"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-01 00:00:00",11650,63.27,"2021-09-30 23:12:00",12.76,0.044,"2021-09-30 23:55:00",0,"2021-09-30 23:00:30",925,20.24,20.4,"2021-09-30 23:08:00",20.1,"2021-09-30 23:58:00",92.7,93.3,"2021-09-30 23:35:00",91.7,"2021-09-30 23:46:30",27.17,27.49,"2021-09-30 23:05:30",26.82,"2021-10-01 00:00:00",28.59,28.8,"2021-09-30 23:06:00",28.36,"2021-09-30 23:57:30",28.61,28.76,"2021-09-30 23:00:30",28.54,"2021-09-30 23:26:30",28.02,28.08,"2021-09-30 23:46:30",27.99,"2021-09-30 23:00:30",27.82,27.96,"2021-09-30 23:44:00",27.66,"2021-09-30 23:17:30",27.01,27.09,"2021-09-30 23:58:30",26.95,"2021-09-30 23:01:30",1.609,1.614,"2021-09-30 23:00:30",1.606,"2021-09-30 23:46:30",3.05,3.056,"2021-09-30 23:12:30",3.045,"2021-09-30 23:36:30",2.196,2.199,"2021-09-30 23:09:00",2.191,"2021-09-30 23:37:30",2.12,2.122,"2021-09-30 23:14:00",2.118,"2021-09-30 23:10:00",2.309,2.315,"2021-09-30 23:10:30",2.304,"2021-09-30 23:17:30",2.691,2.695,"2021-09-30 23:48:30",2.688,"2021-09-30 23:00:30",0.0009385811,0,2.049,145.2,23.05,166,3.7,"2021-09-30 23:27:30",0.3,"2021-09-30 23:36:30",3.958,136,12.38,129,7.4,"2021-09-30 23:57:30",1.3,"2021-09-30 23:43:30",-0.012,0
"2021-10-01 01:00:00",11651,63.44,"2021-10-01 00:01:00",12.75,0.044,"2021-10-01 00:41:30",0,"2021-10-01 00:00:30",925,19.82,20.04,"2021-10-01 00:07:00",19.71,"2021-10-01 00:41:30",94.5,95.7,"2021-10-01 00:50:00",92.7,"2021-10-01 00:00:30",26.55,26.9,"2021-10-01 00:02:30",26.2,"2021-10-01 00:58:00",28.28,28.42,"2021-10-01 00:13:30",28.16,"2021-10-01 00:38:30",28.54,28.6,"2021-10-01 00:01:30",28.43,"2021-10-01 00:58:30",28.02,28.06,"2021-10-01 00:42:30",27.99,"2021-10-01 00:20:00",27.88,27.98,"2021-10-01 00:03:30",27.76,"2021-10-01 00:33:30",27.05,27.17,"2021-10-01 00:47:30",26.95,"2021-10-01 00:15:00",1.607,1.611,"2021-10-01 00:07:30",1.601,"2021-10-01 00:52:00",3.047,3.052,"2021-10-01 00:34:00",3.041,"2021-10-01 00:59:00",2.194,2.196,"2021-10-01 00:00:30",2.19,"2021-10-01 00:37:30",2.122,2.123,"2021-10-01 00:04:30",2.119,"2021-10-01 00:34:00",2.308,2.315,"2021-10-01 00:35:00",2.304,"2021-10-01 00:07:00",2.692,2.695,"2021-10-01 00:00:30",2.688,"2021-10-01 00:11:30",0.0009335135,0,2.819,130.5,18.92,123,6.5,"2021-10-01 00:40:00",0.8,"2021-10-01 00:09:30",5.264,122,11.28,118,8.9,"2021-10-01 00:55:30",2.4,"2021-10-01 00:49:30",-0.01,0
"2021-10-01 02:00:00",11652,63.85,"2021-10-01 01:05:30",12.73,0.043,"2021-10-01 01:26:00",0,"2021-10-01 01:00:30",924,19.66,19.81,"2021-10-01 01:37:00",19.47,"2021-10-01 01:51:30",95,95.9,"2021-10-01 01:05:00",94.1,"2021-10-01 01:48:30",26.03,26.32,"2021-10-01 01:04:00",25.76,"2021-10-01 01:58:30",28.03,28.22,"2021-10-01 01:08:00",27.82,"2021-10-01 02:00:00",28.4,28.56,"2021-10-01 01:01:30",28.33,"2021-10-01 01:15:00",28.02,28.08,"2021-10-01 01:26:30",27.99,"2021-10-01 01:03:30",27.9,27.98,"2021-10-01 01:04:30",27.81,"2021-10-01 01:09:00",27.11,27.24,"2021-10-01 01:44:30",27,"2021-10-01 01:03:30",1.604,1.607,"2021-10-01 01:01:30",1.599,"2021-10-01 01:31:30",3.042,3.047,"2021-10-01 01:12:30",3.037,"2021-10-01 01:20:00",2.194,2.197,"2021-10-01 01:00:30",2.19,"2021-10-01 01:04:30",2.122,2.123,"2021-10-01 01:01:30",2.12,"2021-10-01 01:05:00",2.309,2.315,"2021-10-01 01:16:30",2.305,"2021-10-01 01:01:00",2.691,2.695,"2021-10-01 01:17:30",2.686,"2021-10-01 01:10:30",0.0008082607,0,3.124,129,17.81,138,7,"2021-10-01 01:40:00",0.7,"2021-10-01 01:16:30",5.777,118.2,12.51,129,8.4,"2021-10-01 01:49:30",2,"2021-10-01 01:20:30",-0.01,0
"2021-10-01 03:00:00",11653,64.12,"2021-10-01 02:01:30",12.71,0.043,"2021-10-01 02:19:30",0,"2021-10-01 02:00:30",925,19.53,19.7,"2021-10-01 02:53:30",19.47,"2021-10-01 02:35:30",94.7,95.6,"2021-10-01 02:50:00",93.3,"2021-10-01 02:31:30",25.54,25.85,"2021-10-01 02:00:30",25.28,"2021-10-01 02:56:00",27.74,27.89,"2021-10-01 02:02:30",27.54,"2021-10-01 02:50:00",28.33,28.39,"2021-10-01 02:02:00",28.21,"2021-10-01 02:58:00",28.02,28.06,"2021-10-01 02:58:00",27.99,"2021-10-01 02:31:00",27.9,27.98,"2021-10-01 02:01:30",27.79,"2021-10-01 02:03:30",27.17,27.26,"2021-10-01 02:49:30",27.08,"2021-10-01 02:08:00",1.601,1.605,"2021-10-01 02:02:30",1.598,"2021-10-01 02:46:00",3.039,3.045,"2021-10-01 02:02:00",3.033,"2021-10-01 02:31:00",2.191,2.194,"2021-10-01 02:00:30",2.187,"2021-10-01 02:38:00",2.121,2.124,"2021-10-01 02:11:00",2.119,"2021-10-01 02:42:30",2.31,2.316,"2021-10-01 02:38:30",2.305,"2021-10-01 02:17:00",2.691,2.697,"2021-10-01 02:52:30",2.686,"2021-10-01 02:47:00",0.0007722986,0,2.833,133.5,18.12,136,6.6,"2021-10-01 02:10:00",0.5,"2021-10-01 02:50:30",5.243,122,13.77,146,8.4,"2021-10-01 02:06:30",2.8,"2021-10-01 02:37:00",-0.01,0
"2021-10-01 04:00:00",11654,63.73,"2021-10-01 03:35:30",12.68,0.044,"2021-10-01 03:17:00",0,"2021-10-01 03:00:30",925,19.63,19.75,"2021-10-01 03:23:00",19.54,"2021-10-01 03:44:00",95.8,97,"2021-10-01 03:50:00",94.5,"2021-10-01 03:02:30",25.16,25.35,"2021-10-01 03:01:00",24.97,"2021-10-01 03:59:00",27.47,27.66,"2021-10-01 03:10:30",27.33,"2021-10-01 03:36:30",28.17,28.31,"2021-10-01 03:01:30",28.12,"2021-10-01 03:54:30",27.99,28.08,"2021-10-01 03:13:00",27.89,"2021-10-01 03:51:30",27.9,27.98,"2021-10-01 03:30:00",27.8,"2021-10-01 03:48:30",27.19,27.28,"2021-10-01 03:00:30",27.11,"2021-10-01 03:25:30",1.6,1.604,"2021-10-01 03:22:00",1.595,"2021-10-01 03:57:30",3.036,3.043,"2021-10-01 03:24:00",3.028,"2021-10-01 03:57:00",2.191,2.194,"2021-10-01 03:03:00",2.187,"2021-10-01 03:12:30",2.121,2.125,"2021-10-01 03:53:30",2.119,"2021-10-01 03:08:30",2.311,2.316,"2021-10-01 03:30:00",2.307,"2021-10-01 03:08:00",2.692,2.697,"2021-10-01 03:12:00",2.688,"2021-10-01 03:15:00",0.0005723988,0,2.83,132.4,22.74,104,6.4,"2021-10-01 03:55:30",0.9,"2021-10-01 03:09:00",4.978,126.4,11.58,122,7.9,"2021-10-01 03:21:30",1.6,"2021-10-01 03:05:00",-0.012,0
"2021-10-01 05:00:00",11655,63.83,"2021-10-01 04:50:30",12.66,0.044,"2021-10-01 04:12:00",0,"2021-10-01 04:00:30",925,19.66,19.8,"2021-10-01 04:37:00",19.57,"2021-10-01 04:13:00",97.9,99.2,"2021-10-01 04:52:00",96.4,"2021-10-01 04:00:30",24.85,25.09,"2021-10-01 04:01:30",24.65,"2021-10-01 04:45:30",27.25,27.43,"2021-10-01 04:05:30",27.11,"2021-10-01 05:00:00",28.03,28.23,"2021-10-01 04:06:30",27.93,"2021-10-01 04:38:00",27.9,28.01,"2021-10-01 04:22:00",27.81,"2021-10-01 04:11:30",27.9,27.98,"2021-10-01 04:06:30",27.79,"2021-10-01 04:14:00",27.18,27.28,"2021-10-01 04:03:30",27.13,"2021-10-01 04:15:30",1.599,1.602,"2021-10-01 04:36:00",1.595,"2021-10-01 04:26:30",3.03,3.035,"2021-10-01 04:05:30",3.022,"2021-10-01 04:55:00",2.19,2.194,"2021-10-01 04:21:00",2.186,"2021-10-01 04:20:00",2.123,2.125,"2021-10-01 04:05:30",2.118,"2021-10-01 04:05:00",2.311,2.315,"2021-10-01 04:03:00",2.307,"2021-10-01 04:11:00",2.693,2.695,"2021-10-01 04:02:00",2.688,"2021-10-01 04:03:30",0.001039443,0,3.068,129.8,22.68,120,6.9,"2021-10-01 04:54:30",0.6,"2021-10-01 04:26:00",5.345,126.3,10.61,136,9.5,"2021-10-01 04:56:30",1.5,"2021-10-01 04:45:30",-0.013,0
"2021-10-01 06:00:00",11656,62.85,"2021-10-01 05:57:00",12.65,3.442,"2021-10-01 05:02:00",-0.001,"2021-10-01 05:11:30",926,19.78,19.97,"2021-10-01 05:37:00",19.62,"2021-10-01 05:12:30",99.4,100,"2021-10-01 05:19:30",98.3,"2021-10-01 05:01:00",24.61,24.73,"2021-10-01 05:00:30",24.5,"2021-10-01 05:38:30",27.03,27.21,"2021-10-01 05:01:00",26.9,"2021-10-01 05:59:30",27.92,28.02,"2021-10-01 05:01:00",27.75,"2021-10-01 05:59:00",27.82,27.88,"2021-10-01 05:09:00",27.81,"2021-10-01 05:01:30",27.91,27.98,"2021-10-01 05:30:00",27.79,"2021-10-01 05:56:00",27.19,27.26,"2021-10-01 05:13:00",27.15,"2021-10-01 05:36:30",1.599,1.602,"2021-10-01 05:19:30",1.595,"2021-10-01 05:10:00",3.027,3.037,"2021-10-01 05:10:30",3.019,"2021-10-01 05:51:30",2.186,2.19,"2021-10-01 05:01:00",2.183,"2021-10-01 05:24:00",2.123,2.124,"2021-10-01 05:01:00",2.12,"2021-10-01 05:51:00",2.31,2.316,"2021-10-01 05:40:30",2.305,"2021-10-01 05:33:00",2.693,2.697,"2021-10-01 05:23:30",2.689,"2021-10-01 05:03:30",0.3567392,0,1.749,141.8,28.31,174,5.1,"2021-10-01 05:00:30",0.4,"2021-10-01 05:31:00",3.309,145,19.11,168,7.6,"2021-10-01 05:01:30",0.6,"2021-10-01 06:00:00",0.009,0.008
"2021-10-01 07:00:00",11657,58.3,"2021-10-01 07:00:00",12.74,12.88,"2021-10-01 06:02:00",0.002,"2021-10-01 06:01:00",926,20.41,21.86,"2021-10-01 07:00:00",19.89,"2021-10-01 06:02:30",97.4,100,"2021-10-01 06:04:30",90.6,"2021-10-01 07:00:00",24.69,24.84,"2021-10-01 06:57:00",24.54,"2021-10-01 06:03:30",26.81,26.97,"2021-10-01 06:02:00",26.71,"2021-10-01 06:57:00",27.76,27.88,"2021-10-01 06:05:30",27.69,"2021-10-01 06:57:30",27.82,27.87,"2021-10-01 06:03:30",27.76,"2021-10-01 06:39:00",27.92,27.98,"2021-10-01 06:11:30",27.77,"2021-10-01 06:01:00",27.19,27.27,"2021-10-01 06:42:00",27.13,"2021-10-01 06:15:30",1.601,1.606,"2021-10-01 06:56:00",1.597,"2021-10-01 06:09:30",3.025,3.033,"2021-10-01 06:09:30",3.015,"2021-10-01 06:48:00",2.186,2.19,"2021-10-01 06:07:00",2.182,"2021-10-01 06:51:00",2.12,2.122,"2021-10-01 06:00:30",2.118,"2021-10-01 06:09:00",2.309,2.313,"2021-10-01 06:32:30",2.305,"2021-10-01 06:03:30",2.694,2.698,"2021-10-01 06:30:00",2.691,"2021-10-01 06:01:30",3.361364,0,1.862,139.5,29.27,138,4.1,"2021-10-01 06:35:00",0.4,"2021-10-01 06:15:00",3.264,135.8,18.76,80,7.3,"2021-10-01 06:42:00",0.3,"2021-10-01 06:13:30",0.551,0.437
"2021-10-01 08:00:00",11658,52.55,"2021-10-01 07:23:30",13.51,16.63,"2021-10-01 07:02:00",0.216,"2021-10-01 07:55:30",927,22.24,22.84,"2021-10-01 08:00:00",21.83,"2021-10-01 07:01:30",87.2,90,"2021-10-01 07:52:00",84.4,"2021-10-01 07:31:00",25.14,25.54,"2021-10-01 07:56:00",24.82,"2021-10-01 07:01:00",26.63,26.81,"2021-10-01 07:00:30",26.51,"2021-10-01 07:30:00",27.6,27.76,"2021-10-01 07:10:30",27.52,"2021-10-01 07:25:00",27.75,27.85,"2021-10-01 07:06:30",27.63,"2021-10-01 07:55:00",27.91,27.98,"2021-10-01 07:10:00",27.79,"2021-10-01 07:35:30",27.18,27.28,"2021-10-01 07:57:30",27.13,"2021-10-01 07:26:00",1.605,1.611,"2021-10-01 07:46:30",1.6,"2021-10-01 07:02:30",3.024,3.03,"2021-10-01 07:01:00",3.019,"2021-10-01 07:01:30",2.186,2.19,"2021-10-01 07:16:00",2.182,"2021-10-01 07:19:00",2.12,2.124,"2021-10-01 07:41:00",2.117,"2021-10-01 07:05:00",2.309,2.316,"2021-10-01 07:32:30",2.304,"2021-10-01 07:13:30",2.695,2.698,"2021-10-01 07:16:30",2.692,"2021-10-01 07:02:00",7.515293,0,2.471,132.1,25.86,163,6.6,"2021-10-01 07:22:00",0.4,"2021-10-01 07:56:30",4.153,129.9,18.11,152,7.2,"2021-10-01 07:44:00",0.3,"2021-10-01 07:38:30",1.307,1.332
"2021-10-01 09:00:00",11659,48.4,"2021-10-01 08:45:00",13.5,19.48,"2021-10-01 08:13:00",0.165,"2021-10-01 08:33:30",927,23.85,24.68,"2021-10-01 08:41:30",22.84,"2021-10-01 08:03:30",79.82,85.7,"2021-10-01 08:04:30",75.2,"2021-10-01 08:59:30",26.17,26.88,"2021-10-01 08:57:30",25.5,"2021-10-01 08:03:00",26.61,26.67,"2021-10-01 08:01:00",26.53,"2021-10-01 08:42:30",27.53,27.62,"2021-10-01 08:02:30",27.41,"2021-10-01 08:57:00",27.63,27.71,"2021-10-01 08:45:00",27.6,"2021-10-01 08:40:00",27.86,27.98,"2021-10-01 08:11:30",27.65,"2021-10-01 08:59:00",27.18,27.24,"2021-10-01 08:34:00",27.13,"2021-10-01 08:00:30",1.615,1.622,"2021-10-01 08:55:00",1.61,"2021-10-01 08:00:30",3.02,3.024,"2021-10-01 08:36:00",3.017,"2021-10-01 08:09:00",2.183,2.186,"2021-10-01 08:00:30",2.178,"2021-10-01 08:42:30",2.12,2.124,"2021-10-01 08:03:00",2.118,"2021-10-01 08:25:00",2.308,2.316,"2021-10-01 08:16:30",2.304,"2021-10-01 08:12:00",2.694,2.697,"2021-10-01 08:10:30",2.689,"2021-10-01 08:25:00",11.28193,0,2.622,127.2,30.63,121,5.6,"2021-10-01 08:36:00",0.3,"2021-10-01 08:20:00",4.53,125,21.99,128,7.4,"2021-10-01 08:57:00",1.2,"2021-10-01 08:46:00",2.037,2.196
"2021-10-01 10:00:00",11660,49.43,"2021-10-01 09:00:30",13.5,19.44,"2021-10-01 09:12:00",0.143,"2021-10-01 09:55:00",927,24.5,25.85,"2021-10-01 10:00:00",23.29,"2021-10-01 09:22:00",78.43,89,"2021-10-01 09:24:00",71.56,"2021-10-01 10:00:00",27.52,28.06,"2021-10-01 09:55:30",26.87,"2021-10-01 09:00:30",26.63,26.75,"2021-10-01 09:56:00",26.55,"2021-10-01 09:08:00",27.38,27.55,"2021-10-01 09:00:30",27.31,"2021-10-01 09:23:30",27.58,27.65,"2021-10-01 09:08:30",27.43,"2021-10-01 09:57:00",27.78,27.91,"2021-10-01 09:06:30",27.61,"2021-10-01 09:58:00",27.19,27.26,"2021-10-01 09:30:00",27.15,"2021-10-01 09:13:30",1.625,1.633,"2021-10-01 09:51:30",1.618,"2021-10-01 09:02:30",3.021,3.028,"2021-10-01 09:45:30",3.017,"2021-10-01 09:02:30",2.183,2.187,"2021-10-01 09:07:30",2.18,"2021-10-01 09:00:30",2.118,2.124,"2021-10-01 09:53:00",2.114,"2021-10-01 09:11:00",2.309,2.315,"2021-10-01 09:05:00",2.305,"2021-10-01 09:04:00",2.691,2.695,"2021-10-01 09:15:30",2.686,"2021-10-01 09:59:30",11.33401,0,2.226,112.2,28.35,69,4.1,"2021-10-01 09:57:00",0,"2021-10-01 09:08:30",3.502,110.8,25.76,82,6.9,"2021-10-01 09:08:00",0.5,"2021-10-01 09:50:00",2.104,2.906
"2021-10-01 11:00:00",11661,46.33,"2021-10-01 11:00:00",13.35,19.14,"2021-10-01 10:47:30",0.001,"2021-10-01 11:00:00",926,27.19,29.26,"2021-10-01 10:54:30",25.52,"2021-10-01 10:04:30",63.02,73.17,"2021-10-01 10:05:00",53.78,"2021-10-01 10:58:30",28.97,30,"2021-10-01 11:00:00",28.02,"2021-10-01 10:00:30",26.83,27.06,"2021-10-01 10:59:00",26.7,"2021-10-01 10:00:30",27.36,27.45,"2021-10-01 10:09:00",27.31,"2021-10-01 10:20:30",27.46,27.58,"2021-10-01 10:05:00",27.4,"2021-10-01 10:24:00",27.73,27.83,"2021-10-01 10:19:00",27.61,"2021-10-01 10:51:00",27.19,27.26,"2021-10-01 10:09:00",27.13,"2021-10-01 10:19:00",1.634,1.64,"2021-10-01 10:58:30",1.628,"2021-10-01 10:04:00",3.022,3.028,"2021-10-01 10:05:00",3.015,"2021-10-01 10:12:00",2.18,2.182,"2021-10-01 10:00:30",2.177,"2021-10-01 10:20:00",2.119,2.124,"2021-10-01 10:21:00",2.114,"2021-10-01 10:13:30",2.307,2.312,"2021-10-01 10:03:00",2.302,"2021-10-01 10:57:30",2.688,2.694,"2021-10-01 10:27:00",2.685,"2021-10-01 10:37:30",17.21331,0,2.566,121.3,37.92,113,6.3,"2021-10-01 10:59:00",0.4,"2021-10-01 10:05:00",4.048,117,30.4,129,9,"2021-10-01 10:29:00",0.7,"2021-10-01 10:05:30",3.336,3.412
"2021-10-01 12:00:00",11662,45.03,"2021-10-01 11:25:00",13.19,15.21,"2021-10-01 11:33:30",0.001,"2021-10-01 11:00:30",925,28.78,29.76,"2021-10-01 11:06:30",28.06,"2021-10-01 11:38:30",51.61,56.02,"2021-10-01 11:01:00",48.22,"2021-10-01 12:00:00",31.48,32.65,"2021-10-01 12:00:00",30.05,"2021-10-01 11:00:30",27.13,27.41,"2021-10-01 11:59:00",26.94,"2021-10-01 11:05:00",27.37,27.45,"2021-10-01 12:00:00",27.31,"2021-10-01 11:07:00",27.42,27.46,"2021-10-01 11:06:30",27.38,"2021-10-01 11:56:30",27.72,27.77,"2021-10-01 11:01:00",27.63,"2021-10-01 11:48:30",27.17,27.24,"2021-10-01 11:08:00",27.11,"2021-10-01 11:37:30",1.641,1.646,"2021-10-01 12:00:00",1.636,"2021-10-01 11:03:00",3.024,3.03,"2021-10-01 11:55:30",3.019,"2021-10-01 11:00:30",2.178,2.181,"2021-10-01 11:03:30",2.175,"2021-10-01 11:45:30",2.116,2.119,"2021-10-01 11:00:30",2.113,"2021-10-01 11:47:00",2.304,2.312,"2021-10-01 11:06:30",2.299,"2021-10-01 11:39:00",2.685,2.691,"2021-10-01 11:35:30",2.68,"2021-10-01 11:49:30",19.50099,0,3.115,105.4,34.29,50,7.9,"2021-10-01 11:16:30",1,"2021-10-01 11:59:30",4.635,102.1,26.58,69,9.2,"2021-10-01 11:22:00",0.8,"2021-10-01 11:40:00",3.83,3.665
"2021-10-01 13:00:00",11663,46.78,"2021-10-01 12:11:00",13.18,15.08,"2021-10-01 12:21:00",0.001,"2021-10-01 12:14:30",924,29.61,30.85,"2021-10-01 12:56:00",28.6,"2021-10-01 12:24:00",46.78,49.61,"2021-10-01 12:14:30",43.63,"2021-10-01 12:56:30",33.66,34.48,"2021-10-01 13:00:00",32.7,"2021-10-01 12:00:30",27.61,28.01,"2021-10-01 13:00:00",27.34,"2021-10-01 12:00:30",27.38,27.53,"2021-10-01 12:49:00",27.31,"2021-10-01 12:01:00",27.42,27.48,"2021-10-01 12:31:30",27.4,"2021-10-01 12:00:30",27.71,27.77,"2021-10-01 12:17:00",27.57,"2021-10-01 12:05:30",27.16,27.26,"2021-10-01 12:09:00",27.05,"2021-10-01 12:47:00",1.646,1.65,"2021-10-01 12:15:00",1.641,"2021-10-01 12:06:00",3.029,3.035,"2021-10-01 12:35:00",3.022,"2021-10-01 12:01:00",2.179,2.181,"2021-10-01 12:23:00",2.173,"2021-10-01 12:54:30",2.113,2.116,"2021-10-01 12:05:00",2.111,"2021-10-01 12:31:00",2.3,2.307,"2021-10-01 12:12:30",2.295,"2021-10-01 12:50:30",2.682,2.688,"2021-10-01 12:26:00",2.677,"2021-10-01 12:56:30",15.89446,0,2.854,134.6,32.36,163,5.8,"2021-10-01 12:12:00",0.8,"2021-10-01 12:34:00",4.409,133.6,22.76,126,8.7,"2021-10-01 12:44:00",1.4,"2021-10-01 12:34:00",3.199,3.622
"2021-10-01 14:00:00",11664,46.69,"2021-10-01 13:03:30",13.16,13.59,"2021-10-01 13:58:00",0.001,"2021-10-01 13:48:00",923,30.2,31.28,"2021-10-01 13:54:00",29.15,"2021-10-01 13:25:30",43.68,46.98,"2021-10-01 13:26:30",39.84,"2021-10-01 13:44:30",35.18,35.78,"2021-10-01 13:57:00",34.46,"2021-10-01 13:00:30",28.26,28.61,"2021-10-01 13:59:00",27.95,"2021-10-01 13:01:00",27.56,27.64,"2021-10-01 13:34:00",27.39,"2021-10-01 13:05:00",27.41,27.46,"2021-10-01 13:17:00",27.38,"2021-10-01 13:02:30",27.71,27.77,"2021-10-01 13:04:30",27.58,"2021-10-01 13:36:30",27.13,27.22,"2021-10-01 13:21:00",27.02,"2021-10-01 13:54:30",1.648,1.651,"2021-10-01 13:14:30",1.644,"2021-10-01 13:36:00",3.035,3.043,"2021-10-01 13:52:00",3.03,"2021-10-01 13:01:00",2.177,2.182,"2021-10-01 13:57:30",2.173,"2021-10-01 13:11:00",2.112,2.114,"2021-10-01 13:15:00",2.109,"2021-10-01 13:04:30",2.297,2.304,"2021-10-01 13:11:30",2.293,"2021-10-01 13:30:00",2.68,2.685,"2021-10-01 13:10:00",2.675,"2021-10-01 13:33:00",14.39582,0,2.833,122.9,26.73,99,6.5,"2021-10-01 13:38:30",0.8,"2021-10-01 13:16:00",4.358,119.4,20.42,122,7.9,"2021-10-01 13:19:30",1.3,"2021-10-01 13:52:00",2.934,3.293
"2021-10-01 15:00:00",11665,45.78,"2021-10-01 14:50:00",13.15,13.41,"2021-10-01 14:48:00",0.001,"2021-10-01 14:59:30",923,30.78,32.02,"2021-10-01 14:40:30",29.77,"2021-10-01 14:01:30",40.45,42.67,"2021-10-01 14:00:30",37.43,"2021-10-01 14:42:00",36.25,36.59,"2021-10-01 14:51:00",35.78,"2021-10-01 14:01:30",28.89,29.19,"2021-10-01 14:53:30",28.57,"2021-10-01 14:01:30",27.73,27.93,"2021-10-01 15:00:00",27.52,"2021-10-01 14:02:00",27.41,27.46,"2021-10-01 14:35:30",27.4,"2021-10-01 14:05:30",27.69,27.77,"2021-10-01 14:02:30",27.56,"2021-10-01 14:00:30",27.07,27.19,"2021-10-01 14:06:30",26.97,"2021-10-01 14:19:00",1.645,1.649,"2021-10-01 14:01:30",1.641,"2021-10-01 14:17:30",3.04,3.047,"2021-10-01 14:48:30",3.033,"2021-10-01 14:17:30",2.18,2.183,"2021-10-01 14:49:30",2.175,"2021-10-01 14:11:00",2.111,2.113,"2021-10-01 14:10:30",2.109,"2021-10-01 14:03:00",2.296,2.301,"2021-10-01 14:01:00",2.291,"2021-10-01 14:22:00",2.679,2.683,"2021-10-01 14:19:00",2.674,"2021-10-01 14:14:00",12.61981,0,2.655,130.5,31.22,142,5.3,"2021-10-01 14:25:30",0.7,"2021-10-01 14:05:30",4.064,123.5,26.93,106,7.2,"2021-10-01 14:47:00",0.4,"2021-10-01 14:06:00",2.613,2.71
