05:00:30",19.95,"2023-05-04 05:45:00",98.7,99.8,"2023-05-04 05:34:30",97,"2023-05-04 05:00:30",22.2,22.35,"2023-05-04 05:01:00",22.08,"2023-05-04 05:49:00",24.44,24.62,"2023-05-04 05:02:00",24.21,"2023-05-04 05:59:00",26.03,26.07,"2023-05-04 05:00:30",25.9,"2023-05-04 05:58:30",26.61,26.73,"2023-05-04 05:10:00",26.44,"2023-05-04 05:53:00",27.19,27.36,"2023-05-04 05:14:30",26.98,"2023-05-04 05:45:00",26.89,27.01,"2023-05-04 05:07:30",26.77,"2023-05-04 05:49:00",5.366,5.379,"2023-05-04 05:03:00",5.357,"2023-05-04 05:17:30",9.04,9.06,"2023-05-04 05:11:30",9.03,"2023-05-04 05:45:30",6.814,6.827,"2023-05-04 05:01:00",6.802,"2023-05-04 05:56:30",7.149,7.161,"2023-05-04 05:02:30",7.14,"2023-05-04 05:37:00",7.438,7.452,"2023-05-04 05:19:00",7.427,"2023-05-04 05:26:30",7.456,7.464,"2023-05-04 05:07:30",7.445,"2023-05-04 05:02:30",0.1236028,0,2.465,132.9,19.97,107,5.3,"2023-05-04 05:41:30",0.6,"2023-05-04 05:21:00",4.091,124.3,16.14,126,7.3,"2023-05-04 05:41:30",1.2,"2023-05-04 05:58:00",-0.007,0.001
"2023-05-04 07:00:00",25577,60.79,"2023-05-04 07:00:00",12.63,12.8,"2023-05-04 06:02:00",0.003,"2023-05-04 06:31:30",927,20.82,21.9,"2023-05-04 06:57:30",20.09,"2023-05-04 06:06:30",96.1,99.4,"2023-05-04 06:05:00",90.5,"2023-05-04 07:00:00",22.21,22.51,"2023-05-04 07:00:00",22.07,"2023-05-04 06:11:00",24.21,24.31,"2023-05-04 06:50:00",24.13,"2023-05-04 06:56:30",25.84,26.02,"2023-05-04 06:03:00",25.72,"2023-05-04 06:55:00",26.45,26.53,"2023-05-04 06:00:30",26.35,"2023-05-04 06:54:30",27.06,27.15,"2023-05-04 06:04:00",26.95,"2023-05-04 06:48:00",26.79,26.9,"2023-05-04 06:07:30",26.75,"2023-05-04 06:01:00",5.367,5.376,"2023-05-04 06:53:00",5.359,"2023-05-04 06:12:00",9.02,9.04,"2023-05-04 06:02:00",9,"2023-05-04 06:58:00",6.802,6.812,"2023-05-04 06:00:30",6.792,"2023-05-04 06:56:30",7.139,7.153,"2023-05-04 06:04:30",7.125,"2023-05-04 06:56:00",7.432,7.446,"2023-05-04 06:03:00",7.418,"2023-05-04 06:59:00",7.455,7.461,"2023-05-04 06:02:00",7.445,"2023-05-04 06:28:00",3.101576,0,3.148,118.4,18.38,99,6.4,"2023-05-04 06:34:00",1.1,"2023-05-04 06:43:30",5.25,114.3,12.81,110,8.9,"2023-05-04 06:06:00",2,"2023-05-04 06:18:30",0.483,0.308
"2023-05-04 08:00:00",25578,52.22,"2023-05-04 08:00:00",13.33,15.27,"2023-05-04 07:04:00",0.257,"2023-05-04 07:57:00",927,23.35,25.34,"2023-05-04 07:59:30",21.9,"2023-05-04 07:01:00",84.9,90.4,"2023-05-04 07:02:30",76.52,"2023-05-04 08:00:00",23.14,24.18,"2023-05-04 07:59:30",22.46,"2023-05-04 07:01:00",24.18,24.25,"2023-05-04 07:05:30",24.01,"2023-05-04 07:18:00",25.65,25.77,"2023-05-04 07:01:30",25.57,"2023-05-04 08:00:00",26.29,26.45,"2023-05-04 07:02:30",26.18,"2023-05-04 07:40:00",26.99,27.12,"2023-05-04 07:09:00",26.77,"2023-05-04 08:00:00",26.78,26.87,"2023-05-04 07:57:30",26.7,"2023-05-04 07:58:30",5.383,5.4,"2023-05-04 07:50:00",5.369,"2023-05-04 07:00:30",9,9.01,"2023-05-04 07:01:30",8.98,"2023-05-04 07:50:30",6.791,6.802,"2023-05-04 07:07:30",6.778,"2023-05-04 07:58:00",7.128,7.143,"2023-05-04 07:02:00",7.115,"2023-05-04 07:58:00",7.423,7.434,"2023-05-04 07:03:00",7.412,"2023-05-04 07:35:00",7.448,7.456,"2023-05-04 07:00:30",7.439,"2023-05-04 07:43:30",8.448605,0,2.345,104.7,26.98,98,5.9,"2023-05-04 07:14:00",0,"2023-05-04 07:58:00",3.893,103.7,21.69,124,7.5,"2023-05-04 07:07:30",0.3,"2023-05-04 07:58:30",1.517,1.132
"2023-05-04 09:00:00",25579,48.91,"2023-05-04 08:37:30",13.44,19.78,"2023-05-04 08:47:30",0.144,"2023-05-04 08:41:00",928,25.72,26.39,"2023-05-04 08:50:00",25.25,"2023-05-04 08:08:30",75.37,78.51,"2023-05-04 08:11:00",72.85,"2023-05-04 08:52:00",25.94,27.86,"2023-05-04 08:59:30",24.25,"2023-05-04 08:00:30",24.46,24.83,"2023-05-04 08:53:00",24.19,"2023-05-04 08:00:30",25.62,25.64,"2023-05-04 08:00:30",25.54,"2023-05-04 08:47:00",26.24,26.34,"2023-05-04 08:19:00",26.11,"2023-05-04 08:58:30",26.84,26.95,"2023-05-04 08:00:30",26.74,"2023-05-04 08:08:00",26.73,26.81,"2023-05-04 08:01:30",26.6,"2023-05-04 08:59:00",5.388,5.4,"2023-05-04 08:41:30",5.376,"2023-05-04 08:20:00",8.97,8.99,"2023-05-04 08:07:00",8.95,"2023-05-04 08:54:00",6.768,6.78,"2023-05-04 08:01:30",6.755,"2023-05-04 08:53:00",7.104,7.12,"2023-05-04 08:06:30",7.084,"2023-05-04 08:59:00",7.412,7.427,"2023-05-04 08:01:30",7.393,"2023-05-04 08:55:30",7.441,7.45,"2023-05-04 08:10:00",7.428,"2023-05-04 08:51:30",13.1007,0,2.047,94.3,34.64,65,4.8,"2023-05-04 08:55:00",0.3,"2023-05-04 08:29:00",3.408,95.1,28.51,58,6.5,"2023-05-04 08:40:30",0.3,"2023-05-04 08:23:00",2.507,1.956
"2023-05-04 10:00:00",25580,49.35,"2023-05-04 09:00:30",13.43,20.32,"2023-05-04 09:56:30",0.152,"2023-05-04 09:45:30",928,26.47,27.63,"2023-05-04 09:58:30",25.65,"2023-05-04 09:09:00",69.75,74.75,"2023-05-04 09:00:30",63.58,"2023-05-04 09:59:30",30.12,32.44,"2023-05-04 10:00:00",27.82,"2023-05-04 09:00:30",25.52,26.25,"2023-05-04 09:58:00",24.83,"2023-05-04 09:00:30",25.68,25.84,"2023-05-04 09:53:30",25.58,"2023-05-04 09:06:00",26.11,26.26,"2023-05-04 09:05:30",25.99,"2023-05-04 09:52:00",26.81,26.94,"2023-05-04 09:47:00",26.61,"2023-05-04 09:49:00",26.61,26.76,"2023-05-04 09:03:00",26.55,"2023-05-04 09:20:00",5.375,5.4,"2023-05-04 09:06:30",5.347,"2023-05-04 09:51:30",8.93,8.96,"2023-05-04 09:03:00",8.91,"2023-05-04 09:58:30",6.747,6.76,"2023-05-04 09:02:00",6.733,"2023-05-04 09:53:30",7.084,7.097,"2023-05-04 09:12:30",7.069,"2023-05-04 09:58:00",7.391,7.409,"2023-05-04 09:01:00",7.375,"2023-05-04 09:47:30",7.432,7.447,"2023-05-04 09:01:00",7.422,"2023-05-04 09:38:00",16.56227,0,2.81,106.7,25.33,104,5.3,"2023-05-04 09:06:30",0.8,"2023-05-04 09:20:00",4.486,102.8,18.11,111,8.7,"2023-05-04 09:06:30",1.8,"2023-05-04 09:36:30",3.137,2.658
"2023-05-04 11:00:00",25581,51.81,"2023-05-04 10:33:30",13.4,16.97,"2023-05-04 10:31:00",0.113,"2023-05-04 10:44:30",927,28.14,28.62,"2023-05-04 11:00:00",27.35,"2023-05-04 10:02:30",64.74,67.29,"2023-05-04 10:59:30",61.91,"2023-05-04 10:16:00",34.42,36.39,"2023-05-04 11:00:00",32.41,"2023-05-04 10:00:30",27.15,28.05,"2023-05-04 10:59:00",26.25,"2023-05-04 10:00:30",26.09,26.45,"2023-05-04 10:58:00",25.82,"2023-05-04 10:03:00",26.11,26.32,"2023-05-04 10:56:00",25.97,"2023-05-04 10:10:00",26.66,26.81,"2023-05-04 10:05:00",26.56,"2023-05-04 10:40:00",26.59,26.66,"2023-05-04 10:38:00",26.55,"2023-05-04 10:00:30",5.293,5.355,"2023-05-04 10:00:30",5.223,"2023-05-04 11:00:00",8.89,8.91,"2023-05-04 10:00:30",8.87,"2023-05-04 10:57:00",6.722,6.736,"2023-05-04 10:01:30",6.704,"2023-05-04 10:57:30",7.057,7.077,"2023-05-04 10:02:30",7.036,"2023-05-04 10:51:00",7.375,7.39,"2023-05-04 10:00:30",7.356,"2023-05-04 10:55:30",7.414,7.428,"2023-05-04 10:01:30",7.4,"2023-05-04 10:51:30",18.95856,0,2.833,113.8,22.78,96,5.9,"2023-05-04 10:32:00",0.4,"2023-05-04 10:11:00",4.648,111.2,19.09,102,7.6,"2023-05-04 10:51:30",1.8,"2023-05-04 10:29:30",3.697,3.149
"2023-05-04 12:00:00",25582,52.13,"2023-05-04 11:08:30",13.4,20.15,"2023-05-04 11:07:00",0.13,"2023-05-04 11:45:30",927,28.56,29.31,"2023-05-04 11:53:30",28.12,"2023-05-04 11:06:00",63.46,67.36,"2023-05-04 11:13:00",60.29,"2023-05-04 11:30:30",37.92,39.21,"2023-05-04 11:58:00",36.39,"2023-05-04 11:00:30",29.02,30.02,"2023-05-04 11:59:00",27.97,"2023-05-04 11:01:00",26.78,27.27,"2023-05-04 12:00:00",26.41,"2023-05-04 11:00:30",26.27,26.42,"2023-05-04 11:56:30",26.18,"2023-05-04 11:22:30",26.65,26.75,"2023-05-04 11:04:30",26.53,"2023-05-04 11:30:30",26.59,26.66,"2023-05-04 11:03:00",26.51,"2023-05-04 11:38:30",5.15,5.223,"2023-05-04 11:00:30",5.071,"2023-05-04 11:59:30",8.86,8.89,"2023-05-04 11:06:30",8.84,"2023-05-04 11:59:00",6.698,6.711,"2023-05-04 11:07:30",6.682,"2023-05-04 11:57:00",7.025,7.038,"2023-05-04 11:01:00",7.011,"2023-05-04 11:56:30",7.353,7.371,"2023-05-04 11:01:00",7.334,"2023-05-04 11:55:00",7.394,7.408,"2023-05-04 11:02:00",7.383,"2023-05-04 11:52:00",19.92039,0,3.005,116,27.15,163,6.3,"2023-05-04 11:40:00",1,"2023-05-04 11:10:00",4.675,112.5,20.7,129,7.5,"2023-05-04 11:46:00",1.8,"2023-05-04 11:02:30",3.892,3.399
"2023-05-04 13:00:00",25583,54.41,"2023-05-04 12:08:30",13.4,20.11,"2023-05-04 12:32:00",0.125,"2023-05-04 12:30:30",926,29.18,29.79,"2023-05-04 12:57:00",28.44,"2023-05-04 12:10:30",59.48,64.51,"2023-05-04 12:11:00",55.64,"2023-05-04 12:57:30",40.09,40.81,"2023-05-04 12:59:30",39.17,"2023-05-04 12:00:30",30.88,31.67,"2023-05-04 12:56:30",30.02,"2023-05-04 12:00:30",27.66,28.18,"2023-05-04 12:57:30",27.19,"2023-05-04 12:00:30",26.53,26.69,"2023-05-04 12:57:30",26.36,"2023-05-04 12:01:00",26.7,26.86,"2023-05-04 13:00:00",26.56,"2023-05-04 12:11:30",26.56,26.64,"2023-05-04 12:36:00",26.49,"2023-05-04 12:28:30",4.984,5.073,"2023-05-04 12:00:30",4.898,"2023-05-04 13:00:00",8.82,8.85,"2023-05-04 12:03:30",8.8,"2023-05-04 12:45:30",6.678,6.691,"2023-05-04 12:02:00",6.66,"2023-05-04 13:00:00",6.997,7.013,"2023-05-04 12:01:00",6.983,"2023-05-04 12:55:30",7.331,7.353,"2023-05-04 12:03:30",7.316,"2023-05-04 12:48:00",7.377,7.397,"2023-05-04 12:00:30",7.364,"2023-05-04 12:54:30",19.2198,0,2.942,115.9,30.64,148,5.7,"2023-05-04 12:35:00",0,"2023-05-04 12:23:00",4.637,112,22.69,93,8.3,"2023-05-04 12:35:00",0.9,"2023-05-04 12:11:00",3.807,3.391
"2023-05-04 14:00:00",25584,56.83,"2023-05-04 13:00:30",13.4,18.04,"2023-05-04 13:22:30",0.125,"2023-05-04 13:45:30",925,30.03,30.51,"2023-05-04 13:58:30",29.44,"2023-05-04 13:17:00",54,57.36,"2023-05-04 13:17:00",49.54,"2023-05-04 13:52:30",40.94,41.16,"2023-05-04 13:23:30",40.71,"2023-05-04 13:59:00",32.41,32.94,"2023-05-04 13:56:30",31.67,"2023-05-04 13:00:30",28.6,29.14,"2023-05-04 13:59:30",28.13,"2023-05-04 13:02:00",26.95,27.24,"2023-05-04 14:00:00",26.68,"2023-05-04 13:00:30",26.84,27.07,"2023-05-04 13:56:00",26.71,"2023-05-04 13:02:30",26.57,26.68,"2023-05-04 13:24:00",26.49,"2023-05-04 13:14:00",4.806,4.895,"2023-05-04 13:01:00",4.713,"2023-05-04 14:00:00",8.78,8.81,"2023-05-04 13:00:30",8.76,"2023-05-04 13:58:30",6.657,6.674,"2023-05-04 13:00:30",6.642,"2023-05-04 14:00:00",6.968,6.99,"2023-05-04 13:00:30",6.953,"2023-05-04 13:59:00",7.306,7.325,"2023-05-04 13:07:00",7.288,"2023-05-04 13:57:30",7.358,7.375,"2023-05-04 13:03:00",7.341,"2023-05-04 13:57:30",16.42028,0,2.465,126.1,34.69,124,4.6,"2023-05-04 13:01:00",0.5,"2023-05-04 13:42:30",3.946,120.7,25.34,81,6.5,"2023-05-04 13:11:00",1.2,"2023-05-04 13:42:30",3.348,3.121
"2023-05-04 15:00:00",25585,58.39,"2023-05-04 14:28:30",13.37,19.96,"2023-05-04 14:16:00",0.126,"2023-05-04 14:00:30",925,30.61,31.23,"2023-05-04 14:34:30",30.21,"2023-05-04 14:59:30",50.79,52.94,"2023-05-04 14:41:00",47.73,"2023-05-04 14:46:00",39.45,40.73,"2023-05-04 14:01:00",37.81,"2023-05-04 15:00:00",33.19,33.32,"2023-05-04 14:39:00",32.89,"2023-05-04 14:02:00",29.46,29.81,"2023-05-04 14:59:00",29.07,"2023-05-04 14:00:30",27.44,27.76,"2023-05-04 14:59:30",27.19,"2023-05-04 14:01:00",27.05,27.28,"2023-05-04 15:00:00",26.84,"2023-05-04 14:03:00",26.59,26.7,"2023-05-04 14:45:00",26.51,"2023-05-04 14:03:30",4.626,4.71,"2023-05-04 14:00:30",4.552,"2023-05-04 14:58:30",8.74,8.77,"2023-05-04 14:00:30",8.72,"2023-05-04 14:56:00",6.638,6.65,"2023-05-04 14:00:30",6.628,"2023-05-04 14:47:30",6.939,6.953,"2023-05-04 14:00:30",6.92,"2023-05-04 14:59:30",7.286,7.303,"2023-05-04 14:01:30",7.273,"2023-05-04 14:47:00",7.342,7.355,"2023-05-04 14:01:00",7.333,"2023-05-04 14:40:30",12.74326,0,2.319,127.8,32.61,139,4.6,"2023-05-04 14:18:30",0.5,"2023-05-04 14:14:30",3.625,123.7,25.26,105,6.8,"2023-05-04 14:08:30",0.3,"2023-05-04 14:12:30",2.639,2.604
"2023-05-04 16:00:00",25586,59.26,"2023-05-04 15:00:30",13.36,19.91,"2023-05-04 15:58:30",0.124,"2023-05-04 15:45:30",925,30.33,30.67,"2023-05-04 15:20:00",29.95,"2023-05-04 15:49:30",50.65,53.05,"2023-05-04 15:56:30",48.3,"2023-05-04 15:20:30",36.15,37.81,"2023-05-04 15:01:00",34.59,"2023-05-04 15:59:30",33.11,33.32,"2023-05-04 15:02:30",32.83,"2023-05-04 15:50:30",30.08,30.3,"2023-05-04 15:57:00",29.81,"2023-05-04 15:00:30",27.96,28.22,"2023-05-04 15:54:30",27.69,"2023-05-04 15:01:00",27.31,27.54,"2023-05-04 15:54:30",27.11,"2023-05-04 15:01:00",26.61,26.78,"2023-05-04 16:00:00",26.55,"2023-05-04 15:02:00",4.51,4.558,"2023-05-04 15:00:30",4.475,"2023-05-04 15:56:00",8.71,8.73,"2023-05-04 15:00:30",8.69,"2023-05-04 15:55:30",6.624,6.635,"2023-05-04 15:01:30",6.618,"2023-05-04 15:33:30",6.915,6.925,"2023-05-04 15:01:30",6.902,"2023-05-04 15:57:00",7.271,7.282,"2023-05-04 15:03:00",7.251,"2023-05-04 15:47:30",7.334,7.341,"2023-05-04 15:00:30",7.325,"2023-05-04 15:57:30",7.974425,0,2.184,109.6,31.68,116,4.3,"2023-05-04 15:00:30",0.6,"2023-05-04 15:58:00",3.41,105.7,20.08,99,6,"2023-05-04 15:19:00",0.9,"2023-05-04 15:58:00",1.658,1.888
"2023-05-04 17:00:00",25587,61.29,"2023-05-04 16:00:30",13.14,13.29,"2023-05-04 16:56:00",0.001,"2023-05-04 16:51:00",925,30.11,30.56,"2023-05-04 16:11:30",28.82,"2023-05-04 17:00:00",54.12,58.44,"2023-05-04 17:00:00",51.36,"2023-05-04 16:13:00",33.35,34.61,"2023-05-04 16:00:30",32.13,"2023-05-04 16:57:30",32.45,32.89,"2023-05-04 16:02:00",32.05,"2023-05-04 16:57:30",30.37,30.4,"2023-05-04 16:46:30",30.27,"2023-05-04 16:00:30",28.37,28.63,"2023-05-04 16:59:00",28.22,"2023-05-04 16:00:30",27.61,27.77,"2023-05-04 16:47:30",27.38,"2023-05-04 16:06:00",26.78,26.87,"2023-05-04 16:36:30",26.64,"2023-05-04 16:00:30",4.444,4.482,"2023-05-04 16:01:00",4.407,"2023-05-04 17:00:00",8.69,8.7,"2023-05-04 16:04:30",8.67,"2023-05-04 16:53:30",6.617,6.623,"2023-05-04 16:02:30",6.613,"2023-05-04 16:03:30",6.9,6.91,"2023-05-04 16:22:30",6.89,"2023-05-04 16:56:30",7.261,7.273,"2023-05-04 16:13:00",7.251,"2023-05-04 16:25:30",7.323,7.333,"2023-05-04 16:01:30",7.316,"2023-05-04 16:14:00",2.847379,0,1.731,134.2,22.93,143,3.4,"2023-05-04 16:32:30",0,"2023-05-04 16:01:00",3.031,128.5,17.85,134,5.2,"2023-05-04 16:18:30",1.3,"2023-05-04 16:34:00",0.595,1.042
"2023-05-04 18:00:00",25588,63.75,"2023-05-04 17:00:30",12.88,0.101,"2023-05-04 18:00:00",0,"2023-05-04 17:09:00",926,26.92,28.85,"2023-05-04 17:00:30",24.86,"2023-05-04 18:00:00",67.3,78.97,"2023-05-04 18:00:00",58.13,"2023-05-04 17:00:30",31.08,32.2,"2023-05-04 17:01:30",30.23,"2023-05-04 17:57:30",31.56,32.06,"2023-05-04 17:01:00",31.05,"2023-05-04 17:58:30",30.36,30.41,"2023-05-04 17:22:30",30.27,"2023-05-04 17:54:30",28.65,28.81,"2023-05-04 18:00:00",28.56,"2023-05-04 17:04:00",27.86,28.06,"2023-05-04 17:57:00",27.65,"2023-05-04 17:01:30",26.92,27.03,"2023-05-04 17:35:30",26.75,"2023-05-04 17:00:30",4.384,4.411,"2023-05-04 17:01:30",4.364,"2023-05-04 17:59:00",8.68,8.69,"2023-05-04 17:07:00",8.67,"2023-05-04 17:54:30",6.613,6.618,"2023-05-04 17:00:30",6.606,"2023-05-04 17:51:00",6.894,6.9,"2023-05-04 17:48:30",6.885,"2023-05-04 18:00:00",7.258,7.273,"2023-05-04 17:00:30",7.245,"2023-05-04 17:23:00",7.321,7.327,"2023-05-04 17:04:30",7.313,"2023-05-04 17:29:00",0.05647035,0,1.639,138.7,27.31,215,5.3,"2023-05-04 17:53:00",0.5,"2023-05-04 17:25:30",3.025,132,26.49,199,8.1,"2023-05-04 17:51:30",1.2,"2023-05-04 17:41:00",0.052,0.232
"2023-05-04 19:00:00",25589,67.87,"2023-05-04 18:00:30",12.78,0.054,"2023-05-04 18:44:30",0,"2023-05-04 18:00:30",926,23.42,24.76,"2023-05-04 18:00:30",22.88,"2023-05-04 18:46:30",87.7,91.1,"2023-05-04 18:50:00",78.61,"2023-05-04 18:00:30",29.55,30.25,"2023-05-04 18:00:30",28.83,"2023-05-04 18:59:30",30.65,31.08,"2023-05-04 18:01:00",30.22,"2023-05-04 18:56:00",30.14,30.32,"2023-05-04 18:00:30",29.96,"2023-05-04 18:55:30",28.83,28.86,"2023-05-04 18:48:00",28.73,"2023-05-04 18:00:30",28.08,28.19,"2023-05-04 18:35:30",27.87,"2023-05-04 18:02:30",27.04,27.2,"2023-05-04 18:52:00",26.95,"2023-05-04 18:01:00",4.353,4.366,"2023-05-04 18:01:00",4.34,"2023-05-04 18:59:00",8.66,8.68,"2023-05-04 18:01:30",8.65,"2023-05-04 18:52:00",6.609,6.616,"2023-05-04 18:00:30",6.603,"2023-05-04 18:28:30",6.885,6.892,"2023-05-04 18:00:30",6.882,"2023-05-04 18:03:30",7.256,7.269,"2023-05-04 18:00:30",7.245,"2023-05-04 18:14:00",7.321,7.327,"2023-05-04 18:23:30",7.311,"2023-05-04 18:56:00",0.001633182,0,1.742,145,38.17,102,4.6,"2023-05-04 18:01:00",0.3,"2023-05-04 18:51:00",2.913,142.3,34.72,94,5.1,"2023-05-04 18:17:00",1.1,"2023-05-04 18:55:00",-0.008,0
"2023-05-04 20:00:00",25590,70.14,"2023-05-04 20:00:00",12.76,0.055,"2023-05-04 19:01:00",0,"2023-05-04 19:00:30",927,23.38,23.63,"2023-05-04 19:13:00",23.2,"2023-05-04 19:50:00",88.3,89.6,"2023-05-04 19:58:30",86.6,"2023-05-04 19:16:00",28.28,28.85,"2023-05-04 19:00:30",27.82,"2023-05-04 19:58:00",29.84,30.22,"2023-05-04 19:00:30",29.4,"2023-05-04 19:59:30",29.86,30,"2023-05-04 19:21:00",29.68,"2023-05-04 20:00:00",28.85,28.91,"2023-05-04 19:14:30",28.84,"2023-05-04 19:01:00",28.25,28.4,"2023-05-04 19:39:30",28.05,"2023-05-04 19:09:30",27.19,27.33,"2023-05-04 19:59:30",27.13,"2023-05-04 19:02:00",4.333,4.347,"2023-05-04 19:03:00",4.317,"2023-05-04 19:59:00",8.65,8.66,"2023-05-04 19:08:30",8.63,"2023-05-04 19:56:00",6.6,6.608,"2023-05-04 19:31:00",6.591,"2023-05-04 19:56:30",6.88,6.885,"2023-05-04 19:00:30",6.875,"2023-05-04 19:39:00",7.252,7.263,"2023-05-04 19:03:00",7.239,"2023-05-04 19:29:00",7.319,7.325,"2023-05-04 19:23:30",7.311,"2023-05-04 19:02:30",0.001602555,0,2.625,116,19.78,107,5.6,"2023-05-04 19:14:00",1.1,"2023-05-04 19:26:30",4.395,110.7,12.3,114,7,"2023-05-04 19:48:00",2.1,"2023-05-04 19:29:00",-0.003,0
"2023-05-04 21:00:00",25591,69.22,"2023-05-04 21:00:00",12.8,0.058,"2023-05-04 20:36:30",0,"2023-05-04 20:00:30",928,23.12,23.21,"2023-05-04 20:00:30",22.99,"2023-05-04 21:00:00",90.9,92.1,"2023-05-04 20:49:30",89.1,"2023-05-04 20:00:30",27.57,27.86,"2023-05-04 20:03:00",27.33,"2023-05-04 20:59:00",29.14,29.42,"2023-05-04 20:01:00",28.8,"2023-05-04 20:56:30",29.52,29.76,"2023-05-04 20:03:30",29.35,"2023-05-04 20:50:30",28.84,28.89,"2023-05-04 20:03:30",28.79,"2023-05-04 20:54:00",28.31,28.43,"2023-05-04 20:42:00",28.21,"2023-05-04 20:31:30",27.35,27.46,"2023-05-04 20:49:00",27.2,"2023-05-04 20:01:00",4.313,4.324,"2023-05-04 20:06:00",4.296,"2023-05-04 20:56:30",8.63,8.65,"2023-05-04 20:00:30",8.61,"2023-05-04 20:51:30",6.593,6.601,"2023-05-04 20:06:30",6.581,"2023-05-04 20:37:00",6.872,6.877,"2023-05-04 20:00:30",6.865,"2023-05-04 20:53:30",7.251,7.26,"2023-05-04 20:07:30",7.242,"2023-05-04 20:00:30",7.315,7.325,"2023-05-04 20:08:00",7.308,"2023-05-04 20:12:00",0.00163597,0,2.601,135.9,17.1,116,4.7,"2023-05-04 20:31:30",0.9,"2023-05-04 20:13:30",4.236,128,11.9,122,6.5,"2023-05-04 20:11:30",1.9,"2023-05-04 20:33:00",-0.006,0
"2023-05-04 22:00:00",25592,69.05,"2023-05-04 21:23:00",12.79,0.061,"2023-05-04 21:59:00",0,"2023-05-04 21:00:30",928,22.69,22.99,"2023-05-04 21:00:30",22.46,"2023-05-04 22:00:00",92.6,93.9,"2023-05-04 21:50:00",91.2,"2023-05-04 21:16:30",26.99,27.35,"2023-05-04 21:04:00",26.62,"2023-05-04 21:59:30",28.6,28.84,"2023-05-04 21:03:00",28.36,"2023-05-04 21:49:00",29.2,29.37,"2023-05-04 21:06:00",29.04,"2023-05-04 21:55:00",28.74,28.86,"2023-05-04 21:08:30",28.63,"2023-05-04 21:37:00",28.38,28.56,"2023-05-04 21:47:00",28.26,"2023-05-04 21:36:30",27.39,27.46,"2023-05-04 21:30:00",27.36,"2023-05-04 21:01:00",4.291,4.307,"2023-05-04 21:02:00",4.277,"2023-05-04 21:45:00",8.61,8.62,"2023-05-04 21:00:30",8.6,"2023-05-04 21:42:00",6.584,6.598,"2023-05-04 21:10:30",6.569,"2023-05-04 21:58:30",6.866,6.875,"2023-05-04 21:28:00",6.857,"2023-05-04 21:26:30",7.249,7.26,"2023-05-04 21:15:30",7.236,"2023-05-04 21:37:30",7.318,7.322,"2023-05-04 21:34:00",7.311,"2023-05-04 21:06:00",0.001650427,0,2.929,126.2,16.83,120,5.9,"2023-05-04 21:35:00",0.5,"2023-05-04 21:50:00",4.978,121.6,10.47,100,8.7,"2023-05-04 21:39:00",1.7,"2023-05-04 21:50:00",-0.006,0
"2023-05-04 23:00:00",25593,68.53,"2023-05-04 23:00:00",12.77,0.056,"2023-05-04 22:12:30",0,"2023-05-04 22:00:30",928,22.44,22.55,"2023-05-04 22:26:00",22.32,"2023-05-04 22:49:30",93.9,94.7,"2023-05-04 22:50:00",93,"2023-05-04 22:00:30",26.58,26.72,"2023-05-04 22:03:00",26.42,"2023-05-04 22:43:30",28.15,28.4,"2023-05-04 22:02:30",27.95,"2023-05-04 22:43:30",28.89,29.12,"2023-05-04 22:00:30",28.74,"2023-05-04 22:44:30",28.63,28.68,"2023-05-04 22:19:00",28.58,"2023-05-04 22:51:30",28.41,28.56,"2023-05-04 22:58:30",28.24,"2023-05-04 22:49:30",27.45,27.6,"2023-05-04 22:55:30",27.36,"2023-05-04 22:14:30",4.289,4.304,"2023-05-04 22:08:30",4.275,"2023-05-04 22:29:00",8.59,8.61,"2023-05-04 22:10:00",8.57,"2023-05-04 23:00:00",6.575,6.581,"2023-05-04 22:03:00",6.567,"2023-05-04 22:38:00",6.857,6.867,"2023-05-04 22:00:30",6.847,"2023-05-04 22:54:30",7.244,7.257,"2023-05-04 22:07:30",7.233,"2023-05-04 22:19:00",7.318,7.325,"2023-05-04 22:13:00",7.308,"2023-05-04 22:52:00",0.00153891,0,2.185,131.9,21.57,111,5.4,"2023-05-04 22:03:00",0.5,"2023-05-04 22:59:30",3.756,123.9,14.41,130,7.2,"2023-05-04 22:11:00",1.1,"2023-05-04 23:00:00",-0.011,0
"2023-05-05 00:00:00",25594,68.33,"2023-05-04 23:59:00",12.76,0.061,"2023-05-05 00:00:00",0,"2023-05-04 23:00:30",928,22.19,22.32,"2023-05-04 23:12:30",22.09,"2023-05-04 23:34:30",95.1,96.1,"2023-05-04 23:50:00",93.8,"2023-05-04 23:01:30",26.26,26.51,"2023-05-04 23:00:30",26.07,"2023-05-04 23:46:30",27.78,27.99,"2023-05-04 23:00:30",27.54,"2023-05-04 23:56:30",28.64,28.82,"2023-05-04 23:01:30",28.44,"2023-05-04 23:59:30",28.51,28.65,"2023-05-04 23:07:00",28.43,"2023-05-04 23:27:00",28.4,28.53,"2023-05-04 23:11:00",28.26,"2023-05-04 23:37:00",27.55,27.64,"2023-05-04 23:42:00",27.44,"2023-05-04 23:00:30",4.282,4.292,"2023-05-04 23:03:30",4.271,"2023-05-04 23:35:00",8.57,8.59,"2023-05-04 23:10:30",8.55,"2023-05-04 23:42:30",6.565,6.572,"2023-05-04 23:18:30",6.557,"2023-05-04 23:49:30",6.847,6.857,"2023-05-04 23:18:30",6.84,"2023-05-04 23:56:00",7.241,7.251,"2023-05-04 23:06:00",7.226,"2023-05-04 23:50:30",7.313,7.325,"2023-05-04 23:20:30",7.305,"2023-05-04 23:22:30",0.001494288,0,1.853,135.8,20.25,80,4,"2023-05-04 23:19:00",0.4,"2023-05-04 23:10:30",2.974,131.2,15.89,150,5.7,"2023-05-04 23:33:30",1,"2023-05-04 23:41:30",-0.014,0
"2023-05-05 01:00:00",25595,67.91,"2023-05-05 00:47:00",12.76,0.06,"2023-05-05 00:06:00",0,"2023-05-05 00:00:30",927,22.12,22.26,"2023-05-05 00:40:30",22,"2023-05-05 00:52:30",95.8,96.6,"2023-05-05 00:35:00",95,"2023-05-05 00:02:00",25.96,26.15,"2023-05-05 00:16:00",25.67,"2023-05-05 00:58:30",27.46,27.66,"2023-05-05 00:05:30",27.33,"2023-05-05 00:27:00",28.38,28.55,"2023-05-05 00:01:30",28.3,"2023-05-05 00:54:30",28.38,28.47,"2023-05-05 00:09:00",28.24,"2023-05-05 00:56:30",28.32,28.51,"2023-05-05 00:16:00",28.21,"2023-05-05 00:55:30",27.58,27.62,"2023-05-05 00:08:30",27.51,"2023-05-05 00:33:30",4.276,4.288,"2023-05-05 00:07:30",4.264,"2023-05-05 00:59:00",8.56,8.57,"2023-05-05 00:24:00",8.54,"2023-05-05 00:56:00",6.556,6.564,"2023-05-05 00:08:00",6.54,"2023-05-05 00:59:00",6.839,6.845,"2023-05-05 00:07:30",6.833,"2023-05-05 00:23:30",7.238,7.248,"2023-05-05 00:02:00",7.23,"2023-05-05 00:12:00",7.311,7.316,"2023-05-05 00:03:00",7.305,"2023-05-05 00:42:00",0.001338596,0,1.59,125,21.75,146,3.3,"2023-05-05 00:53:30",0.4,"2023-05-05 00:36:30",2.697,120.2,12.6,112,4.8,"2023-05-05 00:05:30",1.1,"2023-05-05 00:28:30",-0.016,0
"2023-05-05 02:00:00",25596,67.37,"2023-05-05 02:00:00",12.74,0.057,"2023-05-05 02:00:00",0,"2023-05-05 01:00:30",926,22.06,22.23,"2023-05-05 01:55:30",21.95,"2023-05-05 01:31:30",96.5,97.2,"2023-05-05 01:49:30",95.8,"2023-05-05 01:04:00",25.69,25.78,"2023-05-05 01:04:30",25.58,"2023-05-05 01:58:30",27.21,27.43,"2023-05-05 01:06:30",26.98,"2023-05-05 01:59:00",28.16,28.38,"2023-05-05 01:00:30",28,"2023-05-05 02:00:00",28.23,28.31,"2023-05-05 01:09:30",28.17,"2023-05-05 01:58:30",28.3,28.38,"2023-05-05 01:05:00",28.19,"2023-05-05 01:27:00",27.59,27.66,"2023-05-05 01:03:30",27.51,"2023-05-05 01:59:30",4.277,4.292,"2023-05-05 01:12:30",4.262,"2023-05-05 01:06:00",8.54,8.55,"2023-05-05 01:16:00",8.52,"2023-05-05 01:47:30",6.547,6.557,"2023-05-05 01:02:30",6.535,"2023-05-05 01:53:30",6.83,6.84,"2023-05-05 01:00:30",6.82,"2023-05-05 01:52:30",7.231,7.242,"2023-05-05 01:05:00",7.22,"2023-05-05 01:48:30",7.31,7.316,"2023-05-05 01:31:30",7.3,"2023-05-05 01:47:00",0.001153491,0,1.403,140.4,25.07,127,2.8,"2023-05-05 01:55:00",0,"2023-05-05 01:38:00",2.173,136.5,19.61,125,4.1,"2023-05-05 01:48:00",0.4,"2023-05-05 01:59:00",-0.017,0
"2023-05-05 03:00:00",25597,66.89,"2023-05-05 03:00:00",12.73,0.054,"2023-05-05 02:53:30",0,"2023-05-05 02:00:30",926,22.08,22.22,"2023-05-05 02:10:30",21.94,"2023-05-05 02:51:30",95.9,97,"2023-05-05 02:04:30",94.9,"2023-05-05 02:49:00",25.54,25.66,"2023-05-05 02:01:30",25.45,"2023-05-05 02:41:00",26.97,27.08,"2023-05-05 02:28:30",26.78,"2023-05-05 02:55:00",27.96,28.13,"2023-05-05 02:00:30",27.81,"2023-05-05 02:56:00",28.1,28.24,"2023-05-05 02:00:30",28.02,"2023-05-05 02:24:30",28.26,28.4,"2023-05-05 02:01:30",28.12,"2023-05-05 02:55:30",27.58,27.64,"2023-05-05 02:03:00",27.53,"2023-05-05 02:01:30",4.275,4.286,"2023-05-05 02:20:00",4.264,"2023-05-05 02:43:00",8.52,8.54,"2023-05-05 02:00:30",8.51,"2023-05-05 02:32:00",6.537,6.55,"2023-05-05 02:04:00",6.526,"2023-05-05 02:58:30",6.823,6.83,"2023-05-05 02:27:30",6.818,"2023-05-05 02:01:00",7.225,7.242,"2023-05-05 02:10:00",7.214,"2023-05-05 02:20:00",7.31,7.316,"2023-05-05 02:18:30",7.305,"2023-05-05 02:11:00",0.001019583,0,1.508,120.2,24.88,94,3.8,"2023-05-05 02:13:30",0.3,"2023-05-05 02:32:00",2.539,118.2,15.49,113,4.7,"2023-05-05 02:13:30",0.6,"2023-05-05 02:55:00",-0.016,0
"2023-05-05 04:00:00",25598,66.9,"2023-05-05 03:02:00",12.7,0.052,"2023-05-05 03:07:00",0,"2023-05-05 03:00:30",926,21.77,22.02,"2023-05-05 03:10:00",21.57,"2023-05-05 03:51:30",95.6,96.4,"2023-05-05 03:19:30",94.6,"2023-05-05 03:49:00",25.35,25.54,"2023-05-05 03:02:00",25.17,"2023-05-05 03:58:00",26.77,26.88,"2023-05-05 03:02:00",26.62,"2023-05-05 03:54:30",27.78,27.93,"2023-05-05 03:01:00",27.6,"2023-05-05 04:00:00",27.97,28.06,"2023-05-05 03:04:00",27.81,"2023-05-05 03:53:30",28.12,28.3,"2023-05-05 03:06:30",28.02,"2023-05-05 03:46:00",27.57,27.64,"2023-05-05 03:14:00",27.5,"2023-05-05 03:26:30",4.271,4.281,"2023-05-05 03:02:00",4.258,"2023-05-05 03:56:30",8.5,8.52,"2023-05-05 03:03:30",8.49,"2023-05-05 03:30:30",6.528,6.54,"2023-05-05 03:01:30",6.518,"2023-05-05 03:59:30",6.814,6.823,"2023-05-05 03:30:30",6.805,"2023-05-05 03:46:30",7.226,7.239,"2023-05-05 03:03:00",7.214,"2023-05-05 03:51:30",7.307,7.313,"2023-05-05 03:02:00",7.302,"2023-05-05 03:06:00",0.001056512,0,1.329,118.4,27.48,115,3.1,"2023-05-05 03:45:30",0.5,"2023-05-05 03:32:00",2.132,116,20.07,45,4.2,"2023-05-05 03:25:00",0.5,"2023-05-05 03:05:30",-0.017,0
"2023-05-05 05:00:00",25599,66.79,"2023-05-05 05:00:00",12.63,0.049,"2023-05-05 04:30:00",0,"2023-05-05 04:00:30",927,21.63,21.75,"2023-05-05 04:10:00",21.54,"2023-05-05 05:00:00",95,96,"2023-05-05 04:19:30",93.6,"2023-05-05 04:48:30",25.12,25.22,"2023-05-05 04:03:00",24.94,"2023-05-05 04:56:30",26.61,26.67,"2023-05-05 04:01:00",26.42,"2023-05-05 04:57:00",27.6,27.78,"2023-05-05 04:07:30",27.52,"2023-05-05 04:16:00",27.83,27.89,"2023-05-05 04:35:00",27.79,"2023-05-05 04:37:30",28.09,28.22,"2023-05-05 04:06:00",28,"2023-05-05 04:16:30",27.55,27.64,"2023-05-05 04:11:00",27.39,"2023-05-05 04:50:30",4.265,4.275,"2023-05-05 04:02:30",4.252,"2023-05-05 04:55:00",8.48,8.5,"2023-05-05 04:00:30",8.47,"2023-05-05 04:42:30",6.52,6.533,"2023-05-05 04:11:30",6.509,"2023-05-05 04:58:00",6.806,6.815,"2023-05-05 04:02:00",6.793,"2023-05-05 04:56:30",7.216,7.23,"2023-05-05 04:11:30",7.205,"2023-05-05 04:53:30",7.306,7.311,"2023-05-05 04:00:30",7.297,"2023-05-05 04:55:30",0.0009731014,0,1.493,121.6,25.57,118,4,"2023-05-05 04:52:30",0,"2023-05-05 04:01:30",2.516,116.8,17.19,110,5.1,"2023-05-05 04:27:00",0.5,"2023-05-05 04:33:00",-0.016,0
"2023-05-05 06:00:00",25600,66.78,"2023-05-05 05:01:00",12.67,0.148,"2023-05-05 05:00:30",0,"2023-05-05 05:41:30",927,21.27,21.55,"2023-05-05 05:00:30",21.06,"2023-05-05 05:45:00",96,97.6,"2023-05-05 05:50:00",93.5,"2023-05-05 05:01:00",24.7,25.01,"2023-05-05 05:01:00",24.51,"2023-05-05 05:48:30",26.37,26.52,"2023-05-05 05:01:30",26.19,"2023-05-05 06:00:00",27.46,27.64,"2023-05-05 05:01:00",27.33,"2023-05-05 05:42:30",27.74,27.87,"2023-05-05 05:02:00",27.61,"2023-05-05 05:50:00",28.05,28.19,"2023-05-05 05:11:00",27.87,"2023-05-05 05:56:30",27.48,27.59,"2023-05-05 05:01:30",27.36,"2023-05-05 05:53:00",4.262,4.269,"2023-05-05 05:01:30",4.254,"2023-05-05 05:35:00",8.47,8.48,"2023-05-05 05:01:30",8.46,"2023-05-05 05:30:30",6.511,6.518,"2023-05-05 05:05:00",6.504,"2023-05-05 05:51:30",6.796,6.803,"2023-05-05 05:36:00",6.788,"2023-05-05 05:40:30",7.211,7.22,"2023-05-05 05:27:30",7.199,"2023-05-05 05:22:00",7.306,7.313,"2023-05-05 05:11:00",7.297,"2023-05-05 05:00:30",0.2376352,0,1.422,152.5,29.57,159,3.3,"2023-05-05 05:59:30",0,"2023-05-05 05:19:00",2.366,141.2,22.69,127,5.3,"2023-05-05 05:30:00",0.3,"2023-05-05 05:21:30",0.003,0.001
"2023-05-05 07:00:00",25601,64.25,"2023-05-05 07:00:00",12.75,12.85,"2023-05-05 06:02:00",0.003,"2023-05-05 06:44:30",927,21.75,22.58,"2023-05-05 06:59:00",21.21,"2023-05-05 06:02:00",95.8,97.6,"2023-05-05 06:05:00",92.9,"2023-05-05 07:00:00",24.84,25.34,"2023-05-05 07:00:00",24.53,"2023-05-05 06:00:30",26.18,26.25,"2023-05-05 06:07:00",26.03,"2023-05-05 06:51:00",27.3,27.45,"2023-05-05 06:04:00",27.11,"2023-05-05 06:46:30",27.6,27.69,"2023-05-05 06:30:30",27.48,"2023-05-05 06:50:30",27.92,28.09,"2023-05-05 06:10:30",27.79,"2023-05-05 06:51:00",27.41,27.51,"2023-05-05 06:12:00",27.36,"2023-05-05 06:08:00",4.257,4.267,"2023-05-05 06:33:00",4.248,"2023-05-05 06:50:30",8.45,8.47,"2023-05-05 06:01:30",8.44,"2023-05-05 06:39:00",6.503,6.511,"2023-05-05 06:25:30",6.494,"2023-05-05 06:54:30",6.789,6.795,"2023-05-05 06:00:30",6.778,"2023-05-05 06:49:30",7.209,7.217,"2023-05-05 06:07:00",7.196,"2023-05-05 06:23:00",7.306,7.311,"2023-05-05 06:06:30",7.297,"2023-05-05 06:58:30",2.637835,0,2.146,129.3,25.41,68,4.6,"2023-05-05 06:45:30",0.5,"2023-05-05 06:06:30",3.514,128,18.42,121,7.3,"2023-05-05 06:31:30",1,"2023-05-05 06:05:30",0.433,0.307
"2023-05-05 08:00:00",25602,60.91,"2023-05-05 07:47:00",13.51,13.79,"2023-05-05 07:51:30",0.287,"2023-05-05 07:45:00",928,22.96,23.34,"2023-05-05 07:41:30",22.51,"2023-05-05 07:01:30",89.7,92.6,"2023-05-05 07:05:00",87.3,"2023-05-05 07:45:30",26.06,26.54,"2023-05-05 07:56:00",25.3,"2023-05-05 07:00:30",26.17,26.26,"2023-05-05 07:59:00",25.99,"2023-05-05 07:17:00",27.18,27.27,"2023-05-05 07:17:00",27.04,"2023-05-05 07:51:30",27.44,27.58,"2023-05-05 07:02:00",27.4,"2023-05-05 07:15:30",27.89,27.98,"2023-05-05 07:24:00",27.79,"2023-05-05 07:07:00",27.4,27.46,"2023-05-05 07:20:30",27.36,"2023-05-05 07:01:00",4.264,4.279,"2023-05-05 07:22:00",4.252,"2023-05-05 07:00:30",8.44,8.46,"2023-05-05 07:09:30",8.42,"2023-05-05 07:38:00",6.491,6.502,"2023-05-05 07:00:30",6.48,"2023-05-05 07:59:30",6.782,6.79,"2023-05-05 07:02:30",6.77,"2023-05-05 07:54:30",7.199,7.211,"2023-05-05 07:00:30",7.184,"2023-05-05 07:48:30",7.301,7.308,"2023-05-05 07:01:30",7.289,"2023-05-05 07:55:00",4.771278,0,3.143,124.6,18.1,147,6.4,"2023-05-05 07:20:00",0.8,"2023-05-05 07:03:30",5.104,121.5,13.37,106,9.9,"2023-05-05 07:52:00",2.2,"2023-05-05 07:11:00",0.811,1.128
"2023-05-05 09:00:00",25603,61.9,"2023-05-05 08:00:30",13.53,16.54,"2023-05-05 08:12:00",0.208,"2023-05-05 09:00:00",928,22.64,23.03,"2023-05-05 08:01:00",22.36,"2023-05-05 08:45:00",89.5,91.6,"2023-05-05 08:58:30",87.2,"2023-05-05 08:03:30",26.64,26.84,"2023-05-05 08:59:00",26.44,"2023-05-05 08:01:30",26.42,26.62,"2023-05-05 08:58:30",26.2,"2023-05-05 08:05:30",27.09,27.22,"2023-05-05 08:39:00",26.97,"2023-05-05 08:38:30",27.41,27.52,"2023-05-05 08:04:00",27.27,"2023-05-05 08:49:00",27.81,27.94,"2023-05-05 08:22:00",27.66,"2023-05-05 08:54:00",27.4,27.46,"2023-05-05 08:01:30",27.36,"2023-05-05 08:02:30",4.257,4.269,"2023-05-05 09:00:00",4.246,"2023-05-05 08:29:30",8.42,8.44,"2023-05-05 08:01:00",8.4,"2023-05-05 08:59:00",6.483,6.492,"2023-05-05 08:02:30",6.473,"2023-05-05 08:47:30",6.766,6.775,"2023-05-05 08:03:00",6.756,"2023-05-05 09:00:00",7.193,7.205,"2023-05-05 08:23:30",7.181,"2023-05-05 08:21:30",7.293,7.3,"2023-05-05 08:01:30",7.283,"2023-05-05 08:45:30",4.311556,0,3.721,130.5,19.84,142,7.6,"2023-05-05 08:24:00",0.9,"2023-05-05 08:45:30",6.205,125,11.8,131,10.3,"2023-05-05 08:59:00",2.8,"2023-05-05 08:46:00",0.711,1.954
"2023-05-05 10:00:00",25604,59.81,"2023-05-05 10:00:00",13.54,20.11,"2023-05-05 09:03:30",0.145,"2023-05-05 09:49:30",929,23.55,25.01,"2023-05-05 09:59:30",22.52,"2023-05-05 09:00:30",86.4,91.1,"2023-05-05 09:07:00",78.9,"2023-05-05 10:00:00",27.57,28.63,"2023-05-05 09:59:30",26.84,"2023-05-05 09:01:00",26.66,26.87,"2023-05-05 09:53:30",26.49,"2023-05-05 09:02:30",27.13,27.27,"2023-05-05 09:57:00",27.02,"2023-05-05 09:04:00",27.28,27.42,"2023-05-05 09:13:00",27.2,"2023-05-05 09:39:00",27.69,27.78,"2023-05-05 09:04:00",27.58,"2023-05-05 09:36:00",27.39,27.48,"2023-05-05 09:49:30",27.3,"2023-05-05 09:57:30",4.259,4.269,"2023-05-05 09:06:00",4.252,"2023-05-05 09:09:00",8.4,8.41,"2023-05-05 09:05:00",8.38,"2023-05-05 09:56:30",6.471,6.485,"2023-05-05 09:01:30",6.458,"2023-05-05 09:54:00",6.757,6.768,"2023-05-05 09:07:00",6.746,"2023-05-05 09:54:00",7.187,7.199,"2023-05-05 09:03:00",7.174,"2023-05-05 09:37:00",7.287,7.294,"2023-05-05 09:02:30",7.277,"2023-05-05 09:50:00",8.963672,0,3.611,125.8,20.28,100,6.7,"2023-05-05 09:05:00",1.1,"2023-05-05 09:23:00",6.143,120.7,11.55,98,9.9,"2023-05-05 09:30:30",2.5,"2023-05-05 09:53:30",1.54,2.645
"2023-05-05 11:00:00",25605,56.23,"2023-05-05 10:47:00",13.5,20.03,"2023-05-05 10:45:00",0.133,"2023-05-05 10:17:00",928,25.78,26.46,"2023-05-05 11:00:00",24.85,"2023-05-05 10:01:00",77.37,80.6,"2023-05-05 10:05:00",74.54,"2023-05-05 10:57:30",30.37,31.47,"2023-05-05 10:56:00",28.63,"2023-05-05 10:00:30",27.17,27.62,"2023-05-05 10:56:30",26.79,"2023-05-05 10:04:30",27.21,27.35,"2023-05-05 10:58:30",27.11,"2023-05-05 10:01:30",27.24,27.35,"2023-05-05 10:54:00",27.2,"2023-05-05 10:00:30",27.7,27.77,"2023-05-05 10:14:30",27.61,"2023-05-05 10:53:30",27.32,27.41,"2023-05-05 10:29:00",27.21,"2023-05-05 10:47:00",4.246,4.262,"2023-05-05 10:06:00",4.227,"2023-05-05 10:55:00",8.38,8.4,"2023-05-05 10:01:00",8.35,"2023-05-05 10:58:00",6.454,6.465,"2023-05-05 10:02:00",6.444,"2023-05-05 10:50:00",6.74,6.751,"2023-05-05 10:01:00",6.728,"2023-05-05 10:55:00",7.167,7.184,"2023-05-05 10:05:00",7.15,"2023-05-05 10:59:00",7.28,7.291,"2023-05-05 10:25:30",7.269,"2023-05-05 10:42:00",11.51084,0,3.178,133,20.93,115,7.3,"2023-05-05 10:16:30",1.2,"2023-05-05 10:40:30",5.247,127.9,16.03,120,9.4,"2023-05-05 10:16:00",2.6,"2023-05-05 10:59:00",2.12,3.135
"2023-05-05 12:00:00",25606,55.8,"2023-05-05 11:27:00",13.46,19.63,"2023-05-05 11:58:00",0.111,"2023-05-05 11:21:00",927,25.74,26.78,"2023-05-05 11:06:30",24.2,"2023-05-05 11:46:00",77.13,84.5,"2023-05-05 11:43:00",72.2,"2023-05-05 11:20:30",31.58,32.08,"2023-05-05 11:22:00",30.99,"2023-05-05 11:51:30",28.06,28.42,"2023-05-05 11:51:00",27.56,"2023-05-05 11:01:30",27.47,27.68,"2023-05-05 11:57:00",27.27,"2023-05-05 11:06:00",27.25,27.34,"2023-05-05 11:59:00",27.2,"2023-05-05 11:02:00",27.67,27.77,"2023-05-05 11:16:00",27.56,"2023-05-05 11:59:00",27.23,27.38,"2023-05-05 11:13:00",27.16,"2023-05-05 11:42:00",4.214,4.237,"2023-05-05 11:04:00",4.193,"2023-05-05 11:49:00",8.35,8.37,"2023-05-05 11:03:00",8.34,"2023-05-05 11:56:30",6.437,6.449,"2023-05-05 11:00:30",6.427,"2023-05-05 11:45:00",6.723,6.731,"2023-05-05 11:01:00",6.709,"2023-05-05 11:54:00",7.154,7.165,"2023-05-05 11:00:30",7.141,"2023-05-05 11:43:30",7.275,7.28,"2023-05-05 11:01:00",7.266,"2023-05-05 11:59:30",10.21021,0,2.519,106.2,24.53,89,5.4,"2023-05-05 11:23:30",0.7,"2023-05-05 11:47:30",4.125,106.2,19.18,78,8,"2023-05-05 11:29:30",0.8,"2023-05-05 11:47:30",1.92,3.386
"2023-05-05 13:00:00",25607,55.45,"2023-05-05 12:54:30",13.22,14.57,"2023-05-05 12:22:30",0,"2023-05-05 12:19:00",926,27.15,28,"2023-05-05 12:59:00",26.26,"2023-05-05 12:00:30",70.68,76.06,"2023-05-05 12:29:00",66.21,"2023-05-05 12:48:30",33.3,34.6,"2023-05-05 12:54:30",31.61,"2023-05-05 12:01:00",28.74,29.21,"2023-05-05 12:58:30",28.38,"2023-05-05 12:00:30",27.81,28.06,"2023-05-05 12:57:30",27.54,"2023-05-05 12:06:00",27.4,27.48,"2023-05-05 12:31:00",27.27,"2023-05-05 12:04:00",27.67,27.77,"2023-05-05 12:12:00",27.58,"2023-05-05 12:14:30",27.2,27.28,"2023-05-05 12:14:00",27.16,"2023-05-05 12:00:30",4.178,4.202,"2023-05-05 12:01:00",4.15,"2023-05-05 12:54:00",8.33,8.35,"2023-05-05 12:04:30",8.31,"2023-05-05 12:56:30",6.423,6.437,"2023-05-05 12:03:30",6.41,"2023-05-05 12:48:00",6.698,6.714,"2023-05-05 12:00:30",6.682,"2023-05-05 12:59:00",7.141,7.159,"2023-05-05 12:16:30",7.129,"2023-05-05 12:51:00",7.264,7.272,"2023-05-05 12:00:30",7.253,"2023-05-05 12:59:30",13.98187,0,2.643,106.9,27.93,134,7.4,"2023-05-05 12:55:00",0.6,"2023-05-05 12:57:30",4.332,105.4,21.62,111,8.6,"2023-05-05 12:55:00",1.2,"2023-05-05 12:02:30",2.694,3.372
"2023-05-05 14:00:00",25608,55.51,"2023-05-05 13:07:30",13.21,15.86,"2023-05-05 13:39:30",0.001,"2023-05-05 13:00:30",925,27.58,28.2,"2023-05-05 13:57:30",26.57,"2023-05-05 13:19:00",70.14,75.91,"2023-05-05 13:20:00",63.67,"2023-05-05 13:04:00",34.8,35.17,"2023-05-05 13:42:00",34.54,"2023-05-05 13:27:00",29.7,30.1,"2023-05-05 13:59:00",29.19,"2023-05-05 13:00:30",28.19,28.45,"2023-05-05 13:50:30",27.93,"2023-05-05 13:02:30",27.51,27.65,"2023-05-05 13:51:30",27.4,"2023-05-05 13:08:30",27.67,27.77,"2023-05-05 13:31:30",27.58,"2023-05-05 13:22:00",27.18,27.28,"2023-05-05 13:41:00",27.16,"2023-05-05 13:01:00",4.119,4.156,"2023-05-05 13:00:30",4.084,"2023-05-05 13:59:30",8.3,8.32,"2023-05-05 13:17:00",8.28,"2023-05-05 13:45:00",6.405,6.417,"2023-05-05 13:11:00",6.394,"2023-05-05 13:42:00",6.679,6.692,"2023-05-05 13:01:00",6.664,"2023-05-05 13:56:30",7.127,7.141,"2023-05-05 13:05:00",7.117,"2023-05-05 13:42:30",7.252,7.261,"2023-05-05 13:00:30",7.242,"2023-05-05 13:57:30",10.41031,0,2.487,180.4,30.96,161,5.3,"2023-05-05 13:33:00",0.3,"2023-05-05 13:46:00",3.979,176.7,29,171,8.1,"2023-05-05 13:11:30",0.4,"2023-05-05 13:49:00",2.033,3.089
"2023-05-05 15:00:00",25609,56.03,"2023-05-05 14:42:00",13.18,17.31,"2023-05-05 14:06:30",0,"2023-05-05 14:01:00",925,28.93,29.47,"2023-05-05 14:38:00",27.93,"2023-05-05 14:04:00",60.34,69.27,"2023-05-05 14:02:00",55.72,"2023-05-05 14:55:00",34.69,34.99,"2023-05-05 14:41:00",34.36,"2023-05-05 14:09:30",30.41,30.64,"2023-05-05 14:51:00",30.12,"2023-05-05 14:00:30",28.65,28.86,"2023-05-05 14:59:30",28.35,"2023-05-05 14:00:30",27.74,27.91,"2023-05-05 14:50:00",27.61,"2023-05-05 14:01:30",27.69,27.8,"2023-05-05 14:55:30",27.58,"2023-05-05 14:35:30",27.19,27.3,"2023-05-05 14:26:00",27.16,"2023-05-05 14:02:00",4.044,4.086,"2023-05-05 14:01:30",4.001,"2023-05-05 14:58:00",8.26,8.29,"2023-05-05 14:00:30",8.24,"2023-05-05 14:51:30",6.389,6.405,"2023-05-05 14:02:30",6.374,"2023-05-05 14:41:00",6.656,6.669,"2023-05-05 14:00:30",6.64,"2023-05-05 14:47:00",7.114,7.126,"2023-05-05 14:07:00",7.101,"2023-05-05 14:57:00",7.239,7.247,"2023-05-05 14:02:00",7.228,"2023-05-05 14:56:30",12.31464,0,2.438,125.3,30.06,140,4.9,"2023-05-05 14:31:00",0.5,"2023-05-05 14:37:00",3.637,124.8,23.34,120,6.4,"2023-05-05 14:09:00",1.5,"2023-05-05 14:43:30",2.471,2.584
"2023-05-05 16:00:00",25610,56.94,"2023-05-05 15:17:00",13.14,13.42,"2023-05-05 15:59:00",0.001,"2023-05-05 15:01:00",925,29.09,29.68,"2023-05-05 15:13:00",28,"2023-05-05 16:00:00",56.71,65.91,"2023-05-05 15:59:00",53.57,"2023-05-05 15:48:30",33.64,34.67,"2023-05-05 15:00:30",32.57,"2023-05-05 16:00:00",30.77,30.84,"2023-05-05 15:27:00",30.64,"2023-05-05 15:00:30",29.06,29.21,"2023-05-05 15:48:30",28.79,"2023-05-05 15:02:00",27.95,28.07,"2023-05-05 15:55:30",27.81,"2023-05-05 15:00:30",27.82,27.98,"2023-05-05 15:28:30",27.63,"2023-05-05 15:04:00",27.21,27.3,"2023-05-05 15:45:00",27.16,"2023-05-05 15:05:30",3.963,4.001,"2023-05-05 15:00:30",3.928,"2023-05-05 15:56:30",8.23,8.25,"2023-05-05 15:10:30",8.21,"2023-05-05 15:50:00",6.371,6.384,"2023-05-05 15:02:00",6.363,"2023-05-05 15:34:30",6.637,6.647,"2023-05-05 15:00:30",6.63,"2023-05-05 15:27:30",7.098,7.113,"2023-05-05 15:08:30",7.083,"2023-05-05 15:44:30",7.227,7.236,"2023-05-05 15:03:00",7.219,"2023-05-05 15:34:30",7.23663,0,2.712,129.8,33.71,171,5.4,"2023-05-05 15:34:30",0,"2023-05-05 15:07:00",4.524,127.8,26.84,158,8,"2023-05-05 15:34:00",1.3,"2023-05-05 15:44:30",1.462,1.877
"2023-05-05 17:00:00",25611,58.83,"2023-05-05 16:00:30",12.98,13.17,"2023-05-05 16:48:30",0,"2023-05-05 16:58:00",926,25.54,27.8,"2023-05-05 16:01:00",23.75,"2023-05-05 17:00:00",77.28,87.6,"2023-05-05 17:00:00",64.86,"2023-05-05 16:01:30",31.44,32.63,"2023-05-05 16:00:30",30.23,"2023-05-05 16:57:30",30.61,30.84,"2023-05-05 16:05:30",30.43,"2023-05-05 16:46:30",29.32,29.42,"2023-05-05 16:47:00",29.15,"2023-05-05 16:01:00",28.2,28.35,"2023-05-05 16:57:30",28.02,"2023-05-05 16:00:30",27.92,28.09,"2023-05-05 16:58:30",27.79,"2023-05-05 16:07:00",27.29,27.4,"2023-05-05 16:56:30",27.18,"2023-05-05 16:01:30",3.906,3.934,"2023-05-05 16:01:30",3.884,"2023-05-05 16:58:30",8.22,8.23,"2023-05-05 16:08:00",8.21,"2023-05-05 16:42:00",6.371,6.379,"2023-05-05 16:10:00",6.365,"2023-05-05 16:24:30",6.624,6.633,"2023-05-05 16:01:00",6.616,"2023-05-05 16:55:00",7.093,7.101,"2023-05-05 16:05:30",7.083,"2023-05-05 16:07:00",7.219,7.228,"2023-05-05 16:03:00",7.208,"2023-05-05 16:59:00",0.7986939,0,2.501,174.7,18.31,146,5.9,"2023-05-05 16:21:30",0.4,"2023-05-05 16:03:00",4.269,172.2,12.58,137,7.5,"2023-05-05 16:17:30",1.8,"2023-05-05 16:03:00",0.159,1.032
"2023-05-05 18:00:00",25612,67.48,"2023-05-05 17:01:00",12.85,0.108,"2023-05-05 18:00:00",0,"2023-05-05 17:04:30",926,22.97,23.84,"2023-05-05 17:00:30",22.46,"2023-05-05 18:00:00",90.9,93.1,"2023-05-05 18:00:00",87.1,"2023-05-05 17:01:00",29.18,30.23,"2023-05-05 17:00:30",28.33,"2023-05-05 17:59:30",30.01,30.43,"2023-05-05 17:00:30",29.6,"2023-05-05 17:56:30",29.38,29.46,"2023-05-05 17:16:00",29.35,"2023-05-05 17:00:30",28.4,28.48,"2023-05-05 17:57:30",28.22,"2023-05-05 17:01:00",28.1,28.19,"2023-05-05 17:04:00",27.98,"2023-05-05 17:02:00",27.37,27.46,"2023-05-05 17:53:30",27.31,"2023-05-05 17:10:00",3.877,3.89,"2023-05-05 17:01:30",3.866,"2023-05-05 17:42:30",8.22,8.23,"2023-05-05 17:08:00",8.2,"2023-05-05 17:55:00",6.369,6.374,"2023-05-05 17:01:30",6.363,"2023-05-05 17:59:30",6.616,6.625,"2023-05-05 17:01:00",6.611,"2023-05-05 17:26:00",7.085,7.098,"2023-05-05 17:02:30",7.074,"2023-05-05 17:15:30",7.214,7.219,"2023-05-05 17:00:30",7.208,"2023-05-05 17:16:30",0.0427842,0,1.531,142.7,20,142,3.8,"2023-05-05 17:04:00",0.6,"2023-05-05 17:17:00",2.514,140.1,11.84,139,4.9,"2023-05-05 17:04:30",0.6,"2023-05-05 17:27:30",0.018,0.23
"2023-05-05 19:00:00",25613,70.1,"2023-05-05 19:00:00",12.83,0.055,"2023-05-05 18:50:30",0,"2023-05-05 18:00:30",927,22.28,22.46,"2023-05-05 18:00:30",22.13,"2023-05-05 19:00:00",95.1,96.8,"2023-05-05 18:50:00",92.5,"2023-05-05 18:00:30",27.73,28.3,"2023-05-05 18:01:00",27.21,"2023-05-05 18:57:30",29.26,29.6,"2023-05-05 18:00:30",28.95,"2023-05-05 18:56:30",29.26,29.41,"2023-05-05 18:12:30",29.15,"2023-05-05 18:37:30",28.49,28.61,"2023-05-05 18:38:30",28.43,"2023-05-05 18:00:30",28.15,28.35,"2023-05-05 18:59:00",28.02,"2023-05-05 18:08:00",27.38,27.43,"2023-05-05 18:56:00",27.36,"2023-05-05 18:01:00",3.863,3.874,"2023-05-05 18:01:30",3.855,"2023-05-05 18:51:00",8.21,8.22,"2023-05-05 18:00:30",8.2,"2023-05-05 18:57:30",6.366,6.372,"2023-05-05 18:34:30",6.358,"2023-05-05 19:00:00",6.613,6.618,"2023-05-05 18:03:30",6.601,"2023-05-05 18:54:30",7.086,7.101,"2023-05-05 18:57:00",7.071,"2023-05-05 18:52:00",7.215,7.219,"2023-05-05 18:50:30",7.208,"2023-05-05 18:04:30",0.001607655,0,1.547,163.7,20.53,164,3.9,"2023-05-05 18:48:00",0.4,"2023-05-05 18:53:30",2.663,161.3,13.33,167,4.9,"2023-05-05 18:48:00",1.1,"2023-05-05 18:27:00",-0.015,0
"2023-05-05 20:00:00",25614,69.16,"2023-05-05 19:44:00",12.81,0.054,"2023-05-05 19:25:30",0,"2023-05-05 19:00:30",927,21.98,22.16,"2023-05-05 19:25:00",21.8,"2023-05-05 19:50:00",94.7,96.6,"2023-05-05 19:04:30",93.4,"2023-05-05 19:34:00",26.87,27.25,"2023-05-05 19:01:30",26.46,"2023-05-05 19:59:00",28.6,28.93,"2023-05-05 19:00:30",28.31,"2023-05-05 19:57:00",29.07,29.21,"2023-05-05 19:03:30",28.92,"2023-05-05 20:00:00",28.54,28.65,"2023-05-05 19:12:30",28.45,"2023-05-05 19:13:30",28.28,28.4,"2023-05-05 19:30:30",28.13,"2023-05-05 19:02:00",27.43,27.57,"2023-05-05 19:54:00",27.36,"2023-05-05 19:00:30",3.85,3.859,"2023-05-05 19:12:30",3.839,"2023-05-05 19:54:30",8.2,8.21,"2023-05-05 19:01:30",8.18,"2023-05-05 19:54:30",6.357,6.363,"2023-05-05 19:00:30",6.348,"2023-05-05 19:56:00",6.606,6.613,"2023-05-05 19:00:30",6.598,"2023-05-05 19:28:00",7.08,7.092,"2023-05-05 19:02:30",7.071,"2023-05-05 19:27:00",7.215,7.219,"2023-05-05 19:09:00",7.206,"2023-05-05 19:58:00",0.001447354,0,1.758,162.7,16.24,171,3.7,"2023-05-05 19:18:00",0.7,"2023-05-05 19:20:00",3.062,161,10.96,143,5,"2023-05-05 19:02:30",1.5,"2023-05-05 19:03:00",-0.014,0
"2023-05-05 21:00:00",25615,68.65,"2023-05-05 20:38:30",12.79,0.057,"2023-05-05 20:29:30",0,"2023-05-05 20:00:30",928,21.83,21.96,"2023-05-05 20:11:00",21.7,"2023-05-05 20:48:30",93.6,94.6,"2023-05-05 20:04:30",92.4,"2023-05-05 20:31:00",26.22,26.54,"2023-05-05 20:01:30",25.86,"2023-05-05 20:59:30",28.05,28.34,"2023-05-05 20:00:30",27.74,"2023-05-05 20:56:00",28.78,29.04,"2023-05-05 20:03:00",28.56,"2023-05-05 20:58:00",28.45,28.53,"2023-05-05 20:04:00",28.43,"2023-05-05 20:03:00",28.29,28.4,"2023-05-05 20:52:00",28.21,"2023-05-05 20:09:00",27.55,27.6,"2023-05-05 20:10:00",27.44,"2023-05-05 20:22:30",3.84,3.851,"2023-05-05 20:16:00",3.831,"2023-05-05 20:46:30",8.18,8.2,"2023-05-05 20:01:30",8.16,"2023-05-05 20:49:30",6.35,6.358,"2023-05-05 20:05:30",6.344,"2023-05-05 20:33:30",6.602,6.608,"2023-05-05 20:01:00",6.596,"2023-05-05 20:41:00",7.08,7.089,"2023-05-05 20:11:30",7.068,"2023-05-05 20:08:00",7.209,7.217,"2023-05-05 20:10:30",7.203,"2023-05-05 20:01:30",0.001349946,0,1.633,154.3,18.14,124,3.1,"2023-05-05 20:37:30",0.5,"2023-05-05 20:48:30",2.954,148.9,12.03,133,5.9,"2023-05-05 20:58:30",0.8,"2023-05-05 20:44:30",-0.014,0
"2023-05-05 22:00:00",25616,68.14,"2023-05-05 21:33:30",12.79,0.064,"2023-05-05 21:16:30",0,"2023-05-05 21:00:30",928,21.85,22.14,"2023-05-05 21:10:30",21.54,"2023-05-05 22:00:00",95.1,96.8,"2023-05-05 21:52:00",93.6,"2023-05-05 21:17:00",25.73,25.94,"2023-05-05 21:00:30",25.45,"2023-05-05 21:47:30",27.6,27.86,"2023-05-05 21:07:00",27.33,"2023-05-05 21:56:00",28.5,28.67,"2023-05-05 21:02:30",28.33,"2023-05-05 21:54:30",28.41,28.45,"2023-05-05 21:07:30",28.25,"2023-05-05 22:00:00",28.3,28.43,"2023-05-05 21:18:00",28.2,"2023-05-05 21:38:30",27.58,27.64,"2023-05-05 21:10:00",27.54,"2023-05-05 21:01:30",3.832,3.843,"2023-05-05 21:02:30",3.823,"2023-05-05 21:56:00",8.17,8.18,"2023-05-05 21:02:00",8.15,"2023-05-05 21:43:00",6.343,6.353,"2023-05-05 21:00:30",6.334,"2023-05-05 21:59:30",6.592,6.598,"2023-05-05 21:58:00",6.586,"2023-05-05 21:39:00",7.077,7.086,"2023-05-05 21:10:30",7.068,"2023-05-05 21:12:30",7.208,7.214,"2023-05-05 21:20:30",7.203,"2023-05-05 21:32:30",0.001218944,0,2.079,150.3,15.17,156,4.4,"2023-05-05 21:15:30",0.7,"2023-05-05 21:47:00",3.559,144.5,11.78,124,6.9,"2023-05-05 21:01:00",2,"2023-05-05 21:37:30",-0.013,0
"2023-05-05 23:00:00",25617,68.36,"2023-05-05 22:06:00",12.78,0.078,"2023-05-05 22:00:30",0,"2023-05-05 22:00:30",928,21.1,21.55,"2023-05-05 22:00:30",20.63,"2023-05-05 22:59:00",97.7,98.9,"2023-05-05 22:49:30",96.1,"2023-05-05 22:02:00",25.15,25.51,"2023-05-05 22:00:30",24.82,"2023-05-05 22:58:30",27.25,27.49,"2023-05-05 22:06:30",26.96,"2023-05-05 22:58:00",28.28,28.49,"2023-05-05 22:21:00",28.1,"2023-05-05 22:57:30",28.25,28.38,"2023-05-05 22:01:30",28.22,"2023-05-05 22:08:00",28.3,28.4,"2023-05-05 22:33:00",28.21,"2023-05-05 22:10:00",27.58,27.63,"2023-05-05 22:43:00",27.57,"2023-05-05 22:00:30",3.821,3.831,"2023-05-05 22:04:00",3.813,"2023-05-05 22:43:00",8.15,8.16,"2023-05-05 22:00:30",8.13,"2023-05-05 22:44:30",6.334,6.341,"2023-05-05 22:04:30",6.325,"2023-05-05 22:55:00",6.589,6.596,"2023-05-05 22:01:00",6.579,"2023-05-05 22:59:00",7.071,7.083,"2023-05-05 22:10:30",7.059,"2023-05-05 22:46:00",7.207,7.211,"2023-05-05 22:30:00",7.197,"2023-05-05 22:58:00",0.0011433,0,1.308,143.2,17.58,120,2.8,"2023-05-05 22:01:00",0.5,"2023-05-05 22:15:00",2.378,138,10.35,137,3.8,"2023-05-05 22:02:00",1.2,"2023-05-05 23:00:00",-0.019,0
"2023-05-06 00:00:00",25618,68.86,"2023-05-05 23:55:00",12.76,0.074,"2023-05-05 23:30:30",0,"2023-05-05 23:00:30",927,20.5,20.63,"2023-05-05 23:00:30",20.43,"2023-05-05 23:35:00",99,99.9,"2023-05-05 23:34:30",98,"2023-05-05 23:03:00",24.62,24.91,"2023-05-05 23:00:30",24.33,"2023-05-05 23:58:00",26.87,27.08,"2023-05-05 23:04:30",26.61,"2023-05-05 23:54:30",28.02,28.25,"2023-05-05 23:00:30",27.85,"2023-05-05 23:58:00",28.15,28.26,"2023-05-05 23:02:30",28.02,"2023-05-05 23:37:00",28.3,28.4,"2023-05-05 23:09:30",28.14,"2023-05-05 23:48:30",27.59,27.66,"2023-05-05 23:05:30",27.57,"2023-05-05 23:01:30",3.815,3.823,"2023-05-05 23:27:30",3.809,"2023-05-05 23:50:00",8.13,8.14,"2023-05-05 23:20:30",8.12,"2023-05-05 23:42:30",6.327,6.339,"2023-05-05 23:09:00",6.315,"2023-05-05 23:53:00",6.58,6.589,"2023-05-05 23:18:30",6.574,"2023-05-05 23:24:30",7.065,7.074,"2023-05-05 23:49:30",7.056,"2023-05-05 23:25:30",7.205,7.208,"2023-05-05 23:03:30",7.197,"2023-05-05 23:05:30",0.001189993,0,1.686,127.1,17.03,112,3.9,"2023-05-05 23:41:00",0.5,"2023-05-05 23:11:00",2.909,119.5,12.01,121,5.5,"2023-05-05 23:54:00",1.5,"2023-05-05 23:10:00",-0.018,0