"2021-10-01 16:00:00",11666,47.94,"2021-10-01 15:00:30",13.33,18.87,"2021-10-01 15:12:30",0.1,"2021-10-01 16:00:00",922,30.8,31.6,"2021-10-01 15:14:00",30.03,"2021-10-01 15:53:00",39.3,42.32,"2021-10-01 15:59:00",36.13,"2021-10-01 15:14:30",36.25,36.59,"2021-10-01 15:01:00",35.76,"2021-10-01 15:59:30",29.49,29.81,"2021-10-01 15:57:30",29.19,"2021-10-01 15:00:30",28,28.23,"2021-10-01 15:56:00",27.9,"2021-10-01 15:03:30",27.43,27.52,"2021-10-01 15:55:30",27.4,"2021-10-01 15:00:30",27.68,27.77,"2021-10-01 15:33:30",27.5,"2021-10-01 15:17:00",27.04,27.14,"2021-10-01 15:31:00",26.95,"2021-10-01 15:25:30",1.641,1.645,"2021-10-01 15:24:30",1.638,"2021-10-01 15:08:00",3.043,3.05,"2021-10-01 15:53:30",3.037,"2021-10-01 15:10:00",2.18,2.183,"2021-10-01 15:30:30",2.176,"2021-10-01 15:09:00",2.112,2.113,"2021-10-01 15:08:30",2.109,"2021-10-01 15:21:00",2.294,2.301,"2021-10-01 15:31:00",2.288,"2021-10-01 15:40:30",2.677,2.682,"2021-10-01 15:23:30",2.672,"2021-10-01 15:25:30",8.485622,0,2.883,124.9,29.79,226,5.9,"2021-10-01 15:41:00",0.5,"2021-10-01 15:12:00",4.863,122.9,19.07,127,8.3,"2021-10-01 15:29:00",1.7,"2021-10-01 15:35:00",1.773,1.921
"2021-10-01 17:00:00",11667,48.94,"2021-10-01 16:00:30",13.21,13.33,"2021-10-01 16:59:00",0.001,"2021-10-01 16:55:00",923,29.04,30.14,"2021-10-01 16:00:30",27.8,"2021-10-01 17:00:00",45.22,47.44,"2021-10-01 17:00:00",42.51,"2021-10-01 16:00:30",35.09,35.78,"2021-10-01 16:00:30",34.34,"2021-10-01 17:00:00",29.93,30.07,"2021-10-01 16:59:30",29.76,"2021-10-01 16:01:00",28.27,28.41,"2021-10-01 16:36:00",28.13,"2021-10-01 16:00:30",27.57,27.67,"2021-10-01 16:45:30",27.4,"2021-10-01 16:05:30",27.7,27.77,"2021-10-01 16:05:00",27.55,"2021-10-01 16:20:30",27.01,27.1,"2021-10-01 16:16:30",26.95,"2021-10-01 16:18:30",1.638,1.641,"2021-10-01 16:01:30",1.634,"2021-10-01 16:23:30",3.045,3.05,"2021-10-01 16:25:00",3.041,"2021-10-01 16:00:30",2.183,2.187,"2021-10-01 17:00:00",2.178,"2021-10-01 16:02:00",2.11,2.113,"2021-10-01 16:01:30",2.107,"2021-10-01 16:29:00",2.293,2.301,"2021-10-01 16:27:30",2.288,"2021-10-01 16:24:30",2.678,2.682,"2021-10-01 16:55:30",2.674,"2021-10-01 16:02:30",2.953535,0,3.16,127.2,20.85,126,7.2,"2021-10-01 16:08:30",0.8,"2021-10-01 16:15:00",5.636,121,13.89,114,10.1,"2021-10-01 16:02:00",1.9,"2021-10-01 16:57:00",0.636,1.005
"2021-10-01 18:00:00",11668,52.51,"2021-10-01 17:00:30",12.9,0.22,"2021-10-01 18:00:00",0,"2021-10-01 17:28:30",923,26.59,27.89,"2021-10-01 17:00:30",25.46,"2021-10-01 18:00:00",52.63,57.76,"2021-10-01 17:59:30",47.57,"2021-10-01 17:01:00",33.46,34.36,"2021-10-01 17:00:30",32.57,"2021-10-01 18:00:00",30.11,30.22,"2021-10-01 17:48:00",30.02,"2021-10-01 17:00:30",28.51,28.71,"2021-10-01 17:59:30",28.33,"2021-10-01 17:04:30",27.67,27.81,"2021-10-01 17:52:30",27.61,"2021-10-01 17:00:30",27.71,27.77,"2021-10-01 17:00:30",27.58,"2021-10-01 17:01:00",27.01,27.1,"2021-10-01 17:43:30",26.95,"2021-10-01 17:11:00",1.633,1.638,"2021-10-01 17:02:00",1.628,"2021-10-01 17:50:30",3.046,3.05,"2021-10-01 17:08:30",3.041,"2021-10-01 17:49:30",2.186,2.19,"2021-10-01 17:13:30",2.182,"2021-10-01 17:29:30",2.111,2.114,"2021-10-01 17:35:00",2.108,"2021-10-01 17:56:00",2.294,2.299,"2021-10-01 17:22:30",2.29,"2021-10-01 17:05:30",2.678,2.682,"2021-10-01 17:04:30",2.674,"2021-10-01 17:57:30",0.1372781,0,2.778,119.9,16.74,140,5.8,"2021-10-01 17:32:00",0.8,"2021-10-01 17:39:00",4.629,113.6,13.61,110,7.6,"2021-10-01 17:24:00",1.7,"2021-10-01 17:08:00",0.073,0.167
"2021-10-01 19:00:00",11669,57.69,"2021-10-01 18:00:30",12.85,0.05,"2021-10-01 18:59:00",0,"2021-10-01 18:00:30",924,24.71,25.47,"2021-10-01 18:00:30",24.02,"2021-10-01 18:59:30",59.98,62.64,"2021-10-01 19:00:00",57.57,"2021-10-01 18:00:30",31.92,32.62,"2021-10-01 18:00:30",31.2,"2021-10-01 18:58:30",30.07,30.2,"2021-10-01 18:02:30",30.02,"2021-10-01 18:26:30",28.73,28.82,"2021-10-01 18:54:30",28.56,"2021-10-01 18:01:30",27.82,27.89,"2021-10-01 18:12:30",27.78,"2021-10-01 18:02:00",27.72,27.77,"2021-10-01 18:12:00",27.61,"2021-10-01 18:15:00",27.01,27.12,"2021-10-01 18:58:00",26.95,"2021-10-01 18:03:30",1.627,1.632,"2021-10-01 18:01:30",1.62,"2021-10-01 18:56:30",3.047,3.05,"2021-10-01 18:21:00",3.043,"2021-10-01 18:09:30",2.188,2.191,"2021-10-01 18:52:00",2.185,"2021-10-01 18:10:00",2.111,2.114,"2021-10-01 18:56:30",2.108,"2021-10-01 18:03:30",2.295,2.301,"2021-10-01 18:57:30",2.291,"2021-10-01 18:02:00",2.679,2.683,"2021-10-01 18:28:00",2.675,"2021-10-01 18:05:00",0.0008141275,0,2.704,125.8,14.71,142,5.3,"2021-10-01 18:04:00",0.9,"2021-10-01 18:31:00",4.969,117.9,12.51,117,8,"2021-10-01 18:01:00",1.1,"2021-10-01 18:50:30",0.031,0
"2021-10-01 20:00:00",11670,59.59,"2021-10-01 19:00:30",12.83,0.046,"2021-10-01 19:55:30",0,"2021-10-01 19:00:30",925,23.39,24.03,"2021-10-01 19:00:30",22.68,"2021-10-01 20:00:00",68.36,74,"2021-10-01 20:00:00",62.38,"2021-10-01 19:00:30",30.64,31.27,"2021-10-01 19:03:00",30.05,"2021-10-01 19:59:30",29.91,30.02,"2021-10-01 19:00:30",29.81,"2021-10-01 19:32:30",28.86,29,"2021-10-01 19:58:30",28.74,"2021-10-01 19:03:30",27.92,28.06,"2021-10-01 19:54:30",27.81,"2021-10-01 19:01:00",27.74,27.88,"2021-10-01 19:51:00",27.63,"2021-10-01 19:12:00",27.04,27.13,"2021-10-01 19:43:30",26.95,"2021-10-01 19:20:00",1.62,1.625,"2021-10-01 19:02:30",1.615,"2021-10-01 19:56:00",3.045,3.05,"2021-10-01 19:28:00",3.041,"2021-10-01 19:16:00",2.19,2.194,"2021-10-01 19:29:30",2.186,"2021-10-01 19:56:30",2.113,2.117,"2021-10-01 19:23:00",2.109,"2021-10-01 19:37:00",2.297,2.301,"2021-10-01 19:06:00",2.293,"2021-10-01 19:01:00",2.679,2.683,"2021-10-01 19:01:00",2.674,"2021-10-01 19:39:00",0.001077659,0,2.837,127,17.62,115,5.8,"2021-10-01 19:19:00",0.9,"2021-10-01 19:59:00",5.132,122,8.18,148,7.4,"2021-10-01 19:41:00",1.3,"2021-10-01 19:06:00",0.022,0
"2021-10-01 21:00:00",11671,60.59,"2021-10-01 20:01:00",12.81,0.045,"2021-10-01 20:53:00",0,"2021-10-01 20:00:30",925,22.13,22.79,"2021-10-01 20:00:30",21.47,"2021-10-01 21:00:00",81.3,86.9,"2021-10-01 20:59:30",73.65,"2021-10-01 20:00:30",29.57,30.05,"2021-10-01 20:01:00",29.04,"2021-10-01 20:59:30",29.67,29.81,"2021-10-01 20:01:00",29.48,"2021-10-01 20:57:00",28.95,29.02,"2021-10-01 20:36:30",28.89,"2021-10-01 20:00:30",28.03,28.12,"2021-10-01 20:56:30",27.99,"2021-10-01 20:15:00",27.84,27.98,"2021-10-01 20:58:00",27.68,"2021-10-01 20:05:30",27.1,27.2,"2021-10-01 20:55:00",27,"2021-10-01 20:01:00",1.616,1.621,"2021-10-01 20:07:30",1.612,"2021-10-01 20:55:30",3.042,3.047,"2021-10-01 20:22:00",3.037,"2021-10-01 20:14:00",2.19,2.192,"2021-10-01 20:55:00",2.186,"2021-10-01 20:18:30",2.114,2.116,"2021-10-01 20:38:00",2.112,"2021-10-01 20:00:30",2.298,2.305,"2021-10-01 20:25:30",2.293,"2021-10-01 20:04:00",2.679,2.683,"2021-10-01 20:02:00",2.675,"2021-10-01 20:04:00",0.001238253,0,3.119,130.1,17.94,144,6.8,"2021-10-01 20:29:00",0.7,"2021-10-01 20:08:00",5.557,124.6,11.5,119,8.7,"2021-10-01 20:29:00",1.9,"2021-10-01 20:15:30",0.008,0
"2021-10-01 22:00:00",11672,61.85,"2021-10-01 21:01:30",12.8,0.044,"2021-10-01 21:49:00",0,"2021-10-01 21:00:30",926,21.11,21.48,"2021-10-01 21:00:30",20.88,"2021-10-01 21:59:30",89.2,90.6,"2021-10-01 21:59:00",86.1,"2021-10-01 21:00:30",28.66,29.06,"2021-10-01 21:01:00",28.22,"2021-10-01 21:56:00",29.36,29.57,"2021-10-01 21:00:30",29.19,"2021-10-01 21:47:00",28.95,29,"2021-10-01 21:37:00",28.91,"2021-10-01 21:55:30",28.13,28.24,"2021-10-01 21:56:00",28.02,"2021-10-01 21:01:00",27.9,27.98,"2021-10-01 21:11:30",27.78,"2021-10-01 21:28:00",27.14,27.22,"2021-10-01 21:58:30",27.05,"2021-10-01 21:22:30",1.614,1.617,"2021-10-01 21:00:30",1.611,"2021-10-01 21:08:30",3.041,3.047,"2021-10-01 21:03:30",3.035,"2021-10-01 21:35:30",2.191,2.192,"2021-10-01 21:11:30",2.189,"2021-10-01 21:06:30",2.114,2.117,"2021-10-01 21:01:00",2.111,"2021-10-01 21:39:00",2.298,2.304,"2021-10-01 21:46:30",2.293,"2021-10-01 21:04:30",2.679,2.685,"2021-10-01 21:39:30",2.675,"2021-10-01 21:02:00",0.001281006,0,2.807,126.9,16.67,128,5.7,"2021-10-01 21:24:30",0.4,"2021-10-01 21:52:00",5.296,123.6,10.41,126,8.3,"2021-10-01 21:22:30",1.3,"2021-10-01 21:43:30",-0.004,0
"2021-10-01 23:00:00",11673,61.93,"2021-10-01 22:45:00",12.79,0.044,"2021-10-01 22:50:30",0,"2021-10-01 22:00:30",926,21,21.16,"2021-10-01 22:37:30",20.82,"2021-10-01 22:57:30",90.4,91.3,"2021-10-01 22:05:00",89.5,"2021-10-01 22:45:30",27.91,28.24,"2021-10-01 22:04:30",27.62,"2021-10-01 22:49:30",29.06,29.21,"2021-10-01 22:00:30",28.93,"2021-10-01 23:00:00",28.92,28.98,"2021-10-01 22:03:00",28.74,"2021-10-01 22:56:30",28.21,28.24,"2021-10-01 22:16:30",28.12,"2021-10-01 22:06:30",27.92,28.01,"2021-10-01 22:47:00",27.82,"2021-10-01 22:12:00",27.16,27.26,"2021-10-01 22:58:30",27.1,"2021-10-01 22:11:00",1.612,1.614,"2021-10-01 22:12:30",1.61,"2021-10-01 22:09:30",3.036,3.041,"2021-10-01 22:18:30",3.03,"2021-10-01 22:54:30",2.19,2.195,"2021-10-01 22:52:30",2.187,"2021-10-01 22:21:00",2.114,2.117,"2021-10-01 22:17:30",2.111,"2021-10-01 22:15:00",2.299,2.305,"2021-10-01 22:40:30",2.295,"2021-10-01 22:04:00",2.68,2.683,"2021-10-01 22:53:30",2.677,"2021-10-01 22:01:00",0.0008791235,0,2.031,119.6,24.16,92,5.8,"2021-10-01 22:05:00",0.5,"2021-10-01 22:40:30",3.612,118.1,17.17,100,8.5,"2021-10-01 22:02:00",0.5,"2021-10-01 22:40:30",-0.01,0
"2021-10-02 00:00:00",11674,61.89,"2021-10-01 23:16:00",12.77,0.044,"2021-10-01 23:39:00",0,"2021-10-01 23:00:30",925,20.6,20.9,"2021-10-01 23:08:00",20.39,"2021-10-01 23:36:30",88.5,90,"2021-10-01 23:04:30",86.4,"2021-10-02 00:00:00",27.33,27.67,"2021-10-01 23:02:30",27.01,"2021-10-01 23:56:30",28.75,28.98,"2021-10-01 23:03:00",28.57,"2021-10-01 23:50:00",28.79,28.95,"2021-10-01 23:02:30",28.74,"2021-10-01 23:19:30",28.23,28.28,"2021-10-01 23:17:00",28.2,"2021-10-01 23:01:00",27.97,28.11,"2021-10-01 23:55:00",27.82,"2021-10-01 23:29:30",27.18,27.28,"2021-10-01 23:56:00",27.13,"2021-10-01 23:04:30",1.61,1.613,"2021-10-01 23:04:30",1.606,"2021-10-01 23:42:30",3.034,3.039,"2021-10-01 23:05:30",3.03,"2021-10-01 23:01:00",2.191,2.194,"2021-10-01 23:08:00",2.189,"2021-10-01 23:03:00",2.114,2.116,"2021-10-01 23:09:30",2.112,"2021-10-01 23:14:30",2.3,2.307,"2021-10-01 23:27:30",2.295,"2021-10-01 23:46:00",2.681,2.685,"2021-10-01 23:25:30",2.677,"2021-10-01 23:36:30",0.0009130658,0,2.439,123.5,25.33,118,5.1,"2021-10-01 23:03:30",0.4,"2021-10-01 23:15:30",3.951,119,17.98,117,7,"2021-10-01 23:05:00",0.7,"2021-10-01 23:51:30",-0.006,0
"2021-10-02 01:00:00",11675,61.47,"2021-10-02 00:28:30",12.77,0.044,"2021-10-02 00:32:30",0,"2021-10-02 00:00:30",925,20.74,21.04,"2021-10-02 00:22:30",20.26,"2021-10-02 01:00:00",86.4,88.6,"2021-10-02 01:00:00",84.7,"2021-10-02 00:16:30",26.85,27.08,"2021-10-02 00:14:00",26.6,"2021-10-02 00:50:30",28.47,28.61,"2021-10-02 00:13:00",28.34,"2021-10-02 00:51:00",28.74,28.8,"2021-10-02 00:01:30",28.54,"2021-10-02 01:00:00",28.23,28.26,"2021-10-02 00:30:00",28.22,"2021-10-02 00:01:00",28.06,28.19,"2021-10-02 00:54:00",27.89,"2021-10-02 00:14:30",27.19,27.27,"2021-10-02 00:05:00",27.16,"2021-10-02 00:02:00",1.608,1.612,"2021-10-02 00:42:30",1.605,"2021-10-02 00:08:30",3.031,3.035,"2021-10-02 00:27:00",3.026,"2021-10-02 00:20:00",2.189,2.191,"2021-10-02 00:00:30",2.185,"2021-10-02 00:37:30",2.115,2.117,"2021-10-02 00:20:30",2.113,"2021-10-02 00:12:00",2.299,2.304,"2021-10-02 00:12:30",2.293,"2021-10-02 00:50:00",2.683,2.686,"2021-10-02 00:40:00",2.679,"2021-10-02 00:44:00",0.0007338872,0,2.127,132.3,25.17,152,6.8,"2021-10-02 00:27:30",0.5,"2021-10-02 00:16:30",4.008,126.5,13.16,152,7.7,"2021-10-02 00:46:30",1.3,"2021-10-02 00:26:30",-0.006,0
"2021-10-02 02:00:00",11676,61.88,"2021-10-02 01:00:30",12.75,0.044,"2021-10-02 01:45:30",0,"2021-10-02 01:00:30",924,20.31,20.47,"2021-10-02 01:22:00",20.23,"2021-10-02 01:42:30",89.7,90.7,"2021-10-02 01:35:00",88.1,"2021-10-02 01:00:30",26.44,26.68,"2021-10-02 01:06:30",26.21,"2021-10-02 01:44:30",28.19,28.38,"2021-10-02 01:01:00",28,"2021-10-02 01:54:30",28.59,28.73,"2021-10-02 01:06:00",28.53,"2021-10-02 01:57:00",28.23,28.28,"2021-10-02 01:17:30",28.2,"2021-10-02 01:09:30",28.1,28.19,"2021-10-02 01:06:00",27.95,"2021-10-02 01:12:30",27.2,27.32,"2021-10-02 01:51:30",27.16,"2021-10-02 01:01:00",1.605,1.611,"2021-10-02 01:19:00",1.602,"2021-10-02 01:07:00",3.028,3.033,"2021-10-02 01:04:00",3.022,"2021-10-02 01:44:00",2.189,2.192,"2021-10-02 01:07:00",2.186,"2021-10-02 01:02:00",2.115,2.117,"2021-10-02 01:02:00",2.113,"2021-10-02 01:17:00",2.299,2.304,"2021-10-02 01:19:30",2.295,"2021-10-02 01:02:00",2.685,2.688,"2021-10-02 01:23:30",2.682,"2021-10-02 01:02:30",0.0007720153,0,2.025,149.9,26.08,143,4.6,"2021-10-02 01:54:30",0,"2021-10-02 01:41:30",4.037,143.6,13.18,133,8.8,"2021-10-02 01:53:00",1.3,"2021-10-02 01:29:00",-0.01,0
"2021-10-02 03:00:00",11677,62.07,"2021-10-02 02:22:00",12.73,0.043,"2021-10-02 02:15:30",0,"2021-10-02 02:00:30",924,20.08,20.39,"2021-10-02 02:07:30",19.71,"2021-10-02 02:59:30",93,96,"2021-10-02 02:50:00",89.7,"2021-10-02 02:04:00",26.03,26.33,"2021-10-02 02:00:30",25.81,"2021-10-02 02:58:00",27.95,28.13,"2021-10-02 02:05:30",27.74,"2021-10-02 02:58:30",28.48,28.62,"2021-10-02 02:11:30",28.33,"2021-10-02 02:37:30",28.22,28.24,"2021-10-02 02:10:00",28.15,"2021-10-02 02:57:00",28.12,28.19,"2021-10-02 02:03:30",28.04,"2021-10-02 02:24:30",27.26,27.38,"2021-10-02 02:56:00",27.16,"2021-10-02 02:04:30",1.604,1.61,"2021-10-02 02:12:00",1.6,"2021-10-02 02:01:30",3.025,3.03,"2021-10-02 02:00:30",3.019,"2021-10-02 02:31:30",2.188,2.192,"2021-10-02 02:34:30",2.185,"2021-10-02 02:18:30",2.114,2.117,"2021-10-02 02:09:30",2.113,"2021-10-02 02:08:30",2.298,2.304,"2021-10-02 02:13:30",2.295,"2021-10-02 02:33:30",2.685,2.688,"2021-10-02 02:03:30",2.68,"2021-10-02 02:33:30",0.0007239398,0,2.598,147.2,22.95,115,6.1,"2021-10-02 02:30:30",0.4,"2021-10-02 02:37:00",5.397,140.9,11.76,137,9.1,"2021-10-02 02:24:00",1.8,"2021-10-02 02:55:00",-0.009,0
"2021-10-02 04:00:00",11678,62.22,"2021-10-02 03:01:30",12.65,0.043,"2021-10-02 03:48:30",0,"2021-10-02 03:00:30",924,19.46,19.71,"2021-10-02 03:00:30",19.34,"2021-10-02 03:52:00",96,97.2,"2021-10-02 03:35:00",94.9,"2021-10-02 03:02:00",25.68,25.95,"2021-10-02 03:02:30",25.44,"2021-10-02 03:51:30",27.71,27.84,"2021-10-02 03:11:30",27.54,"2021-10-02 03:53:00",28.36,28.43,"2021-10-02 03:03:30",28.31,"2021-10-02 03:55:00",28.17,28.26,"2021-10-02 03:06:00",28.04,"2021-10-02 03:52:30",28.12,28.19,"2021-10-02 03:08:30",28.02,"2021-10-02 03:37:00",27.28,27.38,"2021-10-02 03:05:30",27.2,"2021-10-02 03:17:00",1.603,1.606,"2021-10-02 03:12:30",1.599,"2021-10-02 03:37:00",3.021,3.026,"2021-10-02 03:00:30",3.015,"2021-10-02 03:24:30",2.186,2.19,"2021-10-02 03:00:30",2.181,"2021-10-02 04:00:00",2.115,2.119,"2021-10-02 03:50:00",2.112,"2021-10-02 03:29:00",2.3,2.305,"2021-10-02 03:22:00",2.295,"2021-10-02 03:12:00",2.685,2.689,"2021-10-02 03:19:30",2.682,"2021-10-02 03:01:30",0.0008129322,0,2.267,149.2,22.52,141,4.7,"2021-10-02 03:58:00",0.4,"2021-10-02 03:42:00",4.723,145.3,10.97,145,8.1,"2021-10-02 03:07:00",1.1,"2021-10-02 03:13:00",-0.014,0
"2021-10-02 05:00:00",11679,62.91,"2021-10-02 04:51:30",12.69,0.043,"2021-10-02 04:03:00",0,"2021-10-02 04:00:30",925,19.66,19.84,"2021-10-02 04:39:30",19.41,"2021-10-02 04:04:00",94.8,95.9,"2021-10-02 04:07:00",93.9,"2021-10-02 04:48:30",25.34,25.54,"2021-10-02 04:01:00",25.11,"2021-10-02 04:54:00",27.47,27.64,"2021-10-02 04:05:00",27.33,"2021-10-02 04:58:30",28.25,28.41,"2021-10-02 04:03:00",28.13,"2021-10-02 04:37:30",28.07,28.17,"2021-10-02 04:17:30",28.02,"2021-10-02 04:24:00",28.12,28.19,"2021-10-02 04:34:00",28,"2021-10-02 04:20:00",27.31,27.42,"2021-10-02 04:33:30",27.18,"2021-10-02 04:05:00",1.602,1.606,"2021-10-02 04:29:30",1.599,"2021-10-02 04:02:30",3.019,3.026,"2021-10-02 04:27:30",3.013,"2021-10-02 04:11:00",2.185,2.189,"2021-10-02 04:34:00",2.181,"2021-10-02 04:06:30",2.117,2.119,"2021-10-02 04:11:00",2.112,"2021-10-02 04:23:30",2.3,2.305,"2021-10-02 04:01:30",2.296,"2021-10-02 04:40:30",2.686,2.691,"2021-10-02 04:08:00",2.682,"2021-10-02 04:09:30",0.000912059,0,2.34,137.3,23.84,143,4.7,"2021-10-02 04:56:30",0.5,"2021-10-02 04:05:00",4.855,137.6,13.64,160,8,"2021-10-02 04:56:30",1,"2021-10-02 04:30:00",-0.012,0
"2021-10-02 06:00:00",11680,62.16,"2021-10-02 05:39:30",12.68,3.44,"2021-10-02 05:02:30",0,"2021-10-02 05:14:30",926,19.96,20.17,"2021-10-02 05:32:00",19.75,"2021-10-02 05:59:30",94,96.5,"2021-10-02 06:00:00",91.5,"2021-10-02 05:31:30",25.12,25.24,"2021-10-02 05:03:30",25.04,"2021-10-02 05:38:30",27.3,27.47,"2021-10-02 05:11:30",27.12,"2021-10-02 05:52:00",28.12,28.19,"2021-10-02 05:25:30",27.97,"2021-10-02 05:55:30",28.03,28.08,"2021-10-02 05:05:00",28.02,"2021-10-02 05:00:30",28.11,28.19,"2021-10-02 05:15:00",27.97,"2021-10-02 05:09:30",27.34,27.44,"2021-10-02 05:11:30",27.23,"2021-10-02 05:09:00",1.602,1.607,"2021-10-02 05:04:30",1.599,"2021-10-02 05:26:30",3.014,3.019,"2021-10-02 05:39:00",3.008,"2021-10-02 05:24:30",2.183,2.187,"2021-10-02 05:58:30",2.18,"2021-10-02 05:27:30",2.116,2.118,"2021-10-02 05:01:00",2.113,"2021-10-02 05:50:00",2.299,2.304,"2021-10-02 05:13:30",2.295,"2021-10-02 05:02:30",2.686,2.692,"2021-10-02 05:41:00",2.683,"2021-10-02 05:03:00",0.3587369,0,2.614,130.7,20.68,114,6.3,"2021-10-02 05:19:00",0.4,"2021-10-02 05:41:00",4.691,129.9,12.98,106,9.3,"2021-10-02 05:19:00",2.2,"2021-10-02 05:34:30",0.014,0.008
"2021-10-02 07:00:00",11681,58,"2021-10-02 07:00:00",12.77,12.89,"2021-10-02 06:00:30",0.002,"2021-10-02 06:37:30",927,20.31,21.64,"2021-10-02 07:00:00",19.68,"2021-10-02 06:14:00",94.5,97.5,"2021-10-02 06:19:30",87.3,"2021-10-02 06:57:00",25.11,25.14,"2021-10-02 06:02:00",25.06,"2021-10-02 06:37:30",27.1,27.24,"2021-10-02 06:12:30",26.94,"2021-10-02 06:43:00",27.96,28.11,"2021-10-02 06:01:00",27.93,"2021-10-02 06:07:00",28,28.08,"2021-10-02 06:02:00",27.94,"2021-10-02 07:00:00",28.07,28.17,"2021-10-02 06:40:00",27.97,"2021-10-02 06:57:00",27.35,27.48,"2021-10-02 06:44:00",27.26,"2021-10-02 06:51:00",1.602,1.607,"2021-10-02 06:48:00",1.599,"2021-10-02 06:00:30",3.011,3.017,"2021-10-02 06:06:00",3.006,"2021-10-02 06:33:00",2.182,2.186,"2021-10-02 06:02:30",2.178,"2021-10-02 06:54:30",2.114,2.118,"2021-10-02 06:58:30",2.112,"2021-10-02 06:41:00",2.301,2.31,"2021-10-02 06:04:30",2.296,"2021-10-02 06:02:30",2.686,2.691,"2021-10-02 06:06:30",2.682,"2021-10-02 06:23:30",3.047547,0,2.458,128.8,22.29,120,5.3,"2021-10-02 06:29:30",0.7,"2021-10-02 06:35:30",4.371,123.9,13.43,108,8.4,"2021-10-02 06:12:30",1.4,"2021-10-02 06:07:30",0.484,0.442
"2021-10-02 08:00:00",11682,55.03,"2021-10-02 07:18:30",13.38,14.54,"2021-10-02 07:17:30",0.177,"2021-10-02 07:18:30",927,22.2,22.72,"2021-10-02 07:46:00",21.67,"2021-10-02 07:00:30",81.9,86.3,"2021-10-02 07:00:30",78.17,"2021-10-02 07:47:00",25.31,25.55,"2021-10-02 07:59:30",25.06,"2021-10-02 07:04:30",26.96,27.08,"2021-10-02 07:16:30",26.79,"2021-10-02 07:57:00",27.86,28,"2021-10-02 07:06:30",27.72,"2021-10-02 07:48:30",27.87,28.04,"2021-10-02 07:05:00",27.81,"2021-10-02 07:24:30",28.05,28.17,"2021-10-02 07:03:00",27.86,"2021-10-02 07:23:00",27.34,27.42,"2021-10-02 07:11:00",27.27,"2021-10-02 07:35:30",1.606,1.61,"2021-10-02 07:56:00",1.602,"2021-10-02 07:01:00",3.008,3.013,"2021-10-02 07:01:30",3.002,"2021-10-02 07:27:00",2.18,2.185,"2021-10-02 07:16:00",2.175,"2021-10-02 07:09:30",2.116,2.118,"2021-10-02 07:14:30",2.113,"2021-10-02 07:01:30",2.301,2.307,"2021-10-02 07:39:00",2.295,"2021-10-02 07:32:30",2.686,2.691,"2021-10-02 07:04:00",2.682,"2021-10-02 07:08:00",4.839384,0,3.072,125.8,23.61,127,8.3,"2021-10-02 07:37:30",0.3,"2021-10-02 07:35:00",5.398,122,12.15,115,9.6,"2021-10-02 07:57:30",2.1,"2021-10-02 07:23:30",0.822,1.343
"2021-10-02 09:00:00",11683,50.07,"2021-10-02 08:41:30",13.52,19.46,"2021-10-02 08:25:00",0.146,"2021-10-02 09:00:00",927,23.91,25.14,"2021-10-02 08:56:30",22.24,"2021-10-02 08:00:30",74.54,81.2,"2021-10-02 08:01:00",68.74,"2021-10-02 08:58:00",26.07,26.71,"2021-10-02 08:58:30",25.49,"2021-10-02 08:01:00",26.81,26.9,"2021-10-02 08:04:00",26.73,"2021-10-02 08:28:30",27.74,27.82,"2021-10-02 08:26:00",27.63,"2021-10-02 08:55:30",27.82,27.84,"2021-10-02 08:18:30",27.81,"2021-10-02 08:00:30",27.96,28.09,"2021-10-02 08:20:30",27.82,"2021-10-02 08:22:30",27.34,27.44,"2021-10-02 08:01:30",27.21,"2021-10-02 08:40:00",1.612,1.619,"2021-10-02 08:53:30",1.606,"2021-10-02 08:07:30",3.008,3.013,"2021-10-02 08:01:00",3.004,"2021-10-02 08:40:00",2.179,2.182,"2021-10-02 08:53:00",2.173,"2021-10-02 08:57:00",2.115,2.117,"2021-10-02 08:00:30",2.113,"2021-10-02 08:20:30",2.301,2.307,"2021-10-02 08:19:30",2.296,"2021-10-02 08:20:00",2.685,2.691,"2021-10-02 08:31:30",2.682,"2021-10-02 08:17:30",10.73431,0,3.263,124,27.31,146,6.6,"2021-10-02 08:16:00",0.7,"2021-10-02 08:29:30",5.383,120.8,17.82,112,10.1,"2021-10-02 08:04:00",1.9,"2021-10-02 08:42:30",1.904,2.21
"2021-10-02 10:00:00",11684,47.87,"2021-10-02 09:25:00",13.5,19.77,"2021-10-02 09:20:00",0.143,"2021-10-02 09:58:00",927,25.31,26.04,"2021-10-02 09:19:00",24.39,"2021-10-02 09:03:30",68.35,72.13,"2021-10-02 09:04:30",65.56,"2021-10-02 09:19:30",27.47,28.22,"2021-10-02 09:59:30",26.64,"2021-10-02 09:01:00",26.81,26.95,"2021-10-02 09:59:00",26.71,"2021-10-02 09:01:00",27.58,27.71,"2021-10-02 09:01:30",27.52,"2021-10-02 09:23:00",27.81,27.85,"2021-10-02 09:06:30",27.74,"2021-10-02 09:45:00",27.92,28.04,"2021-10-02 09:00:30",27.82,"2021-10-02 09:16:00",27.32,27.41,"2021-10-02 09:07:00",27.2,"2021-10-02 09:02:30",1.622,1.63,"2021-10-02 09:58:30",1.615,"2021-10-02 09:04:30",3.008,3.013,"2021-10-02 09:45:30",3.004,"2021-10-02 09:09:00",2.179,2.183,"2021-10-02 09:14:30",2.176,"2021-10-02 09:12:30",2.111,2.113,"2021-10-02 09:00:30",2.108,"2021-10-02 09:33:30",2.3,2.307,"2021-10-02 09:13:00",2.293,"2021-10-02 09:56:30",2.684,2.689,"2021-10-02 09:02:00",2.68,"2021-10-02 09:12:00",11.77027,0,3.147,121.7,26.2,94,7.6,"2021-10-02 09:54:30",1.1,"2021-10-02 09:01:00",5.487,122.7,16.29,109,9.6,"2021-10-02 09:58:00",0.7,"2021-10-02 09:16:30",2.164,2.926
"2021-10-02 11:00:00",11685,45.73,"2021-10-02 10:53:30",13.47,18.98,"2021-10-02 10:44:30",0.108,"2021-10-02 10:20:00",927,27.25,28.71,"2021-10-02 11:00:00",25.72,"2021-10-02 10:01:30",59.46,66.33,"2021-10-02 10:00:30",51.55,"2021-10-02 11:00:00",29.11,30.25,"2021-10-02 10:59:30",28.22,"2021-10-02 10:00:30",27,27.18,"2021-10-02 10:59:30",26.78,"2021-10-02 10:02:00",27.55,27.68,"2021-10-02 10:50:30",27.52,"2021-10-02 10:01:30",27.7,27.83,"2021-10-02 10:19:30",27.61,"2021-10-02 10:28:30",27.92,27.98,"2021-10-02 10:05:00",27.79,"2021-10-02 10:47:30",27.29,27.4,"2021-10-02 10:38:30",27.18,"2021-10-02 10:12:30",1.63,1.636,"2021-10-02 10:53:30",1.624,"2021-10-02 10:00:30",3.007,3.011,"2021-10-02 10:34:00",3,"2021-10-02 10:08:00",2.177,2.18,"2021-10-02 10:01:00",2.172,"2021-10-02 11:00:00",2.111,2.114,"2021-10-02 10:09:00",2.108,"2021-10-02 10:00:30",2.297,2.302,"2021-10-02 10:48:30",2.293,"2021-10-02 10:54:00",2.682,2.688,"2021-10-02 10:06:30",2.675,"2021-10-02 10:49:00",17.20304,0,3.359,122.6,29.83,85,7.4,"2021-10-02 10:08:00",0.6,"2021-10-02 10:18:00",5.515,119.9,17.71,126,9.1,"2021-10-02 10:28:30",0,"2021-10-02 10:42:00",3.263,3.425
"2021-10-02 12:00:00",11686,44.52,"2021-10-02 11:59:30",13.43,18.94,"2021-10-02 11:10:30",0.096,"2021-10-02 11:04:00",926,29.28,30.08,"2021-10-02 11:55:00",28.33,"2021-10-02 11:14:00",49.2,52.6,"2021-10-02 11:03:00",45.5,"2021-10-02 11:48:30",31.55,32.86,"2021-10-02 12:00:00",30.25,"2021-10-02 11:00:30",27.29,27.45,"2021-10-02 11:47:30",27.08,"2021-10-02 11:02:00",27.56,27.68,"2021-10-02 11:24:00",27.51,"2021-10-02 11:14:00",27.62,27.68,"2021-10-02 11:06:00",27.61,"2021-10-02 11:00:30",27.92,27.98,"2021-10-02 11:09:30",27.82,"2021-10-02 11:35:30",27.26,27.37,"2021-10-02 11:18:30",27.18,"2021-10-02 11:26:00",1.636,1.643,"2021-10-02 11:56:00",1.631,"2021-10-02 11:09:00",3.009,3.019,"2021-10-02 12:00:00",3.002,"2021-10-02 11:08:00",2.174,2.177,"2021-10-02 11:01:30",2.172,"2021-10-02 11:14:30",2.11,2.112,"2021-10-02 11:03:00",2.107,"2021-10-02 11:53:00",2.294,2.301,"2021-10-02 11:02:00",2.288,"2021-10-02 11:40:30",2.678,2.683,"2021-10-02 11:11:00",2.672,"2021-10-02 11:16:30",20.12518,0,3.089,119.2,32.03,146,6.4,"2021-10-02 11:48:30",0.8,"2021-10-02 11:03:00",4.727,114.5,22.84,138,9.1,"2021-10-02 11:44:00",1.2,"2021-10-02 11:04:30",3.989,3.669
"2021-10-02 13:00:00",11687,44.26,"2021-10-02 12:40:00",13.4,18.57,"2021-10-02 12:01:00",0.073,"2021-10-02 12:27:30",925,30.41,31.2,"2021-10-02 12:56:30",29.43,"2021-10-02 12:06:30",41.45,46.28,"2021-10-02 12:06:30",37.63,"2021-10-02 12:24:00",34.18,35.53,"2021-10-02 13:00:00",32.8,"2021-10-02 12:00:30",27.76,28.11,"2021-10-02 12:57:30",27.36,"2021-10-02 12:02:30",27.56,27.64,"2021-10-02 12:57:00",27.52,"2021-10-02 12:01:00",27.61,27.67,"2021-10-02 12:41:30",27.56,"2021-10-02 12:47:00",27.88,27.98,"2021-10-02 12:02:30",27.68,"2021-10-02 12:34:00",27.24,27.33,"2021-10-02 12:33:30",27.16,"2021-10-02 12:20:30",1.644,1.647,"2021-10-02 12:32:00",1.638,"2021-10-02 12:01:00",3.015,3.021,"2021-10-02 12:40:00",3.008,"2021-10-02 12:28:30",2.174,2.177,"2021-10-02 12:30:00",2.17,"2021-10-02 12:38:00",2.107,2.109,"2021-10-02 12:02:30",2.103,"2021-10-02 12:59:30",2.292,2.299,"2021-10-02 12:35:00",2.287,"2021-10-02 12:49:30",2.675,2.68,"2021-10-02 12:02:00",2.668,"2021-10-02 12:48:30",21.22365,0,3.378,108.2,31.77,183,7.9,"2021-10-02 12:38:00",0.7,"2021-10-02 12:59:30",5.015,108.5,22.93,169,10.7,"2021-10-02 12:10:30",1,"2021-10-02 12:26:30",4.261,3.636
"2021-10-02 14:00:00",11688,44.22,"2021-10-02 13:20:30",13.4,18.8,"2021-10-02 13:46:00",0.088,"2021-10-02 13:19:00",924,31.09,31.67,"2021-10-02 13:41:00",30.34,"2021-10-02 13:02:00",37.49,40.42,"2021-10-02 13:02:30",35.52,"2021-10-02 13:30:00",36.58,37.43,"2021-10-02 14:00:00",35.55,"2021-10-02 13:00:30",28.45,28.8,"2021-10-02 13:59:30",28.13,"2021-10-02 13:00:30",27.72,27.84,"2021-10-02 13:40:30",27.54,"2021-10-02 13:06:00",27.6,27.67,"2021-10-02 13:13:30",27.53,"2021-10-02 13:10:00",27.8,27.93,"2021-10-02 13:04:00",27.63,"2021-10-02 13:48:30",27.22,27.34,"2021-10-02 13:02:00",27.16,"2021-10-02 13:07:30",1.646,1.649,"2021-10-02 13:09:00",1.643,"2021-10-02 13:05:00",3.02,3.026,"2021-10-02 13:32:00",3.011,"2021-10-02 13:03:30",2.173,2.177,"2021-10-02 13:07:00",2.168,"2021-10-02 13:28:30",2.105,2.109,"2021-10-02 13:57:30",2.102,"2021-10-02 13:54:30",2.292,2.296,"2021-10-02 13:05:30",2.285,"2021-10-02 13:10:30",2.671,2.675,"2021-10-02 13:09:00",2.666,"2021-10-02 13:37:30",18.17398,0,3.323,121.9,31.36,93,8.2,"2021-10-02 13:50:00",0.7,"2021-10-02 13:12:00",5.19,116.6,21.77,110,9.4,"2021-10-02 13:07:30",1.5,"2021-10-02 13:11:30",3.708,3.309
"2021-10-02 15:00:00",11689,43.89,"2021-10-02 14:30:30",13.4,20.06,"2021-10-02 14:25:00",0.097,"2021-10-02 14:00:30",923,31.15,31.65,"2021-10-02 14:14:30",30.74,"2021-10-02 14:07:30",34.64,36.9,"2021-10-02 14:01:30",32.28,"2021-10-02 14:26:00",37.89,38.17,"2021-10-02 14:59:30",37.44,"2021-10-02 14:01:00",29.26,29.63,"2021-10-02 14:59:30",28.78,"2021-10-02 14:00:30",27.91,28.07,"2021-10-02 14:58:30",27.72,"2021-10-02 14:02:00",27.61,27.67,"2021-10-02 14:47:00",27.55,"2021-10-02 14:26:00",27.74,27.88,"2021-10-02 14:23:00",27.57,"2021-10-02 14:17:00",27.21,27.3,"2021-10-02 14:09:00",27.16,"2021-10-02 14:03:00",1.644,1.65,"2021-10-02 14:24:30",1.64,"2021-10-02 14:59:00",3.024,3.03,"2021-10-02 14:18:30",3.017,"2021-10-02 14:04:30",2.174,2.178,"2021-10-02 14:53:00",2.17,"2021-10-02 14:26:30",2.104,2.107,"2021-10-02 14:10:00",2.102,"2021-10-02 14:14:30",2.291,2.296,"2021-10-02 14:09:00",2.284,"2021-10-02 14:57:00",2.667,2.671,"2021-10-02 14:01:30",2.663,"2021-10-02 14:26:30",14.17351,0,3.096,115,33.04,155,6.2,"2021-10-02 14:59:30",0.9,"2021-10-02 14:53:30",4.566,109.4,21.66,130,8.8,"2021-10-02 14:21:30",1.2,"2021-10-02 14:31:30",2.929,2.728
"2021-10-02 16:00:00",11690,44.17,"2021-10-02 15:05:30",13.4,18.24,"2021-10-02 15:57:30",0.099,"2021-10-02 15:30:30",923,30.76,31.42,"2021-10-02 15:00:30",29.57,"2021-10-02 15:58:30",35.89,38.97,"2021-10-02 15:57:00",33.89,"2021-10-02 15:10:00",37.82,38.16,"2021-10-02 15:00:30",37.35,"2021-10-02 15:53:30",29.98,30.28,"2021-10-02 15:58:30",29.6,"2021-10-02 15:00:30",28.22,28.39,"2021-10-02 15:53:30",28.03,"2021-10-02 15:03:00",27.63,27.71,"2021-10-02 15:46:00",27.6,"2021-10-02 15:02:30",27.73,27.91,"2021-10-02 15:40:00",27.63,"2021-10-02 15:13:00",27.2,27.3,"2021-10-02 15:04:30",27.16,"2021-10-02 15:07:30",1.642,1.645,"2021-10-02 15:04:00",1.638,"2021-10-02 15:39:30",3.027,3.033,"2021-10-02 15:41:00",3.022,"2021-10-02 15:04:30",2.175,2.178,"2021-10-02 15:30:00",2.171,"2021-10-02 15:10:30",2.104,2.107,"2021-10-02 15:54:30",2.102,"2021-10-02 15:01:30",2.289,2.295,"2021-10-02 15:57:30",2.284,"2021-10-02 15:47:00",2.665,2.669,"2021-10-02 15:58:30",2.66,"2021-10-02 15:56:30",7.731746,0,2.962,115.6,27.81,93,5.5,"2021-10-02 15:04:30",0.9,"2021-10-02 15:16:00",5.009,115.4,27.31,138,7.9,"2021-10-02 15:02:30",1.2,"2021-10-02 15:16:00",1.623,1.927
"2021-10-02 17:00:00",11691,46.01,"2021-10-02 16:00:30",13.23,13.34,"2021-10-02 17:00:00",0.001,"2021-10-02 16:55:00",923,29.48,30.21,"2021-10-02 16:06:30",28.37,"2021-10-02 17:00:00",39.58,42.06,"2021-10-02 17:00:00",37.54,"2021-10-02 16:07:30",36.4,37.26,"2021-10-02 16:00:30",35.53,"2021-10-02 17:00:00",30.51,30.64,"2021-10-02 16:37:00",30.25,"2021-10-02 16:00:30",28.51,28.74,"2021-10-02 16:55:30",28.33,"2021-10-02 16:01:00",27.78,27.85,"2021-10-02 16:45:00",27.64,"2021-10-02 16:08:30",27.74,27.85,"2021-10-02 16:24:00",27.58,"2021-10-02 16:13:30",27.19,27.28,"2021-10-02 16:11:00",27.16,"2021-10-02 16:01:00",1.638,1.643,"2021-10-02 16:08:00",1.634,"2021-10-02 16:21:00",3.029,3.033,"2021-10-02 16:01:00",3.024,"2021-10-02 16:28:00",2.179,2.182,"2021-10-02 16:24:00",2.176,"2021-10-02 16:01:30",2.103,2.107,"2021-10-02 16:22:00",2.099,"2021-10-02 16:06:30",2.288,2.295,"2021-10-02 16:05:00",2.279,"2021-10-02 16:31:00",2.665,2.668,"2021-10-02 16:11:30",2.662,"2021-10-02 16:25:00",3.028899,0,2.753,118.7,23.22,137,5.9,"2021-10-02 16:07:30",0.7,"2021-10-02 16:18:30",4.614,120.6,16.39,120,8.2,"2021-10-02 16:33:00",0.9,"2021-10-02 16:48:30",0.655,1.007
"2021-10-02 18:00:00",11692,49.27,"2021-10-02 17:00:30",12.93,0.233,"2021-10-02 18:00:00",0,"2021-10-02 17:28:30",924,26.74,28.38,"2021-10-02 17:00:30",25.04,"2021-10-02 18:00:00",47.45,52.77,"2021-10-02 18:00:00",42.5,"2021-10-02 17:00:30",34.55,35.48,"2021-10-02 17:00:30",33.57,"2021-10-02 18:00:00",30.69,30.79,"2021-10-02 17:42:00",30.62,"2021-10-02 17:11:30",28.83,29,"2021-10-02 17:57:00",28.72,"2021-10-02 17:00:30",27.85,28.02,"2021-10-02 17:54:00",27.81,"2021-10-02 17:00:30",27.8,27.94,"2021-10-02 17:56:30",27.63,"2021-10-02 17:38:00",27.19,27.26,"2021-10-02 17:30:30",27.13,"2021-10-02 17:39:00",1.634,1.639,"2021-10-02 17:01:00",1.63,"2021-10-02 17:57:30",3.032,3.037,"2021-10-02 17:32:30",3.028,"2021-10-02 17:35:00",2.181,2.185,"2021-10-02 17:32:00",2.176,"2021-10-02 17:01:00",2.106,2.108,"2021-10-02 17:39:30",2.102,"2021-10-02 17:04:00",2.288,2.295,"2021-10-02 17:37:30",2.282,"2021-10-02 17:23:30",2.666,2.669,"2021-10-02 17:10:30",2.662,"2021-10-02 17:05:30",0.13314,0,1.673,124.8,18.36,157,3.8,"2021-10-02 17:14:30",0.3,"2021-10-02 17:21:30",3.277,121.4,11.25,104,6.4,"2021-10-02 17:15:00",1.2,"2021-10-02 17:39:30",0.042,0.165
"2021-10-02 19:00:00",11693,55.38,"2021-10-02 18:00:30",12.85,0.049,"2021-10-02 19:00:00",0,"2021-10-02 18:00:30",924,24.6,25.04,"2021-10-02 18:00:30",23.83,"2021-10-02 18:59:30",57.96,62.7,"2021-10-02 18:59:00",52.83,"2021-10-02 18:00:30",32.78,33.62,"2021-10-02 18:02:00",31.99,"2021-10-02 18:59:30",30.66,30.77,"2021-10-02 18:04:00",30.64,"2021-10-02 18:05:00",29.08,29.17,"2021-10-02 18:31:00",28.95,"2021-10-02 18:01:00",28.02,28.09,"2021-10-02 18:55:30",27.92,"2021-10-02 18:03:00",27.89,27.98,"2021-10-02 18:32:00",27.76,"2021-10-02 18:16:30",27.19,27.28,"2021-10-02 18:03:30",27.16,"2021-10-02 18:04:00",1.628,1.633,"2021-10-02 18:07:00",1.622,"2021-10-02 18:54:00",3.031,3.037,"2021-10-02 18:04:30",3.026,"2021-10-02 19:00:00",2.183,2.186,"2021-10-02 18:09:30",2.18,"2021-10-02 18:26:00",2.105,2.108,"2021-10-02 18:02:30",2.102,"2021-10-02 18:05:30",2.286,2.291,"2021-10-02 18:06:30",2.281,"2021-10-02 18:37:30",2.668,2.671,"2021-10-02 18:34:00",2.663,"2021-10-02 18:15:00",0.0009067474,0,1.804,127.5,15.61,113,3.3,"2021-10-02 18:31:30",0.7,"2021-10-02 18:11:30",3.703,122.7,7.518,123,5.6,"2021-10-02 18:12:30",1.6,"2021-10-02 18:04:30",0.016,0
"2021-10-02 20:00:00",11694,57.43,"2021-10-02 19:00:30",12.83,0.045,"2021-10-02 19:53:00",0,"2021-10-02 19:00:30",925,23.27,23.77,"2021-10-02 19:00:30",22.85,"2021-10-02 20:00:00",67.83,72.27,"2021-10-02 20:00:00",62.51,"2021-10-02 19:01:00",31.38,32.04,"2021-10-02 19:00:30",30.71,"2021-10-02 20:00:00",30.52,30.64,"2021-10-02 19:00:30",30.41,"2021-10-02 19:53:30",29.17,29.3,"2021-10-02 19:55:30",29.15,"2021-10-02 19:00:30",28.17,28.26,"2021-10-02 19:48:00",28.02,"2021-10-02 19:06:00",27.93,27.98,"2021-10-02 19:01:30",27.84,"2021-10-02 19:03:00",27.2,27.28,"2021-10-02 19:54:00",27.16,"2021-10-02 19:01:30",1.621,1.627,"2021-10-02 19:07:00",1.617,"2021-10-02 19:41:30",3.028,3.033,"2021-10-02 19:20:30",3.024,"2021-10-02 19:13:30",2.188,2.191,"2021-10-02 19:54:00",2.183,"2021-10-02 19:01:30",2.106,2.109,"2021-10-02 19:04:00",2.103,"2021-10-02 19:17:00",2.287,2.293,"2021-10-02 19:50:30",2.282,"2021-10-02 19:02:30",2.669,2.672,"2021-10-02 19:44:30",2.665,"2021-10-02 19:13:30",0.001124085,0,2.346,128.1,15.66,118,4.9,"2021-10-02 19:24:30",0.9,"2021-10-02 19:01:30",4.562,123.2,9.56,144,6.9,"2021-10-02 19:51:00",2.5,"2021-10-02 19:01:00",0.016,0
"2021-10-02 21:00:00",11695,58.31,"2021-10-02 20:03:00",12.81,0.044,"2021-10-02 20:51:00",0,"2021-10-02 20:00:30",925,21.94,22.85,"2021-10-02 20:00:30",21.24,"2021-10-02 20:57:30",76.62,79.95,"2021-10-02 20:54:30",71.76,"2021-10-02 20:00:30",30.2,30.73,"2021-10-02 20:00:30",29.64,"2021-10-02 20:57:00",30.21,30.43,"2021-10-02 20:00:30",30.02,"2021-10-02 20:53:00",29.29,29.37,"2021-10-02 20:42:30",29.15,"2021-10-02 20:02:00",28.24,28.3,"2021-10-02 20:50:00",28.22,"2021-10-02 20:00:30",27.97,28.14,"2021-10-02 20:52:30",27.86,"2021-10-02 20:11:00",27.2,27.3,"2021-10-02 20:41:00",27.16,"2021-10-02 20:06:00",1.616,1.621,"2021-10-02 20:01:00",1.612,"2021-10-02 20:54:30",3.027,3.032,"2021-10-02 20:12:30",3.022,"2021-10-02 20:35:00",2.188,2.191,"2021-10-02 20:03:00",2.185,"2021-10-02 20:13:30",2.109,2.111,"2021-10-02 20:44:00",2.106,"2021-10-02 20:01:00",2.29,2.295,"2021-10-02 20:22:30",2.282,"2021-10-02 20:52:00",2.671,2.674,"2021-10-02 20:13:00",2.666,"2021-10-02 20:01:00",0.00132139,0,1.854,147.6,22.27,152,3.6,"2021-10-02 20:20:30",0.6,"2021-10-02 20:37:30",3.839,135.7,11.83,158,5.8,"2021-10-02 20:22:30",1.4,"2021-10-02 20:50:30",0,0
"2021-10-02 22:00:00",11696,59.73,"2021-10-02 21:00:30",12.8,0.044,"2021-10-02 21:39:30",0,"2021-10-02 21:00:30",925,21.3,21.6,"2021-10-02 21:37:00",20.98,"2021-10-02 21:58:30",82.5,86.6,"2021-10-02 21:59:00",79.21,"2021-10-02 21:00:30",29.15,29.64,"2021-10-02 21:00:30",28.63,"2021-10-02 21:59:30",29.88,30.04,"2021-10-02 21:02:00",29.71,"2021-10-02 21:57:00",29.32,29.37,"2021-10-02 21:05:00",29.2,"2021-10-02 21:45:30",28.39,28.45,"2021-10-02 21:32:30",28.24,"2021-10-02 21:00:30",28.1,28.19,"2021-10-02 21:20:00",27.97,"2021-10-02 21:04:30",27.23,27.35,"2021-10-02 21:58:30",27.16,"2021-10-02 21:03:00",1.613,1.617,"2021-10-02 21:07:30",1.61,"2021-10-02 21:43:00",3.024,3.03,"2021-10-02 21:22:30",3.019,"2021-10-02 21:53:00",2.187,2.192,"2021-10-02 21:57:30",2.185,"2021-10-02 21:03:30",2.108,2.112,"2021-10-02 21:06:30",2.106,"2021-10-02 21:10:30",2.288,2.293,"2021-10-02 21:13:30",2.282,"2021-10-02 21:15:00",2.671,2.674,"2021-10-02 21:11:30",2.666,"2021-10-02 21:46:30",0.001263171,0,2.968,125.1,20.4,110,7,"2021-10-02 21:59:00",1.1,"2021-10-02 21:31:00",5.331,116.3,12.43,121,10.7,"2021-10-02 21:48:00",2.1,"2021-10-02 21:36:30",0.005,0