"2023-05-06 01:00:00",25619,68.61,"2023-05-06 00:40:00",12.75,0.091,"2023-05-06 00:47:30",0,"2023-05-06 00:00:30",926,20.41,20.65,"2023-05-06 00:09:30",20.2,"2023-05-06 01:00:00",99,99.7,"2023-05-06 00:49:30",98.1,"2023-05-06 00:16:00",24.19,24.36,"2023-05-06 00:02:00",23.92,"2023-05-06 00:55:30",26.51,26.67,"2023-05-06 00:00:30",26.23,"2023-05-06 00:57:00",27.74,27.95,"2023-05-06 00:01:30",27.56,"2023-05-06 00:55:00",28,28.08,"2023-05-06 00:04:30",27.86,"2023-05-06 00:48:30",28.22,28.38,"2023-05-06 00:10:00",28.05,"2023-05-06 00:59:00",27.58,27.65,"2023-05-06 00:39:00",27.57,"2023-05-06 00:00:30",3.81,3.815,"2023-05-06 00:00:30",3.805,"2023-05-06 00:17:30",8.11,8.13,"2023-05-06 00:01:00",8.1,"2023-05-06 00:21:30",6.321,6.332,"2023-05-06 00:03:30",6.313,"2023-05-06 00:58:30",6.574,6.581,"2023-05-06 00:01:00",6.569,"2023-05-06 00:23:30",7.062,7.074,"2023-05-06 00:44:30",7.05,"2023-05-06 00:25:00",7.204,7.208,"2023-05-06 00:08:30",7.2,"2023-05-06 00:17:30",0.001043768,0,2.002,131.5,17.24,159,3.8,"2023-05-06 00:26:00",0.5,"2023-05-06 00:45:30",3.48,121,13.69,128,6,"2023-05-06 00:07:30",1.2,"2023-05-06 00:58:30",-0.017,0
"2023-05-06 02:00:00",25620,68.64,"2023-05-06 01:29:30",12.73,0.097,"2023-05-06 02:00:00",0,"2023-05-06 01:00:30",926,20.02,20.3,"2023-05-06 01:10:30",19.78,"2023-05-06 01:59:00",99.3,100,"2023-05-06 01:49:30",98.5,"2023-05-06 01:31:00",23.76,23.95,"2023-05-06 01:03:00",23.52,"2023-05-06 01:51:00",26.15,26.31,"2023-05-06 01:00:30",25.99,"2023-05-06 01:41:30",27.52,27.68,"2023-05-06 01:01:30",27.35,"2023-05-06 01:56:30",27.84,27.96,"2023-05-06 01:01:00",27.78,"2023-05-06 01:54:00",28.13,28.23,"2023-05-06 01:00:30",28.02,"2023-05-06 01:44:00",27.58,27.63,"2023-05-06 01:16:30",27.53,"2023-05-06 01:59:00",3.808,3.815,"2023-05-06 01:47:30",3.803,"2023-05-06 01:17:00",8.1,8.12,"2023-05-06 01:01:30",8.09,"2023-05-06 01:56:00",6.311,6.317,"2023-05-06 01:01:30",6.303,"2023-05-06 01:21:30",6.568,6.579,"2023-05-06 01:01:30",6.557,"2023-05-06 01:56:00",7.06,7.071,"2023-05-06 01:00:30",7.047,"2023-05-06 01:40:30",7.201,7.206,"2023-05-06 01:23:30",7.195,"2023-05-06 01:49:00",0.0009928742,0,1.751,141.7,20.12,161,4,"2023-05-06 01:04:00",0.6,"2023-05-06 01:57:00",3.318,129.3,11.68,125,5.3,"2023-05-06 01:12:30",1.3,"2023-05-06 01:35:00",-0.018,0
"2023-05-06 03:00:00",25621,68.7,"2023-05-06 02:52:30",12.7,0.078,"2023-05-06 02:18:30",0,"2023-05-06 02:00:30",926,19.62,19.79,"2023-05-06 02:24:00",19.51,"2023-05-06 02:59:00",99.9,100,"2023-05-06 02:04:30",99,"2023-05-06 02:03:00",23.4,23.54,"2023-05-06 02:09:30",23.21,"2023-05-06 02:58:30",25.85,26.05,"2023-05-06 02:01:00",25.66,"2023-05-06 02:56:00",27.3,27.47,"2023-05-06 02:04:30",27.17,"2023-05-06 02:38:30",27.71,27.91,"2023-05-06 02:03:00",27.61,"2023-05-06 02:26:30",28.1,28.19,"2023-05-06 02:00:30",27.98,"2023-05-06 02:04:30",27.58,27.62,"2023-05-06 02:02:00",27.53,"2023-05-06 02:56:00",3.805,3.811,"2023-05-06 02:33:30",3.799,"2023-05-06 02:56:00",8.09,8.1,"2023-05-06 02:09:00",8.07,"2023-05-06 02:53:00",6.303,6.313,"2023-05-06 02:25:30",6.294,"2023-05-06 02:56:30",6.56,6.567,"2023-05-06 02:01:30",6.552,"2023-05-06 02:40:30",7.051,7.065,"2023-05-06 02:09:00",7.041,"2023-05-06 02:40:30",7.197,7.203,"2023-05-06 02:08:00",7.192,"2023-05-06 02:30:30",0.0009216571,0,1.214,148.8,21.16,109,2.3,"2023-05-06 02:00:30",0.4,"2023-05-06 02:17:30",2.159,137.2,14.21,134,3.6,"2023-05-06 02:50:30",0.4,"2023-05-06 02:18:30",-0.021,0
"2023-05-06 04:00:00",25622,68.55,"2023-05-06 03:32:30",12.69,0.071,"2023-05-06 04:00:00",0,"2023-05-06 03:00:30",926,19.25,19.62,"2023-05-06 03:08:00",18.99,"2023-05-06 03:50:30",100,100,"2023-05-06 03:00:30",99.9,"2023-05-06 03:34:00",23.03,23.22,"2023-05-06 03:01:30",22.84,"2023-05-06 03:58:30",25.54,25.66,"2023-05-06 03:00:30",25.41,"2023-05-06 03:51:30",27.07,27.27,"2023-05-06 03:09:00",26.93,"2023-05-06 03:29:30",27.53,27.73,"2023-05-06 03:02:30",27.4,"2023-05-06 03:37:00",27.96,28.14,"2023-05-06 03:03:00",27.82,"2023-05-06 03:47:30",27.55,27.64,"2023-05-06 03:45:00",27.46,"2023-05-06 03:40:30",3.802,3.809,"2023-05-06 03:04:30",3.796,"2023-05-06 03:56:00",8.07,8.08,"2023-05-06 03:00:30",8.06,"2023-05-06 03:58:30",6.296,6.306,"2023-05-06 03:17:30",6.287,"2023-05-06 03:56:00",6.555,6.56,"2023-05-06 03:13:00",6.547,"2023-05-06 03:18:00",7.052,7.065,"2023-05-06 03:41:00",7.041,"2023-05-06 03:02:00",7.195,7.206,"2023-05-06 03:36:30",7.189,"2023-05-06 03:02:00",0.0008709242,0,1.067,157.2,19.38,159,2.2,"2023-05-06 03:02:30",0.4,"2023-05-06 03:21:00",2.044,141.9,16.98,143,3.9,"2023-05-06 03:01:00",0.8,"2023-05-06 03:26:30",-0.021,0
"2023-05-06 05:00:00",25623,68.45,"2023-05-06 04:58:00",12.66,0.062,"2023-05-06 04:41:00",0,"2023-05-06 04:00:30",926,19.01,19.15,"2023-05-06 04:39:30",18.83,"2023-05-06 04:59:30",100,100,"2023-05-06 04:00:30",100,"2023-05-06 04:00:30",22.7,22.89,"2023-05-06 04:02:00",22.51,"2023-05-06 04:54:00",25.26,25.43,"2023-05-06 04:01:00",25.07,"2023-05-06 04:59:00",26.85,27.04,"2023-05-06 04:00:30",26.72,"2023-05-06 04:32:30",27.4,27.5,"2023-05-06 04:12:00",27.22,"2023-05-06 04:59:30",27.88,27.98,"2023-05-06 04:15:30",27.79,"2023-05-06 04:52:30",27.45,27.58,"2023-05-06 04:04:00",27.36,"2023-05-06 04:45:00",3.797,3.805,"2023-05-06 04:07:00",3.79,"2023-05-06 04:49:00",8.06,8.07,"2023-05-06 04:18:00",8.05,"2023-05-06 04:51:00",6.289,6.298,"2023-05-06 04:04:30",6.28,"2023-05-06 04:54:00",6.546,6.552,"2023-05-06 04:00:30",6.538,"2023-05-06 04:27:00",7.046,7.059,"2023-05-06 04:09:30",7.032,"2023-05-06 04:44:00",7.196,7.203,"2023-05-06 04:03:00",7.186,"2023-05-06 04:22:30",0.000873676,0,1.139,145.6,20.64,129,2.7,"2023-05-06 04:44:00",0,"2023-05-06 04:28:00",2.169,132.3,15.04,134,4.1,"2023-05-06 04:39:30",0.9,"2023-05-06 04:22:00",-0.021,0
"2023-05-06 06:00:00",25624,68.08,"2023-05-06 05:59:30",12.64,0.24,"2023-05-06 05:00:30",-0.001,"2023-05-06 05:40:00",926,19.1,19.33,"2023-05-06 05:38:30",18.89,"2023-05-06 05:02:30",100,100,"2023-05-06 05:00:30",100,"2023-05-06 05:00:30",22.43,22.56,"2023-05-06 05:00:30",22.31,"2023-05-06 05:39:00",24.99,25.17,"2023-05-06 05:02:00",24.81,"2023-05-06 05:55:30",26.64,26.81,"2023-05-06 05:01:30",26.5,"2023-05-06 06:00:00",27.22,27.34,"2023-05-06 05:16:00",27.04,"2023-05-06 05:58:00",27.77,27.96,"2023-05-06 05:08:00",27.63,"2023-05-06 05:53:30",27.39,27.47,"2023-05-06 05:00:30",27.36,"2023-05-06 05:02:00",3.795,3.799,"2023-05-06 05:00:30",3.788,"2023-05-06 05:23:00",8.05,8.06,"2023-05-06 05:03:30",8.03,"2023-05-06 05:44:00",6.281,6.289,"2023-05-06 05:06:00",6.272,"2023-05-06 05:57:30",6.541,6.55,"2023-05-06 05:01:30",6.53,"2023-05-06 05:48:30",7.043,7.053,"2023-05-06 05:06:30",7.035,"2023-05-06 05:05:30",7.193,7.2,"2023-05-06 05:02:30",7.184,"2023-05-06 05:53:30",0.1511546,0,1.601,142.9,20.62,118,3.7,"2023-05-06 05:33:00",0.4,"2023-05-06 05:12:00",2.908,134.3,10.72,135,6,"2023-05-06 05:37:00",1.1,"2023-05-06 05:07:00",-0.008,0.001
"2023-05-06 07:00:00",25625,59.19,"2023-05-06 07:00:00",12.67,12.79,"2023-05-06 06:01:30",0.002,"2023-05-06 06:06:30",927,20.34,21.75,"2023-05-06 06:59:30",19.16,"2023-05-06 06:00:30",97.7,100,"2023-05-06 06:00:30",91,"2023-05-06 07:00:00",22.41,22.68,"2023-05-06 06:58:30",22.31,"2023-05-06 06:01:30",24.74,24.83,"2023-05-06 06:01:00",24.6,"2023-05-06 06:48:00",26.44,26.59,"2023-05-06 06:05:00",26.32,"2023-05-06 06:54:30",27.05,27.14,"2023-05-06 06:00:30",27,"2023-05-06 06:04:30",27.68,27.77,"2023-05-06 06:10:00",27.58,"2023-05-06 06:51:30",27.38,27.46,"2023-05-06 06:25:00",27.36,"2023-05-06 06:01:00",3.798,3.803,"2023-05-06 06:54:00",3.79,"2023-05-06 06:02:00",8.03,8.04,"2023-05-06 06:00:30",8.02,"2023-05-06 06:35:00",6.274,6.284,"2023-05-06 06:04:00",6.263,"2023-05-06 06:53:30",6.535,6.545,"2023-05-06 06:08:30",6.526,"2023-05-06 06:51:00",7.036,7.047,"2023-05-06 06:02:00",7.026,"2023-05-06 06:42:00",7.187,7.192,"2023-05-06 06:00:30",7.178,"2023-05-06 06:50:00",3.75404,0,1.985,133.8,19.4,141,3.7,"2023-05-06 06:18:00",0,"2023-05-06 06:15:30",3.243,128.2,11.66,142,5.4,"2023-05-06 06:18:00",1.1,"2023-05-06 06:40:00",0.615,0.309
"2023-05-06 08:00:00",25626,54.86,"2023-05-06 08:00:00",13.45,15.52,"2023-05-06 07:07:00",0.25,"2023-05-06 07:43:00",927,22.52,23.47,"2023-05-06 07:58:30",21.68,"2023-05-06 07:01:00",83.3,90.3,"2023-05-06 07:00:30",74.56,"2023-05-06 07:53:30",23.27,24.2,"2023-05-06 08:00:00",22.68,"2023-05-06 07:00:30",24.61,24.65,"2023-05-06 07:57:30",24.58,"2023-05-06 07:27:00",26.25,26.45,"2023-05-06 07:01:00",26.15,"2023-05-06 07:24:00",26.91,27.09,"2023-05-06 07:03:00",26.79,"2023-05-06 07:35:30",27.56,27.75,"2023-05-06 07:09:30",27.37,"2023-05-06 07:44:30",27.35,27.42,"2023-05-06 07:13:30",27.21,"2023-05-06 07:39:30",3.81,3.821,"2023-05-06 07:59:30",3.797,"2023-05-06 07:00:30",8.02,8.03,"2023-05-06 07:01:00",8.01,"2023-05-06 07:59:30",6.267,6.277,"2023-05-06 07:08:00",6.256,"2023-05-06 07:56:00",6.526,6.533,"2023-05-06 07:19:00",6.518,"2023-05-06 07:57:00",7.034,7.044,"2023-05-06 07:25:00",7.02,"2023-05-06 07:00:30",7.184,7.192,"2023-05-06 07:49:00",7.178,"2023-05-06 07:27:00",8.654779,0,2.974,132,20.51,130,5.8,"2023-05-06 07:30:00",0.9,"2023-05-06 07:01:30",4.835,127.7,12.52,134,7.2,"2023-05-06 07:59:00",2,"2023-05-06 07:02:00",1.494,1.135
"2023-05-06 09:00:00",25627,53,"2023-05-06 08:54:30",13.5,20.32,"2023-05-06 08:02:00",0.196,"2023-05-06 08:59:30",928,24.46,25.5,"2023-05-06 09:00:00",23.43,"2023-05-06 08:00:30",68.89,76.48,"2023-05-06 08:04:30",62.16,"2023-05-06 09:00:00",25.78,27.62,"2023-05-06 09:00:00",24.28,"2023-05-06 08:01:30",24.89,25.22,"2023-05-06 08:58:00",24.6,"2023-05-06 08:00:30",26.1,26.23,"2023-05-06 08:08:00",25.95,"2023-05-06 08:46:30",26.79,26.91,"2023-05-06 08:01:00",26.63,"2023-05-06 08:55:30",27.44,27.57,"2023-05-06 08:04:00",27.37,"2023-05-06 08:49:30",27.23,27.37,"2023-05-06 08:03:30",27.16,"2023-05-06 08:35:00",3.824,3.837,"2023-05-06 08:53:30",3.813,"2023-05-06 08:00:30",7.995,8.02,"2023-05-06 08:02:00",7.971,"2023-05-06 08:57:00",6.254,6.265,"2023-05-06 08:14:00",6.239,"2023-05-06 08:58:00",6.512,6.523,"2023-05-06 08:12:00",6.501,"2023-05-06 08:54:30",7.024,7.038,"2023-05-06 08:01:30",7.008,"2023-05-06 08:59:30",7.18,7.186,"2023-05-06 08:00:30",7.173,"2023-05-06 08:51:30",13.11757,0,2.915,143.5,21.36,162,5.4,"2023-05-06 08:27:30",1,"2023-05-06 08:37:00",4.843,138.6,13.83,144,7.6,"2023-05-06 08:36:30",1.4,"2023-05-06 08:20:30",2.388,1.972
"2023-05-06 10:00:00",25628,52.48,"2023-05-06 09:17:00",13.47,20.18,"2023-05-06 09:48:00",0.133,"2023-05-06 09:12:00",928,25.93,26.56,"2023-05-06 09:47:00",25.33,"2023-05-06 09:02:00",61.26,63.61,"2023-05-06 09:44:30",58.06,"2023-05-06 09:13:00",29.96,32.26,"2023-05-06 09:59:00",27.66,"2023-05-06 09:00:30",25.76,26.44,"2023-05-06 09:59:00",25.2,"2023-05-06 09:03:00",26.18,26.33,"2023-05-06 09:59:30",26.01,"2023-05-06 09:01:30",26.65,26.73,"2023-05-06 09:05:00",26.59,"2023-05-06 09:30:00",27.3,27.47,"2023-05-06 09:01:30",27.16,"2023-05-06 09:47:30",27.18,27.31,"2023-05-06 09:23:30",27.13,"2023-05-06 09:34:30",3.827,3.841,"2023-05-06 09:14:30",3.807,"2023-05-06 09:59:30",7.956,7.977,"2023-05-06 09:03:30",7.931,"2023-05-06 09:58:00",6.229,6.244,"2023-05-06 09:00:30",6.216,"2023-05-06 09:56:30",6.495,6.509,"2023-05-06 09:01:00",6.48,"2023-05-06 09:57:00",7.011,7.026,"2023-05-06 09:21:30",6.999,"2023-05-06 09:42:30",7.168,7.178,"2023-05-06 09:02:30",7.159,"2023-05-06 09:48:30",16.64838,0,3.321,144.7,24.2,145,7.4,"2023-05-06 09:54:30",0.3,"2023-05-06 09:35:00",5.243,138.8,18.2,114,9.3,"2023-05-06 09:18:00",1.8,"2023-05-06 09:40:30",3.084,2.676
"2023-05-06 11:00:00",25629,50.39,"2023-05-06 10:46:00",13.43,19.26,"2023-05-06 10:43:00",0.117,"2023-05-06 10:28:00",927,27.14,28.11,"2023-05-06 10:43:30",25.98,"2023-05-06 10:00:30",60.77,64.06,"2023-05-06 10:06:30",57.35,"2023-05-06 10:49:00",34.42,35.93,"2023-05-06 10:50:00",32.24,"2023-05-06 10:01:00",27.22,28.09,"2023-05-06 11:00:00",26.42,"2023-05-06 10:02:00",26.51,26.84,"2023-05-06 10:58:30",26.18,"2023-05-06 10:05:00",26.64,26.75,"2023-05-06 10:37:00",26.59,"2023-05-06 10:01:00",27.23,27.36,"2023-05-06 10:00:30",27.16,"2023-05-06 10:56:30",27.12,27.24,"2023-05-06 10:01:30",27,"2023-05-06 10:59:00",3.77,3.809,"2023-05-06 10:01:00",3.721,"2023-05-06 11:00:00",7.919,7.941,"2023-05-06 10:02:00",7.898,"2023-05-06 10:55:00",6.204,6.223,"2023-05-06 10:02:00",6.185,"2023-05-06 10:59:30",6.47,6.484,"2023-05-06 10:00:30",6.458,"2023-05-06 10:49:00",6.99,7.008,"2023-05-06 10:02:00",6.972,"2023-05-06 10:55:00",7.154,7.164,"2023-05-06 10:01:00",7.143,"2023-05-06 10:57:00",17.43795,0,2.719,140.5,29.09,119,6.1,"2023-05-06 10:38:30",0.7,"2023-05-06 10:15:00",4.366,138.6,20.4,122,8.1,"2023-05-06 10:17:00",1.4,"2023-05-06 10:16:00",3.363,3.161
"2023-05-06 12:00:00",25630,53.08,"2023-05-06 11:00:30",13.44,19.59,"2023-05-06 11:21:30",0.129,"2023-05-06 11:15:30",927,26.72,27.4,"2023-05-06 11:20:00",26.36,"2023-05-06 11:09:00",63.04,64.9,"2023-05-06 11:39:30",60.94,"2023-05-06 11:00:30",35.21,35.58,"2023-05-06 11:38:00",34.73,"2023-05-06 11:18:30",28.76,29.35,"2023-05-06 11:59:30",28,"2023-05-06 11:00:30",27.1,27.47,"2023-05-06 11:53:30",26.76,"2023-05-06 11:03:00",26.74,26.89,"2023-05-06 11:45:30",26.61,"2023-05-06 11:01:30",27.25,27.36,"2023-05-06 11:14:00",27.13,"2023-05-06 11:28:30",27,27.1,"2023-05-06 11:02:30",26.95,"2023-05-06 11:19:00",3.679,3.725,"2023-05-06 11:01:30",3.633,"2023-05-06 11:57:30",7.895,7.911,"2023-05-06 11:06:30",7.878,"2023-05-06 12:00:00",6.187,6.197,"2023-05-06 11:09:00",6.176,"2023-05-06 11:51:00",6.448,6.463,"2023-05-06 11:03:00",6.434,"2023-05-06 11:45:30",6.968,6.981,"2023-05-06 11:03:00",6.954,"2023-05-06 11:57:00",7.143,7.154,"2023-05-06 11:07:00",7.134,"2023-05-06 11:49:30",12.65424,0,3.07,140.9,23.5,165,5.5,"2023-05-06 11:29:00",0.5,"2023-05-06 11:33:30",4.701,134.2,20.88,138,7.9,"2023-05-06 11:40:00",1.9,"2023-05-06 11:48:00",2.401,3.409
"2023-05-06 13:00:00",25631,57.98,"2023-05-06 12:00:30",13.43,18.36,"2023-05-06 13:00:00",0.126,"2023-05-06 12:00:30",926,26.48,27.52,"2023-05-06 12:55:00",25.65,"2023-05-06 12:17:30",65.22,67.96,"2023-05-06 12:19:30",62.04,"2023-05-06 12:56:00",34.12,34.99,"2023-05-06 12:01:00",33.73,"2023-05-06 12:35:00",29.64,29.81,"2023-05-06 12:42:30",29.35,"2023-05-06 12:00:30",27.75,28.06,"2023-05-06 12:53:30",27.37,"2023-05-06 12:00:30",26.96,27.11,"2023-05-06 12:59:30",26.79,"2023-05-06 12:00:30",27.26,27.36,"2023-05-06 12:09:00",27.14,"2023-05-06 12:33:30",26.98,27.09,"2023-05-06 12:30:30",26.95,"2023-05-06 12:01:00",3.595,3.631,"2023-05-06 12:00:30",3.559,"2023-05-06 12:59:30",7.878,7.892,"2023-05-06 12:09:30",7.865,"2023-05-06 12:49:00",6.178,6.188,"2023-05-06 12:21:00",6.167,"2023-05-06 12:49:00",6.431,6.444,"2023-05-06 12:07:00",6.42,"2023-05-06 12:57:30",6.954,6.966,"2023-05-06 12:01:30",6.942,"2023-05-06 12:57:30",7.13,7.14,"2023-05-06 12:02:30",7.121,"2023-05-06 12:26:00",9.616822,0,2.342,155.1,26.89,163,4.4,"2023-05-06 12:55:30",0.6,"2023-05-06 12:37:00",3.825,147.7,21.41,135,6.6,"2023-05-06 12:43:30",1.1,"2023-05-06 12:36:30",1.855,3.39
"2023-05-06 14:00:00",25632,57.18,"2023-05-06 13:40:30",13.47,17.73,"2023-05-06 13:02:30",0.114,"2023-05-06 13:09:00",925,27.26,28.34,"2023-05-06 13:33:30",26.3,"2023-05-06 13:09:30",63.78,69.04,"2023-05-06 13:11:30",59.35,"2023-05-06 13:35:00",34.38,34.97,"2023-05-06 13:34:00",33.75,"2023-05-06 13:13:00",29.97,30.22,"2023-05-06 13:55:00",29.81,"2023-05-06 13:00:30",28.25,28.44,"2023-05-06 13:41:30",27.95,"2023-05-06 13:02:00",27.25,27.46,"2023-05-06 13:52:00",27,"2023-05-06 13:03:30",27.28,27.42,"2023-05-06 13:59:00",27.16,"2023-05-06 13:30:30",26.98,27.03,"2023-05-06 13:28:00",26.95,"2023-05-06 13:43:30",3.529,3.557,"2023-05-06 13:00:30",3.495,"2023-05-06 13:52:00",7.859,7.872,"2023-05-06 13:08:00",7.842,"2023-05-06 13:59:00",6.168,6.178,"2023-05-06 13:04:00",6.157,"2023-05-06 13:41:30",6.413,6.429,"2023-05-06 13:02:00",6.398,"2023-05-06 13:53:00",6.947,6.957,"2023-05-06 13:11:00",6.93,"2023-05-06 13:57:00",7.117,7.123,"2023-05-06 13:01:30",7.107,"2023-05-06 13:46:00",10.10697,0,1.731,128.1,42.8,132,4.3,"2023-05-06 13:02:30",0,"2023-05-06 13:29:00",2.508,122.4,32.39,104,4.8,"2023-05-06 13:03:00",0,"2023-05-06 13:15:30",2.01,3.105
"2023-05-06 15:00:00",25633,57.54,"2023-05-06 14:40:30",13.43,16.84,"2023-05-06 14:11:30",0.106,"2023-05-06 14:33:30",924,27.96,28.68,"2023-05-06 14:31:30",27.13,"2023-05-06 14:14:30",61.43,65.11,"2023-05-06 14:15:00",58.53,"2023-05-06 14:33:30",34.03,34.38,"2023-05-06 14:10:30",33.24,"2023-05-06 15:00:00",30.3,30.43,"2023-05-06 14:43:30",30.22,"2023-05-06 14:01:00",28.62,28.84,"2023-05-06 14:53:30",28.36,"2023-05-06 14:04:00",27.52,27.68,"2023-05-06 14:43:00",27.4,"2023-05-06 14:01:30",27.46,27.57,"2023-05-06 14:55:00",27.29,"2023-05-06 14:03:00",26.99,27.09,"2023-05-06 14:51:00",26.95,"2023-05-06 14:05:30",3.458,3.499,"2023-05-06 14:00:30",3.419,"2023-05-06 14:57:30",7.832,7.846,"2023-05-06 14:00:30",7.816,"2023-05-06 14:57:00",6.156,6.169,"2023-05-06 14:00:30",6.146,"2023-05-06 14:45:00",6.395,6.405,"2023-05-06 14:22:00",6.384,"2023-05-06 14:48:30",6.929,6.942,"2023-05-06 14:00:30",6.918,"2023-05-06 14:57:30",7.107,7.118,"2023-05-06 14:05:00",7.099,"2023-05-06 14:51:30",8.689531,0,2.151,139.1,41.8,152,5.7,"2023-05-06 14:25:00",0.3,"2023-05-06 14:42:30",3.238,139.5,32.37,147,6.3,"2023-05-06 14:54:30",0.5,"2023-05-06 14:02:30",1.731,2.584
"2023-05-06 16:00:00",25634,59.05,"2023-05-06 15:35:30",13.21,15.39,"2023-05-06 15:37:30",0.001,"2023-05-06 15:31:00",924,28.53,29.56,"2023-05-06 15:28:00",27.55,"2023-05-06 15:46:00",62.61,68.93,"2023-05-06 16:00:00",55.66,"2023-05-06 15:15:30",32.59,33.22,"2023-05-06 15:01:30",31.98,"2023-05-06 16:00:00",30.38,30.43,"2023-05-06 15:00:30",30.22,"2023-05-06 15:57:00",28.91,29.04,"2023-05-06 15:33:30",28.74,"2023-05-06 15:00:30",27.79,27.89,"2023-05-06 15:44:00",27.61,"2023-05-06 15:05:30",27.61,27.75,"2023-05-06 15:46:30",27.4,"2023-05-06 15:03:00",27.01,27.11,"2023-05-06 15:57:30",26.95,"2023-05-06 15:01:00",3.396,3.427,"2023-05-06 15:00:30",3.37,"2023-05-06 15:53:30",7.805,7.823,"2023-05-06 15:01:00",7.79,"2023-05-06 15:57:00",6.144,6.155,"2023-05-06 15:04:30",6.134,"2023-05-06 15:39:00",6.379,6.391,"2023-05-06 15:00:30",6.369,"2023-05-06 15:34:30",6.917,6.936,"2023-05-06 15:13:30",6.903,"2023-05-06 15:37:30",7.098,7.107,"2023-05-06 15:00:30",7.085,"2023-05-06 16:00:00",8.271338,0,3.125,177.7,21.42,161,7.2,"2023-05-06 15:30:30",0.4,"2023-05-06 15:09:30",5.176,175.9,18.68,148,10,"2023-05-06 15:29:00",1.2,"2023-05-06 15:09:30",1.63,1.863
"2023-05-06 17:00:00",25635,61.73,"2023-05-06 16:00:30",13.28,13.42,"2023-05-06 16:56:30",0,"2023-05-06 16:50:30",925,26.93,27.83,"2023-05-06 16:06:30",25.53,"2023-05-06 17:00:00",69.6,71.48,"2023-05-06 16:52:30",67.52,"2023-05-06 16:03:30",30.94,31.96,"2023-05-06 16:00:30",29.85,"2023-05-06 16:59:00",30.13,30.28,"2023-05-06 16:00:30",29.91,"2023-05-06 16:57:30",29.11,29.21,"2023-05-06 16:46:00",28.95,"2023-05-06 16:09:00",27.99,28.09,"2023-05-06 16:59:30",27.81,"2023-05-06 16:02:30",27.71,27.93,"2023-05-06 16:59:00",27.58,"2023-05-06 16:21:00",27.12,27.26,"2023-05-06 16:45:00",27,"2023-05-06 16:01:30",3.352,3.375,"2023-05-06 16:01:30",3.333,"2023-05-06 16:58:30",7.791,7.8,"2023-05-06 16:00:30",7.78,"2023-05-06 16:55:30",6.138,6.146,"2023-05-06 16:08:30",6.129,"2023-05-06 16:46:30",6.369,6.376,"2023-05-06 16:00:30",6.362,"2023-05-06 16:21:30",6.911,6.924,"2023-05-06 16:49:30",6.903,"2023-05-06 16:45:00",7.087,7.099,"2023-05-06 16:03:30",7.074,"2023-05-06 17:00:00",2.991726,0,2.908,185.5,19.06,139,6.3,"2023-05-06 16:58:30",1.3,"2023-05-06 16:25:00",5.132,181.2,12.65,163,8.2,"2023-05-06 16:30:00",2.1,"2023-05-06 16:06:30",0.581,1.03
"2023-05-06 18:00:00",25636,64.96,"2023-05-06 17:00:30",12.93,0.167,"2023-05-06 18:00:00",0,"2023-05-06 17:14:30",925,24.45,25.47,"2023-05-06 17:02:00",23.49,"2023-05-06 18:00:00",74.4,79.23,"2023-05-06 18:00:00",68.99,"2023-05-06 17:01:30",29.03,29.85,"2023-05-06 17:00:30",28.22,"2023-05-06 17:57:30",29.63,29.94,"2023-05-06 17:00:30",29.35,"2023-05-06 17:57:00",29.15,29.21,"2023-05-06 17:03:30",29.05,"2023-05-06 17:59:00",28.17,28.26,"2023-05-06 17:36:30",28.02,"2023-05-06 17:02:30",27.89,27.98,"2023-05-06 17:39:30",27.73,"2023-05-06 17:00:30",27.19,27.28,"2023-05-06 17:05:30",27.13,"2023-05-06 17:05:00",3.327,3.339,"2023-05-06 17:01:00",3.317,"2023-05-06 17:48:00",7.785,7.797,"2023-05-06 17:01:00",7.774,"2023-05-06 18:00:00",6.136,6.141,"2023-05-06 17:01:30",6.129,"2023-05-06 17:21:30",6.361,6.372,"2023-05-06 17:07:00",6.355,"2023-05-06 17:25:00",6.905,6.924,"2023-05-06 17:13:30",6.897,"2023-05-06 17:08:30",7.081,7.088,"2023-05-06 17:11:30",7.074,"2023-05-06 17:13:00",0.1325855,0,2.781,165.4,15.3,166,5.6,"2023-05-06 17:09:00",0.9,"2023-05-06 17:32:00",4.734,162.8,11.38,160,7.8,"2023-05-06 17:13:30",2.3,"2023-05-06 17:57:30",0.052,0.23
"2023-05-06 19:00:00",25637,67.9,"2023-05-06 18:00:30",12.84,0.052,"2023-05-06 18:54:30",0,"2023-05-06 18:00:30",926,23.26,23.48,"2023-05-06 18:00:30",23.16,"2023-05-06 18:32:00",81.8,83.5,"2023-05-06 18:54:30",78.62,"2023-05-06 18:01:00",27.67,28.24,"2023-05-06 18:00:30",27.21,"2023-05-06 18:56:00",28.99,29.4,"2023-05-06 18:01:00",28.62,"2023-05-06 19:00:00",29,29.18,"2023-05-06 18:06:00",28.89,"2023-05-06 18:56:30",28.23,28.29,"2023-05-06 18:52:00",28.22,"2023-05-06 18:00:30",27.99,28.17,"2023-05-06 18:57:30",27.82,"2023-05-06 18:13:30",27.25,27.39,"2023-05-06 18:41:30",27.16,"2023-05-06 18:00:30",3.311,3.319,"2023-05-06 18:06:00",3.301,"2023-05-06 18:56:30",7.775,7.787,"2023-05-06 18:01:30",7.764,"2023-05-06 18:54:30",6.135,6.143,"2023-05-06 18:17:00",6.127,"2023-05-06 18:41:00",6.358,6.36,"2023-05-06 18:00:30",6.353,"2023-05-06 18:49:00",6.903,6.915,"2023-05-06 18:14:00",6.888,"2023-05-06 18:48:00",7.08,7.085,"2023-05-06 18:04:00",7.066,"2023-05-06 18:52:00",0.0009248914,0,2.227,164.2,15.72,133,4.4,"2023-05-06 18:35:30",0.9,"2023-05-06 18:04:30",3.78,161.5,10.51,167,5.8,"2023-05-06 18:14:00",1.8,"2023-05-06 18:15:00",0.001,0
"2023-05-06 20:00:00",25638,67.44,"2023-05-06 19:49:00",12.82,0.052,"2023-05-06 19:50:00",0,"2023-05-06 19:00:30",926,23.22,23.38,"2023-05-06 19:11:30",22.99,"2023-05-06 20:00:00",84.7,86.8,"2023-05-06 19:56:00",82.6,"2023-05-06 19:02:00",27.01,27.25,"2023-05-06 19:01:30",26.77,"2023-05-06 19:59:30",28.4,28.69,"2023-05-06 19:01:30",28.16,"2023-05-06 19:49:30",28.8,29,"2023-05-06 19:03:00",28.64,"2023-05-06 19:58:30",28.23,28.29,"2023-05-06 19:03:00",28.22,"2023-05-06 19:00:30",28.11,28.19,"2023-05-06 19:06:00",28,"2023-05-06 19:31:30",27.37,27.45,"2023-05-06 19:35:30",27.27,"2023-05-06 19:02:00",3.302,3.31,"2023-05-06 19:12:30",3.295,"2023-05-06 19:38:00",7.766,7.777,"2023-05-06 19:02:30",7.751,"2023-05-06 19:39:30",6.13,6.139,"2023-05-06 19:00:30",6.122,"2023-05-06 19:49:00",6.355,6.357,"2023-05-06 19:00:30",6.348,"2023-05-06 19:47:00",6.897,6.909,"2023-05-06 19:01:00",6.888,"2023-05-06 19:03:00",7.073,7.08,"2023-05-06 19:02:00",7.063,"2023-05-06 19:18:00",0.001028812,0,1.885,163.5,16.82,178,3.7,"2023-05-06 19:12:30",0.6,"2023-05-06 19:17:00",3.178,161.9,13.6,140,6,"2023-05-06 19:01:30",1.3,"2023-05-06 19:39:30",-0.005,0
"2023-05-06 21:00:00",25639,67.27,"2023-05-06 20:12:30",12.81,0.052,"2023-05-06 20:14:00",0,"2023-05-06 20:00:30",926,22.64,22.99,"2023-05-06 20:00:30",22.4,"2023-05-06 21:00:00",87.7,88.7,"2023-05-06 20:35:00",86.1,"2023-05-06 20:00:30",26.49,26.79,"2023-05-06 20:01:30",26.22,"2023-05-06 20:43:00",27.98,28.22,"2023-05-06 20:06:00",27.74,"2023-05-06 20:49:00",28.56,28.75,"2023-05-06 20:01:00",28.33,"2023-05-06 20:59:30",28.23,28.26,"2023-05-06 20:02:00",28.22,"2023-05-06 20:56:00",28.1,28.19,"2023-05-06 20:18:30",28,"2023-05-06 20:09:30",27.39,27.46,"2023-05-06 20:25:30",27.36,"2023-05-06 20:06:30",3.296,3.306,"2023-05-06 20:04:30",3.288,"2023-05-06 20:59:00",7.752,7.761,"2023-05-06 20:20:30",7.741,"2023-05-06 20:38:00",6.125,6.132,"2023-05-06 20:06:00",6.115,"2023-05-06 20:42:30",6.348,6.353,"2023-05-06 20:00:30",6.343,"2023-05-06 20:45:00",6.898,6.906,"2023-05-06 20:21:00",6.888,"2023-05-06 20:51:00",7.073,7.077,"2023-05-06 20:03:30",7.066,"2023-05-06 20:11:00",0.001192825,0,2.149,152.6,19.43,154,4.2,"2023-05-06 20:53:00",0.7,"2023-05-06 20:08:30",3.685,148.4,10.93,153,6.2,"2023-05-06 20:54:00",1.7,"2023-05-06 20:38:30",-0.006,0
"2023-05-06 22:00:00",25640,67.28,"2023-05-06 21:45:00",12.8,0.054,"2023-05-06 21:02:00",0,"2023-05-06 21:00:30",927,21.98,22.4,"2023-05-06 21:00:30",21.26,"2023-05-06 22:00:00",88.3,90.9,"2023-05-06 22:00:00",86.1,"2023-05-06 21:01:00",26.07,26.33,"2023-05-06 21:02:30",25.76,"2023-05-06 21:59:30",27.6,27.86,"2023-05-06 21:01:00",27.38,"2023-05-06 21:49:30",28.35,28.46,"2023-05-06 21:02:30",28.18,"2023-05-06 21:55:30",28.2,28.28,"2023-05-06 21:15:00",28.07,"2023-05-06 21:53:30",28.12,28.25,"2023-05-06 21:35:30",28.02,"2023-05-06 21:20:30",27.39,27.5,"2023-05-06 21:32:00",27.36,"2023-05-06 21:02:30",3.287,3.295,"2023-05-06 21:15:30",3.279,"2023-05-06 21:52:30",7.738,7.748,"2023-05-06 21:04:30",7.725,"2023-05-06 21:39:00",6.117,6.127,"2023-05-06 21:04:00",6.106,"2023-05-06 21:48:00",6.34,6.348,"2023-05-06 21:31:00",6.331,"2023-05-06 21:57:00",6.895,6.906,"2023-05-06 21:13:30",6.885,"2023-05-06 21:41:00",7.073,7.08,"2023-05-06 21:19:00",7.066,"2023-05-06 21:32:00",0.001226469,0,2.33,151.4,16.11,152,5,"2023-05-06 21:23:00",0.8,"2023-05-06 21:57:30",3.759,144.3,12.36,136,7.4,"2023-05-06 21:17:00",1.4,"2023-05-06 21:58:00",-0.005,0
"2023-05-06 23:00:00",25641,67.91,"2023-05-06 22:00:30",12.78,0.056,"2023-05-06 22:12:00",0,"2023-05-06 22:00:30",927,20.82,21.25,"2023-05-06 22:00:30",20.1,"2023-05-06 23:00:00",93,94.3,"2023-05-06 22:52:00",90.3,"2023-05-06 22:00:30",25.39,25.75,"2023-05-06 22:03:30",24.97,"2023-05-06 22:59:00",27.28,27.47,"2023-05-06 22:10:00",27.02,"2023-05-06 23:00:00",28.12,28.33,"2023-05-06 22:01:00",27.93,"2023-05-06 22:55:00",28.05,28.19,"2023-05-06 22:14:30",28.02,"2023-05-06 22:15:30",28.11,28.19,"2023-05-06 22:05:30",28.02,"2023-05-06 22:23:00",27.41,27.5,"2023-05-06 22:05:30",27.36,"2023-05-06 22:02:30",3.279,3.286,"2023-05-06 22:10:00",3.27,"2023-05-06 22:56:30",7.721,7.732,"2023-05-06 22:01:30",7.709,"2023-05-06 22:48:00",6.112,6.12,"2023-05-06 22:04:00",6.104,"2023-05-06 22:34:30",6.338,6.345,"2023-05-06 22:00:30",6.331,"2023-05-06 22:52:00",6.89,6.9,"2023-05-06 22:41:30",6.882,"2023-05-06 22:37:30",7.072,7.077,"2023-05-06 22:02:30",7.066,"2023-05-06 22:04:30",0.00132293,0,1.35,149.5,16.05,112,2.8,"2023-05-06 22:24:00",0.4,"2023-05-06 22:12:30",2.398,144.8,13.72,136,4,"2023-05-06 22:28:00",0.8,"2023-05-06 22:12:30",-0.016,0
"2023-05-07 00:00:00",25642,69.53,"2023-05-06 23:00:30",12.77,0.067,"2023-05-06 23:02:30",0,"2023-05-06 23:00:30",926,19.3,20.11,"2023-05-06 23:00:30",18.6,"2023-05-07 00:00:00",96.3,98.2,"2023-05-06 23:49:30",93.7,"2023-05-06 23:01:00",24.48,24.96,"2023-05-06 23:00:30",23.98,"2023-05-06 23:59:30",26.9,27.12,"2023-05-06 23:01:30",26.59,"2023-05-07 00:00:00",27.93,28.08,"2023-05-06 23:16:30",27.74,"2023-05-06 23:57:30",27.99,28.08,"2023-05-06 23:02:30",27.84,"2023-05-06 23:47:00",28.11,28.19,"2023-05-06 23:06:00",28,"2023-05-06 23:14:30",27.42,27.51,"2023-05-06 23:26:30",27.36,"2023-05-06 23:03:00",3.269,3.277,"2023-05-06 23:09:30",3.263,"2023-05-06 23:43:30",7.708,7.725,"2023-05-06 23:28:00",7.696,"2023-05-06 23:45:00",6.104,6.113,"2023-05-06 23:00:30",6.097,"2023-05-06 23:33:00",6.33,6.336,"2023-05-06 23:48:00",6.319,"2023-05-06 23:46:30",6.885,6.897,"2023-05-06 23:16:30",6.876,"2023-05-06 23:48:00",7.071,7.074,"2023-05-06 23:01:00",7.058,"2023-05-06 23:04:00",0.001343184,0,0.976,138,17.18,150,2,"2023-05-06 23:32:00",0.4,"2023-05-06 23:20:30",1.919,128,10.24,140,3.1,"2023-05-06 23:27:00",1,"2023-05-06 23:36:00",-0.02,0
"2023-05-07 01:00:00",25643,71.09,"2023-05-07 00:54:00",12.76,0.067,"2023-05-07 00:16:30",0,"2023-05-07 00:00:30",926,18.54,18.76,"2023-05-07 00:24:30",18.27,"2023-05-07 00:58:30",98.9,99.9,"2023-05-07 00:50:00",97.2,"2023-05-07 00:01:30",23.81,24,"2023-05-07 00:00:30",23.5,"2023-05-07 00:55:30",26.46,26.67,"2023-05-07 00:02:00",26.17,"2023-05-07 00:59:00",27.69,27.88,"2023-05-07 00:01:00",27.52,"2023-05-07 00:39:00",27.84,27.94,"2023-05-07 00:17:00",27.79,"2023-05-07 00:57:00",28.1,28.19,"2023-05-07 00:23:00",27.97,"2023-05-07 00:17:30",27.42,27.49,"2023-05-07 00:30:30",27.36,"2023-05-07 00:09:30",3.266,3.272,"2023-05-07 00:51:30",3.259,"2023-05-07 00:50:00",7.691,7.706,"2023-05-07 00:00:30",7.68,"2023-05-07 00:40:30",6.097,6.106,"2023-05-07 00:28:30",6.088,"2023-05-07 00:56:00",6.327,6.333,"2023-05-07 00:01:30",6.322,"2023-05-07 00:27:30",6.879,6.891,"2023-05-07 00:19:30",6.867,"2023-05-07 00:55:00",7.068,7.074,"2023-05-07 00:02:00",7.058,"2023-05-07 00:14:00",0.001179595,0,0.868,157.1,13.77,166,1.8,"2023-05-07 00:32:00",0.5,"2023-05-07 00:05:00",1.954,142.8,9.98,137,2.8,"2023-05-07 00:35:00",1.2,"2023-05-07 00:25:30",-0.022,0
"2023-05-07 02:00:00",25644,70.79,"2023-05-07 02:00:00",12.74,0.077,"2023-05-07 02:00:00",0,"2023-05-07 01:00:30",925,18.16,18.35,"2023-05-07 01:54:00",18.01,"2023-05-07 01:17:30",99.8,100,"2023-05-07 01:04:30",99,"2023-05-07 01:00:30",23.25,23.52,"2023-05-07 01:00:30",23.06,"2023-05-07 01:56:00",26.06,26.25,"2023-05-07 01:01:00",25.79,"2023-05-07 01:52:00",27.44,27.66,"2023-05-07 01:02:00",27.21,"2023-05-07 01:58:00",27.73,27.89,"2023-05-07 01:04:30",27.61,"2023-05-07 01:42:00",28.07,28.17,"2023-05-07 01:29:00",27.92,"2023-05-07 01:49:00",27.41,27.58,"2023-05-07 01:21:30",27.36,"2023-05-07 01:04:00",3.262,3.268,"2023-05-07 01:31:00",3.259,"2023-05-07 01:09:00",7.678,7.686,"2023-05-07 01:01:00",7.67,"2023-05-07 01:37:30",6.09,6.097,"2023-05-07 01:02:00",6.081,"2023-05-07 01:49:30",6.32,6.329,"2023-05-07 01:17:00",6.314,"2023-05-07 01:02:30",6.875,6.885,"2023-05-07 01:24:30",6.867,"2023-05-07 01:12:00",7.067,7.072,"2023-05-07 01:01:30",7.058,"2023-05-07 01:40:30",0.0009528482,0,1.185,155.4,12.91,151,2.3,"2023-05-07 01:49:30",0.5,"2023-05-07 01:47:00",2.376,147.9,9.08,152,3.5,"2023-05-07 01:40:00",1.4,"2023-05-07 01:36:30",-0.021,0
"2023-05-07 03:00:00",25645,70.14,"2023-05-07 02:22:30",12.73,0.077,"2023-05-07 02:59:00",0,"2023-05-07 02:00:30",925,18.07,18.18,"2023-05-07 02:54:00",17.97,"2023-05-07 02:38:30",100,100,"2023-05-07 02:00:30",100,"2023-05-07 02:00:30",23.01,23.14,"2023-05-07 02:11:30",22.81,"2023-05-07 02:57:00",25.7,25.84,"2023-05-07 02:01:00",25.48,"2023-05-07 03:00:00",27.17,27.3,"2023-05-07 02:02:30",26.97,"2023-05-07 02:57:00",27.55,27.67,"2023-05-07 02:03:00",27.42,"2023-05-07 02:46:00",27.94,28.09,"2023-05-07 02:01:30",27.79,"2023-05-07 02:56:30",27.39,27.47,"2023-05-07 02:09:30",27.36,"2023-05-07 02:02:00",3.263,3.268,"2023-05-07 02:30:00",3.259,"2023-05-07 02:24:00",7.662,7.673,"2023-05-07 02:00:30",7.651,"2023-05-07 02:50:30",6.084,6.094,"2023-05-07 02:07:00",6.076,"2023-05-07 02:30:30",6.315,6.322,"2023-05-07 02:04:00",6.307,"2023-05-07 02:15:00",6.876,6.885,"2023-05-07 02:14:30",6.864,"2023-05-07 02:16:00",7.064,7.069,"2023-05-07 02:03:00",7.058,"2023-05-07 02:34:30",0.0008241429,0,1.369,140.7,14.6,146,2.3,"2023-05-07 02:34:00",0.6,"2023-05-07 02:13:00",2.619,136.3,8.06,139,3.4,"2023-05-07 02:28:30",1.6,"2023-05-07 02:00:30",-0.02,0
"2023-05-07 04:00:00",25646,68.97,"2023-05-07 04:00:00",12.71,0.064,"2023-05-07 03:39:30",0,"2023-05-07 03:00:30",925,18.28,18.68,"2023-05-07 03:54:30",18.04,"2023-05-07 03:03:00",100,100,"2023-05-07 03:00:30",100,"2023-05-07 03:00:30",22.73,22.86,"2023-05-07 03:01:30",22.68,"2023-05-07 03:33:30",25.37,25.56,"2023-05-07 03:02:00",25.2,"2023-05-07 03:58:30",26.93,27.06,"2023-05-07 03:12:30",26.78,"2023-05-07 03:48:00",27.41,27.5,"2023-05-07 03:13:30",27.23,"2023-05-07 04:00:00",27.9,27.98,"2023-05-07 03:01:00",27.76,"2023-05-07 03:59:00",27.39,27.46,"2023-05-07 03:42:30",27.36,"2023-05-07 03:01:00",3.266,3.272,"2023-05-07 03:46:30",3.259,"2023-05-07 03:03:30",7.651,7.661,"2023-05-07 03:03:30",7.641,"2023-05-07 03:35:00",6.077,6.083,"2023-05-07 03:01:00",6.069,"2023-05-07 03:28:00",6.309,6.317,"2023-05-07 03:02:30",6.3,"2023-05-07 03:58:00",6.869,6.879,"2023-05-07 03:07:00",6.861,"2023-05-07 03:20:00",7.06,7.063,"2023-05-07 03:00:30",7.05,"2023-05-07 03:56:30",0.000496075,0,1.239,147.1,15.05,156,2,"2023-05-07 03:16:00",0.3,"2023-05-07 03:20:30",2.563,139.9,6.152,144,3.5,"2023-05-07 03:47:00",1.8,"2023-05-07 03:02:00",-0.021,0
"2023-05-07 05:00:00",25647,68.03,"2023-05-07 05:00:00",12.7,0.056,"2023-05-07 04:37:00",0,"2023-05-07 04:00:30",925,18.49,18.66,"2023-05-07 04:54:30",18.27,"2023-05-07 04:18:00",100,100,"2023-05-07 04:00:30",100,"2023-05-07 04:00:30",22.7,22.75,"2023-05-07 04:51:30",22.6,"2023-05-07 04:26:00",25.11,25.26,"2023-05-07 04:20:30",24.99,"2023-05-07 04:44:30",26.73,26.86,"2023-05-07 04:00:30",26.58,"2023-05-07 04:55:00",27.24,27.37,"2023-05-07 04:01:00",27.13,"2023-05-07 04:57:00",27.76,27.93,"2023-05-07 04:11:00",27.63,"2023-05-07 04:51:30",27.39,27.5,"2023-05-07 04:51:00",27.36,"2023-05-07 04:38:00",3.267,3.272,"2023-05-07 04:02:30",3.261,"2023-05-07 04:21:00",7.638,7.644,"2023-05-07 04:00:30",7.628,"2023-05-07 04:54:00",6.069,6.076,"2023-05-07 04:33:00",6.062,"2023-05-07 04:58:00",6.304,6.314,"2023-05-07 04:02:00",6.293,"2023-05-07 04:57:00",6.869,6.882,"2023-05-07 04:17:30",6.861,"2023-05-07 04:06:00",7.053,7.058,"2023-05-07 04:00:30",7.047,"2023-05-07 04:28:00",0.000645921,0,1.1,152.5,16.36,157,2,"2023-05-07 04:32:30",0,"2023-05-07 04:34:30",2.25,145.3,12.48,173,3.4,"2023-05-07 04:58:00",1.2,"2023-05-07 04:37:30",-0.021,0
"2023-05-07 06:00:00",25648,67.98,"2023-05-07 06:00:00",12.68,0.264,"2023-05-07 05:00:30",0,"2023-05-07 05:41:00",926,18.52,18.64,"2023-05-07 05:54:00",18.45,"2023-05-07 05:44:30",100,100,"2023-05-07 05:00:30",100,"2023-05-07 05:00:30",22.49,22.73,"2023-05-07 05:03:00",22.31,"2023-05-07 05:42:30",24.93,25.03,"2023-05-07 05:11:30",24.79,"2023-05-07 05:39:30",26.51,26.66,"2023-05-07 05:01:30",26.36,"2023-05-07 05:48:30",27.06,27.25,"2023-05-07 05:00:30",27,"2023-05-07 05:22:30",27.7,27.77,"2023-05-07 05:11:30",27.61,"2023-05-07 05:20:00",27.38,27.46,"2023-05-07 05:09:30",27.28,"2023-05-07 05:51:00",3.269,3.274,"2023-05-07 05:41:30",3.265,"2023-05-07 05:09:30",7.624,7.632,"2023-05-07 05:01:00",7.615,"2023-05-07 05:29:30",6.064,6.071,"2023-05-07 05:20:30",6.057,"2023-05-07 05:54:30",6.3,6.307,"2023-05-07 05:03:00",6.288,"2023-05-07 05:56:00",6.86,6.873,"2023-05-07 05:01:30",6.852,"2023-05-07 05:56:00",7.05,7.061,"2023-05-07 05:36:30",7.042,"2023-05-07 05:23:30",0.1818569,0,1.283,150.3,17.44,151,2.4,"2023-05-07 05:05:30",0.5,"2023-05-07 05:22:30",2.381,144.9,9.82,171,3.6,"2023-05-07 05:14:00",1.1,"2023-05-07 05:55:30",-0.006,0.001
"2023-05-07 07:00:00",25649,62.88,"2023-05-07 06:56:30",12.69,12.8,"2023-05-07 06:02:30",0.024,"2023-05-07 06:02:00",926,19.32,20.04,"2023-05-07 06:59:00",18.59,"2023-05-07 06:05:30",100,100,"2023-05-07 06:00:30",100,"2023-05-07 06:00:30",22.37,22.68,"2023-05-07 07:00:00",22.28,"2023-05-07 06:29:00",24.71,24.85,"2023-05-07 06:07:00",24.58,"2023-05-07 06:49:30",26.34,26.45,"2023-05-07 06:00:30",26.19,"2023-05-07 06:54:00",26.96,27.11,"2023-05-07 06:00:30",26.79,"2023-05-07 06:49:00",27.55,27.75,"2023-05-07 06:09:30",27.4,"2023-05-07 06:52:00",27.26,27.39,"2023-05-07 06:09:30",27.16,"2023-05-07 06:49:30",3.273,3.281,"2023-05-07 06:57:00",3.268,"2023-05-07 06:01:30",7.615,7.622,"2023-05-07 06:00:30",7.606,"2023-05-07 06:25:00",6.056,6.062,"2023-05-07 06:18:30",6.05,"2023-05-07 06:20:30",6.291,6.3,"2023-05-07 06:38:30",6.284,"2023-05-07 06:23:00",6.861,6.873,"2023-05-07 06:34:00",6.849,"2023-05-07 06:09:30",7.051,7.058,"2023-05-07 06:11:30",7.042,"2023-05-07 06:10:00",2.445699,0,1.522,141.9,21.07,104,3.6,"2023-05-07 06:55:00",0.3,"2023-05-07 06:06:30",2.702,137.9,13.81,147,5.6,"2023-05-07 06:54:00",1,"2023-05-07 06:17:00",0.384,0.309
"2023-05-07 08:00:00",25650,60.15,"2023-05-07 07:48:30",13.45,14.14,"2023-05-07 07:15:00",0.211,"2023-05-07 07:51:30",927,21.07,22.17,"2023-05-07 07:59:30",20.16,"2023-05-07 07:05:00",93.4,100,"2023-05-07 07:01:00",84.7,"2023-05-07 08:00:00",23.55,24.33,"2023-05-07 07:57:30",22.68,"2023-05-07 07:00:30",24.61,24.68,"2023-05-07 07:58:30",24.58,"2023-05-07 07:25:30",26.16,26.25,"2023-05-07 07:01:30",25.97,"2023-05-07 07:46:30",26.82,26.93,"2023-05-07 07:13:00",26.68,"2023-05-07 07:55:30",27.48,27.57,"2023-05-07 07:12:00",27.37,"2023-05-07 07:58:00",27.2,27.3,"2023-05-07 07:28:00",27.13,"2023-05-07 07:50:00",3.289,3.299,"2023-05-07 07:45:00",3.276,"2023-05-07 07:00:30",7.605,7.612,"2023-05-07 07:00:30",7.596,"2023-05-07 07:59:30",6.052,6.057,"2023-05-07 07:03:00",6.046,"2023-05-07 07:31:30",6.284,6.293,"2023-05-07 07:01:30",6.277,"2023-05-07 07:37:00",6.855,6.864,"2023-05-07 07:00:30",6.843,"2023-05-07 07:58:30",7.048,7.055,"2023-05-07 07:06:30",7.039,"2023-05-07 07:59:30",6.105433,0,2.647,138.5,20.6,163,4.9,"2023-05-07 07:34:00",0.6,"2023-05-07 07:00:30",4.48,136.8,13.77,171,7.4,"2023-05-07 07:41:00",1.4,"2023-05-07 07:23:30",1.016,1.131
"2023-05-07 09:00:00",25651,50.75,"2023-05-07 08:53:00",13.5,13.67,"2023-05-07 08:12:00",0.154,"2023-05-07 08:41:00",927,23.71,24.81,"2023-05-07 08:41:30",22.19,"2023-05-07 08:00:30",76.8,83.9,"2023-05-07 08:04:30",70.95,"2023-05-07 08:46:30",25.77,27.69,"2023-05-07 08:58:30",24.33,"2023-05-07 08:00:30",24.89,25.22,"2023-05-07 08:59:30",24.63,"2023-05-07 08:03:00",26.03,26.08,"2023-05-07 08:02:00",25.95,"2023-05-07 08:26:30",26.65,26.75,"2023-05-07 08:04:30",26.58,"2023-05-07 08:45:30",27.32,27.49,"2023-05-07 08:05:30",27.19,"2023-05-07 08:34:30",27.16,27.24,"2023-05-07 08:18:30",27.05,"2023-05-07 08:50:00",3.298,3.308,"2023-05-07 09:00:00",3.29,"2023-05-07 08:00:30",7.582,7.603,"2023-05-07 08:01:30",7.561,"2023-05-07 08:58:00",6.039,6.055,"2023-05-07 08:01:30",6.027,"2023-05-07 08:54:30",6.275,6.286,"2023-05-07 08:04:30",6.258,"2023-05-07 08:56:30",6.851,6.864,"2023-05-07 08:14:30",6.837,"2023-05-07 08:48:30",7.042,7.05,"2023-05-07 08:02:30",7.031,"2023-05-07 08:48:00",13.60709,0,3.101,128.6,23.24,124,6.6,"2023-05-07 08:38:30",0.4,"2023-05-07 08:08:00",4.954,124.1,16.33,172,8.7,"2023-05-07 08:22:00",1.9,"2023-05-07 08:52:00",2.413,1.96
"2023-05-07 10:00:00",25652,50.97,"2023-05-07 09:01:00",13.47,18.12,"2023-05-07 09:37:30",0.114,"2023-05-07 09:56:00",927,24.98,25.93,"2023-05-07 09:56:30",24.24,"2023-05-07 09:11:30",68.49,73.49,"2023-05-07 09:10:00",61.35,"2023-05-07 09:58:00",29.58,31.85,"2023-05-07 10:00:00",27.71,"2023-05-07 09:00:30",25.68,26.25,"2023-05-07 09:56:00",25.17,"2023-05-07 09:00:30",26.1,26.25,"2023-05-07 09:51:00",25.99,"2023-05-07 09:03:30",26.61,26.73,"2023-05-07 09:04:30",26.48,"2023-05-07 09:46:30",27.29,27.36,"2023-05-07 09:19:30",27.19,"2023-05-07 09:12:00",27.04,27.19,"2023-05-07 09:04:30",26.95,"2023-05-07 09:39:30",3.295,3.31,"2023-05-07 09:03:30",3.277,"2023-05-07 09:58:00",7.547,7.564,"2023-05-07 09:00:30",7.526,"2023-05-07 09:58:30",6.018,6.03,"2023-05-07 09:03:30",6.002,"2023-05-07 09:56:00",6.255,6.267,"2023-05-07 09:01:00",6.243,"2023-05-07 09:58:00",6.831,6.846,"2023-05-07 09:00:30",6.816,"2023-05-07 09:44:00",7.036,7.044,"2023-05-07 09:02:30",7.028,"2023-05-07 09:25:30",15.7001,0,3.039,133.4,27.92,152,6.6,"2023-05-07 09:07:00",0.7,"2023-05-07 09:49:00",4.922,131.2,19.03,148,8.6,"2023-05-07 09:58:30",1.6,"2023-05-07 09:17:30",2.873,2.661
"2023-05-07 11:00:00",25653,51.45,"2023-05-07 10:25:00",13.47,18.45,"2023-05-07 10:37:30",0.12,"2023-05-07 10:59:00",927,26.88,27.66,"2023-05-07 10:56:00",25.59,"2023-05-07 10:01:00",60.75,62.89,"2023-05-07 10:06:00",58.04,"2023-05-07 10:46:30",34.01,35.6,"2023-05-07 10:59:00",31.82,"2023-05-07 10:01:30",26.98,27.81,"2023-05-07 10:58:30",26.23,"2023-05-07 10:00:30",26.41,26.66,"2023-05-07 10:55:00",26.21,"2023-05-07 10:04:00",26.57,26.71,"2023-05-07 10:53:00",26.43,"2023-05-07 10:20:30",27.2,27.36,"2023-05-07 10:00:30",27,"2023-05-07 10:35:00",26.98,27.05,"2023-05-07 10:32:30",26.95,"2023-05-07 10:02:00",3.247,3.279,"2023-05-07 10:00:30",3.208,"2023-05-07 10:59:30",7.51,7.539,"2023-05-07 10:02:00",7.491,"2023-05-07 10:57:30",5.992,6.004,"2023-05-07 10:00:30",5.977,"2023-05-07 10:53:30",6.236,6.251,"2023-05-07 10:01:00",6.215,"2023-05-07 10:54:00",6.814,6.828,"2023-05-07 10:08:30",6.802,"2023-05-07 10:59:30",7.023,7.034,"2023-05-07 10:00:30",7.012,"2023-05-07 10:53:00",18.26857,0,3.097,147.3,27.27,120,6.8,"2023-05-07 10:42:00",0.6,"2023-05-07 10:35:30",4.634,140.1,21.61,133,8.5,"2023-05-07 10:18:30",1.7,"2023-05-07 10:11:00",3.465,3.158
"2023-05-07 12:00:00",25654,51.94,"2023-05-07 12:00:00",13.43,18.81,"2023-05-07 11:09:00",0.105,"2023-05-07 11:03:30",926,28.22,29.75,"2023-05-07 11:57:00",27.34,"2023-05-07 11:00:30",56.66,60.36,"2023-05-07 11:01:00",51.96,"2023-05-07 11:55:30",37.24,39.03,"2023-05-07 12:00:00",35.63,"2023-05-07 11:00:30",28.51,29.32,"2023-05-07 12:00:00",27.76,"2023-05-07 11:02:00",26.95,27.27,"2023-05-07 11:59:00",26.62,"2023-05-07 11:01:30",26.65,26.76,"2023-05-07 11:58:00",26.56,"2023-05-07 11:02:00",27.11,27.23,"2023-05-07 11:14:00",27,"2023-05-07 11:18:00",26.98,27.07,"2023-05-07 11:42:30",26.9,"2023-05-07 11:37:00",3.163,3.21,"2023-05-07 11:00:30",3.109,"2023-05-07 11:59:30",7.473,7.497,"2023-05-07 11:03:30",7.446,"2023-05-07 11:55:00",5.966,5.984,"2023-05-07 11:04:00",5.949,"2023-05-07 11:53:30",6.21,6.225,"2023-05-07 11:03:00",6.196,"2023-05-07 11:59:00",6.796,6.819,"2023-05-07 11:03:00",6.781,"2023-05-07 11:57:00",7.002,7.017,"2023-05-07 11:03:30",6.99,"2023-05-07 11:59:30",19.9684,0,2.763,144.3,32.74,152,5.5,"2023-05-07 11:09:00",0.6,"2023-05-07 11:03:30",4.539,140.3,24.64,133,7.8,"2023-05-07 11:11:30",0.8,"2023-05-07 11:03:30",3.917,3.406
"2023-05-07 13:00:00",25655,51.5,"2023-05-07 12:10:00",13.16,16.04,"2023-05-07 12:47:30",0.001,"2023-05-07 12:12:00",925,29.68,30.35,"2023-05-07 12:42:00",28.9,"2023-05-07 12:04:00",49.46,54.11,"2023-05-07 12:02:30",46.41,"2023-05-07 12:42:30",40.18,40.99,"2023-05-07 12:51:00",38.99,"2023-05-07 12:01:30",30.1,30.84,"2023-05-07 12:56:00",29.32,"2023-05-07 12:00:30",27.65,28.02,"2023-05-07 12:57:00",27.2,"2023-05-07 12:02:00",26.86,27.09,"2023-05-07 12:57:00",26.63,"2023-05-07 12:01:30",27.17,27.31,"2023-05-07 12:21:00",27.03,"2023-05-07 12:27:00",26.95,27.03,"2023-05-07 12:58:30",26.81,"2023-05-07 12:56:30",3.058,3.113,"2023-05-07 12:00:30",3.008,"2023-05-07 12:58:30",7.42,7.449,"2023-05-07 12:00:30",7.392,"2023-05-07 12:56:00",5.938,5.954,"2023-05-07 12:01:00",5.922,"2023-05-07 12:51:30",6.182,6.201,"2023-05-07 12:02:30",6.166,"2023-05-07 12:53:30",6.771,6.787,"2023-05-07 12:00:30",6.751,"2023-05-07 12:54:00",6.983,6.996,"2023-05-07 12:00:30",6.966,"2023-05-07 12:48:00",18.89684,0,2.803,142.6,27.87,136,6,"2023-05-07 12:39:00",0.7,"2023-05-07 12:48:00",4.222,138.2,21.02,157,8.1,"2023-05-07 12:33:30",0.7,"2023-05-07 12:34:30",3.8,3.401
"2023-05-07 14:00:00",25656,52.68,"2023-05-07 13:03:00",13.16,14.17,"2023-05-07 13:14:00",0.001,"2023-05-07 13:45:30",924,29.83,30.42,"2023-05-07 13:18:30",29.17,"2023-05-07 13:36:00",47.77,49.67,"2023-05-07 13:27:00",44.78,"2023-05-07 13:14:00",40.34,41.16,"2023-05-07 13:02:30",39.72,"2023-05-07 13:41:30",31.51,31.98,"2023-05-07 13:59:00",30.84,"2023-05-07 13:00:30",28.43,28.81,"2023-05-07 13:51:30",27.97,"2023-05-07 13:02:30",27.17,27.44,"2023-05-07 13:58:30",27,"2023-05-07 13:11:00",27.26,27.38,"2023-05-07 14:00:00",27.13,"2023-05-07 13:10:30",26.93,27,"2023-05-07 13:07:00",26.82,"2023-05-07 13:30:00",2.96,3.009,"2023-05-07 13:00:30",2.911,"2023-05-07 14:00:00",7.375,7.399,"2023-05-07 13:01:30",7.358,"2023-05-07 13:46:00",5.918,5.931,"2023-05-07 13:00:30",5.906,"2023-05-07 13:52:00",6.158,6.168,"2023-05-07 13:06:30",6.143,"2023-05-07 13:56:30",6.749,6.763,"2023-05-07 13:01:00",6.737,"2023-05-07 13:43:30",6.965,6.977,"2023-05-07 13:00:30",6.95,"2023-05-07 13:57:30",13.26006,0,2.784,151.2,27.6,168,6.8,"2023-05-07 13:32:00",0.6,"2023-05-07 13:18:00",4.339,147.4,21.52,137,8,"2023-05-07 13:37:30",1.6,"2023-05-07 13:18:00",2.69,3.125
"2023-05-07 15:00:00",25657,56.28,"2023-05-07 14:00:30",13.38,18.02,"2023-05-07 14:17:30",0.114,"2023-05-07 14:57:00",924,29.35,30.32,"2023-05-07 14:12:00",28.64,"2023-05-07 14:37:30",49.46,51.81,"2023-05-07 14:40:00",46.61,"2023-05-07 14:12:30",38.34,39.84,"2023-05-07 14:01:00",36.59,"2023-05-07 14:59:00",32.16,32.29,"2023-05-07 14:34:00",31.9,"2023-05-07 14:03:00",29.16,29.47,"2023-05-07 15:00:00",28.74,"2023-05-07 14:02:00",27.58,27.85,"2023-05-07 14:57:30",27.38,"2023-05-07 14:00:30",27.35,27.54,"2023-05-07 14:44:00",27.21,"2023-05-07 14:25:00",26.96,27.03,"2023-05-07 14:32:00",26.88,"2023-05-07 14:32:30",2.875,2.913,"2023-05-07 14:00:30",2.84,"2023-05-07 14:57:30",7.342,7.361,"2023-05-07 14:05:30",7.326,"2023-05-07 14:51:30",5.906,5.915,"2023-05-07 14:00:30",5.899,"2023-05-07 14:04:00",6.135,6.145,"2023-05-07 14:01:30",6.119,"2023-05-07 14:58:30",6.736,6.749,"2023-05-07 14:32:30",6.719,"2023-05-07 14:56:00",6.948,6.958,"2023-05-07 14:02:00",6.934,"2023-05-07 14:54:00",9.120471,0,2.847,150.3,25.37,179,6.5,"2023-05-07 14:53:30",0.5,"2023-05-07 14:01:30",4.66,146.3,18.86,165,8.7,"2023-05-07 14:12:00",0.6,"2023-05-07 14:44:30",1.847,2.6
"2023-05-07 16:00:00",25658,59.83,"2023-05-07 15:18:00",13.43,14.94,"2023-05-07 15:31:00",0.112,"2023-05-07 15:33:00",924,28.99,29.84,"2023-05-07 15:09:00",28.4,"2023-05-07 15:32:30",50.85,52.59,"2023-05-07 15:35:00",48.75,"2023-05-07 15:10:30",35.06,36.59,"2023-05-07 15:00:30",33.75,"2023-05-07 15:57:30",32.04,32.27,"2023-05-07 15:01:30",31.85,"2023-05-07 15:58:30",29.66,29.81,"2023-05-07 15:59:00",29.42,"2023-05-07 15:02:30",27.98,28.24,"2023-05-07 15:57:00",27.81,"2023-05-07 15:00:30",27.6,27.77,"2023-05-07 15:52:30",27.4,"2023-05-07 15:00:30",26.99,27.07,"2023-05-07 15:36:00",26.95,"2023-05-07 15:02:00",2.819,2.842,"2023-05-07 15:01:30",2.796,"2023-05-07 16:00:00",7.322,7.336,"2023-05-07 15:03:00",7.311,"2023-05-07 15:43:00",5.899,5.906,"2023-05-07 15:00:30",5.895,"2023-05-07 15:06:00",6.121,6.131,"2023-05-07 15:23:30",6.108,"2023-05-07 15:56:30",6.721,6.734,"2023-05-07 15:00:30",6.707,"2023-05-07 15:40:00",6.937,6.944,"2023-05-07 15:02:00",6.928,"2023-05-07 15:06:30",5.672282,0,2.714,156.3,19.6,175,5.5,"2023-05-07 15:10:30",0.5,"2023-05-07 15:09:00",4.472,147.9,17.15,165,7,"2023-05-07 15:20:00",1.5,"2023-05-07 15:35:00",1.157,1.881
"2023-05-07 17:00:00",25659,61.47,"2023-05-07 16:00:30",13.24,13.5,"2023-05-07 16:58:30",0,"2023-05-07 16:20:30",924,28.32,28.68,"2023-05-07 16:04:00",27.6,"2023-05-07 16:23:30",52.05,53.24,"2023-05-07 16:27:00",50.76,"2023-05-07 16:35:00",32.38,33.77,"2023-05-07 16:00:30",31.17,"2023-05-07 16:58:00",31.53,31.88,"2023-05-07 16:01:00",31.18,"2023-05-07 17:00:00",29.92,30.02,"2023-05-07 16:51:00",29.76,"2023-05-07 16:06:00",28.32,28.45,"2023-05-07 17:00:00",28.19,"2023-05-07 16:00:30",27.79,27.96,"2023-05-07 16:48:00",27.61,"2023-05-07 16:11:00",27.04,27.21,"2023-05-07 16:54:30",26.95,"2023-05-07 16:02:00",2.781,2.799,"2023-05-07 16:05:30",2.763,"2023-05-07 16:55:30",7.312,7.323,"2023-05-07 16:26:00",7.301,"2023-05-07 16:43:30",5.895,5.904,"2023-05-07 16:11:00",5.89,"2023-05-07 16:15:30",6.111,6.119,"2023-05-07 16:34:00",6.103,"2023-05-07 16:38:00",6.714,6.725,"2023-05-07 16:05:30",6.702,"2023-05-07 16:30:00",6.933,6.939,"2023-05-07 16:07:00",6.92,"2023-05-07 16:57:00",2.105679,0,2.466,160.9,18.32,153,4.9,"2023-05-07 16:15:30",1,"2023-05-07 16:17:00",3.99,158.8,15.19,148,6.5,"2023-05-07 16:15:00",1.8,"2023-05-07 16:27:00",0.442,1.042
"2023-05-07 18:00:00",25660,63.56,"2023-05-07 17:01:00",12.89,0.178,"2023-05-07 18:00:00",0,"2023-05-07 17:16:30",925,26.27,28.13,"2023-05-07 17:02:00",24.86,"2023-05-07 18:00:00",59.79,66.45,"2023-05-07 18:00:00",52.66,"2023-05-07 17:00:30",30.12,31.22,"2023-05-07 17:00:30",29.06,"2023-05-07 17:59:00",30.8,31.21,"2023-05-07 17:00:30",30.43,"2023-05-07 17:54:00",29.92,29.98,"2023-05-07 17:02:30",29.76,"2023-05-07 17:53:30",28.57,28.67,"2023-05-07 17:49:30",28.43,"2023-05-07 17:00:30",28.01,28.19,"2023-05-07 17:59:30",27.84,"2023-05-07 17:02:30",27.19,27.28,"2023-05-07 17:55:00",27.11,"2023-05-07 17:00:30",2.756,2.768,"2023-05-07 17:02:00",2.747,"2023-05-07 17:54:00",7.308,7.32,"2023-05-07 17:03:30",7.301,"2023-05-07 17:13:30",5.896,5.901,"2023-05-07 17:42:30",5.892,"2023-05-07 17:00:30",6.104,6.11,"2023-05-07 17:02:00",6.098,"2023-05-07 17:37:30",6.71,6.722,"2023-05-07 17:20:00",6.699,"2023-05-07 17:36:30",6.924,6.928,"2023-05-07 17:01:00",6.918,"2023-05-07 17:13:30",0.1268741,0,2.05,159.3,18.24,176,3.6,"2023-05-07 17:13:30",0.8,"2023-05-07 17:32:30",3.679,155.9,10.42,165,5.7,"2023-05-07 17:11:00",1.5,"2023-05-07 17:03:00",0.062,0.23
"2023-05-07 19:00:00",25661,66.66,"2023-05-07 18:00:30",12.83,0.052,"2023-05-07 18:57:30",0,"2023-05-07 18:00:30",925,23.9,24.75,"2023-05-07 18:00:30",22.73,"2023-05-07 19:00:00",70.45,75.73,"2023-05-07 19:00:00",66.03,"2023-05-07 18:00:30",28.34,29.09,"2023-05-07 18:00:30",27.62,"2023-05-07 19:00:00",30.01,30.43,"2023-05-07 18:00:30",29.6,"2023-05-07 18:58:00",29.71,29.81,"2023-05-07 18:02:00",29.56,"2023-05-07 18:43:00",28.64,28.69,"2023-05-07 18:04:30",28.61,"2023-05-07 18:00:30",28.16,28.33,"2023-05-07 19:00:00",27.96,"2023-05-07 18:07:00",27.3,27.46,"2023-05-07 18:41:30",27.16,"2023-05-07 18:07:30",2.744,2.753,"2023-05-07 18:00:30",2.736,"2023-05-07 18:54:30",7.305,7.314,"2023-05-07 18:07:30",7.295,"2023-05-07 18:49:00",5.897,5.901,"2023-05-07 18:09:30",5.892,"2023-05-07 18:40:30",6.104,6.108,"2023-05-07 18:42:00",6.101,"2023-05-07 18:06:30",6.708,6.722,"2023-05-07 18:38:00",6.696,"2023-05-07 18:57:30",6.92,6.928,"2023-05-07 18:12:00",6.912,"2023-05-07 18:28:00",0.0005245364,0,1.631,139.9,18.12,110,3.8,"2023-05-07 18:07:30",0.5,"2023-05-07 18:53:30",3.115,140.2,12.7,124,5,"2023-05-07 18:07:00",1.5,"2023-05-07 18:44:30",0.003,0
"2023-05-07 20:00:00",25662,68.63,"2023-05-07 19:00:30",12.81,0.051,"2023-05-07 19:50:00",0,"2023-05-07 19:00:30",926,21.66,22.62,"2023-05-07 19:00:30",21.11,"2023-05-07 19:55:00",80.4,85,"2023-05-07 20:00:00",74.97,"2023-05-07 19:00:30",27.04,27.67,"2023-05-07 19:03:00",26.4,"2023-05-07 19:59:00",29.27,29.6,"2023-05-07 19:00:30",28.91,"2023-05-07 19:59:00",29.46,29.6,"2023-05-07 19:09:00",29.28,"2023-05-07 19:59:30",28.64,28.7,"2023-05-07 19:06:30",28.63,"2023-05-07 19:00:30",28.32,28.4,"2023-05-07 19:50:00",28.18,"2023-05-07 19:03:00",27.39,27.46,"2023-05-07 19:09:30",27.36,"2023-05-07 19:00:30",2.734,2.74,"2023-05-07 19:09:00",2.728,"2023-05-07 19:53:00",7.296,7.307,"2023-05-07 19:09:30",7.282,"2023-05-07 19:58:30",5.893,5.899,"2023-05-07 19:36:30",5.885,"2023-05-07 19:36:00",6.103,6.108,"2023-05-07 19:03:00",6.098,"2023-05-07 19:17:00",6.703,6.713,"2023-05-07 19:04:30",6.696,"2023-05-07 19:18:30",6.919,6.923,"2023-05-07 19:09:30",6.912,"2023-05-07 19:06:00",0.001270108,0,1.318,133.2,13.27,145,2.3,"2023-05-07 19:07:00",0.4,"2023-05-07 19:17:30",2.852,131.6,7.009,137,3.8,"2023-05-07 19:54:00",1.8,"2023-05-07 19:49:30",-0.009,0