"2021-10-02 23:00:00",11697,60.21,"2021-10-02 22:00:30",12.79,0.044,"2021-10-02 22:58:30",0,"2021-10-02 22:00:30",925,20.64,21.1,"2021-10-02 22:07:30",20.29,"2021-10-02 22:59:00",89.7,91.9,"2021-10-02 22:58:30",86,"2021-10-02 22:00:30",28.27,28.65,"2021-10-02 22:03:00",27.82,"2021-10-02 22:59:30",29.53,29.76,"2021-10-02 22:00:30",29.4,"2021-10-02 22:38:00",29.22,29.35,"2021-10-02 22:02:30",29.13,"2021-10-02 22:57:30",28.43,28.47,"2021-10-02 22:01:30",28.4,"2021-10-02 22:01:00",28.12,28.22,"2021-10-02 22:53:00",27.98,"2021-10-02 22:54:30",27.3,27.43,"2021-10-02 22:54:00",27.16,"2021-10-02 22:01:00",1.611,1.614,"2021-10-02 22:01:00",1.606,"2021-10-02 22:50:00",3.021,3.026,"2021-10-02 22:02:30",3.017,"2021-10-02 22:27:30",2.189,2.192,"2021-10-02 22:02:00",2.185,"2021-10-02 22:05:00",2.11,2.111,"2021-10-02 22:03:00",2.108,"2021-10-02 22:00:30",2.29,2.298,"2021-10-02 22:57:30",2.284,"2021-10-02 22:07:30",2.671,2.675,"2021-10-02 22:28:30",2.666,"2021-10-02 22:25:30",0.001108696,0,3.243,115.9,22.61,117,7.3,"2021-10-02 22:20:00",1.1,"2021-10-02 22:42:00",5.301,113.6,13.8,72,8.7,"2021-10-02 22:03:00",2.4,"2021-10-02 22:46:00",-0.003,0
"2021-10-03 00:00:00",11698,61.06,"2021-10-02 23:03:30",12.78,0.044,"2021-10-02 23:36:00",0,"2021-10-02 23:00:30",924,19.96,20.3,"2021-10-02 23:00:30",19.83,"2021-10-02 23:41:00",92.6,93.4,"2021-10-02 23:34:30",91.4,"2021-10-02 23:02:00",27.52,27.88,"2021-10-02 23:06:00",27.2,"2021-10-02 23:59:00",29.19,29.42,"2021-10-02 23:05:00",28.98,"2021-10-02 23:52:00",29.15,29.19,"2021-10-02 23:57:30",29.13,"2021-10-02 23:07:00",28.45,28.5,"2021-10-02 23:02:00",28.43,"2021-10-02 23:00:30",28.13,28.22,"2021-10-02 23:53:00",28,"2021-10-02 23:32:00",27.37,27.48,"2021-10-02 23:49:00",27.28,"2021-10-02 23:05:30",1.608,1.611,"2021-10-02 23:02:30",1.604,"2021-10-02 23:56:30",3.018,3.022,"2021-10-02 23:41:00",3.013,"2021-10-02 23:08:30",2.187,2.19,"2021-10-02 23:01:00",2.185,"2021-10-02 23:56:00",2.111,2.112,"2021-10-02 23:14:00",2.108,"2021-10-02 23:43:00",2.292,2.296,"2021-10-02 23:32:00",2.288,"2021-10-02 23:04:30",2.67,2.675,"2021-10-02 23:48:00",2.665,"2021-10-02 23:07:00",0.001018875,0,3.153,115.9,22.83,120,7,"2021-10-02 23:13:30",1,"2021-10-02 23:18:30",5.005,110.1,16.06,124,9.7,"2021-10-02 23:33:30",1,"2021-10-02 23:29:30",-0.007,0
"2021-10-03 01:00:00",11699,61.63,"2021-10-03 00:12:30",12.76,0.043,"2021-10-03 00:16:30",0,"2021-10-03 00:00:30",923,19.5,19.91,"2021-10-03 00:00:30",19.18,"2021-10-03 00:45:00",94.3,96.1,"2021-10-03 00:50:00",91.9,"2021-10-03 00:03:00",26.87,27.23,"2021-10-03 00:01:00",26.57,"2021-10-03 01:00:00",28.87,29.04,"2021-10-03 00:08:30",28.7,"2021-10-03 00:55:30",29.11,29.17,"2021-10-03 00:03:30",28.95,"2021-10-03 00:59:30",28.46,28.53,"2021-10-03 00:01:00",28.43,"2021-10-03 00:02:00",28.2,28.33,"2021-10-03 00:42:30",28.07,"2021-10-03 00:03:00",27.4,27.48,"2021-10-03 00:29:00",27.34,"2021-10-03 00:24:30",1.605,1.61,"2021-10-03 00:03:00",1.6,"2021-10-03 00:49:00",3.014,3.019,"2021-10-03 00:26:30",3.008,"2021-10-03 00:54:00",2.184,2.189,"2021-10-03 01:00:00",2.181,"2021-10-03 00:51:30",2.111,2.113,"2021-10-03 00:38:00",2.109,"2021-10-03 00:09:00",2.292,2.299,"2021-10-03 00:48:30",2.287,"2021-10-03 01:00:00",2.672,2.675,"2021-10-03 00:30:00",2.668,"2021-10-03 00:27:30",0.0009876262,0,2.116,146.4,24.49,148,5.5,"2021-10-03 00:17:30",0.7,"2021-10-03 00:11:00",4.158,136.3,13.99,143,8.8,"2021-10-03 00:58:00",1.1,"2021-10-03 00:26:30",-0.013,0
"2021-10-03 02:00:00",11700,61.9,"2021-10-03 01:12:00",12.75,0.043,"2021-10-03 01:48:00",0,"2021-10-03 01:00:30",923,19.21,19.42,"2021-10-03 01:22:30",18.95,"2021-10-03 01:43:00",93.7,95.4,"2021-10-03 01:05:00",91.7,"2021-10-03 02:00:00",26.28,26.62,"2021-10-03 01:01:00",25.99,"2021-10-03 02:00:00",28.52,28.77,"2021-10-03 01:00:30",28.36,"2021-10-03 01:45:30",28.95,29.05,"2021-10-03 01:02:00",28.89,"2021-10-03 01:56:00",28.44,28.48,"2021-10-03 01:07:30",28.43,"2021-10-03 01:02:30",28.28,28.38,"2021-10-03 01:56:30",28.08,"2021-10-03 01:32:00",27.39,27.48,"2021-10-03 01:10:30",27.36,"2021-10-03 01:11:00",1.601,1.605,"2021-10-03 01:09:30",1.598,"2021-10-03 01:36:00",3.011,3.017,"2021-10-03 01:02:30",3.006,"2021-10-03 01:27:30",2.184,2.187,"2021-10-03 01:01:30",2.181,"2021-10-03 01:38:00",2.112,2.112,"2021-10-03 01:00:30",2.109,"2021-10-03 01:16:30",2.292,2.298,"2021-10-03 01:17:00",2.287,"2021-10-03 01:09:30",2.674,2.677,"2021-10-03 01:40:00",2.669,"2021-10-03 01:05:30",0.0008503381,0,3.277,126.4,15.36,140,7,"2021-10-03 01:48:00",1,"2021-10-03 01:11:30",5.955,124,10.41,118,10.3,"2021-10-03 01:48:00",3,"2021-10-03 01:59:00",-0.008,0
"2021-10-03 03:00:00",11701,62.52,"2021-10-03 02:00:30",12.73,0.043,"2021-10-03 02:14:00",0,"2021-10-03 02:00:30",923,19.1,19.34,"2021-10-03 02:37:00",18.95,"2021-10-03 02:15:00",89.9,91.5,"2021-10-03 02:04:30",88.5,"2021-10-03 02:33:00",25.73,26.04,"2021-10-03 02:02:00",25.41,"2021-10-03 02:56:30",28.23,28.44,"2021-10-03 02:10:00",28.04,"2021-10-03 02:57:30",28.8,28.95,"2021-10-03 02:01:00",28.74,"2021-10-03 02:22:00",28.43,28.48,"2021-10-03 02:26:00",28.43,"2021-10-03 02:01:00",28.33,28.4,"2021-10-03 02:10:00",28.23,"2021-10-03 02:14:30",27.38,27.48,"2021-10-03 02:07:00",27.36,"2021-10-03 02:01:30",1.599,1.605,"2021-10-03 02:02:00",1.595,"2021-10-03 02:41:30",3.007,3.013,"2021-10-03 02:09:30",3,"2021-10-03 02:52:30",2.183,2.187,"2021-10-03 02:13:30",2.181,"2021-10-03 02:01:00",2.111,2.112,"2021-10-03 02:01:30",2.109,"2021-10-03 02:32:00",2.291,2.298,"2021-10-03 02:47:00",2.288,"2021-10-03 02:02:00",2.676,2.679,"2021-10-03 02:40:30",2.671,"2021-10-03 02:02:00",0.0009122206,0,2.951,129.9,22.65,93,6.2,"2021-10-03 02:48:00",0.8,"2021-10-03 02:48:30",5.028,120.1,17.11,126,8.4,"2021-10-03 02:48:00",2,"2021-10-03 02:29:00",-0.005,0
"2021-10-03 04:00:00",11702,62.42,"2021-10-03 03:59:00",12.72,0.043,"2021-10-03 03:33:00",0,"2021-10-03 03:00:30",924,18.98,19.18,"2021-10-03 04:00:00",18.85,"2021-10-03 03:42:30",92.5,95,"2021-10-03 03:52:30",89.6,"2021-10-03 03:00:30",25.25,25.52,"2021-10-03 03:04:30",25.04,"2021-10-03 03:41:00",27.91,28.13,"2021-10-03 03:00:30",27.74,"2021-10-03 03:51:00",28.67,28.76,"2021-10-03 03:00:30",28.54,"2021-10-03 03:39:00",28.43,28.47,"2021-10-03 03:12:30",28.35,"2021-10-03 03:56:00",28.33,28.4,"2021-10-03 03:03:00",28.2,"2021-10-03 03:55:30",27.39,27.45,"2021-10-03 03:14:30",27.36,"2021-10-03 03:02:00",1.596,1.599,"2021-10-03 03:12:00",1.592,"2021-10-03 03:55:30",3.003,3.011,"2021-10-03 03:02:30",2.996,"2021-10-03 03:34:00",2.182,2.185,"2021-10-03 03:40:00",2.178,"2021-10-03 03:12:30",2.109,2.112,"2021-10-03 03:30:30",2.108,"2021-10-03 03:05:30",2.291,2.298,"2021-10-03 03:54:30",2.287,"2021-10-03 03:03:00",2.678,2.68,"2021-10-03 03:24:30",2.674,"2021-10-03 03:08:00",0.0006573992,0,2.091,146.7,25.76,87,6.9,"2021-10-03 03:59:30",0.7,"2021-10-03 03:22:00",4.15,138.7,14.31,148,7.6,"2021-10-03 03:48:00",0.5,"2021-10-03 03:55:30",-0.012,0
"2021-10-03 05:00:00",11703,61.78,"2021-10-03 04:27:30",12.69,0.043,"2021-10-03 04:12:00",0,"2021-10-03 04:00:30",924,19,19.34,"2021-10-03 04:07:30",18.79,"2021-10-03 04:44:30",94.9,96.3,"2021-10-03 04:50:00",93.8,"2021-10-03 04:15:30",24.9,25.1,"2021-10-03 04:02:00",24.7,"2021-10-03 04:56:00",27.65,27.88,"2021-10-03 04:01:00",27.4,"2021-10-03 04:55:00",28.5,28.6,"2021-10-03 04:24:00",28.33,"2021-10-03 04:59:30",28.35,28.43,"2021-10-03 04:01:00",28.22,"2021-10-03 04:58:30",28.31,28.4,"2021-10-03 04:05:00",28.18,"2021-10-03 04:34:00",27.4,27.51,"2021-10-03 04:48:30",27.36,"2021-10-03 04:01:30",1.594,1.598,"2021-10-03 04:09:30",1.591,"2021-10-03 04:01:30",2.999,3.006,"2021-10-03 04:55:30",2.993,"2021-10-03 04:10:00",2.18,2.183,"2021-10-03 04:45:00",2.176,"2021-10-03 04:31:30",2.111,2.114,"2021-10-03 04:33:00",2.107,"2021-10-03 04:14:30",2.292,2.301,"2021-10-03 04:13:30",2.288,"2021-10-03 04:04:00",2.68,2.682,"2021-10-03 04:10:00",2.677,"2021-10-03 04:03:00",0.001350086,0,1.832,145.6,25.59,127,4.9,"2021-10-03 04:03:00",0.4,"2021-10-03 04:41:30",3.478,135,14.03,137,8.6,"2021-10-03 04:00:30",1,"2021-10-03 04:30:30",-0.015,0
"2021-10-03 06:00:00",11704,61.89,"2021-10-03 05:11:00",12.7,3.442,"2021-10-03 05:00:30",-0.001,"2021-10-03 05:09:30",925,18.52,18.76,"2021-10-03 05:08:00",18.36,"2021-10-03 05:44:30",95.7,96.8,"2021-10-03 05:50:00",94.5,"2021-10-03 05:18:00",24.63,24.74,"2021-10-03 05:00:30",24.47,"2021-10-03 05:59:30",27.39,27.51,"2021-10-03 05:01:00",27.18,"2021-10-03 05:59:00",28.34,28.45,"2021-10-03 05:05:00",28.28,"2021-10-03 05:55:30",28.24,28.33,"2021-10-03 05:06:00",28.22,"2021-10-03 05:03:00",28.31,28.38,"2021-10-03 05:16:30",28.17,"2021-10-03 05:14:30",27.41,27.49,"2021-10-03 05:44:30",27.36,"2021-10-03 05:02:00",1.594,1.598,"2021-10-03 05:32:00",1.591,"2021-10-03 05:26:00",2.995,3.002,"2021-10-03 05:02:30",2.987,"2021-10-03 05:36:00",2.178,2.182,"2021-10-03 05:02:00",2.173,"2021-10-03 05:48:30",2.112,2.114,"2021-10-03 05:13:00",2.109,"2021-10-03 05:52:30",2.292,2.298,"2021-10-03 05:02:30",2.288,"2021-10-03 05:11:00",2.681,2.683,"2021-10-03 05:04:00",2.675,"2021-10-03 05:15:30",0.4669376,0,1.926,139.2,22.72,181,4.4,"2021-10-03 05:10:00",0.5,"2021-10-03 05:44:30",3.782,134.3,13.2,146,6.6,"2021-10-03 05:06:00",0.3,"2021-10-03 05:51:00",0.018,0.009
"2021-10-03 07:00:00",11705,51.51,"2021-10-03 06:56:00",12.81,12.95,"2021-10-03 06:02:30",0.002,"2021-10-03 06:08:30",926,20.09,21.15,"2021-10-03 06:45:30",18.52,"2021-10-03 06:02:30",89,96.8,"2021-10-03 06:07:00",82.4,"2021-10-03 06:52:00",24.47,24.53,"2021-10-03 06:01:00",24.34,"2021-10-03 06:12:30",27.15,27.28,"2021-10-03 06:17:00",26.92,"2021-10-03 07:00:00",28.18,28.34,"2021-10-03 06:07:30",28.12,"2021-10-03 06:53:00",28.23,28.26,"2021-10-03 06:06:30",28.17,"2021-10-03 06:53:00",28.29,28.4,"2021-10-03 06:02:00",28.17,"2021-10-03 06:00:30",27.42,27.52,"2021-10-03 06:53:00",27.36,"2021-10-03 06:09:00",1.593,1.598,"2021-10-03 06:41:00",1.591,"2021-10-03 06:20:00",2.992,2.998,"2021-10-03 06:05:30",2.985,"2021-10-03 06:38:30",2.177,2.181,"2021-10-03 06:05:30",2.173,"2021-10-03 06:54:00",2.109,2.112,"2021-10-03 06:44:00",2.107,"2021-10-03 06:28:30",2.292,2.299,"2021-10-03 06:20:00",2.287,"2021-10-03 06:24:00",2.681,2.683,"2021-10-03 06:11:30",2.675,"2021-10-03 06:03:30",4.73669,0,2.558,141.3,24,122,6.2,"2021-10-03 06:47:30",0.5,"2021-10-03 06:06:30",4.512,129.9,14.95,115,8.8,"2021-10-03 06:52:30",1,"2021-10-03 06:21:00",0.771,0.448
"2021-10-03 08:00:00",11706,45.74,"2021-10-03 07:53:00",13.07,13.22,"2021-10-03 07:00:30",0.074,"2021-10-03 07:04:30",927,22.65,23.91,"2021-10-03 07:59:30",21.02,"2021-10-03 07:00:30",72.66,82.1,"2021-10-03 07:00:30",66.52,"2021-10-03 08:00:00",24.7,25.14,"2021-10-03 08:00:00",24.47,"2021-10-03 07:12:00",26.96,27.06,"2021-10-03 07:03:00",26.78,"2021-10-03 07:55:30",28.02,28.19,"2021-10-03 07:12:30",27.93,"2021-10-03 07:27:00",28.13,28.24,"2021-10-03 07:08:30",28.02,"2021-10-03 07:48:30",28.22,28.38,"2021-10-03 07:14:00",28.1,"2021-10-03 07:58:00",27.42,27.55,"2021-10-03 07:59:30",27.36,"2021-10-03 07:12:00",1.596,1.6,"2021-10-03 07:41:30",1.593,"2021-10-03 07:02:30",2.989,2.995,"2021-10-03 07:00:30",2.982,"2021-10-03 07:35:30",2.176,2.18,"2021-10-03 07:25:30",2.172,"2021-10-03 07:05:30",2.11,2.113,"2021-10-03 07:41:00",2.107,"2021-10-03 07:03:00",2.294,2.299,"2021-10-03 07:00:30",2.287,"2021-10-03 07:21:30",2.681,2.683,"2021-10-03 07:02:30",2.677,"2021-10-03 07:09:30",11.04117,0,3.378,129.1,21.91,113,7.4,"2021-10-03 07:08:00",0.3,"2021-10-03 07:51:30",5.861,125.6,17.07,121,10.3,"2021-10-03 07:49:30",0.9,"2021-10-03 07:41:30",1.902,1.356
"2021-10-03 09:00:00",11707,43.13,"2021-10-03 08:44:00",13.47,18.82,"2021-10-03 08:27:30",0.171,"2021-10-03 08:35:30",927,24.67,25.48,"2021-10-03 08:59:30",23.74,"2021-10-03 08:11:00",62.48,66.91,"2021-10-03 08:11:30",58.12,"2021-10-03 09:00:00",25.9,26.9,"2021-10-03 08:58:30",25.06,"2021-10-03 08:03:00",26.81,26.87,"2021-10-03 08:20:30",26.73,"2021-10-03 08:18:00",27.89,28,"2021-10-03 08:14:30",27.76,"2021-10-03 08:56:00",28.03,28.08,"2021-10-03 08:29:00",27.99,"2021-10-03 08:55:30",28.16,28.25,"2021-10-03 08:21:00",28.06,"2021-10-03 08:28:00",27.42,27.55,"2021-10-03 08:40:00",27.36,"2021-10-03 08:13:00",1.604,1.613,"2021-10-03 08:59:30",1.597,"2021-10-03 08:15:00",2.987,2.993,"2021-10-03 08:01:30",2.982,"2021-10-03 08:34:30",2.173,2.177,"2021-10-03 08:45:00",2.17,"2021-10-03 08:19:00",2.108,2.111,"2021-10-03 08:00:30",2.104,"2021-10-03 09:00:00",2.293,2.298,"2021-10-03 08:09:00",2.288,"2021-10-03 08:44:00",2.679,2.683,"2021-10-03 08:04:00",2.674,"2021-10-03 08:59:00",15.84466,0,3.272,131.4,27.69,155,10.1,"2021-10-03 08:48:00",1,"2021-10-03 08:28:30",5.823,128.9,17.69,132,10.5,"2021-10-03 08:48:00",2.2,"2021-10-03 08:45:00",2.869,2.233
"2021-10-03 10:00:00",11708,41.6,"2021-10-03 09:35:30",13.43,19,"2021-10-03 09:45:30",0.117,"2021-10-03 09:36:00",927,26.52,27.22,"2021-10-03 09:54:30",25.13,"2021-10-03 09:03:00",54.15,59.09,"2021-10-03 09:04:30",50.97,"2021-10-03 09:55:00",28.24,29.59,"2021-10-03 09:59:30",26.93,"2021-10-03 09:00:30",26.82,27.01,"2021-10-03 09:59:30",26.73,"2021-10-03 09:22:30",27.75,27.87,"2021-10-03 09:00:30",27.7,"2021-10-03 09:44:30",27.96,28.06,"2021-10-03 09:01:00",27.81,"2021-10-03 09:54:00",28.14,28.19,"2021-10-03 09:06:30",28,"2021-10-03 09:45:00",27.4,27.48,"2021-10-03 09:05:30",27.36,"2021-10-03 09:00:30",1.617,1.625,"2021-10-03 09:55:30",1.61,"2021-10-03 09:01:00",2.987,2.993,"2021-10-03 09:43:00",2.982,"2021-10-03 09:01:00",2.172,2.176,"2021-10-03 09:05:30",2.168,"2021-10-03 09:42:30",2.106,2.111,"2021-10-03 09:30:00",2.103,"2021-10-03 09:31:30",2.29,2.295,"2021-10-03 09:00:30",2.287,"2021-10-03 09:12:00",2.677,2.68,"2021-10-03 09:01:00",2.672,"2021-10-03 09:50:00",18.54425,0,3.414,127.5,31,134,8.5,"2021-10-03 09:51:30",0.7,"2021-10-03 09:34:30",4.928,122.1,25.31,120,10.8,"2021-10-03 09:46:00",0.7,"2021-10-03 09:18:30",3.471,2.959
"2021-10-03 11:00:00",11709,42.52,"2021-10-03 10:00:30",13.43,19.11,"2021-10-03 10:18:00",0.124,"2021-10-03 10:45:00",927,27.62,28.33,"2021-10-03 10:59:00",26.6,"2021-10-03 10:01:30",49.16,52.96,"2021-10-03 10:01:30",46.38,"2021-10-03 10:50:30",30.85,32.08,"2021-10-03 10:58:00",29.62,"2021-10-03 10:00:30",27.12,27.37,"2021-10-03 10:56:00",26.9,"2021-10-03 10:04:00",27.66,27.76,"2021-10-03 10:24:30",27.56,"2021-10-03 10:58:30",27.83,27.91,"2021-10-03 10:02:00",27.81,"2021-10-03 10:08:00",28.12,28.19,"2021-10-03 10:08:00",28.01,"2021-10-03 10:53:30",27.4,27.5,"2021-10-03 10:51:30",27.36,"2021-10-03 10:03:30",1.625,1.631,"2021-10-03 10:51:00",1.62,"2021-10-03 10:13:30",2.988,2.993,"2021-10-03 10:26:30",2.982,"2021-10-03 10:38:30",2.171,2.175,"2021-10-03 10:12:30",2.166,"2021-10-03 10:28:00",2.106,2.109,"2021-10-03 10:07:30",2.103,"2021-10-03 10:38:00",2.287,2.293,"2021-10-03 10:14:30",2.282,"2021-10-03 10:36:30",2.673,2.677,"2021-10-03 10:00:30",2.668,"2021-10-03 10:57:30",21.32595,0,3.239,124.8,29.84,75,6.6,"2021-10-03 10:02:00",0.3,"2021-10-03 10:32:00",5.214,116.6,21.86,86,9.4,"2021-10-03 10:23:30",1.7,"2021-10-03 10:32:30",4.092,3.461
"2021-10-03 12:00:00",11710,43.01,"2021-10-03 11:07:30",13.43,19.07,"2021-10-03 11:12:30",0.12,"2021-10-03 11:59:00",926,28.88,29.63,"2021-10-03 11:55:00",28.13,"2021-10-03 11:14:30",45.39,47.91,"2021-10-03 11:14:30",43.19,"2021-10-03 11:55:00",33.28,34.36,"2021-10-03 11:59:30",32.2,"2021-10-03 11:02:30",27.57,27.9,"2021-10-03 12:00:00",27.3,"2021-10-03 11:01:30",27.65,27.78,"2021-10-03 11:54:30",27.52,"2021-10-03 11:17:30",27.82,27.87,"2021-10-03 11:17:00",27.79,"2021-10-03 11:32:00",28.11,28.19,"2021-10-03 11:01:00",28,"2021-10-03 11:56:30",27.39,27.46,"2021-10-03 11:28:30",27.36,"2021-10-03 11:00:30",1.633,1.638,"2021-10-03 11:47:00",1.627,"2021-10-03 11:00:30",2.993,3,"2021-10-03 11:59:00",2.984,"2021-10-03 11:06:00",2.17,2.175,"2021-10-03 11:01:30",2.165,"2021-10-03 11:54:00",2.102,2.104,"2021-10-03 11:00:30",2.099,"2021-10-03 11:30:30",2.284,2.288,"2021-10-03 11:06:00",2.279,"2021-10-03 11:33:30",2.669,2.672,"2021-10-03 11:01:30",2.665,"2021-10-03 11:51:30",18.2587,0,2.986,129.6,36.8,175,6.7,"2021-10-03 11:12:30",0.4,"2021-10-03 11:46:00",4.819,131.2,24.29,135,9.7,"2021-10-03 11:12:30",0.8,"2021-10-03 11:16:00",3.616,3.691
"2021-10-03 13:00:00",11711,43.14,"2021-10-03 12:36:30",13.4,18.96,"2021-10-03 12:33:30",0.092,"2021-10-03 12:38:30",925,30.06,30.82,"2021-10-03 12:56:00",29.05,"2021-10-03 12:21:30",40.37,43.5,"2021-10-03 12:02:00",37.75,"2021-10-03 12:46:00",35.4,36.57,"2021-10-03 12:59:30",34.36,"2021-10-03 12:00:30",28.21,28.65,"2021-10-03 12:59:30",27.79,"2021-10-03 12:01:00",27.75,27.84,"2021-10-03 12:30:00",27.65,"2021-10-03 12:02:00",27.81,27.87,"2021-10-03 12:41:00",27.74,"2021-10-03 12:21:00",28.04,28.19,"2021-10-03 12:08:00",27.89,"2021-10-03 12:38:30",27.38,27.46,"2021-10-03 12:25:30",27.36,"2021-10-03 12:00:30",1.638,1.641,"2021-10-03 12:54:00",1.634,"2021-10-03 12:00:30",2.998,3.006,"2021-10-03 12:36:30",2.989,"2021-10-03 12:03:00",2.167,2.171,"2021-10-03 12:56:00",2.162,"2021-10-03 12:21:00",2.099,2.103,"2021-10-03 12:33:00",2.097,"2021-10-03 12:30:30",2.283,2.29,"2021-10-03 12:44:00",2.279,"2021-10-03 12:07:00",2.665,2.669,"2021-10-03 12:04:00",2.66,"2021-10-03 12:55:00",21.7216,0,3.122,119,32.8,121,7.3,"2021-10-03 12:57:00",0.7,"2021-10-03 12:23:00",4.853,115.6,26.23,124,9.4,"2021-10-03 12:57:00",1.2,"2021-10-03 12:40:30",4.363,3.644
"2021-10-03 14:00:00",11712,43.02,"2021-10-03 13:21:00",13.4,18.73,"2021-10-03 13:26:00",0.09,"2021-10-03 13:43:00",924,30.39,30.87,"2021-10-03 13:38:00",29.81,"2021-10-03 13:50:00",39.06,40.43,"2021-10-03 13:57:00",37.11,"2021-10-03 13:13:30",37.45,38.22,"2021-10-03 14:00:00",36.57,"2021-10-03 13:01:00",28.94,29.4,"2021-10-03 14:00:00",28.57,"2021-10-03 13:00:30",27.92,28.04,"2021-10-03 13:59:30",27.72,"2021-10-03 13:03:00",27.79,27.85,"2021-10-03 13:16:00",27.69,"2021-10-03 13:26:30",27.96,28.07,"2021-10-03 13:03:30",27.84,"2021-10-03 13:58:30",27.38,27.44,"2021-10-03 13:45:30",27.36,"2021-10-03 13:01:00",1.638,1.641,"2021-10-03 13:17:30",1.636,"2021-10-03 13:00:30",3.003,3.009,"2021-10-03 13:42:00",2.996,"2021-10-03 13:00:30",2.168,2.171,"2021-10-03 13:07:30",2.162,"2021-10-03 13:26:00",2.098,2.102,"2021-10-03 13:36:00",2.095,"2021-10-03 13:48:30",2.282,2.288,"2021-10-03 13:35:00",2.278,"2021-10-03 13:20:00",2.661,2.663,"2021-10-03 13:00:30",2.656,"2021-10-03 13:56:30",17.66011,0,3.305,108.5,31.43,159,7.6,"2021-10-03 13:13:30",0.6,"2021-10-03 13:24:30",4.841,108.2,27.05,119,9.5,"2021-10-03 13:58:00",1.9,"2021-10-03 13:51:30",3.566,3.306