"2023-05-07 21:00:00",25663,70.98,"2023-05-07 20:59:00",12.8,0.05,"2023-05-07 20:30:30",0,"2023-05-07 20:00:30",926,20.91,21.06,"2023-05-07 20:12:00",20.69,"2023-05-07 21:00:00",89.1,92.7,"2023-05-07 21:00:00",84.3,"2023-05-07 20:01:00",26.07,26.5,"2023-05-07 20:02:30",25.61,"2023-05-07 20:59:30",28.57,28.98,"2023-05-07 20:02:30",28.18,"2023-05-07 20:58:30",29.15,29.39,"2023-05-07 20:03:30",28.95,"2023-05-07 20:58:00",28.64,28.71,"2023-05-07 20:27:30",28.63,"2023-05-07 20:00:30",28.36,28.51,"2023-05-07 20:54:00",28.26,"2023-05-07 20:01:00",27.45,27.6,"2023-05-07 20:52:30",27.36,"2023-05-07 20:14:00",2.73,2.734,"2023-05-07 20:00:30",2.724,"2023-05-07 20:17:30",7.286,7.295,"2023-05-07 20:01:30",7.273,"2023-05-07 20:59:00",5.889,5.899,"2023-05-07 20:08:30",5.881,"2023-05-07 20:33:30",6.096,6.101,"2023-05-07 20:01:00",6.087,"2023-05-07 20:56:00",6.703,6.713,"2023-05-07 20:00:30",6.696,"2023-05-07 20:15:30",6.919,6.926,"2023-05-07 20:08:00",6.912,"2023-05-07 20:25:30",0.001655541,0,1.353,142.5,14.03,136,2.4,"2023-05-07 20:04:30",0.7,"2023-05-07 20:03:00",2.776,140.7,7.82,145,4.1,"2023-05-07 20:05:00",1.5,"2023-05-07 20:35:00",-0.014,0
"2023-05-07 22:00:00",25664,68.89,"2023-05-07 22:00:00",12.79,0.051,"2023-05-07 21:10:00",0,"2023-05-07 21:00:30",926,21.13,21.5,"2023-05-07 21:55:30",20.62,"2023-05-07 21:06:00",93.8,95.1,"2023-05-07 21:19:30",92.2,"2023-05-07 21:00:30",25.45,25.75,"2023-05-07 21:01:00",25.23,"2023-05-07 21:52:30",28,28.24,"2023-05-07 21:01:00",27.76,"2023-05-07 21:50:30",28.85,29,"2023-05-07 21:05:30",28.61,"2023-05-07 22:00:00",28.61,28.67,"2023-05-07 21:13:30",28.45,"2023-05-07 22:00:00",28.4,28.51,"2023-05-07 21:38:00",28.23,"2023-05-07 21:08:00",27.58,27.66,"2023-05-07 21:46:30",27.49,"2023-05-07 21:02:00",2.731,2.737,"2023-05-07 21:56:00",2.724,"2023-05-07 21:24:30",7.273,7.289,"2023-05-07 21:01:30",7.254,"2023-05-07 21:59:30",5.882,5.89,"2023-05-07 21:01:30",5.872,"2023-05-07 21:52:30",6.087,6.091,"2023-05-07 21:00:30",6.082,"2023-05-07 21:26:00",6.7,6.71,"2023-05-07 21:07:00",6.69,"2023-05-07 21:03:30",6.912,6.923,"2023-05-07 21:00:30",6.907,"2023-05-07 21:18:00",0.00120689,0,2.496,150.5,17.46,170,5.7,"2023-05-07 21:43:30",0.8,"2023-05-07 21:02:00",4.158,146.3,11.1,144,8.4,"2023-05-07 21:59:30",1.9,"2023-05-07 21:03:00",-0.01,0
"2023-05-07 23:00:00",25665,68.38,"2023-05-07 22:28:00",12.78,0.052,"2023-05-07 22:04:30",0,"2023-05-07 22:00:30",926,21.03,21.36,"2023-05-07 22:10:30",20.64,"2023-05-07 23:00:00",94.4,96,"2023-05-07 22:49:30",92.3,"2023-05-07 22:00:30",25.13,25.34,"2023-05-07 22:01:00",24.88,"2023-05-07 22:57:00",27.52,27.8,"2023-05-07 22:05:00",27.33,"2023-05-07 22:50:00",28.52,28.75,"2023-05-07 22:02:30",28.33,"2023-05-07 22:50:30",28.45,28.58,"2023-05-07 22:01:30",28.4,"2023-05-07 22:55:30",28.4,28.53,"2023-05-07 22:15:00",28.26,"2023-05-07 22:48:00",27.6,27.66,"2023-05-07 22:21:00",27.54,"2023-05-07 22:07:00",2.735,2.742,"2023-05-07 22:18:30",2.729,"2023-05-07 22:04:30",7.26,7.273,"2023-05-07 22:10:00",7.242,"2023-05-07 23:00:00",5.877,5.883,"2023-05-07 22:03:00",5.87,"2023-05-07 22:58:00",6.084,6.091,"2023-05-07 22:03:00",6.077,"2023-05-07 22:51:30",6.698,6.71,"2023-05-07 22:06:00",6.687,"2023-05-07 22:10:30",6.911,6.918,"2023-05-07 22:25:30",6.904,"2023-05-07 22:09:00",0.001161913,0,2.047,149.3,16.44,132,4.5,"2023-05-07 22:03:30",0.8,"2023-05-07 22:43:00",3.693,140.5,12.47,162,7.1,"2023-05-07 22:02:00",1.6,"2023-05-07 22:10:00",-0.013,0
"2023-05-08 00:00:00",25666,68.7,"2023-05-07 23:01:00",12.77,0.056,"2023-05-07 23:15:00",0,"2023-05-07 23:00:30",926,20.17,20.6,"2023-05-07 23:11:30",19.87,"2023-05-07 23:53:00",97,98.3,"2023-05-07 23:49:30",95.3,"2023-05-07 23:03:00",24.62,24.94,"2023-05-07 23:00:30",24.38,"2023-05-07 23:52:00",27.17,27.43,"2023-05-07 23:02:30",26.96,"2023-05-07 23:48:30",28.27,28.45,"2023-05-07 23:13:00",28.12,"2023-05-07 23:50:30",28.3,28.47,"2023-05-07 23:02:30",28.22,"2023-05-07 23:27:00",28.33,28.51,"2023-05-07 23:00:30",28.21,"2023-05-07 23:57:00",27.61,27.68,"2023-05-07 23:10:00",27.57,"2023-05-07 23:02:30",2.737,2.744,"2023-05-08 00:00:00",2.732,"2023-05-07 23:00:30",7.244,7.257,"2023-05-07 23:07:30",7.232,"2023-05-07 23:34:30",5.869,5.874,"2023-05-07 23:01:30",5.86,"2023-05-07 23:54:00",6.081,6.089,"2023-05-07 23:16:30",6.075,"2023-05-07 23:05:30",6.698,6.707,"2023-05-07 23:09:00",6.69,"2023-05-07 23:01:00",6.911,6.918,"2023-05-07 23:37:00",6.904,"2023-05-07 23:00:30",0.00117177,0,1.248,157.1,22.08,125,2.9,"2023-05-07 23:03:30",0.4,"2023-05-07 23:16:00",2.236,149.2,14.27,128,4.3,"2023-05-07 23:57:30",1,"2023-05-07 23:24:30",-0.019,0
"2023-05-08 01:00:00",25667,69.37,"2023-05-08 00:01:00",12.75,0.06,"2023-05-08 00:31:30",0,"2023-05-08 00:00:30",926,19.54,19.98,"2023-05-08 00:00:30",19.12,"2023-05-08 00:59:30",98.6,99.4,"2023-05-08 00:49:30",97.5,"2023-05-08 00:02:00",24.15,24.44,"2023-05-08 00:01:00",23.91,"2023-05-08 00:49:00",26.81,27.08,"2023-05-08 00:01:00",26.57,"2023-05-08 00:49:30",27.99,28.22,"2023-05-08 00:07:30",27.79,"2023-05-08 00:56:30",28.18,28.3,"2023-05-08 00:23:30",28.02,"2023-05-08 00:51:30",28.31,28.4,"2023-05-08 00:52:00",28.21,"2023-05-08 00:24:30",27.61,27.68,"2023-05-08 00:33:00",27.57,"2023-05-08 00:05:00",2.739,2.744,"2023-05-08 00:40:00",2.736,"2023-05-08 00:11:30",7.231,7.245,"2023-05-08 00:12:00",7.22,"2023-05-08 00:42:00",5.863,5.872,"2023-05-08 00:06:30",5.851,"2023-05-08 00:49:30",6.073,6.08,"2023-05-08 00:40:00",6.066,"2023-05-08 00:29:00",6.691,6.702,"2023-05-08 00:09:00",6.681,"2023-05-08 00:42:00",6.91,6.912,"2023-05-08 00:01:00",6.901,"2023-05-08 00:06:00",0.001030362,0,1.42,146.9,15.91,142,2.9,"2023-05-08 00:57:00",0.3,"2023-05-08 00:08:00",2.575,144,11,135,4.3,"2023-05-08 00:56:30",1.2,"2023-05-08 00:19:00",-0.019,0
"2023-05-08 02:00:00",25668,69.62,"2023-05-08 01:03:00",12.74,0.062,"2023-05-08 01:03:30",0,"2023-05-08 01:00:30",925,18.8,19.13,"2023-05-08 01:00:30",18.54,"2023-05-08 01:59:30",99.3,100,"2023-05-08 01:34:30",98.3,"2023-05-08 01:01:30",23.57,23.92,"2023-05-08 01:01:00",23.32,"2023-05-08 01:51:00",26.48,26.67,"2023-05-08 01:03:30",26.22,"2023-05-08 01:57:30",27.73,27.88,"2023-05-08 01:01:00",27.52,"2023-05-08 01:52:30",28.02,28.1,"2023-05-08 01:00:30",27.9,"2023-05-08 01:55:30",28.27,28.4,"2023-05-08 01:15:30",28.05,"2023-05-08 01:52:30",27.61,27.68,"2023-05-08 01:25:00",27.57,"2023-05-08 01:02:30",2.742,2.745,"2023-05-08 01:24:00",2.737,"2023-05-08 01:00:30",7.216,7.226,"2023-05-08 01:00:30",7.207,"2023-05-08 01:22:30",5.857,5.863,"2023-05-08 01:05:00",5.851,"2023-05-08 01:24:00",6.068,6.075,"2023-05-08 01:01:30",6.059,"2023-05-08 01:48:00",6.686,6.699,"2023-05-08 01:56:30",6.675,"2023-05-08 01:37:30",6.907,6.912,"2023-05-08 01:03:30",6.899,"2023-05-08 01:45:30",0.000947774,0,1.418,139.7,16.79,122,2.8,"2023-05-08 01:41:00",0.4,"2023-05-08 01:01:00",2.684,136.8,8.91,139,4,"2023-05-08 01:44:00",1.8,"2023-05-08 01:34:00",-0.02,0
"2023-05-08 03:00:00",25669,69.55,"2023-05-08 03:00:00",12.72,0.065,"2023-05-08 02:44:00",0,"2023-05-08 02:00:30",925,18.53,18.69,"2023-05-08 02:57:30",18.4,"2023-05-08 02:38:00",100,100,"2023-05-08 02:04:30",99.4,"2023-05-08 02:01:30",23.14,23.32,"2023-05-08 02:00:30",22.94,"2023-05-08 02:49:00",26.12,26.25,"2023-05-08 02:00:30",25.84,"2023-05-08 02:57:30",27.52,27.66,"2023-05-08 02:00:30",27.33,"2023-05-08 02:46:00",27.84,27.96,"2023-05-08 02:01:00",27.81,"2023-05-08 02:08:00",28.13,28.25,"2023-05-08 02:13:00",28.02,"2023-05-08 02:38:30",27.62,27.68,"2023-05-08 02:11:30",27.56,"2023-05-08 03:00:00",2.745,2.752,"2023-05-08 02:52:30",2.739,"2023-05-08 02:05:30",7.203,7.214,"2023-05-08 02:00:30",7.192,"2023-05-08 02:54:00",5.849,5.854,"2023-05-08 02:01:00",5.84,"2023-05-08 02:31:30",6.065,6.073,"2023-05-08 02:01:00",6.054,"2023-05-08 02:54:30",6.687,6.699,"2023-05-08 02:02:00",6.678,"2023-05-08 02:13:00",6.902,6.907,"2023-05-08 02:01:00",6.896,"2023-05-08 02:15:00",0.0008349402,0,1.347,144.2,17.37,136,2.6,"2023-05-08 02:07:30",0.5,"2023-05-08 02:06:30",2.542,138.8,10.51,136,4,"2023-05-08 02:14:00",1.2,"2023-05-08 02:52:30",-0.02,0
"2023-05-08 04:00:00",25670,67.77,"2023-05-08 04:00:00",12.69,0.061,"2023-05-08 03:55:00",0,"2023-05-08 03:00:30",925,19.08,19.46,"2023-05-08 03:54:30",18.66,"2023-05-08 03:03:30",100,100,"2023-05-08 03:00:30",100,"2023-05-08 03:00:30",23.13,23.24,"2023-05-08 03:55:00",23.12,"2023-05-08 03:00:30",25.8,25.97,"2023-05-08 03:01:00",25.61,"2023-05-08 03:55:00",27.27,27.47,"2023-05-08 03:06:30",27.12,"2023-05-08 03:49:30",27.7,27.87,"2023-05-08 03:10:30",27.6,"2023-05-08 03:55:00",28.09,28.19,"2023-05-08 03:21:30",28,"2023-05-08 03:51:00",27.6,27.68,"2023-05-08 03:16:00",27.54,"2023-05-08 03:46:00",2.759,2.771,"2023-05-08 03:59:00",2.747,"2023-05-08 03:00:30",7.19,7.207,"2023-05-08 03:05:00",7.179,"2023-05-08 03:35:30",5.844,5.851,"2023-05-08 03:18:30",5.838,"2023-05-08 03:46:30",6.058,6.063,"2023-05-08 03:19:00",6.052,"2023-05-08 03:00:30",6.68,6.693,"2023-05-08 03:12:30",6.666,"2023-05-08 03:48:00",6.898,6.907,"2023-05-08 03:09:00",6.891,"2023-05-08 03:25:00",0.0005541794,0,1.764,147.2,16.03,137,3.4,"2023-05-08 03:35:00",0.8,"2023-05-08 03:06:00",3.092,142.4,10.91,147,4.9,"2023-05-08 03:31:30",1.8,"2023-05-08 03:06:00",-0.019,0
"2023-05-08 05:00:00",25671,67.46,"2023-05-08 04:59:00",12.67,0.063,"2023-05-08 04:29:00",0,"2023-05-08 04:00:30",926,19.16,19.3,"2023-05-08 04:24:30",18.99,"2023-05-08 05:00:00",100,100,"2023-05-08 04:00:30",100,"2023-05-08 04:00:30",23.11,23.27,"2023-05-08 04:03:30",22.91,"2023-05-08 04:58:30",25.58,25.66,"2023-05-08 04:01:00",25.43,"2023-05-08 04:50:30",27.05,27.27,"2023-05-08 04:02:30",26.91,"2023-05-08 04:59:00",27.52,27.71,"2023-05-08 04:06:30",27.4,"2023-05-08 04:35:30",27.99,28.17,"2023-05-08 04:04:30",27.84,"2023-05-08 04:44:00",27.55,27.66,"2023-05-08 04:05:00",27.43,"2023-05-08 04:59:30",2.77,2.776,"2023-05-08 04:53:00",2.766,"2023-05-08 04:02:30",7.178,7.186,"2023-05-08 04:00:30",7.17,"2023-05-08 04:42:30",5.838,5.845,"2023-05-08 04:08:30",5.829,"2023-05-08 04:52:30",6.054,6.061,"2023-05-08 04:19:00",6.047,"2023-05-08 04:09:30",6.677,6.69,"2023-05-08 04:07:30",6.666,"2023-05-08 04:10:30",6.897,6.904,"2023-05-08 04:02:30",6.888,"2023-05-08 04:23:00",0.0004536312,0,1.608,138.9,18.54,145,3.7,"2023-05-08 04:00:30",0.5,"2023-05-08 04:29:30",2.872,133.6,11.19,129,4.8,"2023-05-08 05:00:00",1.1,"2023-05-08 04:05:30",-0.019,0
"2023-05-08 06:00:00",25672,67.49,"2023-05-08 05:01:00",12.66,0.273,"2023-05-08 05:00:30",0,"2023-05-08 05:41:00",926,18.65,19,"2023-05-08 05:00:30",18.4,"2023-05-08 05:49:30",100,100,"2023-05-08 05:00:30",100,"2023-05-08 05:00:30",22.71,22.96,"2023-05-08 05:01:00",22.51,"2023-05-08 05:47:30",25.37,25.45,"2023-05-08 05:01:00",25.22,"2023-05-08 05:50:00",26.85,27,"2023-05-08 05:08:00",26.74,"2023-05-08 05:53:30",27.4,27.54,"2023-05-08 05:14:30",27.23,"2023-05-08 05:53:30",27.88,27.99,"2023-05-08 05:07:30",27.79,"2023-05-08 05:27:00",27.45,27.61,"2023-05-08 05:05:00",27.36,"2023-05-08 05:06:00",2.772,2.776,"2023-05-08 05:21:30",2.768,"2023-05-08 05:15:30",7.166,7.176,"2023-05-08 05:00:30",7.155,"2023-05-08 05:39:30",5.832,5.842,"2023-05-08 05:24:30",5.824,"2023-05-08 05:54:00",6.046,6.052,"2023-05-08 05:00:30",6.04,"2023-05-08 05:27:30",6.674,6.684,"2023-05-08 05:01:30",6.663,"2023-05-08 05:35:00",6.897,6.904,"2023-05-08 05:07:00",6.888,"2023-05-08 05:05:30",0.1500631,0,1.61,139.9,15.08,143,3.2,"2023-05-08 05:28:30",0.3,"2023-05-08 05:10:00",2.88,131.7,10.8,138,4.5,"2023-05-08 05:00:30",1.5,"2023-05-08 05:02:00",-0.008,0.001
"2023-05-08 07:00:00",25673,60.17,"2023-05-08 07:00:00",12.67,12.78,"2023-05-08 06:02:00",0.003,"2023-05-08 06:48:00",927,19.73,21.05,"2023-05-08 07:00:00",18.5,"2023-05-08 06:02:00",99.4,100,"2023-05-08 06:00:30",95.6,"2023-05-08 07:00:00",22.56,22.73,"2023-05-08 06:53:30",22.45,"2023-05-08 06:12:30",25.12,25.26,"2023-05-08 06:06:00",24.99,"2023-05-08 06:57:00",26.69,26.86,"2023-05-08 06:04:00",26.56,"2023-05-08 06:42:00",27.23,27.32,"2023-05-08 06:03:30",27.12,"2023-05-08 06:59:30",27.73,27.91,"2023-05-08 06:01:00",27.58,"2023-05-08 06:56:00",27.41,27.5,"2023-05-08 06:18:30",27.36,"2023-05-08 06:14:30",2.777,2.786,"2023-05-08 06:59:00",2.771,"2023-05-08 06:01:30",7.157,7.167,"2023-05-08 06:25:30",7.152,"2023-05-08 06:29:30",5.825,5.833,"2023-05-08 06:22:30",5.817,"2023-05-08 06:56:00",6.043,6.049,"2023-05-08 06:01:00",6.031,"2023-05-08 06:55:00",6.673,6.684,"2023-05-08 06:11:30",6.658,"2023-05-08 06:21:30",6.893,6.899,"2023-05-08 06:04:00",6.883,"2023-05-08 06:56:00",3.699673,0,2.027,143.3,17.71,112,3.7,"2023-05-08 06:26:00",0.6,"2023-05-08 06:30:30",3.5,135.8,13.12,133,6.4,"2023-05-08 06:55:00",1,"2023-05-08 06:42:00",0.594,0.309
"2023-05-08 08:00:00",25674,56.1,"2023-05-08 07:36:00",13.21,13.45,"2023-05-08 07:00:30",0.019,"2023-05-08 07:03:00",927,21.89,22.76,"2023-05-08 07:59:30",21.08,"2023-05-08 07:02:00",88.7,95,"2023-05-08 07:00:30",82.3,"2023-05-08 08:00:00",23.32,24.13,"2023-05-08 07:59:30",22.69,"2023-05-08 07:00:30",25.01,25.06,"2023-05-08 07:56:00",24.96,"2023-05-08 07:35:30",26.49,26.66,"2023-05-08 07:01:30",26.39,"2023-05-08 07:50:30",27.07,27.19,"2023-05-08 07:18:30",27,"2023-05-08 07:49:00",27.67,27.77,"2023-05-08 07:58:30",27.58,"2023-05-08 07:12:00",27.39,27.48,"2023-05-08 07:04:00",27.36,"2023-05-08 07:03:00",2.792,2.801,"2023-05-08 07:43:00",2.784,"2023-05-08 07:10:00",7.141,7.152,"2023-05-08 07:00:30",7.13,"2023-05-08 08:00:00",5.819,5.826,"2023-05-08 07:18:00",5.811,"2023-05-08 07:57:30",6.037,6.049,"2023-05-08 07:01:00",6.026,"2023-05-08 07:53:30",6.665,6.678,"2023-05-08 07:04:30",6.652,"2023-05-08 07:51:30",6.888,6.893,"2023-05-08 07:01:00",6.877,"2023-05-08 07:55:30",7.352602,0,3.083,139.9,20.86,157,6.4,"2023-05-08 07:58:00",0.9,"2023-05-08 07:16:30",5.21,134.3,13.07,161,8.9,"2023-05-08 07:24:00",2.2,"2023-05-08 07:05:30",1.236,1.13
"2023-05-08 09:00:00",25675,52.73,"2023-05-08 08:47:00",13.5,18.79,"2023-05-08 08:54:30",0.187,"2023-05-08 08:44:30",928,24.05,24.76,"2023-05-08 08:42:00",22.77,"2023-05-08 08:00:30",76.15,82.4,"2023-05-08 08:05:00",72.53,"2023-05-08 08:45:30",25.97,27.88,"2023-05-08 08:59:30",24.13,"2023-05-08 08:00:30",25.11,25.43,"2023-05-08 09:00:00",24.99,"2023-05-08 08:10:00",26.42,26.45,"2023-05-08 08:02:00",26.31,"2023-05-08 08:51:30",26.97,27.15,"2023-05-08 08:18:00",26.81,"2023-05-08 08:49:30",27.58,27.77,"2023-05-08 08:28:00",27.37,"2023-05-08 08:58:30",27.35,27.43,"2023-05-08 08:39:30",27.23,"2023-05-08 08:47:30",2.803,2.814,"2023-05-08 08:58:30",2.797,"2023-05-08 08:03:00",7.123,7.136,"2023-05-08 08:09:00",7.099,"2023-05-08 09:00:00",5.802,5.817,"2023-05-08 08:02:30",5.788,"2023-05-08 08:59:00",6.024,6.036,"2023-05-08 08:17:00",6.015,"2023-05-08 08:53:30",6.657,6.666,"2023-05-08 08:10:30",6.643,"2023-05-08 08:51:30",6.881,6.891,"2023-05-08 08:25:00",6.869,"2023-05-08 08:59:30",13.23752,0,3.411,141.6,22.1,143,7,"2023-05-08 08:56:00",0.9,"2023-05-08 08:52:30",5.621,137,14.21,140,9.2,"2023-05-08 08:08:00",2.2,"2023-05-08 08:05:30",2.338,1.955
"2023-05-08 10:00:00",25676,52.63,"2023-05-08 09:26:30",13.47,19.44,"2023-05-08 09:10:00",0.138,"2023-05-08 09:24:30",928,25.08,25.51,"2023-05-08 09:22:30",24.61,"2023-05-08 09:00:30",72.35,74.4,"2023-05-08 09:38:00",70.17,"2023-05-08 09:23:30",29.86,30.88,"2023-05-08 09:52:00",27.84,"2023-05-08 09:01:00",25.84,26.44,"2023-05-08 09:58:00",25.35,"2023-05-08 09:01:30",26.42,26.45,"2023-05-08 09:14:30",26.33,"2023-05-08 09:00:30",26.87,26.96,"2023-05-08 09:04:30",26.79,"2023-05-08 09:17:30",27.45,27.54,"2023-05-08 09:06:00",27.37,"2023-05-08 09:25:00",27.23,27.34,"2023-05-08 09:04:00",27.16,"2023-05-08 09:33:00",2.801,2.814,"2023-05-08 09:01:30",2.786,"2023-05-08 09:51:30",7.087,7.105,"2023-05-08 09:04:30",7.068,"2023-05-08 09:59:00",5.78,5.795,"2023-05-08 09:02:30",5.772,"2023-05-08 09:39:30",6.007,6.024,"2023-05-08 09:05:00",5.992,"2023-05-08 09:57:30",6.644,6.658,"2023-05-08 09:00:30",6.628,"2023-05-08 09:54:30",6.875,6.885,"2023-05-08 09:06:00",6.867,"2023-05-08 09:50:00",13.0108,0,3.392,148.4,24.72,178,6.6,"2023-05-08 09:08:30",1.3,"2023-05-08 09:13:30",5.793,142.5,17.34,156,9.7,"2023-05-08 09:44:00",2.7,"2023-05-08 09:30:30",2.355,2.645
"2023-05-08 11:00:00",25677,55.43,"2023-05-08 11:00:00",13.47,18.83,"2023-05-08 10:53:30",0.136,"2023-05-08 10:30:30",927,26.28,27.54,"2023-05-08 11:00:00",25.07,"2023-05-08 10:02:30",66.43,71.99,"2023-05-08 10:05:00",60.59,"2023-05-08 11:00:00",31.95,33.87,"2023-05-08 11:00:00",30.71,"2023-05-08 10:03:30",26.9,27.4,"2023-05-08 11:00:00",26.42,"2023-05-08 10:01:30",26.64,26.86,"2023-05-08 10:55:30",26.41,"2023-05-08 10:01:30",26.86,26.95,"2023-05-08 10:29:30",26.76,"2023-05-08 10:37:30",27.37,27.54,"2023-05-08 10:08:00",27.16,"2023-05-08 10:36:00",27.2,27.28,"2023-05-08 10:22:30",27.16,"2023-05-08 10:06:30",2.77,2.791,"2023-05-08 10:01:30",2.752,"2023-05-08 10:58:00",7.061,7.081,"2023-05-08 10:05:30",7.041,"2023-05-08 10:51:30",5.764,5.779,"2023-05-08 10:08:00",5.748,"2023-05-08 10:58:30",5.989,6.003,"2023-05-08 10:02:30",5.976,"2023-05-08 10:59:00",6.631,6.643,"2023-05-08 10:16:30",6.62,"2023-05-08 10:45:30",6.862,6.872,"2023-05-08 10:00:30",6.848,"2023-05-08 10:57:30",15.02331,0,3.275,158.2,24.3,148,7.5,"2023-05-08 10:36:30",0.6,"2023-05-08 10:41:00",5.678,153.8,16.57,179,8.9,"2023-05-08 10:36:00",2.4,"2023-05-08 10:29:00",2.8,3.141
"2023-05-08 12:00:00",25678,53.17,"2023-05-08 11:17:00",13.43,18.77,"2023-05-08 11:12:30",0.1,"2023-05-08 11:21:30",926,27.88,28.64,"2023-05-08 11:59:30",27.42,"2023-05-08 11:35:00",59.02,63.34,"2023-05-08 11:08:30",53.62,"2023-05-08 12:00:00",35.87,36.59,"2023-05-08 11:30:30",33.95,"2023-05-08 11:00:30",27.97,28.67,"2023-05-08 11:55:00",27.33,"2023-05-08 11:03:00",27.01,27.25,"2023-05-08 11:46:30",26.78,"2023-05-08 11:10:00",26.87,26.95,"2023-05-08 11:04:00",26.79,"2023-05-08 11:01:00",27.26,27.41,"2023-05-08 11:37:30",27.16,"2023-05-08 11:07:30",27.16,27.26,"2023-05-08 11:01:30",27.06,"2023-05-08 11:51:00",2.725,2.755,"2023-05-08 11:01:00",2.697,"2023-05-08 11:58:30",7.024,7.047,"2023-05-08 11:01:30",6.998,"2023-05-08 11:55:00",5.739,5.752,"2023-05-08 11:02:30",5.725,"2023-05-08 12:00:00",5.968,5.983,"2023-05-08 11:05:30",5.953,"2023-05-08 11:56:30",6.613,6.628,"2023-05-08 11:05:00",6.599,"2023-05-08 11:54:00",6.848,6.859,"2023-05-08 11:03:30",6.837,"2023-05-08 11:38:00",16.91394,0,3.138,169.2,25.65,176,7.4,"2023-05-08 11:05:30",1,"2023-05-08 11:13:30",5.178,167.2,19.82,170,9.1,"2023-05-08 11:32:30",2.1,"2023-05-08 11:18:00",3.266,3.394
"2023-05-08 13:00:00",25679,53.92,"2023-05-08 12:14:30",13.43,18.8,"2023-05-08 12:51:00",0.109,"2023-05-08 12:56:30",926,28.89,29.53,"2023-05-08 12:52:00",28.18,"2023-05-08 12:16:30",51.99,53.88,"2023-05-08 12:39:00",49.02,"2023-05-08 12:54:00",38.02,38.52,"2023-05-08 12:33:30",36.62,"2023-05-08 12:00:30",29.26,29.84,"2023-05-08 13:00:00",28.59,"2023-05-08 12:00:30",27.54,27.86,"2023-05-08 12:54:00",27.13,"2023-05-08 12:02:00",27.01,27.15,"2023-05-08 12:40:00",26.84,"2023-05-08 12:01:30",27.27,27.41,"2023-05-08 12:47:00",27.19,"2023-05-08 12:20:30",27.05,27.21,"2023-05-08 12:03:00",26.95,"2023-05-08 12:31:30",2.661,2.699,"2023-05-08 12:00:30",2.63,"2023-05-08 12:58:00",6.982,7.013,"2023-05-08 12:01:30",6.958,"2023-05-08 12:52:00",5.715,5.73,"2023-05-08 12:00:30",5.701,"2023-05-08 12:55:30",5.944,5.962,"2023-05-08 12:04:00",5.932,"2023-05-08 12:56:00",6.593,6.608,"2023-05-08 12:05:30",6.579,"2023-05-08 12:55:30",6.836,6.848,"2023-05-08 12:03:00",6.824,"2023-05-08 12:57:30",15.29407,0,3.14,169,28.52,229,9.4,"2023-05-08 12:02:30",0.7,"2023-05-08 12:51:30",5.036,164.1,20.25,204,10.8,"2023-05-08 12:02:30",1.8,"2023-05-08 12:58:00",3.018,3.392
"2023-05-08 14:00:00",25680,55.73,"2023-05-08 13:30:30",13.43,19.15,"2023-05-08 13:14:00",0.12,"2023-05-08 13:49:30",925,29.19,29.75,"2023-05-08 13:24:30",28.53,"2023-05-08 13:34:00",50.13,52.52,"2023-05-08 13:35:00",47.91,"2023-05-08 13:58:30",38.35,38.81,"2023-05-08 13:31:00",37.73,"2023-05-08 14:00:00",30.37,30.82,"2023-05-08 13:57:30",29.81,"2023-05-08 13:01:00",28.17,28.46,"2023-05-08 13:58:00",27.81,"2023-05-08 13:00:30",27.22,27.42,"2023-05-08 13:56:00",27,"2023-05-08 13:01:00",27.34,27.52,"2023-05-08 13:54:00",27.19,"2023-05-08 13:04:00",27.01,27.09,"2023-05-08 13:11:00",26.95,"2023-05-08 13:17:30",2.601,2.63,"2023-05-08 13:01:00",2.573,"2023-05-08 14:00:00",6.942,6.964,"2023-05-08 13:01:30",6.919,"2023-05-08 13:59:00",5.694,5.712,"2023-05-08 13:02:30",5.683,"2023-05-08 13:48:30",5.925,5.941,"2023-05-08 13:01:30",5.907,"2023-05-08 13:57:30",6.574,6.591,"2023-05-08 13:01:30",6.559,"2023-05-08 13:51:30",6.82,6.832,"2023-05-08 13:03:30",6.808,"2023-05-08 13:57:00",12.55036,0,3.046,166,24.4,175,6.3,"2023-05-08 13:21:00",0.9,"2023-05-08 13:38:00",5.006,162.5,20.67,178,8.3,"2023-05-08 13:23:00",1.6,"2023-05-08 13:41:30",2.506,3.115
"2023-05-08 15:00:00",25681,56.75,"2023-05-08 14:27:30",13.44,17.92,"2023-05-08 14:59:00",0.117,"2023-05-08 14:30:30",925,29.62,30.22,"2023-05-08 14:14:30",29.09,"2023-05-08 15:00:00",47.33,48.88,"2023-05-08 14:05:00",45.63,"2023-05-08 14:13:00",37.39,38.01,"2023-05-08 14:13:30",36.14,"2023-05-08 15:00:00",31.02,31.26,"2023-05-08 14:56:30",30.77,"2023-05-08 14:03:00",28.75,29.02,"2023-05-08 14:58:30",28.38,"2023-05-08 14:00:30",27.53,27.75,"2023-05-08 15:00:00",27.38,"2023-05-08 14:01:00",27.47,27.68,"2023-05-08 15:00:00",27.37,"2023-05-08 14:03:30",27.03,27.15,"2023-05-08 14:12:30",26.95,"2023-05-08 14:10:30",2.546,2.576,"2023-05-08 14:01:00",2.518,"2023-05-08 15:00:00",6.9,6.925,"2023-05-08 14:00:30",6.879,"2023-05-08 14:57:00",5.676,5.694,"2023-05-08 14:00:30",5.667,"2023-05-08 14:52:00",5.902,5.912,"2023-05-08 14:01:30",5.891,"2023-05-08 14:47:30",6.552,6.567,"2023-05-08 14:02:00",6.536,"2023-05-08 14:57:00",6.804,6.819,"2023-05-08 14:01:00",6.795,"2023-05-08 14:34:30",9.910238,0,2.771,160.5,27.43,165,6.4,"2023-05-08 14:44:00",0.4,"2023-05-08 14:20:30",4.415,157.7,22.24,167,8.3,"2023-05-08 14:34:30",1,"2023-05-08 14:15:00",2.016,2.599
"2023-05-08 16:00:00",25682,58.27,"2023-05-08 15:00:30",13.44,16.18,"2023-05-08 15:25:00",0.113,"2023-05-08 15:30:30",925,29.44,30.05,"2023-05-08 15:18:00",28.98,"2023-05-08 15:02:00",48.36,51.27,"2023-05-08 16:00:00",46.14,"2023-05-08 15:05:30",34.49,36.19,"2023-05-08 15:00:30",33.03,"2023-05-08 16:00:00",31.16,31.26,"2023-05-08 15:00:30",31.03,"2023-05-08 15:59:00",29.17,29.39,"2023-05-08 15:56:00",28.95,"2023-05-08 15:00:30",27.86,28.1,"2023-05-08 15:57:30",27.65,"2023-05-08 15:03:00",27.65,27.77,"2023-05-08 15:36:30",27.45,"2023-05-08 15:06:00",27.1,27.23,"2023-05-08 15:29:00",26.98,"2023-05-08 15:08:30",2.505,2.522,"2023-05-08 15:01:00",2.486,"2023-05-08 15:56:30",6.873,6.885,"2023-05-08 15:01:30",6.864,"2023-05-08 15:47:30",5.667,5.674,"2023-05-08 15:01:30",5.658,"2023-05-08 15:24:30",5.886,5.9,"2023-05-08 15:04:00",5.877,"2023-05-08 15:52:00",6.535,6.553,"2023-05-08 15:05:00",6.521,"2023-05-08 15:48:00",6.789,6.8,"2023-05-08 15:00:30",6.773,"2023-05-08 15:59:30",6.857307,0,2.493,179.5,23.81,190,5.3,"2023-05-08 15:18:00",0,"2023-05-08 15:06:00",4.316,175.9,18.93,211,7.7,"2023-05-08 15:19:00",1.6,"2023-05-08 15:06:00",1.407,1.879
"2023-05-08 17:00:00",25683,60.97,"2023-05-08 16:00:30",13.14,13.27,"2023-05-08 16:54:00",0,"2023-05-08 16:33:30",925,28.42,29.59,"2023-05-08 16:07:30",26.86,"2023-05-08 16:58:30",53.35,58.54,"2023-05-08 16:59:00",49.61,"2023-05-08 16:07:30",31.93,33.06,"2023-05-08 16:01:00",30.66,"2023-05-08 16:59:30",30.83,31.05,"2023-05-08 16:00:30",30.56,"2023-05-08 16:59:30",29.41,29.54,"2023-05-08 16:44:00",29.35,"2023-05-08 16:00:30",28.14,28.26,"2023-05-08 16:43:00",28.02,"2023-05-08 16:01:30",27.79,27.96,"2023-05-08 16:48:00",27.63,"2023-05-08 16:05:00",27.18,27.28,"2023-05-08 16:52:00",27.08,"2023-05-08 16:04:30",2.478,2.491,"2023-05-08 16:00:30",2.467,"2023-05-08 16:44:30",6.86,6.867,"2023-05-08 16:42:00",6.852,"2023-05-08 16:15:00",5.664,5.67,"2023-05-08 16:33:30",5.658,"2023-05-08 16:41:00",5.875,5.884,"2023-05-08 16:03:30",5.868,"2023-05-08 16:34:00",6.529,6.538,"2023-05-08 16:16:00",6.513,"2023-05-08 16:53:30",6.777,6.787,"2023-05-08 16:02:30",6.771,"2023-05-08 16:48:30",2.27739,0,1.941,182.2,17.45,189,4.8,"2023-05-08 16:15:00",0.5,"2023-05-08 16:18:00",3.499,178.3,12.77,165,6.9,"2023-05-08 16:13:00",1,"2023-05-08 16:44:00",0.466,1.037
"2023-05-08 18:00:00",25684,64.59,"2023-05-08 17:00:30",12.88,0.233,"2023-05-08 18:00:00",0,"2023-05-08 17:15:30",925,25.08,26.84,"2023-05-08 17:02:30",23.33,"2023-05-08 18:00:00",65.37,72.55,"2023-05-08 18:00:00",58.12,"2023-05-08 17:00:30",29.56,30.66,"2023-05-08 17:01:00",28.45,"2023-05-08 17:58:30",30.24,30.64,"2023-05-08 17:01:00",29.89,"2023-05-08 17:58:30",29.49,29.58,"2023-05-08 17:42:00",29.35,"2023-05-08 17:57:30",28.34,28.47,"2023-05-08 17:42:30",28.22,"2023-05-08 17:00:30",27.96,28.17,"2023-05-08 17:59:00",27.84,"2023-05-08 17:05:30",27.22,27.37,"2023-05-08 17:38:00",27.16,"2023-05-08 17:03:00",2.462,2.471,"2023-05-08 17:00:30",2.453,"2023-05-08 17:58:30",6.861,6.87,"2023-05-08 17:59:30",6.852,"2023-05-08 17:03:30",5.665,5.672,"2023-05-08 17:30:00",5.661,"2023-05-08 17:01:30",5.871,5.877,"2023-05-08 17:16:30",5.864,"2023-05-08 17:40:30",6.524,6.533,"2023-05-08 17:34:30",6.513,"2023-05-08 17:43:30",6.774,6.779,"2023-05-08 17:02:30",6.763,"2023-05-08 17:50:30",0.1174923,0,0.805,158.9,22.58,152,1.6,"2023-05-08 17:00:30",0.4,"2023-05-08 17:10:30",1.852,167.6,11.64,170,2.6,"2023-05-08 17:01:30",0.8,"2023-05-08 17:16:00",0.024,0.228
"2023-05-08 19:00:00",25685,68.8,"2023-05-08 18:01:00",12.83,0.052,"2023-05-08 18:57:00",0,"2023-05-08 18:00:30",926,22.6,23.31,"2023-05-08 18:00:30",22.13,"2023-05-08 18:59:30",75.35,78.52,"2023-05-08 19:00:00",71.95,"2023-05-08 18:00:30",27.66,28.45,"2023-05-08 18:01:30",27.01,"2023-05-08 18:56:30",29.55,29.86,"2023-05-08 18:00:30",29.19,"2023-05-08 18:56:00",29.34,29.45,"2023-05-08 18:03:00",29.17,"2023-05-08 18:55:30",28.45,28.55,"2023-05-08 18:49:00",28.43,"2023-05-08 18:01:00",28.11,28.19,"2023-05-08 18:27:00",27.95,"2023-05-08 18:01:00",27.36,27.46,"2023-05-08 18:39:00",27.25,"2023-05-08 18:06:00",2.452,2.461,"2023-05-08 18:04:30",2.442,"2023-05-08 19:00:00",6.857,6.867,"2023-05-08 18:03:00",6.849,"2023-05-08 18:46:00",5.667,5.674,"2023-05-08 18:58:00",5.661,"2023-05-08 18:52:30",5.867,5.868,"2023-05-08 18:01:30",5.864,"2023-05-08 18:44:30",6.519,6.527,"2023-05-08 18:05:00",6.51,"2023-05-08 18:06:30",6.766,6.773,"2023-05-08 18:10:30",6.757,"2023-05-08 18:56:00",0.0008315292,0,0.82,152,16,163,1.8,"2023-05-08 18:57:30",0.4,"2023-05-08 18:03:00",2.09,157.2,7.273,152,3,"2023-05-08 18:56:30",1.4,"2023-05-08 18:40:30",-0.014,0
"2023-05-08 20:00:00",25686,69.05,"2023-05-08 19:53:00",12.81,0.05,"2023-05-08 20:00:00",0,"2023-05-08 19:00:30",926,22.49,22.86,"2023-05-08 19:10:30",22.2,"2023-05-08 19:01:00",79.56,83.2,"2023-05-08 20:00:00",77.09,"2023-05-08 19:15:30",26.59,27.05,"2023-05-08 19:01:30",26.24,"2023-05-08 19:55:00",28.84,29.19,"2023-05-08 19:00:30",28.51,"2023-05-08 20:00:00",29.13,29.23,"2023-05-08 19:17:00",28.95,"2023-05-08 19:59:30",28.5,28.6,"2023-05-08 19:29:00",28.43,"2023-05-08 19:21:00",28.19,28.38,"2023-05-08 19:50:30",28.05,"2023-05-08 19:04:00",27.4,27.46,"2023-05-08 19:04:30",27.36,"2023-05-08 19:15:30",2.447,2.453,"2023-05-08 19:03:30",2.442,"2023-05-08 19:24:00",6.849,6.858,"2023-05-08 19:02:00",6.837,"2023-05-08 19:41:00",5.663,5.672,"2023-05-08 19:01:00",5.654,"2023-05-08 19:43:30",5.864,5.868,"2023-05-08 19:00:30",5.857,"2023-05-08 19:10:00",6.519,6.53,"2023-05-08 19:09:00",6.504,"2023-05-08 19:50:30",6.765,6.768,"2023-05-08 19:06:30",6.757,"2023-05-08 19:22:30",0.001017786,0,1.448,137.6,14.32,139,2.8,"2023-05-08 19:00:30",0.5,"2023-05-08 19:30:00",2.923,133.8,9.19,138,4,"2023-05-08 19:54:00",2.1,"2023-05-08 19:23:00",-0.006,0
"2023-05-08 21:00:00",25687,69.05,"2023-05-08 20:03:30",12.8,0.05,"2023-05-08 20:10:00",0,"2023-05-08 20:00:30",927,21.73,22.2,"2023-05-08 20:00:30",21.34,"2023-05-08 21:00:00",86.4,89.7,"2023-05-08 20:58:30",82.6,"2023-05-08 20:00:30",25.88,26.33,"2023-05-08 20:02:30",25.47,"2023-05-08 20:56:00",28.25,28.59,"2023-05-08 20:02:30",27.95,"2023-05-08 20:55:00",28.86,29,"2023-05-08 20:01:30",28.74,"2023-05-08 20:36:00",28.45,28.61,"2023-05-08 20:04:00",28.43,"2023-05-08 20:14:30",28.31,28.4,"2023-05-08 20:36:30",28.18,"2023-05-08 20:10:30",27.43,27.52,"2023-05-08 20:51:00",27.36,"2023-05-08 20:01:30",2.446,2.451,"2023-05-08 20:25:00",2.441,"2023-05-08 20:15:00",6.839,6.849,"2023-05-08 20:01:30",6.828,"2023-05-08 20:43:00",5.658,5.665,"2023-05-08 20:01:00",5.65,"2023-05-08 20:54:30",5.86,5.864,"2023-05-08 20:01:00",5.852,"2023-05-08 20:51:30",6.513,6.524,"2023-05-08 20:01:30",6.501,"2023-05-08 20:38:30",6.765,6.771,"2023-05-08 20:19:00",6.757,"2023-05-08 20:58:00",0.001413479,0,1.774,139.5,14.37,134,2.9,"2023-05-08 20:26:00",0.6,"2023-05-08 20:18:00",3.505,132,8.36,134,5,"2023-05-08 20:25:30",2.1,"2023-05-08 20:21:00",-0.008,0
"2023-05-08 22:00:00",25688,69.18,"2023-05-08 21:00:30",12.79,0.05,"2023-05-08 21:52:00",0,"2023-05-08 21:00:30",927,21.08,21.42,"2023-05-08 21:00:30",20.76,"2023-05-08 22:00:00",92.3,94.2,"2023-05-08 21:49:30",89.3,"2023-05-08 21:01:30",25.27,25.54,"2023-05-08 21:00:30",24.94,"2023-05-08 22:00:00",27.79,28.03,"2023-05-08 21:10:30",27.53,"2023-05-08 21:57:30",28.59,28.8,"2023-05-08 21:03:30",28.35,"2023-05-08 21:59:00",28.41,28.49,"2023-05-08 21:00:30",28.25,"2023-05-08 21:59:00",28.33,28.4,"2023-05-08 21:10:00",28.21,"2023-05-08 21:39:30",27.54,27.64,"2023-05-08 21:55:00",27.41,"2023-05-08 21:06:00",2.446,2.451,"2023-05-08 21:38:00",2.439,"2023-05-08 21:11:00",6.826,6.837,"2023-05-08 21:07:30",6.813,"2023-05-08 21:54:00",5.653,5.658,"2023-05-08 21:12:00",5.645,"2023-05-08 21:38:30",5.853,5.859,"2023-05-08 21:35:30",5.848,"2023-05-08 21:38:00",6.51,6.518,"2023-05-08 21:06:00",6.501,"2023-05-08 21:26:00",6.759,6.768,"2023-05-08 21:03:00",6.75,"2023-05-08 21:55:00",0.001416761,0,2,145,13.88,149,3.4,"2023-05-08 21:49:30",0.7,"2023-05-08 21:27:30",3.772,136.2,8.63,142,5.3,"2023-05-08 21:43:30",2.3,"2023-05-08 21:09:00",-0.011,0
"2023-05-08 23:00:00",25689,69.03,"2023-05-08 22:54:00",12.78,0.051,"2023-05-08 22:21:30",0,"2023-05-08 22:00:30",927,20.68,20.85,"2023-05-08 22:11:00",20.5,"2023-05-08 22:53:00",95.4,96.6,"2023-05-08 22:53:00",93.6,"2023-05-08 22:01:30",24.73,25.02,"2023-05-08 22:04:00",24.49,"2023-05-08 22:52:30",27.37,27.62,"2023-05-08 22:02:00",27.16,"2023-05-08 22:51:00",28.32,28.47,"2023-05-08 22:02:00",28.15,"2023-05-08 22:52:30",28.26,28.4,"2023-05-08 22:12:00",28.22,"2023-05-08 22:17:30",28.31,28.4,"2023-05-08 22:10:00",28.21,"2023-05-08 22:46:30",27.59,27.68,"2023-05-08 22:32:30",27.52,"2023-05-08 22:02:00",2.446,2.45,"2023-05-08 22:06:00",2.442,"2023-05-08 22:59:30",6.813,6.828,"2023-05-08 22:05:00",6.801,"2023-05-08 22:53:00",5.647,5.656,"2023-05-08 22:01:00",5.638,"2023-05-08 22:32:00",5.851,5.859,"2023-05-08 22:02:30",5.843,"2023-05-08 22:49:30",6.508,6.518,"2023-05-08 22:05:00",6.498,"2023-05-08 22:23:30",6.754,6.76,"2023-05-08 22:02:00",6.747,"2023-05-08 22:57:00",0.001253777,0,2.587,150.4,15.41,158,4.8,"2023-05-08 22:41:30",0.5,"2023-05-08 22:55:00",4.681,148.1,8.82,142,6.7,"2023-05-08 22:51:30",2.7,"2023-05-08 22:49:30",-0.012,0
"2023-05-09 00:00:00",25690,68.94,"2023-05-08 23:49:00",12.77,0.052,"2023-05-08 23:02:30",0,"2023-05-08 23:00:30",927,20.38,20.53,"2023-05-08 23:25:30",20.23,"2023-05-08 23:53:30",97.3,98.5,"2023-05-08 23:49:30",95.9,"2023-05-08 23:03:30",24.25,24.53,"2023-05-08 23:00:30",23.95,"2023-05-08 23:59:30",27.01,27.28,"2023-05-08 23:02:30",26.81,"2023-05-08 23:51:00",28.07,28.25,"2023-05-08 23:06:00",27.93,"2023-05-08 23:43:00",28.16,28.26,"2023-05-08 23:00:30",28.02,"2023-05-08 23:42:30",28.29,28.4,"2023-05-08 23:37:30",28.13,"2023-05-08 23:57:30",27.59,27.66,"2023-05-08 23:01:00",27.56,"2023-05-08 23:07:00",2.448,2.459,"2023-05-08 23:59:30",2.439,"2023-05-08 23:01:00",6.8,6.813,"2023-05-08 23:12:30",6.792,"2023-05-08 23:41:00",5.641,5.65,"2023-05-08 23:26:30",5.632,"2023-05-09 00:00:00",5.845,5.85,"2023-05-08 23:32:30",5.839,"2023-05-08 23:40:00",6.505,6.513,"2023-05-08 23:04:30",6.495,"2023-05-08 23:14:30",6.753,6.76,"2023-05-08 23:24:00",6.744,"2023-05-08 23:57:00",0.0009905927,0,2.615,146.6,16.04,119,5.1,"2023-05-08 23:01:30",0.5,"2023-05-08 23:06:00",4.519,142.9,8.69,143,6.9,"2023-05-08 23:24:00",2.5,"2023-05-08 23:18:00",-0.014,0
"2023-05-09 01:00:00",25691,68.8,"2023-05-09 00:36:00",12.75,0.054,"2023-05-09 00:04:00",0,"2023-05-09 00:00:30",926,20.07,20.38,"2023-05-09 00:11:00",19.78,"2023-05-09 01:00:00",98.7,99.7,"2023-05-09 00:49:30",97.6,"2023-05-09 00:01:00",23.8,24.03,"2023-05-09 00:01:30",23.53,"2023-05-09 00:59:00",26.67,26.87,"2023-05-09 00:03:00",26.44,"2023-05-09 00:56:30",27.86,28.04,"2023-05-09 00:07:30",27.69,"2023-05-09 00:56:00",28.03,28.1,"2023-05-09 00:07:00",27.96,"2023-05-09 01:00:00",28.2,28.35,"2023-05-09 00:18:00",28.05,"2023-05-09 00:39:00",27.6,27.68,"2023-05-09 00:29:30",27.56,"2023-05-09 00:10:30",2.466,2.479,"2023-05-09 00:57:30",2.459,"2023-05-09 00:00:30",6.788,6.798,"2023-05-09 00:00:30",6.777,"2023-05-09 00:44:30",5.634,5.641,"2023-05-09 00:13:00",5.627,"2023-05-09 00:42:00",5.84,5.848,"2023-05-09 00:00:30",5.83,"2023-05-09 00:59:00",6.504,6.515,"2023-05-09 00:09:30",6.492,"2023-05-09 00:23:00",6.75,6.755,"2023-05-09 00:00:30",6.744,"2023-05-09 00:07:30",0.0008229178,0,2.475,147.9,14.01,144,5.3,"2023-05-09 00:03:30",0.4,"2023-05-09 00:04:00",4.532,142.7,10.9,133,7.3,"2023-05-09 00:11:00",2.5,"2023-05-09 00:06:30",-0.016,0
"2023-05-09 02:00:00",25692,68.89,"2023-05-09 01:05:00",12.73,0.055,"2023-05-09 01:28:00",0,"2023-05-09 01:00:30",926,19.45,19.85,"2023-05-09 01:00:30",19.23,"2023-05-09 01:30:00",99.7,100,"2023-05-09 01:19:30",98.8,"2023-05-09 01:01:00",23.41,23.55,"2023-05-09 01:00:30",23.14,"2023-05-09 02:00:00",26.33,26.49,"2023-05-09 01:00:30",26.18,"2023-05-09 01:59:30",27.59,27.74,"2023-05-09 01:01:00",27.45,"2023-05-09 01:53:00",27.86,27.97,"2023-05-09 01:02:00",27.79,"2023-05-09 02:00:00",28.12,28.23,"2023-05-09 01:04:30",28.02,"2023-05-09 01:18:30",27.59,27.66,"2023-05-09 01:08:30",27.54,"2023-05-09 01:38:00",2.474,2.479,"2023-05-09 01:00:30",2.468,"2023-05-09 01:48:00",6.779,6.792,"2023-05-09 01:08:00",6.768,"2023-05-09 01:54:00",5.63,5.641,"2023-05-09 01:01:00",5.621,"2023-05-09 01:58:30",5.837,5.843,"2023-05-09 01:02:00",5.825,"2023-05-09 02:00:00",6.501,6.513,"2023-05-09 01:04:00",6.489,"2023-05-09 01:52:30",6.748,6.752,"2023-05-09 01:04:00",6.739,"2023-05-09 01:30:00",0.0008707333,0,1.978,142.2,16.08,151,3.8,"2023-05-09 01:11:00",0.7,"2023-05-09 01:55:30",3.621,135.8,8.32,144,5.3,"2023-05-09 01:45:30",2.2,"2023-05-09 01:46:30",-0.018,0
"2023-05-09 03:00:00",25693,67.71,"2023-05-09 03:00:00",12.72,0.056,"2023-05-09 02:09:30",0,"2023-05-09 02:00:30",926,19.67,19.87,"2023-05-09 02:40:30",19.45,"2023-05-09 02:08:00",100,100,"2023-05-09 02:00:30",100,"2023-05-09 02:00:30",23.23,23.44,"2023-05-09 02:54:00",23.12,"2023-05-09 02:01:00",26.01,26.25,"2023-05-09 02:00:30",25.82,"2023-05-09 02:58:30",27.38,27.51,"2023-05-09 02:07:00",27.13,"2023-05-09 02:56:00",27.75,27.91,"2023-05-09 02:16:00",27.61,"2023-05-09 02:53:30",28.12,28.19,"2023-05-09 02:07:00",28.02,"2023-05-09 02:17:00",27.58,27.66,"2023-05-09 02:16:00",27.51,"2023-05-09 02:27:30",2.481,2.486,"2023-05-09 02:43:00",2.473,"2023-05-09 02:02:30",6.77,6.78,"2023-05-09 02:05:30",6.759,"2023-05-09 02:48:30",5.623,5.634,"2023-05-09 02:04:00",5.616,"2023-05-09 02:29:30",5.83,5.836,"2023-05-09 02:34:00",5.823,"2023-05-09 02:27:00",6.491,6.501,"2023-05-09 02:05:00",6.484,"2023-05-09 02:26:00",6.745,6.75,"2023-05-09 02:00:30",6.742,"2023-05-09 02:16:00",0.0006225604,0,1.664,147.5,19.06,140,4,"2023-05-09 02:51:00",0.4,"2023-05-09 02:59:30",2.797,139.8,13.17,117,4.8,"2023-05-09 02:43:00",1.3,"2023-05-09 02:19:30",-0.019,0
"2023-05-09 04:00:00",25694,67.58,"2023-05-09 03:10:00",12.7,0.062,"2023-05-09 03:57:00",0,"2023-05-09 03:00:30",926,19.33,19.65,"2023-05-09 03:00:30",19.12,"2023-05-09 03:50:30",100,100,"2023-05-09 03:00:30",100,"2023-05-09 03:00:30",23.33,23.52,"2023-05-09 03:01:30",23.12,"2023-05-09 03:52:00",25.81,25.87,"2023-05-09 03:03:30",25.66,"2023-05-09 03:55:30",27.18,27.29,"2023-05-09 03:04:30",26.93,"2023-05-09 03:56:30",27.59,27.73,"2023-05-09 03:31:30",27.42,"2023-05-09 03:59:00",28.01,28.17,"2023-05-09 03:04:00",27.84,"2023-05-09 03:57:00",27.53,27.64,"2023-05-09 03:10:30",27.4,"2023-05-09 03:56:30",2.487,2.497,"2023-05-09 03:51:30",2.479,"2023-05-09 03:03:30",6.757,6.768,"2023-05-09 03:00:30",6.747,"2023-05-09 03:42:30",5.617,5.625,"2023-05-09 03:01:00",5.61,"2023-05-09 03:40:30",5.826,5.832,"2023-05-09 03:03:00",5.818,"2023-05-09 03:51:00",6.491,6.504,"2023-05-09 03:02:00",6.478,"2023-05-09 03:10:00",6.743,6.752,"2023-05-09 03:02:00",6.736,"2023-05-09 03:15:30",0.0005058978,0,2.24,138.7,16.54,137,4.1,"2023-05-09 03:26:30",0.6,"2023-05-09 03:00:30",3.936,134.3,9.3,146,5.9,"2023-05-09 03:37:00",1.5,"2023-05-09 03:00:30",-0.018,0
"2023-05-09 05:00:00",25695,67.88,"2023-05-09 04:59:30",12.67,0.06,"2023-05-09 04:35:30",0,"2023-05-09 04:00:30",926,19.12,19.22,"2023-05-09 04:40:00",19.02,"2023-05-09 04:06:30",100,100,"2023-05-09 04:00:30",100,"2023-05-09 04:00:30",22.97,23.14,"2023-05-09 04:13:30",22.86,"2023-05-09 04:59:00",25.6,25.69,"2023-05-09 04:01:00",25.43,"2023-05-09 04:56:00",26.98,27.1,"2023-05-09 04:02:00",26.8,"2023-05-09 04:59:30",27.45,27.52,"2023-05-09 04:26:00",27.36,"2023-05-09 04:58:30",27.92,27.99,"2023-05-09 04:02:30",27.82,"2023-05-09 04:55:30",27.45,27.59,"2023-05-09 04:05:30",27.36,"2023-05-09 04:43:30",2.494,2.499,"2023-05-09 04:19:00",2.491,"2023-05-09 04:08:00",6.749,6.759,"2023-05-09 04:01:30",6.741,"2023-05-09 04:36:30",5.611,5.621,"2023-05-09 04:06:00",5.603,"2023-05-09 04:51:00",5.821,5.83,"2023-05-09 04:02:00",5.812,"2023-05-09 04:55:00",6.486,6.498,"2023-05-09 04:23:30",6.478,"2023-05-09 04:39:30",6.744,6.752,"2023-05-09 04:17:00",6.736,"2023-05-09 04:06:00",0.000569065,0,1.941,146.3,15.38,130,3.4,"2023-05-09 04:21:00",0.6,"2023-05-09 04:43:30",3.404,141.3,9.05,142,5,"2023-05-09 04:47:00",1.9,"2023-05-09 04:48:00",-0.018,0
"2023-05-09 06:00:00",25696,67.28,"2023-05-09 05:59:30",12.64,0.264,"2023-05-09 05:00:30",0,"2023-05-09 05:42:00",926,19.19,19.41,"2023-05-09 05:59:30",18.96,"2023-05-09 05:01:00",100,100,"2023-05-09 05:00:30",100,"2023-05-09 05:00:30",22.93,23.09,"2023-05-09 05:58:00",22.86,"2023-05-09 05:07:30",25.41,25.51,"2023-05-09 05:01:00",25.25,"2023-05-09 05:59:30",26.81,26.9,"2023-05-09 05:02:00",26.72,"2023-05-09 05:36:00",27.29,27.48,"2023-05-09 05:00:30",27.2,"2023-05-09 05:28:00",27.86,27.96,"2023-05-09 05:10:00",27.65,"2023-05-09 05:57:30",27.39,27.46,"2023-05-09 05:07:00",27.36,"2023-05-09 05:01:30",2.501,2.505,"2023-05-09 05:27:30",2.492,"2023-05-09 05:02:00",6.739,6.75,"2023-05-09 05:02:00",6.732,"2023-05-09 05:42:30",5.605,5.614,"2023-05-09 05:00:30",5.596,"2023-05-09 05:53:00",5.817,5.825,"2023-05-09 05:15:30",5.809,"2023-05-09 05:58:00",6.482,6.495,"2023-05-09 05:03:30",6.472,"2023-05-09 05:36:00",6.741,6.747,"2023-05-09 05:04:00",6.734,"2023-05-09 05:59:30",0.1426525,0,1.577,152.7,16.89,169,3.3,"2023-05-09 05:06:00",0,"2023-05-09 05:52:00",2.727,144.2,10.07,150,4.3,"2023-05-09 05:15:30",1.6,"2023-05-09 05:58:00",-0.009,0.001
"2023-05-09 07:00:00",25697,64.42,"2023-05-09 07:00:00",12.68,12.79,"2023-05-09 06:00:30",0.028,"2023-05-09 06:04:30",927,19.78,20.37,"2023-05-09 06:55:30",19.35,"2023-05-09 06:01:00",100,100,"2023-05-09 06:00:30",100,"2023-05-09 06:00:30",23.36,23.87,"2023-05-09 07:00:00",22.99,"2023-05-09 06:01:00",25.23,25.35,"2023-05-09 06:01:30",25.2,"2023-05-09 06:25:00",26.66,26.84,"2023-05-09 06:02:30",26.54,"2023-05-09 06:26:00",27.16,27.32,"2023-05-09 06:01:00",27,"2023-05-09 06:54:30",27.73,27.83,"2023-05-09 06:06:30",27.63,"2023-05-09 06:26:00",27.39,27.46,"2023-05-09 06:25:30",27.36,"2023-05-09 06:42:30",2.497,2.509,"2023-05-09 06:59:00",2.486,"2023-05-09 06:24:30",6.734,6.744,"2023-05-09 06:01:00",6.726,"2023-05-09 06:39:30",5.6,5.61,"2023-05-09 06:27:30",5.592,"2023-05-09 06:54:30",5.812,5.818,"2023-05-09 06:14:00",5.802,"2023-05-09 06:17:30",6.48,6.492,"2023-05-09 06:02:30",6.472,"2023-05-09 06:42:00",6.736,6.739,"2023-05-09 06:00:30",6.728,"2023-05-09 06:31:30",1.958564,0,1.049,140.8,23.77,150,2.3,"2023-05-09 06:54:30",0.3,"2023-05-09 06:14:00",1.618,134.9,20.36,142,3.1,"2023-05-09 06:55:30",0,"2023-05-09 06:16:00",0.31,0.309
"2023-05-09 08:00:00",25698,54.7,"2023-05-09 07:50:00",13.44,13.95,"2023-05-09 07:24:30",0.22,"2023-05-09 07:54:30",927,21.82,23.02,"2023-05-09 07:42:00",20.23,"2023-05-09 07:01:30",93.1,100,"2023-05-09 07:00:30",83.5,"2023-05-09 07:46:30",24.45,25.34,"2023-05-09 07:57:30",23.87,"2023-05-09 07:00:30",25.23,25.32,"2023-05-09 07:56:00",25.2,"2023-05-09 07:24:30",26.53,26.66,"2023-05-09 07:02:30",26.4,"2023-05-09 07:38:00",27.04,27.13,"2023-05-09 07:10:30",27,"2023-05-09 07:05:30",27.7,27.77,"2023-05-09 07:03:30",27.52,"2023-05-09 07:58:00",27.37,27.44,"2023-05-09 07:00:30",27.31,"2023-05-09 07:10:30",2.512,2.52,"2023-05-09 07:55:00",2.503,"2023-05-09 07:01:00",6.723,6.729,"2023-05-09 07:00:30",6.711,"2023-05-09 08:00:00",5.594,5.603,"2023-05-09 07:18:30",5.59,"2023-05-09 07:27:30",5.806,5.814,"2023-05-09 07:03:30",5.793,"2023-05-09 07:57:30",6.471,6.481,"2023-05-09 07:03:30",6.461,"2023-05-09 07:48:30",6.731,6.736,"2023-05-09 07:01:00",6.723,"2023-05-09 07:40:00",7.017069,0,2.083,144,21.55,173,5.5,"2023-05-09 07:46:30",0.4,"2023-05-09 07:42:00",3.495,141.1,14.38,152,7,"2023-05-09 07:59:30",0.3,"2023-05-09 07:23:00",1.222,1.124
"2023-05-09 09:00:00",25699,56.3,"2023-05-09 08:00:30",13.5,18.34,"2023-05-09 08:52:00",0.204,"2023-05-09 09:00:00",928,23.17,23.51,"2023-05-09 08:38:00",22.51,"2023-05-09 08:03:30",82.6,85.7,"2023-05-09 08:06:30",80.4,"2023-05-09 08:39:30",26.23,26.92,"2023-05-09 08:59:00",25.3,"2023-05-09 08:01:00",25.47,25.65,"2023-05-09 08:53:30",25.25,"2023-05-09 08:01:00",26.44,26.49,"2023-05-09 08:08:00",26.36,"2023-05-09 08:17:00",26.96,27.11,"2023-05-09 08:18:30",26.84,"2023-05-09 08:40:00",27.54,27.75,"2023-05-09 08:01:30",27.4,"2023-05-09 08:18:00",27.29,27.4,"2023-05-09 08:01:00",27.16,"2023-05-09 09:00:00",2.519,2.526,"2023-05-09 08:46:00",2.512,"2023-05-09 08:04:30",6.705,6.72,"2023-05-09 08:07:30",6.693,"2023-05-09 08:41:00",5.584,5.594,"2023-05-09 08:01:00",5.577,"2023-05-09 08:52:00",5.796,5.802,"2023-05-09 08:04:30",5.789,"2023-05-09 08:10:30",6.468,6.478,"2023-05-09 08:02:00",6.458,"2023-05-09 08:57:00",6.728,6.736,"2023-05-09 08:01:00",6.72,"2023-05-09 08:02:30",6.958226,0,2.826,148.2,20.53,172,5.5,"2023-05-09 08:01:00",0.7,"2023-05-09 08:11:30",4.56,142.9,14.54,129,7.8,"2023-05-09 08:38:30",2,"2023-05-09 08:59:00",1.222,1.947
"2023-05-09 10:00:00",25700,55.69,"2023-05-09 09:57:30",13.51,17.97,"2023-05-09 09:32:00",0.159,"2023-05-09 10:00:00",927,24.19,25.33,"2023-05-09 09:55:30",23.42,"2023-05-09 09:00:30",78.71,81.8,"2023-05-09 09:02:00",73.38,"2023-05-09 09:56:00",27.63,29.26,"2023-05-09 09:59:30",26.83,"2023-05-09 09:04:00",25.88,26.1,"2023-05-09 09:58:00",25.63,"2023-05-09 09:00:30",26.47,26.61,"2023-05-09 09:56:30",26.39,"2023-05-09 09:08:30",26.87,26.96,"2023-05-09 09:01:00",26.79,"2023-05-09 09:47:00",27.49,27.57,"2023-05-09 09:02:00",27.37,"2023-05-09 09:56:00",27.19,27.29,"2023-05-09 09:09:30",27.16,"2023-05-09 09:03:30",2.522,2.532,"2023-05-09 09:47:00",2.515,"2023-05-09 09:27:00",6.688,6.702,"2023-05-09 09:03:30",6.672,"2023-05-09 09:59:30",5.572,5.581,"2023-05-09 09:10:30",5.557,"2023-05-09 09:59:30",5.785,5.796,"2023-05-09 09:05:30",5.773,"2023-05-09 09:59:00",6.456,6.469,"2023-05-09 09:01:00",6.444,"2023-05-09 09:56:30",6.722,6.731,"2023-05-09 09:01:30",6.715,"2023-05-09 09:35:30",9.120947,0,2.579,148.3,23.48,180,4.9,"2023-05-09 09:56:30",0.9,"2023-05-09 09:49:30",4.324,140.4,18.73,157,8,"2023-05-09 09:42:00",1.2,"2023-05-09 09:03:00",1.66,2.635
"2023-05-09 11:00:00",25701,53.17,"2023-05-09 10:35:30",13.47,18.34,"2023-05-09 10:30:30",0.108,"2023-05-09 10:32:00",926,26.59,28.1,"2023-05-09 11:00:00",25.2,"2023-05-09 10:03:00",67.83,75.25,"2023-05-09 10:06:00",60.6,"2023-05-09 10:53:30",31.41,33.48,"2023-05-09 11:00:00",29.24,"2023-05-09 10:00:30",26.5,27.03,"2023-05-09 10:59:00",26.05,"2023-05-09 10:00:30",26.64,26.82,"2023-05-09 10:57:30",26.54,"2023-05-09 10:02:30",26.86,26.93,"2023-05-09 10:01:30",26.77,"2023-05-09 10:34:30",27.39,27.54,"2023-05-09 10:29:00",27.24,"2023-05-09 10:37:00",27.17,27.24,"2023-05-09 10:09:00",27.13,"2023-05-09 10:47:00",2.514,2.525,"2023-05-09 10:12:00",2.503,"2023-05-09 10:59:30",6.654,6.678,"2023-05-09 10:00:30",6.631,"2023-05-09 11:00:00",5.548,5.563,"2023-05-09 10:06:00",5.533,"2023-05-09 10:56:30",5.766,5.778,"2023-05-09 10:00:30",5.753,"2023-05-09 10:57:00",6.443,6.464,"2023-05-09 10:11:00",6.429,"2023-05-09 10:54:00",6.71,6.72,"2023-05-09 10:00:30",6.699,"2023-05-09 10:53:30",14.908,0,2.988,149.3,26.22,165,7.8,"2023-05-09 10:13:00",0.4,"2023-05-09 10:46:00",4.708,146.3,19.88,162,8.3,"2023-05-09 10:53:00",1.7,"2023-05-09 10:51:00",2.818,3.126
"2023-05-09 12:00:00",25702,52.56,"2023-05-09 11:13:00",13.43,18.94,"2023-05-09 11:06:00",0.105,"2023-05-09 11:33:00",926,28.22,28.64,"2023-05-09 11:59:00",27.73,"2023-05-09 11:17:00",59.85,62.5,"2023-05-09 11:21:00",57.54,"2023-05-09 11:31:30",34.87,35.39,"2023-05-09 11:36:00",33.4,"2023-05-09 11:00:30",27.57,28.23,"2023-05-09 11:59:30",27.02,"2023-05-09 11:01:00",26.9,27.11,"2023-05-09 11:59:00",26.76,"2023-05-09 11:00:30",26.87,26.95,"2023-05-09 11:52:00",26.79,"2023-05-09 11:01:30",27.3,27.43,"2023-05-09 11:03:30",27.16,"2023-05-09 11:39:30",27.13,27.26,"2023-05-09 11:15:00",26.99,"2023-05-09 11:53:30",2.484,2.506,"2023-05-09 11:01:00",2.464,"2023-05-09 12:00:00",6.614,6.634,"2023-05-09 11:00:30",6.595,"2023-05-09 11:58:30",5.523,5.537,"2023-05-09 11:01:00",5.511,"2023-05-09 11:57:30",5.746,5.755,"2023-05-09 11:00:30",5.733,"2023-05-09 11:56:00",6.427,6.441,"2023-05-09 11:09:00",6.412,"2023-05-09 11:58:30",6.696,6.71,"2023-05-09 11:00:30",6.686,"2023-05-09 11:56:00",12.74469,0,2.803,148.8,25.76,95,6.2,"2023-05-09 11:06:00",0.6,"2023-05-09 11:43:30",4.257,145.7,19.8,141,7.3,"2023-05-09 11:13:30",1.7,"2023-05-09 11:35:00",2.505,3.38
"2023-05-09 13:00:00",25703,54.11,"2023-05-09 12:53:00",13.43,18.64,"2023-05-09 12:46:00",0.116,"2023-05-09 12:15:30",925,28.91,30.02,"2023-05-09 12:47:30",28.08,"2023-05-09 12:15:30",56.92,59.76,"2023-05-09 12:16:30",53.25,"2023-05-09 12:48:00",34.99,35.39,"2023-05-09 12:51:30",34.56,"2023-05-09 12:32:00",28.59,29.02,"2023-05-09 12:59:00",28.15,"2023-05-09 12:00:30",27.37,27.68,"2023-05-09 12:52:30",27.04,"2023-05-09 12:01:00",26.98,27.13,"2023-05-09 12:52:00",26.84,"2023-05-09 12:13:30",27.29,27.38,"2023-05-09 12:54:30",27.19,"2023-05-09 12:35:00",27.04,27.19,"2023-05-09 12:06:00",26.95,"2023-05-09 12:53:30",2.447,2.467,"2023-05-09 12:00:30",2.424,"2023-05-09 12:54:00",6.588,6.607,"2023-05-09 12:09:30",6.566,"2023-05-09 12:59:00",5.504,5.515,"2023-05-09 12:01:30",5.491,"2023-05-09 12:54:30",5.728,5.739,"2023-05-09 12:04:30",5.713,"2023-05-09 12:49:00",6.411,6.424,"2023-05-09 12:04:30",6.398,"2023-05-09 12:56:30",6.686,6.697,"2023-05-09 12:03:30",6.676,"2023-05-09 12:55:30",10.77624,0,2.049,153.9,36.28,100,4.3,"2023-05-09 12:54:30",0.3,"2023-05-09 12:21:00",3.182,148.1,27.75,126,6.7,"2023-05-09 12:19:30",0.5,"2023-05-09 12:42:00",2.186,3.366
"2023-05-09 14:00:00",25704,54.52,"2023-05-09 13:14:00",13.4,18.28,"2023-05-09 13:43:00",0.111,"2023-05-09 13:17:00",924,29.41,29.86,"2023-05-09 13:21:30",28.97,"2023-05-09 13:34:00",54.39,56.25,"2023-05-09 13:53:00",51.88,"2023-05-09 13:22:00",35.47,35.82,"2023-05-09 13:19:30",34.97,"2023-05-09 13:55:00",29.29,29.62,"2023-05-09 13:58:00",28.96,"2023-05-09 13:00:30",27.83,28.04,"2023-05-09 13:46:30",27.54,"2023-05-09 13:00:30",27.14,27.34,"2023-05-09 13:57:00",27,"2023-05-09 13:08:00",27.33,27.49,"2023-05-09 13:50:00",27.21,"2023-05-09 13:17:30",27.01,27.08,"2023-05-09 13:19:00",26.95,"2023-05-09 13:12:00",2.412,2.432,"2023-05-09 13:01:00",2.394,"2023-05-09 13:52:30",6.556,6.572,"2023-05-09 13:14:00",6.539,"2023-05-09 13:56:30",5.487,5.5,"2023-05-09 13:03:00",5.476,"2023-05-09 13:40:00",5.71,5.722,"2023-05-09 13:13:00",5.697,"2023-05-09 13:57:30",6.395,6.406,"2023-05-09 13:01:30",6.381,"2023-05-09 13:30:30",6.672,6.684,"2023-05-09 13:02:30",6.657,"2023-05-09 13:58:30",9.071937,0,2.166,164.3,34.72,138,4.7,"2023-05-09 13:13:30",0.3,"2023-05-09 13:01:00",3.563,159.4,26.23,127,5.7,"2023-05-09 13:45:30",0.5,"2023-05-09 13:53:00",1.854,3.09
"2023-05-09 15:00:00",25705,56.79,"2023-05-09 14:41:30",13.43,17.39,"2023-05-09 14:39:30",0.114,"2023-05-09 14:45:30",924,29.35,30.43,"2023-05-09 14:34:00",28.6,"2023-05-09 14:12:30",56.52,59.29,"2023-05-09 14:15:00",53.39,"2023-05-09 14:28:30",34.31,34.99,"2023-05-09 14:00:30",33.57,"2023-05-09 14:59:30",29.76,29.83,"2023-05-09 14:35:30",29.6,"2023-05-09 14:00:30",28.25,28.47,"2023-05-09 14:54:00",27.95,"2023-05-09 14:06:30",27.38,27.52,"2023-05-09 14:44:30",27.24,"2023-05-09 14:01:00",27.46,27.57,"2023-05-09 14:46:00",27.31,"2023-05-09 14:04:00",27,27.08,"2023-05-09 14:28:00",26.95,"2023-05-09 14:09:00",2.381,2.396,"2023-05-09 14:04:00",2.365,"2023-05-09 14:57:30",6.529,6.545,"2023-05-09 14:05:30",6.516,"2023-05-09 14:39:30",5.475,5.489,"2023-05-09 14:03:30",5.465,"2023-05-09 14:39:30",5.694,5.706,"2023-05-09 14:08:00",5.681,"2023-05-09 14:44:00",6.377,6.395,"2023-05-09 14:14:00",6.364,"2023-05-09 14:31:30",6.659,6.668,"2023-05-09 14:08:30",6.644,"2023-05-09 14:56:00",6.929496,0,2.472,174.4,26.62,199,5.1,"2023-05-09 14:36:30",0.6,"2023-05-09 14:19:30",3.931,168.8,16.64,190,8.2,"2023-05-09 14:58:30",0,"2023-05-09 14:25:00",1.412,2.565
"2023-05-09 16:00:00",25706,59.24,"2023-05-09 15:00:30",13.43,16.55,"2023-05-09 15:37:30",0.116,"2023-05-09 15:45:30",924,29.03,29.66,"2023-05-09 15:31:30",28.25,"2023-05-09 15:11:30",57.9,60.6,"2023-05-09 15:11:30",55.83,"2023-05-09 15:59:30",32.63,33.66,"2023-05-09 15:00:30",31.8,"2023-05-09 15:58:30",29.81,29.86,"2023-05-09 15:08:30",29.81,"2023-05-09 15:00:30",28.54,28.74,"2023-05-09 15:58:00",28.33,"2023-05-09 15:05:00",27.59,27.8,"2023-05-09 15:56:00",27.4,"2023-05-09 15:02:00",27.55,27.77,"2023-05-09 16:00:00",27.4,"2023-05-09 15:10:30",27.02,27.13,"2023-05-09 15:46:00",26.95,"2023-05-09 15:00:30",2.356,2.369,"2023-05-09 15:10:00",2.343,"2023-05-09 15:59:30",6.51,6.525,"2023-05-09 15:09:30",6.495,"2023-05-09 15:52:30",5.467,5.48,"2023-05-09 15:11:30",5.459,"2023-05-09 15:21:30",5.683,5.695,"2023-05-09 15:03:00",5.675,"2023-05-09 15:25:30",6.365,6.378,"2023-05-09 15:01:30",6.349,"2023-05-09 15:55:30",6.649,6.655,"2023-05-09 15:03:00",6.639,"2023-05-09 15:37:00",6.343854,0,2.699,171.4,21.61,195,5.9,"2023-05-09 15:17:00",0.9,"2023-05-09 15:43:00",4.393,167,16.29,190,7.6,"2023-05-09 15:17:00",0.9,"2023-05-09 15:42:30",1.283,1.854
"2023-05-09 17:00:00",25707,60.62,"2023-05-09 16:15:00",13.33,13.72,"2023-05-09 16:58:30",0.001,"2023-05-09 16:59:30",924,29.26,29.55,"2023-05-09 16:24:30",28.44,"2023-05-09 17:00:00",54.99,57.41,"2023-05-09 17:00:00",53.58,"2023-05-09 16:26:00",30.83,31.8,"2023-05-09 16:00:30",29.85,"2023-05-09 16:58:30",29.7,29.83,"2023-05-09 16:07:30",29.48,"2023-05-09 16:57:30",28.76,28.82,"2023-05-09 16:14:00",28.59,"2023-05-09 16:04:00",27.82,27.89,"2023-05-09 16:17:00",27.66,"2023-05-09 16:02:00",27.69,27.77,"2023-05-09 16:11:00",27.57,"2023-05-09 16:09:30",27.11,27.22,"2023-05-09 16:33:00",26.97,"2023-05-09 16:09:00",2.338,2.347,"2023-05-09 16:09:30",2.329,"2023-05-09 16:56:30",6.488,6.495,"2023-05-09 16:00:30",6.481,"2023-05-09 16:22:30",5.458,5.465,"2023-05-09 16:03:00",5.452,"2023-05-09 16:12:30",5.671,5.684,"2023-05-09 16:01:30",5.663,"2023-05-09 16:19:00",6.353,6.366,"2023-05-09 16:06:00",6.344,"2023-05-09 16:10:30",6.642,6.652,"2023-05-09 16:10:30",6.631,"2023-05-09 16:59:00",2.967872,0,2.545,172.3,20.52,189,4.4,"2023-05-09 16:02:00",0.9,"2023-05-09 16:51:00",4.131,170.8,15.66,180,6.5,"2023-05-09 16:09:00",0.7,"2023-05-09 16:25:00",0.62,1.028
"2023-05-09 18:00:00",25708,62.08,"2023-05-09 17:00:30",12.89,0.18,"2023-05-09 18:00:00",0,"2023-05-09 17:13:00",925,26.39,28.41,"2023-05-09 17:00:30",25.13,"2023-05-09 18:00:00",66.67,73.85,"2023-05-09 18:00:00",57.42,"2023-05-09 17:00:30",28.91,29.85,"2023-05-09 17:00:30",28.02,"2023-05-09 18:00:00",29.29,29.55,"2023-05-09 17:01:00",28.98,"2023-05-09 17:59:00",28.77,28.84,"2023-05-09 17:49:30",28.74,"2023-05-09 17:03:00",27.96,28.08,"2023-05-09 17:40:00",27.81,"2023-05-09 17:04:00",27.79,27.98,"2023-05-09 17:52:30",27.63,"2023-05-09 17:14:00",27.18,27.24,"2023-05-09 17:23:30",27.13,"2023-05-09 17:04:00",2.325,2.332,"2023-05-09 17:05:00",2.319,"2023-05-09 17:40:00",6.487,6.495,"2023-05-09 17:03:00",6.478,"2023-05-09 17:26:30",5.461,5.463,"2023-05-09 17:11:00",5.456,"2023-05-09 17:03:00",5.667,5.675,"2023-05-09 17:06:00",5.659,"2023-05-09 17:32:00",6.354,6.364,"2023-05-09 17:20:30",6.341,"2023-05-09 17:43:30",6.636,6.642,"2023-05-09 17:04:30",6.628,"2023-05-09 17:22:00",0.08796107,0,1.754,169.5,15.2,143,4.5,"2023-05-09 17:00:30",0.8,"2023-05-09 17:04:00",3.163,164.2,10.83,170,6.3,"2023-05-09 17:45:30",1.2,"2023-05-09 17:27:30",0.051,0.226
"2023-05-09 19:00:00",25709,66.05,"2023-05-09 18:01:00",12.83,0.052,"2023-05-09 19:00:00",0,"2023-05-09 18:00:30",926,24.48,24.98,"2023-05-09 18:00:30",24.09,"2023-05-09 18:52:30",76.15,78.03,"2023-05-09 18:59:00",73.16,"2023-05-09 18:00:30",27.45,28.04,"2023-05-09 18:00:30",26.86,"2023-05-09 19:00:00",28.8,29,"2023-05-09 18:00:30",28.57,"2023-05-09 18:48:00",28.76,28.86,"2023-05-09 18:14:30",28.59,"2023-05-09 18:54:30",28.04,28.11,"2023-05-09 18:55:30",28.01,"2023-05-09 18:01:30",27.92,27.98,"2023-05-09 18:02:30",27.82,"2023-05-09 18:43:30",27.2,27.33,"2023-05-09 18:58:00",27.16,"2023-05-09 18:03:30",2.319,2.332,"2023-05-09 18:57:30",2.308,"2023-05-09 18:21:30",6.484,6.492,"2023-05-09 18:20:30",6.475,"2023-05-09 18:56:30",5.458,5.465,"2023-05-09 18:54:30",5.452,"2023-05-09 18:41:30",5.664,5.666,"2023-05-09 18:00:30",5.657,"2023-05-09 18:07:30",6.346,6.358,"2023-05-09 18:27:00",6.338,"2023-05-09 18:05:30",6.635,6.639,"2023-05-09 18:00:30",6.628,"2023-05-09 18:35:30",0.0004433034,0,1.952,163.2,17.47,161,4.4,"2023-05-09 18:57:30",0.8,"2023-05-09 18:24:00",3.531,157.5,9.8,145,5.8,"2023-05-09 18:22:00",1.8,"2023-05-09 18:28:30",0.004,0
"2023-05-09 20:00:00",25710,66.7,"2023-05-09 19:46:30",12.82,0.05,"2023-05-09 19:59:30",0,"2023-05-09 19:00:30",926,23.86,24.17,"2023-05-09 19:12:00",23.26,"2023-05-09 20:00:00",81.2,85.3,"2023-05-09 19:59:00",77.43,"2023-05-09 19:00:30",26.63,26.91,"2023-05-09 19:00:30",26.27,"2023-05-09 20:00:00",28.3,28.55,"2023-05-09 19:00:30",28.02,"2023-05-09 19:59:30",28.59,28.73,"2023-05-09 19:11:00",28.5,"2023-05-09 19:59:00",28.06,28.15,"2023-05-09 19:50:00",28.02,"2023-05-09 19:01:00",27.97,28.17,"2023-05-09 19:55:30",27.82,"2023-05-09 19:10:00",27.29,27.44,"2023-05-09 19:51:30",27.16,"2023-05-09 19:15:00",2.323,2.329,"2023-05-09 19:12:00",2.315,"2023-05-09 19:55:00",6.476,6.49,"2023-05-09 19:05:00",6.46,"2023-05-09 19:46:30",5.458,5.465,"2023-05-09 19:00:30",5.45,"2023-05-09 19:41:00",5.661,5.666,"2023-05-09 19:01:30",5.655,"2023-05-09 19:44:00",6.347,6.355,"2023-05-09 19:06:30",6.332,"2023-05-09 19:54:30",6.629,6.636,"2023-05-09 19:02:30",6.618,"2023-05-09 19:49:00",0.0007898295,0,2.385,150.4,15.77,165,5.8,"2023-05-09 19:45:30",0.8,"2023-05-09 19:40:30",4.29,147.5,12.22,151,7.8,"2023-05-09 19:51:30",1.9,"2023-05-09 19:05:00",0.004,0
"2023-05-09 21:00:00",25711,66.91,"2023-05-09 20:00:30",12.81,0.049,"2023-05-09 20:49:00",0,"2023-05-09 20:00:30",927,22.69,23.25,"2023-05-09 20:00:30",22.27,"2023-05-09 21:00:00",88.5,91.3,"2023-05-09 21:00:00",84.7,"2023-05-09 20:01:00",25.97,26.35,"2023-05-09 20:01:30",25.57,"2023-05-09 21:00:00",27.89,28.11,"2023-05-09 20:01:30",27.66,"2023-05-09 20:59:00",28.41,28.56,"2023-05-09 20:01:00",28.32,"2023-05-09 20:57:30",28.05,28.15,"2023-05-09 20:13:30",28.02,"2023-05-09 20:04:00",28.08,28.19,"2023-05-09 20:07:30",27.92,"2023-05-09 20:44:30",27.38,27.46,"2023-05-09 20:47:00",27.3,"2023-05-09 20:18:00",2.318,2.324,"2023-05-09 20:13:30",2.312,"2023-05-09 20:58:00",6.466,6.478,"2023-05-09 20:01:30",6.452,"2023-05-09 20:57:00",5.453,5.459,"2023-05-09 20:02:30",5.443,"2023-05-09 20:54:30",5.657,5.661,"2023-05-09 20:01:00",5.65,"2023-05-09 20:49:30",6.34,6.352,"2023-05-09 20:46:30",6.33,"2023-05-09 20:51:30",6.623,6.631,"2023-05-09 20:11:00",6.615,"2023-05-09 20:19:00",0.00132498,0,2.407,153,17.48,167,4.3,"2023-05-09 20:47:30",1,"2023-05-09 20:37:30",4.102,148.1,10.35,154,7.2,"2023-05-09 20:02:30",1.9,"2023-05-09 20:33:30",-0.005,0
"2023-05-09 22:00:00",25712,67.99,"2023-05-09 21:35:00",12.79,0.048,"2023-05-09 21:12:30",0,"2023-05-09 21:00:30",927,22.06,22.34,"2023-05-09 21:12:00",21.55,"2023-05-09 22:00:00",92.8,94.6,"2023-05-09 21:55:30",90.8,"2023-05-09 21:01:00",25.35,25.57,"2023-05-09 21:04:30",25.08,"2023-05-09 21:54:30",27.5,27.71,"2023-05-09 21:03:30",27.35,"2023-05-09 21:36:30",28.23,28.43,"2023-05-09 21:04:30",28.11,"2023-05-09 21:59:00",28.03,28.08,"2023-05-09 21:11:00",27.99,"2023-05-09 21:48:30",28.11,28.19,"2023-05-09 21:02:30",27.97,"2023-05-09 21:16:00",27.39,27.46,"2023-05-09 21:51:30",27.34,"2023-05-09 21:01:00",2.318,2.324,"2023-05-09 21:02:00",2.313,"2023-05-09 21:19:00",6.458,6.469,"2023-05-09 21:02:00",6.446,"2023-05-09 21:42:30",5.449,5.456,"2023-05-09 21:01:00",5.439,"2023-05-09 21:49:00",5.65,5.655,"2023-05-09 21:00:30",5.643,"2023-05-09 21:55:00",6.335,6.349,"2023-05-09 21:12:00",6.327,"2023-05-09 21:01:30",6.622,6.626,"2023-05-09 21:05:00",6.615,"2023-05-09 21:16:30",0.001343549,0,2.246,154.6,15.09,144,3.8,"2023-05-09 21:25:00",0.8,"2023-05-09 21:02:30",3.92,148.2,9.22,157,6,"2023-05-09 21:11:00",2.4,"2023-05-09 21:53:30",-0.01,0
"2023-05-09 23:00:00",25713,68.29,"2023-05-09 22:00:30",12.78,0.049,"2023-05-09 22:01:30",0,"2023-05-09 22:00:30",927,21.09,21.45,"2023-05-09 22:00:30",20.87,"2023-05-09 22:45:00",96,97.7,"2023-05-09 22:55:30",93.9,"2023-05-09 22:02:00",24.79,25.14,"2023-05-09 22:00:30",24.49,"2023-05-09 22:57:00",27.17,27.45,"2023-05-09 22:02:00",26.98,"2023-05-09 22:59:00",28.01,28.2,"2023-05-09 22:02:00",27.85,"2023-05-09 22:59:00",27.95,28.06,"2023-05-09 22:29:00",27.81,"2023-05-09 22:43:30",28.11,28.19,"2023-05-09 22:15:00",27.97,"2023-05-09 22:18:30",27.39,27.46,"2023-05-09 22:33:00",27.36,"2023-05-09 22:01:00",2.318,2.322,"2023-05-09 22:14:00",2.313,"2023-05-09 22:03:30",6.446,6.457,"2023-05-09 22:14:00",6.434,"2023-05-09 22:55:00",5.444,5.452,"2023-05-09 22:00:30",5.435,"2023-05-09 22:53:30",5.647,5.652,"2023-05-09 22:26:00",5.641,"2023-05-09 22:14:30",6.333,6.347,"2023-05-09 22:28:00",6.327,"2023-05-09 22:20:30",6.62,6.623,"2023-05-09 22:00:30",6.613,"2023-05-09 22:58:30",0.001285001,0,1.897,148.3,16.7,122,3.8,"2023-05-09 22:22:30",0.6,"2023-05-09 22:12:30",3.298,143.1,9.76,139,4.8,"2023-05-09 22:44:00",1.8,"2023-05-09 22:12:30",-0.015,0
"2023-05-10 00:00:00",25714,68.98,"2023-05-09 23:59:30",12.77,0.05,"2023-05-09 23:01:30",0,"2023-05-09 23:00:30",926,20.61,20.89,"2023-05-09 23:00:30",20.39,"2023-05-09 23:46:30",98.6,99.9,"2023-05-09 23:50:00",97,"2023-05-09 23:00:30",24.29,24.53,"2023-05-09 23:00:30",24.11,"2023-05-09 23:59:00",26.84,27.08,"2023-05-09 23:04:30",26.53,"2023-05-09 23:58:30",27.81,27.99,"2023-05-09 23:02:30",27.63,"2023-05-09 23:55:30",27.84,27.96,"2023-05-09 23:00:30",27.81,"2023-05-09 23:03:30",28.07,28.17,"2023-05-09 23:01:00",27.95,"2023-05-09 23:27:00",27.39,27.47,"2023-05-09 23:35:00",27.36,"2023-05-09 23:00:30",2.321,2.325,"2023-05-09 23:18:30",2.316,"2023-05-09 23:33:30",6.436,6.449,"2023-05-09 23:13:00",6.425,"2023-05-09 23:46:00",5.439,5.45,"2023-05-09 23:08:30",5.428,"2023-05-09 23:57:00",5.644,5.65,"2023-05-09 23:00:30",5.637,"2023-05-09 23:44:30",6.332,6.344,"2023-05-09 23:01:30",6.321,"2023-05-09 23:24:00",6.618,6.623,"2023-05-09 23:03:30",6.61,"2023-05-09 23:39:00",0.001113811,0,1.956,148.8,13.27,158,3.5,"2023-05-09 23:06:30",0.3,"2023-05-09 23:11:30",3.506,143.4,8.62,144,5.5,"2023-05-09 23:17:00",1.7,"2023-05-09 23:37:00",-0.017,0
"2023-05-10 01:00:00",25715,68.69,"2023-05-10 00:59:30",12.76,0.051,"2023-05-10 00:00:30",0,"2023-05-10 00:00:30",926,20.32,20.45,"2023-05-10 00:10:30",20.22,"2023-05-10 00:50:30",99.8,100,"2023-05-10 00:04:30",99,"2023-05-10 00:01:30",23.92,24.15,"2023-05-10 00:09:30",23.72,"2023-05-10 00:52:30",26.54,26.67,"2023-05-10 00:02:30",26.4,"2023-05-10 00:47:30",27.62,27.75,"2023-05-10 00:02:30",27.48,"2023-05-10 00:58:00",27.77,27.89,"2023-05-10 00:12:00",27.61,"2023-05-10 00:50:00",28,28.14,"2023-05-10 00:02:30",27.87,"2023-05-10 00:49:00",27.39,27.46,"2023-05-10 00:13:30",27.36,"2023-05-10 00:02:00",2.325,2.329,"2023-05-10 00:46:30",2.319,"2023-05-10 00:11:30",6.425,6.437,"2023-05-10 00:01:00",6.414,"2023-05-10 00:57:30",5.433,5.443,"2023-05-10 00:12:00",5.424,"2023-05-10 00:49:30",5.637,5.643,"2023-05-10 00:46:30",5.63,"2023-05-10 00:55:00",6.333,6.344,"2023-05-10 00:28:30",6.321,"2023-05-10 00:41:30",6.614,6.618,"2023-05-10 00:00:30",6.608,"2023-05-10 00:33:00",0.001012547,0,2.066,151.4,15.75,156,4.1,"2023-05-10 00:36:00",0.7,"2023-05-10 00:58:30",3.471,145.6,10.19,136,5.2,"2023-05-10 00:38:30",1.8,"2023-05-10 00:58:30",-0.018,0
"2023-05-10 02:00:00",25716,68.55,"2023-05-10 01:37:30",12.74,0.052,"2023-05-10 01:10:30",0,"2023-05-10 01:00:30",925,20.05,20.3,"2023-05-10 01:10:00",19.71,"2023-05-10 02:00:00",100,100,"2023-05-10 01:04:30",99.8,"2023-05-10 01:17:00",23.54,23.74,"2023-05-10 01:09:00",23.32,"2023-05-10 01:57:30",26.24,26.44,"2023-05-10 01:02:30",26.02,"2023-05-10 01:58:00",27.43,27.59,"2023-05-10 01:01:30",27.23,"2023-05-10 01:59:00",27.64,27.73,"2023-05-10 01:01:30",27.57,"2023-05-10 01:59:30",27.93,28.04,"2023-05-10 01:08:00",27.8,"2023-05-10 01:37:00",27.39,27.47,"2023-05-10 01:51:30",27.36,"2023-05-10 01:00:30",2.33,2.334,"2023-05-10 01:11:30",2.327,"2023-05-10 01:01:00",6.416,6.428,"2023-05-10 01:05:30",6.405,"2023-05-10 01:47:00",5.427,5.435,"2023-05-10 01:05:00",5.419,"2023-05-10 01:45:30",5.634,5.641,"2023-05-10 01:03:30",5.626,"2023-05-10 01:25:00",6.329,6.338,"2023-05-10 01:29:30",6.321,"2023-05-10 01:43:30",6.609,6.613,"2023-05-10 01:01:00",6.602,"2023-05-10 01:38:00",0.0009886536,0,2.036,141.9,17.75,180,4,"2023-05-10 01:55:00",0.7,"2023-05-10 01:49:00",3.653,133.6,8.72,131,5.7,"2023-05-10 01:54:30",2.2,"2023-05-10 01:05:30",-0.018,0
"2023-05-10 03:00:00",25717,68.62,"2023-05-10 02:00:30",12.7,0.053,"2023-05-10 02:29:30",0,"2023-05-10 02:00:30",925,19.58,19.78,"2023-05-10 02:00:30",19.42,"2023-05-10 02:54:30",99.8,100,"2023-05-10 02:04:00",99.1,"2023-05-10 03:00:00",23.17,23.34,"2023-05-10 02:01:30",22.91,"2023-05-10 03:00:00",25.95,26.13,"2023-05-10 02:03:30",25.8,"2023-05-10 02:58:30",27.23,27.34,"2023-05-10 02:03:00",27.05,"2023-05-10 02:57:00",27.49,27.64,"2023-05-10 02:10:00",27.4,"2023-05-10 02:42:00",27.91,27.98,"2023-05-10 02:12:30",27.81,"2023-05-10 02:54:30",27.39,27.48,"2023-05-10 02:56:00",27.34,"2023-05-10 02:50:00",2.333,2.338,"2023-05-10 02:58:00",2.328,"2023-05-10 02:15:00",6.408,6.417,"2023-05-10 02:01:30",6.402,"2023-05-10 02:23:30",5.422,5.43,"2023-05-10 02:08:30",5.415,"2023-05-10 02:39:30",5.632,5.637,"2023-05-10 02:01:00",5.626,"2023-05-10 02:00:30",6.323,6.335,"2023-05-10 02:34:00",6.315,"2023-05-10 02:26:30",6.605,6.61,"2023-05-10 02:03:00",6.597,"2023-05-10 02:41:00",0.001058381,0,2.227,130.9,17.05,99,4.8,"2023-05-10 02:39:30",0.6,"2023-05-10 02:19:30",4.023,125.1,10.25,150,6.1,"2023-05-10 02:05:00",1.9,"2023-05-10 02:28:00",-0.017,0
"2023-05-10 04:00:00",25718,68.79,"2023-05-10 03:27:00",12.69,0.053,"2023-05-10 03:04:00",0,"2023-05-10 03:00:30",925,19.31,19.55,"2023-05-10 03:10:00",19.12,"2023-05-10 03:47:30",99.3,99.9,"2023-05-10 03:04:30",98.6,"2023-05-10 03:45:30",22.81,22.96,"2023-05-10 03:02:00",22.66,"2023-05-10 03:59:30",25.72,25.84,"2023-05-10 03:01:30",25.58,"2023-05-10 03:59:30",27.03,27.18,"2023-05-10 03:02:30",26.88,"2023-05-10 03:58:30",27.42,27.5,"2023-05-10 03:04:30",27.25,"2023-05-10 03:58:30",27.81,27.96,"2023-05-10 03:00:30",27.61,"2023-05-10 03:57:30",27.39,27.46,"2023-05-10 03:07:30",27.36,"2023-05-10 03:47:30",2.336,2.341,"2023-05-10 03:27:30",2.334,"2023-05-10 03:13:30",6.397,6.405,"2023-05-10 03:01:00",6.388,"2023-05-10 04:00:00",5.417,5.428,"2023-05-10 03:16:30",5.409,"2023-05-10 03:54:30",5.624,5.632,"2023-05-10 03:00:30",5.617,"2023-05-10 03:45:30",6.322,6.335,"2023-05-10 03:42:00",6.313,"2023-05-10 03:24:30",6.6,6.608,"2023-05-10 03:15:30",6.592,"2023-05-10 03:53:00",0.001008816,0,1.622,128.8,22.24,115,3.7,"2023-05-10 03:19:30",0,"2023-05-10 03:24:00",2.894,119.2,16.04,128,5.3,"2023-05-10 03:14:30",1.4,"2023-05-10 03:02:30",-0.019,0
"2023-05-10 05:00:00",25719,68.86,"2023-05-10 04:58:30",12.68,0.057,"2023-05-10 04:01:00",0,"2023-05-10 04:00:30",925,19.02,19.14,"2023-05-10 04:25:00",18.79,"2023-05-10 04:59:30",98.4,99.5,"2023-05-10 04:04:30",97.5,"2023-05-10 04:47:00",22.46,22.71,"2023-05-10 04:00:30",22.31,"2023-05-10 04:40:30",25.46,25.63,"2023-05-10 04:00:30",25.3,"2023-05-10 04:59:30",26.85,27.01,"2023-05-10 04:05:30",26.76,"2023-05-10 04:38:00",27.26,27.39,"2023-05-10 04:01:00",27.15,"2023-05-10 04:57:30",27.71,27.83,"2023-05-10 04:11:30",27.58,"2023-05-10 04:33:00",27.38,27.46,"2023-05-10 04:36:30",27.3,"2023-05-10 04:34:30",2.339,2.344,"2023-05-10 04:43:30",2.331,"2023-05-10 04:01:00",6.389,6.399,"2023-05-10 04:13:00",6.379,"2023-05-10 04:45:30",5.412,5.419,"2023-05-10 04:10:30",5.404,"2023-05-10 04:52:00",5.621,5.628,"2023-05-10 04:04:00",5.615,"2023-05-10 04:04:30",6.32,6.332,"2023-05-10 04:07:00",6.31,"2023-05-10 04:54:00",6.595,6.602,"2023-05-10 04:28:00",6.589,"2023-05-10 04:21:00",0.001037114,0,1.486,121.5,19.56,68,2.9,"2023-05-10 04:28:30",0.5,"2023-05-10 04:04:30",2.769,114,12.42,126,4.1,"2023-05-10 04:06:30",1.3,"2023-05-10 04:58:30",-0.019,0
"2023-05-10 06:00:00",25720,68.64,"2023-05-10 05:59:00",12.65,0.152,"2023-05-10 05:00:30",0,"2023-05-10 05:40:30",926,18.82,18.96,"2023-05-10 05:39:30",18.58,"2023-05-10 05:59:30",99.1,99.9,"2023-05-10 05:34:30",97.7,"2023-05-10 05:02:00",22.15,22.35,"2023-05-10 05:04:30",21.98,"2023-05-10 05:54:30",25.18,25.4,"2023-05-10 05:01:00",25.01,"2023-05-10 05:50:00",26.68,26.84,"2023-05-10 05:00:30",26.54,"2023-05-10 05:51:00",27.1,27.28,"2023-05-10 05:02:30",27,"2023-05-10 05:33:00",27.69,27.77,"2023-05-10 05:11:30",27.58,"2023-05-10 05:54:30",27.32,27.43,"2023-05-10 05:21:30",27.18,"2023-05-10 05:49:30",2.342,2.349,"2023-05-10 05:53:30",2.337,"2023-05-10 05:05:30",6.381,6.391,"2023-05-10 05:07:00",6.373,"2023-05-10 05:25:00",5.405,5.411,"2023-05-10 05:10:30",5.398,"2023-05-10 05:55:00",5.619,5.626,"2023-05-10 05:25:00",5.612,"2023-05-10 05:06:30",6.312,6.318,"2023-05-10 05:04:30",6.301,"2023-05-10 05:38:00",6.594,6.602,"2023-05-10 05:23:30",6.587,"2023-05-10 05:21:30",0.1405993,0,1.72,114.1,20.87,110,3.4,"2023-05-10 05:27:00",0,"2023-05-10 05:18:00",3.187,109.9,12.81,119,4.9,"2023-05-10 05:53:00",1.7,"2023-05-10 05:04:00",-0.008,0.001
"2023-05-10 07:00:00",25721,60.01,"2023-05-10 07:00:00",12.65,12.78,"2023-05-10 06:05:00",0.005,"2023-05-10 06:00:30",926,19.81,21.24,"2023-05-10 06:59:30",18.67,"2023-05-10 06:03:00",96.8,100,"2023-05-10 06:04:30",90.3,"2023-05-10 07:00:00",22.07,22.35,"2023-05-10 06:58:30",21.9,"2023-05-10 06:10:30",24.95,25.06,"2023-05-10 06:23:00",24.81,"2023-05-10 06:51:00",26.47,26.64,"2023-05-10 06:04:00",26.38,"2023-05-10 06:42:00",27.03,27.13,"2023-05-10 06:21:00",26.91,"2023-05-10 06:53:30",27.58,27.73,"2023-05-10 06:06:30",27.42,"2023-05-10 06:54:30",27.24,27.35,"2023-05-10 06:02:00",27.16,"2023-05-10 06:16:30",2.349,2.354,"2023-05-10 06:49:30",2.343,"2023-05-10 06:00:30",6.371,6.379,"2023-05-10 06:00:30",6.365,"2023-05-10 06:23:30",5.402,5.409,"2023-05-10 06:07:00",5.394,"2023-05-10 06:53:00",5.61,5.619,"2023-05-10 06:01:00",5.599,"2023-05-10 06:56:30",6.311,6.321,"2023-05-10 06:25:30",6.301,"2023-05-10 06:14:00",6.594,6.6,"2023-05-10 06:01:00",6.587,"2023-05-10 06:52:00",3.72039,0,2.103,125.1,19.21,128,4.3,"2023-05-10 06:58:00",0.6,"2023-05-10 06:20:30",3.561,122.2,12.92,149,5.9,"2023-05-10 06:52:30",1,"2023-05-10 06:50:30",0.599,0.309
"2023-05-10 08:00:00",25722,54.35,"2023-05-10 08:00:00",13.45,16.64,"2023-05-10 07:01:30",0.255,"2023-05-10 08:00:00",927,22.4,23.53,"2023-05-10 08:00:00",21.25,"2023-05-10 07:03:00",83.2,89.9,"2023-05-10 07:06:00",77.22,"2023-05-10 07:59:00",22.98,23.98,"2023-05-10 07:59:30",22.31,"2023-05-10 07:00:30",24.81,24.85,"2023-05-10 07:44:00",24.78,"2023-05-10 07:29:00",26.31,26.45,"2023-05-10 07:00:30",26.17,"2023-05-10 07:29:30",26.87,27.01,"2023-05-10 07:06:00",26.81,"2023-05-10 07:24:30",27.49,27.57,"2023-05-10 07:32:30",27.39,"2023-05-10 07:44:00",27.19,27.26,"2023-05-10 07:15:00",27.16,"2023-05-10 07:03:00",2.363,2.374,"2023-05-10 07:59:30",2.353,"2023-05-10 07:10:30",6.36,6.37,"2023-05-10 07:00:30",6.35,"2023-05-10 07:53:30",5.394,5.4,"2023-05-10 07:07:30",5.387,"2023-05-10 07:57:30",5.606,5.615,"2023-05-10 07:01:00",5.595,"2023-05-10 07:56:30",6.306,6.315,"2023-05-10 07:05:30",6.296,"2023-05-10 07:49:30",6.59,6.594,"2023-05-10 07:00:30",6.584,"2023-05-10 07:46:00",8.49448,0,2.612,130.2,22.11,120,5.5,"2023-05-10 07:29:00",0.9,"2023-05-10 07:26:00",4.003,128,16.28,137,6.8,"2023-05-10 07:50:30",1.8,"2023-05-10 07:59:30",1.482,1.129
"2023-05-10 09:00:00",25723,51.29,"2023-05-10 08:41:30",13.47,20.25,"2023-05-10 08:01:30",0.161,"2023-05-10 08:42:30",927,24.51,25.42,"2023-05-10 08:56:30",23.57,"2023-05-10 08:00:30",71.62,77.01,"2023-05-10 08:00:30",65.81,"2023-05-10 08:57:00",25.76,27.66,"2023-05-10 09:00:00",24,"2023-05-10 08:01:00",24.91,25.14,"2023-05-10 08:58:30",24.78,"2023-05-10 08:11:00",26.21,26.25,"2023-05-10 08:00:30",26.08,"2023-05-10 08:46:00",26.77,26.91,"2023-05-10 08:10:00",26.61,"2023-05-10 08:51:00",27.41,27.57,"2023-05-10 08:05:30",27.21,"2023-05-10 08:59:30",27.17,27.26,"2023-05-10 08:52:30",27.06,"2023-05-10 08:38:30",2.378,2.39,"2023-05-10 08:27:30",2.366,"2023-05-10 08:36:00",6.335,6.35,"2023-05-10 08:00:30",6.316,"2023-05-10 08:59:30",5.376,5.389,"2023-05-10 08:08:00",5.363,"2023-05-10 08:53:00",5.593,5.601,"2023-05-10 08:03:00",5.581,"2023-05-10 08:57:00",6.296,6.31,"2023-05-10 08:08:00",6.284,"2023-05-10 08:30:30",6.582,6.589,"2023-05-10 08:01:00",6.571,"2023-05-10 08:56:00",13.02765,0,2.365,119.7,24.87,105,4.4,"2023-05-10 08:32:00",0.8,"2023-05-10 08:17:00",3.896,117.2,17.42,121,5.9,"2023-05-10 08:26:00",1.7,"2023-05-10 08:08:00",2.416,1.952
"2023-05-10 10:00:00",25724,50.28,"2023-05-10 09:46:30",13.44,20.25,"2023-05-10 09:32:00",0.125,"2023-05-10 09:46:00",927,26.23,26.98,"2023-05-10 09:53:30",25.2,"2023-05-10 09:00:30",64.11,67.24,"2023-05-10 09:25:30",59.62,"2023-05-10 09:56:00",30.46,33.2,"2023-05-10 10:00:00",27.72,"2023-05-10 09:00:30",25.56,26.07,"2023-05-10 09:58:00",25.09,"2023-05-10 09:00:30",26.19,26.25,"2023-05-10 09:22:30",26.07,"2023-05-10 09:17:30",26.66,26.75,"2023-05-10 09:18:30",26.59,"2023-05-10 09:42:30",27.3,27.38,"2023-05-10 09:26:30",27.19,"2023-05-10 09:20:30",27.08,27.2,"2023-05-10 09:01:00",26.95,"2023-05-10 09:51:30",2.384,2.391,"2023-05-10 09:00:30",2.374,"2023-05-10 09:57:00",6.294,6.319,"2023-05-10 09:03:00",6.27,"2023-05-10 09:56:00",5.349,5.368,"2023-05-10 09:03:00",5.333,"2023-05-10 09:59:30",5.574,5.588,"2023-05-10 09:00:30",5.559,"2023-05-10 09:56:30",6.278,6.296,"2023-05-10 09:02:00",6.262,"2023-05-10 10:00:00",6.574,6.581,"2023-05-10 09:06:30",6.566,"2023-05-10 09:36:00",16.60489,0,2.448,126.6,29.9,152,4.7,"2023-05-10 09:56:00",0.6,"2023-05-10 09:23:00",3.669,121.9,22.18,159,7.4,"2023-05-10 09:56:30",0.5,"2023-05-10 09:41:30",3.176,2.644
"2023-05-10 11:00:00",25725,50.71,"2023-05-10 10:00:30",13.43,20.22,"2023-05-10 11:00:00",0.137,"2023-05-10 10:30:30",926,27.4,28.22,"2023-05-10 10:56:30",26.56,"2023-05-10 10:04:00",58.01,61.73,"2023-05-10 10:14:00",53.61,"2023-05-10 10:57:30",35.64,37.81,"2023-05-10 11:00:00",33.22,"2023-05-10 10:00:30",26.76,27.47,"2023-05-10 10:56:00",26.05,"2023-05-10 10:00:30",26.41,26.64,"2023-05-10 11:00:00",26.21,"2023-05-10 10:02:00",26.66,26.73,"2023-05-10 10:14:00",26.59,"2023-05-10 10:24:00",27.3,27.36,"2023-05-10 10:01:30",27.16,"2023-05-10 10:18:30",26.99,27.1,"2023-05-10 10:08:00",26.95,"2023-05-10 10:04:30",2.354,2.377,"2023-05-10 10:00:30",2.328,"2023-05-10 10:59:00",6.252,6.275,"2023-05-10 10:00:30",6.227,"2023-05-10 10:58:00",5.32,5.338,"2023-05-10 10:03:30",5.301,"2023-05-10 10:58:30",5.549,5.564,"2023-05-10 10:00:30",5.535,"2023-05-10 10:54:30",6.253,6.273,"2023-05-10 10:01:30",6.239,"2023-05-10 10:54:00",6.56,6.574,"2023-05-10 10:00:30",6.548,"2023-05-10 11:00:00",18.86335,0,2.516,132.6,34.29,120,5.4,"2023-05-10 10:49:00",0.5,"2023-05-10 10:50:00",4.012,124.3,25.98,120,7.9,"2023-05-10 10:08:00",1.2,"2023-05-10 10:30:00",3.678,3.141
"2023-05-10 12:00:00",25726,51.2,"2023-05-10 11:17:00",13.18,18.66,"2023-05-10 11:22:00",0.001,"2023-05-10 11:16:30",925,28.62,29.52,"2023-05-10 12:00:00",27.99,"2023-05-10 11:01:00",54.12,58.42,"2023-05-10 11:09:00",50.44,"2023-05-10 11:38:30",39.63,41.17,"2023-05-10 11:59:00",37.79,"2023-05-10 11:02:00",28.19,29,"2023-05-10 11:59:30",27.37,"2023-05-10 11:01:30",26.86,27.2,"2023-05-10 11:58:30",26.52,"2023-05-10 11:06:00",26.67,26.78,"2023-05-10 11:58:30",26.59,"2023-05-10 11:25:30",27.23,27.36,"2023-05-10 11:24:30",27.11,"2023-05-10 11:58:00",26.98,27.03,"2023-05-10 11:00:30",26.95,"2023-05-10 11:03:00",2.305,2.331,"2023-05-10 11:00:30",2.279,"2023-05-10 11:59:00",6.215,6.241,"2023-05-10 11:00:30",6.187,"2023-05-10 11:57:30",5.289,5.305,"2023-05-10 11:08:30",5.267,"2023-05-10 11:59:30",5.527,5.54,"2023-05-10 11:03:00",5.511,"2023-05-10 11:53:30",6.234,6.259,"2023-05-10 11:05:00",6.217,"2023-05-10 11:54:00",6.54,6.553,"2023-05-10 11:01:00",6.529,"2023-05-10 11:48:00",19.9796,0,2.348,122.3,37.8,176,4.7,"2023-05-10 11:33:00",0,"2023-05-10 11:23:00",3.588,116,26.69,171,6.9,"2023-05-10 11:35:30",0,"2023-05-10 11:01:30",3.995,3.389
"2023-05-10 13:00:00",25727,51.72,"2023-05-10 12:23:30",13.4,18.45,"2023-05-10 12:18:30",0.121,"2023-05-10 12:30:30",924,29.55,30.25,"2023-05-10 12:52:00",28.59,"2023-05-10 12:26:30",52.25,54.42,"2023-05-10 12:27:00",50.19,"2023-05-10 12:48:00",41.69,42.16,"2023-05-10 12:22:00",41.17,"2023-05-10 12:00:30",29.71,30.43,"2023-05-10 12:57:30",28.98,"2023-05-10 12:00:30",27.5,27.93,"2023-05-10 12:59:30",27.13,"2023-05-10 12:05:30",26.85,27.04,"2023-05-10 12:56:00",26.68,"2023-05-10 12:04:30",27.23,27.36,"2023-05-10 12:10:30",27.08,"2023-05-10 12:13:30",26.97,27.05,"2023-05-10 12:02:30",26.9,"2023-05-10 12:48:30",2.253,2.281,"2023-05-10 12:00:30",2.231,"2023-05-10 12:59:00",6.166,6.193,"2023-05-10 12:02:00",6.139,"2023-05-10 12:58:00",5.258,5.273,"2023-05-10 12:00:30",5.244,"2023-05-10 12:57:00",5.499,5.518,"2023-05-10 12:02:00",5.483,"2023-05-10 12:58:00",6.209,6.231,"2023-05-10 12:08:30",6.192,"2023-05-10 12:58:30",6.518,6.529,"2023-05-10 12:01:00",6.503,"2023-05-10 12:56:00",17.81692,0,2.111,122.1,39.59,144,5.8,"2023-05-10 12:01:30",0,"2023-05-10 12:27:00",3.113,120.8,33.19,136,6.8,"2023-05-10 12:02:00",0.5,"2023-05-10 12:28:30",3.64,3.369
"2023-05-10 14:00:00",25728,52.37,"2023-05-10 13:06:30",13.15,18.14,"2023-05-10 13:34:00",0.001,"2023-05-10 13:03:00",924,30.43,31.27,"2023-05-10 13:48:00",29.7,"2023-05-10 13:12:00",48.9,52.01,"2023-05-10 13:06:30",46.22,"2023-05-10 13:49:00",42.54,43.05,"2023-05-10 13:41:00",41.73,"2023-05-10 13:00:30",30.96,31.46,"2023-05-10 13:54:00",30.43,"2023-05-10 13:00:30",28.23,28.62,"2023-05-10 13:59:30",27.83,"2023-05-10 13:01:30",27.12,27.32,"2023-05-10 13:55:00",26.99,"2023-05-10 13:01:00",27.28,27.36,"2023-05-10 13:03:00",27.16,"2023-05-10 13:18:30",26.95,27.07,"2023-05-10 13:31:00",26.87,"2023-05-10 13:03:30",2.208,2.231,"2023-05-10 13:00:30",2.177,"2023-05-10 13:57:00",6.115,6.142,"2023-05-10 13:00:30",6.088,"2023-05-10 13:57:00",5.229,5.25,"2023-05-10 13:00:30",5.214,"2023-05-10 13:52:00",5.474,5.487,"2023-05-10 13:04:00",5.459,"2023-05-10 13:51:00",6.184,6.2,"2023-05-10 13:01:00",6.169,"2023-05-10 13:48:00",6.497,6.511,"2023-05-10 13:01:00",6.483,"2023-05-10 13:50:00",15.57874,0,2.109,131.5,51.34,172,4.4,"2023-05-10 13:02:30",0.4,"2023-05-10 13:12:00",2.989,125.1,41.66,159,5.6,"2023-05-10 13:52:30",0,"2023-05-10 13:12:00",3.228,3.092
"2023-05-10 15:00:00",25729,54.34,"2023-05-10 14:00:30",13.37,16.54,"2023-05-10 14:43:30",0.115,"2023-05-10 14:06:30",923,29.99,30.74,"2023-05-10 14:33:30",29.56,"2023-05-10 14:52:30",49.8,51.94,"2023-05-10 14:53:30",47.65,"2023-05-10 14:36:00",40.04,42.54,"2023-05-10 14:00:30",37.77,"2023-05-10 14:59:30",31.78,31.95,"2023-05-10 14:55:00",31.46,"2023-05-10 14:00:30",28.91,29.21,"2023-05-10 14:57:30",28.54,"2023-05-10 14:03:30",27.49,27.71,"2023-05-10 14:49:30",27.2,"2023-05-10 14:01:30",27.36,27.54,"2023-05-10 14:50:00",27.21,"2023-05-10 14:02:00",26.97,27.01,"2023-05-10 14:01:30",26.9,"2023-05-10 14:38:00",2.168,2.18,"2023-05-10 14:08:30",2.152,"2023-05-10 14:56:30",6.081,6.099,"2023-05-10 14:05:30",6.068,"2023-05-10 14:58:30",5.214,5.225,"2023-05-10 14:07:30",5.206,"2023-05-10 14:43:30",5.454,5.465,"2023-05-10 14:01:00",5.446,"2023-05-10 14:44:00",6.169,6.183,"2023-05-10 14:22:30",6.153,"2023-05-10 14:55:00",6.48,6.491,"2023-05-10 14:03:00",6.47,"2023-05-10 14:55:30",9.243982,0,2.079,135,36.21,146,5.7,"2023-05-10 14:58:30",0.4,"2023-05-10 14:30:00",3.099,130.6,28.84,164,6.8,"2023-05-10 14:34:00",0.5,"2023-05-10 14:53:00",1.912,2.574
"2023-05-10 16:00:00",25730,60.88,"2023-05-10 16:00:00",13.36,16.94,"2023-05-10 15:09:30",0.122,"2023-05-10 15:30:30",923,30.67,31.6,"2023-05-10 15:49:00",29.81,"2023-05-10 15:22:00",47.16,50.06,"2023-05-10 15:06:00",44.74,"2023-05-10 15:45:00",35.96,37.81,"2023-05-10 15:01:00",34.54,"2023-05-10 15:59:30",31.83,31.95,"2023-05-10 15:10:30",31.64,"2023-05-10 16:00:00",29.43,29.65,"2023-05-10 15:56:30",29.15,"2023-05-10 15:00:30",27.87,28.1,"2023-05-10 15:53:00",27.61,"2023-05-10 15:00:30",27.57,27.77,"2023-05-10 15:59:00",27.4,"2023-05-10 15:11:00",26.98,27.05,"2023-05-10 15:51:00",26.95,"2023-05-10 15:02:00",2.146,2.156,"2023-05-10 15:03:00",2.137,"2023-05-10 15:59:00",6.057,6.074,"2023-05-10 15:05:00",6.04,"2023-05-10 15:59:00",5.207,5.216,"2023-05-10 15:02:00",5.199,"2023-05-10 15:33:30",5.44,5.452,"2023-05-10 15:01:30",5.43,"2023-05-10 15:51:00",6.153,6.166,"2023-05-10 15:19:30",6.136,"2023-05-10 15:52:00",6.469,6.478,"2023-05-10 15:01:30",6.46,"2023-05-10 15:47:30",6.713086,0,1.868,163,32.06,157,3.8,"2023-05-10 15:08:00",0,"2023-05-10 15:48:30",2.941,160,26.1,188,6,"2023-05-10 15:51:00",1,"2023-05-10 15:27:00",1.411,1.864
"2023-05-10 17:00:00",25731,60.72,"2023-05-10 16:06:00",13.25,13.53,"2023-05-10 16:39:30",0.001,"2023-05-10 16:57:00",924,30.47,31.78,"2023-05-10 16:24:00",28.82,"2023-05-10 17:00:00",47.53,51.52,"2023-05-10 17:00:00",44.66,"2023-05-10 16:25:00",33.23,34.46,"2023-05-10 16:00:30",32,"2023-05-10 16:57:30",31.43,31.67,"2023-05-10 16:00:30",31.18,"2023-05-10 16:59:30",29.71,29.82,"2023-05-10 16:39:00",29.56,"2023-05-10 16:00:30",28.19,28.42,"2023-05-10 16:59:30",28.02,"2023-05-10 16:02:30",27.75,27.98,"2023-05-10 16:55:00",27.65,"2023-05-10 16:04:00",27.03,27.16,"2023-05-10 16:55:00",26.95,"2023-05-10 16:01:00",2.129,2.141,"2023-05-10 16:01:30",2.114,"2023-05-10 16:53:30",6.035,6.043,"2023-05-10 16:01:00",6.026,"2023-05-10 16:34:00",5.201,5.208,"2023-05-10 16:07:30",5.197,"2023-05-10 16:20:00",5.431,5.437,"2023-05-10 16:09:00",5.424,"2023-05-10 16:25:00",6.142,6.153,"2023-05-10 16:26:00",6.133,"2023-05-10 16:57:30",6.46,6.467,"2023-05-10 16:03:00",6.452,"2023-05-10 16:51:00",2.869274,0,1.615,147.7,32.98,159,4.3,"2023-05-10 16:03:30",0,"2023-05-10 16:17:00",2.719,140.5,29.64,155,5.2,"2023-05-10 16:03:30",1,"2023-05-10 16:13:30",0.604,1.03
"2023-05-10 18:00:00",25732,63.09,"2023-05-10 17:00:30",12.88,0.195,"2023-05-10 18:00:00",0,"2023-05-10 17:14:00",924,26.78,28.82,"2023-05-10 17:00:30",25.21,"2023-05-10 17:51:30",58.08,63.16,"2023-05-10 17:52:00",51.54,"2023-05-10 17:01:00",30.69,31.98,"2023-05-10 17:00:30",29.44,"2023-05-10 18:00:00",30.86,31.18,"2023-05-10 17:00:30",30.56,"2023-05-10 18:00:00",29.77,29.82,"2023-05-10 17:08:30",29.75,"2023-05-10 17:43:30",28.44,28.57,"2023-05-10 17:58:30",28.24,"2023-05-10 17:02:30",27.94,28.1,"2023-05-10 17:46:30",27.81,"2023-05-10 17:01:30",27.16,27.24,"2023-05-10 17:13:00",27.03,"2023-05-10 17:10:30",2.121,2.137,"2023-05-10 17:06:30",2.113,"2023-05-10 17:54:30",6.034,6.043,"2023-05-10 17:42:00",6.026,"2023-05-10 17:19:00",5.204,5.206,"2023-05-10 17:10:00",5.199,"2023-05-10 17:07:30",5.427,5.435,"2023-05-10 17:02:30",5.422,"2023-05-10 17:04:30",6.142,6.15,"2023-05-10 17:12:00",6.127,"2023-05-10 17:50:30",6.452,6.462,"2023-05-10 17:01:00",6.447,"2023-05-10 17:04:00",0.09017164,0,1.209,138.5,25.34,135,3.6,"2023-05-10 17:01:00",0.4,"2023-05-10 17:21:30",2.545,140.3,21.39,120,4.4,"2023-05-10 17:00:30",1.3,"2023-05-10 17:18:00",0.046,0.226
"2023-05-10 19:00:00",25733,68.18,"2023-05-10 18:00:30",12.83,0.052,"2023-05-10 18:58:30",0,"2023-05-10 18:00:30",924,24.67,25.34,"2023-05-10 18:00:30",23.95,"2023-05-10 18:59:00",65.73,69.75,"2023-05-10 19:00:00",62.18,"2023-05-10 18:00:30",28.67,29.44,"2023-05-10 18:00:30",28.02,"2023-05-10 18:58:00",30.17,30.53,"2023-05-10 18:00:30",29.81,"2023-05-10 18:55:00",29.67,29.8,"2023-05-10 18:01:00",29.56,"2023-05-10 18:38:30",28.62,28.69,"2023-05-10 18:30:00",28.52,"2023-05-10 18:02:30",28.11,28.22,"2023-05-10 18:47:30",28.02,"2023-05-10 18:01:30",27.25,27.41,"2023-05-10 18:54:30",27.16,"2023-05-10 18:01:00",2.113,2.117,"2023-05-10 18:06:00",2.108,"2023-05-10 18:50:00",6.033,6.043,"2023-05-10 18:18:30",6.024,"2023-05-10 18:48:30",5.206,5.21,"2023-05-10 18:12:00",5.199,"2023-05-10 18:10:00",5.423,5.43,"2023-05-10 18:02:30",5.417,"2023-05-10 18:20:30",6.138,6.15,"2023-05-10 18:50:30",6.13,"2023-05-10 18:04:30",6.448,6.454,"2023-05-10 18:09:30",6.439,"2023-05-10 18:34:30",0.0003711375,0,1.293,138.2,14.42,138,2.3,"2023-05-10 18:02:30",0.3,"2023-05-10 18:28:30",2.882,135.3,6.855,134,3.6,"2023-05-10 18:02:00",2,"2023-05-10 18:38:30",0,0
"2023-05-10 20:00:00",25734,68.9,"2023-05-10 19:00:30",12.73,0.05,"2023-05-10 19:55:30",0,"2023-05-10 19:00:30",925,23.08,23.9,"2023-05-10 19:00:30",22.31,"2023-05-10 20:00:00",74.34,77.78,"2023-05-10 19:59:30",69.21,"2023-05-10 19:00:30",27.37,28.02,"2023-05-10 19:00:30",26.83,"2023-05-10 19:58:30",29.51,29.81,"2023-05-10 19:00:30",29.19,"2023-05-10 19:55:00",29.48,29.61,"2023-05-10 19:07:00",29.35,"2023-05-10 19:39:00",28.64,28.73,"2023-05-10 19:41:30",28.63,"2023-05-10 19:01:30",28.26,28.38,"2023-05-10 19:49:30",28.08,"2023-05-10 19:08:00",27.38,27.46,"2023-05-10 19:54:00",27.29,"2023-05-10 19:00:30",2.108,2.113,"2023-05-10 19:03:30",2.103,"2023-05-10 19:20:00",6.028,6.035,"2023-05-10 19:14:00",6.018,"2023-05-10 19:46:30",5.204,5.21,"2023-05-10 19:23:30",5.199,"2023-05-10 19:11:30",5.422,5.424,"2023-05-10 19:01:00",5.415,"2023-05-10 19:52:00",6.136,6.15,"2023-05-10 19:09:00",6.127,"2023-05-10 19:24:30",6.441,6.444,"2023-05-10 19:02:00",6.436,"2023-05-10 19:15:30",0.0008179582,0,1.258,127.3,15.85,193,2.3,"2023-05-10 19:16:30",0.4,"2023-05-10 19:43:30",2.918,125,7.244,141,3.7,"2023-05-10 19:41:30",1.9,"2023-05-10 19:57:00",-0.006,0
"2023-05-10 21:00:00",25735,70.14,"2023-05-10 20:29:00",12.72,0.049,"2023-05-10 20:59:30",0,"2023-05-10 20:00:30",925,22.11,22.82,"2023-05-10 20:12:30",21.67,"2023-05-10 20:45:00",80.7,86.4,"2023-05-10 21:00:00",76.73,"2023-05-10 20:16:00",26.38,26.92,"2023-05-10 20:01:00",25.85,"2023-05-10 21:00:00",28.88,29.21,"2023-05-10 20:03:00",28.57,"2023-05-10 20:55:30",29.21,29.45,"2023-05-10 20:04:30",29.09,"2023-05-10 21:00:00",28.64,28.67,"2023-05-10 20:04:30",28.61,"2023-05-10 20:40:30",28.33,28.4,"2023-05-10 20:49:30",28.19,"2023-05-10 20:33:00",27.39,27.51,"2023-05-10 20:51:30",27.36,"2023-05-10 20:01:00",2.105,2.11,"2023-05-10 20:06:00",2.101,"2023-05-10 20:40:00",6.021,6.032,"2023-05-10 20:09:00",6.012,"2023-05-10 20:42:00",5.202,5.21,"2023-05-10 20:21:00",5.191,"2023-05-10 20:51:00",5.418,5.422,"2023-05-10 20:01:00",5.413,"2023-05-10 20:49:30",6.134,6.144,"2023-05-10 20:20:30",6.125,"2023-05-10 20:10:30",6.443,6.447,"2023-05-10 20:36:30",6.434,"2023-05-10 20:13:00",0.00121082,0,1.523,131.8,16.68,89,2.8,"2023-05-10 20:22:00",0.4,"2023-05-10 20:02:00",3.047,127.5,12.45,136,4.6,"2023-05-10 20:22:00",1.7,"2023-05-10 20:11:30",-0.006,0
"2023-05-10 22:00:00",25736,70.22,"2023-05-10 21:57:00",12.75,0.048,"2023-05-10 21:06:30",0,"2023-05-10 21:00:30",925,21.54,21.82,"2023-05-10 21:13:00",21.07,"2023-05-10 22:00:00",90.2,93.2,"2023-05-10 21:58:30",85.9,"2023-05-10 21:00:30",25.62,25.93,"2023-05-10 21:01:00",25.24,"2023-05-10 21:56:30",28.35,28.59,"2023-05-10 21:02:30",28.13,"2023-05-10 21:58:30",28.97,29.19,"2023-05-10 21:04:00",28.74,"2023-05-10 21:52:30",28.63,28.67,"2023-05-10 21:30:30",28.56,"2023-05-10 21:52:00",28.33,28.51,"2023-05-10 21:54:30",28.21,"2023-05-10 21:25:30",27.51,27.6,"2023-05-10 21:54:00",27.39,"2023-05-10 21:02:30",2.104,2.11,"2023-05-10 21:33:00",2.101,"2023-05-10 21:05:00",6.012,6.021,"2023-05-10 21:14:30",6.001,"2023-05-10 21:54:30",5.196,5.201,"2023-05-10 21:08:00",5.191,"2023-05-10 21:06:00",5.41,5.415,"2023-05-10 21:00:30",5.404,"2023-05-10 21:53:30",6.135,6.147,"2023-05-10 21:49:00",6.125,"2023-05-10 21:49:30",6.437,6.447,"2023-05-10 21:02:00",6.429,"2023-05-10 21:34:00",0.001578101,0,1.943,134.9,12.83,124,4.3,"2023-05-10 21:49:00",0.8,"2023-05-10 21:05:30",3.615,129.9,9.4,121,5.1,"2023-05-10 21:32:30",1.8,"2023-05-10 21:21:00",-0.01,0
"2023-05-10 23:00:00",25737,69.99,"2023-05-10 23:00:00",12.78,0.049,"2023-05-10 22:16:00",0,"2023-05-10 22:00:30",925,21.13,21.44,"2023-05-10 22:56:30",21.02,"2023-05-10 22:24:30",94.2,96.2,"2023-05-10 22:55:00",92.5,"2023-05-10 22:16:30",25.06,25.34,"2023-05-10 22:01:00",24.79,"2023-05-10 22:59:30",27.89,28.17,"2023-05-10 22:04:30",27.68,"2023-05-10 22:58:00",28.69,28.86,"2023-05-10 22:31:30",28.54,"2023-05-10 22:52:30",28.5,28.63,"2023-05-10 22:01:30",28.43,"2023-05-10 22:30:30",28.36,28.51,"2023-05-10 22:22:00",28.21,"2023-05-10 22:55:30",27.59,27.66,"2023-05-10 22:52:30",27.51,"2023-05-10 22:04:30",2.107,2.113,"2023-05-10 23:00:00",2.102,"2023-05-10 22:07:00",6.002,6.012,"2023-05-10 22:07:30",5.99,"2023-05-10 22:52:30",5.19,5.195,"2023-05-10 22:01:00",5.182,"2023-05-10 22:25:30",5.409,5.413,"2023-05-10 22:10:00",5.402,"2023-05-10 22:22:00",6.131,6.141,"2023-05-10 22:38:00",6.122,"2023-05-10 22:30:30",6.431,6.436,"2023-05-10 22:00:30",6.424,"2023-05-10 22:42:00",0.001359677,0,2.277,134.8,13.99,125,3.9,"2023-05-10 22:21:00",0.6,"2023-05-10 22:27:00",4.085,122,10.02,128,7.1,"2023-05-10 22:56:00",1.9,"2023-05-10 22:33:30",-0.012,0
"2023-05-11 00:00:00",25738,69.08,"2023-05-10 23:50:00",12.76,0.049,"2023-05-10 23:05:00",0,"2023-05-10 23:00:30",925,21.24,21.4,"2023-05-10 23:11:30",21.05,"2023-05-10 23:50:30",96.4,97.2,"2023-05-10 23:35:00",95.2,"2023-05-10 23:01:00",24.62,24.79,"2023-05-10 23:00:30",24.41,"2023-05-10 23:59:30",27.48,27.73,"2023-05-10 23:01:00",27.3,"2023-05-11 00:00:00",28.45,28.64,"2023-05-10 23:13:00",28.33,"2023-05-10 23:38:30",28.39,28.45,"2023-05-10 23:08:30",28.22,"2023-05-10 23:58:30",28.33,28.43,"2023-05-10 23:15:00",28.21,"2023-05-10 23:57:30",27.59,27.68,"2023-05-10 23:19:00",27.54,"2023-05-10 23:03:30",2.112,2.116,"2023-05-10 23:59:30",2.108,"2023-05-10 23:21:30",5.993,6.004,"2023-05-10 23:02:30",5.979,"2023-05-10 23:52:30",5.184,5.193,"2023-05-10 23:22:30",5.174,"2023-05-10 23:49:30",5.403,5.407,"2023-05-10 23:01:00",5.394,"2023-05-11 00:00:00",6.129,6.139,"2023-05-10 23:06:00",6.119,"2023-05-10 23:31:00",6.429,6.434,"2023-05-10 23:08:30",6.424,"2023-05-10 23:36:00",0.001080416,0,2.474,121.2,17.26,156,5.8,"2023-05-10 23:18:00",1,"2023-05-10 23:10:30",4.418,116.9,9.18,120,6.3,"2023-05-10 23:14:30",2.2,"2023-05-10 23:41:00",-0.013,0
"2023-05-11 01:00:00",25739,68.9,"2023-05-11 00:35:00",12.75,0.05,"2023-05-11 00:10:30",0,"2023-05-11 00:00:30",924,20.93,21.09,"2023-05-11 00:15:30",20.79,"2023-05-11 00:37:00",96.9,97.9,"2023-05-11 00:49:30",95.9,"2023-05-11 00:17:30",24.26,24.48,"2023-05-11 00:00:30",24.08,"2023-05-11 00:56:30",27.15,27.41,"2023-05-11 00:01:00",26.94,"2023-05-11 00:52:00",28.2,28.43,"2023-05-11 00:02:00",28.02,"2023-05-11 00:56:30",28.24,28.38,"2023-05-11 00:00:30",28.2,"2023-05-11 00:58:30",28.3,28.4,"2023-05-11 00:24:30",28.19,"2023-05-11 00:38:30",27.6,27.68,"2023-05-11 00:15:00",27.57,"2023-05-11 00:06:30",2.115,2.119,"2023-05-11 00:41:00",2.112,"2023-05-11 00:02:00",5.982,5.996,"2023-05-11 00:43:30",5.973,"2023-05-11 00:26:00",5.178,5.187,"2023-05-11 00:16:30",5.172,"2023-05-11 00:38:00",5.401,5.407,"2023-05-11 00:00:30",5.394,"2023-05-11 00:50:30",6.125,6.133,"2023-05-11 00:06:00",6.116,"2023-05-11 00:42:30",6.427,6.431,"2023-05-11 00:04:30",6.421,"2023-05-11 00:08:30",0.001072282,0,2.126,129.2,15.66,112,4.8,"2023-05-11 00:37:30",0.4,"2023-05-11 00:45:30",3.867,120,10.66,117,5.6,"2023-05-11 00:38:00",1.8,"2023-05-11 00:04:00",-0.015,0
"2023-05-11 02:00:00",25740,68.26,"2023-05-11 02:00:00",12.74,0.05,"2023-05-11 01:04:00",0,"2023-05-11 01:00:30",924,20.87,20.98,"2023-05-11 01:26:00",20.81,"2023-05-11 01:52:30",97.8,98.8,"2023-05-11 01:50:00",96.6,"2023-05-11 01:03:30",23.94,24.13,"2023-05-11 01:01:30",23.86,"2023-05-11 01:25:30",26.86,27.08,"2023-05-11 01:05:00",26.61,"2023-05-11 01:59:00",27.96,28.07,"2023-05-11 01:07:30",27.77,"2023-05-11 01:58:30",28.12,28.24,"2023-05-11 01:00:30",28.02,"2023-05-11 01:41:00",28.3,28.4,"2023-05-11 01:38:00",28.19,"2023-05-11 01:12:30",27.6,27.68,"2023-05-11 01:19:00",27.57,"2023-05-11 01:01:00",2.12,2.126,"2023-05-11 02:00:00",2.116,"2023-05-11 01:00:30",5.973,5.979,"2023-05-11 01:00:30",5.962,"2023-05-11 01:41:30",5.173,5.182,"2023-05-11 01:01:30",5.166,"2023-05-11 01:41:00",5.396,5.4,"2023-05-11 01:16:00",5.389,"2023-05-11 01:59:00",6.119,6.127,"2023-05-11 01:03:30",6.111,"2023-05-11 01:31:00",6.424,6.429,"2023-05-11 01:24:30",6.413,"2023-05-11 01:48:30",0.001049175,0,2.047,115.1,20.71,125,4.3,"2023-05-11 01:20:30",0.4,"2023-05-11 01:33:00",3.593,110.2,14.05,134,6.7,"2023-05-11 01:16:00",1.6,"2023-05-11 01:25:30",-0.016,0
"2023-05-11 03:00:00",25741,67.9,"2023-05-11 02:38:30",12.72,0.051,"2023-05-11 02:21:00",0,"2023-05-11 02:00:30",923,20.66,20.84,"2023-05-11 02:11:00",20.43,"2023-05-11 02:59:00",97.8,98.7,"2023-05-11 02:04:30",97,"2023-05-11 02:49:00",23.84,23.92,"2023-05-11 02:01:00",23.65,"2023-05-11 02:56:00",26.59,26.78,"2023-05-11 02:00:30",26.42,"2023-05-11 02:56:30",27.73,27.88,"2023-05-11 02:06:00",27.56,"2023-05-11 02:57:30",27.99,28.08,"2023-05-11 02:09:00",27.81,"2023-05-11 02:48:30",28.21,28.4,"2023-05-11 02:11:00",28.07,"2023-05-11 02:54:00",27.59,27.65,"2023-05-11 02:00:30",27.54,"2023-05-11 02:33:30",2.126,2.13,"2023-05-11 02:41:00",2.123,"2023-05-11 02:18:30",5.964,5.976,"2023-05-11 02:04:30",5.951,"2023-05-11 02:41:00",5.169,5.176,"2023-05-11 02:03:30",5.161,"2023-05-11 02:34:30",5.391,5.396,"2023-05-11 02:00:30",5.385,"2023-05-11 02:42:30",6.119,6.13,"2023-05-11 02:45:00",6.108,"2023-05-11 02:09:30",6.421,6.424,"2023-05-11 02:01:30",6.413,"2023-05-11 02:34:30",0.001046884,0,1.728,117.3,21.28,117,3.6,"2023-05-11 02:02:00",0.5,"2023-05-11 02:06:00",3.24,109.8,15.21,71,5.7,"2023-05-11 02:21:00",1.3,"2023-05-11 02:04:00",-0.017,0
"2023-05-11 04:00:00",25742,68.01,"2023-05-11 03:01:00",12.7,0.052,"2023-05-11 03:44:00",0,"2023-05-11 03:00:30",924,20.3,20.47,"2023-05-11 03:10:00",20.17,"2023-05-11 04:00:00",97.3,98,"2023-05-11 03:20:00",96.6,"2023-05-11 03:48:30",23.41,23.67,"2023-05-11 03:00:30",23.12,"2023-05-11 03:55:30",26.35,26.49,"2023-05-11 03:01:30",26.19,"2023-05-11 03:58:30",27.56,27.66,"2023-05-11 03:05:00",27.39,"2023-05-11 03:58:00",27.84,27.91,"2023-05-11 03:22:00",27.76,"2023-05-11 03:52:00",28.11,28.22,"2023-05-11 03:03:00",28,"2023-05-11 03:28:30",27.59,27.66,"2023-05-11 03:05:30",27.56,"2023-05-11 03:31:00",2.13,2.134,"2023-05-11 03:58:00",2.126,"2023-05-11 03:30:00",5.957,5.965,"2023-05-11 03:04:30",5.948,"2023-05-11 03:32:00",5.161,5.17,"2023-05-11 03:02:00",5.153,"2023-05-11 03:51:00",5.386,5.394,"2023-05-11 03:02:30",5.376,"2023-05-11 03:56:30",6.116,6.127,"2023-05-11 03:25:00",6.108,"2023-05-11 03:48:30",6.417,6.421,"2023-05-11 03:01:00",6.411,"2023-05-11 03:42:30",0.001020585,0,1.528,92.8,30.57,110,4.5,"2023-05-11 03:59:30",0,"2023-05-11 03:18:30",2.404,91.7,23.39,103,6.8,"2023-05-11 03:59:30",0.6,"2023-05-11 03:29:30",-0.018,0
"2023-05-11 05:00:00",25743,68.24,"2023-05-11 04:59:30",12.67,0.052,"2023-05-11 04:00:30",0,"2023-05-11 04:00:30",924,20.1,20.27,"2023-05-11 04:39:30",20.05,"2023-05-11 04:27:30",96.6,97.7,"2023-05-11 04:19:30",95,"2023-05-11 05:00:00",23.01,23.16,"2023-05-11 04:04:00",22.87,"2023-05-11 04:57:00",26.11,26.25,"2023-05-11 04:00:30",25.95,"2023-05-11 04:57:00",27.37,27.51,"2023-05-11 04:00:30",27.2,"2023-05-11 04:55:30",27.72,27.87,"2023-05-11 04:04:00",27.61,"2023-05-11 04:32:00",28.1,28.19,"2023-05-11 04:02:30",27.95,"2023-05-11 04:51:00",27.59,27.68,"2023-05-11 04:01:30",27.53,"2023-05-11 04:48:00",2.133,2.137,"2023-05-11 04:31:30",2.128,"2023-05-11 04:18:00",5.947,5.957,"2023-05-11 04:14:30",5.94,"2023-05-11 04:53:00",5.155,5.163,"2023-05-11 04:03:00",5.149,"2023-05-11 04:35:30",5.381,5.385,"2023-05-11 04:06:30",5.374,"2023-05-11 04:55:00",6.109,6.122,"2023-05-11 04:03:00",6.1,"2023-05-11 04:37:30",6.413,6.418,"2023-05-11 04:25:00",6.403,"2023-05-11 04:58:00",0.001067056,0,2.103,109.1,22.63,111,4.1,"2023-05-11 04:37:30",0.8,"2023-05-11 04:09:00",3.583,106.2,14.61,95,7.3,"2023-05-11 04:44:00",0.8,"2023-05-11 04:33:30",-0.015,0
"2023-05-11 06:00:00",25744,67.98,"2023-05-11 05:31:00",12.65,0.246,"2023-05-11 05:00:30",0,"2023-05-11 05:39:30",924,20.17,20.42,"2023-05-11 06:00:00",20.02,"2023-05-11 05:44:00",93.7,95.4,"2023-05-11 05:05:00",92.5,"2023-05-11 05:49:00",22.7,22.91,"2023-05-11 05:00:30",22.51,"2023-05-11 05:56:00",25.86,26.05,"2023-05-11 05:06:30",25.74,"2023-05-11 05:58:30",27.19,27.27,"2023-05-11 05:01:00",27.03,"2023-05-11 05:52:30",27.57,27.69,"2023-05-11 05:15:30",27.42,"2023-05-11 05:58:00",28,28.17,"2023-05-11 05:05:00",27.84,"2023-05-11 05:51:30",27.54,27.64,"2023-05-11 05:21:30",27.36,"2023-05-11 05:56:30",2.136,2.139,"2023-05-11 05:05:00",2.131,"2023-05-11 05:01:00",5.94,5.951,"2023-05-11 05:08:00",5.929,"2023-05-11 05:50:00",5.15,5.159,"2023-05-11 05:00:30",5.145,"2023-05-11 05:29:30",5.378,5.385,"2023-05-11 05:39:00",5.37,"2023-05-11 05:33:00",6.107,6.116,"2023-05-11 05:14:00",6.097,"2023-05-11 05:19:00",6.411,6.418,"2023-05-11 05:15:30",6.4,"2023-05-11 05:49:30",0.1891925,0,1.088,89.1,50.66,85,2.9,"2023-05-11 05:57:00",0,"2023-05-11 05:25:30",1.908,83.2,43.88,82,5.6,"2023-05-11 05:00:30",0,"2023-05-11 05:33:00",-0.002,0.001
"2023-05-11 07:00:00",25745,56.16,"2023-05-11 07:00:00",12.68,12.78,"2023-05-11 06:01:00",0.003,"2023-05-11 06:46:00",925,22.01,23.56,"2023-05-11 06:59:00",20.43,"2023-05-11 06:01:30",85.6,92.1,"2023-05-11 06:00:30",76.74,"2023-05-11 07:00:00",22.67,22.96,"2023-05-11 06:59:30",22.48,"2023-05-11 06:16:00",25.62,25.81,"2023-05-11 06:01:00",25.44,"2023-05-11 06:58:30",27.01,27.14,"2023-05-11 06:03:00",26.83,"2023-05-11 06:58:00",27.44,27.5,"2023-05-11 06:42:00",27.35,"2023-05-11 06:56:30",27.91,28.01,"2023-05-11 06:29:30",27.77,"2023-05-11 06:02:00",27.45,27.57,"2023-05-11 06:22:00",27.36,"2023-05-11 06:30:00",2.142,2.151,"2023-05-11 07:00:00",2.137,"2023-05-11 06:00:30",5.931,5.943,"2023-05-11 06:04:30",5.921,"2023-05-11 06:43:30",5.145,5.155,"2023-05-11 06:05:00",5.138,"2023-05-11 06:40:30",5.373,5.381,"2023-05-11 06:00:30",5.363,"2023-05-11 06:43:30",6.102,6.114,"2023-05-11 06:01:00",6.091,"2023-05-11 06:52:00",6.411,6.418,"2023-05-11 06:00:30",6.403,"2023-05-11 06:07:00",3.488222,0,1.429,78.48,32.38,61,3.6,"2023-05-11 06:24:00",0,"2023-05-11 06:56:30",2.322,80.4,16.84,62,4.2,"2023-05-11 06:08:30",0.6,"2023-05-11 06:31:00",0.613,0.309
"2023-05-11 08:00:00",25746,50.34,"2023-05-11 08:00:00",13.25,13.45,"2023-05-11 07:00:30",0.01,"2023-05-11 07:07:00",926,24.52,25.54,"2023-05-11 07:58:30",23.56,"2023-05-11 07:01:30",72.98,76.56,"2023-05-11 07:02:00",67.66,"2023-05-11 07:59:00",23.79,24.94,"2023-05-11 08:00:00",22.91,"2023-05-11 07:00:30",25.43,25.53,"2023-05-11 07:03:00",25.39,"2023-05-11 07:32:00",26.82,26.95,"2023-05-11 07:03:00",26.72,"2023-05-11 07:52:00",27.31,27.48,"2023-05-11 07:04:30",27.2,"2023-05-11 07:47:30",27.83,27.98,"2023-05-11 07:12:30",27.68,"2023-05-11 07:47:00",27.4,27.48,"2023-05-11 07:00:30",27.36,"2023-05-11 07:05:30",2.154,2.163,"2023-05-11 07:53:00",2.146,"2023-05-11 07:04:30",5.918,5.932,"2023-05-11 07:02:00",5.904,"2023-05-11 07:57:30",5.135,5.149,"2023-05-11 07:02:00",5.119,"2023-05-11 07:58:30",5.365,5.374,"2023-05-11 07:02:00",5.355,"2023-05-11 07:56:00",6.097,6.111,"2023-05-11 07:00:30",6.086,"2023-05-11 07:13:00",6.407,6.413,"2023-05-11 07:01:30",6.395,"2023-05-11 07:59:00",8.38036,0,1.762,90.6,28.51,123,3.6,"2023-05-11 07:44:00",0.4,"2023-05-11 07:56:30",2.716,91.3,19.28,74,4.4,"2023-05-11 07:41:00",0.6,"2023-05-11 07:31:00",1.581,1.127
"2023-05-11 09:00:00",25747,48.53,"2023-05-11 08:59:00",13.43,20.04,"2023-05-11 08:01:00",0.164,"2023-05-11 08:29:30",926,26.2,27.25,"2023-05-11 09:00:00",25.5,"2023-05-11 08:20:00",66.58,71.23,"2023-05-11 08:23:30",59.74,"2023-05-11 09:00:00",26.67,28.67,"2023-05-11 09:00:00",24.92,"2023-05-11 08:01:00",25.58,25.84,"2023-05-11 08:56:30",25.41,"2023-05-11 08:05:00",26.74,26.86,"2023-05-11 08:09:00",26.6,"2023-05-11 08:45:30",27.19,27.3,"2023-05-11 08:24:30",27.02,"2023-05-11 08:54:00",27.7,27.8,"2023-05-11 08:01:00",27.58,"2023-05-11 08:38:30",27.39,27.46,"2023-05-11 08:15:00",27.36,"2023-05-11 08:00:30",2.171,2.181,"2023-05-11 08:58:30",2.16,"2023-05-11 08:02:30",5.884,5.904,"2023-05-11 08:00:30",5.855,"2023-05-11 09:00:00",5.111,5.124,"2023-05-11 08:02:30",5.098,"2023-05-11 08:49:00",5.349,5.361,"2023-05-11 08:01:30",5.335,"2023-05-11 08:57:30",6.083,6.1,"2023-05-11 08:01:00",6.064,"2023-05-11 08:56:00",6.396,6.406,"2023-05-11 08:03:00",6.383,"2023-05-11 08:59:30",12.87654,0,1.894,109.5,31.38,94,4.8,"2023-05-11 08:11:30",0,"2023-05-11 08:31:30",2.854,106.7,22.7,98,5.3,"2023-05-11 08:11:30",1,"2023-05-11 08:33:30",2.504,1.944
"2023-05-11 10:00:00",25748,44.53,"2023-05-11 10:00:00",13.37,19.73,"2023-05-11 09:33:30",0.104,"2023-05-11 09:56:30",926,28.42,29.95,"2023-05-11 09:54:00",27.01,"2023-05-11 09:04:30",55.29,60.55,"2023-05-11 09:07:00",51.56,"2023-05-11 09:54:30",31.49,34.42,"2023-05-11 10:00:00",28.63,"2023-05-11 09:01:00",26.16,26.65,"2023-05-11 09:58:30",25.82,"2023-05-11 09:00:30",26.72,26.86,"2023-05-11 09:37:30",26.59,"2023-05-11 09:34:30",27.06,27.18,"2023-05-11 09:01:00",27,"2023-05-11 09:31:00",27.69,27.77,"2023-05-11 09:07:00",27.55,"2023-05-11 09:55:00",27.38,27.46,"2023-05-11 09:13:00",27.3,"2023-05-11 10:00:00",2.174,2.191,"2023-05-11 09:18:30",2.163,"2023-05-11 09:59:30",5.84,5.863,"2023-05-11 09:11:00",5.813,"2023-05-11 09:56:30",5.081,5.098,"2023-05-11 09:01:30",5.061,"2023-05-11 09:58:30",5.329,5.346,"2023-05-11 09:02:00",5.314,"2023-05-11 09:55:00",6.058,6.075,"2023-05-11 09:01:00",6.039,"2023-05-11 09:58:30",6.379,6.39,"2023-05-11 09:04:00",6.37,"2023-05-11 09:53:30",16.8507,0,1.369,105.6,54.61,62,3.9,"2023-05-11 09:03:00",0,"2023-05-11 09:41:00",2.098,106.9,49.98,74,5.2,"2023-05-11 09:01:30",0,"2023-05-11 09:26:30",3.456,2.642