"2021-10-03 15:00:00",11713,42.76,"2021-10-03 14:54:00",13.4,18.78,"2021-10-03 14:04:30",0.091,"2021-10-03 14:06:30",924,30.54,31.16,"2021-10-03 14:40:00",30.02,"2021-10-03 14:24:00",38.36,39.84,"2021-10-03 14:24:00",36.19,"2021-10-03 14:44:30",38.47,38.62,"2021-10-03 14:33:00",38.16,"2021-10-03 14:05:30",29.73,30.07,"2021-10-03 14:58:00",29.37,"2021-10-03 14:01:00",28.19,28.41,"2021-10-03 14:55:30",27.99,"2021-10-03 14:00:30",27.81,27.87,"2021-10-03 14:58:00",27.76,"2021-10-03 14:01:30",27.93,28.04,"2021-10-03 14:32:30",27.82,"2021-10-03 14:09:30",27.38,27.46,"2021-10-03 14:21:30",27.34,"2021-10-03 14:57:30",1.638,1.643,"2021-10-03 14:54:00",1.634,"2021-10-03 14:29:30",3.007,3.013,"2021-10-03 14:43:30",3.002,"2021-10-03 14:00:30",2.168,2.171,"2021-10-03 14:01:30",2.163,"2021-10-03 14:19:00",2.097,2.099,"2021-10-03 14:05:30",2.095,"2021-10-03 14:19:00",2.28,2.284,"2021-10-03 14:40:00",2.276,"2021-10-03 14:05:30",2.657,2.66,"2021-10-03 14:09:00",2.653,"2021-10-03 14:48:00",14.23453,0,3.19,120.2,33.8,153,6.9,"2021-10-03 14:08:30",0.6,"2021-10-03 14:43:00",5.148,118.8,24.27,126,8.9,"2021-10-03 14:06:30",2.1,"2021-10-03 14:47:00",2.904,2.713
"2021-10-03 16:00:00",11714,42.72,"2021-10-03 15:16:00",13.4,18.3,"2021-10-03 15:14:30",0.093,"2021-10-03 15:03:00",924,29.96,31.14,"2021-10-03 15:09:30",29.35,"2021-10-03 15:19:30",37.93,39.68,"2021-10-03 15:19:00",36.64,"2021-10-03 15:50:30",38.24,38.62,"2021-10-03 15:01:30",37.58,"2021-10-03 16:00:00",30.42,30.66,"2021-10-03 15:59:30",30.04,"2021-10-03 15:00:30",28.47,28.66,"2021-10-03 15:58:30",28.33,"2021-10-03 15:00:30",27.82,27.89,"2021-10-03 15:38:30",27.81,"2021-10-03 15:01:00",27.92,28.01,"2021-10-03 15:38:30",27.82,"2021-10-03 15:35:00",27.39,27.46,"2021-10-03 15:05:00",27.36,"2021-10-03 15:13:00",1.637,1.64,"2021-10-03 15:49:30",1.633,"2021-10-03 15:29:30",3.01,3.015,"2021-10-03 15:59:30",3.006,"2021-10-03 15:05:00",2.17,2.175,"2021-10-03 15:55:30",2.166,"2021-10-03 15:05:00",2.098,2.101,"2021-10-03 15:52:30",2.096,"2021-10-03 15:02:00",2.278,2.285,"2021-10-03 15:27:00",2.273,"2021-10-03 15:13:30",2.655,2.657,"2021-10-03 15:01:00",2.651,"2021-10-03 15:17:30",7.76012,0,3.155,119.7,30.49,139,6.2,"2021-10-03 15:28:00",0.6,"2021-10-03 15:04:00",5.298,118.6,19.14,131,10,"2021-10-03 15:34:00",1,"2021-10-03 15:07:00",1.604,1.921
"2021-10-03 17:00:00",11715,45.55,"2021-10-03 16:00:30",13.2,13.33,"2021-10-03 16:58:00",0.001,"2021-10-03 16:53:00",924,28.61,29.75,"2021-10-03 16:04:00",27.47,"2021-10-03 17:00:00",41.78,44.83,"2021-10-03 16:48:30",38.32,"2021-10-03 16:04:30",36.64,37.61,"2021-10-03 16:00:30",35.73,"2021-10-03 16:59:30",30.9,31.05,"2021-10-03 16:40:00",30.66,"2021-10-03 16:00:30",28.81,28.98,"2021-10-03 16:52:30",28.58,"2021-10-03 16:04:30",27.94,28.1,"2021-10-03 16:53:30",27.81,"2021-10-03 16:00:30",27.92,28.01,"2021-10-03 16:44:00",27.79,"2021-10-03 16:04:00",27.39,27.46,"2021-10-03 16:13:00",27.31,"2021-10-03 16:21:00",1.634,1.639,"2021-10-03 16:16:00",1.631,"2021-10-03 16:29:00",3.012,3.017,"2021-10-03 16:06:00",3.008,"2021-10-03 16:07:00",2.174,2.177,"2021-10-03 16:36:30",2.17,"2021-10-03 16:07:30",2.098,2.102,"2021-10-03 16:04:00",2.095,"2021-10-03 16:28:00",2.279,2.284,"2021-10-03 16:58:00",2.275,"2021-10-03 16:15:30",2.655,2.659,"2021-10-03 16:24:00",2.651,"2021-10-03 16:06:30",2.703279,0,2.758,126.9,23.13,122,6.3,"2021-10-03 16:12:00",1.2,"2021-10-03 16:47:30",4.93,124.1,16.87,138,9.1,"2021-10-03 16:49:30",1.6,"2021-10-03 16:18:30",0.579,1.002
"2021-10-03 18:00:00",11716,48.61,"2021-10-03 17:00:30",12.92,0.247,"2021-10-03 18:00:00",0,"2021-10-03 17:29:00",924,26.15,27.56,"2021-10-03 17:00:30",25.1,"2021-10-03 17:59:30",49.78,53.81,"2021-10-03 18:00:00",45,"2021-10-03 17:00:30",34.73,35.67,"2021-10-03 17:01:00",33.75,"2021-10-03 18:00:00",31.05,31.08,"2021-10-03 17:25:30",31.03,"2021-10-03 17:09:30",29.1,29.17,"2021-10-03 17:57:00",28.93,"2021-10-03 17:03:30",28.07,28.26,"2021-10-03 17:59:30",28.02,"2021-10-03 17:01:30",27.96,28.14,"2021-10-03 17:55:00",27.82,"2021-10-03 17:05:00",27.37,27.46,"2021-10-03 17:18:00",27.31,"2021-10-03 17:44:00",1.63,1.634,"2021-10-03 17:01:00",1.626,"2021-10-03 17:44:30",3.013,3.015,"2021-10-03 17:10:00",3.011,"2021-10-03 17:01:00",2.177,2.181,"2021-10-03 17:51:00",2.172,"2021-10-03 17:18:00",2.099,2.102,"2021-10-03 17:38:00",2.096,"2021-10-03 17:01:30",2.279,2.285,"2021-10-03 17:23:30",2.273,"2021-10-03 17:58:00",2.657,2.66,"2021-10-03 17:27:00",2.651,"2021-10-03 17:19:30",0.1317701,0,2.533,127.7,19.24,175,4.7,"2021-10-03 17:00:30",0.8,"2021-10-03 17:35:00",4.61,127.7,13.36,133,7.5,"2021-10-03 17:07:00",1.3,"2021-10-03 17:53:00",0.067,0.162
"2021-10-03 19:00:00",11717,53.5,"2021-10-03 18:00:30",12.84,0.049,"2021-10-03 18:58:30",0,"2021-10-03 18:00:30",925,24.48,25.11,"2021-10-03 18:00:30",23.76,"2021-10-03 19:00:00",57.53,63.03,"2021-10-03 19:00:00",53.61,"2021-10-03 18:03:00",32.99,33.81,"2021-10-03 18:02:30",32.19,"2021-10-03 18:59:30",31.02,31.05,"2021-10-03 18:00:30",30.87,"2021-10-03 18:53:30",29.31,29.4,"2021-10-03 18:55:00",29.15,"2021-10-03 18:00:30",28.23,28.28,"2021-10-03 18:37:30",28.17,"2021-10-03 18:00:30",28.05,28.19,"2021-10-03 18:49:30",27.92,"2021-10-03 18:02:00",27.38,27.48,"2021-10-03 18:01:00",27.35,"2021-10-03 18:05:30",1.625,1.628,"2021-10-03 18:00:30",1.619,"2021-10-03 18:58:30",3.011,3.017,"2021-10-03 18:55:30",3.006,"2021-10-03 18:55:00",2.181,2.185,"2021-10-03 18:11:30",2.177,"2021-10-03 18:16:00",2.1,2.103,"2021-10-03 18:58:00",2.096,"2021-10-03 18:05:00",2.278,2.285,"2021-10-03 18:33:30",2.271,"2021-10-03 18:13:00",2.657,2.662,"2021-10-03 18:34:30",2.653,"2021-10-03 18:09:30",0.0009158787,0,2.653,127.9,19.58,94,5.2,"2021-10-03 18:37:00",0.9,"2021-10-03 18:04:00",5.215,127.4,11.54,146,9.7,"2021-10-03 18:44:30",2,"2021-10-03 18:56:30",0.033,0
"2021-10-03 20:00:00",11718,55.23,"2021-10-03 19:00:30",12.83,0.046,"2021-10-03 19:56:30",0,"2021-10-03 19:00:30",925,23.11,23.66,"2021-10-03 19:00:30",22.52,"2021-10-03 20:00:00",67.85,75.4,"2021-10-03 20:00:00",62.6,"2021-10-03 19:00:30",31.59,32.22,"2021-10-03 19:00:30",30.97,"2021-10-03 20:00:00",30.77,30.9,"2021-10-03 19:01:00",30.62,"2021-10-03 19:56:30",29.5,29.58,"2021-10-03 19:39:00",29.35,"2021-10-03 19:07:00",28.38,28.45,"2021-10-03 19:59:30",28.22,"2021-10-03 19:03:00",28.12,28.19,"2021-10-03 19:00:30",28,"2021-10-03 19:47:00",27.38,27.44,"2021-10-03 19:06:00",27.34,"2021-10-03 19:57:30",1.618,1.624,"2021-10-03 19:09:30",1.612,"2021-10-03 19:59:00",3.012,3.017,"2021-10-03 19:35:30",3.006,"2021-10-03 19:42:30",2.181,2.185,"2021-10-03 19:22:30",2.178,"2021-10-03 19:15:30",2.1,2.104,"2021-10-03 19:08:30",2.097,"2021-10-03 19:25:30",2.279,2.282,"2021-10-03 19:03:30",2.273,"2021-10-03 19:23:30",2.659,2.662,"2021-10-03 19:22:00",2.654,"2021-10-03 19:14:00",0.001124081,0,2.964,129.8,22.08,134,5.9,"2021-10-03 19:58:00",0.4,"2021-10-03 19:23:00",5.741,127.1,10.17,129,10,"2021-10-03 19:43:30",2.3,"2021-10-03 19:10:30",0.024,0
"2021-10-03 21:00:00",11719,56.35,"2021-10-03 20:00:30",12.81,0.045,"2021-10-03 20:50:00",0,"2021-10-03 20:00:30",926,21.83,22.53,"2021-10-03 20:00:30",21.15,"2021-10-03 20:58:30",80.9,85.5,"2021-10-03 21:00:00",74.95,"2021-10-03 20:00:30",30.42,31.04,"2021-10-03 20:00:30",29.83,"2021-10-03 20:59:00",30.51,30.64,"2021-10-03 20:00:30",30.33,"2021-10-03 20:56:00",29.56,29.58,"2021-10-03 20:18:00",29.53,"2021-10-03 20:01:00",28.5,28.65,"2021-10-03 20:58:00",28.43,"2021-10-03 20:00:30",28.14,28.25,"2021-10-03 20:53:00",28.01,"2021-10-03 20:25:00",27.39,27.46,"2021-10-03 20:24:30",27.36,"2021-10-03 20:12:30",1.613,1.618,"2021-10-03 20:05:00",1.61,"2021-10-03 20:43:00",3.007,3.011,"2021-10-03 20:04:30",3.002,"2021-10-03 20:56:00",2.182,2.183,"2021-10-03 20:28:30",2.18,"2021-10-03 20:04:30",2.102,2.104,"2021-10-03 20:30:00",2.098,"2021-10-03 20:35:00",2.281,2.287,"2021-10-03 20:25:30",2.276,"2021-10-03 20:08:30",2.661,2.665,"2021-10-03 20:48:30",2.657,"2021-10-03 20:00:30",0.001285041,0,2.934,136.5,21.5,171,5.7,"2021-10-03 20:10:00",0.6,"2021-10-03 20:54:00",5.788,128.1,11.33,130,8.8,"2021-10-03 20:48:30",2.8,"2021-10-03 20:34:00",0.007,0
"2021-10-03 22:00:00",11720,57.72,"2021-10-03 21:00:30",12.79,0.044,"2021-10-03 21:43:00",0,"2021-10-03 21:00:30",926,20.93,21.1,"2021-10-03 21:38:30",20.56,"2021-10-03 22:00:00",87,88.2,"2021-10-03 21:36:00",84.9,"2021-10-03 21:00:30",29.41,29.85,"2021-10-03 21:01:00",28.96,"2021-10-03 22:00:00",30.15,30.35,"2021-10-03 21:01:00",30.02,"2021-10-03 21:38:00",29.56,29.58,"2021-10-03 21:10:00",29.53,"2021-10-03 21:56:30",28.63,28.65,"2021-10-03 21:08:30",28.56,"2021-10-03 21:00:30",28.24,28.4,"2021-10-03 21:49:30",28.05,"2021-10-03 21:06:00",27.39,27.46,"2021-10-03 21:27:30",27.36,"2021-10-03 21:00:30",1.61,1.614,"2021-10-03 21:01:00",1.606,"2021-10-03 21:34:00",3.006,3.009,"2021-10-03 21:05:00",3.002,"2021-10-03 21:02:00",2.182,2.183,"2021-10-03 21:03:30",2.181,"2021-10-03 21:14:30",2.102,2.104,"2021-10-03 21:09:30",2.098,"2021-10-03 21:02:30",2.281,2.287,"2021-10-03 21:04:00",2.275,"2021-10-03 21:22:00",2.663,2.669,"2021-10-03 21:54:00",2.659,"2021-10-03 21:01:00",0.001256629,0,2.634,125.4,26.63,135,7.1,"2021-10-03 21:58:00",0.4,"2021-10-03 21:30:00",4.477,118.6,14.8,128,9.2,"2021-10-03 21:57:00",1.5,"2021-10-03 21:13:30",-0.003,0
"2021-10-03 23:00:00",11721,58.77,"2021-10-03 22:00:30",12.78,0.044,"2021-10-03 22:59:30",0,"2021-10-03 22:00:30",925,19.77,20.5,"2021-10-03 22:00:30",19.28,"2021-10-03 22:59:30",86,88.6,"2021-10-03 23:00:00",83.8,"2021-10-03 22:15:30",28.48,29.04,"2021-10-03 22:00:30",28.02,"2021-10-03 22:57:00",29.81,30.02,"2021-10-03 22:01:00",29.6,"2021-10-03 22:54:30",29.54,29.58,"2021-10-03 22:11:30",29.45,"2021-10-03 22:49:30",28.64,28.67,"2021-10-03 22:47:00",28.63,"2021-10-03 22:00:30",28.33,28.4,"2021-10-03 22:18:00",28.26,"2021-10-03 22:06:30",27.4,27.49,"2021-10-03 22:14:00",27.36,"2021-10-03 22:01:00",1.608,1.611,"2021-10-03 22:02:00",1.605,"2021-10-03 22:48:00",3.002,3.009,"2021-10-03 22:08:30",2.996,"2021-10-03 22:43:30",2.181,2.185,"2021-10-03 22:42:30",2.178,"2021-10-03 22:10:00",2.104,2.106,"2021-10-03 22:26:30",2.102,"2021-10-03 22:10:00",2.28,2.287,"2021-10-03 22:58:30",2.276,"2021-10-03 22:05:30",2.672,2.677,"2021-10-03 22:19:00",2.665,"2021-10-03 22:10:30",0.001207309,0,3.586,121.6,18.94,144,7.6,"2021-10-03 22:11:00",0.9,"2021-10-03 22:45:00",6.126,113,13.92,118,10.4,"2021-10-03 22:03:30",1.8,"2021-10-03 22:55:00",0.003,0
"2021-10-04 00:00:00",11722,60.33,"2021-10-03 23:01:00",12.77,0.043,"2021-10-03 23:49:00",0,"2021-10-03 23:00:30",925,19.07,19.39,"2021-10-03 23:07:00",18.9,"2021-10-03 23:25:30",91.3,93.3,"2021-10-03 23:56:00",88.2,"2021-10-03 23:00:30",27.6,28.04,"2021-10-03 23:00:30",27.21,"2021-10-03 23:55:30",29.45,29.62,"2021-10-03 23:08:00",29.24,"2021-10-03 23:54:00",29.4,29.55,"2021-10-03 23:00:30",29.33,"2021-10-03 23:57:30",28.63,28.67,"2021-10-03 23:20:30",28.63,"2021-10-03 23:00:30",28.33,28.43,"2021-10-03 23:39:30",28.23,"2021-10-03 23:00:30",27.43,27.53,"2021-10-03 23:14:30",27.36,"2021-10-03 23:04:00",1.604,1.608,"2021-10-03 23:03:30",1.599,"2021-10-03 23:45:30",3,3.006,"2021-10-03 23:19:00",2.995,"2021-10-03 23:48:00",2.182,2.185,"2021-10-03 23:04:00",2.178,"2021-10-03 23:06:30",2.106,2.107,"2021-10-03 23:01:00",2.103,"2021-10-03 23:09:30",2.283,2.287,"2021-10-03 23:15:30",2.279,"2021-10-03 23:01:00",2.669,2.675,"2021-10-03 23:01:30",2.663,"2021-10-03 23:30:30",0.00117143,0,3.387,119.3,19.66,122,7.2,"2021-10-03 23:16:30",0.7,"2021-10-03 23:02:00",5.693,110.2,12.55,108,10,"2021-10-03 23:37:00",3,"2021-10-03 23:07:00",-0.005,0
"2021-10-04 01:00:00",11723,61.24,"2021-10-04 00:06:00",12.76,0.043,"2021-10-04 00:33:00",0,"2021-10-04 00:00:30",924,18.94,19.13,"2021-10-04 00:39:00",18.73,"2021-10-04 01:00:00",93.1,94.5,"2021-10-04 00:20:00",91.7,"2021-10-04 00:45:30",26.86,27.27,"2021-10-04 00:04:30",26.57,"2021-10-04 00:58:00",29.08,29.29,"2021-10-04 00:00:30",28.91,"2021-10-04 01:00:00",29.29,29.37,"2021-10-04 00:03:00",29.15,"2021-10-04 00:49:00",28.64,28.68,"2021-10-04 00:00:30",28.63,"2021-10-04 00:01:00",28.37,28.47,"2021-10-04 01:00:00",28.21,"2021-10-04 00:37:30",27.51,27.6,"2021-10-04 00:44:30",27.36,"2021-10-04 00:04:00",1.6,1.604,"2021-10-04 00:01:30",1.595,"2021-10-04 00:56:30",2.997,3.002,"2021-10-04 00:01:30",2.989,"2021-10-04 00:59:30",2.182,2.186,"2021-10-04 00:18:30",2.177,"2021-10-04 00:42:00",2.107,2.108,"2021-10-04 00:01:30",2.106,"2021-10-04 00:01:00",2.284,2.29,"2021-10-04 00:37:00",2.279,"2021-10-04 00:03:00",2.667,2.679,"2021-10-04 00:50:00",2.659,"2021-10-04 00:37:30",0.000913223,0,3.346,126.9,18.91,119,7.2,"2021-10-04 00:36:30",1,"2021-10-04 00:07:00",6.023,119.9,12.98,146,10.4,"2021-10-04 00:23:30",2.6,"2021-10-04 00:03:00",-0.007,0
"2021-10-04 02:00:00",11724,61.33,"2021-10-04 01:02:00",12.74,0.043,"2021-10-04 01:07:30",0,"2021-10-04 01:00:30",924,18.47,18.75,"2021-10-04 01:07:00",18.34,"2021-10-04 01:44:30",95.6,96.5,"2021-10-04 01:34:30",93.5,"2021-10-04 01:00:30",26.25,26.56,"2021-10-04 01:03:30",25.93,"2021-10-04 01:57:00",28.73,28.93,"2021-10-04 01:02:30",28.57,"2021-10-04 01:46:00",29.15,29.19,"2021-10-04 01:39:00",29.12,"2021-10-04 02:00:00",28.63,28.67,"2021-10-04 01:33:00",28.63,"2021-10-04 01:00:30",28.45,28.61,"2021-10-04 01:52:30",28.28,"2021-10-04 01:11:30",27.57,27.64,"2021-10-04 01:37:30",27.48,"2021-10-04 01:01:30",1.597,1.6,"2021-10-04 01:02:00",1.593,"2021-10-04 01:40:00",2.997,3.006,"2021-10-04 01:42:30",2.991,"2021-10-04 01:01:30",2.18,2.183,"2021-10-04 01:02:30",2.176,"2021-10-04 01:59:30",2.107,2.108,"2021-10-04 01:02:00",2.104,"2021-10-04 01:46:00",2.283,2.29,"2021-10-04 01:12:00",2.278,"2021-10-04 01:34:00",2.675,2.683,"2021-10-04 01:19:30",2.665,"2021-10-04 01:01:00",0.0008839168,0,3.079,132.3,20.74,146,6.7,"2021-10-04 01:23:30",0.8,"2021-10-04 01:19:30",5.75,129.5,11.24,128,8.7,"2021-10-04 01:28:30",2.7,"2021-10-04 01:25:30",-0.011,0
"2021-10-04 03:00:00",11725,61.73,"2021-10-04 02:08:00",12.68,0.043,"2021-10-04 02:33:30",0,"2021-10-04 02:00:30",924,17.95,18.41,"2021-10-04 02:00:30",17.71,"2021-10-04 02:52:00",96.6,97.6,"2021-10-04 02:34:30",95.4,"2021-10-04 02:03:30",25.71,25.96,"2021-10-04 02:00:30",25.43,"2021-10-04 02:52:00",28.39,28.63,"2021-10-04 02:07:00",28.16,"2021-10-04 02:56:00",29.03,29.19,"2021-10-04 02:06:00",28.95,"2021-10-04 02:34:30",28.63,28.67,"2021-10-04 02:33:30",28.63,"2021-10-04 02:00:30",28.5,28.59,"2021-10-04 02:04:00",28.39,"2021-10-04 02:22:30",27.59,27.66,"2021-10-04 02:24:00",27.51,"2021-10-04 02:04:30",1.594,1.599,"2021-10-04 02:04:00",1.59,"2021-10-04 02:19:30",2.992,3.002,"2021-10-04 02:21:30",2.985,"2021-10-04 02:41:00",2.178,2.181,"2021-10-04 02:20:00",2.173,"2021-10-04 02:18:00",2.106,2.107,"2021-10-04 02:00:30",2.103,"2021-10-04 02:21:00",2.282,2.29,"2021-10-04 02:17:00",2.278,"2021-10-04 02:03:00",2.669,2.68,"2021-10-04 02:08:30",2.662,"2021-10-04 02:18:00",0.0009688707,0,2.403,135.3,23.27,136,4.8,"2021-10-04 02:10:00",0.5,"2021-10-04 02:55:00",4.461,131,13.36,125,7.4,"2021-10-04 02:02:00",1.7,"2021-10-04 02:45:00",-0.014,0
"2021-10-04 04:00:00",11726,62.2,"2021-10-04 03:00:30",12.71,0.043,"2021-10-04 03:24:30",0,"2021-10-04 03:00:30",924,17.74,17.88,"2021-10-04 03:22:00",17.64,"2021-10-04 03:59:30",96.4,97,"2021-10-04 03:05:00",95.7,"2021-10-04 03:33:00",25.25,25.54,"2021-10-04 03:00:30",25.01,"2021-10-04 03:57:30",28.08,28.22,"2021-10-04 03:01:00",27.95,"2021-10-04 03:38:30",28.86,28.96,"2021-10-04 03:01:30",28.74,"2021-10-04 03:39:30",28.63,28.69,"2021-10-04 03:10:30",28.58,"2021-10-04 03:41:00",28.51,28.61,"2021-10-04 03:07:30",28.36,"2021-10-04 03:11:30",27.59,27.68,"2021-10-04 03:56:30",27.54,"2021-10-04 03:01:30",1.59,1.594,"2021-10-04 03:11:00",1.586,"2021-10-04 04:00:00",2.985,2.989,"2021-10-04 03:00:30",2.978,"2021-10-04 03:24:30",2.177,2.18,"2021-10-04 03:36:00",2.173,"2021-10-04 03:30:30",2.104,2.106,"2021-10-04 03:00:30",2.101,"2021-10-04 03:58:00",2.283,2.288,"2021-10-04 03:33:30",2.278,"2021-10-04 03:23:30",2.673,2.682,"2021-10-04 03:08:30",2.663,"2021-10-04 03:45:00",0.0009224987,0,1.76,138.6,24.67,172,4.9,"2021-10-04 03:18:30",0,"2021-10-04 03:40:30",3.504,131.9,14.81,108,6.2,"2021-10-04 03:17:30",1.2,"2021-10-04 03:38:30",-0.017,0
"2021-10-04 05:00:00",11727,62.14,"2021-10-04 04:58:00",12.68,0.043,"2021-10-04 04:02:30",0,"2021-10-04 04:00:30",925,17.66,17.88,"2021-10-04 04:08:00",17.55,"2021-10-04 04:44:30",96.7,97.6,"2021-10-04 04:49:30",95.7,"2021-10-04 04:01:00",24.8,25.12,"2021-10-04 04:02:00",24.53,"2021-10-04 04:56:00",27.79,27.99,"2021-10-04 04:02:00",27.56,"2021-10-04 05:00:00",28.71,28.78,"2021-10-04 04:06:00",28.54,"2021-10-04 04:58:30",28.58,28.65,"2021-10-04 04:04:00",28.43,"2021-10-04 04:57:00",28.49,28.59,"2021-10-04 04:06:30",28.34,"2021-10-04 04:02:00",27.59,27.64,"2021-10-04 04:34:30",27.57,"2021-10-04 04:01:00",1.589,1.592,"2021-10-04 04:02:30",1.585,"2021-10-04 04:22:30",2.981,2.989,"2021-10-04 04:10:30",2.973,"2021-10-04 04:39:30",2.175,2.177,"2021-10-04 04:27:30",2.172,"2021-10-04 04:25:30",2.103,2.107,"2021-10-04 04:43:30",2.101,"2021-10-04 04:19:00",2.283,2.291,"2021-10-04 04:49:00",2.278,"2021-10-04 04:09:00",2.67,2.68,"2021-10-04 04:45:00",2.662,"2021-10-04 04:04:30",0.001897746,0,1.676,150.1,26.04,192,4.8,"2021-10-04 04:58:00",0.3,"2021-10-04 04:05:30",3.451,134.4,19.54,147,6.8,"2021-10-04 04:43:00",0.3,"2021-10-04 04:21:30",-0.017,0
"2021-10-04 06:00:00",11728,60.15,"2021-10-04 06:00:00",12.67,3.524,"2021-10-04 05:00:30",-0.001,"2021-10-04 05:07:30",925,17.71,18.51,"2021-10-04 06:00:00",17.4,"2021-10-04 05:27:00",97.2,98.2,"2021-10-04 05:35:00",94.8,"2021-10-04 06:00:00",24.41,24.63,"2021-10-04 05:01:00",24.25,"2021-10-04 05:59:00",27.49,27.68,"2021-10-04 05:01:00",27.33,"2021-10-04 05:35:30",28.53,28.59,"2021-10-04 05:00:30",28.38,"2021-10-04 05:57:30",28.45,28.56,"2021-10-04 05:06:30",28.43,"2021-10-04 05:00:30",28.49,28.61,"2021-10-04 05:11:00",28.31,"2021-10-04 05:57:30",27.6,27.66,"2021-10-04 05:03:00",27.57,"2021-10-04 05:01:30",1.587,1.591,"2021-10-04 05:01:00",1.584,"2021-10-04 05:49:30",2.978,2.985,"2021-10-04 05:07:30",2.969,"2021-10-04 05:55:30",2.173,2.176,"2021-10-04 05:00:30",2.17,"2021-10-04 05:40:00",2.105,2.107,"2021-10-04 05:04:00",2.101,"2021-10-04 05:02:00",2.283,2.288,"2021-10-04 05:07:30",2.279,"2021-10-04 05:01:30",2.671,2.675,"2021-10-04 05:12:30",2.665,"2021-10-04 05:11:00",0.9489825,0,1.392,148.8,29.73,132,3,"2021-10-04 05:32:00",0,"2021-10-04 05:24:00",2.863,139.5,19.79,175,4.9,"2021-10-04 05:28:30",0.7,"2021-10-04 05:47:30",0.054,0.009
"2021-10-04 07:00:00",11729,53.11,"2021-10-04 06:31:30",12.77,12.88,"2021-10-04 06:01:30",0.047,"2021-10-04 06:01:00",926,19.76,20.68,"2021-10-04 07:00:00",18.61,"2021-10-04 06:00:30",89.4,94.3,"2021-10-04 06:00:30",84.6,"2021-10-04 07:00:00",24.24,24.33,"2021-10-04 06:02:00",24.13,"2021-10-04 06:20:30",27.27,27.47,"2021-10-04 06:13:00",27.13,"2021-10-04 06:58:30",28.35,28.46,"2021-10-04 06:06:30",28.28,"2021-10-04 06:55:00",28.41,28.49,"2021-10-04 06:30:30",28.3,"2021-10-04 06:49:00",28.42,28.55,"2021-10-04 06:02:30",28.23,"2021-10-04 06:56:30",27.6,27.67,"2021-10-04 06:29:00",27.57,"2021-10-04 06:01:00",1.587,1.591,"2021-10-04 06:51:00",1.583,"2021-10-04 06:07:30",2.97,2.978,"2021-10-04 06:19:30",2.963,"2021-10-04 06:11:00",2.171,2.175,"2021-10-04 06:00:30",2.168,"2021-10-04 06:43:00",2.103,2.106,"2021-10-04 06:57:00",2.101,"2021-10-04 06:32:30",2.285,2.293,"2021-10-04 06:40:30",2.279,"2021-10-04 06:04:30",2.668,2.671,"2021-10-04 06:01:00",2.665,"2021-10-04 06:11:00",4.592534,0,1.743,148.3,28.05,124,4.4,"2021-10-04 06:34:30",0.3,"2021-10-04 06:08:00",3.113,142.9,19.87,140,6.4,"2021-10-04 06:48:30",0.8,"2021-10-04 06:16:00",0.766,0.453
"2021-10-04 08:00:00",11730,47.67,"2021-10-04 07:26:30",13.5,16.16,"2021-10-04 07:02:00",0.18,"2021-10-04 07:51:00",927,21.83,22.79,"2021-10-04 07:57:30",20.72,"2021-10-04 07:01:00",77.11,84,"2021-10-04 07:00:30",70.83,"2021-10-04 08:00:00",24.65,25.14,"2021-10-04 07:54:00",24.29,"2021-10-04 07:13:00",27.03,27.21,"2021-10-04 07:04:00",26.94,"2021-10-04 07:46:00",28.2,28.37,"2021-10-04 07:13:00",28.13,"2021-10-04 07:26:30",28.27,28.45,"2021-10-04 07:06:30",28.22,"2021-10-04 07:18:30",28.35,28.51,"2021-10-04 07:04:00",28.23,"2021-10-04 07:52:30",27.6,27.68,"2021-10-04 07:23:00",27.57,"2021-10-04 07:00:30",1.59,1.594,"2021-10-04 07:41:00",1.585,"2021-10-04 07:00:30",2.968,2.974,"2021-10-04 07:02:00",2.962,"2021-10-04 07:36:00",2.169,2.172,"2021-10-04 07:01:00",2.166,"2021-10-04 07:55:30",2.104,2.107,"2021-10-04 07:08:00",2.101,"2021-10-04 07:00:30",2.286,2.291,"2021-10-04 07:40:30",2.281,"2021-10-04 07:00:30",2.672,2.679,"2021-10-04 07:20:30",2.666,"2021-10-04 07:08:00",9.214306,0,2.71,141,27.29,164,7,"2021-10-04 07:38:30",0.8,"2021-10-04 07:04:00",4.862,141.8,15.77,150,9.8,"2021-10-04 08:00:00",1.1,"2021-10-04 07:04:00",1.591,1.359
"2021-10-04 09:00:00",11731,43.17,"2021-10-04 09:00:00",13.5,19.34,"2021-10-04 08:05:30",0.153,"2021-10-04 08:40:30",927,23.93,25.18,"2021-10-04 08:55:30",22.42,"2021-10-04 08:08:00",63.52,71.48,"2021-10-04 08:08:30",57.14,"2021-10-04 09:00:00",25.83,26.72,"2021-10-04 08:57:00",25.1,"2021-10-04 08:02:00",26.86,27.01,"2021-10-04 08:02:30",26.73,"2021-10-04 08:32:00",28.02,28.17,"2021-10-04 08:00:30",27.93,"2021-10-04 08:27:00",28.23,28.28,"2021-10-04 08:45:00",28.12,"2021-10-04 08:57:00",28.33,28.41,"2021-10-04 08:21:30",28.21,"2021-10-04 08:40:30",27.59,27.7,"2021-10-04 08:18:30",27.57,"2021-10-04 08:02:00",1.599,1.607,"2021-10-04 08:58:30",1.592,"2021-10-04 08:06:30",2.966,2.974,"2021-10-04 08:06:00",2.962,"2021-10-04 08:21:00",2.169,2.173,"2021-10-04 08:19:00",2.165,"2021-10-04 08:23:30",2.101,2.103,"2021-10-04 08:00:30",2.099,"2021-10-04 08:35:00",2.284,2.291,"2021-10-04 08:03:00",2.279,"2021-10-04 08:50:30",2.667,2.672,"2021-10-04 08:06:00",2.662,"2021-10-04 08:59:00",15.07381,0,3.426,140,24.43,184,7.1,"2021-10-04 08:58:30",0.4,"2021-10-04 08:31:00",6.143,138.3,18.53,135,11.2,"2021-10-04 08:44:30",1,"2021-10-04 08:33:00",2.676,2.241
"2021-10-04 10:00:00",11732,42.14,"2021-10-04 10:00:00",13.47,20.6,"2021-10-04 09:10:00",0.121,"2021-10-04 09:28:30",927,26.37,27.92,"2021-10-04 09:55:00",25.06,"2021-10-04 09:03:30",51.87,58.14,"2021-10-04 09:11:00",45.29,"2021-10-04 09:58:30",27.94,29.24,"2021-10-04 10:00:00",26.77,"2021-10-04 09:00:30",26.89,27.04,"2021-10-04 09:49:00",26.75,"2021-10-04 09:02:30",27.92,27.98,"2021-10-04 09:07:00",27.75,"2021-10-04 09:59:00",28.11,28.24,"2021-10-04 09:03:00",28.02,"2021-10-04 09:24:00",28.31,28.4,"2021-10-04 09:01:30",28.23,"2021-10-04 09:47:30",27.59,27.65,"2021-10-04 09:21:30",27.57,"2021-10-04 09:01:00",1.611,1.618,"2021-10-04 09:59:30",1.602,"2021-10-04 09:16:30",2.965,2.971,"2021-10-04 09:31:00",2.958,"2021-10-04 09:34:00",2.165,2.17,"2021-10-04 09:57:30",2.162,"2021-10-04 09:15:30",2.101,2.103,"2021-10-04 09:23:30",2.097,"2021-10-04 09:02:30",2.282,2.287,"2021-10-04 09:04:00",2.276,"2021-10-04 09:56:30",2.663,2.666,"2021-10-04 09:00:30",2.659,"2021-10-04 09:45:00",19.65921,0,3.739,134.8,27.25,98,7,"2021-10-04 09:14:30",0.5,"2021-10-04 09:18:00",6.45,132.4,17.56,138,12.3,"2021-10-04 09:41:30",2.5,"2021-10-04 09:21:30",3.636,2.971
"2021-10-04 11:00:00",11733,42.11,"2021-10-04 10:01:30",13.47,20.49,"2021-10-04 10:59:30",0.111,"2021-10-04 10:45:00",926,28.24,29.24,"2021-10-04 10:51:30",27.18,"2021-10-04 10:09:30",45.1,47.69,"2021-10-04 10:10:00",42.44,"2021-10-04 10:51:00",30.59,32.04,"2021-10-04 11:00:00",29.24,"2021-10-04 10:00:30",27.14,27.41,"2021-10-04 10:59:30",26.94,"2021-10-04 10:07:30",27.77,27.92,"2021-10-04 10:08:00",27.72,"2021-10-04 10:10:00",28.02,28.1,"2021-10-04 10:13:00",27.97,"2021-10-04 10:47:30",28.27,28.4,"2021-10-04 10:04:00",28.12,"2021-10-04 10:51:00",27.59,27.65,"2021-10-04 10:53:30",27.56,"2021-10-04 10:34:00",1.62,1.626,"2021-10-04 10:50:00",1.614,"2021-10-04 10:05:30",2.966,2.973,"2021-10-04 10:49:30",2.96,"2021-10-04 10:03:30",2.165,2.167,"2021-10-04 10:09:30",2.161,"2021-10-04 10:59:30",2.098,2.101,"2021-10-04 10:00:30",2.095,"2021-10-04 10:56:00",2.28,2.285,"2021-10-04 10:03:00",2.275,"2021-10-04 10:30:00",2.659,2.662,"2021-10-04 10:00:30",2.651,"2021-10-04 10:54:30",21.96328,0,3.663,142.3,28.91,196,7.6,"2021-10-04 10:04:00",1.1,"2021-10-04 10:57:30",6.524,139.8,19.35,185,12.3,"2021-10-04 10:49:30",2.1,"2021-10-04 10:50:00",4.215,3.472
"2021-10-04 12:00:00",11734,42.27,"2021-10-04 11:17:00",13.42,20.11,"2021-10-04 11:10:00",0.096,"2021-10-04 12:00:00",925,29.44,30.38,"2021-10-04 11:45:00",28.51,"2021-10-04 11:16:30",41.35,44.01,"2021-10-04 11:17:00",38.59,"2021-10-04 11:45:30",33.33,34.58,"2021-10-04 11:59:00",32.06,"2021-10-04 11:01:00",27.58,27.89,"2021-10-04 11:59:00",27.35,"2021-10-04 11:03:00",27.75,27.8,"2021-10-04 11:28:30",27.72,"2021-10-04 11:04:00",27.95,28.04,"2021-10-04 11:06:00",27.81,"2021-10-04 11:58:30",28.15,28.3,"2021-10-04 11:15:00",28.02,"2021-10-04 11:26:30",27.58,27.64,"2021-10-04 11:50:30",27.53,"2021-10-04 11:17:00",1.653,1.751,"2021-10-04 11:56:30",1.566,"2021-10-04 11:29:00",2.971,2.976,"2021-10-04 11:18:00",2.963,"2021-10-04 11:01:00",2.163,2.165,"2021-10-04 11:00:30",2.161,"2021-10-04 11:14:30",2.097,2.101,"2021-10-04 11:38:00",2.092,"2021-10-04 11:40:00",2.28,2.285,"2021-10-04 11:07:30",2.275,"2021-10-04 11:09:30",2.656,2.66,"2021-10-04 11:03:30",2.651,"2021-10-04 11:51:30",22.36968,0,3.381,138.2,27.15,124,8.4,"2021-10-04 11:12:30",1.3,"2021-10-04 11:11:30",5.708,136.1,22.49,167,11.2,"2021-10-04 11:23:30",0.6,"2021-10-04 11:48:00",4.417,3.704
"2021-10-04 13:00:00",11735,42.69,"2021-10-04 12:08:30",13.43,19.71,"2021-10-04 12:15:00",0.099,"2021-10-04 12:45:30",924,30.09,30.61,"2021-10-04 12:52:30",29.55,"2021-10-04 12:01:00",38.97,41.49,"2021-10-04 12:15:30",36.95,"2021-10-04 12:40:30",35.9,37,"2021-10-04 12:57:30",34.56,"2021-10-04 12:00:30",28.27,28.65,"2021-10-04 12:57:30",27.92,"2021-10-04 12:01:30",27.86,28,"2021-10-04 12:57:00",27.72,"2021-10-04 12:00:30",27.84,27.93,"2021-10-04 12:41:00",27.81,"2021-10-04 12:07:00",28.12,28.2,"2021-10-04 12:18:30",28.02,"2021-10-04 12:59:00",27.57,27.64,"2021-10-04 12:13:00",27.49,"2021-10-04 12:48:30",1.615,1.725,"2021-10-04 12:28:00",1.566,"2021-10-04 12:50:00",2.974,2.98,"2021-10-04 12:59:00",2.969,"2021-10-04 12:00:30",2.161,2.165,"2021-10-04 12:06:30",2.157,"2021-10-04 12:40:30",2.097,2.099,"2021-10-04 12:08:30",2.095,"2021-10-04 12:05:30",2.278,2.284,"2021-10-04 12:04:00",2.273,"2021-10-04 12:04:30",2.653,2.659,"2021-10-04 12:58:30",2.65,"2021-10-04 12:29:30",21.34881,0,3.393,147.2,29.38,148,9.5,"2021-10-04 12:28:30",0.4,"2021-10-04 12:33:30",5.472,140.5,24.22,146,11.4,"2021-10-04 12:53:00",2.3,"2021-10-04 12:31:00",4.266,3.649
"2021-10-04 14:00:00",11736,42.79,"2021-10-04 13:40:00",13.43,18.85,"2021-10-04 13:38:00",0.098,"2021-10-04 13:30:30",924,30.39,31.07,"2021-10-04 13:31:30",29.76,"2021-10-04 13:04:30",38.05,40.09,"2021-10-04 13:18:30",35.87,"2021-10-04 13:30:00",37.89,38.62,"2021-10-04 13:59:00",37,"2021-10-04 13:00:30",29.08,29.5,"2021-10-04 13:59:30",28.6,"2021-10-04 13:01:00",28.02,28.19,"2021-10-04 13:48:00",27.93,"2021-10-04 13:00:30",27.83,27.88,"2021-10-04 13:23:30",27.81,"2021-10-04 13:00:30",28.13,28.19,"2021-10-04 13:04:00",28.02,"2021-10-04 13:25:00",27.53,27.64,"2021-10-04 13:52:30",27.41,"2021-10-04 14:00:00",1.568,1.571,"2021-10-04 13:03:30",1.564,"2021-10-04 13:57:30",2.979,2.985,"2021-10-04 13:59:00",2.974,"2021-10-04 13:00:30",2.162,2.166,"2021-10-04 13:30:00",2.158,"2021-10-04 13:03:30",2.095,2.097,"2021-10-04 13:00:30",2.092,"2021-10-04 13:28:30",2.272,2.278,"2021-10-04 13:02:30",2.268,"2021-10-04 13:28:00",2.659,2.679,"2021-10-04 13:28:30",2.648,"2021-10-04 13:11:30",18.05221,0,3.222,149.7,29.28,198,8.8,"2021-10-04 13:37:00",0.7,"2021-10-04 13:51:00",5.552,145.8,21.73,186,9.1,"2021-10-04 13:23:00",2,"2021-10-04 13:51:00",3.652,3.308
"2021-10-04 15:00:00",11737,42.69,"2021-10-04 14:49:00",13.4,20.16,"2021-10-04 14:42:30",0.09,"2021-10-04 14:04:30",923,30.92,31.44,"2021-10-04 14:11:00",30.3,"2021-10-04 14:15:00",36.39,38.4,"2021-10-04 14:04:00",34.62,"2021-10-04 14:35:30",38.86,39.03,"2021-10-04 14:36:30",38.53,"2021-10-04 14:06:30",29.92,30.35,"2021-10-04 14:59:30",29.53,"2021-10-04 14:00:30",28.28,28.42,"2021-10-04 15:00:00",28.13,"2021-10-04 14:02:00",27.86,27.97,"2021-10-04 14:49:00",27.81,"2021-10-04 14:00:30",28.12,28.19,"2021-10-04 14:02:00",28,"2021-10-04 14:58:00",27.5,27.62,"2021-10-04 14:21:00",27.41,"2021-10-04 14:55:00",1.566,1.57,"2021-10-04 14:04:30",1.563,"2021-10-04 14:53:00",2.983,2.989,"2021-10-04 14:29:00",2.978,"2021-10-04 14:01:30",2.164,2.178,"2021-10-04 14:53:30",2.158,"2021-10-04 14:24:30",2.094,2.096,"2021-10-04 14:02:30",2.09,"2021-10-04 14:33:00",2.27,2.276,"2021-10-04 14:01:00",2.265,"2021-10-04 14:36:00",2.651,2.662,"2021-10-04 14:04:30",2.645,"2021-10-04 14:09:30",14.65283,0,2.863,160.2,28.24,164,6.4,"2021-10-04 14:51:00",0.9,"2021-10-04 14:41:00",4.868,159.4,23.22,237,10,"2021-10-04 14:35:30",1.1,"2021-10-04 14:50:00",3.024,2.714
"2021-10-04 16:00:00",11738,42.46,"2021-10-04 15:13:00",13.4,18.41,"2021-10-04 15:46:30",0.087,"2021-10-04 15:18:00",923,29.75,31.21,"2021-10-04 15:02:00",28.97,"2021-10-04 15:50:00",40.3,42.19,"2021-10-04 15:48:30",36.01,"2021-10-04 15:08:00",38.5,39,"2021-10-04 15:00:30",37.79,"2021-10-04 15:57:00",30.63,30.9,"2021-10-04 15:59:30",30.28,"2021-10-04 15:00:30",28.61,28.76,"2021-10-04 15:49:00",28.38,"2021-10-04 15:00:30",27.99,28.08,"2021-10-04 15:28:00",27.86,"2021-10-04 15:03:30",28.13,28.19,"2021-10-04 15:13:30",28.05,"2021-10-04 15:15:00",27.44,27.56,"2021-10-04 15:07:30",27.36,"2021-10-04 15:37:00",1.565,1.583,"2021-10-04 15:28:30",1.562,"2021-10-04 15:31:30",2.986,2.991,"2021-10-04 15:38:00",2.982,"2021-10-04 15:02:30",2.167,2.173,"2021-10-04 15:01:00",2.163,"2021-10-04 15:00:30",2.092,2.096,"2021-10-04 15:01:00",2.09,"2021-10-04 15:27:30",2.268,2.276,"2021-10-04 15:03:00",2.264,"2021-10-04 15:45:30",2.649,2.653,"2021-10-04 15:11:00",2.642,"2021-10-04 15:01:00",7.303758,0,2.757,156.2,27.13,178,6.1,"2021-10-04 15:12:00",0,"2021-10-04 16:00:00",4.756,152,15.18,173,8.9,"2021-10-04 15:11:30",1.6,"2021-10-04 15:21:00",1.509,1.911
"2021-10-04 17:00:00",11739,46.43,"2021-10-04 16:17:00",13.2,13.31,"2021-10-04 17:00:00",0.001,"2021-10-04 16:51:30",924,28.62,29.95,"2021-10-04 16:01:00",27.47,"2021-10-04 17:00:00",46.13,49.83,"2021-10-04 16:55:30",40.48,"2021-10-04 16:01:00",36.88,37.81,"2021-10-04 16:00:30",35.98,"2021-10-04 16:58:00",31.11,31.26,"2021-10-04 16:43:00",30.84,"2021-10-04 16:01:30",28.95,29.19,"2021-10-04 16:59:00",28.74,"2021-10-04 16:00:30",28.06,28.2,"2021-10-04 16:58:00",28.02,"2021-10-04 16:00:30",28.13,28.19,"2021-10-04 16:02:30",27.96,"2021-10-04 16:09:00",27.42,27.52,"2021-10-04 16:21:30",27.36,"2021-10-04 16:03:00",1.563,1.568,"2021-10-04 16:23:00",1.558,"2021-10-04 16:43:30",2.988,2.993,"2021-10-04 16:35:00",2.984,"2021-10-04 16:12:30",2.169,2.172,"2021-10-04 16:39:00",2.166,"2021-10-04 16:10:30",2.093,2.096,"2021-10-04 16:42:00",2.09,"2021-10-04 16:59:30",2.268,2.275,"2021-10-04 16:48:30",2.265,"2021-10-04 16:01:00",2.649,2.653,"2021-10-04 16:10:30",2.645,"2021-10-04 16:14:30",3.390659,0,2.513,160.9,27.49,198,5.5,"2021-10-04 16:05:00",0.6,"2021-10-04 16:58:30",4.567,155.5,17.95,168,8.3,"2021-10-04 16:06:30",1.3,"2021-10-04 16:46:00",0.705,0.99
"2021-10-04 18:00:00",11740,49,"2021-10-04 17:00:30",12.89,0.26,"2021-10-04 18:00:00",0,"2021-10-04 17:30:00",924,25.93,27.48,"2021-10-04 17:00:30",24.74,"2021-10-04 18:00:00",55.05,59.97,"2021-10-04 17:58:30",49.65,"2021-10-04 17:03:00",35.01,35.98,"2021-10-04 17:00:30",34.01,"2021-10-04 18:00:00",31.26,31.31,"2021-10-04 17:29:00",31.24,"2021-10-04 17:07:00",29.24,29.37,"2021-10-04 18:00:00",29.13,"2021-10-04 17:07:00",28.23,28.28,"2021-10-04 17:47:00",28.15,"2021-10-04 17:02:30",28.13,28.19,"2021-10-04 17:04:30",28.01,"2021-10-04 17:02:00",27.41,27.54,"2021-10-04 17:58:30",27.36,"2021-10-04 17:00:30",1.56,1.565,"2021-10-04 17:02:30",1.557,"2021-10-04 17:21:30",2.989,2.991,"2021-10-04 17:09:00",2.985,"2021-10-04 17:02:00",2.173,2.177,"2021-10-04 17:33:00",2.168,"2021-10-04 17:00:30",2.093,2.096,"2021-10-04 17:51:30",2.09,"2021-10-04 17:00:30",2.27,2.276,"2021-10-04 17:30:00",2.265,"2021-10-04 17:01:30",2.652,2.657,"2021-10-04 17:42:00",2.645,"2021-10-04 17:18:30",0.1343158,0,1.852,171.5,18.47,190,4.1,"2021-10-04 17:02:00",0.6,"2021-10-04 17:31:00",3.469,164.4,13.9,168,5.7,"2021-10-04 17:58:30",1.5,"2021-10-04 17:12:00",0.038,0.159
"2021-10-04 19:00:00",11741,54.4,"2021-10-04 18:00:30",12.85,0.05,"2021-10-04 18:59:30",0,"2021-10-04 18:00:30",925,23.95,24.75,"2021-10-04 18:00:30",23.08,"2021-10-04 18:59:00",63.64,67,"2021-10-04 19:00:00",59.77,"2021-10-04 18:01:30",33.22,34.07,"2021-10-04 18:01:00",32.41,"2021-10-04 19:00:00",31.22,31.28,"2021-10-04 18:02:00",31.05,"2021-10-04 18:58:30",29.5,29.58,"2021-10-04 18:28:00",29.33,"2021-10-04 18:05:30",28.37,28.47,"2021-10-04 18:52:30",28.22,"2021-10-04 18:01:30",28.13,28.22,"2021-10-04 18:47:30",28,"2021-10-04 18:06:30",27.42,27.53,"2021-10-04 18:33:30",27.36,"2021-10-04 18:02:30",1.556,1.561,"2021-10-04 18:02:00",1.551,"2021-10-04 18:41:00",2.987,2.991,"2021-10-04 18:00:30",2.982,"2021-10-04 18:43:00",2.175,2.178,"2021-10-04 18:13:30",2.172,"2021-10-04 18:29:30",2.094,2.097,"2021-10-04 18:06:00",2.091,"2021-10-04 18:15:00",2.272,2.278,"2021-10-04 18:23:00",2.267,"2021-10-04 18:02:30",2.652,2.657,"2021-10-04 18:01:00",2.647,"2021-10-04 18:37:00",0.0008932634,0,2.075,155.6,24.12,150,4,"2021-10-04 18:16:00",0.7,"2021-10-04 18:34:00",4.321,149.7,11.71,162,7,"2021-10-04 18:20:00",1.5,"2021-10-04 18:46:30",0.016,0
"2021-10-04 20:00:00",11742,56.28,"2021-10-04 19:00:30",12.83,0.046,"2021-10-04 19:56:00",0,"2021-10-04 19:00:30",925,22.37,23.12,"2021-10-04 19:00:30",21.57,"2021-10-04 19:59:30",70.02,74.19,"2021-10-04 20:00:00",66.54,"2021-10-04 19:01:30",31.76,32.46,"2021-10-04 19:01:30",31.01,"2021-10-04 20:00:00",30.99,31.13,"2021-10-04 19:01:30",30.84,"2021-10-04 19:45:00",29.62,29.76,"2021-10-04 19:55:00",29.56,"2021-10-04 19:00:30",28.52,28.65,"2021-10-04 19:38:00",28.43,"2021-10-04 19:00:30",28.23,28.36,"2021-10-04 19:53:00",28.08,"2021-10-04 19:17:00",27.45,27.59,"2021-10-04 19:49:00",27.36,"2021-10-04 19:03:00",1.55,1.556,"2021-10-04 19:06:00",1.545,"2021-10-04 19:56:00",2.985,2.989,"2021-10-04 19:00:30",2.98,"2021-10-04 19:39:00",2.178,2.181,"2021-10-04 20:00:00",2.175,"2021-10-04 19:34:30",2.095,2.098,"2021-10-04 19:37:00",2.092,"2021-10-04 19:36:30",2.272,2.278,"2021-10-04 19:07:30",2.267,"2021-10-04 19:29:00",2.653,2.657,"2021-10-04 19:01:00",2.648,"2021-10-04 19:03:00",0.001132588,0,2.411,152.4,20.26,144,5.5,"2021-10-04 19:19:30",0.4,"2021-10-04 19:57:30",4.896,150.7,12.31,147,8.2,"2021-10-04 19:27:00",1.9,"2021-10-04 19:22:30",0.013,0
"2021-10-04 21:00:00",11743,57.56,"2021-10-04 20:00:30",12.81,0.045,"2021-10-04 20:55:30",0,"2021-10-04 20:00:30",926,20.81,21.58,"2021-10-04 20:00:30",20.1,"2021-10-04 21:00:00",79.38,83.8,"2021-10-04 21:00:00",73.54,"2021-10-04 20:00:30",30.5,31.07,"2021-10-04 20:01:30",29.87,"2021-10-04 20:58:30",30.69,30.84,"2021-10-04 20:00:30",30.43,"2021-10-04 20:59:30",29.74,29.8,"2021-10-04 20:52:30",29.63,"2021-10-04 20:15:30",28.63,28.65,"2021-10-04 20:13:00",28.61,"2021-10-04 20:03:30",28.32,28.4,"2021-10-04 20:14:30",28.21,"2021-10-04 20:02:00",27.49,27.62,"2021-10-04 20:43:00",27.39,"2021-10-04 20:45:30",1.545,1.549,"2021-10-04 20:00:30",1.541,"2021-10-04 20:38:00",2.983,2.987,"2021-10-04 20:16:00",2.976,"2021-10-04 20:56:30",2.177,2.181,"2021-10-04 20:07:00",2.175,"2021-10-04 20:09:30",2.097,2.099,"2021-10-04 20:50:00",2.093,"2021-10-04 20:00:30",2.272,2.279,"2021-10-04 20:32:00",2.265,"2021-10-04 20:06:00",2.655,2.66,"2021-10-04 20:23:00",2.648,"2021-10-04 20:03:30",0.001368305,0,1.778,156.7,21.65,138,3.4,"2021-10-04 20:06:30",0.4,"2021-10-04 20:00:30",3.716,150.2,10,147,5.3,"2021-10-04 20:04:30",1.7,"2021-10-04 20:54:30",-0.003,0
"2021-10-04 22:00:00",11744,59.02,"2021-10-04 21:00:30",12.8,0.044,"2021-10-04 21:52:00",0,"2021-10-04 21:00:30",926,19.47,20.11,"2021-10-04 21:00:30",18.92,"2021-10-04 21:59:30",87.2,90.2,"2021-10-04 22:00:00",83.1,"2021-10-04 21:00:30",29.41,29.87,"2021-10-04 21:00:30",28.88,"2021-10-04 22:00:00",30.34,30.59,"2021-10-04 21:01:30",30.17,"2021-10-04 21:54:00",29.74,29.78,"2021-10-04 21:13:00",29.66,"2021-10-04 21:56:30",28.67,28.79,"2021-10-04 21:49:30",28.63,"2021-10-04 21:00:30",28.34,28.44,"2021-10-04 21:50:00",28.21,"2021-10-04 21:28:30",27.56,27.62,"2021-10-04 21:44:30",27.49,"2021-10-04 21:04:00",1.541,1.545,"2021-10-04 21:00:30",1.538,"2021-10-04 21:31:00",2.979,2.984,"2021-10-04 21:01:00",2.974,"2021-10-04 21:32:00",2.178,2.181,"2021-10-04 21:30:30",2.175,"2021-10-04 21:42:30",2.099,2.102,"2021-10-04 21:30:00",2.096,"2021-10-04 21:38:30",2.274,2.281,"2021-10-04 21:16:00",2.268,"2021-10-04 21:03:00",2.651,2.659,"2021-10-04 21:12:00",2.647,"2021-10-04 21:21:00",0.001404957,0,1.898,158,21.34,176,3.9,"2021-10-04 21:19:00",0,"2021-10-04 21:45:00",3.942,147.1,9.68,163,5.8,"2021-10-04 21:21:30",1.8,"2021-10-04 21:07:30",-0.009,0