"2023-05-11 11:00:00",25749,42.34,"2023-05-11 10:27:30",13.37,18.15,"2023-05-11 10:23:30",0.131,"2023-05-11 10:00:30",925,30,30.81,"2023-05-11 10:48:00",29.2,"2023-05-11 10:00:30",50.91,53.52,"2023-05-11 10:20:00",48.3,"2023-05-11 10:49:00",36.46,37.81,"2023-05-11 10:58:00",34.36,"2023-05-11 10:00:30",27.23,27.86,"2023-05-11 10:59:00",26.61,"2023-05-11 10:01:30",26.89,27.07,"2023-05-11 10:59:30",26.72,"2023-05-11 10:15:30",27.06,27.13,"2023-05-11 10:09:30",27,"2023-05-11 10:48:00",27.56,27.72,"2023-05-11 10:09:00",27.44,"2023-05-11 10:39:00",27.32,27.44,"2023-05-11 10:00:30",27.18,"2023-05-11 10:50:00",2.148,2.167,"2023-05-11 10:01:00",2.127,"2023-05-11 10:59:30",5.8,5.824,"2023-05-11 10:00:30",5.781,"2023-05-11 10:53:30",5.048,5.067,"2023-05-11 10:01:30",5.032,"2023-05-11 10:50:30",5.301,5.316,"2023-05-11 10:00:30",5.286,"2023-05-11 10:55:00",6.037,6.055,"2023-05-11 10:03:00",6.022,"2023-05-11 10:48:30",6.364,6.375,"2023-05-11 10:02:30",6.354,"2023-05-11 10:34:00",16.10086,0,1.339,187.4,79.34,118,4,"2023-05-11 10:44:00",0,"2023-05-11 10:03:30",1.723,175.3,78.2,112,4.9,"2023-05-11 10:44:00",0,"2023-05-11 10:03:00",3.378,3.131
"2023-05-11 12:00:00",25750,45.27,"2023-05-11 11:42:00",13.1,16.91,"2023-05-11 11:51:00",0.001,"2023-05-11 11:36:00",924,31.47,32.33,"2023-05-11 11:33:30",29.72,"2023-05-11 11:01:00",46.69,53.2,"2023-05-11 11:02:00",43.82,"2023-05-11 11:34:00",39.68,41.78,"2023-05-11 11:57:00",37.74,"2023-05-11 11:01:30",28.49,29.11,"2023-05-11 12:00:00",27.83,"2023-05-11 11:00:30",27.31,27.64,"2023-05-11 11:53:30",26.97,"2023-05-11 11:00:30",27.07,27.18,"2023-05-11 11:59:00",27,"2023-05-11 11:05:00",27.51,27.65,"2023-05-11 11:04:00",27.37,"2023-05-11 11:40:00",27.23,27.34,"2023-05-11 11:14:00",27.16,"2023-05-11 11:21:00",2.115,2.132,"2023-05-11 11:09:00",2.092,"2023-05-11 11:54:00",5.759,5.789,"2023-05-11 11:00:30",5.729,"2023-05-11 11:59:30",5.013,5.04,"2023-05-11 11:01:30",4.987,"2023-05-11 11:59:30",5.275,5.293,"2023-05-11 11:01:00",5.258,"2023-05-11 11:58:00",6.012,6.033,"2023-05-11 11:00:30",5.992,"2023-05-11 11:59:00",6.347,6.362,"2023-05-11 11:04:00",6.331,"2023-05-11 11:57:30",21.3749,0,1.44,145.5,62.89,177,3.9,"2023-05-11 11:28:00",0,"2023-05-11 11:09:30",1.882,146.7,53.59,170,4.4,"2023-05-11 11:28:00",0,"2023-05-11 11:13:30",4.562,3.379
"2023-05-11 13:00:00",25751,47.07,"2023-05-11 12:00:30",13.1,14.77,"2023-05-11 12:12:00",0.001,"2023-05-11 12:03:00",923,31.55,32.45,"2023-05-11 12:13:00",30.6,"2023-05-11 12:31:00",44.92,48.02,"2023-05-11 12:33:00",43.03,"2023-05-11 12:14:00",41.39,42.37,"2023-05-11 12:17:30",40.41,"2023-05-11 12:43:30",29.83,30.43,"2023-05-11 12:56:30",29.17,"2023-05-11 12:01:00",27.84,28.2,"2023-05-11 12:57:00",27.54,"2023-05-11 12:04:30",27.25,27.4,"2023-05-11 12:58:00",27.07,"2023-05-11 12:01:00",27.48,27.62,"2023-05-11 12:35:30",27.37,"2023-05-11 12:28:30",27.19,27.28,"2023-05-11 12:32:00",27.16,"2023-05-11 12:01:30",2.078,2.094,"2023-05-11 12:01:30",2.066,"2023-05-11 12:57:00",5.712,5.732,"2023-05-11 12:07:00",5.688,"2023-05-11 12:58:00",4.981,4.993,"2023-05-11 12:09:30",4.964,"2023-05-11 12:57:00",5.245,5.265,"2023-05-11 12:03:00",5.231,"2023-05-11 12:58:30",5.986,6,"2023-05-11 12:03:00",5.97,"2023-05-11 12:59:30",6.326,6.337,"2023-05-11 12:01:00",6.314,"2023-05-11 12:56:00",14.98444,0,1.313,234.1,69.23,335,4.1,"2023-05-11 12:07:30",0,"2023-05-11 12:19:30",2.123,230.3,60.47,245,4.9,"2023-05-11 12:07:30",0.3,"2023-05-11 12:55:00",3.209,3.369
"2023-05-11 14:00:00",25752,51.67,"2023-05-11 13:13:30",13.33,17.51,"2023-05-11 13:51:30",0.124,"2023-05-11 13:30:30",922,32.9,34.66,"2023-05-11 13:50:30",31.6,"2023-05-11 13:15:30",39.92,44.67,"2023-05-11 13:15:30",35.16,"2023-05-11 13:51:30",42.13,42.56,"2023-05-11 13:33:30",41.03,"2023-05-11 13:00:30",30.88,31.36,"2023-05-11 14:00:00",30.43,"2023-05-11 13:00:30",28.47,28.8,"2023-05-11 13:58:00",28.13,"2023-05-11 13:02:00",27.49,27.69,"2023-05-11 13:53:30",27.34,"2023-05-11 13:00:30",27.59,27.75,"2023-05-11 13:41:00",27.43,"2023-05-11 13:24:30",27.19,27.26,"2023-05-11 13:18:30",27.13,"2023-05-11 13:28:30",2.049,2.069,"2023-05-11 13:01:30",2.027,"2023-05-11 13:58:30",5.664,5.691,"2023-05-11 13:00:30",5.64,"2023-05-11 13:52:30",4.952,4.97,"2023-05-11 13:01:30",4.937,"2023-05-11 13:50:30",5.218,5.235,"2023-05-11 13:02:00",5.203,"2023-05-11 13:50:00",5.957,5.978,"2023-05-11 13:01:30",5.937,"2023-05-11 13:49:30",6.304,6.316,"2023-05-11 13:02:30",6.291,"2023-05-11 14:00:00",14.47247,0,1.071,219.1,55.36,308,3.3,"2023-05-11 13:05:00",0,"2023-05-11 13:02:00",1.794,228.1,45.88,312,3.6,"2023-05-11 13:02:30",0,"2023-05-11 13:47:30",3.164,3.098
"2023-05-11 15:00:00",25753,52.43,"2023-05-11 14:00:30",13.34,18.24,"2023-05-11 14:15:00",0.125,"2023-05-11 14:00:30",922,31.69,32.66,"2023-05-11 14:58:30",30.56,"2023-05-11 14:33:30",43.39,47.71,"2023-05-11 14:32:00",39.71,"2023-05-11 14:03:00",39.44,42.14,"2023-05-11 14:00:30",37.62,"2023-05-11 15:00:00",31.6,31.72,"2023-05-11 14:40:30",31.28,"2023-05-11 14:00:30",29.06,29.37,"2023-05-11 14:59:00",28.74,"2023-05-11 14:01:30",27.8,28.01,"2023-05-11 15:00:00",27.58,"2023-05-11 14:00:30",27.69,27.77,"2023-05-11 14:23:30",27.6,"2023-05-11 14:12:00",27.19,27.3,"2023-05-11 14:10:30",27.15,"2023-05-11 14:16:30",2.023,2.031,"2023-05-11 14:14:30",2.014,"2023-05-11 14:56:30",5.636,5.645,"2023-05-11 14:12:30",5.616,"2023-05-11 14:59:00",4.937,4.945,"2023-05-11 14:06:30",4.925,"2023-05-11 15:00:00",5.201,5.212,"2023-05-11 14:11:00",5.188,"2023-05-11 15:00:00",5.938,5.948,"2023-05-11 14:03:30",5.927,"2023-05-11 14:59:00",6.288,6.298,"2023-05-11 14:00:30",6.278,"2023-05-11 14:54:00",8.371024,0,1.175,93.6,86.9,104,2.5,"2023-05-11 14:49:30",0,"2023-05-11 14:01:30",1.731,95.2,83.5,83,3.8,"2023-05-11 14:07:00",0,"2023-05-11 14:02:00",1.794,2.575
"2023-05-11 16:00:00",25754,59.08,"2023-05-11 15:29:30",13.36,14.35,"2023-05-11 15:59:30",0.13,"2023-05-11 15:45:30",922,32.14,33.32,"2023-05-11 15:16:00",30.75,"2023-05-11 15:59:30",42.2,44.91,"2023-05-11 16:00:00",38.95,"2023-05-11 15:21:30",36.69,37.61,"2023-05-11 15:00:30",35.58,"2023-05-11 15:59:30",31.66,31.72,"2023-05-11 15:00:30",31.54,"2023-05-11 15:59:00",29.51,29.68,"2023-05-11 15:57:30",29.33,"2023-05-11 15:03:30",28.13,28.26,"2023-05-11 15:39:00",27.98,"2023-05-11 15:03:30",27.86,27.99,"2023-05-11 15:59:30",27.65,"2023-05-11 15:03:00",27.23,27.36,"2023-05-11 15:52:30",27.16,"2023-05-11 15:02:00",2.005,2.016,"2023-05-11 15:01:00",1.993,"2023-05-11 15:58:30",5.602,5.624,"2023-05-11 15:01:00",5.589,"2023-05-11 15:45:30",4.922,4.931,"2023-05-11 15:01:00",4.915,"2023-05-11 16:00:00",5.183,5.193,"2023-05-11 15:02:30",5.176,"2023-05-11 15:39:30",5.92,5.935,"2023-05-11 15:05:30",5.907,"2023-05-11 15:49:00",6.273,6.283,"2023-05-11 15:01:30",6.26,"2023-05-11 15:44:00",7.118842,0,1.528,143.9,37.9,167,3.6,"2023-05-11 15:26:30",0,"2023-05-11 15:16:00",2.284,136.7,30.22,139,3.9,"2023-05-11 15:43:30",0,"2023-05-11 15:08:30",1.531,1.863
"2023-05-11 17:00:00",25755,61.99,"2023-05-11 16:00:30",13.01,13.18,"2023-05-11 16:59:00",0.001,"2023-05-11 16:24:30",923,29.61,30.81,"2023-05-11 16:01:30",28.18,"2023-05-11 16:59:00",48.9,54.38,"2023-05-11 17:00:00",45.04,"2023-05-11 16:04:00",34.04,35.58,"2023-05-11 16:00:30",32.53,"2023-05-11 17:00:00",31.46,31.64,"2023-05-11 16:01:00",31.26,"2023-05-11 16:59:30",29.79,29.96,"2023-05-11 16:52:30",29.68,"2023-05-11 16:02:30",28.4,28.6,"2023-05-11 16:52:00",28.22,"2023-05-11 16:00:30",28.04,28.19,"2023-05-11 16:44:30",27.86,"2023-05-11 16:01:30",27.34,27.44,"2023-05-11 16:23:00",27.18,"2023-05-11 16:01:00",1.997,2.008,"2023-05-11 16:12:00",1.987,"2023-05-11 16:56:00",5.595,5.602,"2023-05-11 16:05:00",5.589,"2023-05-11 16:00:30",4.921,4.927,"2023-05-11 16:51:30",4.915,"2023-05-11 16:04:30",5.177,5.182,"2023-05-11 16:01:00",5.172,"2023-05-11 16:21:30",5.913,5.921,"2023-05-11 16:05:00",5.902,"2023-05-11 16:32:00",6.261,6.27,"2023-05-11 16:01:00",6.25,"2023-05-11 16:43:30",1.167511,0,1.16,154.2,17.72,167,2.4,"2023-05-11 16:04:00",0.5,"2023-05-11 16:47:30",2.093,150.8,11.37,148,3.7,"2023-05-11 16:04:00",1.1,"2023-05-11 16:33:30",0.227,1.029
"2023-05-11 18:00:00",25756,67.85,"2023-05-11 17:00:30",12.87,0.102,"2023-05-11 18:00:00",0,"2023-05-11 17:15:30",923,26.87,28.12,"2023-05-11 17:00:30",25.74,"2023-05-11 18:00:00",57.28,60.1,"2023-05-11 17:46:00",54.17,"2023-05-11 17:01:00",31.2,32.51,"2023-05-11 17:00:30",30.01,"2023-05-11 17:59:30",31.05,31.28,"2023-05-11 17:01:30",30.69,"2023-05-11 18:00:00",29.92,29.98,"2023-05-11 17:31:00",29.81,"2023-05-11 17:02:00",28.63,28.67,"2023-05-11 17:30:30",28.53,"2023-05-11 17:00:30",28.18,28.35,"2023-05-11 17:59:30",28.07,"2023-05-11 17:03:30",27.39,27.44,"2023-05-11 17:13:00",27.36,"2023-05-11 17:10:00",1.983,1.991,"2023-05-11 17:00:30",1.976,"2023-05-11 17:56:30",5.596,5.602,"2023-05-11 17:22:00",5.589,"2023-05-11 17:16:00",4.925,4.931,"2023-05-11 17:16:00",4.919,"2023-05-11 17:03:30",5.175,5.182,"2023-05-11 17:59:00",5.167,"2023-05-11 17:09:00",5.911,5.924,"2023-05-11 17:35:30",5.905,"2023-05-11 17:00:30",6.256,6.26,"2023-05-11 17:04:00",6.25,"2023-05-11 17:06:30",0.1011166,0,0.802,150.9,23.6,161,2.9,"2023-05-11 17:46:30",0.3,"2023-05-11 17:02:00",2.023,134.9,18.03,140,2.7,"2023-05-11 17:19:30",1.2,"2023-05-11 17:25:00",0.031,0.225
"2023-05-11 19:00:00",25757,69.38,"2023-05-11 18:59:00",12.81,0.051,"2023-05-11 18:59:00",0,"2023-05-11 18:00:30",924,25.67,25.87,"2023-05-11 18:42:30",25.43,"2023-05-11 18:16:30",59.77,62.32,"2023-05-11 19:00:00",57.71,"2023-05-11 18:25:30",29.22,30.07,"2023-05-11 18:00:30",28.6,"2023-05-11 18:57:30",30.43,30.74,"2023-05-11 18:02:00",30.07,"2023-05-11 18:58:30",29.84,30,"2023-05-11 18:08:00",29.76,"2023-05-11 18:32:30",28.77,28.84,"2023-05-11 18:27:30",28.63,"2023-05-11 18:00:30",28.35,28.45,"2023-05-11 18:54:00",28.23,"2023-05-11 18:01:30",27.44,27.62,"2023-05-11 18:54:00",27.36,"2023-05-11 18:06:00",1.976,1.98,"2023-05-11 18:04:00",1.972,"2023-05-11 18:40:30",5.595,5.602,"2023-05-11 18:00:30",5.589,"2023-05-11 18:53:00",4.929,4.933,"2023-05-11 18:27:30",4.921,"2023-05-11 18:06:30",5.174,5.182,"2023-05-11 18:01:30",5.167,"2023-05-11 18:46:00",5.909,5.918,"2023-05-11 18:46:30",5.902,"2023-05-11 18:08:00",6.253,6.26,"2023-05-11 18:31:00",6.243,"2023-05-11 18:55:00",0.0004177346,0,1.117,154.4,19.13,162,2.5,"2023-05-11 18:25:30",0.4,"2023-05-11 18:05:00",2.399,152.6,10.43,162,3.9,"2023-05-11 18:26:00",1,"2023-05-11 18:59:00",0,0
"2023-05-11 20:00:00",25758,69.13,"2023-05-11 19:23:30",12.81,0.05,"2023-05-11 19:41:00",0,"2023-05-11 19:00:30",924,24.97,25.67,"2023-05-11 19:00:30",24.28,"2023-05-11 19:59:30",65.49,71.67,"2023-05-11 20:00:00",61.92,"2023-05-11 19:01:00",28,28.64,"2023-05-11 19:01:30",27.41,"2023-05-11 19:59:30",29.81,30.1,"2023-05-11 19:01:00",29.53,"2023-05-11 20:00:00",29.66,29.84,"2023-05-11 19:05:30",29.56,"2023-05-11 19:39:30",28.84,28.88,"2023-05-11 19:30:00",28.84,"2023-05-11 19:00:30",28.5,28.61,"2023-05-11 19:32:00",28.33,"2023-05-11 19:03:00",27.58,27.64,"2023-05-11 19:18:30",27.48,"2023-05-11 19:01:30",1.972,1.976,"2023-05-11 19:05:00",1.967,"2023-05-11 19:41:00",5.591,5.6,"2023-05-11 19:01:00",5.581,"2023-05-11 20:00:00",4.928,4.933,"2023-05-11 19:26:30",4.923,"2023-05-11 19:17:00",5.17,5.172,"2023-05-11 19:00:30",5.163,"2023-05-11 20:00:00",5.904,5.916,"2023-05-11 19:01:00",5.894,"2023-05-11 19:34:30",6.245,6.258,"2023-05-11 19:09:30",6.24,"2023-05-11 19:09:00",0.0005531331,0,1.542,140.3,15.91,138,2.9,"2023-05-11 19:09:30",0.5,"2023-05-11 19:45:00",3.113,139,11.52,122,4.7,"2023-05-11 19:30:00",2.1,"2023-05-11 19:00:30",0.006,0
"2023-05-11 21:00:00",25759,69.27,"2023-05-11 20:02:00",12.78,0.05,"2023-05-11 20:45:00",0,"2023-05-11 20:00:30",925,23.93,24.17,"2023-05-11 20:00:30",23.6,"2023-05-11 21:00:00",75.69,79.39,"2023-05-11 21:00:00",71.04,"2023-05-11 20:00:30",27.1,27.47,"2023-05-11 20:01:30",26.63,"2023-05-11 20:58:30",29.24,29.55,"2023-05-11 20:02:00",28.98,"2023-05-11 20:51:00",29.46,29.62,"2023-05-11 20:12:00",29.35,"2023-05-11 20:59:30",28.84,28.89,"2023-05-11 20:33:30",28.84,"2023-05-11 20:00:30",28.56,28.64,"2023-05-11 20:51:30",28.49,"2023-05-11 20:03:30",27.62,27.77,"2023-05-11 20:53:30",27.57,"2023-05-11 20:11:30",1.969,1.972,"2023-05-11 20:00:30",1.966,"2023-05-11 20:04:00",5.585,5.594,"2023-05-11 20:01:00",5.578,"2023-05-11 20:26:00",4.924,4.929,"2023-05-11 20:25:00",4.917,"2023-05-11 20:30:30",5.166,5.169,"2023-05-11 20:00:30",5.161,"2023-05-11 20:58:30",5.902,5.91,"2023-05-11 20:33:00",5.894,"2023-05-11 20:07:30",6.244,6.248,"2023-05-11 20:18:30",6.235,"2023-05-11 20:55:30",0.0008871902,0,1.71,136.5,14.09,127,3.1,"2023-05-11 20:10:30",0.7,"2023-05-11 20:24:00",3.313,132.1,8.75,121,4.7,"2023-05-11 20:55:30",2.2,"2023-05-11 20:20:00",0.001,0
"2023-05-11 22:00:00",25760,69.43,"2023-05-11 21:00:30",12.72,0.049,"2023-05-11 21:26:00",0,"2023-05-11 21:00:30",926,23.06,23.47,"2023-05-11 21:00:30",22.52,"2023-05-11 22:00:00",83,86.6,"2023-05-11 21:58:30",78.76,"2023-05-11 21:00:30",26.35,26.72,"2023-05-11 21:06:30",25.95,"2023-05-11 22:00:00",28.77,29,"2023-05-11 21:08:00",28.57,"2023-05-11 21:46:30",29.2,29.37,"2023-05-11 21:00:30",29.12,"2023-05-11 21:53:00",28.82,28.88,"2023-05-11 21:04:00",28.71,"2023-05-11 21:52:30",28.56,28.65,"2023-05-11 21:51:00",28.44,"2023-05-11 21:23:30",27.73,27.87,"2023-05-11 21:57:30",27.59,"2023-05-11 21:06:30",1.969,1.974,"2023-05-11 21:30:30",1.964,"2023-05-11 21:10:30",5.578,5.586,"2023-05-11 21:10:00",5.57,"2023-05-11 21:34:30",4.921,4.927,"2023-05-11 21:17:00",4.913,"2023-05-11 21:53:30",5.161,5.165,"2023-05-11 21:01:00",5.155,"2023-05-11 21:58:30",5.903,5.913,"2023-05-11 21:32:00",5.897,"2023-05-11 21:06:30",6.237,6.245,"2023-05-11 21:03:00",6.23,"2023-05-11 21:34:30",0.001328174,0,1.912,138.5,17.01,144,3.6,"2023-05-11 21:08:30",0.8,"2023-05-11 21:51:00",3.578,132,9.78,137,5.8,"2023-05-11 21:11:30",1.9,"2023-05-11 21:21:30",-0.003,0
"2023-05-11 23:00:00",25761,69.91,"2023-05-11 22:59:30",12.77,0.048,"2023-05-11 22:26:00",0,"2023-05-11 22:00:30",926,22.43,22.6,"2023-05-11 22:00:30",22.25,"2023-05-11 22:52:30",88.8,90.9,"2023-05-11 22:59:30",86.1,"2023-05-11 22:02:00",25.69,26.01,"2023-05-11 22:01:00",25.4,"2023-05-11 23:00:00",28.33,28.59,"2023-05-11 22:02:30",28.16,"2023-05-11 22:40:00",29.01,29.17,"2023-05-11 22:00:30",28.86,"2023-05-11 22:58:00",28.69,28.84,"2023-05-11 22:04:00",28.63,"2023-05-11 22:26:00",28.57,28.74,"2023-05-11 23:00:00",28.4,"2023-05-11 22:26:30",27.8,27.89,"2023-05-11 22:51:00",27.74,"2023-05-11 22:04:00",1.969,1.975,"2023-05-11 22:03:30",1.964,"2023-05-11 22:16:00",5.572,5.584,"2023-05-11 22:07:30",5.559,"2023-05-11 22:59:00",4.914,4.919,"2023-05-11 22:10:00",4.909,"2023-05-11 22:45:30",5.16,5.167,"2023-05-11 22:03:00",5.153,"2023-05-11 22:09:00",5.902,5.913,"2023-05-11 22:05:30",5.891,"2023-05-11 22:33:00",6.231,6.24,"2023-05-11 22:02:30",6.225,"2023-05-11 22:27:00",0.001578588,0,1.872,136.9,19.35,111,3.9,"2023-05-11 22:31:30",0.7,"2023-05-11 22:35:00",3.396,125.8,12.29,117,5.5,"2023-05-11 22:59:30",1.9,"2023-05-11 22:04:00",-0.009,0
"2023-05-12 00:00:00",25762,69.46,"2023-05-11 23:59:30",12.75,0.048,"2023-05-11 23:23:30",0,"2023-05-11 23:00:30",925,22.33,22.43,"2023-05-11 23:28:00",22.2,"2023-05-11 23:05:30",92.4,94,"2023-05-11 23:56:30",90.2,"2023-05-11 23:02:00",25.18,25.5,"2023-05-11 23:02:30",24.97,"2023-05-11 23:58:30",27.94,28.22,"2023-05-11 23:00:30",27.74,"2023-05-11 23:48:00",28.75,28.89,"2023-05-11 23:01:00",28.56,"2023-05-12 00:00:00",28.64,28.67,"2023-05-11 23:46:30",28.61,"2023-05-11 23:40:00",28.56,28.72,"2023-05-11 23:19:30",28.42,"2023-05-11 23:38:00",27.8,27.89,"2023-05-11 23:06:00",27.77,"2023-05-11 23:05:00",1.971,1.975,"2023-05-11 23:24:00",1.968,"2023-05-11 23:00:30",5.565,5.573,"2023-05-11 23:08:00",5.557,"2023-05-11 23:36:00",4.91,4.917,"2023-05-11 23:08:30",4.903,"2023-05-11 23:43:00",5.152,5.159,"2023-05-11 23:00:30",5.144,"2023-05-11 23:46:30",5.899,5.907,"2023-05-11 23:00:30",5.888,"2023-05-11 23:20:00",6.229,6.235,"2023-05-11 23:07:00",6.222,"2023-05-11 23:45:00",0.001452067,0,1.828,115.6,22.02,155,3.8,"2023-05-11 23:32:30",0,"2023-05-11 23:04:30",3.079,109.9,14.56,124,5.2,"2023-05-11 23:30:30",1,"2023-05-11 23:09:00",-0.012,0
"2023-05-12 01:00:00",25763,69.19,"2023-05-12 00:49:00",12.74,0.048,"2023-05-12 00:05:30",0,"2023-05-12 00:00:30",925,22.1,22.36,"2023-05-12 00:11:30",21.81,"2023-05-12 00:59:30",94.7,95.9,"2023-05-12 00:50:00",93.2,"2023-05-12 00:03:30",24.8,25.04,"2023-05-12 00:02:00",24.55,"2023-05-12 00:59:00",27.6,27.82,"2023-05-12 00:03:00",27.33,"2023-05-12 00:53:00",28.52,28.67,"2023-05-12 00:00:30",28.35,"2023-05-12 00:48:00",28.54,28.65,"2023-05-12 00:01:00",28.43,"2023-05-12 00:35:30",28.53,28.64,"2023-05-12 00:14:00",28.44,"2023-05-12 00:03:00",27.79,27.87,"2023-05-12 00:04:30",27.76,"2023-05-12 00:02:30",1.975,1.98,"2023-05-12 00:56:30",1.971,"2023-05-12 00:02:00",5.556,5.565,"2023-05-12 00:17:30",5.546,"2023-05-12 00:49:30",4.905,4.911,"2023-05-12 00:01:30",4.896,"2023-05-12 00:39:30",5.146,5.153,"2023-05-12 00:05:00",5.14,"2023-05-12 00:10:30",5.895,5.902,"2023-05-12 00:02:00",5.886,"2023-05-12 00:42:00",6.227,6.23,"2023-05-12 00:00:30",6.222,"2023-05-12 00:05:30",0.001337314,0,1.225,115.8,35.47,104,3.2,"2023-05-12 00:26:30",0,"2023-05-12 00:38:00",2.127,105.3,23.33,104,4.3,"2023-05-12 00:27:00",0,"2023-05-12 00:47:00",-0.017,0
"2023-05-12 02:00:00",25764,69.24,"2023-05-12 01:41:30",12.68,0.049,"2023-05-12 01:18:00",0,"2023-05-12 01:00:30",925,21.4,21.81,"2023-05-12 01:00:30",21.16,"2023-05-12 02:00:00",96.4,97.7,"2023-05-12 01:50:00",94.8,"2023-05-12 01:03:30",24.36,24.56,"2023-05-12 01:01:30",24.11,"2023-05-12 01:56:30",27.32,27.47,"2023-05-12 01:09:00",27.14,"2023-05-12 01:40:00",28.33,28.45,"2023-05-12 01:11:00",28.13,"2023-05-12 01:56:30",28.42,28.51,"2023-05-12 01:00:30",28.27,"2023-05-12 01:54:00",28.53,28.61,"2023-05-12 01:05:00",28.42,"2023-05-12 01:08:30",27.81,27.89,"2023-05-12 01:10:00",27.77,"2023-05-12 01:05:00",1.978,1.981,"2023-05-12 01:21:00",1.974,"2023-05-12 01:17:00",5.546,5.557,"2023-05-12 01:02:30",5.536,"2023-05-12 01:55:00",4.898,4.907,"2023-05-12 01:04:00",4.89,"2023-05-12 01:48:00",5.142,5.146,"2023-05-12 01:00:30",5.136,"2023-05-12 01:38:30",5.889,5.897,"2023-05-12 01:06:30",5.88,"2023-05-12 01:46:30",6.224,6.23,"2023-05-12 01:22:30",6.22,"2023-05-12 01:09:00",0.001131549,0,1.204,166.4,36.69,163,3.2,"2023-05-12 01:42:30",0,"2023-05-12 01:54:30",2.17,150.6,32.05,155,3.9,"2023-05-12 01:46:00",0.5,"2023-05-12 01:57:30",-0.018,0
"2023-05-12 03:00:00",25765,69.24,"2023-05-12 02:59:30",12.71,0.05,"2023-05-12 02:12:00",0,"2023-05-12 02:00:30",925,20.95,21.11,"2023-05-12 02:25:00",20.76,"2023-05-12 02:59:30",97.7,98.9,"2023-05-12 02:49:30",95.9,"2023-05-12 02:04:00",23.97,24.16,"2023-05-12 02:00:30",23.77,"2023-05-12 02:58:30",27.03,27.24,"2023-05-12 02:01:30",26.79,"2023-05-12 02:59:00",28.1,28.23,"2023-05-12 02:10:00",27.93,"2023-05-12 02:50:30",28.26,28.45,"2023-05-12 02:01:30",28.22,"2023-05-12 02:03:00",28.52,28.61,"2023-05-12 02:06:30",28.36,"2023-05-12 02:50:00",27.8,27.87,"2023-05-12 02:10:30",27.77,"2023-05-12 02:00:30",1.981,1.985,"2023-05-12 02:26:30",1.976,"2023-05-12 02:11:00",5.539,5.549,"2023-05-12 02:15:30",5.53,"2023-05-12 02:39:30",4.894,4.9,"2023-05-12 02:02:00",4.888,"2023-05-12 02:40:30",5.139,5.146,"2023-05-12 02:07:00",5.129,"2023-05-12 02:57:30",5.884,5.899,"2023-05-12 02:56:00",5.875,"2023-05-12 02:27:30",6.221,6.225,"2023-05-12 02:02:30",6.212,"2023-05-12 02:25:00",0.00102708,0,1.406,125.3,19.85,91,3.1,"2023-05-12 02:46:30",0.5,"2023-05-12 02:02:30",2.666,117.2,13.32,108,4.7,"2023-05-12 02:47:00",1.1,"2023-05-12 02:37:30",-0.018,0
"2023-05-12 04:00:00",25766,69.11,"2023-05-12 03:46:30",12.69,0.051,"2023-05-12 03:13:30",0,"2023-05-12 03:00:30",925,20.54,20.76,"2023-05-12 03:00:30",20.36,"2023-05-12 03:54:00",99.3,100,"2023-05-12 03:34:30",98.1,"2023-05-12 03:02:00",23.61,23.8,"2023-05-12 03:00:30",23.46,"2023-05-12 03:37:30",26.75,26.92,"2023-05-12 03:00:30",26.57,"2023-05-12 03:50:30",27.91,28.06,"2023-05-12 03:11:00",27.74,"2023-05-12 03:55:00",28.17,28.28,"2023-05-12 03:20:00",28.02,"2023-05-12 03:51:00",28.4,28.54,"2023-05-12 03:01:00",28.23,"2023-05-12 03:43:30",27.8,27.89,"2023-05-12 03:10:00",27.77,"2023-05-12 03:02:00",1.985,1.989,"2023-05-12 03:27:00",1.979,"2023-05-12 03:00:30",5.533,5.544,"2023-05-12 03:05:00",5.525,"2023-05-12 03:32:00",4.888,4.894,"2023-05-12 03:01:30",4.88,"2023-05-12 03:46:30",5.132,5.138,"2023-05-12 03:43:30",5.127,"2023-05-12 03:15:00",5.885,5.897,"2023-05-12 03:19:30",5.875,"2023-05-12 03:10:00",6.217,6.222,"2023-05-12 03:01:00",6.21,"2023-05-12 03:24:30",0.0009166814,0,1.472,133.4,17.14,131,3.3,"2023-05-12 03:21:00",0.5,"2023-05-12 03:48:00",2.652,119.6,14.16,121,4.3,"2023-05-12 03:36:00",1.1,"2023-05-12 03:42:00",-0.019,0
"2023-05-12 05:00:00",25767,69.02,"2023-05-12 04:10:00",12.65,0.051,"2023-05-12 04:03:30",0,"2023-05-12 04:00:30",925,19.97,20.37,"2023-05-12 04:00:30",19.45,"2023-05-12 05:00:00",99.7,100,"2023-05-12 04:04:30",99,"2023-05-12 04:04:00",23.26,23.52,"2023-05-12 04:00:30",22.94,"2023-05-12 05:00:00",26.53,26.67,"2023-05-12 04:08:00",26.36,"2023-05-12 04:43:30",27.71,27.86,"2023-05-12 04:07:30",27.54,"2023-05-12 04:56:30",28.03,28.11,"2023-05-12 04:06:30",27.92,"2023-05-12 04:56:00",28.32,28.4,"2023-05-12 04:01:30",28.21,"2023-05-12 04:12:30",27.81,27.89,"2023-05-12 04:48:00",27.76,"2023-05-12 04:52:30",1.987,1.992,"2023-05-12 04:37:30",1.983,"2023-05-12 04:07:30",5.522,5.533,"2023-05-12 04:01:30",5.514,"2023-05-12 04:24:30",4.883,4.888,"2023-05-12 04:01:00",4.876,"2023-05-12 04:22:30",5.128,5.134,"2023-05-12 04:01:00",5.119,"2023-05-12 04:41:00",5.882,5.891,"2023-05-12 04:02:00",5.875,"2023-05-12 04:18:00",6.212,6.217,"2023-05-12 04:00:30",6.205,"2023-05-12 04:51:30",0.0008574232,0,0.806,135.6,34.17,142,1.5,"2023-05-12 04:01:00",0.3,"2023-05-12 04:19:30",1.44,122.2,24.84,135,2.9,"2023-05-12 04:35:00",0,"2023-05-12 04:52:30",-0.022,0
"2023-05-12 06:00:00",25768,69.24,"2023-05-12 05:03:00",12.59,0.129,"2023-05-12 05:00:30",0,"2023-05-12 05:39:00",925,18.95,19.46,"2023-05-12 05:00:30",18.63,"2023-05-12 05:31:00",99.8,100,"2023-05-12 05:04:30",99.1,"2023-05-12 05:32:00",22.73,23.01,"2023-05-12 05:00:30",22.48,"2023-05-12 05:51:30",26.25,26.44,"2023-05-12 05:02:30",26.04,"2023-05-12 05:57:30",27.56,27.66,"2023-05-12 05:01:30",27.37,"2023-05-12 05:59:00",27.87,28.01,"2023-05-12 05:01:00",27.81,"2023-05-12 05:17:30",28.28,28.38,"2023-05-12 05:12:30",28.13,"2023-05-12 05:47:00",27.8,27.87,"2023-05-12 05:08:30",27.69,"2023-05-12 05:23:00",1.988,1.991,"2023-05-12 05:01:00",1.984,"2023-05-12 05:40:30",5.515,5.525,"2023-05-12 05:18:30",5.504,"2023-05-12 05:49:30",4.876,4.882,"2023-05-12 05:01:30",4.868,"2023-05-12 05:34:30",5.125,5.132,"2023-05-12 05:10:30",5.117,"2023-05-12 05:56:30",5.876,5.888,"2023-05-12 05:51:00",5.864,"2023-05-12 05:52:00",6.207,6.212,"2023-05-12 05:04:30",6.2,"2023-05-12 05:42:30",0.1981088,0,0.502,146.6,49.91,69,1.3,"2023-05-12 05:18:00",0,"2023-05-12 05:00:30",0.847,167,45.92,81,1.7,"2023-05-12 05:08:30",0,"2023-05-12 05:13:30",-0.005,0.001
"2023-05-12 07:00:00",25769,55.79,"2023-05-12 07:00:00",12.67,12.78,"2023-05-12 06:01:00",0.028,"2023-05-12 06:01:30",926,20.96,23.09,"2023-05-12 07:00:00",18.87,"2023-05-12 06:00:30",98.7,100,"2023-05-12 06:00:30",93.1,"2023-05-12 07:00:00",22.65,23.06,"2023-05-12 06:59:30",22.46,"2023-05-12 06:05:00",25.96,26.15,"2023-05-12 06:01:00",25.8,"2023-05-12 06:58:00",27.36,27.47,"2023-05-12 06:14:30",27.16,"2023-05-12 06:58:00",27.8,27.91,"2023-05-12 06:12:30",27.64,"2023-05-12 06:58:30",28.16,28.3,"2023-05-12 06:03:30",28.05,"2023-05-12 06:45:30",27.74,27.86,"2023-05-12 06:33:00",27.62,"2023-05-12 06:42:00",1.993,2,"2023-05-12 06:47:30",1.987,"2023-05-12 06:04:00",5.509,5.517,"2023-05-12 06:03:00",5.504,"2023-05-12 06:25:30",4.871,4.876,"2023-05-12 06:01:30",4.866,"2023-05-12 06:27:00",5.117,5.123,"2023-05-12 06:00:30",5.108,"2023-05-12 06:42:30",5.876,5.886,"2023-05-12 06:08:00",5.867,"2023-05-12 06:04:30",6.206,6.215,"2023-05-12 06:49:00",6.197,"2023-05-12 06:02:00",3.521507,0,0.663,17.57,44.45,34,2.2,"2023-05-12 06:30:00",0,"2023-05-12 06:03:00",0.858,2.713,32.16,5,3.8,"2023-05-12 06:27:00",0,"2023-05-12 06:00:30",0.621,0.307
"2023-05-12 08:00:00",25770,45.33,"2023-05-12 08:00:00",13.32,13.56,"2023-05-12 07:00:30",0.182,"2023-05-12 07:01:30",927,26.05,27.96,"2023-05-12 07:47:00",23.23,"2023-05-12 07:00:30",78.68,92.9,"2023-05-12 07:02:00",67.76,"2023-05-12 07:48:30",23.92,25.14,"2023-05-12 07:58:30",23.09,"2023-05-12 07:02:00",25.83,25.84,"2023-05-12 07:00:30",25.78,"2023-05-12 07:45:30",27.18,27.32,"2023-05-12 07:00:30",27,"2023-05-12 07:55:00",27.65,27.78,"2023-05-12 07:04:30",27.53,"2023-05-12 07:50:00",28.12,28.19,"2023-05-12 07:04:00",28.02,"2023-05-12 07:08:30",27.65,27.78,"2023-05-12 07:03:00",27.57,"2023-05-12 07:35:30",2.007,2.016,"2023-05-12 07:48:30",1.999,"2023-05-12 07:01:00",5.496,5.509,"2023-05-12 07:08:30",5.483,"2023-05-12 07:58:30",4.862,4.872,"2023-05-12 07:01:00",4.852,"2023-05-12 07:46:30",5.112,5.121,"2023-05-12 07:02:00",5.104,"2023-05-12 07:44:30",5.867,5.88,"2023-05-12 07:02:30",5.856,"2023-05-12 07:59:00",6.206,6.212,"2023-05-12 07:04:00",6.2,"2023-05-12 07:08:00",8.146414,0,0.566,98.8,82.2,314,2,"2023-05-12 07:54:30",0,"2023-05-12 07:01:30",0.614,64.26,83.4,302,2.2,"2023-05-12 07:54:30",0,"2023-05-12 07:00:30",1.638,1.111
"2023-05-12 09:00:00",25771,44.46,"2023-05-12 08:16:00",13.43,17.47,"2023-05-12 08:20:00",0.203,"2023-05-12 08:42:00",927,26.44,26.98,"2023-05-12 08:09:00",25.84,"2023-05-12 08:24:30",72.8,74.89,"2023-05-12 08:30:00",69.26,"2023-05-12 08:49:00",26.51,27.47,"2023-05-12 08:59:30",25.1,"2023-05-12 08:00:30",25.89,26.05,"2023-05-12 08:48:30",25.79,"2023-05-12 08:06:30",27.03,27.1,"2023-05-12 08:00:30",26.93,"2023-05-12 08:59:00",27.47,27.65,"2023-05-12 08:00:30",27.4,"2023-05-12 08:21:00",28.06,28.19,"2023-05-12 08:09:00",27.86,"2023-05-12 08:57:30",27.61,27.69,"2023-05-12 08:24:00",27.57,"2023-05-12 08:01:00",2.023,2.032,"2023-05-12 08:42:30",2.015,"2023-05-12 08:02:00",5.478,5.485,"2023-05-12 08:01:00",5.467,"2023-05-12 08:51:00",4.846,4.858,"2023-05-12 08:01:00",4.835,"2023-05-12 08:58:00",5.101,5.113,"2023-05-12 08:10:30",5.09,"2023-05-12 08:55:30",5.854,5.864,"2023-05-12 08:13:00",5.845,"2023-05-12 08:27:30",6.198,6.207,"2023-05-12 08:01:30",6.192,"2023-05-12 08:27:30",6.631192,0,0.808,299.7,73.31,289,2.6,"2023-05-12 08:20:00",0,"2023-05-12 08:11:30",1.263,289.9,57.3,277,2.9,"2023-05-12 08:51:00",0,"2023-05-12 08:07:30",1.324,1.926
"2023-05-12 10:00:00",25772,50.98,"2023-05-12 09:37:30",13.43,13.66,"2023-05-12 09:05:30",0.161,"2023-05-12 09:33:00",926,27.77,29.29,"2023-05-12 10:00:00",26.04,"2023-05-12 09:04:00",65.28,73.95,"2023-05-12 09:06:00",58.92,"2023-05-12 10:00:00",28.81,31.06,"2023-05-12 09:59:00",27.41,"2023-05-12 09:15:30",26.27,26.48,"2023-05-12 09:58:30",26.03,"2023-05-12 09:01:30",27.02,27.06,"2023-05-12 09:17:30",26.94,"2023-05-12 09:03:30",27.44,27.52,"2023-05-12 09:03:00",27.33,"2023-05-12 09:51:00",27.93,28.04,"2023-05-12 09:11:30",27.82,"2023-05-12 09:34:30",27.59,27.7,"2023-05-12 09:59:00",27.51,"2023-05-12 09:47:00",2.033,2.043,"2023-05-12 09:28:30",2.023,"2023-05-12 09:13:30",5.459,5.477,"2023-05-12 09:07:30",5.443,"2023-05-12 09:51:30",4.826,4.842,"2023-05-12 09:02:30",4.811,"2023-05-12 09:59:30",5.084,5.096,"2023-05-12 09:01:30",5.069,"2023-05-12 09:59:00",5.843,5.861,"2023-05-12 09:03:30",5.826,"2023-05-12 09:59:30",6.187,6.195,"2023-05-12 09:03:00",6.175,"2023-05-12 09:49:00",11.47289,0,1.253,200.2,52.06,173,3.7,"2023-05-12 09:33:30",0,"2023-05-12 09:00:30",1.978,192.3,46.15,190,4.9,"2023-05-12 09:33:30",0,"2023-05-12 09:56:00",2.331,2.615
"2023-05-12 11:00:00",25773,47.49,"2023-05-12 10:33:00",13.37,17.87,"2023-05-12 10:27:30",0.109,"2023-05-12 10:45:30",926,29.88,30.51,"2023-05-12 10:29:30",28.84,"2023-05-12 10:08:30",55.29,59.65,"2023-05-12 10:10:30",52.86,"2023-05-12 10:41:30",34.07,36.19,"2023-05-12 11:00:00",31.16,"2023-05-12 10:00:30",26.92,27.43,"2023-05-12 10:59:00",26.44,"2023-05-12 10:02:00",27.09,27.25,"2023-05-12 10:50:30",26.99,"2023-05-12 10:05:30",27.34,27.44,"2023-05-12 10:07:30",27.24,"2023-05-12 10:37:00",27.9,27.98,"2023-05-12 10:01:30",27.76,"2023-05-12 10:55:30",27.51,27.61,"2023-05-12 10:08:00",27.39,"2023-05-12 10:13:30",2.025,2.042,"2023-05-12 10:26:30",2.01,"2023-05-12 10:34:00",5.421,5.446,"2023-05-12 10:00:30",5.393,"2023-05-12 10:59:00",4.796,4.815,"2023-05-12 10:03:30",4.777,"2023-05-12 10:56:30",5.064,5.079,"2023-05-12 10:06:30",5.048,"2023-05-12 10:52:00",5.819,5.834,"2023-05-12 10:06:30",5.805,"2023-05-12 10:49:00",6.174,6.185,"2023-05-12 10:05:30",6.162,"2023-05-12 10:47:30",16.10466,0,1.296,192,61.2,144,3.6,"2023-05-12 10:41:30",0,"2023-05-12 10:15:00",1.975,197.4,48.16,183,4.8,"2023-05-12 10:47:00",0.3,"2023-05-12 10:29:30",3.377,3.109
"2023-05-12 12:00:00",25774,47.29,"2023-05-12 11:42:30",13.37,17.78,"2023-05-12 11:26:00",0.126,"2023-05-12 11:45:30",925,30.99,31.72,"2023-05-12 11:32:00",30.09,"2023-05-12 11:12:30",50.94,55.21,"2023-05-12 11:14:00",46.94,"2023-05-12 11:56:30",38.23,39.84,"2023-05-12 12:00:00",36.19,"2023-05-12 11:00:30",27.96,28.59,"2023-05-12 11:58:00",27.35,"2023-05-12 11:04:30",27.35,27.64,"2023-05-12 11:59:00",27.16,"2023-05-12 11:01:00",27.33,27.45,"2023-05-12 11:52:30",27.22,"2023-05-12 11:12:30",27.8,27.96,"2023-05-12 11:38:30",27.63,"2023-05-12 11:58:00",27.42,27.56,"2023-05-12 11:28:00",27.36,"2023-05-12 11:23:00",2.006,2.02,"2023-05-12 11:02:30",1.991,"2023-05-12 11:59:00",5.385,5.411,"2023-05-12 11:07:30",5.364,"2023-05-12 11:57:00",4.76,4.779,"2023-05-12 11:01:30",4.737,"2023-05-12 12:00:00",5.036,5.054,"2023-05-12 11:01:00",5.017,"2023-05-12 11:55:00",5.795,5.818,"2023-05-12 11:04:30",5.775,"2023-05-12 12:00:00",6.158,6.172,"2023-05-12 11:04:00",6.142,"2023-05-12 11:57:00",16.93695,0,1.316,201.6,61.07,217,4.1,"2023-05-12 11:37:30",0,"2023-05-12 11:15:30",2.09,207.2,52.04,238,5.3,"2023-05-12 11:01:30",0.3,"2023-05-12 11:05:30",3.603,3.359
"2023-05-12 13:00:00",25775,49.08,"2023-05-12 12:00:30",13.37,18.03,"2023-05-12 12:20:30",0.129,"2023-05-12 12:30:30",924,31.6,32.15,"2023-05-12 12:15:30",31.07,"2023-05-12 12:41:30",47.95,49.93,"2023-05-12 12:02:30",46.35,"2023-05-12 12:49:30",40.33,41.01,"2023-05-12 12:57:00",39.75,"2023-05-12 12:00:30",29.21,29.81,"2023-05-12 12:56:00",28.57,"2023-05-12 12:00:30",27.79,28.06,"2023-05-12 12:50:00",27.56,"2023-05-12 12:02:30",27.44,27.54,"2023-05-12 12:25:30",27.34,"2023-05-12 12:09:30",27.72,27.84,"2023-05-12 12:54:30",27.58,"2023-05-12 12:35:00",27.39,27.48,"2023-05-12 12:44:00",27.36,"2023-05-12 12:00:30",1.982,1.995,"2023-05-12 12:07:30",1.968,"2023-05-12 12:59:00",5.345,5.367,"2023-05-12 12:01:00",5.323,"2023-05-12 12:54:00",4.725,4.743,"2023-05-12 12:04:00",4.705,"2023-05-12 12:55:00",5.005,5.023,"2023-05-12 12:00:30",4.992,"2023-05-12 12:47:30",5.771,5.791,"2023-05-12 12:04:00",5.748,"2023-05-12 12:58:30",6.135,6.15,"2023-05-12 12:02:00",6.122,"2023-05-12 12:50:00",15.93417,0,1.58,205.4,50.15,171,4.7,"2023-05-12 12:39:00",0,"2023-05-12 12:02:00",2.527,210.8,47.41,183,5.1,"2023-05-12 12:55:00",0,"2023-05-12 12:48:00",3.395,3.348
"2023-05-12 14:00:00",25776,52.8,"2023-05-12 13:00:30",13.18,18.26,"2023-05-12 13:58:00",0.001,"2023-05-12 13:59:30",924,32.05,32.57,"2023-05-12 13:54:30",31.25,"2023-05-12 13:02:00",46.57,49.48,"2023-05-12 13:02:30",44.07,"2023-05-12 13:41:00",41.86,42.76,"2023-05-12 13:54:30",40.84,"2023-05-12 13:05:30",30.32,30.84,"2023-05-12 13:57:00",29.81,"2023-05-12 13:00:30",28.33,28.65,"2023-05-12 13:56:00",27.97,"2023-05-12 13:00:30",27.58,27.76,"2023-05-12 13:58:00",27.4,"2023-05-12 13:01:30",27.77,27.93,"2023-05-12 13:56:30",27.66,"2023-05-12 13:12:30",27.4,27.46,"2023-05-12 13:18:00",27.36,"2023-05-12 13:03:00",1.96,1.974,"2023-05-12 13:11:30",1.943,"2023-05-12 13:59:30",5.303,5.328,"2023-05-12 13:01:30",5.276,"2023-05-12 13:57:00",4.692,4.715,"2023-05-12 13:01:00",4.671,"2023-05-12 13:58:30",4.979,4.996,"2023-05-12 13:00:30",4.963,"2023-05-12 13:53:30",5.74,5.764,"2023-05-12 13:05:30",5.716,"2023-05-12 13:54:00",6.111,6.125,"2023-05-12 13:00:30",6.095,"2023-05-12 14:00:00",16.6145,0,1.644,221.1,44.88,178,4.1,"2023-05-12 13:06:30",0,"2023-05-12 13:02:00",3.013,212.8,41.81,194,6,"2023-05-12 13:42:30",0.5,"2023-05-12 13:02:30",3.556,3.07
"2023-05-12 15:00:00",25777,54.46,"2023-05-12 14:03:30",13.13,18.04,"2023-05-12 14:52:30",0.001,"2023-05-12 14:00:30",924,32.01,32.66,"2023-05-12 14:11:30",31.25,"2023-05-12 14:32:30",45.34,47.91,"2023-05-12 14:32:30",43.19,"2023-05-12 14:50:00",40.81,42.74,"2023-05-12 14:01:30",38.77,"2023-05-12 14:59:00",31.23,31.46,"2023-05-12 14:41:30",30.82,"2023-05-12 14:00:30",28.89,29.23,"2023-05-12 14:58:00",28.54,"2023-05-12 14:02:30",27.85,28.06,"2023-05-12 15:00:00",27.66,"2023-05-12 14:01:00",27.89,27.98,"2023-05-12 14:35:00",27.73,"2023-05-12 14:02:30",27.39,27.48,"2023-05-12 14:57:00",27.36,"2023-05-12 14:08:00",1.936,1.946,"2023-05-12 14:02:30",1.925,"2023-05-12 14:58:00",5.264,5.276,"2023-05-12 14:00:30",5.25,"2023-05-12 14:49:00",4.665,4.677,"2023-05-12 14:00:30",4.654,"2023-05-12 14:51:30",4.954,4.963,"2023-05-12 14:00:30",4.943,"2023-05-12 14:50:00",5.711,5.727,"2023-05-12 14:02:00",5.695,"2023-05-12 14:59:00",6.091,6.102,"2023-05-12 14:01:30",6.077,"2023-05-12 15:00:00",9.643862,0,1.909,201,28.76,215,5.6,"2023-05-12 14:12:00",0.3,"2023-05-12 14:27:00",3.172,203.7,21.64,195,6.4,"2023-05-12 14:02:30",0.5,"2023-05-12 14:16:00",2.059,2.559
"2023-05-12 16:00:00",25778,60.12,"2023-05-12 15:05:00",13.37,17.49,"2023-05-12 15:00:30",0.125,"2023-05-12 15:45:30",924,32.12,32.6,"2023-05-12 15:47:00",31.45,"2023-05-12 15:13:00",45.12,47.84,"2023-05-12 15:14:00",43.49,"2023-05-12 15:39:30",36.81,38.76,"2023-05-12 15:00:30",35.2,"2023-05-12 15:59:30",31.49,31.59,"2023-05-12 15:25:00",31.44,"2023-05-12 15:12:00",29.38,29.61,"2023-05-12 15:50:00",29.15,"2023-05-12 15:01:30",28.14,28.3,"2023-05-12 15:55:00",27.97,"2023-05-12 15:03:00",27.98,28.14,"2023-05-12 15:38:00",27.79,"2023-05-12 15:12:00",27.41,27.48,"2023-05-12 15:08:30",27.36,"2023-05-12 15:07:00",1.924,1.935,"2023-05-12 15:27:30",1.913,"2023-05-12 15:18:30",5.245,5.255,"2023-05-12 15:04:30",5.23,"2023-05-12 15:57:00",4.655,4.663,"2023-05-12 15:08:30",4.644,"2023-05-12 15:53:00",4.937,4.945,"2023-05-12 15:10:30",4.928,"2023-05-12 15:38:00",5.697,5.708,"2023-05-12 15:02:00",5.679,"2023-05-12 15:52:00",6.076,6.085,"2023-05-12 15:00:30",6.067,"2023-05-12 15:44:00",6.964814,0,1.821,197,28.94,197,3.1,"2023-05-12 15:15:00",0.4,"2023-05-12 15:08:30",3.217,194.4,19.9,178,5.8,"2023-05-12 15:26:00",1,"2023-05-12 15:35:00",1.495,1.85
"2023-05-12 17:00:00",25779,61.28,"2023-05-12 16:00:30",13.18,13.3,"2023-05-12 16:35:00",0.001,"2023-05-12 16:18:30",924,30.59,32.28,"2023-05-12 16:02:00",28.84,"2023-05-12 16:59:30",50.07,55.23,"2023-05-12 17:00:00",43.81,"2023-05-12 16:04:30",33.73,35.17,"2023-05-12 16:00:30",32.22,"2023-05-12 16:59:30",31.36,31.46,"2023-05-12 16:00:30",31.15,"2023-05-12 17:00:00",29.69,29.8,"2023-05-12 16:33:30",29.56,"2023-05-12 16:04:00",28.4,28.63,"2023-05-12 17:00:00",28.22,"2023-05-12 16:01:00",28.12,28.22,"2023-05-12 16:51:00",27.94,"2023-05-12 16:39:00",27.41,27.48,"2023-05-12 16:54:00",27.36,"2023-05-12 16:01:00",1.913,1.92,"2023-05-12 16:00:30",1.907,"2023-05-12 16:55:00",5.229,5.237,"2023-05-12 16:32:30",5.225,"2023-05-12 16:14:00",4.651,4.656,"2023-05-12 16:26:30",4.646,"2023-05-12 16:20:00",4.93,4.937,"2023-05-12 16:19:30",4.924,"2023-05-12 16:14:00",5.686,5.7,"2023-05-12 16:54:30",5.676,"2023-05-12 16:07:00",6.068,6.075,"2023-05-12 16:01:00",6.06,"2023-05-12 16:58:30",1.950295,0,1.902,190.3,16.58,184,4.2,"2023-05-12 16:20:00",0.3,"2023-05-12 16:10:00",3.588,189,11.35,190,6.2,"2023-05-12 16:14:00",1.7,"2023-05-12 16:09:00",0.419,1.021
"2023-05-12 18:00:00",25780,65.34,"2023-05-12 17:01:00",12.88,0.132,"2023-05-12 18:00:00",0,"2023-05-12 17:14:30",925,26.93,28.85,"2023-05-12 17:01:00",25.27,"2023-05-12 17:57:30",61.51,67.29,"2023-05-12 18:00:00",55.2,"2023-05-12 17:00:30",31.01,32.24,"2023-05-12 17:01:00",29.81,"2023-05-12 17:59:30",30.91,31.23,"2023-05-12 17:01:30",30.64,"2023-05-12 17:53:00",29.78,29.87,"2023-05-12 17:48:00",29.76,"2023-05-12 17:00:30",28.63,28.7,"2023-05-12 17:57:30",28.52,"2023-05-12 17:02:30",28.27,28.38,"2023-05-12 17:30:30",28.07,"2023-05-12 17:05:00",27.54,27.64,"2023-05-12 17:35:30",27.41,"2023-05-12 17:12:00",1.901,1.91,"2023-05-12 17:00:30",1.895,"2023-05-12 17:45:00",5.231,5.237,"2023-05-12 17:03:00",5.225,"2023-05-12 17:01:00",4.658,4.663,"2023-05-12 17:46:30",4.654,"2023-05-12 17:00:30",4.93,4.934,"2023-05-12 17:50:00",4.924,"2023-05-12 17:02:30",5.686,5.698,"2023-05-12 17:08:30",5.679,"2023-05-12 17:11:30",6.059,6.07,"2023-05-12 17:01:00",6.05,"2023-05-12 17:52:30",0.07686359,0,1.131,166.2,19.79,180,2.5,"2023-05-12 17:02:30",0.3,"2023-05-12 17:32:30",2.303,170.2,11.2,164,4.4,"2023-05-12 17:01:00",1.1,"2023-05-12 17:22:00",0.042,0.224
"2023-05-12 19:00:00",25781,69.27,"2023-05-12 18:00:30",12.77,0.052,"2023-05-12 18:46:30",0,"2023-05-12 18:00:30",926,24.73,25.21,"2023-05-12 18:00:30",24.47,"2023-05-12 18:57:30",69.13,74.16,"2023-05-12 19:00:00",66.75,"2023-05-12 18:00:30",28.88,29.85,"2023-05-12 18:00:30",28.22,"2023-05-12 18:54:00",30.32,30.64,"2023-05-12 18:00:30",30.02,"2023-05-12 18:51:30",29.77,29.84,"2023-05-12 18:34:00",29.71,"2023-05-12 18:58:00",28.79,28.9,"2023-05-12 18:35:00",28.63,"2023-05-12 18:00:30",28.41,28.59,"2023-05-12 18:59:00",28.26,"2023-05-12 18:09:30",27.6,27.68,"2023-05-12 18:07:30",27.54,"2023-05-12 18:03:30",1.894,1.899,"2023-05-12 18:00:30",1.89,"2023-05-12 18:41:30",5.23,5.237,"2023-05-12 18:13:00",5.225,"2023-05-12 18:48:00",4.66,4.663,"2023-05-12 18:26:00",4.656,"2023-05-12 18:32:30",4.929,4.937,"2023-05-12 18:01:30",4.922,"2023-05-12 18:23:00",5.684,5.692,"2023-05-12 18:11:00",5.674,"2023-05-12 18:49:00",6.055,6.06,"2023-05-12 18:01:00",6.047,"2023-05-12 18:59:30",0.0006836893,0,1.398,141.1,18.39,101,3.2,"2023-05-12 18:45:30",0.6,"2023-05-12 18:16:30",2.895,137.7,18.96,108,4.4,"2023-05-12 18:35:00",1.7,"2023-05-12 18:04:30",0.001,0
"2023-05-12 20:00:00",25782,69.33,"2023-05-12 20:00:00",12.81,0.05,"2023-05-12 19:59:00",0,"2023-05-12 19:00:30",926,24.19,24.46,"2023-05-12 19:00:30",23.67,"2023-05-12 20:00:00",79.35,83,"2023-05-12 20:00:00",73.61,"2023-05-12 19:00:30",27.63,28.2,"2023-05-12 19:01:00",27.19,"2023-05-12 20:00:00",29.71,30.02,"2023-05-12 19:01:00",29.4,"2023-05-12 19:53:30",29.62,29.79,"2023-05-12 19:07:30",29.56,"2023-05-12 19:24:30",28.85,28.92,"2023-05-12 19:52:00",28.81,"2023-05-12 19:02:30",28.53,28.64,"2023-05-12 19:52:00",28.42,"2023-05-12 19:37:30",27.67,27.82,"2023-05-12 19:56:30",27.57,"2023-05-12 19:04:00",1.89,1.894,"2023-05-12 19:03:30",1.886,"2023-05-12 19:34:00",5.227,5.235,"2023-05-12 19:10:00",5.219,"2023-05-12 19:27:00",4.66,4.665,"2023-05-12 19:04:30",4.656,"2023-05-12 19:08:00",4.927,4.928,"2023-05-12 19:02:00",4.922,"2023-05-12 19:49:30",5.681,5.69,"2023-05-12 19:52:30",5.674,"2023-05-12 19:26:30",6.052,6.057,"2023-05-12 19:00:30",6.042,"2023-05-12 19:55:30",0.001047374,0,1.98,138.7,16.71,125,4.7,"2023-05-12 19:30:00",0.3,"2023-05-12 19:20:00",3.657,131.8,10.38,139,6.3,"2023-05-12 19:22:00",2,"2023-05-12 19:57:30",0.001,0
"2023-05-12 21:00:00",25783,69.36,"2023-05-12 20:00:30",12.8,0.049,"2023-05-12 20:49:30",0,"2023-05-12 20:00:30",927,23.17,23.65,"2023-05-12 20:00:30",22.82,"2023-05-12 21:00:00",86.4,89.7,"2023-05-12 20:57:30",82.3,"2023-05-12 20:01:00",26.75,27.22,"2023-05-12 20:02:30",26.35,"2023-05-12 20:57:30",29.16,29.42,"2023-05-12 20:08:30",28.96,"2023-05-12 20:57:30",29.43,29.61,"2023-05-12 20:02:30",29.33,"2023-05-12 20:55:30",28.85,28.91,"2023-05-12 20:02:00",28.84,"2023-05-12 20:01:00",28.58,28.72,"2023-05-12 20:52:00",28.47,"2023-05-12 20:13:30",27.78,27.85,"2023-05-12 20:03:30",27.66,"2023-05-12 20:05:30",1.889,1.892,"2023-05-12 20:03:00",1.884,"2023-05-12 20:14:30",5.222,5.23,"2023-05-12 20:36:00",5.214,"2023-05-12 20:56:00",4.656,4.663,"2023-05-12 20:15:30",4.652,"2023-05-12 20:17:00",4.924,4.928,"2023-05-12 20:02:30",4.918,"2023-05-12 20:53:00",5.681,5.692,"2023-05-12 20:33:30",5.671,"2023-05-12 20:49:30",6.043,6.05,"2023-05-12 20:01:30",6.035,"2023-05-12 20:54:30",0.001523086,0,2.144,123.4,20.58,142,5,"2023-05-12 20:54:30",0.6,"2023-05-12 20:26:30",3.586,115.9,15.45,78,7.4,"2023-05-12 20:50:30",1.6,"2023-05-12 20:45:00",-0.004,0
"2023-05-12 22:00:00",25784,69.73,"2023-05-12 21:37:30",12.79,0.048,"2023-05-12 21:32:30",0,"2023-05-12 21:00:30",927,22.55,22.81,"2023-05-12 21:11:30",22.27,"2023-05-12 21:55:00",91.5,93.4,"2023-05-12 21:50:00",89.1,"2023-05-12 21:01:00",26.03,26.37,"2023-05-12 21:01:00",25.65,"2023-05-12 21:59:00",28.68,28.98,"2023-05-12 21:01:30",28.44,"2023-05-12 21:55:30",29.19,29.37,"2023-05-12 21:05:30",29.09,"2023-05-12 21:59:30",28.84,28.88,"2023-05-12 21:04:00",28.79,"2023-05-12 21:33:30",28.68,28.8,"2023-05-12 21:21:00",28.53,"2023-05-12 21:22:30",27.81,27.89,"2023-05-12 21:49:00",27.77,"2023-05-12 21:02:30",1.889,1.894,"2023-05-12 21:18:00",1.884,"2023-05-12 21:15:30",5.217,5.225,"2023-05-12 21:03:30",5.209,"2023-05-12 21:49:00",4.654,4.661,"2023-05-12 21:05:30",4.648,"2023-05-12 21:42:00",4.918,4.922,"2023-05-12 21:00:30",4.914,"2023-05-12 21:24:30",5.676,5.687,"2023-05-12 21:02:00",5.668,"2023-05-12 21:08:00",6.041,6.045,"2023-05-12 21:02:30",6.038,"2023-05-12 21:08:30",0.001545157,0,2.544,111.2,26.2,80,6,"2023-05-12 21:09:00",0.3,"2023-05-12 21:16:30",4.325,103.9,17.15,99,8.5,"2023-05-12 21:09:00",1.6,"2023-05-12 21:06:30",-0.007,0
"2023-05-12 23:00:00",25785,69.12,"2023-05-12 23:00:00",12.73,0.048,"2023-05-12 22:53:30",0,"2023-05-12 22:00:30",927,22.17,22.4,"2023-05-12 22:56:00",22.03,"2023-05-12 22:36:30",90.8,92.1,"2023-05-12 22:04:30",89.6,"2023-05-12 23:00:00",25.46,25.74,"2023-05-12 22:02:00",25.23,"2023-05-12 22:49:30",28.27,28.47,"2023-05-12 22:02:00",28.07,"2023-05-12 22:59:30",28.99,29.18,"2023-05-12 22:06:30",28.77,"2023-05-12 22:55:30",28.73,28.86,"2023-05-12 22:01:30",28.63,"2023-05-12 22:48:00",28.72,28.82,"2023-05-12 22:36:00",28.6,"2023-05-12 22:52:30",27.81,27.9,"2023-05-12 22:58:00",27.77,"2023-05-12 22:02:30",1.89,1.895,"2023-05-12 22:15:00",1.886,"2023-05-12 22:30:30",5.211,5.219,"2023-05-12 22:02:00",5.202,"2023-05-12 22:53:00",4.649,4.656,"2023-05-12 22:17:00",4.642,"2023-05-12 22:55:00",4.917,4.922,"2023-05-12 22:19:30",4.91,"2023-05-12 22:37:00",5.672,5.682,"2023-05-12 22:01:30",5.663,"2023-05-12 22:41:00",6.041,6.042,"2023-05-12 22:01:30",6.035,"2023-05-12 22:34:30",0.001430775,0,2.764,111.8,19.3,111,6.1,"2023-05-12 22:21:00",0.5,"2023-05-12 22:28:00",4.688,105.2,13.98,91,8.3,"2023-05-12 22:31:00",1.6,"2023-05-12 22:54:00",-0.005,0
"2023-05-13 00:00:00",25786,67.59,"2023-05-13 00:00:00",12.76,0.047,"2023-05-12 23:19:00",0,"2023-05-12 23:00:30",927,22.44,22.74,"2023-05-12 23:56:00",22.23,"2023-05-12 23:01:30",88.4,89.9,"2023-05-12 23:04:30",86.9,"2023-05-12 23:49:00",25.33,25.45,"2023-05-12 23:46:30",25.22,"2023-05-12 23:07:00",27.9,28.11,"2023-05-12 23:06:00",27.74,"2023-05-12 23:38:30",28.74,28.86,"2023-05-12 23:02:00",28.59,"2023-05-12 23:58:00",28.64,28.69,"2023-05-12 23:39:30",28.63,"2023-05-12 23:00:30",28.71,28.82,"2023-05-12 23:03:30",28.57,"2023-05-12 23:40:30",27.84,27.97,"2023-05-12 23:54:00",27.77,"2023-05-12 23:12:30",1.894,1.897,"2023-05-12 23:53:00",1.89,"2023-05-12 23:01:30",5.206,5.214,"2023-05-12 23:03:30",5.196,"2023-05-12 23:24:00",4.644,4.65,"2023-05-12 23:05:00",4.636,"2023-05-12 23:47:00",4.912,4.918,"2023-05-12 23:01:00",4.906,"2023-05-12 23:43:00",5.668,5.684,"2023-05-12 23:08:00",5.658,"2023-05-12 23:59:00",6.037,6.042,"2023-05-12 23:00:30",6.028,"2023-05-12 23:53:00",0.001192063,0,2.557,104,19.74,80,5.2,"2023-05-12 23:21:30",0.6,"2023-05-12 23:19:00",4.35,100.8,14.8,102,7.5,"2023-05-12 23:34:00",0.8,"2023-05-12 23:30:30",-0.004,0
"2023-05-13 01:00:00",25787,67.52,"2023-05-13 00:06:30",12.75,0.048,"2023-05-13 00:53:00",0,"2023-05-13 00:00:30",926,22.26,22.6,"2023-05-13 00:00:30",22.07,"2023-05-13 00:39:00",89.1,90.6,"2023-05-13 00:50:00",86.5,"2023-05-13 00:01:00",25.11,25.42,"2023-05-13 00:02:00",24.84,"2023-05-13 00:55:00",27.65,27.88,"2023-05-13 00:13:30",27.46,"2023-05-13 00:56:30",28.53,28.66,"2023-05-13 00:11:00",28.33,"2023-05-13 01:00:00",28.58,28.67,"2023-05-13 00:20:00",28.43,"2023-05-13 00:57:00",28.64,28.8,"2023-05-13 00:05:00",28.47,"2023-05-13 00:19:00",27.89,28.01,"2023-05-13 00:57:30",27.79,"2023-05-13 00:05:30",1.895,1.9,"2023-05-13 00:26:00",1.89,"2023-05-13 00:45:00",5.199,5.209,"2023-05-13 00:16:00",5.189,"2023-05-13 00:13:30",4.639,4.646,"2023-05-13 00:01:00",4.632,"2023-05-13 00:38:00",4.904,4.908,"2023-05-13 00:00:30",4.898,"2023-05-13 00:36:00",5.668,5.682,"2023-05-13 00:11:30",5.658,"2023-05-13 00:01:00",6.031,6.038,"2023-05-13 00:00:30",6.02,"2023-05-13 00:42:30",0.001314623,0,2.093,112.2,18.63,153,4.2,"2023-05-13 00:44:00",0,"2023-05-13 00:07:00",3.894,107.8,12.32,98,7.5,"2023-05-13 00:54:00",0.6,"2023-05-13 00:07:00",-0.008,0
"2023-05-13 02:00:00",25788,68.04,"2023-05-13 01:13:30",12.73,0.047,"2023-05-13 01:02:00",0,"2023-05-13 01:00:30",926,21.64,22.07,"2023-05-13 01:00:30",21.41,"2023-05-13 01:51:00",92.9,94.4,"2023-05-13 01:40:00",89.2,"2023-05-13 01:02:00",24.58,24.89,"2023-05-13 01:01:30",24.29,"2023-05-13 01:56:00",27.4,27.65,"2023-05-13 01:00:30",27.21,"2023-05-13 01:54:30",28.37,28.47,"2023-05-13 01:22:30",28.23,"2023-05-13 01:57:30",28.44,28.53,"2023-05-13 01:05:00",28.4,"2023-05-13 01:47:30",28.56,28.72,"2023-05-13 01:09:30",28.45,"2023-05-13 01:41:00",27.89,28.01,"2023-05-13 01:13:00",27.77,"2023-05-13 01:24:00",1.896,1.9,"2023-05-13 01:30:00",1.892,"2023-05-13 01:00:30",5.194,5.207,"2023-05-13 01:11:00",5.181,"2023-05-13 01:46:00",4.632,4.642,"2023-05-13 01:00:30",4.626,"2023-05-13 01:33:30",4.9,4.906,"2023-05-13 01:00:30",4.894,"2023-05-13 01:46:30",5.667,5.676,"2023-05-13 01:03:00",5.658,"2023-05-13 01:49:30",6.028,6.035,"2023-05-13 01:07:00",6.02,"2023-05-13 01:32:00",0.001286926,0,1.778,126.6,21.68,142,3.9,"2023-05-13 01:13:00",0,"2023-05-13 01:35:00",3.128,118.5,17.92,129,5.3,"2023-05-13 01:04:00",1.1,"2023-05-13 01:55:30",-0.013,0
"2023-05-13 03:00:00",25789,67.46,"2023-05-13 02:56:00",12.72,0.048,"2023-05-13 02:27:30",0,"2023-05-13 02:00:30",925,21.55,21.81,"2023-05-13 02:56:00",21.38,"2023-05-13 02:32:30",93.2,94.4,"2023-05-13 02:34:30",91.8,"2023-05-13 02:49:00",24.32,24.36,"2023-05-13 02:01:00",24.25,"2023-05-13 02:43:30",27.16,27.32,"2023-05-13 02:06:00",27,"2023-05-13 02:53:30",28.19,28.36,"2023-05-13 02:01:30",27.99,"2023-05-13 02:56:30",28.32,28.45,"2023-05-13 02:10:00",28.22,"2023-05-13 02:24:00",28.54,28.61,"2023-05-13 02:00:30",28.4,"2023-05-13 02:55:00",27.87,27.95,"2023-05-13 02:24:00",27.77,"2023-05-13 02:21:30",1.897,1.901,"2023-05-13 02:42:30",1.894,"2023-05-13 02:16:00",5.187,5.194,"2023-05-13 02:19:00",5.178,"2023-05-13 02:32:30",4.627,4.636,"2023-05-13 02:07:30",4.62,"2023-05-13 02:54:00",4.896,4.902,"2023-05-13 02:26:00",4.887,"2023-05-13 02:15:00",5.662,5.671,"2023-05-13 02:00:30",5.652,"2023-05-13 02:50:00",6.024,6.033,"2023-05-13 02:15:00",6.015,"2023-05-13 02:58:30",0.001180555,0,1.478,142.9,40.85,101,3.6,"2023-05-13 02:41:00",0,"2023-05-13 02:19:00",2.44,138.6,34.81,109,4.8,"2023-05-13 02:42:30",0.3,"2023-05-13 02:21:30",-0.015,0
"2023-05-13 04:00:00",25790,67.47,"2023-05-13 03:06:30",12.7,0.049,"2023-05-13 03:17:00",0,"2023-05-13 03:00:30",926,21.51,21.75,"2023-05-13 03:10:30",21.15,"2023-05-13 04:00:00",92.3,94.2,"2023-05-13 03:59:00",91,"2023-05-13 03:17:00",24.1,24.33,"2023-05-13 03:01:30",23.91,"2023-05-13 03:51:00",26.93,27.08,"2023-05-13 03:05:30",26.77,"2023-05-13 03:47:30",28.01,28.13,"2023-05-13 03:00:30",27.91,"2023-05-13 03:59:00",28.23,28.3,"2023-05-13 03:23:30",28.17,"2023-05-13 04:00:00",28.52,28.61,"2023-05-13 03:03:30",28.38,"2023-05-13 03:58:30",27.84,27.94,"2023-05-13 03:17:00",27.77,"2023-05-13 03:42:30",1.901,1.907,"2023-05-13 03:41:30",1.896,"2023-05-13 03:02:30",5.181,5.189,"2023-05-13 03:01:00",5.176,"2023-05-13 03:10:00",4.622,4.63,"2023-05-13 03:09:30",4.614,"2023-05-13 03:50:30",4.889,4.896,"2023-05-13 03:00:30",4.883,"2023-05-13 03:46:30",5.656,5.671,"2023-05-13 03:58:30",5.65,"2023-05-13 03:21:30",6.022,6.028,"2023-05-13 03:03:30",6.015,"2023-05-13 03:26:00",0.001139233,0,0.774,149.2,68.68,89,2.4,"2023-05-13 03:00:30",0,"2023-05-13 03:21:30",1.416,143.6,65.32,71,3.7,"2023-05-13 03:01:30",0,"2023-05-13 03:25:00",-0.02,0
"2023-05-13 05:00:00",25791,67.06,"2023-05-13 04:59:30",12.68,0.048,"2023-05-13 04:15:00",0,"2023-05-13 04:00:30",927,21.09,21.18,"2023-05-13 04:43:00",20.99,"2023-05-13 04:21:00",95.1,95.8,"2023-05-13 04:34:30",93.6,"2023-05-13 04:01:00",23.97,24.13,"2023-05-13 05:00:00",23.89,"2023-05-13 04:09:00",26.72,26.87,"2023-05-13 04:02:00",26.59,"2023-05-13 04:56:30",27.85,28.08,"2023-05-13 04:02:30",27.72,"2023-05-13 04:45:00",28.09,28.24,"2023-05-13 04:11:30",28.02,"2023-05-13 04:27:30",28.4,28.53,"2023-05-13 04:16:30",28.24,"2023-05-13 04:58:30",27.8,27.9,"2023-05-13 04:03:00",27.77,"2023-05-13 04:01:00",1.906,1.91,"2023-05-13 04:43:30",1.903,"2023-05-13 04:00:30",5.177,5.186,"2023-05-13 04:02:00",5.171,"2023-05-13 04:04:00",4.617,4.626,"2023-05-13 04:16:00",4.61,"2023-05-13 04:42:30",4.887,4.892,"2023-05-13 04:00:30",4.881,"2023-05-13 04:05:00",5.657,5.666,"2023-05-13 04:44:00",5.647,"2023-05-13 04:18:30",6.018,6.023,"2023-05-13 04:01:00",6.01,"2023-05-13 04:15:30",0.0008533734,0,0.362,202.1,52.54,120,1,"2023-05-13 04:42:00",0,"2023-05-13 04:01:00",0.887,248.5,54.65,273,2.3,"2023-05-13 04:03:00",0,"2023-05-13 04:14:30",-0.024,0