"2021-10-04 23:00:00",11745,59.95,"2021-10-04 22:00:30",12.78,0.044,"2021-10-04 22:40:00",0,"2021-10-04 22:00:30",925,18.9,19.19,"2021-10-04 22:22:30",18.52,"2021-10-04 23:00:00",91.1,92.7,"2021-10-04 22:55:00",89.5,"2021-10-04 22:03:30",28.43,28.91,"2021-10-04 22:00:30",28,"2021-10-04 22:52:30",29.95,30.2,"2021-10-04 22:03:30",29.81,"2021-10-04 22:41:00",29.64,29.76,"2021-10-04 22:01:00",29.56,"2021-10-04 22:26:00",28.8,28.86,"2021-10-04 22:39:30",28.66,"2021-10-04 22:11:30",28.45,28.59,"2021-10-04 22:43:00",28.24,"2021-10-04 22:01:00",27.59,27.7,"2021-10-04 22:09:30",27.51,"2021-10-04 22:24:00",1.538,1.541,"2021-10-04 22:00:30",1.534,"2021-10-04 22:47:30",2.977,2.982,"2021-10-04 22:06:00",2.973,"2021-10-04 22:29:30",2.179,2.181,"2021-10-04 22:17:00",2.175,"2021-10-04 22:01:00",2.098,2.103,"2021-10-04 22:07:30",2.095,"2021-10-04 22:19:00",2.274,2.281,"2021-10-04 22:20:00",2.268,"2021-10-04 22:42:30",2.65,2.653,"2021-10-04 22:02:00",2.647,"2021-10-04 22:58:00",0.001146073,0,2.452,143.9,21.65,139,6.2,"2021-10-04 22:55:00",0.5,"2021-10-04 22:18:00",4.738,132.9,12.58,119,7.9,"2021-10-04 22:40:00",1.8,"2021-10-04 22:01:00",-0.009,0
"2021-10-05 00:00:00",11746,60.36,"2021-10-04 23:00:30",12.77,0.043,"2021-10-04 23:01:30",0,"2021-10-04 23:00:30",925,18.41,18.62,"2021-10-04 23:22:30",18.23,"2021-10-04 23:44:00",93.7,95.1,"2021-10-04 23:49:30",92.1,"2021-10-04 23:00:30",27.59,28.06,"2021-10-04 23:02:30",27.21,"2021-10-04 23:56:00",29.59,29.81,"2021-10-04 23:00:30",29.4,"2021-10-04 23:45:30",29.56,29.6,"2021-10-04 23:48:30",29.53,"2021-10-04 23:37:30",28.84,28.88,"2021-10-04 23:56:00",28.81,"2021-10-04 23:00:30",28.52,28.61,"2021-10-04 23:06:00",28.42,"2021-10-04 23:49:00",27.6,27.68,"2021-10-04 23:19:00",27.56,"2021-10-04 23:07:30",1.535,1.539,"2021-10-04 23:03:30",1.53,"2021-10-04 23:47:30",2.973,2.978,"2021-10-04 23:15:00",2.969,"2021-10-04 23:05:00",2.177,2.18,"2021-10-04 23:01:00",2.175,"2021-10-04 23:45:00",2.098,2.099,"2021-10-04 23:04:00",2.096,"2021-10-04 23:17:30",2.273,2.279,"2021-10-04 23:14:30",2.268,"2021-10-04 23:01:00",2.652,2.656,"2021-10-04 23:20:00",2.648,"2021-10-04 23:03:00",0.0009936806,0,1.809,135.8,28.04,102,4.7,"2021-10-04 23:16:00",0.5,"2021-10-04 23:39:00",3.52,126.9,17.64,118,7.2,"2021-10-04 23:05:00",0.5,"2021-10-04 23:41:30",-0.014,0
"2021-10-05 01:00:00",11747,60.55,"2021-10-05 00:15:30",12.75,0.043,"2021-10-05 00:54:30",0,"2021-10-05 00:00:30",925,18.35,18.57,"2021-10-05 00:08:00",17.97,"2021-10-05 01:00:00",93.2,94.8,"2021-10-05 00:04:30",91.6,"2021-10-05 00:49:00",26.91,27.27,"2021-10-05 00:00:30",26.6,"2021-10-05 00:57:30",29.19,29.42,"2021-10-05 00:12:00",28.98,"2021-10-05 00:52:00",29.44,29.56,"2021-10-05 00:00:30",29.35,"2021-10-05 00:32:00",28.84,28.86,"2021-10-05 00:35:30",28.81,"2021-10-05 00:13:00",28.53,28.61,"2021-10-05 00:08:00",28.41,"2021-10-05 00:11:30",27.61,27.72,"2021-10-05 00:56:30",27.57,"2021-10-05 00:01:30",1.531,1.535,"2021-10-05 00:03:00",1.526,"2021-10-05 00:55:00",2.969,2.974,"2021-10-05 00:43:00",2.963,"2021-10-05 00:44:30",2.177,2.18,"2021-10-05 00:04:00",2.173,"2021-10-05 00:01:30",2.099,2.099,"2021-10-05 00:00:30",2.097,"2021-10-05 00:01:00",2.274,2.281,"2021-10-05 00:34:00",2.27,"2021-10-05 00:21:00",2.655,2.66,"2021-10-05 00:56:30",2.651,"2021-10-05 00:37:00",0.0009520004,0,1.38,112.9,34.08,189,3.4,"2021-10-05 00:04:30",0,"2021-10-05 00:28:30",2.318,106.5,34.03,173,4.8,"2021-10-05 00:01:30",0,"2021-10-05 00:51:30",-0.017,0
"2021-10-05 02:00:00",11748,60.79,"2021-10-05 01:01:00",12.74,0.043,"2021-10-05 01:31:00",0,"2021-10-05 01:00:30",924,17.8,18.04,"2021-10-05 01:08:00",17.68,"2021-10-05 01:59:00",93.6,94.8,"2021-10-05 01:36:00",91.7,"2021-10-05 01:00:30",26.25,26.68,"2021-10-05 01:01:00",25.87,"2021-10-05 02:00:00",28.85,29.02,"2021-10-05 01:05:30",28.62,"2021-10-05 01:55:30",29.28,29.39,"2021-10-05 01:12:00",29.15,"2021-10-05 01:46:30",28.83,28.86,"2021-10-05 01:07:00",28.76,"2021-10-05 01:49:30",28.55,28.61,"2021-10-05 01:21:00",28.41,"2021-10-05 01:07:30",27.64,27.76,"2021-10-05 01:45:30",27.57,"2021-10-05 01:02:30",1.527,1.531,"2021-10-05 01:04:00",1.524,"2021-10-05 01:33:00",2.965,2.971,"2021-10-05 01:24:00",2.962,"2021-10-05 01:11:00",2.176,2.178,"2021-10-05 01:30:30",2.173,"2021-10-05 01:11:30",2.099,2.101,"2021-10-05 01:55:30",2.098,"2021-10-05 01:01:00",2.276,2.281,"2021-10-05 01:04:00",2.273,"2021-10-05 01:07:30",2.656,2.662,"2021-10-05 01:44:30",2.65,"2021-10-05 01:24:30",0.0009412115,0,1.673,130.3,39.3,124,5.2,"2021-10-05 01:59:30",0,"2021-10-05 01:02:30",2.758,120.3,29.4,90,8.1,"2021-10-05 01:54:30",0,"2021-10-05 01:30:30",-0.015,0
"2021-10-05 03:00:00",11749,61.16,"2021-10-05 02:45:00",12.72,0.043,"2021-10-05 02:40:30",0,"2021-10-05 02:00:30",924,17.63,17.76,"2021-10-05 02:07:00",17.48,"2021-10-05 02:58:30",93.8,94.5,"2021-10-05 02:19:30",92.9,"2021-10-05 02:15:30",25.65,25.95,"2021-10-05 02:02:30",25.35,"2021-10-05 02:59:30",28.48,28.65,"2021-10-05 02:01:30",28.31,"2021-10-05 02:58:00",29.15,29.19,"2021-10-05 02:31:00",29.07,"2021-10-05 02:56:30",28.8,28.86,"2021-10-05 02:14:00",28.68,"2021-10-05 02:56:00",28.56,28.72,"2021-10-05 02:42:00",28.45,"2021-10-05 02:00:30",27.7,27.84,"2021-10-05 02:43:30",27.59,"2021-10-05 02:24:00",1.524,1.528,"2021-10-05 02:00:30",1.519,"2021-10-05 02:52:00",2.963,2.967,"2021-10-05 02:00:30",2.958,"2021-10-05 02:24:30",2.174,2.177,"2021-10-05 02:01:00",2.17,"2021-10-05 02:59:00",2.099,2.103,"2021-10-05 02:26:30",2.097,"2021-10-05 02:07:30",2.277,2.282,"2021-10-05 02:47:00",2.273,"2021-10-05 02:06:00",2.656,2.66,"2021-10-05 02:16:30",2.651,"2021-10-05 02:24:30",0.0007810237,0,1.952,129.1,29.45,88,5.3,"2021-10-05 02:02:00",0.3,"2021-10-05 02:15:30",3.533,118.7,19.15,133,8.5,"2021-10-05 02:48:30",1.2,"2021-10-05 02:15:30",-0.014,0
"2021-10-05 04:00:00",11750,61.07,"2021-10-05 03:22:30",12.68,0.043,"2021-10-05 03:28:30",0,"2021-10-05 03:00:30",924,17.63,17.82,"2021-10-05 03:37:30",17.48,"2021-10-05 03:02:30",92.8,95,"2021-10-05 03:04:30",90.8,"2021-10-05 03:58:00",25.13,25.38,"2021-10-05 03:01:00",24.9,"2021-10-05 03:52:00",28.15,28.38,"2021-10-05 03:01:30",27.95,"2021-10-05 03:52:30",28.98,29.12,"2021-10-05 03:05:00",28.89,"2021-10-05 03:57:30",28.68,28.81,"2021-10-05 03:04:30",28.63,"2021-10-05 03:21:00",28.56,28.67,"2021-10-05 03:27:00",28.43,"2021-10-05 03:11:00",27.75,27.85,"2021-10-05 03:17:00",27.64,"2021-10-05 03:58:30",1.522,1.526,"2021-10-05 03:01:30",1.518,"2021-10-05 03:36:30",2.959,2.965,"2021-10-05 03:10:00",2.951,"2021-10-05 03:39:00",2.172,2.175,"2021-10-05 03:07:00",2.168,"2021-10-05 03:16:00",2.101,2.104,"2021-10-05 03:03:00",2.097,"2021-10-05 03:04:00",2.278,2.282,"2021-10-05 03:29:00",2.273,"2021-10-05 03:13:00",2.654,2.66,"2021-10-05 03:13:30",2.65,"2021-10-05 03:01:30",0.0007629418,0,2.649,132.2,23.95,110,5.8,"2021-10-05 03:53:00",0.4,"2021-10-05 03:06:30",4.64,122.5,18.95,118,9.5,"2021-10-05 03:56:30",0.4,"2021-10-05 03:08:30",-0.01,0
"2021-10-05 05:00:00",11751,61.27,"2021-10-05 04:00:30",12.66,0.043,"2021-10-05 04:05:30",0,"2021-10-05 04:00:30",924,17.51,17.78,"2021-10-05 04:00:30",17.25,"2021-10-05 04:43:30",92.9,94.6,"2021-10-05 04:49:30",90.6,"2021-10-05 04:01:00",24.67,24.94,"2021-10-05 04:01:00",24.44,"2021-10-05 04:56:00",27.84,28.01,"2021-10-05 04:02:00",27.69,"2021-10-05 05:00:00",28.79,28.95,"2021-10-05 04:00:30",28.74,"2021-10-05 04:20:00",28.63,28.67,"2021-10-05 04:35:00",28.63,"2021-10-05 04:01:00",28.55,28.67,"2021-10-05 04:02:30",28.44,"2021-10-05 04:12:30",27.78,27.85,"2021-10-05 04:30:30",27.69,"2021-10-05 04:01:00",1.52,1.523,"2021-10-05 04:09:30",1.517,"2021-10-05 04:04:00",2.954,2.96,"2021-10-05 04:20:30",2.945,"2021-10-05 04:53:30",2.171,2.176,"2021-10-05 04:08:00",2.167,"2021-10-05 04:54:00",2.1,2.102,"2021-10-05 04:00:30",2.098,"2021-10-05 04:02:30",2.278,2.282,"2021-10-05 04:19:00",2.273,"2021-10-05 04:23:00",2.655,2.66,"2021-10-05 04:42:00",2.651,"2021-10-05 04:11:30",0.002546942,0,2.988,128.2,21.25,143,6.9,"2021-10-05 04:20:30",0.9,"2021-10-05 04:05:30",5.497,118.1,13.39,122,9.4,"2021-10-05 04:19:30",2.1,"2021-10-05 04:40:30",-0.008,0
"2021-10-05 06:00:00",11752,59.54,"2021-10-05 06:00:00",12.67,6.014,"2021-10-05 05:00:30",-0.001,"2021-10-05 05:05:30",925,17.62,18.43,"2021-10-05 05:58:30",17.32,"2021-10-05 05:03:30",93.8,95.2,"2021-10-05 05:20:00",91,"2021-10-05 06:00:00",24.26,24.51,"2021-10-05 05:00:30",24.11,"2021-10-05 05:54:00",27.52,27.73,"2021-10-05 05:01:30",27.33,"2021-10-05 05:53:30",28.63,28.78,"2021-10-05 05:13:00",28.54,"2021-10-05 05:31:00",28.63,28.67,"2021-10-05 05:22:00",28.58,"2021-10-05 05:37:30",28.54,28.62,"2021-10-05 05:14:30",28.43,"2021-10-05 05:10:00",27.79,27.87,"2021-10-05 05:52:00",27.69,"2021-10-05 05:32:30",1.519,1.524,"2021-10-05 05:09:00",1.515,"2021-10-05 05:34:00",2.951,2.956,"2021-10-05 05:04:00",2.945,"2021-10-05 05:24:30",2.168,2.172,"2021-10-05 05:23:00",2.165,"2021-10-05 05:12:30",2.097,2.099,"2021-10-05 05:01:00",2.095,"2021-10-05 05:24:00",2.277,2.282,"2021-10-05 05:24:30",2.273,"2021-10-05 05:59:30",2.656,2.659,"2021-10-05 05:22:00",2.651,"2021-10-05 05:03:00",0.9616742,0,3.001,129.5,20.04,115,6.4,"2021-10-05 05:24:30",1,"2021-10-05 05:14:30",5.28,119.4,14.75,116,8.7,"2021-10-05 05:35:00",2,"2021-10-05 05:34:00",0.047,0.01
"2021-10-05 07:00:00",11753,48.66,"2021-10-05 07:00:00",12.77,12.87,"2021-10-05 06:00:30",0.003,"2021-10-05 06:27:00",926,19.58,20.78,"2021-10-05 07:00:00",18.45,"2021-10-05 06:01:00",86.1,90.9,"2021-10-05 06:04:30",79.4,"2021-10-05 06:59:30",24.09,24.15,"2021-10-05 06:57:30",23.95,"2021-10-05 06:28:00",27.28,27.45,"2021-10-05 06:00:30",27.12,"2021-10-05 06:47:00",28.44,28.58,"2021-10-05 06:08:00",28.33,"2021-10-05 06:31:30",28.51,28.63,"2021-10-05 06:00:30",28.43,"2021-10-05 06:32:00",28.54,28.64,"2021-10-05 06:17:30",28.42,"2021-10-05 06:48:30",27.8,27.87,"2021-10-05 06:17:00",27.72,"2021-10-05 06:25:00",1.518,1.522,"2021-10-05 06:35:30",1.515,"2021-10-05 06:12:30",2.945,2.951,"2021-10-05 06:00:30",2.94,"2021-10-05 06:17:00",2.167,2.17,"2021-10-05 06:28:30",2.165,"2021-10-05 06:08:00",2.098,2.101,"2021-10-05 06:21:00",2.095,"2021-10-05 06:02:30",2.276,2.281,"2021-10-05 06:04:30",2.273,"2021-10-05 06:03:30",2.656,2.662,"2021-10-05 06:14:00",2.653,"2021-10-05 06:02:00",5.735273,0,2.545,119.2,25.74,140,5.8,"2021-10-05 06:26:00",0.3,"2021-10-05 06:29:00",4.084,113.8,20.3,81,7.4,"2021-10-05 06:49:00",0.6,"2021-10-05 06:29:00",0.932,0.458
"2021-10-05 08:00:00",11754,42.7,"2021-10-05 07:58:30",12.95,15.97,"2021-10-05 07:36:30",0.153,"2021-10-05 07:03:30",927,22.16,23.42,"2021-10-05 08:00:00",20.88,"2021-10-05 07:00:30",71.78,78.88,"2021-10-05 07:00:30",64.16,"2021-10-05 07:56:30",24.42,24.91,"2021-10-05 07:59:00",24.13,"2021-10-05 07:00:30",27.04,27.22,"2021-10-05 07:04:30",26.92,"2021-10-05 07:24:30",28.29,28.38,"2021-10-05 07:01:00",28.13,"2021-10-05 07:57:00",28.43,28.5,"2021-10-05 07:03:30",28.33,"2021-10-05 07:58:00",28.54,28.61,"2021-10-05 07:18:00",28.43,"2021-10-05 07:13:30",27.78,27.85,"2021-10-05 07:36:00",27.71,"2021-10-05 07:25:00",1.521,1.526,"2021-10-05 07:56:00",1.516,"2021-10-05 07:18:00",2.942,2.951,"2021-10-05 07:14:30",2.936,"2021-10-05 07:41:30",2.164,2.168,"2021-10-05 07:40:30",2.161,"2021-10-05 07:41:00",2.097,2.098,"2021-10-05 07:00:30",2.095,"2021-10-05 07:37:00",2.275,2.281,"2021-10-05 07:53:30",2.27,"2021-10-05 07:37:00",2.656,2.659,"2021-10-05 07:20:00",2.651,"2021-10-05 07:26:00",11.1986,0,2.621,109.2,28.3,104,5.8,"2021-10-05 07:39:00",0.7,"2021-10-05 07:26:00",4.002,104,20.4,124,7.4,"2021-10-05 07:45:00",0.9,"2021-10-05 07:26:00",1.964,1.369
"2021-10-05 09:00:00",11755,40.38,"2021-10-05 08:56:00",13.44,19.03,"2021-10-05 08:06:30",0.194,"2021-10-05 08:42:00",927,24.76,25.97,"2021-10-05 08:50:00",23.47,"2021-10-05 08:01:00",57.09,63.92,"2021-10-05 08:00:30",51.53,"2021-10-05 08:53:00",25.74,26.87,"2021-10-05 08:59:30",24.89,"2021-10-05 08:01:00",26.87,27.06,"2021-10-05 08:04:00",26.77,"2021-10-05 08:39:00",28.11,28.17,"2021-10-05 08:02:30",27.95,"2021-10-05 08:56:30",28.29,28.45,"2021-10-05 08:00:30",28.22,"2021-10-05 08:33:30",28.5,28.59,"2021-10-05 08:19:30",28.36,"2021-10-05 08:54:00",27.79,27.89,"2021-10-05 08:27:30",27.72,"2021-10-05 08:20:00",1.529,1.538,"2021-10-05 08:58:30",1.523,"2021-10-05 08:00:30",2.941,2.947,"2021-10-05 08:18:00",2.936,"2021-10-05 08:06:00",2.163,2.166,"2021-10-05 08:05:00",2.158,"2021-10-05 08:54:30",2.097,2.101,"2021-10-05 08:09:30",2.093,"2021-10-05 08:00:30",2.274,2.282,"2021-10-05 08:58:30",2.268,"2021-10-05 08:36:30",2.653,2.657,"2021-10-05 08:07:00",2.65,"2021-10-05 08:05:30",16.08886,0,2.727,123,28.38,124,5.4,"2021-10-05 08:21:30",0.3,"2021-10-05 08:29:30",4.346,121.1,20.52,141,8,"2021-10-05 08:28:30",1,"2021-10-05 08:41:00",2.978,2.253
"2021-10-05 10:00:00",11756,40.13,"2021-10-05 09:33:30",13.43,20.38,"2021-10-05 09:20:00",0.125,"2021-10-05 09:35:30",926,26.69,27.99,"2021-10-05 09:59:30",25.45,"2021-10-05 09:03:00",48.45,54.01,"2021-10-05 09:03:00",43.93,"2021-10-05 09:53:30",28.12,29.44,"2021-10-05 09:58:30",26.84,"2021-10-05 09:02:30",26.89,27.06,"2021-10-05 09:47:00",26.71,"2021-10-05 09:25:30",27.95,28.05,"2021-10-05 09:02:00",27.93,"2021-10-05 09:08:30",28.23,28.26,"2021-10-05 09:02:00",28.17,"2021-10-05 09:54:30",28.41,28.54,"2021-10-05 09:17:30",28.26,"2021-10-05 10:00:00",27.77,27.87,"2021-10-05 09:03:30",27.69,"2021-10-05 09:39:30",1.54,1.547,"2021-10-05 09:56:00",1.533,"2021-10-05 09:01:30",2.94,2.945,"2021-10-05 09:23:00",2.934,"2021-10-05 09:43:00",2.161,2.166,"2021-10-05 09:00:30",2.156,"2021-10-05 09:55:00",2.094,2.097,"2021-10-05 09:02:00",2.09,"2021-10-05 09:52:30",2.274,2.281,"2021-10-05 09:32:00",2.267,"2021-10-05 09:40:30",2.656,2.666,"2021-10-05 09:56:00",2.651,"2021-10-05 09:16:00",19.9159,0,2.797,124.1,33.57,155,6,"2021-10-05 09:22:30",0.5,"2021-10-05 09:57:00",4.464,123.2,27.03,136,8.1,"2021-10-05 10:00:00",0.8,"2021-10-05 09:57:00",3.814,2.981
"2021-10-05 11:00:00",11757,40.51,"2021-10-05 10:00:30",13.43,20.17,"2021-10-05 10:37:00",0.146,"2021-10-05 10:45:30",926,28.56,29.81,"2021-10-05 10:59:00",27.41,"2021-10-05 10:14:00",40.13,44.32,"2021-10-05 10:00:30",34.68,"2021-10-05 11:00:00",30.99,32.44,"2021-10-05 10:59:00",29.46,"2021-10-05 10:00:30",27.16,27.47,"2021-10-05 10:56:00",26.94,"2021-10-05 10:19:00",27.88,27.98,"2021-10-05 10:05:30",27.75,"2021-10-05 10:45:00",28.12,28.28,"2021-10-05 10:08:00",28.02,"2021-10-05 10:33:00",28.33,28.43,"2021-10-05 10:06:00",28.21,"2021-10-05 10:38:00",27.74,27.85,"2021-10-05 10:19:00",27.61,"2021-10-05 10:28:00",1.548,1.555,"2021-10-05 10:56:00",1.542,"2021-10-05 10:02:30",2.941,2.945,"2021-10-05 10:17:30",2.934,"2021-10-05 10:01:00",2.158,2.161,"2021-10-05 10:06:00",2.153,"2021-10-05 11:00:00",2.093,2.096,"2021-10-05 10:36:30",2.09,"2021-10-05 10:02:00",2.273,2.281,"2021-10-05 10:10:30",2.267,"2021-10-05 10:49:30",2.654,2.665,"2021-10-05 10:06:30",2.645,"2021-10-05 10:49:30",22.21507,0,2.832,136.2,37.21,149,7.7,"2021-10-05 10:48:00",0.3,"2021-10-05 10:32:30",4.406,138.5,30.86,143,10,"2021-10-05 10:48:00",0.9,"2021-10-05 10:37:00",4.39,3.492
"2021-10-05 12:00:00",11758,41.3,"2021-10-05 11:27:00",13.17,18.83,"2021-10-05 11:55:00",0.001,"2021-10-05 11:44:30",925,30.39,31.5,"2021-10-05 11:44:00",29.24,"2021-10-05 11:05:30",34.7,38.59,"2021-10-05 11:23:00",31.33,"2021-10-05 11:44:00",33.89,35.3,"2021-10-05 11:59:30",32.45,"2021-10-05 11:00:30",27.66,28.05,"2021-10-05 12:00:00",27.33,"2021-10-05 11:09:00",27.84,27.97,"2021-10-05 11:51:00",27.74,"2021-10-05 11:18:00",28.03,28.08,"2021-10-05 11:16:30",27.99,"2021-10-05 11:58:30",28.3,28.4,"2021-10-05 11:14:00",28.19,"2021-10-05 11:41:00",27.69,27.78,"2021-10-05 11:01:00",27.59,"2021-10-05 11:11:00",1.556,1.561,"2021-10-05 11:47:00",1.55,"2021-10-05 11:01:30",2.945,2.952,"2021-10-05 11:50:30",2.938,"2021-10-05 11:02:30",2.157,2.16,"2021-10-05 11:01:00",2.152,"2021-10-05 11:52:00",2.091,2.093,"2021-10-05 11:01:00",2.087,"2021-10-05 12:00:00",2.269,2.275,"2021-10-05 11:01:30",2.262,"2021-10-05 11:48:00",2.647,2.656,"2021-10-05 11:39:00",2.639,"2021-10-05 11:52:30",22.87023,0,2.388,142.9,49.51,124,5.2,"2021-10-05 11:04:00",0,"2021-10-05 11:58:00",3.688,141.4,41.07,122,7.8,"2021-10-05 11:01:00",0.4,"2021-10-05 11:58:00",4.703,3.728
"2021-10-05 13:00:00",11759,41.78,"2021-10-05 12:00:30",13.16,18.77,"2021-10-05 12:50:30",0.001,"2021-10-05 12:15:30",924,31.26,31.77,"2021-10-05 13:00:00",30.81,"2021-10-05 12:08:00",30.72,33.4,"2021-10-05 12:11:00",26.13,"2021-10-05 12:44:00",36.49,37.61,"2021-10-05 12:59:30",35.34,"2021-10-05 12:00:30",28.37,28.8,"2021-10-05 12:59:30",27.95,"2021-10-05 12:01:30",27.93,27.98,"2021-10-05 12:29:00",27.85,"2021-10-05 12:00:30",28.01,28.08,"2021-10-05 12:06:00",27.92,"2021-10-05 12:39:30",28.29,28.4,"2021-10-05 12:13:30",28.15,"2021-10-05 12:47:30",27.64,27.78,"2021-10-05 12:15:00",27.57,"2021-10-05 12:42:00",1.559,1.562,"2021-10-05 12:25:00",1.555,"2021-10-05 12:29:30",2.951,2.956,"2021-10-05 12:24:00",2.945,"2021-10-05 12:01:30",2.155,2.158,"2021-10-05 12:59:00",2.152,"2021-10-05 12:02:00",2.087,2.09,"2021-10-05 12:00:30",2.083,"2021-10-05 12:43:00",2.265,2.273,"2021-10-05 12:00:30",2.261,"2021-10-05 12:07:00",2.645,2.651,"2021-10-05 12:29:00",2.639,"2021-10-05 12:31:00",21.7776,0,2.328,185.3,40.97,213,5.4,"2021-10-05 12:53:30",0,"2021-10-05 12:45:30",3.979,176,32.18,192,6.9,"2021-10-05 12:21:30",0.6,"2021-10-05 12:41:30",4.544,3.681