"2023-05-13 06:00:00",25792,66.55,"2023-05-13 05:59:00",12.65,0.345,"2023-05-13 05:00:30",0,"2023-05-13 05:31:30",927,21.06,21.16,"2023-05-13 05:10:00",20.95,"2023-05-13 05:35:00",95.9,96.8,"2023-05-13 05:49:30",94.7,"2023-05-13 05:01:00",24.09,24.13,"2023-05-13 05:04:00",23.98,"2023-05-13 05:37:30",26.59,26.67,"2023-05-13 05:02:00",26.42,"2023-05-13 05:51:00",27.68,27.86,"2023-05-13 05:01:30",27.54,"2023-05-13 05:54:30",28,28.08,"2023-05-13 05:15:00",27.84,"2023-05-13 05:57:00",28.34,28.41,"2023-05-13 05:08:30",28.23,"2023-05-13 05:59:00",27.8,27.87,"2023-05-13 05:12:30",27.77,"2023-05-13 05:01:30",1.909,1.913,"2023-05-13 05:22:30",1.904,"2023-05-13 05:01:00",5.169,5.178,"2023-05-13 05:10:30",5.161,"2023-05-13 05:40:30",4.612,4.618,"2023-05-13 05:03:00",4.606,"2023-05-13 05:49:30",4.88,4.885,"2023-05-13 05:46:30",4.873,"2023-05-13 05:38:30",5.652,5.66,"2023-05-13 05:00:30",5.642,"2023-05-13 05:57:30",6.013,6.018,"2023-05-13 05:01:30",6.005,"2023-05-13 05:53:30",0.1745114,0,0.456,34.01,90.3,189,1.4,"2023-05-13 05:43:30",0,"2023-05-13 05:19:00",0.739,274.8,79.19,261,2,"2023-05-13 05:39:30",0,"2023-05-13 05:02:00",-0.006,0.001
"2023-05-13 07:00:00",25793,65.27,"2023-05-13 06:59:00",12.65,12.76,"2023-05-13 06:03:00",0,"2023-05-13 06:00:30",928,21.33,21.88,"2023-05-13 07:00:00",21.01,"2023-05-13 06:08:00",96.4,97.1,"2023-05-13 06:34:30",95.7,"2023-05-13 07:00:00",24.18,24.36,"2023-05-13 06:59:00",24.08,"2023-05-13 06:02:00",26.44,26.52,"2023-05-13 06:03:30",26.34,"2023-05-13 06:59:30",27.58,27.68,"2023-05-13 06:07:00",27.39,"2023-05-13 06:56:00",27.85,27.94,"2023-05-13 06:03:00",27.81,"2023-05-13 06:08:00",28.3,28.4,"2023-05-13 06:01:30",28.16,"2023-05-13 06:55:30",27.79,27.87,"2023-05-13 06:06:00",27.76,"2023-05-13 06:58:00",1.914,1.92,"2023-05-13 06:55:30",1.909,"2023-05-13 06:01:30",5.167,5.173,"2023-05-13 06:05:00",5.161,"2023-05-13 06:49:30",4.605,4.612,"2023-05-13 06:03:00",4.596,"2023-05-13 06:44:00",4.877,4.883,"2023-05-13 06:00:30",4.871,"2023-05-13 06:36:00",5.647,5.658,"2023-05-13 06:00:30",5.634,"2023-05-13 06:56:00",6.007,6.013,"2023-05-13 06:04:00",6.003,"2023-05-13 06:19:30",0.9378414,0,0.331,191.4,66.81,233,0.9,"2023-05-13 06:36:30",0,"2023-05-13 06:01:00",0.599,227.7,56.7,266,1.4,"2023-05-13 06:35:30",0,"2023-05-13 06:05:30",0.136,0.306
"2023-05-13 08:00:00",25794,59.12,"2023-05-13 07:59:30",12.93,13.05,"2023-05-13 07:00:30",0.008,"2023-05-13 07:12:00",928,22.66,23.4,"2023-05-13 07:59:00",21.77,"2023-05-13 07:01:30",91.6,96.4,"2023-05-13 07:04:30",87.3,"2023-05-13 07:49:00",24.99,25.75,"2023-05-13 07:59:30",24.29,"2023-05-13 07:01:30",26.32,26.43,"2023-05-13 07:10:00",26.21,"2023-05-13 07:47:30",27.43,27.53,"2023-05-13 07:00:30",27.35,"2023-05-13 07:41:00",27.81,27.92,"2023-05-13 07:31:00",27.71,"2023-05-13 07:59:00",28.17,28.33,"2023-05-13 07:00:30",28.03,"2023-05-13 07:39:30",27.79,27.87,"2023-05-13 07:14:00",27.72,"2023-05-13 07:28:00",1.925,1.934,"2023-05-13 07:56:30",1.917,"2023-05-13 07:06:00",5.164,5.171,"2023-05-13 07:11:00",5.158,"2023-05-13 07:05:30",4.601,4.608,"2023-05-13 07:01:00",4.591,"2023-05-13 07:55:30",4.868,4.873,"2023-05-13 07:00:30",4.861,"2023-05-13 07:54:00",5.647,5.66,"2023-05-13 07:03:00",5.639,"2023-05-13 07:21:00",6.002,6.008,"2023-05-13 07:00:30",5.996,"2023-05-13 07:26:00",3.997052,0,0.874,326.4,42.75,330,2.4,"2023-05-13 07:52:30",0,"2023-05-13 07:00:30",1.142,320.8,37.36,343,2.6,"2023-05-13 07:53:00",0,"2023-05-13 07:39:30",0.73,1.112
"2023-05-13 09:00:00",25795,45.56,"2023-05-13 09:00:00",13.44,19.03,"2023-05-13 08:00:30",0.16,"2023-05-13 08:57:30",929,25.09,28.33,"2023-05-13 09:00:00",23.36,"2023-05-13 08:00:30",79.96,87.8,"2023-05-13 08:05:30",65.13,"2023-05-13 09:00:00",26.85,28.83,"2023-05-13 09:00:00",25.71,"2023-05-13 08:01:00",26.4,26.51,"2023-05-13 08:59:30",26.25,"2023-05-13 08:04:00",27.36,27.47,"2023-05-13 08:00:30",27.23,"2023-05-13 08:55:30",27.66,27.79,"2023-05-13 08:02:00",27.58,"2023-05-13 08:46:00",28.14,28.19,"2023-05-13 08:03:00",28.02,"2023-05-13 08:21:00",27.75,27.84,"2023-05-13 08:10:30",27.64,"2023-05-13 08:41:30",1.938,1.95,"2023-05-13 08:59:00",1.927,"2023-05-13 08:05:00",5.149,5.168,"2023-05-13 08:10:00",5.135,"2023-05-13 08:52:00",4.586,4.598,"2023-05-13 08:01:30",4.569,"2023-05-13 08:57:30",4.859,4.871,"2023-05-13 08:01:30",4.847,"2023-05-13 08:55:30",5.633,5.65,"2023-05-13 08:01:30",5.613,"2023-05-13 08:59:30",5.994,6.003,"2023-05-13 08:03:00",5.988,"2023-05-13 08:41:30",11.15851,0,0.914,318.6,66.36,221,1.9,"2023-05-13 08:18:30",0,"2023-05-13 08:11:30",1.216,316.3,58.19,165,2.6,"2023-05-13 08:02:00",0,"2023-05-13 08:09:00",2.197,1.92
"2023-05-13 10:00:00",25796,43.38,"2023-05-13 09:32:00",13.4,18.88,"2023-05-13 09:28:30",0.125,"2023-05-13 09:13:30",928,28.96,29.89,"2023-05-13 09:37:00",27.94,"2023-05-13 09:07:00",60.32,64.91,"2023-05-13 09:03:30",56.12,"2023-05-13 09:36:30",31.09,32.26,"2023-05-13 09:56:00",28.86,"2023-05-13 09:00:30",26.75,27.08,"2023-05-13 09:53:00",26.4,"2023-05-13 09:00:30",27.31,27.42,"2023-05-13 09:44:00",27.22,"2023-05-13 09:10:30",27.62,27.71,"2023-05-13 09:26:00",27.5,"2023-05-13 09:42:00",28.11,28.19,"2023-05-13 09:05:00",27.95,"2023-05-13 09:55:30",27.65,27.77,"2023-05-13 09:13:00",27.57,"2023-05-13 09:28:30",1.946,1.951,"2023-05-13 09:30:30",1.942,"2023-05-13 09:48:30",5.115,5.133,"2023-05-13 09:00:30",5.1,"2023-05-13 09:55:00",4.557,4.573,"2023-05-13 09:00:30",4.54,"2023-05-13 09:53:00",4.835,4.849,"2023-05-13 09:00:30",4.82,"2023-05-13 10:00:00",5.607,5.626,"2023-05-13 09:04:00",5.594,"2023-05-13 09:52:00",5.985,5.996,"2023-05-13 09:03:00",5.971,"2023-05-13 09:52:00",11.69865,0,0.725,198.3,77.72,331,2.1,"2023-05-13 09:55:30",0,"2023-05-13 09:04:00",1.001,216.4,76.85,314,2.3,"2023-05-13 09:53:30",0,"2023-05-13 09:10:00",2.453,2.611
"2023-05-13 11:00:00",25797,46.51,"2023-05-13 10:23:30",13.36,18.96,"2023-05-13 10:18:30",0.149,"2023-05-13 10:45:30",927,29.15,29.69,"2023-05-13 10:07:00",28.65,"2023-05-13 10:40:30",58.4,60.35,"2023-05-13 10:42:00",56.76,"2023-05-13 10:52:00",33.55,34.04,"2023-05-13 10:32:00",32.29,"2023-05-13 10:00:30",27.45,27.86,"2023-05-13 10:59:30",27.04,"2023-05-13 10:01:30",27.44,27.66,"2023-05-13 10:59:30",27.3,"2023-05-13 10:02:00",27.52,27.62,"2023-05-13 10:02:00",27.43,"2023-05-13 10:02:30",28.02,28.17,"2023-05-13 10:03:00",27.84,"2023-05-13 10:41:30",27.6,27.66,"2023-05-13 10:00:30",27.57,"2023-05-13 10:01:00",1.942,1.95,"2023-05-13 10:01:00",1.938,"2023-05-13 10:29:00",5.093,5.107,"2023-05-13 10:02:30",5.079,"2023-05-13 10:53:00",4.531,4.546,"2023-05-13 10:08:00",4.516,"2023-05-13 10:53:00",4.817,4.829,"2023-05-13 10:03:00",4.802,"2023-05-13 10:56:30",5.592,5.605,"2023-05-13 10:02:00",5.579,"2023-05-13 10:31:00",5.971,5.981,"2023-05-13 10:00:30",5.959,"2023-05-13 10:56:00",10.24176,0,1.176,290.1,81.5,317,3.3,"2023-05-13 10:11:00",0,"2023-05-13 10:03:00",1.501,280.7,74.48,317,3.4,"2023-05-13 10:38:30",0,"2023-05-13 10:03:00",2.126,3.1
"2023-05-13 12:00:00",25798,53,"2023-05-13 11:00:30",13.39,17.08,"2023-05-13 11:37:00",0.15,"2023-05-13 11:09:30",926,28.64,29.38,"2023-05-13 11:22:00",28.05,"2023-05-13 11:40:00",59.37,62.51,"2023-05-13 11:38:30",55.91,"2023-05-13 11:16:00",33.48,34.03,"2023-05-13 11:19:00",32.39,"2023-05-13 11:59:30",28.15,28.44,"2023-05-13 11:50:00",27.76,"2023-05-13 11:03:00",27.67,27.84,"2023-05-13 11:48:00",27.54,"2023-05-13 11:02:00",27.57,27.71,"2023-05-13 12:00:00",27.44,"2023-05-13 11:03:30",27.94,28.06,"2023-05-13 11:11:00",27.82,"2023-05-13 11:56:30",27.59,27.66,"2023-05-13 11:47:30",27.56,"2023-05-13 11:20:30",1.934,1.943,"2023-05-13 11:08:30",1.925,"2023-05-13 12:00:00",5.084,5.095,"2023-05-13 11:04:30",5.074,"2023-05-13 11:29:30",4.516,4.524,"2023-05-13 11:00:30",4.509,"2023-05-13 11:47:00",4.801,4.812,"2023-05-13 11:03:30",4.792,"2023-05-13 11:50:30",5.578,5.589,"2023-05-13 11:00:30",5.568,"2023-05-13 11:32:00",5.956,5.964,"2023-05-13 11:01:30",5.946,"2023-05-13 11:54:00",4.767865,0,0.909,276.8,55.85,215,2.9,"2023-05-13 11:51:30",0,"2023-05-13 11:08:00",1.815,268,53.28,221,3.8,"2023-05-13 11:39:00",0.3,"2023-05-13 11:19:00",0.973,3.348
"2023-05-13 13:00:00",25799,60.98,"2023-05-13 12:00:30",13.18,13.33,"2023-05-13 12:48:30",0,"2023-05-13 12:23:00",926,26.83,28.2,"2023-05-13 12:06:00",24.35,"2023-05-13 12:59:30",69.59,87.1,"2023-05-13 13:00:00",60.05,"2023-05-13 12:01:00",30.75,32.39,"2023-05-13 12:00:30",28.98,"2023-05-13 13:00:00",28.55,28.65,"2023-05-13 12:29:30",28.36,"2023-05-13 12:04:30",27.94,28.06,"2023-05-13 12:26:00",27.74,"2023-05-13 12:02:00",27.64,27.71,"2023-05-13 12:02:30",27.6,"2023-05-13 12:01:30",27.92,28.01,"2023-05-13 12:57:30",27.82,"2023-05-13 12:21:30",27.58,27.64,"2023-05-13 12:16:30",27.49,"2023-05-13 12:21:30",2.02,2.325,"2023-05-13 13:00:00",1.927,"2023-05-13 12:01:00",5.083,5.095,"2023-05-13 12:11:30",5.067,"2023-05-13 12:52:30",4.518,4.526,"2023-05-13 12:58:00",4.511,"2023-05-13 12:24:30",4.795,4.8,"2023-05-13 12:00:30",4.788,"2023-05-13 13:00:00",5.573,5.581,"2023-05-13 12:01:30",5.565,"2023-05-13 12:34:30",5.946,5.956,"2023-05-13 12:00:30",5.929,"2023-05-13 12:57:30",1.850768,0,1.085,88.4,80.6,330,3.2,"2023-05-13 12:51:30",0,"2023-05-13 12:05:00",1.845,94.2,77.56,335,5.3,"2023-05-13 12:51:30",0,"2023-05-13 12:06:00",0.381,3.321
"2023-05-13 14:00:00",25800,65.78,"2023-05-13 13:00:30",13.24,13.41,"2023-05-13 13:06:30",0.013,"2023-05-13 13:05:30",925,23.74,25.47,"2023-05-13 13:59:30",23.1,"2023-05-13 13:29:00",92.8,95.8,"2023-05-13 13:44:30",86.4,"2023-05-13 13:00:30",28.12,29.16,"2023-05-13 14:00:00",27.61,"2023-05-13 13:34:30",28.45,28.63,"2023-05-13 13:02:30",28.2,"2023-05-13 14:00:00",28.17,28.27,"2023-05-13 13:28:00",27.97,"2023-05-13 13:01:00",27.78,27.89,"2023-05-13 13:46:00",27.61,"2023-05-13 13:01:00",27.93,28.04,"2023-05-13 13:53:00",27.82,"2023-05-13 13:21:30",27.57,27.66,"2023-05-13 13:08:00",27.48,"2023-05-13 13:43:00",3.012,3.46,"2023-05-13 13:59:30",2.338,"2023-05-13 13:00:30",5.069,5.079,"2023-05-13 13:55:00",5.062,"2023-05-13 13:20:00",4.522,4.526,"2023-05-13 13:35:00",4.516,"2023-05-13 13:08:00",4.79,4.796,"2023-05-13 13:02:00",4.784,"2023-05-13 13:46:00",5.575,5.586,"2023-05-13 13:12:30",5.565,"2023-05-13 13:28:30",5.926,5.937,"2023-05-13 13:04:00",5.919,"2023-05-13 13:45:30",6.466731,0,1.034,21.19,77.21,225,2.6,"2023-05-13 13:00:30",0,"2023-05-13 13:14:30",1.469,38.99,78.95,184,4.1,"2023-05-13 13:01:00",0,"2023-05-13 13:39:00",1.221,3.023
"2023-05-13 15:00:00",25801,58.97,"2023-05-13 14:44:30",13.5,18.51,"2023-05-13 15:00:00",0.144,"2023-05-13 14:19:30",925,26.66,27.11,"2023-05-13 14:37:30",25.53,"2023-05-13 14:01:00",76.81,88.1,"2023-05-13 14:00:30",70.77,"2023-05-13 14:32:00",29.47,29.85,"2023-05-13 14:21:00",29.04,"2023-05-13 14:55:00",28.19,28.28,"2023-05-13 14:02:30",28.16,"2023-05-13 14:13:30",28.2,28.29,"2023-05-13 15:00:00",28.13,"2023-05-13 14:05:30",27.84,27.91,"2023-05-13 14:06:00",27.81,"2023-05-13 14:01:30",28,28.14,"2023-05-13 14:35:00",27.84,"2023-05-13 14:34:00",27.55,27.68,"2023-05-13 14:02:00",27.43,"2023-05-13 14:18:00",3.569,3.631,"2023-05-13 14:58:30",3.462,"2023-05-13 14:00:30",5.069,5.077,"2023-05-13 14:00:30",5.062,"2023-05-13 14:22:30",4.522,4.528,"2023-05-13 14:03:30",4.516,"2023-05-13 14:36:00",4.788,4.79,"2023-05-13 14:00:30",4.782,"2023-05-13 14:46:00",5.57,5.584,"2023-05-13 14:04:30",5.558,"2023-05-13 14:47:30",5.923,5.932,"2023-05-13 14:10:00",5.917,"2023-05-13 14:39:30",5.517316,0,0.63,326.4,56.68,343,1.9,"2023-05-13 14:59:30",0,"2023-05-13 14:06:00",0.961,327.4,57.03,358,2.6,"2023-05-13 14:59:30",0,"2023-05-13 14:16:00",1.105,2.516
"2023-05-13 16:00:00",25802,59.48,"2023-05-13 15:02:30",13.33,13.65,"2023-05-13 15:57:00",0,"2023-05-13 15:59:30",925,25.23,26.65,"2023-05-13 15:01:30",24.61,"2023-05-13 15:40:00",83.5,85.8,"2023-05-13 15:57:30",77.15,"2023-05-13 15:00:30",28.21,29.04,"2023-05-13 15:00:30",27.46,"2023-05-13 15:59:00",28.2,28.28,"2023-05-13 15:46:00",28.16,"2023-05-13 15:11:00",28.21,28.3,"2023-05-13 15:44:00",28.15,"2023-05-13 15:12:00",27.85,27.93,"2023-05-13 15:04:30",27.81,"2023-05-13 15:00:30",28.08,28.19,"2023-05-13 15:26:00",27.94,"2023-05-13 15:04:30",27.57,27.64,"2023-05-13 15:33:00",27.48,"2023-05-13 15:22:30",3.665,3.694,"2023-05-13 15:59:00",3.631,"2023-05-13 15:01:30",5.067,5.072,"2023-05-13 15:00:30",5.057,"2023-05-13 15:58:00",4.516,4.522,"2023-05-13 15:08:30",4.513,"2023-05-13 15:02:00",4.785,4.788,"2023-05-13 15:01:00",4.78,"2023-05-13 15:56:30",5.559,5.571,"2023-05-13 15:10:00",5.55,"2023-05-13 15:48:00",5.917,5.924,"2023-05-13 15:03:00",5.91,"2023-05-13 15:24:30",2.389291,0,1.427,11.3,26.94,4,3.1,"2023-05-13 15:13:00",0,"2023-05-13 15:58:30",2.046,14.38,27.82,355,3.7,"2023-05-13 15:24:30",0.3,"2023-05-13 15:56:00",0.44,1.817
"2023-05-13 17:00:00",25803,63.77,"2023-05-13 16:02:00",12.97,12.77,"2023-05-13 17:00:00",0,"2023-05-13 16:59:30",926,24.52,24.92,"2023-05-13 16:01:30",24.15,"2023-05-13 16:59:00",87.2,88.9,"2023-05-13 16:49:30",85.1,"2023-05-13 16:01:30",26.9,27.51,"2023-05-13 16:01:00",26.31,"2023-05-13 16:58:30",28.03,28.28,"2023-05-13 16:03:30",27.78,"2023-05-13 16:59:00",28.18,28.27,"2023-05-13 16:01:00",28.13,"2023-05-13 16:38:00",27.9,28,"2023-05-13 16:57:00",27.81,"2023-05-13 16:11:30",28.12,28.19,"2023-05-13 16:10:30",28.02,"2023-05-13 16:47:30",27.57,27.68,"2023-05-13 16:54:30",27.51,"2023-05-13 16:25:30",3.708,3.725,"2023-05-13 16:59:00",3.696,"2023-05-13 16:01:00",5.063,5.072,"2023-05-13 16:15:00",5.054,"2023-05-13 16:43:00",4.516,4.52,"2023-05-13 16:10:00",4.511,"2023-05-13 16:49:30",4.781,4.786,"2023-05-13 16:02:30",4.77,"2023-05-13 16:57:00",5.555,5.565,"2023-05-13 16:07:00",5.547,"2023-05-13 16:31:30",5.913,5.919,"2023-05-13 16:01:30",5.905,"2023-05-13 16:57:30",0.6564232,0,0.364,264.1,79.34,104,1.3,"2023-05-13 16:03:00",0,"2023-05-13 16:10:00",0.651,267.5,74.11,75,1.4,"2023-05-13 16:03:00",0,"2023-05-13 16:12:30",0.112,1.002
"2023-05-13 18:00:00",25804,65.55,"2023-05-13 17:01:00",12.86,0.078,"2023-05-13 18:00:00",0,"2023-05-13 17:00:30",926,24.13,24.44,"2023-05-13 17:12:30",23.9,"2023-05-13 17:47:30",91.8,94.4,"2023-05-13 17:59:30",88,"2023-05-13 17:01:30",25.94,26.32,"2023-05-13 17:00:30",25.48,"2023-05-13 18:00:00",27.69,27.86,"2023-05-13 17:06:00",27.51,"2023-05-13 17:55:30",28.16,28.27,"2023-05-13 17:12:30",28.07,"2023-05-13 17:46:00",27.94,28.04,"2023-05-13 17:31:30",27.81,"2023-05-13 17:12:30",28.12,28.19,"2023-05-13 17:02:30",28.02,"2023-05-13 17:40:00",27.58,27.64,"2023-05-13 17:16:00",27.51,"2023-05-13 17:00:30",3.728,3.745,"2023-05-13 18:00:00",3.712,"2023-05-13 17:10:00",5.06,5.069,"2023-05-13 17:00:30",5.054,"2023-05-13 17:23:30",4.512,4.518,"2023-05-13 17:07:00",4.507,"2023-05-13 17:38:30",4.776,4.782,"2023-05-13 17:01:00",4.768,"2023-05-13 17:51:30",5.553,5.568,"2023-05-13 17:04:30",5.547,"2023-05-13 17:02:00",5.909,5.914,"2023-05-13 17:09:30",5.902,"2023-05-13 17:57:30",0.03211556,0,0.301,108.6,55.66,155,1.1,"2023-05-13 17:57:30",0,"2023-05-13 17:15:00",0.57,118.1,78.55,149,1.5,"2023-05-13 17:57:30",0,"2023-05-13 17:22:30",0.009,0.22
"2023-05-13 19:00:00",25805,66.41,"2023-05-13 18:01:00",12.83,0.052,"2023-05-13 18:58:30",0,"2023-05-13 18:00:30",926,23.57,23.97,"2023-05-13 18:00:30",22.93,"2023-05-13 19:00:00",95.5,96.5,"2023-05-13 18:35:00",93.8,"2023-05-13 18:00:30",25.29,25.61,"2023-05-13 18:01:00",24.84,"2023-05-13 18:58:30",27.36,27.5,"2023-05-13 18:03:30",27.12,"2023-05-13 18:55:30",28.01,28.15,"2023-05-13 18:06:00",27.93,"2023-05-13 18:31:30",27.9,28.01,"2023-05-13 18:09:00",27.83,"2023-05-13 18:43:00",28.13,28.19,"2023-05-13 18:02:00",28.02,"2023-05-13 18:35:30",27.59,27.68,"2023-05-13 18:38:30",27.51,"2023-05-13 18:21:30",3.748,3.758,"2023-05-13 18:39:30",3.737,"2023-05-13 18:19:30",5.054,5.064,"2023-05-13 18:01:00",5.042,"2023-05-13 18:29:30",4.512,4.518,"2023-05-13 18:20:00",4.507,"2023-05-13 18:44:00",4.775,4.78,"2023-05-13 18:00:30",4.768,"2023-05-13 18:58:30",5.552,5.56,"2023-05-13 18:33:00",5.544,"2023-05-13 18:36:30",5.906,5.912,"2023-05-13 18:22:30",5.9,"2023-05-13 18:36:30",0.0009397958,0,0.536,155.6,41.12,298,1.1,"2023-05-13 18:41:00",0,"2023-05-13 18:06:30",1.03,165.2,32.09,312,2,"2023-05-13 18:44:00",0,"2023-05-13 18:11:30",-0.021,0
"2023-05-13 20:00:00",25806,67.01,"2023-05-13 19:01:30",12.81,0.05,"2023-05-13 19:57:30",0,"2023-05-13 19:00:30",927,22.69,23.05,"2023-05-13 19:09:30",22.28,"2023-05-13 20:00:00",96.6,97.4,"2023-05-13 19:20:00",95.5,"2023-05-13 19:00:30",24.58,24.94,"2023-05-13 19:00:30",24.31,"2023-05-13 19:50:00",27.03,27.28,"2023-05-13 19:03:30",26.77,"2023-05-13 19:57:00",27.88,28.06,"2023-05-13 19:05:00",27.72,"2023-05-13 19:41:00",27.84,27.91,"2023-05-13 19:11:30",27.81,"2023-05-13 19:02:30",28.1,28.19,"2023-05-13 19:01:00",28,"2023-05-13 19:35:00",27.6,27.68,"2023-05-13 19:19:00",27.51,"2023-05-13 19:02:00",3.763,3.772,"2023-05-13 19:52:30",3.753,"2023-05-13 19:02:30",5.048,5.059,"2023-05-13 19:12:30",5.042,"2023-05-13 19:32:30",4.507,4.514,"2023-05-13 19:35:30",4.503,"2023-05-13 19:05:30",4.771,4.776,"2023-05-13 19:01:00",4.764,"2023-05-13 19:57:30",5.551,5.56,"2023-05-13 19:02:00",5.544,"2023-05-13 19:25:00",5.903,5.91,"2023-05-13 19:16:00",5.895,"2023-05-13 19:56:00",0.0009742862,0,0.747,105.1,59.64,157,2.5,"2023-05-13 19:57:00",0,"2023-05-13 19:03:00",1.228,83.6,62.78,142,4.3,"2023-05-13 19:57:00",0,"2023-05-13 19:37:00",-0.02,0
"2023-05-13 21:00:00",25807,66.43,"2023-05-13 20:59:30",12.8,0.048,"2023-05-13 20:54:30",0,"2023-05-13 20:00:30",928,22.63,23.13,"2023-05-13 20:56:00",22.03,"2023-05-13 20:02:00",90.6,95.6,"2023-05-13 20:00:30",86.7,"2023-05-13 20:48:30",24.25,24.33,"2023-05-13 20:01:00",24.08,"2023-05-13 20:58:30",26.7,26.87,"2023-05-13 20:00:30",26.57,"2023-05-13 20:30:30",27.7,27.86,"2023-05-13 20:13:00",27.52,"2023-05-13 20:46:30",27.84,27.91,"2023-05-13 20:09:30",27.79,"2023-05-13 20:48:00",28.1,28.19,"2023-05-13 20:08:00",28,"2023-05-13 20:53:30",27.6,27.66,"2023-05-13 20:16:30",27.54,"2023-05-13 20:08:30",3.775,3.784,"2023-05-13 20:42:30",3.768,"2023-05-13 20:05:30",5.042,5.049,"2023-05-13 20:15:30",5.029,"2023-05-13 20:59:30",4.504,4.509,"2023-05-13 20:23:00",4.499,"2023-05-13 20:08:00",4.764,4.77,"2023-05-13 20:04:00",4.756,"2023-05-13 20:59:30",5.549,5.558,"2023-05-13 20:12:00",5.542,"2023-05-13 20:29:30",5.9,5.907,"2023-05-13 20:01:30",5.895,"2023-05-13 20:32:30",0.001017954,0,1.297,142.4,24.83,135,2.6,"2023-05-13 20:02:00",0.4,"2023-05-13 20:26:30",2.508,131,17.06,133,5.1,"2023-05-13 20:53:30",1,"2023-05-13 20:43:30",-0.014,0
"2023-05-13 22:00:00",25808,66.12,"2023-05-13 22:00:00",12.79,0.048,"2023-05-13 21:47:30",0,"2023-05-13 21:00:30",928,22.98,23.14,"2023-05-13 21:43:30",22.79,"2023-05-13 21:23:00",89.2,91.1,"2023-05-13 21:59:30",87.1,"2023-05-13 21:01:30",23.77,24.13,"2023-05-13 21:00:30",23.48,"2023-05-13 21:59:30",26.43,26.67,"2023-05-13 21:03:00",26.21,"2023-05-13 21:56:30",27.55,27.66,"2023-05-13 21:03:30",27.36,"2023-05-13 21:57:00",27.75,27.89,"2023-05-13 21:02:30",27.61,"2023-05-13 21:53:30",28.08,28.17,"2023-05-13 21:06:30",27.97,"2023-05-13 21:49:30",27.59,27.68,"2023-05-13 21:12:00",27.53,"2023-05-13 21:08:00",3.787,3.796,"2023-05-13 21:52:00",3.78,"2023-05-13 21:01:30",5.037,5.044,"2023-05-13 21:18:30",5.029,"2023-05-13 21:33:00",4.497,4.505,"2023-05-13 21:03:00",4.491,"2023-05-13 21:22:00",4.761,4.768,"2023-05-13 21:27:00",4.756,"2023-05-13 21:18:30",5.546,5.558,"2023-05-13 21:25:00",5.537,"2023-05-13 21:55:30",5.897,5.902,"2023-05-13 21:00:30",5.89,"2023-05-13 21:12:00",0.0009204755,0,2.118,120,23.91,131,5,"2023-05-13 21:59:00",0.6,"2023-05-13 21:00:30",3.853,108.7,15.26,108,7.3,"2023-05-13 21:53:00",1.2,"2023-05-13 21:08:30",-0.007,0
"2023-05-13 23:00:00",25809,65.86,"2023-05-13 23:00:00",12.77,0.048,"2023-05-13 22:17:00",0,"2023-05-13 22:00:30",928,22.81,22.99,"2023-05-13 22:00:30",22.67,"2023-05-13 23:00:00",92.5,93.6,"2023-05-13 22:55:30",90.5,"2023-05-13 22:00:30",23.52,23.57,"2023-05-13 22:04:00",23.47,"2023-05-13 22:53:30",26.14,26.25,"2023-05-13 22:00:30",26.01,"2023-05-13 22:42:30",27.37,27.5,"2023-05-13 22:05:00",27.17,"2023-05-13 22:59:00",27.63,27.72,"2023-05-13 22:01:00",27.52,"2023-05-13 22:58:00",28,28.14,"2023-05-13 22:06:30",27.83,"2023-05-13 22:38:00",27.58,27.64,"2023-05-13 22:31:00",27.46,"2023-05-13 22:17:00",3.794,3.799,"2023-05-13 22:54:00",3.792,"2023-05-13 22:13:00",5.031,5.037,"2023-05-13 22:00:30",5.024,"2023-05-13 22:24:00",4.493,4.499,"2023-05-13 22:01:00",4.487,"2023-05-13 22:35:00",4.758,4.764,"2023-05-13 22:01:30",4.75,"2023-05-13 22:52:30",5.546,5.558,"2023-05-13 22:23:30",5.534,"2023-05-13 22:24:00",5.895,5.902,"2023-05-13 22:04:30",5.888,"2023-05-13 22:34:00",0.0007561198,0,2.223,116.2,26.68,143,4.1,"2023-05-13 22:43:30",0.6,"2023-05-13 22:25:00",3.979,110.8,18.69,115,7,"2023-05-13 22:21:30",1.5,"2023-05-13 22:52:30",-0.01,0
"2023-05-14 00:00:00",25810,65.86,"2023-05-13 23:03:00",12.75,0.048,"2023-05-13 23:08:00",0,"2023-05-13 23:00:30",928,22.56,22.67,"2023-05-13 23:11:00",22.39,"2023-05-13 23:55:00",94.1,94.9,"2023-05-13 23:50:00",93.1,"2023-05-13 23:02:00",23.44,23.52,"2023-05-13 23:00:30",23.3,"2023-05-13 23:54:30",25.89,26.05,"2023-05-13 23:01:30",25.8,"2023-05-13 23:38:30",27.2,27.27,"2023-05-13 23:02:00",27.01,"2023-05-13 23:56:00",27.49,27.64,"2023-05-13 23:03:00",27.4,"2023-05-13 23:36:00",27.92,28.04,"2023-05-13 23:24:30",27.84,"2023-05-13 23:01:30",27.54,27.64,"2023-05-13 23:06:30",27.4,"2023-05-14 00:00:00",3.802,3.809,"2023-05-13 23:40:00",3.796,"2023-05-13 23:00:30",5.027,5.032,"2023-05-13 23:06:00",5.019,"2023-05-13 23:15:00",4.488,4.497,"2023-05-13 23:07:00",4.483,"2023-05-13 23:29:30",4.755,4.762,"2023-05-13 23:14:00",4.75,"2023-05-13 23:04:00",5.544,5.558,"2023-05-13 23:03:00",5.534,"2023-05-13 23:35:00",5.892,5.9,"2023-05-13 23:11:30",5.885,"2023-05-13 23:47:00",0.0006701117,0,2.587,126.2,18.25,108,4.9,"2023-05-13 23:23:00",0.6,"2023-05-13 23:17:00",4.484,118.5,10.78,130,6.7,"2023-05-13 23:31:00",2.4,"2023-05-13 23:08:00",-0.01,0
"2023-05-14 01:00:00",25811,66.01,"2023-05-14 00:01:00",12.75,0.047,"2023-05-14 00:35:00",0,"2023-05-14 00:00:30",927,22.09,22.3,"2023-05-14 00:00:30",21.85,"2023-05-14 01:00:00",95.6,96.5,"2023-05-14 00:50:00",94.2,"2023-05-14 00:01:00",23.14,23.34,"2023-05-14 00:06:00",22.89,"2023-05-14 00:56:00",25.73,25.84,"2023-05-14 00:00:30",25.57,"2023-05-14 00:59:30",27.03,27.14,"2023-05-14 00:00:30",26.91,"2023-05-14 00:56:00",27.44,27.52,"2023-05-14 00:20:00",27.37,"2023-05-14 00:53:30",27.9,27.98,"2023-05-14 00:01:30",27.76,"2023-05-14 00:44:30",27.47,27.59,"2023-05-14 00:08:30",27.36,"2023-05-14 00:56:00",3.811,3.817,"2023-05-14 00:47:30",3.803,"2023-05-14 00:14:00",5.021,5.027,"2023-05-14 00:32:00",5.014,"2023-05-14 00:19:30",4.484,4.491,"2023-05-14 00:02:00",4.478,"2023-05-14 00:45:00",4.749,4.756,"2023-05-14 00:01:00",4.74,"2023-05-14 00:43:00",5.537,5.547,"2023-05-14 00:45:30",5.529,"2023-05-14 00:44:00",5.892,5.897,"2023-05-14 00:11:30",5.883,"2023-05-14 00:24:30",0.0006176194,0,2.21,128.2,18.52,114,4.4,"2023-05-14 00:47:30",0.7,"2023-05-14 00:05:00",4.05,117.7,11.74,113,7.6,"2023-05-14 00:03:00",1.7,"2023-05-14 00:45:30",-0.013,0
"2023-05-14 02:00:00",25812,66.55,"2023-05-14 01:58:30",12.74,0.048,"2023-05-14 01:02:30",0,"2023-05-14 01:00:30",927,21.88,22.01,"2023-05-14 01:10:30",21.77,"2023-05-14 01:49:30",97.3,98.1,"2023-05-14 01:35:00",96.1,"2023-05-14 01:01:00",22.85,22.93,"2023-05-14 01:01:30",22.74,"2023-05-14 01:54:00",25.5,25.65,"2023-05-14 01:14:00",25.41,"2023-05-14 01:37:00",26.87,27.02,"2023-05-14 01:06:30",26.78,"2023-05-14 01:26:30",27.29,27.44,"2023-05-14 01:14:30",27.2,"2023-05-14 01:37:00",27.81,27.96,"2023-05-14 01:08:00",27.66,"2023-05-14 01:49:00",27.42,27.52,"2023-05-14 01:10:00",27.36,"2023-05-14 01:12:00",3.816,3.825,"2023-05-14 01:47:00",3.809,"2023-05-14 01:02:30",5.018,5.024,"2023-05-14 01:13:30",5.009,"2023-05-14 01:58:00",4.48,4.487,"2023-05-14 01:27:30",4.474,"2023-05-14 01:59:00",4.746,4.752,"2023-05-14 01:00:30",4.738,"2023-05-14 01:58:00",5.537,5.547,"2023-05-14 01:15:00",5.526,"2023-05-14 01:27:00",5.889,5.895,"2023-05-14 01:02:30",5.883,"2023-05-14 01:43:30",0.0005645226,0,2.048,118.5,20.79,127,4.1,"2023-05-14 01:46:30",0.7,"2023-05-14 01:19:00",3.523,111.5,11.96,124,6.3,"2023-05-14 01:30:00",1.5,"2023-05-14 01:15:00",-0.015,0
"2023-05-14 03:00:00",25813,66.28,"2023-05-14 03:00:00",12.72,0.048,"2023-05-14 02:04:00",0,"2023-05-14 02:00:30",927,21.71,21.89,"2023-05-14 02:11:30",21.47,"2023-05-14 03:00:00",97.6,98.3,"2023-05-14 02:34:30",96.8,"2023-05-14 02:01:00",22.72,22.84,"2023-05-14 02:01:00",22.71,"2023-05-14 02:05:30",25.3,25.43,"2023-05-14 02:00:30",25.18,"2023-05-14 02:54:30",26.75,26.86,"2023-05-14 02:01:00",26.6,"2023-05-14 02:56:30",27.22,27.36,"2023-05-14 02:10:00",27.05,"2023-05-14 02:48:30",27.69,27.83,"2023-05-14 02:13:30",27.61,"2023-05-14 02:14:00",27.4,27.48,"2023-05-14 02:26:30",27.36,"2023-05-14 02:06:30",3.826,3.831,"2023-05-14 02:51:00",3.821,"2023-05-14 02:01:30",5.014,5.022,"2023-05-14 02:25:00",5.009,"2023-05-14 02:08:30",4.474,4.48,"2023-05-14 02:15:30",4.47,"2023-05-14 02:19:30",4.74,4.746,"2023-05-14 02:03:30",4.734,"2023-05-14 02:34:00",5.535,5.544,"2023-05-14 02:04:30",5.529,"2023-05-14 02:12:30",5.884,5.89,"2023-05-14 02:01:00",5.878,"2023-05-14 02:48:00",0.0005084778,0,1.699,121.1,25.07,133,3.5,"2023-05-14 02:15:30",0.5,"2023-05-14 02:29:00",2.992,113,15.96,119,5.9,"2023-05-14 02:32:30",1,"2023-05-14 02:29:00",-0.017,0
"2023-05-14 04:00:00",25814,66.29,"2023-05-14 03:00:30",12.7,0.048,"2023-05-14 03:06:30",0,"2023-05-14 03:00:30",927,21.31,21.55,"2023-05-14 03:00:30",21.15,"2023-05-14 03:59:30",97.2,97.9,"2023-05-14 03:51:00",96.6,"2023-05-14 03:17:30",22.6,22.73,"2023-05-14 03:06:00",22.46,"2023-05-14 03:49:00",25.13,25.22,"2023-05-14 03:00:30",24.99,"2023-05-14 03:55:00",26.6,26.71,"2023-05-14 03:00:30",26.43,"2023-05-14 03:59:30",27.07,27.18,"2023-05-14 03:02:30",26.99,"2023-05-14 03:56:00",27.68,27.77,"2023-05-14 03:13:00",27.59,"2023-05-14 03:25:30",27.4,27.48,"2023-05-14 03:13:00",27.36,"2023-05-14 03:01:30",3.829,3.835,"2023-05-14 03:29:30",3.823,"2023-05-14 03:20:30",5.01,5.017,"2023-05-14 03:36:30",5.004,"2023-05-14 03:14:30",4.47,4.478,"2023-05-14 03:09:00",4.466,"2023-05-14 03:22:00",4.737,4.746,"2023-05-14 03:02:00",4.73,"2023-05-14 03:53:30",5.527,5.537,"2023-05-14 03:02:30",5.518,"2023-05-14 03:47:00",5.879,5.885,"2023-05-14 03:07:00",5.871,"2023-05-14 03:52:00",0.0005663381,0,1.208,139.8,43.94,147,3.4,"2023-05-14 03:13:30",0,"2023-05-14 03:28:30",2.098,134,42.71,143,4.9,"2023-05-14 03:06:00",0,"2023-05-14 03:54:00",-0.019,0
"2023-05-14 05:00:00",25815,66.07,"2023-05-14 05:00:00",12.67,0.048,"2023-05-14 04:35:30",0,"2023-05-14 04:00:30",928,21.4,21.6,"2023-05-14 04:56:30",21.12,"2023-05-14 04:02:00",96.1,97.6,"2023-05-14 04:05:00",95.1,"2023-05-14 04:31:00",22.51,22.63,"2023-05-14 04:58:00",22.46,"2023-05-14 04:09:30",25,25.03,"2023-05-14 04:12:30",24.88,"2023-05-14 05:00:00",26.44,26.53,"2023-05-14 04:00:30",26.34,"2023-05-14 04:47:30",27.03,27.15,"2023-05-14 04:18:00",26.86,"2023-05-14 04:57:30",27.61,27.75,"2023-05-14 04:15:00",27.47,"2023-05-14 04:49:00",27.37,27.45,"2023-05-14 04:37:30",27.29,"2023-05-14 04:58:30",3.836,3.845,"2023-05-14 04:53:30",3.829,"2023-05-14 04:00:30",5.004,5.012,"2023-05-14 04:00:30",4.997,"2023-05-14 04:46:30",4.466,4.472,"2023-05-14 04:01:30",4.458,"2023-05-14 05:00:00",4.73,4.736,"2023-05-14 04:04:30",4.726,"2023-05-14 04:20:30",5.525,5.537,"2023-05-14 04:45:30",5.516,"2023-05-14 04:21:30",5.874,5.88,"2023-05-14 04:29:00",5.868,"2023-05-14 04:37:00",0.0004911059,0,0.682,158,45.52,180,3.1,"2023-05-14 04:14:00",0,"2023-05-14 04:01:30",1.161,135.3,41.02,178,3.8,"2023-05-14 04:14:00",0,"2023-05-14 04:27:00",-0.021,0
"2023-05-14 06:00:00",25816,65.8,"2023-05-14 05:19:00",12.65,0.1,"2023-05-14 05:00:30",0,"2023-05-14 05:38:30",928,21.39,21.52,"2023-05-14 05:11:30",21.27,"2023-05-14 05:44:30",95.6,96.8,"2023-05-14 05:35:00",93.7,"2023-05-14 06:00:00",22.57,22.71,"2023-05-14 05:09:30",22.48,"2023-05-14 05:32:30",24.83,24.96,"2023-05-14 05:00:30",24.79,"2023-05-14 05:46:00",26.33,26.45,"2023-05-14 05:01:30",26.17,"2023-05-14 05:56:30",26.88,27,"2023-05-14 05:03:00",26.79,"2023-05-14 05:57:00",27.49,27.59,"2023-05-14 05:04:30",27.4,"2023-05-14 05:11:30",27.29,27.41,"2023-05-14 05:12:00",27.18,"2023-05-14 05:53:00",3.845,3.849,"2023-05-14 05:31:30",3.839,"2023-05-14 05:00:30",5.004,5.009,"2023-05-14 05:02:30",4.999,"2023-05-14 05:46:30",4.461,4.466,"2023-05-14 05:30:30",4.456,"2023-05-14 05:35:00",4.728,4.736,"2023-05-14 05:22:30",4.72,"2023-05-14 05:57:30",5.522,5.537,"2023-05-14 05:11:00",5.513,"2023-05-14 05:49:00",5.873,5.883,"2023-05-14 05:04:00",5.866,"2023-05-14 05:30:30",0.1686735,0,0.726,136,83.1,74,2,"2023-05-14 05:58:30",0,"2023-05-14 05:20:30",1.291,112.7,66.05,48,2.4,"2023-05-14 05:43:00",0,"2023-05-14 05:34:30",-0.005,0.001
"2023-05-14 07:00:00",25817,63.56,"2023-05-14 07:00:00",12.67,12.79,"2023-05-14 06:00:30",0.011,"2023-05-14 06:43:00",929,22.25,22.98,"2023-05-14 06:59:30",21.48,"2023-05-14 06:01:00",89.5,93.6,"2023-05-14 06:04:30",85.5,"2023-05-14 07:00:00",22.71,23.12,"2023-05-14 06:57:30",22.51,"2023-05-14 06:00:30",24.76,24.85,"2023-05-14 06:06:00",24.63,"2023-05-14 06:57:30",26.22,26.28,"2023-05-14 06:07:00",26.07,"2023-05-14 06:59:00",26.82,26.93,"2023-05-14 06:15:30",26.65,"2023-05-14 06:58:30",27.47,27.57,"2023-05-14 06:08:00",27.26,"2023-05-14 06:58:00",27.21,27.35,"2023-05-14 06:12:00",27.16,"2023-05-14 06:33:00",3.851,3.859,"2023-05-14 06:42:30",3.845,"2023-05-14 06:23:00",4.999,5.007,"2023-05-14 06:32:00",4.992,"2023-05-14 06:44:00",4.456,4.462,"2023-05-14 06:00:30",4.451,"2023-05-14 06:52:30",4.722,4.728,"2023-05-14 06:03:30",4.716,"2023-05-14 06:34:30",5.516,5.526,"2023-05-14 06:02:00",5.508,"2023-05-14 06:36:30",5.871,5.878,"2023-05-14 06:04:00",5.866,"2023-05-14 06:31:00",1.94402,0,1.718,79.8,25.41,99,4.2,"2023-05-14 06:56:30",0,"2023-05-14 06:01:30",2.858,80.1,16.3,81,5.7,"2023-05-14 06:59:30",0.4,"2023-05-14 06:12:00",0.324,0.306
"2023-05-14 08:00:00",25818,55.45,"2023-05-14 07:55:30",13.27,13.51,"2023-05-14 07:00:30",0.002,"2023-05-14 07:04:00",930,23.9,25.13,"2023-05-14 08:00:00",22.92,"2023-05-14 07:00:30",82.9,85.4,"2023-05-14 07:04:30",78.26,"2023-05-14 07:59:00",23.81,24.94,"2023-05-14 08:00:00",23.12,"2023-05-14 07:00:30",24.74,24.83,"2023-05-14 07:52:30",24.6,"2023-05-14 07:12:30",26.06,26.19,"2023-05-14 07:01:30",25.97,"2023-05-14 07:49:30",26.67,26.78,"2023-05-14 07:04:30",26.59,"2023-05-14 07:28:30",27.32,27.51,"2023-05-14 07:10:00",27.19,"2023-05-14 07:58:00",27.19,27.26,"2023-05-14 07:43:30",27.15,"2023-05-14 07:55:00",3.862,3.872,"2023-05-14 07:57:30",3.853,"2023-05-14 07:09:00",4.997,5.007,"2023-05-14 07:02:30",4.989,"2023-05-14 07:41:00",4.452,4.462,"2023-05-14 07:02:30",4.443,"2023-05-14 07:51:30",4.718,4.728,"2023-05-14 07:00:30",4.706,"2023-05-14 08:00:00",5.515,5.526,"2023-05-14 07:14:00",5.503,"2023-05-14 07:58:30",5.866,5.871,"2023-05-14 07:01:00",5.858,"2023-05-14 07:56:30",6.179539,0,2.176,99.9,26.51,120,4.5,"2023-05-14 07:05:30",0.5,"2023-05-14 07:56:30",3.716,98.5,18.27,113,6.1,"2023-05-14 07:30:00",0,"2023-05-14 07:26:00",1.125,1.112
"2023-05-14 09:00:00",25819,55.08,"2023-05-14 08:07:00",13.43,18,"2023-05-14 08:16:00",0.218,"2023-05-14 08:59:00",930,24.86,25.29,"2023-05-14 09:00:00",24.45,"2023-05-14 08:35:00",78,80.2,"2023-05-14 08:36:00",76.38,"2023-05-14 08:02:00",25.54,26.21,"2023-05-14 09:00:00",24.92,"2023-05-14 08:01:30",24.98,25.22,"2023-05-14 08:52:30",24.78,"2023-05-14 08:07:00",26.04,26.05,"2023-05-14 08:59:30",25.99,"2023-05-14 08:18:30",26.65,26.73,"2023-05-14 08:01:30",26.54,"2023-05-14 09:00:00",27.27,27.36,"2023-05-14 08:06:30",27.16,"2023-05-14 08:51:30",27.14,27.24,"2023-05-14 08:07:30",27,"2023-05-14 08:46:00",3.874,3.882,"2023-05-14 08:40:30",3.866,"2023-05-14 08:02:30",4.991,4.997,"2023-05-14 08:02:30",4.982,"2023-05-14 08:52:00",4.44,4.447,"2023-05-14 08:01:30",4.433,"2023-05-14 08:51:30",4.705,4.714,"2023-05-14 08:00:30",4.696,"2023-05-14 08:45:30",5.502,5.513,"2023-05-14 08:01:00",5.492,"2023-05-14 08:49:00",5.86,5.868,"2023-05-14 08:05:00",5.854,"2023-05-14 08:28:00",6.077131,0,2.22,110.3,19.48,113,4.5,"2023-05-14 08:57:30",0.5,"2023-05-14 08:35:00",3.5,103.6,16.19,120,7.2,"2023-05-14 08:52:30",0.3,"2023-05-14 08:19:00",1.13,1.921
"2023-05-14 10:00:00",25820,53.61,"2023-05-14 09:57:30",13.47,19.73,"2023-05-14 09:58:00",0.151,"2023-05-14 09:42:30",930,26.05,26.89,"2023-05-14 09:58:30",25.18,"2023-05-14 09:05:00",74.31,77.61,"2023-05-14 09:15:00",70.63,"2023-05-14 09:47:00",27.63,28.86,"2023-05-14 09:59:00",26.28,"2023-05-14 09:02:00",25.45,25.84,"2023-05-14 09:57:00",25.2,"2023-05-14 09:06:00",26.08,26.23,"2023-05-14 09:53:30",25.97,"2023-05-14 09:09:00",26.54,26.7,"2023-05-14 09:05:00",26.43,"2023-05-14 09:49:30",27.23,27.36,"2023-05-14 09:04:30",27.13,"2023-05-14 09:50:00",27.04,27.17,"2023-05-14 09:06:30",26.95,"2023-05-14 09:55:30",3.876,3.884,"2023-05-14 09:31:00",3.864,"2023-05-14 09:09:30",4.978,4.989,"2023-05-14 09:13:00",4.964,"2023-05-14 10:00:00",4.424,4.433,"2023-05-14 09:00:30",4.41,"2023-05-14 09:52:00",4.695,4.704,"2023-05-14 09:08:00",4.684,"2023-05-14 09:55:30",5.488,5.503,"2023-05-14 09:00:30",5.474,"2023-05-14 09:54:00",5.855,5.863,"2023-05-14 09:03:30",5.846,"2023-05-14 09:55:30",10.29961,0,2.041,105.6,24.37,90,4.4,"2023-05-14 09:02:00",0,"2023-05-14 09:33:00",3.463,102.7,18.87,107,6.7,"2023-05-14 09:00:30",1,"2023-05-14 09:53:00",1.981,2.598
"2023-05-14 11:00:00",25821,53.65,"2023-05-14 10:00:30",13.44,19.83,"2023-05-14 10:00:30",0.136,"2023-05-14 11:00:00",930,26.94,27.99,"2023-05-14 10:59:30",26.55,"2023-05-14 10:14:00",71.92,74.95,"2023-05-14 10:28:00",66.79,"2023-05-14 10:55:30",29.32,30.66,"2023-05-14 11:00:00",28.88,"2023-05-14 10:00:30",26.16,26.57,"2023-05-14 10:59:00",25.76,"2023-05-14 10:08:00",26.29,26.45,"2023-05-14 10:53:00",26.13,"2023-05-14 10:03:00",26.5,26.63,"2023-05-14 10:52:00",26.4,"2023-05-14 10:33:00",27.14,27.31,"2023-05-14 10:12:30",26.98,"2023-05-14 10:59:30",26.99,27.05,"2023-05-14 10:15:00",26.95,"2023-05-14 10:04:00",3.859,3.874,"2023-05-14 10:01:30",3.835,"2023-05-14 11:00:00",4.967,4.977,"2023-05-14 10:09:00",4.959,"2023-05-14 10:30:00",4.404,4.414,"2023-05-14 10:02:30",4.389,"2023-05-14 10:58:30",4.68,4.688,"2023-05-14 10:01:30",4.666,"2023-05-14 10:59:30",5.477,5.492,"2023-05-14 10:06:30",5.464,"2023-05-14 10:55:30",5.845,5.854,"2023-05-14 10:01:30",5.836,"2023-05-14 10:53:30",11.06602,0,1.991,116.5,32.9,151,4.4,"2023-05-14 10:06:30",0.5,"2023-05-14 10:34:00",3.092,112.6,21.67,130,5.6,"2023-05-14 10:30:30",0.6,"2023-05-14 10:34:00",2.167,3.078
"2023-05-14 12:00:00",25822,51.04,"2023-05-14 11:49:00",13.4,18.74,"2023-05-14 11:58:00",0.112,"2023-05-14 11:36:00",928,28.82,30.05,"2023-05-14 11:57:00",27.95,"2023-05-14 11:02:00",63.81,68.05,"2023-05-14 11:17:00",59.57,"2023-05-14 11:58:00",32.23,33.72,"2023-05-14 12:00:00",30.66,"2023-05-14 11:00:30",26.93,27.47,"2023-05-14 11:57:30",26.53,"2023-05-14 11:00:30",26.53,26.69,"2023-05-14 12:00:00",26.39,"2023-05-14 11:03:00",26.59,26.71,"2023-05-14 11:38:30",26.47,"2023-05-14 11:03:30",27.09,27.25,"2023-05-14 11:08:00",26.98,"2023-05-14 11:13:00",26.98,27.05,"2023-05-14 11:27:00",26.93,"2023-05-14 11:17:00",3.824,3.843,"2023-05-14 11:02:00",3.799,"2023-05-14 12:00:00",4.949,4.964,"2023-05-14 11:15:30",4.932,"2023-05-14 11:59:30",4.38,4.393,"2023-05-14 11:00:30",4.365,"2023-05-14 11:58:00",4.657,4.672,"2023-05-14 11:02:30",4.642,"2023-05-14 11:57:30",5.457,5.471,"2023-05-14 11:03:30",5.438,"2023-05-14 11:57:30",5.829,5.841,"2023-05-14 11:01:00",5.82,"2023-05-14 11:52:00",15.19572,0,1.71,128.2,41.8,159,3.7,"2023-05-14 11:49:30",0,"2023-05-14 11:39:30",2.535,127.1,32.29,146,4.8,"2023-05-14 11:32:30",0,"2023-05-14 11:41:00",3.1,3.323
"2023-05-14 13:00:00",25823,51.14,"2023-05-14 12:03:30",13.38,18.23,"2023-05-14 12:55:00",0.121,"2023-05-14 12:32:30",927,29.93,31.95,"2023-05-14 12:57:00",28.98,"2023-05-14 12:26:00",57.48,61.85,"2023-05-14 12:31:30",48.18,"2023-05-14 12:58:00",33.15,34.18,"2023-05-14 12:57:30",32.15,"2023-05-14 12:35:30",27.91,28.28,"2023-05-14 12:48:30",27.39,"2023-05-14 12:01:00",26.9,27.15,"2023-05-14 12:59:30",26.66,"2023-05-14 12:00:30",26.66,26.75,"2023-05-14 12:49:00",26.58,"2023-05-14 12:02:00",27.06,27.16,"2023-05-14 12:48:30",26.95,"2023-05-14 12:43:30",26.97,27.05,"2023-05-14 12:15:00",26.9,"2023-05-14 12:41:00",3.77,3.801,"2023-05-14 12:01:00",3.737,"2023-05-14 12:58:30",4.938,4.952,"2023-05-14 12:06:30",4.924,"2023-05-14 12:55:30",4.36,4.368,"2023-05-14 12:01:00",4.347,"2023-05-14 13:00:00",4.639,4.644,"2023-05-14 12:01:00",4.627,"2023-05-14 12:56:00",5.438,5.451,"2023-05-14 12:01:00",5.417,"2023-05-14 12:58:00",5.815,5.824,"2023-05-14 12:05:00",5.805,"2023-05-14 12:32:30",11.12957,0,1.3,160.4,44.61,141,3,"2023-05-14 12:54:30",0,"2023-05-14 12:14:00",1.981,154.4,41.28,156,4.9,"2023-05-14 12:56:00",0,"2023-05-14 12:30:00",2.331,3.316
"2023-05-14 14:00:00",25824,52.43,"2023-05-14 13:01:00",13.37,18.85,"2023-05-14 13:07:00",0.12,"2023-05-14 13:45:30",927,30.07,31.48,"2023-05-14 13:07:30",28.64,"2023-05-14 13:58:00",56.97,64.32,"2023-05-14 13:59:00",49.44,"2023-05-14 13:02:00",33.75,34.36,"2023-05-14 13:51:30",33.01,"2023-05-14 13:33:30",28.65,29,"2023-05-14 13:57:00",28.22,"2023-05-14 13:02:00",27.35,27.66,"2023-05-14 13:59:30",27.11,"2023-05-14 13:01:00",26.83,26.95,"2023-05-14 13:59:00",26.67,"2023-05-14 13:02:30",27.1,27.25,"2023-05-14 13:59:30",27,"2023-05-14 13:03:00",26.95,27.03,"2023-05-14 13:23:00",26.85,"2023-05-14 13:56:00",3.706,3.741,"2023-05-14 13:03:00",3.666,"2023-05-14 13:59:30",4.923,4.939,"2023-05-14 13:03:00",4.907,"2023-05-14 13:57:30",4.341,4.353,"2023-05-14 13:02:00",4.329,"2023-05-14 13:55:30",4.619,4.635,"2023-05-14 13:00:30",4.611,"2023-05-14 13:46:30",5.419,5.435,"2023-05-14 13:02:00",5.401,"2023-05-14 13:55:30",5.801,5.815,"2023-05-14 13:12:00",5.79,"2023-05-14 13:47:30",10.93094,0,2.55,153.4,33.14,162,5.6,"2023-05-14 13:16:00",0,"2023-05-14 13:05:30",4.063,151.9,28.6,144,7.7,"2023-05-14 13:42:30",1,"2023-05-14 13:05:00",2.233,3.04
"2023-05-14 15:00:00",25825,57.14,"2023-05-14 14:00:30",13.4,15.44,"2023-05-14 14:38:30",0.126,"2023-05-14 14:00:30",927,27.61,28.68,"2023-05-14 14:01:00",26.76,"2023-05-14 14:49:00",64.55,66.33,"2023-05-14 14:39:00",61.06,"2023-05-14 14:07:00",32.37,33.98,"2023-05-14 14:00:30",30.96,"2023-05-14 15:00:00",29.14,29.24,"2023-05-14 14:48:30",28.98,"2023-05-14 14:00:30",27.74,28.04,"2023-05-14 14:58:00",27.54,"2023-05-14 14:02:00",27.02,27.11,"2023-05-14 14:23:30",26.86,"2023-05-14 14:03:00",27.23,27.36,"2023-05-14 14:47:00",27.05,"2023-05-14 14:10:00",26.95,27.05,"2023-05-14 14:12:30",26.84,"2023-05-14 14:19:30",3.618,3.671,"2023-05-14 14:00:30",3.568,"2023-05-14 14:59:00",4.917,4.922,"2023-05-14 14:14:00",4.909,"2023-05-14 14:01:00",4.334,4.342,"2023-05-14 14:47:00",4.329,"2023-05-14 14:01:00",4.609,4.617,"2023-05-14 14:08:00",4.603,"2023-05-14 14:15:30",5.401,5.414,"2023-05-14 14:01:00",5.389,"2023-05-14 14:46:30",5.79,5.8,"2023-05-14 14:07:00",5.781,"2023-05-14 14:54:30",3.967974,0,2.775,161.6,23.14,163,5.4,"2023-05-14 14:19:00",0.7,"2023-05-14 14:17:30",4.878,160,17.31,161,8.9,"2023-05-14 14:19:00",2.1,"2023-05-14 14:42:30",0.784,2.531
"2023-05-14 16:00:00",25826,64.46,"2023-05-14 15:00:30",13.09,13.2,"2023-05-14 16:00:00",0,"2023-05-14 15:27:30",926,26.72,27.17,"2023-05-14 15:12:00",26.25,"2023-05-14 16:00:00",66.54,69.72,"2023-05-14 15:51:30",63.13,"2023-05-14 15:03:00",29.98,30.94,"2023-05-14 15:00:30",29.04,"2023-05-14 15:55:30",29.05,29.21,"2023-05-14 15:02:00",28.78,"2023-05-14 15:58:30",28.05,28.23,"2023-05-14 15:56:00",27.93,"2023-05-14 15:03:00",27.22,27.42,"2023-05-14 15:59:00",27,"2023-05-14 15:02:30",27.26,27.43,"2023-05-14 16:00:00",27.17,"2023-05-14 15:19:30",26.97,27.05,"2023-05-14 15:08:30",26.87,"2023-05-14 15:16:30",3.531,3.572,"2023-05-14 15:00:30",3.495,"2023-05-14 15:59:30",4.915,4.922,"2023-05-14 15:21:00",4.907,"2023-05-14 15:43:30",4.338,4.347,"2023-05-14 15:53:00",4.332,"2023-05-14 15:03:30",4.608,4.617,"2023-05-14 15:01:00",4.601,"2023-05-14 15:15:30",5.4,5.412,"2023-05-14 15:59:30",5.394,"2023-05-14 15:02:30",5.783,5.79,"2023-05-14 15:02:00",5.776,"2023-05-14 15:25:30",1.494457,0,2.123,151.5,19.08,159,4.6,"2023-05-14 15:48:30",0.7,"2023-05-14 15:25:00",3.538,148.3,12.68,156,6,"2023-05-14 15:19:30",1.7,"2023-05-14 15:28:30",0.303,1.832
"2023-05-14 17:00:00",25827,65.82,"2023-05-14 16:01:00",12.9,11.64,"2023-05-14 17:00:00",0,"2023-05-14 16:54:00",927,26.14,26.37,"2023-05-14 16:11:30",25.81,"2023-05-14 17:00:00",68.26,70.61,"2023-05-14 16:59:30",66.78,"2023-05-14 16:30:30",28.25,29.04,"2023-05-14 16:00:30",27.56,"2023-05-14 16:59:00",28.6,28.84,"2023-05-14 16:02:00",28.36,"2023-05-14 16:47:30",28.2,28.29,"2023-05-14 16:05:00",28.1,"2023-05-14 16:58:00",27.42,27.48,"2023-05-14 16:19:00",27.3,"2023-05-14 16:02:00",27.37,27.52,"2023-05-14 16:56:00",27.21,"2023-05-14 16:02:30",27,27.07,"2023-05-14 16:20:00",26.93,"2023-05-14 16:03:00",3.468,3.497,"2023-05-14 16:02:00",3.438,"2023-05-14 16:58:30",4.911,4.917,"2023-05-14 16:00:30",4.904,"2023-05-14 16:12:00",4.339,4.346,"2023-05-14 16:54:00",4.334,"2023-05-14 16:20:00",4.607,4.611,"2023-05-14 16:01:00",4.601,"2023-05-14 16:24:00",5.4,5.412,"2023-05-14 16:27:30",5.389,"2023-05-14 16:52:00",5.779,5.786,"2023-05-14 16:05:00",5.771,"2023-05-14 16:58:30",0.5828721,0,1.778,143.1,18.37,147,3.9,"2023-05-14 16:27:00",0.6,"2023-05-14 16:35:30",3.072,141.2,12.12,138,4.9,"2023-05-14 16:19:00",1.4,"2023-05-14 16:45:00",0.133,1.012
"2023-05-14 18:00:00",25828,66.07,"2023-05-14 17:01:00",12.84,0.073,"2023-05-14 18:00:00",0,"2023-05-14 17:00:30",928,24.87,25.7,"2023-05-14 17:00:30",24.36,"2023-05-14 17:59:30",75.89,79.91,"2023-05-14 18:00:00",69.91,"2023-05-14 17:00:30",26.84,27.53,"2023-05-14 17:00:30",26.26,"2023-05-14 17:56:30",28.08,28.38,"2023-05-14 17:01:00",27.74,"2023-05-14 17:58:30",28.11,28.25,"2023-05-14 17:01:00",27.93,"2023-05-14 17:55:00",27.48,27.62,"2023-05-14 17:49:00",27.4,"2023-05-14 17:01:00",27.48,27.59,"2023-05-14 17:33:00",27.4,"2023-05-14 17:19:00",26.99,27.07,"2023-05-14 17:16:00",26.95,"2023-05-14 17:09:30",3.414,3.443,"2023-05-14 17:01:00",3.39,"2023-05-14 17:58:00",4.904,4.912,"2023-05-14 17:06:30",4.897,"2023-05-14 17:25:30",4.342,4.347,"2023-05-14 17:18:00",4.334,"2023-05-14 17:05:00",4.608,4.613,"2023-05-14 17:22:00",4.603,"2023-05-14 17:01:30",5.396,5.404,"2023-05-14 17:21:30",5.386,"2023-05-14 17:03:30",5.778,5.783,"2023-05-14 17:07:30",5.771,"2023-05-14 17:02:00",0.03027369,0,1.554,133.1,21.38,78,7.3,"2023-05-14 17:46:00",0.4,"2023-05-14 17:28:30",3.187,129.6,15.1,83,9.4,"2023-05-14 17:52:30",1.5,"2023-05-14 17:30:30",0.033,0.222
"2023-05-14 19:00:00",25829,67.23,"2023-05-14 18:07:30",12.82,0.051,"2023-05-14 18:50:00",0,"2023-05-14 18:00:30",929,22.91,24.36,"2023-05-14 18:00:30",21.88,"2023-05-14 19:00:00",91,98.1,"2023-05-14 18:58:30",79.45,"2023-05-14 18:00:30",25.76,26.31,"2023-05-14 18:04:00",25.17,"2023-05-14 19:00:00",27.56,27.82,"2023-05-14 18:00:30",27.33,"2023-05-14 18:45:30",27.99,28.06,"2023-05-14 18:03:00",27.81,"2023-05-14 18:54:00",27.58,27.67,"2023-05-14 18:42:30",27.45,"2023-05-14 18:03:30",27.54,27.73,"2023-05-14 18:57:30",27.4,"2023-05-14 18:09:30",27,27.08,"2023-05-14 18:50:00",26.95,"2023-05-14 18:03:30",3.562,4.36,"2023-05-14 19:00:00",3.377,"2023-05-14 18:14:30",4.889,4.902,"2023-05-14 18:01:00",4.87,"2023-05-14 18:59:30",4.34,4.346,"2023-05-14 18:01:00",4.334,"2023-05-14 18:34:30",4.603,4.611,"2023-05-14 18:01:30",4.595,"2023-05-14 19:00:00",5.397,5.407,"2023-05-14 18:38:00",5.383,"2023-05-14 18:56:30",5.773,5.781,"2023-05-14 18:01:30",5.759,"2023-05-14 18:59:00",0.0008659362,0,2.676,132.8,25.14,153,6,"2023-05-14 18:14:30",0.9,"2023-05-14 18:02:30",4.571,128.7,19.02,135,8.2,"2023-05-14 18:06:00",1.5,"2023-05-14 18:05:00",-0.001,0
"2023-05-14 20:00:00",25830,69.48,"2023-05-14 19:00:30",12.81,0.05,"2023-05-14 19:56:00",0,"2023-05-14 19:00:30",930,21.77,22.01,"2023-05-14 19:10:30",21.29,"2023-05-14 20:00:00",99.3,100,"2023-05-14 19:34:30",97.7,"2023-05-14 19:01:00",24.54,25.19,"2023-05-14 19:01:00",24.13,"2023-05-14 19:58:30",26.97,27.33,"2023-05-14 19:04:00",26.55,"2023-05-14 19:53:00",27.77,27.92,"2023-05-14 19:06:30",27.58,"2023-05-14 19:53:30",27.55,27.67,"2023-05-14 19:26:30",27.43,"2023-05-14 19:25:30",27.63,27.75,"2023-05-14 19:22:00",27.47,"2023-05-14 19:23:00",27.04,27.19,"2023-05-14 19:46:30",26.95,"2023-05-14 19:07:00",11.5,13.82,"2023-05-14 19:39:00",4.417,"2023-05-14 19:00:30",9.44,13.87,"2023-05-14 20:00:00",4.87,"2023-05-14 19:02:00",4.357,4.365,"2023-05-14 19:50:00",4.344,"2023-05-14 19:00:30",4.6,4.605,"2023-05-14 19:09:30",4.593,"2023-05-14 19:05:30",5.391,5.404,"2023-05-14 19:06:30",5.381,"2023-05-14 19:36:00",5.765,5.774,"2023-05-14 19:37:30",5.759,"2023-05-14 19:06:00",0.000826557,0,2.208,137.9,23.53,123,5.8,"2023-05-14 19:53:30",0.6,"2023-05-14 19:27:30",3.733,133.5,17.1,122,6.9,"2023-05-14 19:46:30",1.2,"2023-05-14 19:29:30",-0.012,0
"2023-05-14 21:00:00",25831,69.73,"2023-05-14 21:00:00",12.79,0.049,"2023-05-14 20:08:30",0,"2023-05-14 20:00:30",929,21.29,21.51,"2023-05-14 20:55:30",21.15,"2023-05-14 20:23:30",99.9,100,"2023-05-14 20:04:30",99.4,"2023-05-14 20:02:00",23.99,24.18,"2023-05-14 20:02:30",23.85,"2023-05-14 20:58:30",26.35,26.67,"2023-05-14 20:01:00",26.05,"2023-05-14 20:59:00",27.53,27.68,"2023-05-14 20:04:30",27.37,"2023-05-14 20:54:00",27.45,27.53,"2023-05-14 20:22:00",27.4,"2023-05-14 20:08:30",27.65,27.75,"2023-05-14 20:01:30",27.58,"2023-05-14 20:04:00",27.12,27.24,"2023-05-14 20:11:00",27,"2023-05-14 20:01:30",13.65,13.8,"2023-05-14 20:01:00",13.47,"2023-05-14 21:00:00",14.49,14.76,"2023-05-14 21:00:00",13.89,"2023-05-14 20:00:30",4.37,4.387,"2023-05-14 21:00:00",4.359,"2023-05-14 20:02:30",4.598,4.603,"2023-05-14 20:04:00",4.593,"2023-05-14 20:44:00",5.389,5.396,"2023-05-14 20:00:30",5.378,"2023-05-14 20:24:30",5.757,5.766,"2023-05-14 20:07:00",5.745,"2023-05-14 20:58:30",0.000994198,0,2.085,116.9,19.13,111,4.4,"2023-05-14 20:09:30",0.7,"2023-05-14 20:41:00",3.841,111.4,11.62,116,6.6,"2023-05-14 20:26:00",1.6,"2023-05-14 20:39:30",-0.013,0
"2023-05-14 22:00:00",25832,68.89,"2023-05-14 21:59:30",12.77,0.049,"2023-05-14 21:39:30",0,"2023-05-14 21:00:30",929,21.48,21.56,"2023-05-14 21:11:00",21.4,"2023-05-14 21:51:30",99.9,100,"2023-05-14 21:04:30",99.5,"2023-05-14 21:47:00",23.71,23.92,"2023-05-14 21:03:30",23.52,"2023-05-14 21:58:30",25.91,26.07,"2023-05-14 21:01:30",25.74,"2023-05-14 21:58:00",27.21,27.4,"2023-05-14 21:02:00",26.99,"2023-05-14 21:58:00",27.41,27.5,"2023-05-14 21:07:30",27.23,"2023-05-14 22:00:00",27.65,27.75,"2023-05-14 21:55:30",27.56,"2023-05-14 21:22:00",27.16,27.26,"2023-05-14 21:48:00",27.04,"2023-05-14 21:28:00",13.3,13.48,"2023-05-14 21:00:30",13.14,"2023-05-14 22:00:00",14.79,14.82,"2023-05-14 21:31:30",14.75,"2023-05-14 21:00:30",4.423,4.47,"2023-05-14 21:59:30",4.386,"2023-05-14 21:00:30",4.592,4.599,"2023-05-14 21:48:30",4.587,"2023-05-14 21:15:30",5.386,5.396,"2023-05-14 21:05:30",5.373,"2023-05-14 21:56:00",5.751,5.759,"2023-05-14 21:04:00",5.742,"2023-05-14 21:40:00",0.0007774853,0,2.14,126.8,21.63,123,4.4,"2023-05-14 21:12:00",0.4,"2023-05-14 21:46:30",3.875,118.6,13.99,121,7.2,"2023-05-14 21:52:30",1.3,"2023-05-14 21:20:00",-0.013,0
"2023-05-14 23:00:00",25833,68.69,"2023-05-14 22:59:30",12.76,0.048,"2023-05-14 22:59:30",0,"2023-05-14 22:00:30",929,21.26,21.4,"2023-05-14 22:11:30",21.16,"2023-05-14 23:00:00",99.6,100,"2023-05-14 22:04:30",99.1,"2023-05-14 22:18:00",23.47,23.55,"2023-05-14 22:04:00",23.32,"2023-05-14 22:50:00",25.58,25.82,"2023-05-14 22:02:00",25.41,"2023-05-14 22:51:00",26.93,27.08,"2023-05-14 22:02:00",26.78,"2023-05-14 22:43:00",27.24,27.32,"2023-05-14 22:22:00",27.16,"2023-05-14 23:00:00",27.58,27.75,"2023-05-14 22:08:00",27.42,"2023-05-14 22:54:30",27.17,27.26,"2023-05-14 22:30:00",27.06,"2023-05-14 22:37:30",12.98,13.14,"2023-05-14 22:00:30",12.84,"2023-05-14 22:59:00",14.75,14.8,"2023-05-14 22:04:00",14.7,"2023-05-14 22:58:30",4.532,4.593,"2023-05-14 22:59:30",4.472,"2023-05-14 22:00:30",4.591,4.595,"2023-05-14 22:01:30",4.585,"2023-05-14 22:42:30",5.388,5.396,"2023-05-14 22:04:30",5.378,"2023-05-14 22:58:30",5.746,5.759,"2023-05-14 22:18:00",5.737,"2023-05-14 22:47:00",0.0008161589,0,1.673,132.7,23.6,166,5.1,"2023-05-14 22:46:30",0.3,"2023-05-14 22:27:00",3.02,124.7,15.07,143,5.9,"2023-05-14 22:57:00",1.2,"2023-05-14 22:16:00",-0.014,0
"2023-05-15 00:00:00",25834,68.42,"2023-05-15 00:00:00",12.76,0.048,"2023-05-14 23:18:30",0,"2023-05-14 23:00:30",928,21.1,21.23,"2023-05-14 23:55:30",21.01,"2023-05-14 23:36:30",99.6,100,"2023-05-14 23:04:30",99,"2023-05-14 23:01:30",23.18,23.32,"2023-05-14 23:00:30",23.09,"2023-05-14 23:51:00",25.31,25.43,"2023-05-14 23:00:30",25.12,"2023-05-15 00:00:00",26.73,26.86,"2023-05-14 23:00:30",26.56,"2023-05-14 23:53:30",27.07,27.24,"2023-05-14 23:00:30",27,"2023-05-14 23:18:30",27.46,27.57,"2023-05-14 23:33:30",27.38,"2023-05-14 23:38:30",27.15,27.25,"2023-05-14 23:17:30",27.06,"2023-05-14 23:42:30",12.71,12.83,"2023-05-14 23:00:30",12.58,"2023-05-14 23:59:00",14.64,14.7,"2023-05-14 23:00:30",14.57,"2023-05-14 23:59:30",4.656,4.715,"2023-05-14 23:58:30",4.594,"2023-05-14 23:01:00",4.588,4.597,"2023-05-14 23:15:00",4.581,"2023-05-14 23:51:30",5.387,5.399,"2023-05-14 23:02:30",5.378,"2023-05-14 23:31:00",5.743,5.754,"2023-05-14 23:13:00",5.737,"2023-05-14 23:24:30",0.000740939,0,1.307,126.4,28.08,101,4,"2023-05-14 23:58:30",0.4,"2023-05-14 23:07:30",2.395,120.3,20.39,99,5.1,"2023-05-14 23:58:30",0.9,"2023-05-14 23:22:00",-0.015,0
"2023-05-15 01:00:00",25835,68.23,"2023-05-15 01:00:00",12.74,0.048,"2023-05-15 00:34:00",0,"2023-05-15 00:00:30",928,21,21.16,"2023-05-15 00:00:30",20.85,"2023-05-15 00:31:30",99.5,100,"2023-05-15 00:04:30",98.9,"2023-05-15 00:16:30",22.91,23.12,"2023-05-15 00:00:30",22.71,"2023-05-15 00:55:30",25.04,25.22,"2023-05-15 00:01:30",24.91,"2023-05-15 00:53:00",26.49,26.66,"2023-05-15 00:00:30",26.38,"2023-05-15 00:37:30",26.99,27.13,"2023-05-15 00:37:00",26.81,"2023-05-15 00:56:00",27.45,27.54,"2023-05-15 00:03:30",27.34,"2023-05-15 00:57:00",27.09,27.22,"2023-05-15 00:10:00",26.97,"2023-05-15 00:58:00",12.46,12.58,"2023-05-15 00:00:30",12.34,"2023-05-15 01:00:00",14.53,14.59,"2023-05-15 00:04:00",14.47,"2023-05-15 00:58:00",4.776,4.829,"2023-05-15 01:00:00",4.715,"2023-05-15 00:00:30",4.582,4.587,"2023-05-15 00:01:30",4.574,"2023-05-15 00:51:30",5.382,5.396,"2023-05-15 00:48:30",5.376,"2023-05-15 00:04:30",5.741,5.747,"2023-05-15 00:07:00",5.735,"2023-05-15 00:27:30",0.0006353708,0,2.319,116.4,18.98,125,4.8,"2023-05-15 00:48:30",0.7,"2023-05-15 00:29:30",4.107,110.6,10.76,107,7.4,"2023-05-15 00:32:00",1.5,"2023-05-15 00:10:30",-0.012,0
"2023-05-15 02:00:00",25836,68.04,"2023-05-15 01:59:00",12.72,0.048,"2023-05-15 01:06:00",0,"2023-05-15 01:00:30",927,20.93,21.06,"2023-05-15 01:40:30",20.85,"2023-05-15 01:20:00",99.5,100,"2023-05-15 01:04:30",98.8,"2023-05-15 01:47:00",22.63,22.79,"2023-05-15 01:04:00",22.51,"2023-05-15 01:37:00",24.77,25.03,"2023-05-15 01:00:30",24.6,"2023-05-15 01:53:00",26.3,26.45,"2023-05-15 01:00:30",26.17,"2023-05-15 01:59:30",26.84,26.95,"2023-05-15 01:03:30",26.73,"2023-05-15 01:54:00",27.33,27.52,"2023-05-15 01:02:30",27.19,"2023-05-15 01:51:30",27.02,27.14,"2023-05-15 01:03:30",26.95,"2023-05-15 01:24:30",12.22,12.34,"2023-05-15 01:01:00",12.1,"2023-05-15 01:59:30",14.41,14.47,"2023-05-15 01:03:30",14.36,"2023-05-15 01:57:30",4.883,4.935,"2023-05-15 02:00:00",4.829,"2023-05-15 01:00:30",4.578,4.585,"2023-05-15 01:02:30",4.572,"2023-05-15 01:55:00",5.382,5.389,"2023-05-15 01:18:30",5.371,"2023-05-15 01:28:00",5.74,5.745,"2023-05-15 01:01:00",5.733,"2023-05-15 01:02:00",0.0006412566,0,2.309,117.3,19.4,120,4.5,"2023-05-15 01:43:00",0.8,"2023-05-15 01:57:30",4.072,109.5,12.35,118,7.3,"2023-05-15 01:16:30",2,"2023-05-15 01:59:30",-0.012,0
"2023-05-15 03:00:00",25837,67.92,"2023-05-15 02:35:00",12.71,0.048,"2023-05-15 02:08:30",0,"2023-05-15 02:00:30",927,20.76,20.96,"2023-05-15 02:10:00",20.59,"2023-05-15 02:50:30",99,100,"2023-05-15 02:05:00",98.1,"2023-05-15 02:47:30",22.4,22.55,"2023-05-15 02:11:00",22.2,"2023-05-15 02:59:30",24.54,24.65,"2023-05-15 02:03:00",24.4,"2023-05-15 02:50:30",26.09,26.25,"2023-05-15 02:01:30",26.01,"2023-05-15 02:25:00",26.68,26.85,"2023-05-15 02:04:00",26.59,"2023-05-15 02:34:30",27.24,27.33,"2023-05-15 02:05:00",27.16,"2023-05-15 02:07:00",26.99,27.09,"2023-05-15 02:37:30",26.95,"2023-05-15 02:13:30",12,12.1,"2023-05-15 02:00:30",11.9,"2023-05-15 03:00:00",14.3,14.37,"2023-05-15 02:00:30",14.25,"2023-05-15 02:58:00",4.987,5.034,"2023-05-15 03:00:00",4.935,"2023-05-15 02:01:30",4.576,4.581,"2023-05-15 02:15:00",4.57,"2023-05-15 02:43:30",5.377,5.389,"2023-05-15 02:06:00",5.368,"2023-05-15 02:37:30",5.735,5.742,"2023-05-15 02:02:00",5.728,"2023-05-15 02:22:30",0.0005791961,0,2.284,117.5,18.99,79,5.1,"2023-05-15 02:13:00",0.6,"2023-05-15 02:47:30",4.092,107.3,11.14,101,6.6,"2023-05-15 02:30:00",1.6,"2023-05-15 02:50:00",-0.012,0
"2023-05-15 04:00:00",25838,67.36,"2023-05-15 03:54:00",12.68,0.048,"2023-05-15 03:15:30",0,"2023-05-15 03:00:30",928,20.79,20.93,"2023-05-15 03:40:00",20.68,"2023-05-15 03:02:30",98.9,99.6,"2023-05-15 03:20:00",98.1,"2023-05-15 03:02:00",22.24,22.35,"2023-05-15 03:45:30",22.1,"2023-05-15 03:08:00",24.3,24.44,"2023-05-15 03:01:00",24.19,"2023-05-15 03:37:00",25.93,26.05,"2023-05-15 03:00:30",25.8,"2023-05-15 03:36:30",26.58,26.71,"2023-05-15 03:07:00",26.4,"2023-05-15 03:58:00",27.21,27.33,"2023-05-15 03:11:00",27.06,"2023-05-15 03:59:30",26.99,27.05,"2023-05-15 03:29:00",26.95,"2023-05-15 03:07:00",11.82,11.91,"2023-05-15 03:00:30",11.73,"2023-05-15 03:59:30",14.2,14.25,"2023-05-15 03:00:30",14.15,"2023-05-15 04:00:00",5.083,5.132,"2023-05-15 03:59:30",5.034,"2023-05-15 03:00:30",4.57,4.577,"2023-05-15 03:36:00",4.562,"2023-05-15 03:31:30",5.372,5.381,"2023-05-15 03:07:30",5.363,"2023-05-15 03:22:00",5.729,5.735,"2023-05-15 03:02:00",5.723,"2023-05-15 03:09:30",0.0003861703,0,1.549,111,19.8,112,4,"2023-05-15 03:05:00",0,"2023-05-15 03:59:30",2.71,103.7,14.07,108,6.3,"2023-05-15 03:05:00",0.8,"2023-05-15 03:49:30",-0.014,0
"2023-05-15 05:00:00",25839,67.15,"2023-05-15 04:39:30",12.65,0.048,"2023-05-15 04:01:30",0,"2023-05-15 04:00:30",928,20.66,20.84,"2023-05-15 04:10:00",20.43,"2023-05-15 05:00:00",98.6,99.3,"2023-05-15 04:04:30",97.9,"2023-05-15 04:48:30",22.25,22.37,"2023-05-15 04:08:30",22.1,"2023-05-15 04:50:30",24.19,24.27,"2023-05-15 04:11:00",24.06,"2023-05-15 04:47:30",25.74,25.84,"2023-05-15 04:01:30",25.6,"2023-05-15 04:49:00",26.44,26.55,"2023-05-15 04:02:30",26.37,"2023-05-15 04:58:00",27.07,27.2,"2023-05-15 04:16:00",26.95,"2023-05-15 04:46:30",26.97,27.07,"2023-05-15 04:22:30",26.82,"2023-05-15 04:34:30",11.65,11.73,"2023-05-15 04:00:30",11.56,"2023-05-15 05:00:00",14.1,14.15,"2023-05-15 04:00:30",14.04,"2023-05-15 04:53:30",5.185,5.237,"2023-05-15 04:59:30",5.132,"2023-05-15 04:00:30",4.567,4.574,"2023-05-15 04:01:00",4.558,"2023-05-15 04:57:30",5.373,5.383,"2023-05-15 04:15:30",5.363,"2023-05-15 04:05:00",5.724,5.73,"2023-05-15 04:06:00",5.718,"2023-05-15 04:16:00",0.0004460837,0,1.404,116.4,20.25,150,3.5,"2023-05-15 04:42:30",0.5,"2023-05-15 04:20:30",2.321,111.6,15.02,122,4.2,"2023-05-15 04:07:00",0,"2023-05-15 04:48:30",-0.014,0
"2023-05-15 06:00:00",25840,67.41,"2023-05-15 05:00:30",12.62,0.143,"2023-05-15 05:00:30",0,"2023-05-15 05:42:00",928,20.18,20.4,"2023-05-15 05:09:30",20,"2023-05-15 05:47:00",98.8,99.5,"2023-05-15 05:34:30",98,"2023-05-15 05:01:30",21.95,22.14,"2023-05-15 05:02:00",21.88,"2023-05-15 05:47:00",24.01,24.13,"2023-05-15 05:00:30",23.85,"2023-05-15 05:58:30",25.61,25.64,"2023-05-15 05:00:30",25.45,"2023-05-15 05:53:30",26.29,26.44,"2023-05-15 05:00:30",26.18,"2023-05-15 05:30:00",27.02,27.12,"2023-05-15 05:21:00",26.87,"2023-05-15 05:59:30",26.87,26.99,"2023-05-15 05:18:30",26.77,"2023-05-15 05:45:00",11.48,11.57,"2023-05-15 05:00:30",11.4,"2023-05-15 05:59:30",14,14.05,"2023-05-15 05:03:00",13.95,"2023-05-15 05:57:30",5.293,5.35,"2023-05-15 05:57:30",5.239,"2023-05-15 05:00:30",4.564,4.57,"2023-05-15 05:00:30",4.558,"2023-05-15 05:49:30",5.367,5.376,"2023-05-15 05:06:00",5.358,"2023-05-15 05:37:30",5.723,5.73,"2023-05-15 05:15:00",5.714,"2023-05-15 05:48:00",0.2088841,0,1.571,137.7,21.05,130,3.4,"2023-05-15 05:44:30",0.6,"2023-05-15 05:02:00",2.614,127.5,17.26,130,5.1,"2023-05-15 05:53:30",1.1,"2023-05-15 05:55:30",0.003,0.001
"2023-05-15 07:00:00",25841,63.36,"2023-05-15 06:53:30",12.69,12.8,"2023-05-15 06:00:30",0.002,"2023-05-15 06:56:00",928,20.83,21.24,"2023-05-15 06:56:00",20.16,"2023-05-15 06:04:00",96.2,99.2,"2023-05-15 06:04:30",93.5,"2023-05-15 06:49:00",22.02,22.31,"2023-05-15 06:56:00",21.84,"2023-05-15 06:08:30",23.82,23.97,"2023-05-15 06:03:30",23.78,"2023-05-15 06:13:30",25.44,25.57,"2023-05-15 06:01:00",25.39,"2023-05-15 06:57:00",26.24,26.32,"2023-05-15 06:02:30",26.09,"2023-05-15 06:56:00",26.89,27.1,"2023-05-15 06:02:30",26.77,"2023-05-15 06:35:00",26.81,26.89,"2023-05-15 06:14:00",26.75,"2023-05-15 06:11:00",11.33,11.4,"2023-05-15 06:01:00",11.24,"2023-05-15 06:59:00",13.91,13.96,"2023-05-15 06:00:30",13.86,"2023-05-15 06:55:00",5.411,5.469,"2023-05-15 06:59:30",5.353,"2023-05-15 06:00:30",4.557,4.568,"2023-05-15 06:59:30",4.552,"2023-05-15 06:42:30",5.367,5.376,"2023-05-15 06:13:30",5.358,"2023-05-15 06:02:00",5.719,5.725,"2023-05-15 06:01:00",5.711,"2023-05-15 06:59:30",2.813397,0,2.098,120.6,19.88,118,5,"2023-05-15 06:39:00",0.7,"2023-05-15 06:24:30",3.719,110.7,15.05,96,7.8,"2023-05-15 06:52:00",1.5,"2023-05-15 06:24:30",0.455,0.305
"2023-05-15 08:00:00",25842,59.05,"2023-05-15 08:00:00",13.23,13.39,"2023-05-15 07:01:00",0.016,"2023-05-15 07:10:00",929,21.63,22.58,"2023-05-15 08:00:00",21.05,"2023-05-15 07:04:30",91.9,94.3,"2023-05-15 07:04:30",87.4,"2023-05-15 07:57:30",22.59,23.32,"2023-05-15 07:57:00",22.23,"2023-05-15 07:00:30",23.81,23.88,"2023-05-15 07:05:30",23.75,"2023-05-15 07:20:00",25.3,25.44,"2023-05-15 07:02:30",25.21,"2023-05-15 07:37:30",26.09,26.17,"2023-05-15 07:03:00",25.97,"2023-05-15 07:58:00",26.83,26.94,"2023-05-15 07:50:30",26.72,"2023-05-15 07:37:30",26.79,26.87,"2023-05-15 07:04:00",26.71,"2023-05-15 07:51:00",11.16,11.24,"2023-05-15 07:00:30",11.07,"2023-05-15 07:57:30",13.81,13.86,"2023-05-15 07:01:00",13.76,"2023-05-15 07:59:30",5.531,5.588,"2023-05-15 08:00:00",5.469,"2023-05-15 07:00:30",4.556,4.564,"2023-05-15 07:03:30",4.55,"2023-05-15 07:44:00",5.361,5.371,"2023-05-15 07:03:00",5.353,"2023-05-15 07:37:00",5.713,5.721,"2023-05-15 07:03:30",5.706,"2023-05-15 07:42:30",6.110853,0,2.772,106.2,22.36,88,6.6,"2023-05-15 07:08:00",0.8,"2023-05-15 07:16:00",5.022,105.2,13.32,105,8.9,"2023-05-15 07:09:00",2.1,"2023-05-15 07:37:00",1.026,1.113
"2023-05-15 09:00:00",25843,55.92,"2023-05-15 08:53:30",13.5,19.28,"2023-05-15 08:19:00",0.183,"2023-05-15 08:47:30",929,23.07,23.77,"2023-05-15 08:47:00",22.5,"2023-05-15 08:14:00",84.9,87.9,"2023-05-15 08:06:00",81.1,"2023-05-15 08:49:30",24.32,25.42,"2023-05-15 09:00:00",23.34,"2023-05-15 08:00:30",23.98,24.23,"2023-05-15 08:55:00",23.78,"2023-05-15 08:00:30",25.23,25.26,"2023-05-15 08:20:30",25.19,"2023-05-15 08:49:00",25.97,26.11,"2023-05-15 08:00:30",25.83,"2023-05-15 08:42:00",26.72,26.86,"2023-05-15 08:04:30",26.53,"2023-05-15 08:49:00",26.68,26.83,"2023-05-15 08:01:00",26.57,"2023-05-15 08:59:30",10.96,11.08,"2023-05-15 08:01:00",10.85,"2023-05-15 08:58:30",13.71,13.77,"2023-05-15 08:00:30",13.65,"2023-05-15 08:59:00",5.638,5.687,"2023-05-15 08:59:30",5.588,"2023-05-15 08:00:30",4.552,4.56,"2023-05-15 08:23:00",4.546,"2023-05-15 08:06:00",5.359,5.371,"2023-05-15 08:23:00",5.347,"2023-05-15 08:50:30",5.711,5.718,"2023-05-15 08:09:00",5.704,"2023-05-15 08:03:00",8.682834,0,2.84,105.1,24.87,90,6.2,"2023-05-15 08:44:00",0.9,"2023-05-15 08:28:00",4.833,101,16.72,106,8.3,"2023-05-15 08:00:30",1.6,"2023-05-15 08:28:30",1.521,1.92
"2023-05-15 10:00:00",25844,54.28,"2023-05-15 09:56:30",13.5,19.46,"2023-05-15 09:21:30",0.172,"2023-05-15 09:45:30",930,24.74,25.65,"2023-05-15 10:00:00",23.57,"2023-05-15 09:00:30",77.35,83.8,"2023-05-15 09:06:00",70.3,"2023-05-15 09:47:00",26.95,28.45,"2023-05-15 10:00:00",25.34,"2023-05-15 09:01:00",24.57,25.01,"2023-05-15 09:54:30",24.19,"2023-05-15 09:02:00",25.25,25.42,"2023-05-15 09:58:30",25.19,"2023-05-15 09:14:00",25.88,25.93,"2023-05-15 09:07:00",25.81,"2023-05-15 09:11:30",26.61,26.7,"2023-05-15 09:03:30",26.53,"2023-05-15 09:38:00",26.6,26.68,"2023-05-15 09:04:00",26.55,"2023-05-15 09:09:00",10.68,10.85,"2023-05-15 09:01:00",10.5,"2023-05-15 09:59:30",13.57,13.65,"2023-05-15 09:00:30",13.47,"2023-05-15 09:59:00",5.733,5.772,"2023-05-15 10:00:00",5.687,"2023-05-15 09:00:30",4.543,4.552,"2023-05-15 09:01:00",4.534,"2023-05-15 09:47:00",5.348,5.36,"2023-05-15 09:00:30",5.335,"2023-05-15 09:54:30",5.704,5.714,"2023-05-15 09:01:00",5.694,"2023-05-15 09:52:00",13.02441,0,2.515,118.2,29.36,167,6.4,"2023-05-15 09:22:30",0.5,"2023-05-15 09:05:00",4.406,111.8,21.14,151,7.6,"2023-05-15 09:00:30",1.2,"2023-05-15 09:05:00",2.406,2.599
"2023-05-15 11:00:00",25845,51.66,"2023-05-15 11:00:00",13.44,19.37,"2023-05-15 10:26:00",0.119,"2023-05-15 10:52:30",929,26.12,26.94,"2023-05-15 10:53:30",25.32,"2023-05-15 10:07:00",69.25,74.6,"2023-05-15 10:09:00",65.17,"2023-05-15 10:57:30",30.02,32.1,"2023-05-15 11:00:00",28.43,"2023-05-15 10:01:00",25.62,26.25,"2023-05-15 10:57:30",25.01,"2023-05-15 10:00:30",25.51,25.67,"2023-05-15 10:57:00",25.36,"2023-05-15 10:01:00",25.86,25.93,"2023-05-15 10:01:00",25.77,"2023-05-15 10:31:30",26.6,26.7,"2023-05-15 10:29:00",26.4,"2023-05-15 10:51:30",26.59,26.66,"2023-05-15 10:22:00",26.55,"2023-05-15 10:04:30",10.26,10.5,"2023-05-15 10:00:30",9.97,"2023-05-15 11:00:00",13.34,13.47,"2023-05-15 10:00:30",13.19,"2023-05-15 10:59:30",5.805,5.838,"2023-05-15 10:59:00",5.768,"2023-05-15 10:02:00",4.529,4.536,"2023-05-15 10:00:30",4.521,"2023-05-15 10:52:30",5.327,5.34,"2023-05-15 10:00:30",5.312,"2023-05-15 10:52:30",5.689,5.699,"2023-05-15 10:02:00",5.678,"2023-05-15 10:54:30",17.88895,0,2.659,115.8,24.42,112,6.3,"2023-05-15 10:58:30",0.6,"2023-05-15 10:08:30",4.322,112.3,19.42,113,7.3,"2023-05-15 10:58:30",0.4,"2023-05-15 10:11:00",3.384,3.089
"2023-05-15 12:00:00",25846,51.35,"2023-05-15 11:09:30",13.43,18.81,"2023-05-15 11:55:00",0.126,"2023-05-15 11:30:30",928,27.08,27.99,"2023-05-15 11:55:00",26.31,"2023-05-15 11:20:30",65,69.79,"2023-05-15 11:22:00",60.34,"2023-05-15 11:46:30",32.47,33.38,"2023-05-15 11:56:30",31.96,"2023-05-15 11:31:30",26.95,27.57,"2023-05-15 12:00:00",26.23,"2023-05-15 11:01:00",25.95,26.25,"2023-05-15 11:55:30",25.64,"2023-05-15 11:00:30",25.91,26.05,"2023-05-15 11:50:30",25.81,"2023-05-15 11:06:00",26.49,26.65,"2023-05-15 11:13:00",26.37,"2023-05-15 11:08:00",26.57,26.64,"2023-05-15 11:11:30",26.44,"2023-05-15 11:45:30",9.7,9.95,"2023-05-15 11:00:30",9.41,"2023-05-15 11:59:30",13.03,13.19,"2023-05-15 11:00:30",12.86,"2023-05-15 12:00:00",5.863,5.89,"2023-05-15 11:51:00",5.836,"2023-05-15 11:00:30",4.517,4.523,"2023-05-15 11:00:30",4.505,"2023-05-15 11:52:30",5.315,5.327,"2023-05-15 11:05:30",5.304,"2023-05-15 11:51:00",5.673,5.682,"2023-05-15 11:01:00",5.661,"2023-05-15 11:54:30",15.78005,0,2.397,126.9,29.84,128,4.6,"2023-05-15 11:27:30",0.4,"2023-05-15 11:07:30",3.761,122.6,22.72,172,7.3,"2023-05-15 11:16:30",0.9,"2023-05-15 11:33:00",3.067,3.334
"2023-05-15 13:00:00",25847,53.55,"2023-05-15 12:00:30",13.4,18.74,"2023-05-15 12:14:30",0.086,"2023-05-15 12:45:30",927,28.2,28.91,"2023-05-15 12:40:30",27.35,"2023-05-15 12:00:30",61.76,65.75,"2023-05-15 12:02:30",57.75,"2023-05-15 12:45:30",33.63,34.64,"2023-05-15 12:56:30",33.05,"2023-05-15 12:18:30",28.07,28.59,"2023-05-15 12:57:00",27.44,"2023-05-15 12:01:00",26.56,26.86,"2023-05-15 12:49:30",26.21,"2023-05-15 12:00:30",26.12,26.32,"2023-05-15 12:58:30",25.92,"2023-05-15 12:01:00",26.5,26.66,"2023-05-15 12:49:00",26.35,"2023-05-15 12:00:30",26.49,26.64,"2023-05-15 12:14:00",26.34,"2023-05-15 12:49:30",9.14,9.42,"2023-05-15 12:01:00",8.84,"2023-05-15 13:00:00",12.68,12.87,"2023-05-15 12:00:30",12.5,"2023-05-15 13:00:00",5.91,5.929,"2023-05-15 12:59:00",5.888,"2023-05-15 12:01:00",4.503,4.509,"2023-05-15 12:01:00",4.492,"2023-05-15 12:47:30",5.296,5.312,"2023-05-15 12:05:30",5.279,"2023-05-15 12:53:30",5.663,5.673,"2023-05-15 12:08:00",5.651,"2023-05-15 12:41:30",18.45408,0,2.083,121.4,28.96,152,4.5,"2023-05-15 12:47:30",0.5,"2023-05-15 12:04:00",3.414,122.9,24.13,115,6.1,"2023-05-15 13:00:00",0.6,"2023-05-15 12:04:30",3.69,3.315
"2023-05-15 14:00:00",25848,53.54,"2023-05-15 13:02:30",13.4,19.62,"2023-05-15 13:31:00",0.117,"2023-05-15 13:00:30",926,28.24,28.64,"2023-05-15 13:29:00",27.74,"2023-05-15 13:55:00",60.4,63.74,"2023-05-15 13:47:00",57.28,"2023-05-15 13:50:00",34.34,34.82,"2023-05-15 13:21:00",33.09,"2023-05-15 14:00:00",29.14,29.62,"2023-05-15 13:59:30",28.57,"2023-05-15 13:01:00",27.18,27.54,"2023-05-15 14:00:00",26.8,"2023-05-15 13:03:00",26.34,26.52,"2023-05-15 13:40:30",26.18,"2023-05-15 13:01:30",26.61,26.73,"2023-05-15 13:52:00",26.47,"2023-05-15 13:04:30",26.44,26.54,"2023-05-15 13:56:00",26.36,"2023-05-15 13:19:30",8.56,8.83,"2023-05-15 13:00:30",8.33,"2023-05-15 14:00:00",12.32,12.5,"2023-05-15 13:00:30",12.14,"2023-05-15 14:00:00",5.944,5.968,"2023-05-15 13:57:30",5.929,"2023-05-15 13:02:00",4.493,4.499,"2023-05-15 13:08:30",4.482,"2023-05-15 13:42:30",5.273,5.289,"2023-05-15 13:03:00",5.261,"2023-05-15 13:50:00",5.648,5.659,"2023-05-15 13:02:00",5.637,"2023-05-15 13:46:00",13.61969,0,2.372,113.6,34.95,105,4.4,"2023-05-15 13:38:30",0.4,"2023-05-15 13:46:30",3.727,108.1,26.33,97,7.1,"2023-05-15 13:24:00",1.5,"2023-05-15 13:33:30",2.705,3.043
"2023-05-15 15:00:00",25849,58.1,"2023-05-15 14:36:30",13.39,19.15,"2023-05-15 14:32:30",0.116,"2023-05-15 14:00:30",926,28.48,29,"2023-05-15 14:29:00",27.88,"2023-05-15 14:01:00",56.61,61.97,"2023-05-15 14:03:00",51.55,"2023-05-15 14:52:00",32.42,33.02,"2023-05-15 14:01:00",31.6,"2023-05-15 14:59:30",29.6,29.62,"2023-05-15 14:08:30",29.55,"2023-05-15 14:56:00",27.78,28.06,"2023-05-15 14:51:30",27.46,"2023-05-15 14:01:00",26.65,26.87,"2023-05-15 14:56:00",26.42,"2023-05-15 14:00:30",26.71,26.91,"2023-05-15 15:00:00",26.53,"2023-05-15 14:21:30",26.47,26.63,"2023-05-15 14:41:00",26.34,"2023-05-15 14:08:00",8.14,8.34,"2023-05-15 14:00:30",7.966,"2023-05-15 14:59:30",11.98,12.13,"2023-05-15 14:00:30",11.82,"2023-05-15 15:00:00",5.973,5.986,"2023-05-15 14:39:30",5.956,"2023-05-15 14:04:00",4.487,4.496,"2023-05-15 14:03:30",4.478,"2023-05-15 14:59:30",5.26,5.273,"2023-05-15 14:03:30",5.24,"2023-05-15 14:54:30",5.635,5.647,"2023-05-15 14:00:30",5.621,"2023-05-15 14:53:30",12.13047,0,2.191,109.8,28.18,137,4,"2023-05-15 14:33:00",0.7,"2023-05-15 14:38:00",3.591,107.6,23.66,117,7.9,"2023-05-15 14:28:30",1.2,"2023-05-15 14:38:30",2.435,2.539
"2023-05-15 16:00:00",25850,59.27,"2023-05-15 15:00:30",13.4,19.33,"2023-05-15 15:50:00",0.116,"2023-05-15 15:15:30",926,28.54,28.86,"2023-05-15 15:30:30",28.05,"2023-05-15 15:57:30",55.59,58.77,"2023-05-15 15:59:30",52.9,"2023-05-15 15:18:00",30.84,31.63,"2023-05-15 15:01:30",29.9,"2023-05-15 16:00:00",29.39,29.6,"2023-05-15 15:00:30",29.19,"2023-05-15 15:55:30",28.12,28.29,"2023-05-15 15:45:00",27.93,"2023-05-15 15:09:00",26.97,27.11,"2023-05-15 15:32:30",26.81,"2023-05-15 15:02:30",26.86,27.02,"2023-05-15 16:00:00",26.77,"2023-05-15 15:10:00",26.54,26.64,"2023-05-15 15:27:00",26.38,"2023-05-15 15:06:00",7.821,7.957,"2023-05-15 15:00:30",7.698,"2023-05-15 15:59:30",11.7,11.82,"2023-05-15 15:00:30",11.58,"2023-05-15 15:58:00",5.996,6.009,"2023-05-15 15:58:00",5.984,"2023-05-15 15:00:30",4.486,4.494,"2023-05-15 15:19:30",4.478,"2023-05-15 15:00:30",5.247,5.256,"2023-05-15 15:05:00",5.238,"2023-05-15 15:27:00",5.621,5.63,"2023-05-15 15:02:00",5.609,"2023-05-15 15:50:30",6.902342,0,1.997,136.4,20.64,111,4.3,"2023-05-15 15:07:30",0,"2023-05-15 15:55:00",3.418,130.4,18.85,100,5.6,"2023-05-15 15:07:30",1.5,"2023-05-15 15:26:00",1.397,1.837
"2023-05-15 17:00:00",25851,62.4,"2023-05-15 16:00:30",13.23,13.33,"2023-05-15 17:00:00",0.001,"2023-05-15 16:51:00",926,27.87,28.22,"2023-05-15 16:22:30",27.11,"2023-05-15 17:00:00",57.32,60.65,"2023-05-15 16:59:00",55.2,"2023-05-15 16:03:00",28.86,29.87,"2023-05-15 16:01:00",27.82,"2023-05-15 17:00:00",28.96,29.25,"2023-05-15 16:09:30",28.59,"2023-05-15 16:58:00",28.25,28.34,"2023-05-15 16:54:00",28.15,"2023-05-15 16:05:30",27.2,27.37,"2023-05-15 16:55:30",27,"2023-05-15 16:02:00",27.04,27.15,"2023-05-15 16:44:30",26.87,"2023-05-15 16:00:30",26.58,26.64,"2023-05-15 16:00:30",26.46,"2023-05-15 16:13:00",7.602,7.701,"2023-05-15 16:00:30",7.517,"2023-05-15 16:58:30",11.47,11.58,"2023-05-15 16:00:30",11.38,"2023-05-15 16:57:00",6.021,6.037,"2023-05-15 16:56:30",6.007,"2023-05-15 16:08:00",4.494,4.501,"2023-05-15 16:51:30",4.484,"2023-05-15 16:18:30",5.241,5.253,"2023-05-15 16:03:30",5.23,"2023-05-15 16:21:30",5.613,5.623,"2023-05-15 16:02:00",5.604,"2023-05-15 16:47:30",3.094298,0,1.833,122.4,20.34,133,3.8,"2023-05-15 16:05:00",0,"2023-05-15 16:29:00",3.173,121.9,13.58,105,5.4,"2023-05-15 16:24:30",1.3,"2023-05-15 16:58:00",0.621,1.015
"2023-05-15 18:00:00",25852,64.28,"2023-05-15 17:00:30",12.89,0.101,"2023-05-15 18:00:00",0,"2023-05-15 17:11:00",927,25.25,27.04,"2023-05-15 17:01:30",24.04,"2023-05-15 18:00:00",64.71,67.59,"2023-05-15 17:34:30",59.51,"2023-05-15 17:01:30",26.9,27.84,"2023-05-15 17:00:30",25.93,"2023-05-15 17:59:30",28.28,28.61,"2023-05-15 17:02:00",27.86,"2023-05-15 18:00:00",28.2,28.29,"2023-05-15 17:13:00",28.12,"2023-05-15 17:57:30",27.4,27.5,"2023-05-15 17:52:30",27.2,"2023-05-15 17:06:30",27.18,27.36,"2023-05-15 17:37:30",27,"2023-05-15 17:08:00",26.61,26.7,"2023-05-15 17:51:00",26.55,"2023-05-15 17:02:00",7.441,7.517,"2023-05-15 17:01:00",7.376,"2023-05-15 17:57:00",11.29,11.38,"2023-05-15 17:00:30",11.21,"2023-05-15 17:59:30",6.043,6.055,"2023-05-15 17:57:00",6.03,"2023-05-15 17:06:30",4.503,4.511,"2023-05-15 17:52:30",4.496,"2023-05-15 17:04:30",5.243,5.251,"2023-05-15 17:03:00",5.233,"2023-05-15 17:29:30",5.611,5.616,"2023-05-15 17:02:00",5.606,"2023-05-15 17:02:30",0.07554835,0,0.957,113,14.95,153,2.1,"2023-05-15 17:48:00",0.3,"2023-05-15 17:09:30",2.158,102.1,7.402,107,3.2,"2023-05-15 17:49:00",1.2,"2023-05-15 17:00:30",0.034,0.223
"2023-05-15 19:00:00",25853,69.47,"2023-05-15 18:00:30",12.83,0.052,"2023-05-15 19:00:00",0,"2023-05-15 18:00:30",927,23.73,24.04,"2023-05-15 18:00:30",23.45,"2023-05-15 19:00:00",67.35,75.66,"2023-05-15 19:00:00",64.71,"2023-05-15 18:17:00",25.29,25.94,"2023-05-15 18:01:00",24.66,"2023-05-15 18:58:00",27.52,27.95,"2023-05-15 18:01:30",27.12,"2023-05-15 18:56:30",28.02,28.23,"2023-05-15 18:01:00",27.84,"2023-05-15 18:59:30",27.44,27.54,"2023-05-15 18:16:00",27.4,"2023-05-15 18:02:30",27.26,27.36,"2023-05-15 18:30:30",27.16,"2023-05-15 18:38:30",26.7,26.83,"2023-05-15 18:35:30",26.57,"2023-05-15 18:07:00",7.317,7.379,"2023-05-15 18:01:00",7.266,"2023-05-15 18:59:30",11.14,11.22,"2023-05-15 18:01:00",11.07,"2023-05-15 18:58:00",6.059,6.069,"2023-05-15 18:59:00",6.046,"2023-05-15 18:01:30",4.516,4.525,"2023-05-15 18:53:30",4.507,"2023-05-15 18:01:00",5.244,5.256,"2023-05-15 18:58:30",5.233,"2023-05-15 18:07:00",5.609,5.616,"2023-05-15 18:02:30",5.602,"2023-05-15 18:25:00",0.0004210936,0,1.371,119.2,17.2,96,3.8,"2023-05-15 18:50:00",0.4,"2023-05-15 18:14:00",2.806,105.9,8.84,106,6.6,"2023-05-15 18:46:30",1.3,"2023-05-15 18:29:00",0,0
"2023-05-15 20:00:00",25854,70.3,"2023-05-15 19:14:00",12.82,0.05,"2023-05-15 19:50:00",0,"2023-05-15 19:00:30",928,22.67,23.34,"2023-05-15 19:00:30",22.2,"2023-05-15 19:52:30",81.9,86.6,"2023-05-15 19:56:00",75.1,"2023-05-15 19:00:30",24.4,24.73,"2023-05-15 19:02:30",24.1,"2023-05-15 19:59:30",26.79,27.19,"2023-05-15 19:01:30",26.42,"2023-05-15 19:59:30",27.71,27.9,"2023-05-15 19:04:00",27.55,"2023-05-15 19:59:00",27.45,27.52,"2023-05-15 19:24:30",27.4,"2023-05-15 19:58:00",27.28,27.44,"2023-05-15 19:54:00",27.16,"2023-05-15 19:03:30",26.79,26.88,"2023-05-15 19:05:30",26.74,"2023-05-15 19:03:00",7.224,7.266,"2023-05-15 19:00:30",7.186,"2023-05-15 19:57:30",11,11.08,"2023-05-15 19:01:00",10.94,"2023-05-15 19:54:00",6.069,6.078,"2023-05-15 19:38:30",6.06,"2023-05-15 19:16:30",4.525,4.534,"2023-05-15 19:59:00",4.519,"2023-05-15 19:16:00",5.249,5.258,"2023-05-15 19:43:00",5.238,"2023-05-15 19:58:00",5.605,5.611,"2023-05-15 19:47:30",5.599,"2023-05-15 19:08:00",0.001270513,0,1.836,123.8,16.59,154,3.3,"2023-05-15 19:55:30",0.7,"2023-05-15 19:11:00",3.273,115.4,10.4,108,5,"2023-05-15 19:53:00",1.5,"2023-05-15 19:01:00",-0.003,0
"2023-05-15 21:00:00",25855,70.23,"2023-05-15 20:59:00",12.81,0.049,"2023-05-15 20:45:00",0,"2023-05-15 20:00:30",928,21.98,22.2,"2023-05-15 20:01:00",21.81,"2023-05-15 21:00:00",86.9,87.6,"2023-05-15 20:11:00",85.8,"2023-05-15 20:01:00",23.77,24.13,"2023-05-15 20:00:30",23.48,"2023-05-15 20:55:30",26.2,26.46,"2023-05-15 20:01:00",25.89,"2023-05-15 20:59:30",27.37,27.61,"2023-05-15 20:00:30",27.19,"2023-05-15 20:54:30",27.35,27.5,"2023-05-15 20:02:00",27.2,"2023-05-15 20:49:30",27.36,27.49,"2023-05-15 20:07:00",27.24,"2023-05-15 20:42:00",26.8,26.87,"2023-05-15 20:17:30",26.75,"2023-05-15 20:11:30",7.154,7.188,"2023-05-15 20:03:00",7.117,"2023-05-15 20:59:30",10.89,10.95,"2023-05-15 20:01:00",10.83,"2023-05-15 20:57:30",6.076,6.085,"2023-05-15 20:39:00",6.069,"2023-05-15 20:02:00",4.537,4.546,"2023-05-15 20:44:30",4.529,"2023-05-15 20:00:30",5.247,5.256,"2023-05-15 20:31:30",5.235,"2023-05-15 20:45:00",5.605,5.609,"2023-05-15 20:00:30",5.602,"2023-05-15 20:06:30",0.001500298,0,2.02,128.7,19.55,111,4.1,"2023-05-15 20:29:30",0.5,"2023-05-15 20:15:30",3.682,120.2,12.46,113,5.8,"2023-05-15 20:36:00",2.1,"2023-05-15 20:00:30",-0.006,0
"2023-05-15 22:00:00",25856,69.98,"2023-05-15 21:44:30",12.79,0.049,"2023-05-15 21:54:30",0,"2023-05-15 21:00:30",928,21.59,21.9,"2023-05-15 21:11:00",21.29,"2023-05-15 22:00:00",88.8,90.2,"2023-05-15 21:56:30",86.8,"2023-05-15 21:03:30",23.17,23.52,"2023-05-15 21:00:30",22.89,"2023-05-15 21:57:00",25.7,25.97,"2023-05-15 21:00:30",25.41,"2023-05-15 21:57:00",27.04,27.27,"2023-05-15 21:03:00",26.76,"2023-05-15 21:58:00",27.2,27.32,"2023-05-15 21:02:30",27.04,"2023-05-15 21:53:30",27.36,27.49,"2023-05-15 21:29:00",27.19,"2023-05-15 21:43:00",26.82,26.92,"2023-05-15 21:55:30",26.75,"2023-05-15 21:15:00",7.089,7.12,"2023-05-15 21:04:30",7.057,"2023-05-15 21:59:00",10.79,10.84,"2023-05-15 21:02:30",10.74,"2023-05-15 21:58:00",6.08,6.092,"2023-05-15 21:21:00",6.074,"2023-05-15 21:05:30",4.547,4.558,"2023-05-15 21:58:00",4.54,"2023-05-15 21:03:00",5.244,5.253,"2023-05-15 21:02:30",5.23,"2023-05-15 21:03:00",5.603,5.609,"2023-05-15 21:11:30",5.594,"2023-05-15 21:54:00",0.001427973,0,2.758,123.2,18.93,137,4.9,"2023-05-15 21:47:00",0.5,"2023-05-15 21:40:30",4.7,113.7,10.29,106,8,"2023-05-15 21:09:00",2.4,"2023-05-15 21:30:00",-0.004,0
"2023-05-15 23:00:00",25857,69.98,"2023-05-15 22:15:00",12.76,0.048,"2023-05-15 22:59:30",0,"2023-05-15 22:00:30",928,21.07,21.29,"2023-05-15 22:00:30",20.89,"2023-05-15 23:00:00",91.4,92.7,"2023-05-15 22:52:00",89.5,"2023-05-15 22:02:00",22.67,22.91,"2023-05-15 22:01:00",22.48,"2023-05-15 22:52:30",25.24,25.43,"2023-05-15 22:00:30",24.99,"2023-05-15 22:54:30",26.74,26.87,"2023-05-15 22:00:30",26.58,"2023-05-15 22:45:30",27.03,27.13,"2023-05-15 22:01:00",26.96,"2023-05-15 22:57:30",27.29,27.44,"2023-05-15 22:03:00",27.16,"2023-05-15 22:42:30",26.85,26.96,"2023-05-15 22:25:30",26.75,"2023-05-15 22:04:00",7.029,7.057,"2023-05-15 22:03:00",7.001,"2023-05-15 22:55:30",10.69,10.74,"2023-05-15 22:00:30",10.65,"2023-05-15 22:59:30",6.081,6.088,"2023-05-15 22:38:00",6.074,"2023-05-15 22:25:30",4.557,4.562,"2023-05-15 22:59:30",4.55,"2023-05-15 22:06:30",5.243,5.253,"2023-05-15 22:15:30",5.235,"2023-05-15 22:18:30",5.601,5.606,"2023-05-15 22:01:30",5.592,"2023-05-15 22:50:30",0.001355678,0,2.619,124.1,17.45,115,4.7,"2023-05-15 22:52:30",1,"2023-05-15 22:39:30",4.643,114.8,9.9,118,7.4,"2023-05-15 22:28:00",2.6,"2023-05-15 22:23:00",-0.007,0
"2023-05-16 00:00:00",25858,69.91,"2023-05-15 23:39:00",12.74,0.048,"2023-05-15 23:25:30",0,"2023-05-15 23:00:30",927,20.62,20.83,"2023-05-15 23:25:00",20.4,"2023-05-15 23:53:30",92,92.7,"2023-05-15 23:35:00",91,"2023-05-16 00:00:00",22.26,22.51,"2023-05-15 23:01:00",22.08,"2023-05-15 23:58:00",24.84,25.03,"2023-05-15 23:01:30",24.6,"2023-05-15 23:54:30",26.46,26.66,"2023-05-15 23:03:00",26.28,"2023-05-15 23:57:00",26.88,27.08,"2023-05-15 23:04:30",26.79,"2023-05-15 23:32:00",27.28,27.36,"2023-05-15 23:02:30",27.16,"2023-05-15 23:16:00",26.84,26.97,"2023-05-15 23:21:30",26.75,"2023-05-15 23:24:30",6.976,7.006,"2023-05-15 23:06:00",6.947,"2023-05-15 23:58:30",10.61,10.65,"2023-05-15 23:00:30",10.57,"2023-05-16 00:00:00",6.082,6.09,"2023-05-15 23:17:00",6.076,"2023-05-15 23:05:00",4.566,4.572,"2023-05-15 23:41:30",4.556,"2023-05-15 23:02:00",5.237,5.246,"2023-05-15 23:01:30",5.228,"2023-05-15 23:47:30",5.598,5.604,"2023-05-15 23:16:30",5.592,"2023-05-15 23:14:00",0.00130733,0,2.557,122.6,17.79,109,5,"2023-05-15 23:09:30",0.7,"2023-05-15 23:38:30",4.615,114,10.84,123,7.7,"2023-05-15 23:53:00",2.2,"2023-05-15 23:52:30",-0.008,0
"2023-05-16 01:00:00",25859,69.61,"2023-05-16 00:59:00",12.76,0.047,"2023-05-16 00:16:30",0,"2023-05-16 00:00:30",927,20.44,20.59,"2023-05-16 00:24:30",20.17,"2023-05-16 01:00:00",90.9,93.2,"2023-05-16 00:59:30",89.5,"2023-05-16 00:19:00",21.87,22.1,"2023-05-16 00:01:00",21.7,"2023-05-16 00:45:00",24.48,24.65,"2023-05-16 00:02:00",24.27,"2023-05-16 00:57:30",26.15,26.33,"2023-05-16 00:00:30",25.99,"2023-05-16 00:52:30",26.71,26.91,"2023-05-16 00:06:00",26.59,"2023-05-16 00:35:30",27.22,27.31,"2023-05-16 00:03:00",27.03,"2023-05-16 00:48:00",26.81,26.91,"2023-05-16 00:44:00",26.75,"2023-05-16 00:05:30",6.925,6.95,"2023-05-16 00:02:00",6.899,"2023-05-16 00:57:30",10.53,10.58,"2023-05-16 00:00:30",10.5,"2023-05-16 00:54:00",6.084,6.09,"2023-05-16 00:05:30",6.076,"2023-05-16 00:28:30",4.575,4.581,"2023-05-16 00:29:00",4.564,"2023-05-16 00:06:00",5.235,5.243,"2023-05-16 00:29:00",5.223,"2023-05-16 00:36:30",5.595,5.599,"2023-05-16 00:03:30",5.59,"2023-05-16 00:48:00",0.001270569,0,2.314,124.5,18.7,129,4.2,"2023-05-16 00:15:30",0.9,"2023-05-16 00:28:30",4.161,115.9,12.46,124,7.1,"2023-05-16 00:09:00",1.7,"2023-05-16 00:08:00",-0.009,0
"2023-05-16 02:00:00",25860,69.61,"2023-05-16 01:12:00",12.74,0.048,"2023-05-16 01:04:00",0,"2023-05-16 01:00:30",926,19.83,20.18,"2023-05-16 01:00:30",19.52,"2023-05-16 02:00:00",95.4,97.1,"2023-05-16 01:50:30",92.6,"2023-05-16 01:00:30",21.58,21.76,"2023-05-16 01:02:00",21.42,"2023-05-16 01:59:30",24.14,24.27,"2023-05-16 01:01:00",23.98,"2023-05-16 01:48:30",25.93,26.05,"2023-05-16 01:00:30",25.8,"2023-05-16 01:54:30",26.55,26.73,"2023-05-16 01:01:30",26.38,"2023-05-16 01:49:30",27.05,27.21,"2023-05-16 01:01:30",26.95,"2023-05-16 01:29:30",26.79,26.87,"2023-05-16 01:51:30",26.75,"2023-05-16 01:07:30",6.88,6.905,"2023-05-16 01:01:00",6.855,"2023-05-16 01:58:30",10.46,10.51,"2023-05-16 01:01:00",10.43,"2023-05-16 01:59:30",6.081,6.085,"2023-05-16 01:30:00",6.076,"2023-05-16 01:15:00",4.582,4.591,"2023-05-16 01:41:00",4.572,"2023-05-16 01:11:00",5.236,5.246,"2023-05-16 01:04:00",5.225,"2023-05-16 01:03:00",5.591,5.597,"2023-05-16 01:03:00",5.585,"2023-05-16 01:38:30",0.001043067,0,1.975,137.8,21.15,144,3.8,"2023-05-16 01:17:00",0.5,"2023-05-16 01:42:30",3.476,124.8,10.62,118,5.6,"2023-05-16 01:51:30",1.2,"2023-05-16 01:31:00",-0.015,0
"2023-05-16 03:00:00",25861,69.67,"2023-05-16 02:52:30",12.73,0.047,"2023-05-16 02:54:30",0,"2023-05-16 02:00:30",926,19.5,19.61,"2023-05-16 02:24:30",19.39,"2023-05-16 02:52:00",97,97.7,"2023-05-16 02:21:00",96,"2023-05-16 02:00:30",21.32,21.47,"2023-05-16 02:02:00",21.11,"2023-05-16 02:58:30",23.87,24.02,"2023-05-16 02:04:30",23.75,"2023-05-16 02:59:00",25.67,25.84,"2023-05-16 02:00:30",25.51,"2023-05-16 02:59:30",26.39,26.52,"2023-05-16 02:05:30",26.22,"2023-05-16 02:58:30",27.03,27.12,"2023-05-16 02:25:00",26.84,"2023-05-16 02:55:00",26.78,26.85,"2023-05-16 02:37:30",26.72,"2023-05-16 02:34:30",6.84,6.866,"2023-05-16 02:03:30",6.821,"2023-05-16 02:42:30",10.39,10.43,"2023-05-16 02:00:30",10.35,"2023-05-16 03:00:00",6.081,6.09,"2023-05-16 02:18:00",6.074,"2023-05-16 02:53:30",4.59,4.599,"2023-05-16 02:38:00",4.581,"2023-05-16 02:05:00",5.23,5.24,"2023-05-16 02:01:00",5.22,"2023-05-16 02:19:00",5.586,5.592,"2023-05-16 02:24:30",5.578,"2023-05-16 02:51:00",0.000978249,0,2.102,131.6,21.1,113,4.7,"2023-05-16 02:17:30",0.7,"2023-05-16 02:39:30",3.779,125.3,11.76,115,6.1,"2023-05-16 02:09:30",1.5,"2023-05-16 02:39:00",-0.015,0
"2023-05-16 04:00:00",25862,69.45,"2023-05-16 04:00:00",12.68,0.047,"2023-05-16 03:26:30",0,"2023-05-16 03:00:30",926,19.29,19.48,"2023-05-16 03:24:30",19.09,"2023-05-16 04:00:00",97.8,98.8,"2023-05-16 03:49:30",96.6,"2023-05-16 03:00:30",21.08,21.21,"2023-05-16 03:12:30",20.89,"2023-05-16 03:56:30",23.61,23.82,"2023-05-16 03:03:00",23.38,"2023-05-16 03:59:00",25.43,25.61,"2023-05-16 03:04:30",25.23,"2023-05-16 03:59:00",26.23,26.36,"2023-05-16 03:04:30",26.1,"2023-05-16 03:57:00",26.86,27.04,"2023-05-16 03:05:30",26.77,"2023-05-16 03:27:00",26.73,26.89,"2023-05-16 03:18:30",26.57,"2023-05-16 03:42:00",6.803,6.827,"2023-05-16 03:00:30",6.788,"2023-05-16 03:42:30",10.33,10.37,"2023-05-16 03:02:30",10.3,"2023-05-16 03:53:00",6.079,6.085,"2023-05-16 03:03:30",6.071,"2023-05-16 03:05:30",4.598,4.611,"2023-05-16 03:56:30",4.591,"2023-05-16 03:09:30",5.23,5.243,"2023-05-16 03:06:00",5.22,"2023-05-16 04:00:00",5.584,5.59,"2023-05-16 03:03:00",5.578,"2023-05-16 03:05:00",0.000931552,0,2.198,117.2,22.89,135,4.8,"2023-05-16 03:17:30",0,"2023-05-16 03:57:30",3.936,112,14.42,148,7.4,"2023-05-16 03:35:00",1.4,"2023-05-16 03:56:00",-0.016,0
"2023-05-16 05:00:00",25863,69.44,"2023-05-16 04:03:00",12.67,0.048,"2023-05-16 04:29:30",0,"2023-05-16 04:00:30",926,19.01,19.16,"2023-05-16 04:10:30",18.89,"2023-05-16 04:37:00",98.7,99.7,"2023-05-16 04:50:00",97.7,"2023-05-16 04:01:00",20.88,21.06,"2023-05-16 04:03:30",20.71,"2023-05-16 04:49:30",23.39,23.51,"2023-05-16 04:40:30",23.24,"2023-05-16 04:56:30",25.22,25.36,"2023-05-16 04:01:00",25.08,"2023-05-16 04:58:30",26.07,26.2,"2023-05-16 04:07:00",25.92,"2023-05-16 04:58:00",26.81,26.94,"2023-05-16 04:25:30",26.58,"2023-05-16 04:57:30",26.61,26.72,"2023-05-16 04:01:00",26.55,"2023-05-16 04:12:30",6.769,6.791,"2023-05-16 04:01:30",6.755,"2023-05-16 04:58:00",10.27,10.31,"2023-05-16 04:00:30",10.24,"2023-05-16 04:58:30",6.075,6.083,"2023-05-16 04:00:30",6.069,"2023-05-16 04:45:00",4.607,4.617,"2023-05-16 04:58:00",4.601,"2023-05-16 04:01:00",5.224,5.233,"2023-05-16 04:44:30",5.215,"2023-05-16 04:57:30",5.583,5.587,"2023-05-16 04:01:00",5.578,"2023-05-16 04:35:30",0.0009092425,0,1.441,150.5,27.09,133,4.1,"2023-05-16 04:59:30",0,"2023-05-16 04:00:30",2.447,133.7,21.98,105,5.3,"2023-05-16 04:51:00",0.5,"2023-05-16 04:00:30",-0.019,0
"2023-05-16 06:00:00",25864,69.04,"2023-05-16 05:38:00",12.66,0.188,"2023-05-16 05:00:30",0,"2023-05-16 05:43:30",926,18.9,19.16,"2023-05-16 05:10:00",18.64,"2023-05-16 05:45:00",98.8,99.7,"2023-05-16 05:49:30",97.9,"2023-05-16 05:17:00",20.67,20.85,"2023-05-16 05:12:00",20.48,"2023-05-16 05:54:30",23.17,23.33,"2023-05-16 05:01:00",22.97,"2023-05-16 05:52:00",25.02,25.21,"2023-05-16 05:03:30",24.85,"2023-05-16 05:59:00",25.9,26.05,"2023-05-16 05:05:00",25.79,"2023-05-16 05:42:00",26.64,26.79,"2023-05-16 05:07:00",26.53,"2023-05-16 05:57:30",26.59,26.66,"2023-05-16 05:01:00",26.55,"2023-05-16 05:16:00",6.738,6.758,"2023-05-16 05:00:30",6.719,"2023-05-16 05:59:30",10.22,10.25,"2023-05-16 05:00:30",10.19,"2023-05-16 05:58:30",6.073,6.078,"2023-05-16 05:01:30",6.067,"2023-05-16 05:42:00",4.615,4.621,"2023-05-16 05:04:00",4.609,"2023-05-16 05:01:00",5.224,5.235,"2023-05-16 05:20:30",5.215,"2023-05-16 05:06:30",5.577,5.585,"2023-05-16 05:04:00",5.571,"2023-05-16 05:47:30",0.1464646,0,1.478,143.5,25.21,120,3.8,"2023-05-16 05:09:00",0.3,"2023-05-16 05:31:00",2.401,129.8,19.04,116,5.3,"2023-05-16 06:00:00",0.7,"2023-05-16 05:30:30",-0.008,0.001
"2023-05-16 07:00:00",25865,60.97,"2023-05-16 07:00:00",12.68,12.79,"2023-05-16 06:02:00",0.009,"2023-05-16 06:01:00",927,20.2,21.52,"2023-05-16 07:00:00",18.92,"2023-05-16 06:02:30",95,99.9,"2023-05-16 06:04:30",90.3,"2023-05-16 06:47:00",20.72,21.01,"2023-05-16 06:53:30",20.48,"2023-05-16 06:19:30",23,23.12,"2023-05-16 06:42:30",22.86,"2023-05-16 06:55:00",24.83,24.9,"2023-05-16 06:13:00",24.72,"2023-05-16 06:59:30",25.75,25.91,"2023-05-16 06:08:30",25.62,"2023-05-16 06:31:30",26.57,26.7,"2023-05-16 06:13:30",26.42,"2023-05-16 06:42:30",26.57,26.66,"2023-05-16 06:20:00",26.47,"2023-05-16 06:53:00",6.713,6.727,"2023-05-16 06:06:30",6.697,"2023-05-16 06:51:30",10.16,10.2,"2023-05-16 06:02:30",10.13,"2023-05-16 06:52:00",6.07,6.076,"2023-05-16 06:02:00",6.064,"2023-05-16 06:45:30",4.622,4.631,"2023-05-16 06:42:30",4.611,"2023-05-16 06:04:00",5.221,5.23,"2023-05-16 06:44:00",5.21,"2023-05-16 06:27:30",5.57,5.578,"2023-05-16 06:03:30",5.561,"2023-05-16 06:26:00",3.457344,0,2.527,130.3,21.62,134,5.1,"2023-05-16 06:47:00",0.6,"2023-05-16 06:04:00",4.214,120.9,13.69,125,7.4,"2023-05-16 06:38:30",2.1,"2023-05-16 06:18:00",0.55,0.305
"2023-05-16 08:00:00",25866,55.52,"2023-05-16 08:00:00",13.32,13.55,"2023-05-16 07:00:30",0.126,"2023-05-16 07:01:30",928,22.34,23.26,"2023-05-16 07:57:00",21.6,"2023-05-16 07:01:00",85.6,89.8,"2023-05-16 07:00:30",80.9,"2023-05-16 07:58:30",21.67,22.63,"2023-05-16 07:59:00",20.99,"2023-05-16 07:00:30",22.95,23.07,"2023-05-16 07:45:00",22.8,"2023-05-16 07:10:00",24.66,24.83,"2023-05-16 07:00:30",24.6,"2023-05-16 07:45:30",25.59,25.72,"2023-05-16 07:01:30",25.42,"2023-05-16 07:42:00",26.41,26.55,"2023-05-16 07:02:00",26.32,"2023-05-16 07:55:30",26.44,26.58,"2023-05-16 07:03:30",26.34,"2023-05-16 07:57:00",6.697,6.711,"2023-05-16 07:13:30",6.68,"2023-05-16 07:59:30",10.11,10.16,"2023-05-16 07:02:30",10.08,"2023-05-16 07:55:30",6.065,6.074,"2023-05-16 07:16:00",6.057,"2023-05-16 07:51:00",4.63,4.638,"2023-05-16 07:37:30",4.621,"2023-05-16 07:13:30",5.219,5.23,"2023-05-16 07:01:30",5.208,"2023-05-16 07:59:00",5.57,5.576,"2023-05-16 07:04:00",5.559,"2023-05-16 08:00:00",8.053858,0,2.798,139.5,22.59,120,5.1,"2023-05-16 07:24:00",0.8,"2023-05-16 07:01:30",5.221,129.3,14.14,111,8,"2023-05-16 07:15:00",2.1,"2023-05-16 07:07:00",1.389,1.112
"2023-05-16 09:00:00",25867,53.72,"2023-05-16 08:59:30",13.5,20.05,"2023-05-16 08:40:30",0.193,"2023-05-16 09:00:00",928,23.92,24.71,"2023-05-16 08:55:00",23.02,"2023-05-16 08:01:00",79.3,82.5,"2023-05-16 08:05:00",76.94,"2023-05-16 08:54:00",24.03,25.71,"2023-05-16 08:59:30",22.68,"2023-05-16 08:01:00",23.24,23.56,"2023-05-16 08:58:00",22.97,"2023-05-16 08:03:30",24.6,24.64,"2023-05-16 08:56:30",24.49,"2023-05-16 08:34:30",25.48,25.52,"2023-05-16 08:01:30",25.39,"2023-05-16 08:58:30",26.34,26.49,"2023-05-16 08:02:30",26.19,"2023-05-16 08:52:30",26.38,26.46,"2023-05-16 08:22:30",26.3,"2023-05-16 08:57:30",6.661,6.689,"2023-05-16 08:03:30",6.626,"2023-05-16 08:56:00",10.06,10.09,"2023-05-16 08:02:00",10.01,"2023-05-16 08:58:00",6.051,6.06,"2023-05-16 08:00:30",6.041,"2023-05-16 08:55:30",4.629,4.635,"2023-05-16 08:01:00",4.623,"2023-05-16 08:55:30",5.208,5.218,"2023-05-16 08:04:00",5.198,"2023-05-16 08:41:00",5.561,5.571,"2023-05-16 08:00:30",5.552,"2023-05-16 08:55:30",12.20605,0,2.93,140.5,23.63,142,6.7,"2023-05-16 08:08:30",0,"2023-05-16 08:34:30",4.879,133.9,16.22,149,8,"2023-05-16 08:58:30",0.8,"2023-05-16 08:34:30",2.183,1.918
"2023-05-16 10:00:00",25868,53.22,"2023-05-16 09:50:00",13.47,19.99,"2023-05-16 09:08:00",0.145,"2023-05-16 09:28:00",928,25.25,26.06,"2023-05-16 09:58:30",24.54,"2023-05-16 09:06:00",75.46,78.38,"2023-05-16 09:21:30",71.42,"2023-05-16 09:59:00",27.78,29.85,"2023-05-16 09:59:30",25.71,"2023-05-16 09:00:30",24.09,24.78,"2023-05-16 09:59:30",23.56,"2023-05-16 09:00:30",24.67,24.83,"2023-05-16 09:50:00",24.6,"2023-05-16 09:01:30",25.37,25.52,"2023-05-16 09:00:30",25.24,"2023-05-16 09:37:00",26.22,26.34,"2023-05-16 09:10:00",26.11,"2023-05-16 09:09:30",26.32,26.44,"2023-05-16 09:08:00",26.2,"2023-05-16 09:58:00",6.575,6.631,"2023-05-16 09:00:30",6.501,"2023-05-16 09:59:30",9.99,10.03,"2023-05-16 09:01:30",9.94,"2023-05-16 10:00:00",6.033,6.041,"2023-05-16 09:00:30",6.02,"2023-05-16 09:53:30",4.626,4.633,"2023-05-16 09:10:00",4.621,"2023-05-16 09:04:00",5.195,5.21,"2023-05-16 09:00:30",5.18,"2023-05-16 09:45:00",5.553,5.561,"2023-05-16 09:10:00",5.543,"2023-05-16 09:41:00",15.76759,0,2.657,139.2,25.5,119,5.2,"2023-05-16 09:52:00",0.7,"2023-05-16 09:34:30",4.398,135.7,16.92,107,8.3,"2023-05-16 09:48:00",1.7,"2023-05-16 09:31:00",2.93,2.593
"2023-05-16 11:00:00",25869,53.52,"2023-05-16 10:47:00",13.43,19.17,"2023-05-16 10:55:00",0.114,"2023-05-16 10:44:00",927,26.46,27.07,"2023-05-16 10:55:00",25.85,"2023-05-16 10:04:00",69.76,73.75,"2023-05-16 10:13:30",65.33,"2023-05-16 10:56:30",31.66,33.29,"2023-05-16 11:00:00",29.85,"2023-05-16 10:00:30",25.54,26.36,"2023-05-16 11:00:00",24.78,"2023-05-16 10:00:30",25.01,25.23,"2023-05-16 10:48:30",24.81,"2023-05-16 10:09:30",25.35,25.48,"2023-05-16 10:49:00",25.23,"2023-05-16 10:22:00",26.18,26.31,"2023-05-16 10:02:30",26.03,"2023-05-16 10:48:00",26.21,26.3,"2023-05-16 10:49:00",26.14,"2023-05-16 10:07:30",6.407,6.506,"2023-05-16 10:01:00",6.311,"2023-05-16 10:58:30",9.91,9.95,"2023-05-16 10:01:00",9.86,"2023-05-16 10:53:00",6.014,6.023,"2023-05-16 10:01:30",6.002,"2023-05-16 10:49:00",4.62,4.629,"2023-05-16 10:02:30",4.611,"2023-05-16 10:56:30",5.176,5.187,"2023-05-16 10:04:30",5.165,"2023-05-16 10:41:00",5.542,5.554,"2023-05-16 10:01:00",5.531,"2023-05-16 10:51:00",18.0534,0,2.954,132.8,22.62,124,5.5,"2023-05-16 10:28:30",0.9,"2023-05-16 10:38:00",5.035,128.8,15.2,122,8,"2023-05-16 10:23:30",1.1,"2023-05-16 10:53:00",3.401,3.077
"2023-05-16 12:00:00",25870,54.23,"2023-05-16 11:00:30",13.44,18.6,"2023-05-16 11:51:30",0.125,"2023-05-16 11:45:30",926,27.78,28.65,"2023-05-16 11:58:00",26.96,"2023-05-16 11:01:00",63.14,67.38,"2023-05-16 11:01:30",58.24,"2023-05-16 11:58:30",34.14,34.78,"2023-05-16 12:00:00",33.2,"2023-05-16 11:00:30",27.17,27.9,"2023-05-16 11:59:30",26.41,"2023-05-16 11:00:30",25.61,26.05,"2023-05-16 11:59:30",25.23,"2023-05-16 11:00:30",25.46,25.56,"2023-05-16 11:57:00",25.36,"2023-05-16 11:01:00",26.09,26.23,"2023-05-16 11:20:30",25.98,"2023-05-16 11:35:30",26.19,26.28,"2023-05-16 11:29:00",26.14,"2023-05-16 11:15:30",6.212,6.319,"2023-05-16 11:00:30",6.114,"2023-05-16 12:00:00",9.83,9.88,"2023-05-16 11:00:30",9.79,"2023-05-16 11:55:30",5.995,6.009,"2023-05-16 11:00:30",5.977,"2023-05-16 11:57:00",4.613,4.617,"2023-05-16 11:01:30",4.609,"2023-05-16 11:10:00",5.161,5.175,"2023-05-16 11:03:00",5.145,"2023-05-16 11:56:00",5.524,5.535,"2023-05-16 11:00:30",5.514,"2023-05-16 11:56:00",17.75453,0,2.865,138.2,32.29,124,6.4,"2023-05-16 11:42:00",0.9,"2023-05-16 11:03:30",4.53,132.6,20.39,127,8.4,"2023-05-16 11:06:30",1.4,"2023-05-16 11:50:30",3.442,3.325
"2023-05-16 13:00:00",25871,53.51,"2023-05-16 12:12:30",13.43,18.39,"2023-05-16 12:35:30",0.123,"2023-05-16 12:38:00",925,28.77,29.58,"2023-05-16 12:52:00",28.25,"2023-05-16 12:12:30",59.37,61.39,"2023-05-16 12:37:00",56.83,"2023-05-16 12:54:00",34.87,35.3,"2023-05-16 12:10:30",34.36,"2023-05-16 12:41:00",28.5,29.04,"2023-05-16 12:55:30",27.82,"2023-05-16 12:00:30",26.37,26.86,"2023-05-16 13:00:00",26.03,"2023-05-16 12:07:00",25.7,25.93,"2023-05-16 12:56:00",25.42,"2023-05-16 12:02:00",26.13,26.29,"2023-05-16 12:41:00",25.98,"2023-05-16 12:05:30",26.18,26.28,"2023-05-16 12:23:00",26.11,"2023-05-16 12:49:00",6.025,6.114,"2023-05-16 12:00:30",5.941,"2023-05-16 13:00:00",9.75,9.8,"2023-05-16 12:01:30",9.71,"2023-05-16 12:56:00",5.976,5.988,"2023-05-16 12:11:00",5.963,"2023-05-16 12:59:00",4.606,4.617,"2023-05-16 12:01:30",4.599,"2023-05-16 12:53:30",5.143,5.157,"2023-05-16 12:00:30",5.13,"2023-05-16 12:43:00",5.508,5.519,"2023-05-16 12:03:30",5.493,"2023-05-16 13:00:00",14.16221,0,2.321,146.8,27.62,117,5.2,"2023-05-16 12:52:00",0,"2023-05-16 12:12:30",3.767,141.9,24.56,134,7.4,"2023-05-16 12:05:30",1,"2023-05-16 12:12:30",2.842,3.309
"2023-05-16 14:00:00",25872,55.11,"2023-05-16 13:46:00",13.4,18.69,"2023-05-16 13:43:30",0.102,"2023-05-16 13:25:00",924,29.14,30.03,"2023-05-16 13:36:30",28.26,"2023-05-16 13:03:30",57.47,62.38,"2023-05-16 13:06:00",54.56,"2023-05-16 13:41:00",35.52,36.34,"2023-05-16 13:43:00",34.77,"2023-05-16 13:06:00",29.47,29.99,"2023-05-16 14:00:00",28.98,"2023-05-16 13:01:00",27.1,27.45,"2023-05-16 13:53:00",26.76,"2023-05-16 13:04:30",26.03,26.32,"2023-05-16 13:54:30",25.79,"2023-05-16 13:01:00",26.21,26.31,"2023-05-16 13:57:00",26.11,"2023-05-16 13:18:00",26.16,26.28,"2023-05-16 13:22:00",26.06,"2023-05-16 13:47:00",5.86,5.943,"2023-05-16 13:01:30",5.778,"2023-05-16 13:58:30",9.67,9.72,"2023-05-16 13:03:00",9.62,"2023-05-16 14:00:00",5.96,5.972,"2023-05-16 13:13:30",5.947,"2023-05-16 13:53:00",4.6,4.609,"2023-05-16 13:08:00",4.591,"2023-05-16 13:26:00",5.125,5.135,"2023-05-16 13:02:00",5.115,"2023-05-16 13:38:30",5.494,5.505,"2023-05-16 13:06:00",5.484,"2023-05-16 13:38:00",14.67414,0,2.327,136.6,30.11,85,4.7,"2023-05-16 13:38:30",0.6,"2023-05-16 13:45:00",3.607,131.2,20.41,142,6.8,"2023-05-16 13:37:00",1.3,"2023-05-16 13:33:00",2.962,3.036
"2023-05-16 15:00:00",25873,57.52,"2023-05-16 14:20:30",13.4,18.8,"2023-05-16 14:17:00",0.112,"2023-05-16 14:45:30",924,29.45,29.86,"2023-05-16 14:32:30",29.05,"2023-05-16 14:03:00",54.56,56.64,"2023-05-16 14:28:00",52.73,"2023-05-16 14:35:00",34.14,34.99,"2023-05-16 14:01:00",32.96,"2023-05-16 14:59:00",30.13,30.24,"2023-05-16 14:44:00",29.99,"2023-05-16 14:00:30",27.74,28.04,"2023-05-16 14:54:00",27.35,"2023-05-16 14:01:30",26.38,26.63,"2023-05-16 14:58:30",26.18,"2023-05-16 14:05:30",26.39,26.52,"2023-05-16 14:39:30",26.19,"2023-05-16 14:03:00",26.19,26.3,"2023-05-16 14:01:30",26.1,"2023-05-16 14:05:00",5.693,5.776,"2023-05-16 14:00:30",5.623,"2023-05-16 14:59:00",9.58,9.63,"2023-05-16 14:00:30",9.54,"2023-05-16 14:59:00",5.946,5.958,"2023-05-16 14:02:30",5.936,"2023-05-16 14:56:30",4.598,4.607,"2023-05-16 14:51:30",4.591,"2023-05-16 14:36:00",5.109,5.127,"2023-05-16 14:03:00",5.1,"2023-05-16 14:39:30",5.479,5.489,"2023-05-16 14:01:30",5.47,"2023-05-16 14:55:00",10.16432,0,2.433,142.9,26.28,136,4.9,"2023-05-16 14:37:00",0.6,"2023-05-16 14:32:00",3.792,137.8,20.61,114,6.3,"2023-05-16 14:51:00",0.8,"2023-05-16 14:15:30",2.066,2.531
"2023-05-16 16:00:00",25874,58.35,"2023-05-16 15:21:30",13.4,18.54,"2023-05-16 15:57:30",0.114,"2023-05-16 15:00:30",924,29.06,30.19,"2023-05-16 15:16:30",28.25,"2023-05-16 16:00:00",54.99,57.41,"2023-05-16 15:52:30",52.08,"2023-05-16 15:17:00",32.37,33.05,"2023-05-16 15:00:30",31.23,"2023-05-16 15:59:30",30.05,30.22,"2023-05-16 15:00:30",29.89,"2023-05-16 15:59:30",28.19,28.41,"2023-05-16 15:58:00",27.95,"2023-05-16 15:01:00",26.75,27.05,"2023-05-16 16:00:00",26.58,"2023-05-16 15:00:30",26.54,26.73,"2023-05-16 15:46:00",26.35,"2023-05-16 15:02:00",26.2,26.28,"2023-05-16 15:13:00",26.14,"2023-05-16 15:02:00",5.55,5.621,"2023-05-16 15:00:30",5.488,"2023-05-16 15:56:30",9.5,9.54,"2023-05-16 15:05:00",9.46,"2023-05-16 15:55:30",5.937,5.945,"2023-05-16 15:03:30",5.929,"2023-05-16 15:25:00",4.598,4.607,"2023-05-16 15:57:00",4.593,"2023-05-16 15:05:00",5.1,5.11,"2023-05-16 15:01:00",5.087,"2023-05-16 15:37:00",5.469,5.477,"2023-05-16 15:01:30",5.463,"2023-05-16 15:15:00",6.634976,0,2.452,139.7,24.6,169,5.2,"2023-05-16 15:11:30",0.7,"2023-05-16 15:37:00",4.101,136.3,18.39,156,6.6,"2023-05-16 15:10:30",1.9,"2023-05-16 15:14:30",1.348,1.831
"2023-05-16 17:00:00",25875,62.22,"2023-05-16 16:00:30",13.1,13.22,"2023-05-16 17:00:00",0,"2023-05-16 16:37:30",924,27.45,28.29,"2023-05-16 16:01:30",26.52,"2023-05-16 17:00:00",59.04,62.45,"2023-05-16 16:59:00",55.98,"2023-05-16 16:02:30",30.15,31.27,"2023-05-16 16:01:30",29.21,"2023-05-16 16:59:30",29.65,29.99,"2023-05-16 16:01:00",29.37,"2023-05-16 16:58:30",28.38,28.47,"2023-05-16 16:53:30",28.33,"2023-05-16 16:01:30",27.08,27.28,"2023-05-16 16:59:00",26.91,"2023-05-16 16:01:00",26.76,26.94,"2023-05-16 16:41:30",26.56,"2023-05-16 16:12:00",26.22,26.4,"2023-05-16 16:57:00",26.14,"2023-05-16 16:03:30",5.438,5.488,"2023-05-16 16:00:30",5.391,"2023-05-16 16:59:00",9.44,9.47,"2023-05-16 16:02:30",9.41,"2023-05-16 16:58:30",5.94,5.947,"2023-05-16 16:37:30",5.931,"2023-05-16 16:02:30",4.608,4.617,"2023-05-16 16:45:30",4.597,"2023-05-16 16:01:00",5.096,5.105,"2023-05-16 16:09:00",5.087,"2023-05-16 16:32:00",5.467,5.472,"2023-05-16 16:05:30",5.461,"2023-05-16 16:02:00",1.642416,0,2.188,141.1,18.56,123,4.7,"2023-05-16 16:27:00",0.5,"2023-05-16 16:00:30",3.881,136.9,11.1,120,6.3,"2023-05-16 16:42:00",1.7,"2023-05-16 16:48:30",0.332,1.013
"2023-05-16 18:00:00",25876,65.57,"2023-05-16 17:00:30",12.87,0.083,"2023-05-16 18:00:00",0,"2023-05-16 17:10:00",925,25.53,26.5,"2023-05-16 17:00:30",24.76,"2023-05-16 18:00:00",67.16,71.31,"2023-05-16 18:00:00",62.16,"2023-05-16 17:00:30",28.2,29.19,"2023-05-16 17:00:30",27.43,"2023-05-16 17:55:30",28.95,29.4,"2023-05-16 17:00:30",28.57,"2023-05-16 17:56:00",28.39,28.51,"2023-05-16 17:01:30",28.33,"2023-05-16 17:28:30",27.3,27.46,"2023-05-16 17:51:00",27.2,"2023-05-16 17:01:00",26.97,27.12,"2023-05-16 17:50:30",26.74,"2023-05-16 17:19:00",26.37,26.48,"2023-05-16 17:34:00",26.27,"2023-05-16 17:02:30",5.354,5.396,"2023-05-16 17:01:00",5.311,"2023-05-16 17:59:30",9.39,9.42,"2023-05-16 17:03:00",9.36,"2023-05-16 17:59:00",5.944,5.949,"2023-05-16 17:07:30",5.936,"2023-05-16 17:43:00",4.618,4.625,"2023-05-16 17:30:00",4.611,"2023-05-16 17:01:00",5.098,5.107,"2023-05-16 17:14:30",5.09,"2023-05-16 17:29:00",5.461,5.47,"2023-05-16 17:00:30",5.454,"2023-05-16 17:23:00",0.06377127,0,1.501,144.8,15.88,124,2.9,"2023-05-16 17:16:00",0.4,"2023-05-16 17:55:00",2.85,143.1,9.16,155,4.4,"2023-05-16 17:13:30",1.3,"2023-05-16 17:06:00",0.046,0.222
"2023-05-16 19:00:00",25877,68.21,"2023-05-16 18:00:30",12.83,0.052,"2023-05-16 18:57:00",0,"2023-05-16 18:00:30",926,24.13,24.75,"2023-05-16 18:00:30",23.64,"2023-05-16 18:51:30",75.16,79.25,"2023-05-16 18:59:30",70.72,"2023-05-16 18:00:30",26.8,27.49,"2023-05-16 18:01:00",26.28,"2023-05-16 18:54:30",28.2,28.59,"2023-05-16 18:02:00",27.76,"2023-05-16 18:58:00",28.28,28.47,"2023-05-16 18:10:00",28.13,"2023-05-16 18:48:00",27.42,27.5,"2023-05-16 18:45:30",27.4,"2023-05-16 18:06:00",27.09,27.26,"2023-05-16 18:57:30",26.95,"2023-05-16 18:47:00",26.43,26.61,"2023-05-16 18:57:30",26.34,"2023-05-16 18:01:30",5.287,5.319,"2023-05-16 18:03:00",5.259,"2023-05-16 18:58:30",9.34,9.37,"2023-05-16 18:08:30",9.31,"2023-05-16 18:54:00",5.94,5.945,"2023-05-16 18:00:30",5.933,"2023-05-16 18:13:30",4.629,4.637,"2023-05-16 18:56:00",4.621,"2023-05-16 18:02:30",5.102,5.112,"2023-05-16 18:24:30",5.092,"2023-05-16 18:02:30",5.461,5.468,"2023-05-16 18:16:00",5.451,"2023-05-16 18:49:00",0.0005555557,0,1.347,143.7,17.24,143,4.2,"2023-05-16 18:57:30",0.4,"2023-05-16 18:38:30",2.727,142.2,9.75,154,5.3,"2023-05-16 18:58:00",1.3,"2023-05-16 18:00:30",-0.004,0
"2023-05-16 20:00:00",25878,68.78,"2023-05-16 19:35:00",12.82,0.049,"2023-05-16 19:55:30",0,"2023-05-16 19:00:30",926,23.48,23.99,"2023-05-16 19:11:30",22.92,"2023-05-16 20:00:00",83.3,87.5,"2023-05-16 19:59:30",78.53,"2023-05-16 19:00:30",25.87,26.32,"2023-05-16 19:01:30",25.49,"2023-05-16 19:56:00",27.55,27.86,"2023-05-16 19:10:00",27.2,"2023-05-16 19:59:00",28.03,28.23,"2023-05-16 19:01:00",27.88,"2023-05-16 20:00:00",27.43,27.5,"2023-05-16 19:10:00",27.4,"2023-05-16 19:00:30",27.24,27.36,"2023-05-16 19:42:30",27.1,"2023-05-16 19:01:30",26.58,26.66,"2023-05-16 19:29:30",26.45,"2023-05-16 19:01:30",5.237,5.259,"2023-05-16 19:04:30",5.214,"2023-05-16 20:00:00",9.29,9.32,"2023-05-16 19:02:00",9.26,"2023-05-16 19:52:30",5.937,5.947,"2023-05-16 19:15:00",5.924,"2023-05-16 19:56:30",4.639,4.642,"2023-05-16 19:37:30",4.635,"2023-05-16 19:00:30",5.102,5.112,"2023-05-16 19:01:30",5.092,"2023-05-16 19:13:30",5.455,5.463,"2023-05-16 19:11:00",5.447,"2023-05-16 19:11:30",0.001287284,0,2.11,142.1,16.24,118,4.6,"2023-05-16 19:09:30",0.6,"2023-05-16 19:02:30",3.7,138.8,9.91,144,6,"2023-05-16 19:09:00",1.7,"2023-05-16 19:05:30",-0.001,0
"2023-05-16 21:00:00",25879,68.96,"2023-05-16 20:00:30",12.77,0.049,"2023-05-16 20:35:30",0,"2023-05-16 20:00:30",927,22.4,22.92,"2023-05-16 20:00:30",21.77,"2023-05-16 21:00:00",90.1,92.8,"2023-05-16 20:57:00",86.8,"2023-05-16 20:01:30",25.16,25.54,"2023-05-16 20:00:30",24.77,"2023-05-16 21:00:00",27.01,27.28,"2023-05-16 20:09:30",26.77,"2023-05-16 20:58:30",27.74,27.92,"2023-05-16 20:02:30",27.52,"2023-05-16 20:48:00",27.42,27.5,"2023-05-16 20:50:30",27.38,"2023-05-16 20:27:30",27.27,27.36,"2023-05-16 20:04:00",27.16,"2023-05-16 20:09:30",26.61,26.68,"2023-05-16 20:20:00",26.55,"2023-05-16 20:09:00",5.198,5.219,"2023-05-16 20:01:00",5.181,"2023-05-16 20:52:30",9.24,9.26,"2023-05-16 20:01:30",9.21,"2023-05-16 20:56:30",5.934,5.942,"2023-05-16 20:01:00",5.926,"2023-05-16 20:26:00",4.643,4.646,"2023-05-16 20:52:00",4.638,"2023-05-16 20:02:30",5.106,5.115,"2023-05-16 20:38:00",5.097,"2023-05-16 20:08:30",5.456,5.461,"2023-05-16 20:01:30",5.449,"2023-05-16 20:04:30",0.001545925,0,1.672,138.2,18.44,136,3.9,"2023-05-16 20:25:00",0.3,"2023-05-16 20:55:00",3.12,132.3,10.58,120,5.8,"2023-05-16 20:00:30",0.6,"2023-05-16 20:49:30",-0.011,0
"2023-05-16 22:00:00",25880,69.68,"2023-05-16 21:00:30",12.78,0.049,"2023-05-16 21:18:00",0,"2023-05-16 21:00:30",927,21.42,21.77,"2023-05-16 21:00:30",21.09,"2023-05-16 21:59:30",94.4,95.5,"2023-05-16 21:49:30",92.2,"2023-05-16 21:00:30",24.51,24.84,"2023-05-16 21:01:00",24.18,"2023-05-16 22:00:00",26.53,26.83,"2023-05-16 21:01:30",26.23,"2023-05-16 21:57:30",27.48,27.66,"2023-05-16 21:11:00",27.3,"2023-05-16 22:00:00",27.31,27.46,"2023-05-16 21:03:30",27.2,"2023-05-16 21:41:00",27.27,27.36,"2023-05-16 21:33:00",27.16,"2023-05-16 21:03:00",26.63,26.73,"2023-05-16 21:56:30",26.57,"2023-05-16 21:03:00",5.166,5.183,"2023-05-16 21:00:30",5.148,"2023-05-16 21:54:30",9.19,9.22,"2023-05-16 21:01:30",9.17,"2023-05-16 21:53:00",5.926,5.936,"2023-05-16 21:20:00",5.92,"2023-05-16 21:17:30",4.651,4.658,"2023-05-16 21:35:00",4.642,"2023-05-16 21:00:30",5.11,5.12,"2023-05-16 21:23:00",5.102,"2023-05-16 21:01:30",5.457,5.465,"2023-05-16 21:33:30",5.449,"2023-05-16 22:00:00",0.001443078,0,1.473,153.7,17.9,120,3,"2023-05-16 21:33:00",0.6,"2023-05-16 21:07:00",2.56,145.2,13.14,151,4.7,"2023-05-16 21:34:00",1.3,"2023-05-16 21:20:00",-0.016,0
"2023-05-16 23:00:00",25881,70.14,"2023-05-16 23:00:00",12.78,0.049,"2023-05-16 22:50:00",0,"2023-05-16 22:00:30",927,20.87,21.09,"2023-05-16 22:00:30",20.7,"2023-05-16 23:00:00",96.2,97.2,"2023-05-16 22:49:30",94.8,"2023-05-16 22:01:00",23.92,24.23,"2023-05-16 22:01:00",23.65,"2023-05-16 23:00:00",26.07,26.29,"2023-05-16 22:00:30",25.8,"2023-05-16 22:58:00",27.18,27.4,"2023-05-16 22:03:00",26.97,"2023-05-16 22:57:00",27.2,27.29,"2023-05-16 22:44:30",27.04,"2023-05-16 22:59:00",27.26,27.33,"2023-05-16 22:16:00",27.16,"2023-05-16 22:03:30",26.71,26.83,"2023-05-16 22:52:00",26.59,"2023-05-16 22:05:00",5.14,5.157,"2023-05-16 22:00:30",5.127,"2023-05-16 22:56:00",9.15,9.17,"2023-05-16 22:01:00",9.13,"2023-05-16 22:45:00",5.923,5.931,"2023-05-16 22:05:30",5.915,"2023-05-16 22:33:00",4.657,4.664,"2023-05-16 22:49:00",4.652,"2023-05-16 22:01:00",5.111,5.12,"2023-05-16 22:46:00",5.105,"2023-05-16 22:18:30",5.453,5.461,"2023-05-16 22:07:30",5.444,"2023-05-16 22:36:00",0.001328216,0,1.675,138.4,19.63,129,3.5,"2023-05-16 22:47:00",0.5,"2023-05-16 22:34:30",2.908,129.3,12.45,127,5,"2023-05-16 22:50:00",1.5,"2023-05-16 22:04:00",-0.016,0
"2023-05-17 00:00:00",25882,69.92,"2023-05-16 23:59:30",12.77,0.049,"2023-05-16 23:22:00",0,"2023-05-16 23:00:30",927,20.47,20.72,"2023-05-16 23:09:30",20.17,"2023-05-17 00:00:00",96.9,97.7,"2023-05-16 23:49:30",96.1,"2023-05-16 23:03:00",23.42,23.72,"2023-05-16 23:01:00",23.19,"2023-05-16 23:59:30",25.66,25.84,"2023-05-16 23:00:30",25.43,"2023-05-16 23:55:00",26.92,27.06,"2023-05-16 23:06:00",26.74,"2023-05-16 23:52:30",27.05,27.18,"2023-05-16 23:04:00",27,"2023-05-16 23:22:30",27.25,27.36,"2023-05-16 23:58:30",27.16,"2023-05-16 23:21:00",26.76,26.87,"2023-05-16 23:37:00",26.68,"2023-05-16 23:03:00",5.117,5.134,"2023-05-16 23:03:30",5.103,"2023-05-16 23:51:30",9.11,9.13,"2023-05-16 23:00:30",9.09,"2023-05-16 23:51:30",5.917,5.924,"2023-05-16 23:04:00",5.908,"2023-05-16 23:58:30",4.663,4.666,"2023-05-16 23:01:00",4.658,"2023-05-16 23:06:00",5.11,5.117,"2023-05-16 23:03:30",5.1,"2023-05-16 23:40:30",5.449,5.458,"2023-05-16 23:43:30",5.442,"2023-05-16 23:47:00",0.001244607,0,1.548,140.4,18.96,176,4,"2023-05-16 23:01:00",0.3,"2023-05-16 23:42:30",2.638,128.1,12.45,147,4.7,"2023-05-16 23:01:00",1.1,"2023-05-16 23:43:00",-0.017,0
"2023-05-17 01:00:00",25883,69.92,"2023-05-17 00:01:00",12.69,0.048,"2023-05-17 00:51:00",0,"2023-05-17 00:00:30",926,19.73,20.18,"2023-05-17 00:00:30",19.42,"2023-05-17 00:53:00",97.8,98.9,"2023-05-17 00:50:00",96.6,"2023-05-17 00:02:00",22.97,23.24,"2023-05-17 00:00:30",22.71,"2023-05-17 00:55:30",25.28,25.45,"2023-05-17 00:01:00",25.01,"2023-05-17 00:59:30",26.68,26.86,"2023-05-17 00:01:30",26.49,"2023-05-17 00:57:00",26.94,27.11,"2023-05-17 00:10:00",26.79,"2023-05-17 00:53:00",27.25,27.36,"2023-05-17 00:01:00",27.14,"2023-05-17 00:25:00",26.77,26.85,"2023-05-17 00:05:00",26.67,"2023-05-17 00:04:00",5.097,5.11,"2023-05-17 00:01:00",5.087,"2023-05-17 00:44:30",9.07,9.09,"2023-05-17 00:02:00",9.05,"2023-05-17 00:52:00",5.909,5.915,"2023-05-17 00:20:30",5.901,"2023-05-17 01:00:00",4.666,4.674,"2023-05-17 00:53:30",4.658,"2023-05-17 00:03:00",5.108,5.117,"2023-05-17 00:27:30",5.1,"2023-05-17 00:08:30",5.447,5.456,"2023-05-17 00:11:00",5.44,"2023-05-17 00:34:00",0.00106713,0,1.098,162.9,17.7,176,2,"2023-05-17 00:05:00",0.4,"2023-05-17 00:01:00",2.035,144.8,13.25,156,3.1,"2023-05-17 00:54:00",0.8,"2023-05-17 00:01:00",-0.02,0
"2023-05-17 02:00:00",25884,70.23,"2023-05-17 02:00:00",12.68,0.048,"2023-05-17 01:43:00",0,"2023-05-17 01:00:30",926,19.31,19.52,"2023-05-17 01:00:30",19.16,"2023-05-17 01:38:30",99.3,100,"2023-05-17 01:49:30",98.1,"2023-05-17 01:02:30",22.61,22.76,"2023-05-17 01:04:00",22.33,"2023-05-17 01:58:30",24.94,25.09,"2023-05-17 01:01:30",24.78,"2023-05-17 02:00:00",26.41,26.57,"2023-05-17 01:00:30",26.24,"2023-05-17 01:57:00",26.79,26.89,"2023-05-17 01:03:30",26.61,"2023-05-17 02:00:00",27.15,27.36,"2023-05-17 01:06:30",27,"2023-05-17 01:56:30",26.75,26.85,"2023-05-17 01:27:00",26.62,"2023-05-17 01:49:30",5.076,5.089,"2023-05-17 01:00:30",5.064,"2023-05-17 01:56:00",9.04,9.06,"2023-05-17 01:01:30",9.02,"2023-05-17 01:54:00",5.904,5.913,"2023-05-17 01:00:30",5.897,"2023-05-17 01:37:30",4.67,4.676,"2023-05-17 01:54:30",4.664,"2023-05-17 01:10:00",5.111,5.122,"2023-05-17 01:41:30",5.1,"2023-05-17 01:17:30",5.445,5.451,"2023-05-17 01:15:00",5.44,"2023-05-17 01:01:00",0.0009323243,0,1.202,154.9,18.45,131,2.1,"2023-05-17 01:09:00",0.4,"2023-05-17 01:58:30",2.278,144.8,11.35,135,3.4,"2023-05-17 01:09:30",1.5,"2023-05-17 01:19:30",-0.021,0
"2023-05-17 03:00:00",25885,69.03,"2023-05-17 03:00:00",12.72,0.048,"2023-05-17 02:27:00",0,"2023-05-17 02:00:30",926,19.45,19.59,"2023-05-17 02:40:00",19.32,"2023-05-17 02:07:00",100,100,"2023-05-17 02:04:30",99.6,"2023-05-17 02:01:00",22.51,22.55,"2023-05-17 02:31:30",22.43,"2023-05-17 02:04:30",24.64,24.83,"2023-05-17 02:01:00",24.49,"2023-05-17 02:56:00",26.16,26.29,"2023-05-17 02:03:30",26.01,"2023-05-17 02:47:30",26.64,26.73,"2023-05-17 02:35:00",26.54,"2023-05-17 02:56:30",27.05,27.17,"2023-05-17 02:31:30",26.95,"2023-05-17 02:20:00",26.7,26.82,"2023-05-17 02:10:30",26.57,"2023-05-17 02:48:00",5.062,5.068,"2023-05-17 02:01:30",5.052,"2023-05-17 02:58:00",9,9.02,"2023-05-17 02:06:00",8.98,"2023-05-17 02:52:00",5.899,5.906,"2023-05-17 02:00:30",5.895,"2023-05-17 02:20:30",4.672,4.676,"2023-05-17 02:02:30",4.666,"2023-05-17 02:46:30",5.111,5.12,"2023-05-17 02:00:30",5.105,"2023-05-17 02:10:30",5.443,5.451,"2023-05-17 02:02:30",5.437,"2023-05-17 02:11:00",0.0008672715,0,1.178,158.7,19.97,163,2.6,"2023-05-17 02:26:30",0.3,"2023-05-17 02:00:30",2.165,145.8,14.16,158,3.3,"2023-05-17 02:26:30",1,"2023-05-17 02:49:00",-0.021,0
"2023-05-17 04:00:00",25886,68.57,"2023-05-17 04:00:00",12.7,0.048,"2023-05-17 03:58:00",0,"2023-05-17 03:00:30",926,19.57,19.67,"2023-05-17 03:55:00",19.43,"2023-05-17 03:02:30",100,100,"2023-05-17 03:00:30",100,"2023-05-17 03:00:30",22.35,22.52,"2023-05-17 03:04:30",22.1,"2023-05-17 03:57:00",24.41,24.55,"2023-05-17 03:06:00",24.21,"2023-05-17 03:56:00",25.98,26.05,"2023-05-17 03:00:30",25.8,"2023-05-17 03:58:00",26.47,26.6,"2023-05-17 03:09:00",26.38,"2023-05-17 03:35:30",27.03,27.15,"2023-05-17 03:12:00",26.85,"2023-05-17 03:34:30",26.64,26.78,"2023-05-17 03:17:00",26.55,"2023-05-17 03:43:00",5.05,5.059,"2023-05-17 03:04:00",5.04,"2023-05-17 03:45:00",8.97,8.99,"2023-05-17 03:00:30",8.96,"2023-05-17 03:38:00",5.891,5.897,"2023-05-17 03:02:00",5.885,"2023-05-17 03:26:00",4.677,4.682,"2023-05-17 03:05:30",4.67,"2023-05-17 03:02:30",5.108,5.117,"2023-05-17 03:42:30",5.097,"2023-05-17 03:19:30",5.443,5.449,"2023-05-17 03:15:30",5.437,"2023-05-17 03:03:00",0.0007742257,0,1.401,155.5,18.48,156,3.3,"2023-05-17 03:37:30",0.4,"2023-05-17 03:09:00",2.53,143.1,14.62,136,4.5,"2023-05-17 03:53:30",1,"2023-05-17 03:11:30",-0.02,0
"2023-05-17 05:00:00",25887,68.45,"2023-05-17 04:54:00",12.68,0.047,"2023-05-17 04:19:30",0,"2023-05-17 04:00:30",926,19.55,19.67,"2023-05-17 04:10:00",19.48,"2023-05-17 04:47:00",100,100,"2023-05-17 04:00:30",99.8,"2023-05-17 04:49:00",22.02,22.2,"2023-05-17 04:13:30",21.9,"2023-05-17 04:56:00",24.2,24.32,"2023-05-17 04:00:30",24.04,"2023-05-17 04:57:00",25.76,25.85,"2023-05-17 04:01:30",25.62,"2023-05-17 04:47:30",26.34,26.5,"2023-05-17 04:01:30",26.2,"2023-05-17 04:34:30",26.88,27.04,"2023-05-17 04:02:30",26.74,"2023-05-17 04:21:00",26.59,26.68,"2023-05-17 04:00:30",26.55,"2023-05-17 04:02:00",5.037,5.05,"2023-05-17 04:00:30",5.019,"2023-05-17 05:00:00",8.94,8.96,"2023-05-17 04:02:00",8.92,"2023-05-17 04:54:00",5.886,5.89,"2023-05-17 04:00:30",5.881,"2023-05-17 04:28:00",4.68,4.688,"2023-05-17 04:42:00",4.67,"2023-05-17 04:10:30",5.11,5.12,"2023-05-17 04:07:00",5.105,"2023-05-17 04:01:00",5.441,5.447,"2023-05-17 04:02:00",5.435,"2023-05-17 04:36:30",0.000777961,0,1.872,141.1,18.35,127,4,"2023-05-17 04:05:30",0.7,"2023-05-17 04:07:30",3.334,130.1,9.98,131,5.2,"2023-05-17 04:57:30",1.6,"2023-05-17 04:23:00",-0.019,0
"2023-05-17 06:00:00",25888,68.28,"2023-05-17 05:54:30",12.59,0.125,"2023-05-17 05:00:30",0,"2023-05-17 05:43:00",926,19.58,19.73,"2023-05-17 05:10:00",19.48,"2023-05-17 05:36:00",99.8,100,"2023-05-17 05:04:30",99.3,"2023-05-17 05:33:00",21.77,21.96,"2023-05-17 05:03:30",21.67,"2023-05-17 05:53:30",23.97,24.17,"2023-05-17 05:03:30",23.8,"2023-05-17 05:54:30",25.58,25.64,"2023-05-17 05:00:30",25.44,"2023-05-17 05:40:30",26.24,26.32,"2023-05-17 05:05:30",26.07,"2023-05-17 05:58:30",26.83,26.94,"2023-05-17 05:22:00",26.68,"2023-05-17 05:54:30",26.57,26.63,"2023-05-17 05:03:00",26.55,"2023-05-17 05:06:00",5.022,5.031,"2023-05-17 05:19:00",5.012,"2023-05-17 05:50:30",8.91,8.93,"2023-05-17 05:00:30",8.89,"2023-05-17 05:44:30",5.881,5.885,"2023-05-17 05:00:30",5.874,"2023-05-17 05:43:00",4.68,4.686,"2023-05-17 05:04:30",4.674,"2023-05-17 05:37:30",5.107,5.117,"2023-05-17 05:55:30",5.095,"2023-05-17 05:56:30",5.435,5.442,"2023-05-17 05:01:30",5.426,"2023-05-17 05:46:30",0.1413963,0,2.173,136.7,16.65,117,4.4,"2023-05-17 06:00:00",0.3,"2023-05-17 05:01:00",4.196,129,10.04,144,6,"2023-05-17 05:34:30",2.3,"2023-05-17 05:37:30",-0.008,0.001
"2023-05-17 07:00:00",25889,62.13,"2023-05-17 06:53:00",12.67,12.78,"2023-05-17 06:00:30",0.002,"2023-05-17 06:49:00",927,20.68,21.9,"2023-05-17 07:00:00",19.65,"2023-05-17 06:01:30",96.8,100,"2023-05-17 06:04:30",91.3,"2023-05-17 07:00:00",21.8,22.02,"2023-05-17 06:56:30",21.64,"2023-05-17 06:10:00",23.78,23.92,"2023-05-17 06:08:00",23.62,"2023-05-17 06:47:30",25.4,25.49,"2023-05-17 06:04:00",25.23,"2023-05-17 06:59:30",26.07,26.23,"2023-05-17 06:01:30",25.97,"2023-05-17 06:47:00",26.71,26.89,"2023-05-17 06:20:30",26.56,"2023-05-17 06:51:00",26.57,26.66,"2023-05-17 06:34:30",26.49,"2023-05-17 06:51:00",5.014,5.022,"2023-05-17 06:56:00",5.008,"2023-05-17 06:07:00",8.88,8.9,"2023-05-17 06:03:30",8.86,"2023-05-17 06:35:30",5.875,5.881,"2023-05-17 06:00:30",5.865,"2023-05-17 07:00:00",4.684,4.69,"2023-05-17 06:04:30",4.676,"2023-05-17 06:01:00",5.11,5.12,"2023-05-17 06:13:30",5.097,"2023-05-17 06:09:00",5.429,5.435,"2023-05-17 06:01:30",5.423,"2023-05-17 06:08:30",3.459181,0,2.68,141.7,16.09,153,5.3,"2023-05-17 06:48:30",0.5,"2023-05-17 06:08:00",4.516,134.6,10.69,120,7,"2023-05-17 06:57:00",2.5,"2023-05-17 06:18:00",0.551,0.304
"2023-05-17 08:00:00",25890,56,"2023-05-17 08:00:00",13.31,13.55,"2023-05-17 07:00:30",0.244,"2023-05-17 07:59:30",927,22.68,23.64,"2023-05-17 07:52:00",21.86,"2023-05-17 07:01:30",86.2,90.6,"2023-05-17 07:00:30",81.4,"2023-05-17 07:55:30",22.59,23.52,"2023-05-17 07:59:00",21.95,"2023-05-17 07:00:30",23.7,23.86,"2023-05-17 07:54:00",23.59,"2023-05-17 07:09:30",25.24,25.31,"2023-05-17 07:02:00",25.18,"2023-05-17 08:00:00",25.92,26.09,"2023-05-17 07:04:00",25.77,"2023-05-17 07:47:00",26.64,26.73,"2023-05-17 07:04:00",26.48,"2023-05-17 07:59:00",26.51,26.64,"2023-05-17 07:00:30",26.34,"2023-05-17 07:58:00",5.018,5.024,"2023-05-17 07:49:00",5.01,"2023-05-17 07:36:00",8.85,8.87,"2023-05-17 07:01:00",8.82,"2023-05-17 07:56:30",5.866,5.876,"2023-05-17 07:06:30",5.856,"2023-05-17 07:55:30",4.687,4.694,"2023-05-17 07:18:00",4.68,"2023-05-17 07:01:00",5.107,5.115,"2023-05-17 07:00:30",5.1,"2023-05-17 07:15:00",5.427,5.435,"2023-05-17 07:32:00",5.421,"2023-05-17 07:14:30",7.938356,0,3.363,138.6,15.03,125,6.2,"2023-05-17 07:38:00",1.2,"2023-05-17 07:00:30",6.093,133,10.62,131,10.1,"2023-05-17 07:38:30",3.1,"2023-05-17 07:59:30",1.349,1.107
"2023-05-17 09:00:00",25891,55.03,"2023-05-17 08:47:00",13.48,17.43,"2023-05-17 08:23:00",0.19,"2023-05-17 09:00:00",927,24.01,24.49,"2023-05-17 08:58:30",23.29,"2023-05-17 08:09:00",80.5,83,"2023-05-17 08:14:30",78.45,"2023-05-17 08:45:30",24.83,26.33,"2023-05-17 08:58:30",23.52,"2023-05-17 08:00:30",23.96,24.29,"2023-05-17 08:58:00",23.75,"2023-05-17 08:06:00",25.19,25.25,"2023-05-17 08:23:00",25.05,"2023-05-17 08:47:00",25.82,25.91,"2023-05-17 08:08:00",25.73,"2023-05-17 08:57:00",26.51,26.7,"2023-05-17 08:22:00",26.32,"2023-05-17 08:52:30",26.4,26.52,"2023-05-17 08:11:30",26.34,"2023-05-17 08:20:00",5.02,5.026,"2023-05-17 08:23:00",5.012,"2023-05-17 08:57:30",8.8,8.83,"2023-05-17 08:01:00",8.77,"2023-05-17 08:52:30",5.849,5.863,"2023-05-17 08:06:30",5.836,"2023-05-17 08:57:30",4.682,4.688,"2023-05-17 08:01:00",4.676,"2023-05-17 08:38:30",5.102,5.115,"2023-05-17 08:14:30",5.092,"2023-05-17 08:30:00",5.424,5.433,"2023-05-17 08:00:30",5.416,"2023-05-17 08:43:00",11.9434,0,3.723,147.6,18.1,155,7,"2023-05-17 08:10:00",1.2,"2023-05-17 08:33:30",6.169,141.1,11.37,139,8.7,"2023-05-17 08:43:00",3.2,"2023-05-17 08:33:30",2.078,1.911
"2023-05-17 10:00:00",25892,54.26,"2023-05-17 10:00:00",13.47,19.88,"2023-05-17 09:57:00",0.133,"2023-05-17 09:45:30",927,25.25,26.1,"2023-05-17 09:57:00",24.46,"2023-05-17 09:02:00",75.85,78.72,"2023-05-17 09:03:00",72.79,"2023-05-17 09:45:30",28.59,30.86,"2023-05-17 09:59:30",26.3,"2023-05-17 09:00:30",24.76,25.43,"2023-05-17 09:58:30",24.19,"2023-05-17 09:02:00",25.22,25.33,"2023-05-17 09:59:30",25.08,"2023-05-17 09:04:00",25.69,25.86,"2023-05-17 09:08:00",25.58,"2023-05-17 09:55:00",26.41,26.52,"2023-05-17 09:01:30",26.35,"2023-05-17 09:06:00",26.38,26.5,"2023-05-17 09:29:30",26.32,"2023-05-17 09:49:30",5.017,5.031,"2023-05-17 09:12:00",4.996,"2023-05-17 09:59:00",8.74,8.78,"2023-05-17 09:00:30",8.71,"2023-05-17 09:58:00",5.828,5.842,"2023-05-17 09:01:30",5.815,"2023-05-17 10:00:00",4.676,4.684,"2023-05-17 09:03:30",4.666,"2023-05-17 09:56:30",5.087,5.102,"2023-05-17 09:02:00",5.07,"2023-05-17 09:52:00",5.412,5.421,"2023-05-17 09:00:30",5.402,"2023-05-17 09:50:30",16.49604,0,3.603,148.6,20.08,177,7.5,"2023-05-17 09:33:00",0.8,"2023-05-17 09:03:00",6.192,140.7,14.07,143,9.1,"2023-05-17 09:33:00",1.2,"2023-05-17 09:52:00",2.963,2.586
"2023-05-17 11:00:00",25893,53.69,"2023-05-17 10:53:30",13.44,19.1,"2023-05-17 10:47:30",0.106,"2023-05-17 10:52:30",927,26.56,27.31,"2023-05-17 10:50:30",25.86,"2023-05-17 10:01:00",71.24,73.7,"2023-05-17 10:05:00",67.4,"2023-05-17 10:46:30",32.27,33.49,"2023-05-17 10:59:30",30.86,"2023-05-17 10:00:30",26.22,27.06,"2023-05-17 11:00:00",25.43,"2023-05-17 10:00:30",25.53,25.82,"2023-05-17 10:58:30",25.23,"2023-05-17 10:02:30",25.66,25.76,"2023-05-17 10:58:30",25.56,"2023-05-17 10:13:30",26.41,26.52,"2023-05-17 10:14:00",26.24,"2023-05-17 10:54:30",26.33,26.48,"2023-05-17 10:04:00",26.16,"2023-05-17 10:58:00",4.965,4.999,"2023-05-17 10:00:30",4.927,"2023-05-17 10:55:00",8.68,8.71,"2023-05-17 10:03:00",8.64,"2023-05-17 11:00:00",5.803,5.82,"2023-05-17 10:01:00",5.786,"2023-05-17 10:59:00",4.664,4.674,"2023-05-17 10:03:00",4.652,"2023-05-17 10:56:30",5.066,5.08,"2023-05-17 10:00:30",5.053,"2023-05-17 10:46:00",5.399,5.407,"2023-05-17 10:00:30",5.388,"2023-05-17 10:48:00",16.63998,0,2.866,147.4,22.51,98,6,"2023-05-17 10:10:30",0.3,"2023-05-17 10:42:00",4.515,140.9,17.26,141,7.7,"2023-05-17 10:12:30",1,"2023-05-17 10:50:00",3.149,3.065
"2023-05-17 12:00:00",25894,53.82,"2023-05-17 11:10:30",13.43,18.4,"2023-05-17 11:31:00",0.126,"2023-05-17 11:45:30",926,27.61,28.31,"2023-05-17 11:59:00",27.02,"2023-05-17 11:10:30",65.16,70.05,"2023-05-17 11:02:00",60.87,"2023-05-17 11:47:30",34.86,35.91,"2023-05-17 12:00:00",33.56,"2023-05-17 11:00:30",27.74,28.48,"2023-05-17 11:59:30",27.06,"2023-05-17 11:00:30",26.12,26.45,"2023-05-17 11:53:00",25.77,"2023-05-17 11:02:30",25.82,25.93,"2023-05-17 11:43:00",25.67,"2023-05-17 11:03:00",26.35,26.52,"2023-05-17 11:07:00",26.22,"2023-05-17 11:26:00",26.21,26.32,"2023-05-17 11:02:00",26.14,"2023-05-17 11:34:00",4.881,4.93,"2023-05-17 11:00:30",4.823,"2023-05-17 12:00:00",8.62,8.65,"2023-05-17 11:04:00",8.59,"2023-05-17 11:55:30",5.778,5.79,"2023-05-17 11:02:30",5.763,"2023-05-17 11:54:00",4.648,4.662,"2023-05-17 11:03:00",4.64,"2023-05-17 11:44:30",5.049,5.062,"2023-05-17 11:03:00",5.033,"2023-05-17 11:50:00",5.388,5.395,"2023-05-17 11:01:00",5.377,"2023-05-17 11:55:30",17.51817,0,2.612,145.4,25.63,165,5.3,"2023-05-17 11:27:00",0.9,"2023-05-17 11:08:30",4.444,139.7,19.07,152,7.7,"2023-05-17 11:06:30",2,"2023-05-17 11:47:30",3.41,3.313
"2023-05-17 13:00:00",25895,53.57,"2023-05-17 12:25:00",13.4,18.79,"2023-05-17 12:33:30",0.105,"2023-05-17 12:19:30",925,28.67,29.34,"2023-05-17 12:50:00",28.26,"2023-05-17 12:38:00",59.53,61.9,"2023-05-17 12:13:30",56,"2023-05-17 12:53:00",36.34,36.8,"2023-05-17 12:16:00",35.81,"2023-05-17 13:00:00",29.19,29.83,"2023-05-17 12:56:30",28.46,"2023-05-17 12:00:30",26.84,27.27,"2023-05-17 12:55:30",26.41,"2023-05-17 12:00:30",26.05,26.28,"2023-05-17 12:52:30",25.83,"2023-05-17 12:02:00",26.37,26.49,"2023-05-17 12:47:00",26.22,"2023-05-17 12:04:30",26.18,26.26,"2023-05-17 12:11:30",26.14,"2023-05-17 12:03:00",4.758,4.82,"2023-05-17 12:00:30",4.699,"2023-05-17 12:58:30",8.56,8.6,"2023-05-17 12:00:30",8.53,"2023-05-17 12:52:00",5.754,5.768,"2023-05-17 12:01:00",5.741,"2023-05-17 12:56:00",4.635,4.648,"2023-05-17 12:01:00",4.627,"2023-05-17 12:54:30",5.031,5.048,"2023-05-17 12:04:00",5.018,"2023-05-17 12:45:00",5.372,5.384,"2023-05-17 12:01:30",5.363,"2023-05-17 12:49:30",13.88139,0,2.169,140.9,36.96,196,5.8,"2023-05-17 12:05:30",0,"2023-05-17 12:41:30",3.558,136.9,27.99,193,7.4,"2023-05-17 12:43:00",1,"2023-05-17 12:41:30",2.792,3.303
"2023-05-17 14:00:00",25896,56.48,"2023-05-17 13:00:30",13.4,18.69,"2023-05-17 13:07:30",0.114,"2023-05-17 13:00:30",924,29.14,29.65,"2023-05-17 13:22:30",28.58,"2023-05-17 13:45:30",57.92,59.57,"2023-05-17 13:35:30",55.66,"2023-05-17 13:02:30",35.6,35.98,"2023-05-17 13:10:30",35.17,"2023-05-17 13:51:00",30.21,30.51,"2023-05-17 13:58:00",29.81,"2023-05-17 13:00:30",27.63,28.06,"2023-05-17 13:59:30",27.23,"2023-05-17 13:02:30",26.35,26.6,"2023-05-17 13:58:30",26.18,"2023-05-17 13:02:30",26.42,26.52,"2023-05-17 13:32:30",26.32,"2023-05-17 13:00:30",26.18,26.24,"2023-05-17 13:35:30",26.14,"2023-05-17 13:06:30",4.642,4.702,"2023-05-17 13:00:30",4.58,"2023-05-17 13:59:00",8.51,8.54,"2023-05-17 13:00:30",8.48,"2023-05-17 13:56:00",5.738,5.752,"2023-05-17 13:02:00",5.725,"2023-05-17 13:57:00",4.628,4.637,"2023-05-17 13:17:30",4.621,"2023-05-17 13:59:00",5.018,5.025,"2023-05-17 13:00:30",5.008,"2023-05-17 13:52:30",5.358,5.368,"2023-05-17 13:00:30",5.349,"2023-05-17 13:44:00",10.79942,0,2.02,154.9,28.93,203,5.9,"2023-05-17 13:57:00",0,"2023-05-17 13:17:30",3.238,148.2,21.29,133,6,"2023-05-17 13:57:00",0.3,"2023-05-17 13:47:30",2.199,3.029
"2023-05-17 15:00:00",25897,57.48,"2023-05-17 14:46:00",13.4,19.16,"2023-05-17 14:43:00",0.09,"2023-05-17 14:37:30",924,29.72,30.51,"2023-05-17 14:43:00",28.81,"2023-05-17 14:00:30",56.18,59.19,"2023-05-17 14:53:00",52.93,"2023-05-17 14:34:00",34.76,35.17,"2023-05-17 14:00:30",34.36,"2023-05-17 15:00:00",30.59,30.66,"2023-05-17 14:35:30",30.43,"2023-05-17 14:00:30",28.23,28.45,"2023-05-17 14:59:30",27.93,"2023-05-17 14:01:30",26.76,27.02,"2023-05-17 14:59:00",26.51,"2023-05-17 14:00:30",26.56,26.7,"2023-05-17 14:46:30",26.35,"2023-05-17 14:01:00",26.19,26.29,"2023-05-17 14:41:00",26.14,"2023-05-17 14:01:00",4.521,4.578,"2023-05-17 14:00:30",4.463,"2023-05-17 14:58:30",8.45,8.49,"2023-05-17 14:01:00",8.41,"2023-05-17 15:00:00",5.721,5.737,"2023-05-17 14:09:30",5.707,"2023-05-17 14:51:30",4.62,4.627,"2023-05-17 14:02:30",4.609,"2023-05-17 14:58:30",5.006,5.025,"2023-05-17 14:00:30",4.993,"2023-05-17 14:43:30",5.346,5.354,"2023-05-17 14:00:30",5.335,"2023-05-17 14:44:30",12.55067,0,2.378,155.1,27.43,163,4.8,"2023-05-17 14:51:00",0.5,"2023-05-17 14:55:30",3.771,150,20.34,130,7.4,"2023-05-17 14:50:30",0.3,"2023-05-17 14:22:30",2.557,2.519
"2023-05-17 16:00:00",25898,57.91,"2023-05-17 15:07:00",13.4,20.07,"2023-05-17 15:24:30",0.113,"2023-05-17 15:45:30",924,29.42,29.67,"2023-05-17 15:09:00",28.92,"2023-05-17 15:57:30",56.18,57.75,"2023-05-17 15:58:00",54.1,"2023-05-17 15:39:30",33.47,34.4,"2023-05-17 15:05:30",32.35,"2023-05-17 15:57:30",30.64,30.68,"2023-05-17 15:16:30",30.64,"2023-05-17 15:00:30",28.63,28.82,"2023-05-17 15:49:30",28.37,"2023-05-17 15:02:00",27.11,27.28,"2023-05-17 15:53:00",26.96,"2023-05-17 15:02:30",26.78,26.94,"2023-05-17 15:30:00",26.56,"2023-05-17 15:01:30",26.3,26.43,"2023-05-17 15:50:00",26.14,"2023-05-17 15:05:30",4.407,4.467,"2023-05-17 15:00:30",4.351,"2023-05-17 16:00:00",8.38,8.41,"2023-05-17 15:01:00",8.36,"2023-05-17 15:58:00",5.701,5.716,"2023-05-17 15:03:00",5.692,"2023-05-17 15:43:00",4.613,4.619,"2023-05-17 15:22:00",4.607,"2023-05-17 15:47:00",4.991,5.003,"2023-05-17 15:01:30",4.979,"2023-05-17 15:39:30",5.33,5.34,"2023-05-17 15:02:30",5.317,"2023-05-17 15:59:00",8.296402,0,2.572,141.2,21.95,151,5,"2023-05-17 15:55:00",0.8,"2023-05-17 15:29:00",4.063,137.6,14.69,153,6.5,"2023-05-17 15:49:00",1.4,"2023-05-17 15:23:30",1.685,1.822
"2023-05-17 17:00:00",25899,60.51,"2023-05-17 16:00:30",13.21,13.32,"2023-05-17 17:00:00",0,"2023-05-17 16:52:00",925,28.01,29.22,"2023-05-17 16:07:00",26.11,"2023-05-17 17:00:00",60.1,67.07,"2023-05-17 16:59:30",56.38,"2023-05-17 16:04:00",31.3,32.32,"2023-05-17 16:01:00",30.21,"2023-05-17 16:58:30",30.38,30.66,"2023-05-17 16:02:00",30.02,"2023-05-17 17:00:00",28.9,29.02,"2023-05-17 16:41:00",28.76,"2023-05-17 16:01:00",27.44,27.63,"2023-05-17 16:56:30",27.27,"2023-05-17 16:00:30",26.99,27.15,"2023-05-17 17:00:00",26.79,"2023-05-17 16:03:00",26.38,26.46,"2023-05-17 16:11:30",26.26,"2023-05-17 16:06:30",4.314,4.362,"2023-05-17 16:02:00",4.275,"2023-05-17 16:59:30",8.34,8.36,"2023-05-17 16:00:30",8.33,"2023-05-17 16:39:00",5.696,5.703,"2023-05-17 16:14:00",5.69,"2023-05-17 16:24:30",4.614,4.623,"2023-05-17 16:46:30",4.605,"2023-05-17 16:09:00",4.987,4.998,"2023-05-17 16:11:30",4.976,"2023-05-17 16:33:00",5.321,5.326,"2023-05-17 16:05:00",5.315,"2023-05-17 16:16:30",2.835385,0,2.578,138.1,18.26,157,5.1,"2023-05-17 16:46:00",0.9,"2023-05-17 16:01:30",4.438,139,11.08,111,6.5,"2023-05-17 16:49:00",1.8,"2023-05-17 16:16:00",0.575,1.007
"2023-05-17 18:00:00",25900,64.85,"2023-05-17 17:00:30",12.8,0.106,"2023-05-17 18:00:00",0,"2023-05-17 17:12:00",925,24.89,26.12,"2023-05-17 17:00:30",23.95,"2023-05-17 18:00:00",71.38,76.62,"2023-05-17 18:00:00",66.59,"2023-05-17 17:00:30",29.15,30.23,"2023-05-17 17:00:30",28.22,"2023-05-17 17:59:00",29.72,30.1,"2023-05-17 17:00:30",29.34,"2023-05-17 17:59:30",28.97,29.08,"2023-05-17 18:00:00",28.86,"2023-05-17 17:59:30",27.69,27.85,"2023-05-17 17:59:00",27.58,"2023-05-17 17:01:30",27.21,27.36,"2023-05-17 17:42:30",26.93,"2023-05-17 17:01:00",26.49,26.64,"2023-05-17 17:35:30",26.34,"2023-05-17 17:17:30",4.248,4.277,"2023-05-17 17:03:00",4.223,"2023-05-17 17:54:30",8.32,8.34,"2023-05-17 17:00:30",8.3,"2023-05-17 17:59:30",5.698,5.703,"2023-05-17 17:59:30",5.692,"2023-05-17 17:01:30",4.621,4.627,"2023-05-17 17:35:30",4.613,"2023-05-17 17:00:30",4.989,4.998,"2023-05-17 17:10:00",4.981,"2023-05-17 17:01:30",5.319,5.326,"2023-05-17 17:15:30",5.31,"2023-05-17 17:43:30",0.07525655,0,1.874,145.2,15.6,160,4.1,"2023-05-17 17:14:00",0.6,"2023-05-17 17:26:30",3.484,141.1,9.74,143,5.3,"2023-05-17 17:09:30",1.8,"2023-05-17 17:44:00",0.047,0.221
"2023-05-17 19:00:00",25901,69.57,"2023-05-17 18:00:30",12.84,0.052,"2023-05-17 18:41:30",0,"2023-05-17 18:00:30",926,24.03,24.16,"2023-05-17 18:30:30",23.9,"2023-05-17 18:52:30",79.46,82.6,"2023-05-17 18:57:30",76.09,"2023-05-17 18:00:30",27.65,28.24,"2023-05-17 18:01:30",27.13,"2023-05-17 18:58:30",28.94,29.39,"2023-05-17 18:01:30",28.57,"2023-05-17 18:52:30",28.81,28.96,"2023-05-17 18:01:30",28.67,"2023-05-17 18:58:30",27.82,27.87,"2023-05-17 18:07:00",27.79,"2023-05-17 18:04:00",27.33,27.52,"2023-05-17 18:57:30",27.19,"2023-05-17 18:05:30",26.59,26.68,"2023-05-17 18:45:30",26.54,"2023-05-17 18:03:00",4.199,4.223,"2023-05-17 18:00:30",4.175,"2023-05-17 18:57:30",8.3,8.32,"2023-05-17 18:02:00",8.28,"2023-05-17 18:59:30",5.698,5.705,"2023-05-17 18:08:30",5.692,"2023-05-17 18:44:30",4.627,4.633,"2023-05-17 18:51:30",4.619,"2023-05-17 18:15:30",4.997,5.006,"2023-05-17 18:35:00",4.986,"2023-05-17 18:44:30",5.317,5.322,"2023-05-17 18:24:00",5.31,"2023-05-17 18:00:30",0.0008149195,0,2.609,162.9,16.63,185,5.4,"2023-05-17 18:35:30",0.9,"2023-05-17 18:36:30",4.39,161.8,9.2,149,7.3,"2023-05-17 18:49:30",1.7,"2023-05-17 18:07:00",0.008,0
"2023-05-17 20:00:00",25902,68.47,"2023-05-17 19:37:00",12.82,0.05,"2023-05-17 19:52:00",0,"2023-05-17 19:00:30",927,23.38,24.03,"2023-05-17 19:12:30",22.4,"2023-05-17 20:00:00",86.4,92.9,"2023-05-17 20:00:00",81.7,"2023-05-17 19:02:30",26.89,27.16,"2023-05-17 19:01:30",26.46,"2023-05-17 19:59:00",28.28,28.65,"2023-05-17 19:02:00",27.99,"2023-05-17 19:53:00",28.56,28.79,"2023-05-17 19:01:30",28.35,"2023-05-17 19:58:30",27.82,27.88,"2023-05-17 19:39:00",27.81,"2023-05-17 19:01:00",27.48,27.59,"2023-05-17 19:50:30",27.32,"2023-05-17 19:05:30",26.66,26.82,"2023-05-17 19:52:00",26.55,"2023-05-17 19:08:00",4.161,4.183,"2023-05-17 19:02:30",4.137,"2023-05-17 19:57:30",8.27,8.29,"2023-05-17 19:06:00",8.25,"2023-05-17 19:48:30",5.695,5.701,"2023-05-17 19:03:30",5.687,"2023-05-17 19:37:00",4.634,4.637,"2023-05-17 19:36:30",4.631,"2023-05-17 19:01:30",4.997,5.006,"2023-05-17 19:01:30",4.988,"2023-05-17 19:21:30",5.319,5.326,"2023-05-17 19:30:30",5.312,"2023-05-17 19:18:00",0.001232949,0,3.171,147.2,17.44,138,6.6,"2023-05-17 19:18:30",0.7,"2023-05-17 19:59:30",5.215,142.1,13.14,140,9.4,"2023-05-17 19:20:00",2.3,"2023-05-17 19:35:30",0.003,0
"2023-05-17 21:00:00",25903,69.2,"2023-05-17 20:00:30",12.81,0.05,"2023-05-17 20:22:00",0,"2023-05-17 20:00:30",927,22.07,22.41,"2023-05-17 20:11:00",21.68,"2023-05-17 21:00:00",95.5,97,"2023-05-17 20:50:00",92.4,"2023-05-17 20:01:00",26.16,26.54,"2023-05-17 20:00:30",25.77,"2023-05-17 20:59:00",27.77,28.09,"2023-05-17 20:05:30",27.5,"2023-05-17 21:00:00",28.3,28.45,"2023-05-17 20:17:30",28.13,"2023-05-17 20:48:30",27.83,27.87,"2023-05-17 20:15:30",27.81,"2023-05-17 20:00:30",27.59,27.77,"2023-05-17 20:53:30",27.42,"2023-05-17 20:13:00",26.77,26.85,"2023-05-17 20:40:30",26.65,"2023-05-17 20:01:30",4.129,4.146,"2023-05-17 20:03:00",4.109,"2023-05-17 20:56:00",8.24,8.26,"2023-05-17 20:01:30",8.22,"2023-05-17 20:55:00",5.689,5.696,"2023-05-17 20:01:30",5.681,"2023-05-17 20:21:30",4.636,4.637,"2023-05-17 20:00:30",4.631,"2023-05-17 20:55:00",5,5.008,"2023-05-17 20:06:00",4.991,"2023-05-17 20:31:00",5.315,5.319,"2023-05-17 20:01:00",5.31,"2023-05-17 20:05:30",0.001481298,0,2.603,144.7,17.71,134,5,"2023-05-17 20:27:00",1,"2023-05-17 20:12:00",4.66,139.4,8.24,126,7.7,"2023-05-17 20:35:30",2.4,"2023-05-17 20:52:30",-0.011,0
"2023-05-17 22:00:00",25904,70.21,"2023-05-17 21:58:00",12.79,0.049,"2023-05-17 21:20:00",0,"2023-05-17 21:00:30",927,21.52,21.65,"2023-05-17 21:10:30",21.35,"2023-05-17 21:59:30",97.2,97.9,"2023-05-17 21:05:00",96.4,"2023-05-17 21:46:00",25.44,25.78,"2023-05-17 21:00:30",25.08,"2023-05-17 21:57:30",27.31,27.49,"2023-05-17 21:04:00",27.02,"2023-05-17 21:57:30",28.06,28.25,"2023-05-17 21:02:00",27.89,"2023-05-17 22:00:00",27.8,27.91,"2023-05-17 21:08:30",27.69,"2023-05-17 21:55:30",27.67,27.77,"2023-05-17 21:29:30",27.53,"2023-05-17 21:13:00",26.81,26.92,"2023-05-17 21:50:30",26.75,"2023-05-17 21:04:30",4.1,4.117,"2023-05-17 21:00:30",4.086,"2023-05-17 21:59:30",8.21,8.24,"2023-05-17 21:00:30",8.19,"2023-05-17 21:46:00",5.683,5.694,"2023-05-17 21:18:30",5.674,"2023-05-17 21:45:00",4.637,4.642,"2023-05-17 21:49:30",4.633,"2023-05-17 21:02:30",5,5.008,"2023-05-17 21:17:00",4.988,"2023-05-17 21:21:30",5.315,5.319,"2023-05-17 21:07:30",5.308,"2023-05-17 21:50:30",0.001406799,0,2.962,137.1,16.4,122,6.4,"2023-05-17 21:15:30",0.5,"2023-05-17 21:49:00",5,135.5,9.13,142,7.8,"2023-05-17 21:32:30",2.6,"2023-05-17 21:51:00",-0.012,0
"2023-05-17 23:00:00",25905,70.05,"2023-05-17 22:56:00",12.78,0.05,"2023-05-17 22:48:00",0,"2023-05-17 22:00:30",927,21.02,21.25,"2023-05-17 22:00:30",20.7,"2023-05-17 23:00:00",97.9,98.7,"2023-05-17 22:34:30",96.6,"2023-05-17 22:01:00",24.9,25.14,"2023-05-17 22:00:30",24.68,"2023-05-17 22:59:30",26.85,27.08,"2023-05-17 22:00:30",26.61,"2023-05-17 22:57:30",27.78,28.04,"2023-05-17 22:01:30",27.54,"2023-05-17 22:55:30",27.65,27.8,"2023-05-17 22:01:00",27.58,"2023-05-17 22:52:30",27.68,27.77,"2023-05-17 22:23:30",27.58,"2023-05-17 22:17:00",26.9,27.01,"2023-05-17 22:27:30",26.78,"2023-05-17 22:03:30",4.076,4.09,"2023-05-17 22:15:30",4.062,"2023-05-17 22:59:30",8.19,8.2,"2023-05-17 22:00:30",8.17,"2023-05-17 22:58:00",5.677,5.685,"2023-05-17 22:14:00",5.672,"2023-05-17 22:33:00",4.641,4.644,"2023-05-17 22:10:30",4.635,"2023-05-17 22:53:00",5.001,5.015,"2023-05-17 22:30:30",4.993,"2023-05-17 22:02:00",5.312,5.322,"2023-05-17 22:06:30",5.306,"2023-05-17 22:11:00",0.001214534,0,2.42,140.4,16.26,128,4.9,"2023-05-17 22:20:00",1.1,"2023-05-17 22:43:30",4.314,136.8,9.61,131,7.2,"2023-05-17 22:05:00",2,"2023-05-17 22:42:30",-0.015,0
"2023-05-18 00:00:00",25906,70.06,"2023-05-17 23:02:00",12.77,0.049,"2023-05-17 23:46:30",0,"2023-05-17 23:00:30",927,20.29,20.7,"2023-05-17 23:00:30",19.91,"2023-05-17 23:59:30",98.5,99.4,"2023-05-17 23:50:00",97.3,"2023-05-17 23:01:00",24.36,24.73,"2023-05-17 23:01:30",24.1,"2023-05-17 23:59:00",26.47,26.67,"2023-05-17 23:00:30",26.21,"2023-05-17 23:55:30",27.53,27.68,"2023-05-17 23:02:00",27.33,"2023-05-17 23:55:30",27.52,27.65,"2023-05-17 23:02:30",27.4,"2023-05-17 23:51:00",27.62,27.75,"2023-05-17 23:23:00",27.45,"2023-05-17 23:59:30",26.96,27.05,"2023-05-17 23:31:00",26.85,"2023-05-17 23:07:30",4.055,4.068,"2023-05-17 23:03:00",4.039,"2023-05-18 00:00:00",8.16,8.17,"2023-05-17 23:00:30",8.15,"2023-05-17 23:40:00",5.67,5.676,"2023-05-17 23:01:00",5.663,"2023-05-17 23:25:30",4.644,4.648,"2023-05-17 23:34:00",4.637,"2023-05-17 23:03:00",5.005,5.015,"2023-05-17 23:21:30",4.996,"2023-05-17 23:04:30",5.308,5.317,"2023-05-17 23:11:00",5.301,"2023-05-17 23:57:30",0.001165371,0,2.273,146.9,15.65,133,4.6,"2023-05-17 23:55:30",1,"2023-05-17 23:19:00",3.98,142.1,8.02,142,6,"2023-05-17 23:58:30",1.8,"2023-05-17 23:05:00",-0.016,0
"2023-05-18 01:00:00",25907,70.53,"2023-05-18 00:01:00",12.75,0.048,"2023-05-18 00:56:30",0,"2023-05-18 00:00:30",927,19.73,19.92,"2023-05-18 00:00:30",19.58,"2023-05-18 00:51:30",99.1,100,"2023-05-18 00:49:30",98.1,"2023-05-18 00:16:00",23.8,24.08,"2023-05-18 00:01:00",23.52,"2023-05-18 00:53:30",26.06,26.25,"2023-05-18 00:00:30",25.82,"2023-05-18 00:57:00",27.27,27.47,"2023-05-18 00:02:30",27.13,"2023-05-18 00:38:30",27.42,27.52,"2023-05-18 00:34:00",27.3,"2023-05-18 00:56:30",27.54,27.7,"2023-05-18 00:21:00",27.42,"2023-05-18 00:12:30",26.98,27.03,"2023-05-18 00:20:30",26.92,"2023-05-18 00:25:00",4.036,4.049,"2023-05-18 00:04:00",4.027,"2023-05-18 00:48:00",8.14,8.15,"2023-05-18 00:01:00",8.12,"2023-05-18 00:43:30",5.664,5.672,"2023-05-18 00:23:00",5.656,"2023-05-18 00:46:00",4.643,4.646,"2023-05-18 00:01:30",4.637,"2023-05-18 00:40:00",5.008,5.018,"2023-05-18 00:02:30",4.996,"2023-05-18 00:16:00",5.305,5.312,"2023-05-18 00:03:00",5.299,"2023-05-18 00:32:30",0.001109781,0,1.76,149.6,16.92,133,3.2,"2023-05-18 00:22:30",0.7,"2023-05-18 00:44:30",3.279,142.9,9.43,144,5.5,"2023-05-18 00:04:30",1.6,"2023-05-18 00:48:00",-0.018,0
"2023-05-18 02:00:00",25908,69.24,"2023-05-18 02:00:00",12.73,0.048,"2023-05-18 01:57:30",0,"2023-05-18 01:00:30",926,19.83,20.07,"2023-05-18 01:55:30",19.64,"2023-05-18 01:06:00",99.4,100,"2023-05-18 01:04:30",98.4,"2023-05-18 02:00:00",23.65,23.72,"2023-05-18 01:17:00",23.55,"2023-05-18 01:03:00",25.72,25.86,"2023-05-18 01:01:30",25.56,"2023-05-18 01:59:00",27.02,27.22,"2023-05-18 01:03:00",26.8,"2023-05-18 01:56:30",27.24,27.37,"2023-05-18 01:01:30",27.17,"2023-05-18 01:48:30",27.49,27.57,"2023-05-18 01:26:00",27.4,"2023-05-18 01:01:30",26.98,27.05,"2023-05-18 01:03:30",26.9,"2023-05-18 01:40:00",4.024,4.035,"2023-05-18 01:01:00",4.015,"2023-05-18 01:55:30",8.11,8.13,"2023-05-18 01:00:30",8.09,"2023-05-18 01:57:30",5.657,5.665,"2023-05-18 01:04:00",5.647,"2023-05-18 01:53:00",4.646,4.65,"2023-05-18 01:09:00",4.638,"2023-05-18 01:40:30",5.007,5.013,"2023-05-18 01:04:30",4.998,"2023-05-18 01:24:00",5.303,5.31,"2023-05-18 01:02:00",5.296,"2023-05-18 01:15:30",0.0009857142,0,1.944,147.3,16.95,167,3.8,"2023-05-18 01:22:30",0.3,"2023-05-18 01:31:30",3.5,140.8,10.22,165,5.7,"2023-05-18 01:53:00",1.9,"2023-05-18 01:13:30",-0.018,0
"2023-05-18 03:00:00",25909,68.65,"2023-05-18 02:50:30",12.72,0.047,"2023-05-18 02:47:30",0,"2023-05-18 02:00:30",926,19.98,20.12,"2023-05-18 02:25:30",19.87,"2023-05-18 02:53:00",97.5,98.8,"2023-05-18 02:04:30",96.3,"2023-05-18 02:49:00",23.56,23.72,"2023-05-18 02:09:30",23.49,"2023-05-18 02:57:00",25.46,25.63,"2023-05-18 02:00:30",25.38,"2023-05-18 02:57:30",26.8,26.87,"2023-05-18 02:02:00",26.62,"2023-05-18 02:57:00",27.07,27.26,"2023-05-18 02:00:30",27,"2023-05-18 02:29:00",27.46,27.57,"2023-05-18 02:19:00",27.36,"2023-05-18 02:56:00",26.97,27.03,"2023-05-18 02:07:30",26.9,"2023-05-18 02:18:00",4.014,4.023,"2023-05-18 02:10:30",4.001,"2023-05-18 02:59:30",8.09,8.1,"2023-05-18 02:06:00",8.07,"2023-05-18 02:53:30",5.649,5.663,"2023-05-18 02:03:30",5.638,"2023-05-18 02:47:30",4.647,4.652,"2023-05-18 02:21:30",4.64,"2023-05-18 02:00:30",5.005,5.015,"2023-05-18 02:25:00",4.996,"2023-05-18 02:11:30",5.301,5.306,"2023-05-18 02:01:00",5.294,"2023-05-18 02:52:30",0.0008569966,0,2.327,144.4,13.51,131,4.1,"2023-05-18 02:56:00",0.9,"2023-05-18 02:10:30",4.065,137.8,9.2,146,6.7,"2023-05-18 02:56:30",2.1,"2023-05-18 02:14:00",-0.015,0
"2023-05-18 04:00:00",25910,68.4,"2023-05-18 04:00:00",12.71,0.047,"2023-05-18 03:39:30",0,"2023-05-18 03:00:30",926,19.92,20.07,"2023-05-18 03:55:30",19.82,"2023-05-18 03:15:00",96.9,97.7,"2023-05-18 03:35:00",96.1,"2023-05-18 03:04:00",23.35,23.52,"2023-05-18 03:01:00",23.29,"2023-05-18 03:55:30",25.26,25.45,"2023-05-18 03:03:30",25.12,"2023-05-18 03:56:30",26.6,26.71,"2023-05-18 03:01:30",26.4,"2023-05-18 03:55:00",26.98,27.11,"2023-05-18 03:12:30",26.81,"2023-05-18 03:54:30",27.33,27.51,"2023-05-18 03:11:30",27.19,"2023-05-18 03:46:00",26.93,27.04,"2023-05-18 03:09:30",26.82,"2023-05-18 03:54:00",3.997,4.007,"2023-05-18 03:01:00",3.988,"2023-05-18 03:57:00",8.07,8.08,"2023-05-18 03:09:00",8.05,"2023-05-18 03:56:30",5.641,5.65,"2023-05-18 03:07:00",5.634,"2023-05-18 03:34:00",4.645,4.652,"2023-05-18 03:58:00",4.638,"2023-05-18 03:10:30",5.008,5.015,"2023-05-18 03:02:00",4.998,"2023-05-18 03:14:30",5.299,5.308,"2023-05-18 03:25:00",5.292,"2023-05-18 03:34:00",0.0008150096,0,2.284,144.5,15.63,132,5.1,"2023-05-18 03:51:00",0.9,"2023-05-18 03:15:00",4.194,139.6,10.74,149,6.4,"2023-05-18 03:49:30",2.7,"2023-05-18 03:14:00",-0.015,0
"2023-05-18 05:00:00",25911,68.29,"2023-05-18 04:11:00",12.69,0.047,"2023-05-18 04:04:00",0,"2023-05-18 04:00:30",926,19.6,19.94,"2023-05-18 04:10:30",19.32,"2023-05-18 05:00:00",98,99.6,"2023-05-18 04:54:30",96.3,"2023-05-18 04:02:30",23.06,23.34,"2023-05-18 04:07:00",22.74,"2023-05-18 04:57:30",25.04,25.22,"2023-05-18 04:01:00",24.96,"2023-05-18 04:55:00",26.42,26.48,"2023-05-18 04:00:30",26.33,"2023-05-18 04:59:00",26.83,26.91,"2023-05-18 04:05:30",26.73,"2023-05-18 04:55:00",27.3,27.36,"2023-05-18 04:09:00",27.19,"2023-05-18 04:24:30",26.85,26.97,"2023-05-18 04:03:00",26.75,"2023-05-18 04:01:00",3.985,3.993,"2023-05-18 04:14:00",3.974,"2023-05-18 04:52:30",8.04,8.06,"2023-05-18 04:08:30",8.02,"2023-05-18 04:56:30",5.635,5.643,"2023-05-18 04:01:00",5.627,"2023-05-18 04:41:00",4.646,4.652,"2023-05-18 04:04:30",4.64,"2023-05-18 04:30:30",5.004,5.011,"2023-05-18 04:00:30",4.996,"2023-05-18 04:58:00",5.299,5.303,"2023-05-18 04:00:30",5.294,"2023-05-18 04:01:00",0.000735302,0,2.401,147.5,14.54,142,4.8,"2023-05-18 04:38:00",0.9,"2023-05-18 04:33:00",4.23,145.6,8.48,131,6.1,"2023-05-18 04:42:00",2.7,"2023-05-18 04:08:00",-0.015,0
"2023-05-18 06:00:00",25912,69.07,"2023-05-18 05:00:30",12.66,0.089,"2023-05-18 05:00:30",0,"2023-05-18 05:41:00",927,19.29,19.4,"2023-05-18 05:09:30",19.17,"2023-05-18 05:43:30",99.8,100,"2023-05-18 05:04:30",98.8,"2023-05-18 05:00:30",22.59,22.76,"2023-05-18 05:01:00",22.41,"2023-05-18 05:57:30",24.8,25.01,"2023-05-18 05:02:00",24.6,"2023-05-18 05:54:00",26.25,26.38,"2023-05-18 05:01:00",26.07,"2023-05-18 06:00:00",26.68,26.9,"2023-05-18 05:04:30",26.59,"2023-05-18 05:34:30",27.23,27.36,"2023-05-18 05:04:30",27.06,"2023-05-18 05:46:00",26.8,26.89,"2023-05-18 05:42:00",26.75,"2023-05-18 05:15:30",3.969,3.98,"2023-05-18 05:01:00",3.958,"2023-05-18 05:52:30",8.02,8.04,"2023-05-18 05:04:00",8.01,"2023-05-18 05:43:00",5.629,5.636,"2023-05-18 05:01:30",5.623,"2023-05-18 05:43:00",4.648,4.652,"2023-05-18 05:04:30",4.64,"2023-05-18 05:03:00",5.003,5.015,"2023-05-18 05:59:00",4.993,"2023-05-18 05:20:00",5.297,5.303,"2023-05-18 05:00:30",5.29,"2023-05-18 05:39:00",0.1986995,0,2.253,141.1,14.01,141,4.2,"2023-05-18 05:53:30",1,"2023-05-18 05:30:30",4.079,135.5,8.26,140,5.9,"2023-05-18 05:38:30",2.6,"2023-05-18 05:08:00",-0.004,0.001
"2023-05-18 07:00:00",25913,60.97,"2023-05-18 07:00:00",12.66,12.78,"2023-05-18 06:03:00",0.022,"2023-05-18 06:02:30",927,20.41,21.85,"2023-05-18 07:00:00",19.31,"2023-05-18 06:03:00",96.8,100,"2023-05-18 06:04:30",91,"2023-05-18 07:00:00",22.46,22.71,"2023-05-18 06:58:30",22.33,"2023-05-18 06:07:30",24.54,24.66,"2023-05-18 06:03:30",24.4,"2023-05-18 06:44:30",26.05,26.21,"2023-05-18 06:01:00",26,"2023-05-18 06:53:00",26.58,26.71,"2023-05-18 06:04:00",26.4,"2023-05-18 06:58:30",27.12,27.23,"2023-05-18 06:01:00",27.03,"2023-05-18 06:04:30",26.79,26.91,"2023-05-18 06:11:30",26.75,"2023-05-18 06:04:00",3.961,3.966,"2023-05-18 06:02:30",3.954,"2023-05-18 06:36:30",8,8.02,"2023-05-18 06:00:30",7.987,"2023-05-18 06:58:30",5.624,5.632,"2023-05-18 06:02:30",5.614,"2023-05-18 06:51:30",4.646,4.652,"2023-05-18 06:53:00",4.64,"2023-05-18 06:07:00",5.005,5.013,"2023-05-18 06:09:00",4.998,"2023-05-18 06:11:30",5.292,5.296,"2023-05-18 06:02:30",5.285,"2023-05-18 06:32:30",3.339146,0,2.543,149.2,14.11,124,4.9,"2023-05-18 06:32:30",1,"2023-05-18 06:15:00",4.504,142.7,9.3,130,7.2,"2023-05-18 06:45:30",2.1,"2023-05-18 06:03:30",0.53,0.303
"2023-05-18 08:00:00",25914,56.47,"2023-05-18 08:00:00",13.33,14.77,"2023-05-18 07:13:30",0.237,"2023-05-18 07:42:30",928,22.81,23.69,"2023-05-18 07:57:30",21.85,"2023-05-18 07:00:30",84.6,90.3,"2023-05-18 07:00:30",80.9,"2023-05-18 07:59:00",23.2,24.1,"2023-05-18 08:00:00",22.68,"2023-05-18 07:00:30",24.41,24.46,"2023-05-18 07:05:30",24.37,"2023-05-18 07:27:30",25.9,26.05,"2023-05-18 07:02:30",25.8,"2023-05-18 07:46:00",26.44,26.52,"2023-05-18 07:18:30",26.32,"2023-05-18 07:59:30",27.08,27.15,"2023-05-18 07:03:00",26.87,"2023-05-18 07:55:00",26.78,26.89,"2023-05-18 07:03:00",26.67,"2023-05-18 07:53:30",3.962,3.968,"2023-05-18 07:59:30",3.956,"2023-05-18 07:01:00",7.971,7.991,"2023-05-18 07:00:30",7.951,"2023-05-18 07:53:00",5.613,5.621,"2023-05-18 07:06:00",5.603,"2023-05-18 07:54:30",4.644,4.652,"2023-05-18 07:04:00",4.635,"2023-05-18 07:52:30",5,5.008,"2023-05-18 07:18:30",4.991,"2023-05-18 07:46:30",5.287,5.294,"2023-05-18 07:27:30",5.28,"2023-05-18 07:41:30",8.077046,0,3.422,154.5,16.87,158,6.3,"2023-05-18 07:14:30",1.2,"2023-05-18 07:11:00",5.553,149.1,11.63,142,9,"2023-05-18 07:41:30",2.8,"2023-05-18 07:27:00",1.377,1.105
"2023-05-18 09:00:00",25915,55.48,"2023-05-18 08:20:00",13.5,17.74,"2023-05-18 08:29:00",0.194,"2023-05-18 08:59:30",928,23.88,24.96,"2023-05-18 08:58:00",23.36,"2023-05-18 08:23:30",79.12,81.5,"2023-05-18 08:08:30",74.98,"2023-05-18 08:58:30",25.44,26.88,"2023-05-18 09:00:00",24.08,"2023-05-18 08:00:30",24.62,24.89,"2023-05-18 08:57:30",24.4,"2023-05-18 08:00:30",25.8,25.84,"2023-05-18 08:01:00",25.69,"2023-05-18 08:58:00",26.29,26.46,"2023-05-18 08:03:00",26.18,"2023-05-18 08:30:00",26.91,27.04,"2023-05-18 08:11:00",26.77,"2023-05-18 08:51:00",26.69,26.8,"2023-05-18 08:05:30",26.57,"2023-05-18 08:50:00",3.968,3.976,"2023-05-18 08:32:00",3.962,"2023-05-18 08:00:30",7.929,7.954,"2023-05-18 08:00:30",7.905,"2023-05-18 08:50:00",5.594,5.605,"2023-05-18 08:01:00",5.581,"2023-05-18 08:54:00",4.638,4.644,"2023-05-18 08:00:30",4.631,"2023-05-18 08:53:30",4.994,5.006,"2023-05-18 08:03:00",4.983,"2023-05-18 08:46:30",5.283,5.292,"2023-05-18 08:00:30",5.276,"2023-05-18 08:40:00",12.28083,0,3.583,143.8,20.25,131,10,"2023-05-18 08:35:30",0.7,"2023-05-18 08:30:00",6.388,140.3,14.26,126,9.6,"2023-05-18 08:25:30",2.4,"2023-05-18 08:40:30",2.144,1.91
"2023-05-18 10:00:00",25916,54.26,"2023-05-18 09:35:30",13.47,19.59,"2023-05-18 09:34:00",0.138,"2023-05-18 09:30:00",928,25.54,26.52,"2023-05-18 10:00:00",24.73,"2023-05-18 09:06:00",72.27,76.03,"2023-05-18 09:06:30",68.8,"2023-05-18 09:59:30",29.24,31.67,"2023-05-18 09:59:30",26.87,"2023-05-18 09:00:30",25.39,26.05,"2023-05-18 09:59:00",24.89,"2023-05-18 09:00:30",25.82,25.93,"2023-05-18 09:57:30",25.67,"2023-05-18 09:04:30",26.25,26.34,"2023-05-18 09:56:30",26.18,"2023-05-18 09:21:00",26.87,26.94,"2023-05-18 09:02:30",26.76,"2023-05-18 09:54:30",26.6,26.69,"2023-05-18 09:03:30",26.55,"2023-05-18 09:20:30",3.975,3.984,"2023-05-18 09:14:00",3.958,"2023-05-18 09:56:30",7.869,7.908,"2023-05-18 09:01:30",7.829,"2023-05-18 09:58:30",5.569,5.585,"2023-05-18 09:00:30",5.552,"2023-05-18 10:00:00",4.621,4.635,"2023-05-18 09:06:30",4.609,"2023-05-18 09:56:30",4.975,4.991,"2023-05-18 09:06:00",4.956,"2023-05-18 09:57:30",5.272,5.28,"2023-05-18 09:02:00",5.26,"2023-05-18 09:56:00",17.26312,0,3.604,144.9,20.37,168,7,"2023-05-18 09:46:30",0.9,"2023-05-18 09:57:30",6.297,138.8,14.45,167,9.5,"2023-05-18 09:30:30",1.9,"2023-05-18 09:49:00",3.125,2.586
"2023-05-18 11:00:00",25917,53.03,"2023-05-18 10:25:30",13.43,19.09,"2023-05-18 10:59:30",0.113,"2023-05-18 10:24:00",928,27.22,27.87,"2023-05-18 10:58:30",26.5,"2023-05-18 10:05:00",64.7,68.61,"2023-05-18 10:05:30",59.52,"2023-05-18 10:51:00",34.03,35.8,"2023-05-18 10:57:00",31.67,"2023-05-18 10:00:30",26.83,27.68,"2023-05-18 10:59:30",26.05,"2023-05-18 10:00:30",26.1,26.4,"2023-05-18 10:59:30",25.87,"2023-05-18 10:00:30",26.25,26.32,"2023-05-18 10:05:30",26.17,"2023-05-18 10:40:00",26.81,26.94,"2023-05-18 10:05:30",26.63,"2023-05-18 10:50:00",26.6,26.66,"2023-05-18 10:06:30",26.54,"2023-05-18 10:34:30",3.923,3.962,"2023-05-18 10:01:00",3.876,"2023-05-18 10:59:30",7.794,7.833,"2023-05-18 10:00:30",7.761,"2023-05-18 10:52:00",5.535,5.555,"2023-05-18 10:02:00",5.515,"2023-05-18 10:56:30",4.6,4.615,"2023-05-18 10:01:30",4.589,"2023-05-18 10:59:00",4.952,4.966,"2023-05-18 10:03:30",4.937,"2023-05-18 10:53:00",5.253,5.264,"2023-05-18 10:01:30",5.239,"2023-05-18 10:56:00",18.98374,0,3.768,150.6,20.65,175,8.5,"2023-05-18 10:27:00",0.9,"2023-05-18 10:45:30",6.208,143.8,16.15,161,10,"2023-05-18 10:07:00",2.2,"2023-05-18 10:13:30",3.541,3.07
"2023-05-18 12:00:00",25918,54.16,"2023-05-18 11:00:30",13.43,18.94,"2023-05-18 11:09:30",0.126,"2023-05-18 11:45:30",927,28.14,28.98,"2023-05-18 11:59:30",27.47,"2023-05-18 11:26:30",59.56,62.06,"2023-05-18 11:28:00",55.74,"2023-05-18 12:00:00",36,37,"2023-05-18 11:57:30",35.58,"2023-05-18 11:29:00",28.51,29.21,"2023-05-18 11:58:30",27.73,"2023-05-18 11:01:00",26.7,27.05,"2023-05-18 11:56:00",26.33,"2023-05-18 11:03:30",26.28,26.46,"2023-05-18 11:53:30",26.18,"2023-05-18 11:13:00",26.72,26.84,"2023-05-18 11:01:00",26.59,"2023-05-18 11:14:00",26.59,26.7,"2023-05-18 11:02:00",26.51,"2023-05-18 11:49:30",3.824,3.874,"2023-05-18 11:00:30",3.764,"2023-05-18 11:58:30",7.735,7.767,"2023-05-18 11:04:30",7.696,"2023-05-18 11:59:30",5.507,5.52,"2023-05-18 11:09:30",5.491,"2023-05-18 11:55:00",4.586,4.595,"2023-05-18 11:05:00",4.574,"2023-05-18 11:53:00",4.935,4.949,"2023-05-18 11:05:00",4.917,"2023-05-18 11:59:00",5.236,5.246,"2023-05-18 11:00:30",5.221,"2023-05-18 11:54:00",16.56146,0,3.351,155.2,24.62,165,6.9,"2023-05-18 11:48:30",1,"2023-05-18 11:43:30",5.515,154,18.42,187,9,"2023-05-18 11:35:30",2.6,"2023-05-18 11:37:00",3.193,3.319
"2023-05-18 13:00:00",25919,55.17,"2023-05-18 12:44:00",13.43,18.36,"2023-05-18 12:40:00",0.122,"2023-05-18 12:45:30",926,29.18,30.01,"2023-05-18 12:39:30",28.43,"2023-05-18 12:14:30",55.96,58.65,"2023-05-18 12:18:00",53.25,"2023-05-18 12:51:30",37.36,37.62,"2023-05-18 12:44:00",36.98,"2023-05-18 12:04:30",29.82,30.43,"2023-05-18 12:56:30",29.19,"2023-05-18 12:01:00",27.42,27.86,"2023-05-18 12:59:00",26.97,"2023-05-18 12:01:30",26.52,26.75,"2023-05-18 12:53:00",26.38,"2023-05-18 12:07:30",26.78,26.91,"2023-05-18 12:54:00",26.66,"2023-05-18 12:03:30",26.55,26.68,"2023-05-18 12:05:00",26.41,"2023-05-18 12:58:00",3.705,3.764,"2023-05-18 12:01:30",3.652,"2023-05-18 13:00:00",7.664,7.703,"2023-05-18 12:03:00",7.628,"2023-05-18 12:57:00",5.48,5.498,"2023-05-18 12:01:30",5.463,"2023-05-18 12:59:00",4.568,4.581,"2023-05-18 12:05:00",4.556,"2023-05-18 12:50:30",4.911,4.932,"2023-05-18 12:01:00",4.893,"2023-05-18 12:57:30",5.219,5.23,"2023-05-18 12:07:30",5.208,"2023-05-18 12:55:00",16.25819,0,2.962,161.8,24.31,157,5.4,"2023-05-18 12:41:00",0.9,"2023-05-18 12:17:00",4.965,158.5,19.72,144,8.8,"2023-05-18 12:21:30",1.1,"2023-05-18 12:40:00",3.229,3.303
"2023-05-18 14:00:00",25920,56.62,"2023-05-18 13:10:30",13.43,18.94,"2023-05-18 13:38:30",0.12,"2023-05-18 13:45:30",926,29.52,30.12,"2023-05-18 13:55:30",29.03,"2023-05-18 13:12:00",54.19,56.78,"2023-05-18 13:01:30",51.88,"2023-05-18 13:47:30",37.88,38.22,"2023-05-18 13:33:00",37.51,"2023-05-18 13:00:30",30.95,31.44,"2023-05-18 13:58:00",30.43,"2023-05-18 13:00:30",28.15,28.51,"2023-05-18 13:59:30",27.74,"2023-05-18 13:07:30",26.84,27.08,"2023-05-18 13:47:30",26.59,"2023-05-18 13:01:00",26.86,26.94,"2023-05-18 13:10:30",26.77,"2023-05-18 13:03:30",26.55,26.64,"2023-05-18 13:12:30",26.43,"2023-05-18 13:22:30",3.601,3.656,"2023-05-18 13:00:30",3.54,"2023-05-18 13:59:00",7.591,7.632,"2023-05-18 13:00:30",7.551,"2023-05-18 14:00:00",5.453,5.469,"2023-05-18 13:01:30",5.437,"2023-05-18 13:59:30",4.553,4.566,"2023-05-18 13:03:00",4.542,"2023-05-18 13:56:30",4.89,4.903,"2023-05-18 13:01:00",4.881,"2023-05-18 13:48:00",5.203,5.214,"2023-05-18 13:01:30",5.192,"2023-05-18 13:56:00",13.26463,0,2.919,163.2,28.34,167,5.7,"2023-05-18 13:27:30",0.5,"2023-05-18 13:26:00",4.843,160.4,21.37,182,7.6,"2023-05-18 13:02:30",2,"2023-05-18 13:33:00",2.661,3.031
"2023-05-18 15:00:00",25921,57.58,"2023-05-18 14:01:00",13.39,18.94,"2023-05-18 14:33:30",0.121,"2023-05-18 14:15:30",926,29.23,29.95,"2023-05-18 14:21:30",28.57,"2023-05-18 14:49:30",53.44,56.18,"2023-05-18 14:50:30",51.03,"2023-05-18 14:22:00",36.3,37.68,"2023-05-18 14:01:00",34.97,"2023-05-18 14:57:30",31.55,31.67,"2023-05-18 14:45:30",31.39,"2023-05-18 14:01:00",28.79,29.12,"2023-05-18 14:58:30",28.45,"2023-05-18 14:01:00",27.22,27.46,"2023-05-18 14:56:00",27,"2023-05-18 14:00:30",27.01,27.15,"2023-05-18 14:54:30",26.79,"2023-05-18 14:06:00",26.58,26.66,"2023-05-18 14:51:30",26.51,"2023-05-18 14:04:30",3.492,3.54,"2023-05-18 14:00:30",3.447,"2023-05-18 15:00:00",7.536,7.555,"2023-05-18 14:01:00",7.513,"2023-05-18 14:54:30",5.436,5.445,"2023-05-18 14:00:30",5.43,"2023-05-18 14:20:00",4.543,4.552,"2023-05-18 14:08:30",4.534,"2023-05-18 14:52:00",4.874,4.891,"2023-05-18 14:04:00",4.861,"2023-05-18 14:33:30",5.187,5.196,"2023-05-18 14:02:00",5.178,"2023-05-18 14:52:00",8.199205,0,2.837,178.7,25.13,160,6.7,"2023-05-18 14:38:00",0.5,"2023-05-18 14:18:00",4.803,177,17.65,160,7.1,"2023-05-18 14:32:30",1.2,"2023-05-18 14:09:00",1.656,2.527