"2021-10-05 14:00:00",11760,42.33,"2021-10-05 14:00:00",13.15,15.86,"2021-10-05 13:54:00",0.001,"2021-10-05 13:00:30",923,32.01,32.7,"2021-10-05 13:08:00",31.33,"2021-10-05 13:20:00",30.86,32.13,"2021-10-05 13:47:00",28.47,"2021-10-05 13:03:00",38.35,39.03,"2021-10-05 14:00:00",37.57,"2021-10-05 13:02:00",29.22,29.63,"2021-10-05 13:57:30",28.78,"2021-10-05 13:00:30",28.09,28.3,"2021-10-05 13:57:00",27.93,"2021-10-05 13:01:30",27.99,28.05,"2021-10-05 13:23:30",27.91,"2021-10-05 13:33:00",28.2,28.33,"2021-10-05 13:05:00",28.05,"2021-10-05 13:51:00",27.6,27.68,"2021-10-05 13:55:00",27.57,"2021-10-05 13:01:00",1.56,1.584,"2021-10-05 13:28:30",1.556,"2021-10-05 13:05:00",2.955,2.962,"2021-10-05 13:47:30",2.949,"2021-10-05 13:09:30",2.156,2.16,"2021-10-05 13:09:00",2.152,"2021-10-05 13:16:00",2.086,2.09,"2021-10-05 13:09:30",2.082,"2021-10-05 13:58:00",2.265,2.271,"2021-10-05 13:26:30",2.258,"2021-10-05 13:40:30",2.645,2.656,"2021-10-05 13:54:30",2.638,"2021-10-05 13:17:00",18.43915,0,2.093,159.2,43.2,158,5.4,"2021-10-05 13:59:00",0,"2021-10-05 13:06:30",3.385,159.8,40.54,179,7.4,"2021-10-05 13:58:00",0.5,"2021-10-05 13:07:00",3.911,3.327
"2021-10-05 15:00:00",11761,42.19,"2021-10-05 14:04:30",13.14,13.5,"2021-10-05 14:48:00",0.001,"2021-10-05 14:02:00",923,32.06,32.6,"2021-10-05 14:33:00",31.45,"2021-10-05 14:57:00",31.25,32.5,"2021-10-05 14:46:30",29.74,"2021-10-05 14:24:00",39.32,39.44,"2021-10-05 14:35:30",39.03,"2021-10-05 14:02:00",30.08,30.46,"2021-10-05 15:00:00",29.6,"2021-10-05 14:00:30",28.38,28.58,"2021-10-05 14:58:30",28.18,"2021-10-05 14:03:30",28.02,28.06,"2021-10-05 14:03:00",27.97,"2021-10-05 14:07:00",28.14,28.27,"2021-10-05 14:11:30",28,"2021-10-05 14:49:30",27.58,27.63,"2021-10-05 14:05:30",27.57,"2021-10-05 14:00:30",1.562,1.566,"2021-10-05 14:50:00",1.557,"2021-10-05 14:13:30",2.96,2.967,"2021-10-05 14:46:30",2.952,"2021-10-05 14:04:00",2.157,2.161,"2021-10-05 14:43:30",2.153,"2021-10-05 14:02:00",2.085,2.088,"2021-10-05 14:03:30",2.083,"2021-10-05 14:07:00",2.265,2.27,"2021-10-05 14:03:00",2.261,"2021-10-05 14:02:00",2.653,2.669,"2021-10-05 14:43:30",2.638,"2021-10-05 14:15:00",14.28435,0,2.43,170.1,35.34,152,6,"2021-10-05 14:03:30",0.4,"2021-10-05 14:30:30",4.128,163.3,28.68,164,8.1,"2021-10-05 14:35:00",0.5,"2021-10-05 14:06:30",3.024,2.724
"2021-10-05 16:00:00",11762,42.99,"2021-10-05 15:00:30",13.14,13.44,"2021-10-05 15:07:30",0.001,"2021-10-05 16:00:00",923,31.5,32.06,"2021-10-05 15:08:30",30.74,"2021-10-05 15:55:30",32.48,34.5,"2021-10-05 15:55:00",30.43,"2021-10-05 15:06:30",39.01,39.42,"2021-10-05 15:11:00",38.37,"2021-10-05 15:57:30",30.82,31.08,"2021-10-05 15:56:00",30.46,"2021-10-05 15:02:00",28.7,28.95,"2021-10-05 16:00:00",28.54,"2021-10-05 15:00:30",28.03,28.15,"2021-10-05 15:56:00",27.99,"2021-10-05 15:03:30",28.13,28.23,"2021-10-05 15:38:00",28.02,"2021-10-05 15:13:30",27.58,27.64,"2021-10-05 15:55:00",27.54,"2021-10-05 15:46:30",1.562,1.652,"2021-10-05 15:57:00",1.557,"2021-10-05 15:55:30",2.963,2.967,"2021-10-05 15:19:30",2.96,"2021-10-05 15:00:30",2.159,2.165,"2021-10-05 15:56:30",2.156,"2021-10-05 15:24:30",2.086,2.088,"2021-10-05 15:59:30",2.082,"2021-10-05 15:23:30",2.263,2.268,"2021-10-05 15:22:30",2.258,"2021-10-05 15:16:30",2.638,2.653,"2021-10-05 15:01:30",2.633,"2021-10-05 15:41:00",9.080646,0,2.25,168.8,28.94,136,4.9,"2021-10-05 15:17:00",0.3,"2021-10-05 15:21:30",3.955,158.4,23.38,161,7.5,"2021-10-05 15:53:30",1.1,"2021-10-05 15:00:30",1.927,1.92
"2021-10-05 17:00:00",11763,44.66,"2021-10-05 16:00:30",13.15,13.3,"2021-10-05 17:00:00",0.001,"2021-10-05 16:55:00",923,30.47,31.29,"2021-10-05 16:24:30",29.07,"2021-10-05 16:59:00",34.48,38.9,"2021-10-05 17:00:00",31.83,"2021-10-05 16:25:30",37.44,38.42,"2021-10-05 16:00:30",36.54,"2021-10-05 17:00:00",31.33,31.46,"2021-10-05 16:37:30",31.05,"2021-10-05 16:00:30",29.06,29.19,"2021-10-05 16:46:00",28.92,"2021-10-05 16:00:30",28.2,28.26,"2021-10-05 16:33:30",28.02,"2021-10-05 16:00:30",28.15,28.24,"2021-10-05 16:58:30",28.05,"2021-10-05 16:52:30",27.58,27.64,"2021-10-05 16:31:00",27.54,"2021-10-05 16:04:30",1.56,1.564,"2021-10-05 16:15:30",1.557,"2021-10-05 16:28:00",2.964,2.969,"2021-10-05 16:03:00",2.96,"2021-10-05 16:42:30",2.162,2.167,"2021-10-05 16:59:30",2.157,"2021-10-05 16:05:00",2.084,2.088,"2021-10-05 16:01:00",2.081,"2021-10-05 16:17:30",2.262,2.267,"2021-10-05 16:37:00",2.258,"2021-10-05 16:01:30",2.638,2.641,"2021-10-05 16:10:00",2.633,"2021-10-05 16:09:00",3.442222,0,2.132,164.8,23.34,157,5,"2021-10-05 16:57:00",0.7,"2021-10-05 16:54:30",3.784,158.3,18.39,156,6.6,"2021-10-05 16:57:00",1.2,"2021-10-05 16:27:00",0.74,0.998
"2021-10-05 18:00:00",11764,47.67,"2021-10-05 17:00:30",12.9,0.293,"2021-10-05 18:00:00",0,"2021-10-05 17:33:00",923,27.1,28.9,"2021-10-05 17:00:30",25.73,"2021-10-05 18:00:00",45.31,49.75,"2021-10-05 17:59:00",39.41,"2021-10-05 17:00:30",35.52,36.57,"2021-10-05 17:00:30",34.56,"2021-10-05 17:58:00",31.47,31.52,"2021-10-05 17:37:30",31.44,"2021-10-05 17:24:30",29.37,29.56,"2021-10-05 17:46:00",29.15,"2021-10-05 17:00:30",28.31,28.43,"2021-10-05 17:45:00",28.22,"2021-10-05 17:00:30",28.2,28.33,"2021-10-05 17:51:00",28.06,"2021-10-05 17:08:00",27.57,27.62,"2021-10-05 17:02:00",27.51,"2021-10-05 17:41:00",1.557,1.562,"2021-10-05 17:06:30",1.554,"2021-10-05 17:54:30",2.966,2.969,"2021-10-05 17:32:30",2.963,"2021-10-05 17:01:30",2.166,2.168,"2021-10-05 17:02:00",2.162,"2021-10-05 17:12:30",2.087,2.09,"2021-10-05 17:35:00",2.083,"2021-10-05 17:27:30",2.262,2.267,"2021-10-05 17:23:00",2.256,"2021-10-05 17:32:30",2.638,2.642,"2021-10-05 17:24:30",2.633,"2021-10-05 17:44:30",0.1397778,0,1.862,166.6,20.99,157,4.4,"2021-10-05 17:14:30",0.5,"2021-10-05 17:27:30",3.585,160.1,12.84,168,6,"2021-10-05 17:15:00",1.6,"2021-10-05 17:12:30",0.045,0.157
"2021-10-05 19:00:00",11765,53.97,"2021-10-05 18:00:30",12.84,0.05,"2021-10-05 18:58:00",0,"2021-10-05 18:00:30",924,24.92,25.79,"2021-10-05 18:03:00",24.09,"2021-10-05 19:00:00",55.5,62.11,"2021-10-05 19:00:00",49.94,"2021-10-05 18:01:30",33.69,34.56,"2021-10-05 18:00:30",32.93,"2021-10-05 19:00:00",31.46,31.49,"2021-10-05 18:02:30",31.36,"2021-10-05 18:59:30",29.62,29.76,"2021-10-05 18:53:30",29.53,"2021-10-05 18:02:00",28.48,28.63,"2021-10-05 18:57:30",28.4,"2021-10-05 18:06:00",28.27,28.4,"2021-10-05 18:53:30",28.1,"2021-10-05 18:04:30",27.58,27.64,"2021-10-05 18:13:30",27.54,"2021-10-05 18:02:00",1.553,1.557,"2021-10-05 18:04:30",1.548,"2021-10-05 18:58:00",2.963,2.967,"2021-10-05 18:01:00",2.958,"2021-10-05 18:51:00",2.168,2.171,"2021-10-05 18:28:00",2.165,"2021-10-05 18:02:30",2.087,2.09,"2021-10-05 18:59:30",2.085,"2021-10-05 18:00:30",2.261,2.268,"2021-10-05 18:11:30",2.255,"2021-10-05 18:03:00",2.638,2.642,"2021-10-05 18:01:30",2.633,"2021-10-05 18:37:30",0.0009241029,0,2.255,158.9,21.49,189,4.3,"2021-10-05 18:54:30",0.6,"2021-10-05 18:32:00",4.293,152.1,11.19,151,6.5,"2021-10-05 18:01:00",2.2,"2021-10-05 18:58:30",0.028,0
"2021-10-05 20:00:00",11766,55.77,"2021-10-05 19:00:30",12.82,0.046,"2021-10-05 19:56:00",0,"2021-10-05 19:00:30",924,23.36,24.09,"2021-10-05 19:00:30",22.33,"2021-10-05 19:59:00",67.06,72.08,"2021-10-05 19:59:30",61.86,"2021-10-05 19:00:30",32.22,32.95,"2021-10-05 19:01:30",31.61,"2021-10-05 19:57:30",31.26,31.46,"2021-10-05 19:00:30",31.05,"2021-10-05 19:56:00",29.77,29.86,"2021-10-05 19:59:30",29.71,"2021-10-05 19:04:30",28.63,28.67,"2021-10-05 19:43:00",28.58,"2021-10-05 19:02:30",28.32,28.4,"2021-10-05 19:12:30",28.17,"2021-10-05 19:14:30",27.59,27.66,"2021-10-05 19:07:30",27.54,"2021-10-05 19:05:30",1.548,1.553,"2021-10-05 19:03:00",1.542,"2021-10-05 19:53:00",2.962,2.967,"2021-10-05 19:49:00",2.958,"2021-10-05 19:01:00",2.171,2.173,"2021-10-05 19:34:30",2.167,"2021-10-05 19:00:30",2.088,2.091,"2021-10-05 19:52:00",2.085,"2021-10-05 19:00:30",2.262,2.267,"2021-10-05 19:20:00",2.258,"2021-10-05 19:07:30",2.638,2.641,"2021-10-05 19:04:00",2.635,"2021-10-05 19:03:00",0.001175791,0,2.433,147.3,21.8,119,5,"2021-10-05 19:09:30",0.6,"2021-10-05 19:11:00",4.899,148.7,13.27,140,7.7,"2021-10-05 19:59:00",3,"2021-10-05 19:26:00",0.018,0
"2021-10-05 21:00:00",11767,57,"2021-10-05 20:00:30",12.8,0.045,"2021-10-05 20:47:00",0,"2021-10-05 20:00:30",925,21.65,22.4,"2021-10-05 20:00:30",20.88,"2021-10-05 20:59:00",75.12,79.24,"2021-10-05 20:59:30",71.36,"2021-10-05 20:03:00",30.97,31.61,"2021-10-05 20:00:30",30.41,"2021-10-05 21:00:00",30.95,31.08,"2021-10-05 20:02:00",30.77,"2021-10-05 20:57:00",29.88,29.96,"2021-10-05 20:19:00",29.76,"2021-10-05 20:13:30",28.73,28.86,"2021-10-05 20:58:30",28.63,"2021-10-05 20:01:30",28.38,28.54,"2021-10-05 20:39:30",28.21,"2021-10-05 20:14:30",27.59,27.65,"2021-10-05 20:57:00",27.54,"2021-10-05 20:09:30",1.543,1.548,"2021-10-05 20:02:00",1.539,"2021-10-05 20:48:00",2.959,2.963,"2021-10-05 20:00:30",2.956,"2021-10-05 20:18:30",2.171,2.173,"2021-10-05 20:09:30",2.168,"2021-10-05 20:00:30",2.09,2.093,"2021-10-05 20:21:30",2.087,"2021-10-05 20:31:00",2.263,2.268,"2021-10-05 20:05:30",2.258,"2021-10-05 20:49:30",2.642,2.65,"2021-10-05 20:35:00",2.635,"2021-10-05 20:04:00",0.001432971,0,2.012,140.8,18.8,115,4.4,"2021-10-05 20:15:30",0.6,"2021-10-05 20:39:30",4.4,139.3,9,136,8.3,"2021-10-05 20:08:30",2.5,"2021-10-05 20:15:30",0.003,0
"2021-10-05 22:00:00",11768,58.4,"2021-10-05 21:00:30",12.78,0.044,"2021-10-05 21:40:00",0,"2021-10-05 21:00:30",925,20.24,20.79,"2021-10-05 21:00:30",19.77,"2021-10-05 21:58:00",82.8,86.9,"2021-10-05 22:00:00",78.49,"2021-10-05 21:00:30",29.82,30.43,"2021-10-05 21:00:30",29.26,"2021-10-05 22:00:00",30.58,30.79,"2021-10-05 21:00:30",30.43,"2021-10-05 21:47:00",29.89,29.96,"2021-10-05 21:05:00",29.79,"2021-10-05 21:43:00",28.85,28.93,"2021-10-05 21:56:00",28.81,"2021-10-05 21:05:00",28.51,28.61,"2021-10-05 21:38:00",28.37,"2021-10-05 21:24:30",27.61,27.68,"2021-10-05 21:25:30",27.57,"2021-10-05 21:02:00",1.539,1.543,"2021-10-05 21:04:30",1.535,"2021-10-05 21:44:30",2.957,2.962,"2021-10-05 21:00:30",2.951,"2021-10-05 21:39:30",2.171,2.175,"2021-10-05 21:37:30",2.167,"2021-10-05 21:54:00",2.09,2.092,"2021-10-05 21:42:30",2.087,"2021-10-05 21:06:30",2.262,2.268,"2021-10-05 21:12:30",2.256,"2021-10-05 21:33:00",2.643,2.651,"2021-10-05 21:52:00",2.638,"2021-10-05 21:09:00",0.001491089,0,1.439,150.9,23.5,137,3.5,"2021-10-05 21:07:30",0,"2021-10-05 21:40:00",3.294,141.8,14.31,127,5.9,"2021-10-05 21:05:30",0.6,"2021-10-05 21:59:30",-0.01,0
"2021-10-05 23:00:00",11769,59.61,"2021-10-05 22:52:00",12.77,0.044,"2021-10-05 22:20:30",0,"2021-10-05 22:00:30",925,19.71,20.05,"2021-10-05 22:08:00",19.32,"2021-10-05 22:59:30",89.2,92.3,"2021-10-05 22:56:30",85.7,"2021-10-05 22:04:00",28.81,29.24,"2021-10-05 22:00:30",28.38,"2021-10-05 22:59:00",30.22,30.43,"2021-10-05 22:00:30",30.02,"2021-10-05 22:49:00",29.81,29.91,"2021-10-05 22:02:00",29.74,"2021-10-05 22:58:30",28.93,29.06,"2021-10-05 22:53:30",28.84,"2021-10-05 22:05:30",28.53,28.61,"2021-10-05 22:13:00",28.42,"2021-10-05 22:38:00",27.65,27.76,"2021-10-05 22:49:00",27.57,"2021-10-05 22:11:00",1.535,1.539,"2021-10-05 22:00:30",1.531,"2021-10-05 22:59:00",2.954,2.958,"2021-10-05 22:05:00",2.949,"2021-10-05 22:40:30",2.172,2.175,"2021-10-05 22:09:00",2.168,"2021-10-05 22:17:30",2.091,2.095,"2021-10-05 22:45:30",2.088,"2021-10-05 22:09:30",2.264,2.271,"2021-10-05 22:57:30",2.259,"2021-10-05 22:09:30",2.645,2.653,"2021-10-05 22:25:00",2.639,"2021-10-05 22:12:00",0.001309362,0,1.652,141.8,26.22,135,3.7,"2021-10-05 22:19:30",0.4,"2021-10-05 22:09:30",2.713,132.4,16.46,121,5,"2021-10-05 22:56:00",0.8,"2021-10-05 22:29:30",-0.012,0
"2021-10-06 00:00:00",11770,59.61,"2021-10-05 23:08:30",12.75,0.043,"2021-10-05 23:40:30",0,"2021-10-05 23:00:30",925,18.92,19.32,"2021-10-05 23:00:30",18.73,"2021-10-05 23:36:00",94.1,95.5,"2021-10-05 23:50:00",91.6,"2021-10-05 23:00:30",27.97,28.37,"2021-10-05 23:01:00",27.62,"2021-10-05 23:54:00",29.85,30.02,"2021-10-05 23:00:30",29.6,"2021-10-05 23:58:30",29.75,29.79,"2021-10-05 23:02:00",29.68,"2021-10-05 23:57:00",29.01,29.06,"2021-10-05 23:58:00",28.93,"2021-10-05 23:01:30",28.57,28.74,"2021-10-05 23:52:30",28.43,"2021-10-05 23:08:00",27.73,27.86,"2021-10-05 23:45:30",27.59,"2021-10-05 23:21:30",1.533,1.538,"2021-10-05 23:02:00",1.528,"2021-10-05 23:45:30",2.95,2.956,"2021-10-05 23:20:00",2.943,"2021-10-05 23:48:30",2.17,2.175,"2021-10-05 23:50:30",2.168,"2021-10-05 23:34:30",2.089,2.093,"2021-10-05 23:18:00",2.087,"2021-10-05 23:19:30",2.265,2.271,"2021-10-05 23:04:00",2.259,"2021-10-05 23:58:30",2.644,2.657,"2021-10-05 23:06:30",2.633,"2021-10-05 23:39:30",0.00106706,0,1.932,142.2,26,128,4.6,"2021-10-05 23:39:00",0,"2021-10-05 23:59:00",3.369,130.8,17.33,147,6.7,"2021-10-05 23:41:00",1.1,"2021-10-05 23:59:00",-0.014,0
"2021-10-06 01:00:00",11771,59.22,"2021-10-06 00:51:00",12.73,0.043,"2021-10-06 00:55:00",0,"2021-10-06 00:00:30",924,18.99,19.14,"2021-10-06 00:38:30",18.79,"2021-10-06 00:13:00",95,96,"2021-10-06 00:19:30",93.9,"2021-10-06 00:47:30",27.28,27.66,"2021-10-06 00:01:00",27.01,"2021-10-06 00:49:00",29.47,29.66,"2021-10-06 00:01:00",29.24,"2021-10-06 00:55:30",29.6,29.73,"2021-10-06 00:02:30",29.53,"2021-10-06 00:55:30",29.04,29.08,"2021-10-06 00:01:00",28.96,"2021-10-06 00:40:30",28.68,28.8,"2021-10-06 00:50:30",28.52,"2021-10-06 00:15:00",27.78,27.9,"2021-10-06 00:01:00",27.71,"2021-10-06 00:13:00",1.529,1.533,"2021-10-06 00:06:00",1.525,"2021-10-06 00:22:00",2.946,2.951,"2021-10-06 00:00:30",2.94,"2021-10-06 00:54:00",2.171,2.173,"2021-10-06 00:01:30",2.167,"2021-10-06 00:07:00",2.09,2.092,"2021-10-06 00:53:00",2.087,"2021-10-06 00:03:00",2.265,2.271,"2021-10-06 00:26:00",2.258,"2021-10-06 00:44:30",2.64,2.645,"2021-10-06 00:30:30",2.635,"2021-10-06 00:08:30",0.0008267513,0,1.885,145.6,24.7,176,4.7,"2021-10-06 00:41:30",0.3,"2021-10-06 00:10:30",3.388,134.4,16.53,144,6.6,"2021-10-06 00:54:00",0.8,"2021-10-06 00:08:30",-0.015,0
"2021-10-06 02:00:00",11772,59.27,"2021-10-06 01:01:00",12.7,0.043,"2021-10-06 01:15:00",0,"2021-10-06 01:00:30",924,18.17,18.86,"2021-10-06 01:01:00",17.62,"2021-10-06 02:00:00",96.1,97.4,"2021-10-06 01:49:30",94.3,"2021-10-06 01:00:30",26.68,27.05,"2021-10-06 01:03:00",26.37,"2021-10-06 01:57:00",29.09,29.29,"2021-10-06 01:00:30",28.96,"2021-10-06 01:54:30",29.49,29.6,"2021-10-06 01:20:30",29.35,"2021-10-06 01:53:00",29.03,29.06,"2021-10-06 01:06:00",28.94,"2021-10-06 01:43:00",28.74,28.82,"2021-10-06 01:05:30",28.64,"2021-10-06 01:27:30",27.79,27.87,"2021-10-06 01:18:30",27.74,"2021-10-06 01:47:00",1.526,1.531,"2021-10-06 01:07:30",1.522,"2021-10-06 01:53:30",2.942,2.947,"2021-10-06 01:03:00",2.936,"2021-10-06 01:57:00",2.168,2.172,"2021-10-06 01:51:00",2.166,"2021-10-06 01:18:30",2.09,2.093,"2021-10-06 01:44:30",2.087,"2021-10-06 01:30:30",2.264,2.27,"2021-10-06 01:29:30",2.258,"2021-10-06 01:10:30",2.643,2.65,"2021-10-06 01:28:30",2.636,"2021-10-06 01:01:00",0.0009651606,0,1.143,163.3,25.71,154,2.4,"2021-10-06 01:04:30",0.5,"2021-10-06 01:17:30",2.177,146.5,18.62,121,5.9,"2021-10-06 01:01:00",0.6,"2021-10-06 01:36:00",-0.02,0
"2021-10-06 03:00:00",11773,60.36,"2021-10-06 02:01:00",12.69,0.043,"2021-10-06 02:58:30",0,"2021-10-06 02:00:30",924,17.38,17.52,"2021-10-06 02:00:30",17.28,"2021-10-06 02:58:30",97.4,98.2,"2021-10-06 02:50:00",96.3,"2021-10-06 02:02:30",26.05,26.44,"2021-10-06 02:02:00",25.72,"2021-10-06 02:57:30",28.76,29,"2021-10-06 02:00:30",28.57,"2021-10-06 02:49:30",29.32,29.4,"2021-10-06 02:16:00",29.15,"2021-10-06 02:59:30",28.99,29.06,"2021-10-06 02:08:30",28.84,"2021-10-06 02:54:30",28.74,28.82,"2021-10-06 02:02:00",28.63,"2021-10-06 02:17:30",27.79,27.89,"2021-10-06 02:56:00",27.77,"2021-10-06 02:02:30",1.523,1.527,"2021-10-06 02:01:30",1.517,"2021-10-06 02:54:30",2.938,2.943,"2021-10-06 02:08:00",2.934,"2021-10-06 02:02:30",2.168,2.171,"2021-10-06 02:56:00",2.166,"2021-10-06 02:22:30",2.091,2.095,"2021-10-06 02:32:00",2.088,"2021-10-06 02:03:30",2.265,2.271,"2021-10-06 02:56:00",2.261,"2021-10-06 02:01:30",2.653,2.674,"2021-10-06 02:22:30",2.638,"2021-10-06 02:14:00",0.0009945918,0,1.398,144.6,22.91,139,3.3,"2021-10-06 02:44:00",0.3,"2021-10-06 02:42:30",2.974,138.1,12.16,132,5.8,"2021-10-06 02:25:00",1.3,"2021-10-06 02:00:30",-0.019,0
"2021-10-06 04:00:00",11774,60.46,"2021-10-06 03:39:00",12.65,0.043,"2021-10-06 03:25:30",0,"2021-10-06 03:00:30",925,17.23,17.36,"2021-10-06 03:07:30",17.09,"2021-10-06 03:43:00",98.1,99.1,"2021-10-06 03:51:00",97,"2021-10-06 03:03:30",25.53,25.76,"2021-10-06 03:00:30",25.26,"2021-10-06 03:59:00",28.42,28.61,"2021-10-06 03:10:30",28.16,"2021-10-06 03:59:00",29.15,29.25,"2021-10-06 03:01:00",29.13,"2021-10-06 03:14:00",28.88,29.02,"2021-10-06 03:02:00",28.84,"2021-10-06 03:03:00",28.75,28.82,"2021-10-06 03:10:00",28.63,"2021-10-06 03:16:00",27.8,27.87,"2021-10-06 03:08:00",27.77,"2021-10-06 03:02:30",1.519,1.524,"2021-10-06 03:02:30",1.516,"2021-10-06 03:34:00",2.935,2.941,"2021-10-06 03:16:00",2.929,"2021-10-06 03:51:30",2.167,2.17,"2021-10-06 03:02:00",2.163,"2021-10-06 03:38:30",2.093,2.096,"2021-10-06 03:04:30",2.088,"2021-10-06 03:02:00",2.265,2.27,"2021-10-06 03:07:00",2.261,"2021-10-06 03:45:00",2.646,2.663,"2021-10-06 03:17:30",2.636,"2021-10-06 03:59:30",0.000772227,0,0.913,153.3,27.12,192,2.8,"2021-10-06 03:15:30",0.3,"2021-10-06 03:33:00",1.991,143.3,14.24,169,4.5,"2021-10-06 03:00:30",0.7,"2021-10-06 03:40:00",-0.022,0
"2021-10-06 05:00:00",11775,60.27,"2021-10-06 04:08:30",12.63,0.043,"2021-10-06 04:15:30",0,"2021-10-06 04:00:30",925,17.05,17.29,"2021-10-06 04:00:30",16.89,"2021-10-06 05:00:00",98.9,99.7,"2021-10-06 04:49:30",97.9,"2021-10-06 04:02:30",25.01,25.32,"2021-10-06 04:01:00",24.7,"2021-10-06 04:52:00",28.1,28.28,"2021-10-06 04:01:00",27.95,"2021-10-06 04:50:30",29.01,29.15,"2021-10-06 04:00:30",28.95,"2021-10-06 04:22:00",28.84,28.88,"2021-10-06 04:06:00",28.78,"2021-10-06 05:00:00",28.76,28.82,"2021-10-06 04:06:30",28.62,"2021-10-06 04:38:00",27.8,27.89,"2021-10-06 04:07:30",27.77,"2021-10-06 04:04:00",1.516,1.522,"2021-10-06 04:10:00",1.513,"2021-10-06 04:27:30",2.932,2.938,"2021-10-06 04:00:30",2.923,"2021-10-06 04:33:30",2.164,2.168,"2021-10-06 04:23:30",2.161,"2021-10-06 04:11:30",2.092,2.093,"2021-10-06 04:01:30",2.091,"2021-10-06 04:14:30",2.265,2.271,"2021-10-06 04:02:30",2.262,"2021-10-06 04:03:00",2.644,2.653,"2021-10-06 04:33:30",2.639,"2021-10-06 04:03:00",0.00268343,0,0.677,135.9,23.14,132,1.9,"2021-10-06 04:26:30",0,"2021-10-06 04:01:30",1.501,122.3,18.47,103,3.3,"2021-10-06 04:49:30",0,"2021-10-06 04:22:30",-0.023,0
"2021-10-06 06:00:00",11776,59.44,"2021-10-06 06:00:00",12.59,6.152,"2021-10-06 05:00:30",-0.001,"2021-10-06 05:06:30",925,17,18.11,"2021-10-06 06:00:00",16.62,"2021-10-06 05:15:00",98.8,99.7,"2021-10-06 05:04:30",96.6,"2021-10-06 06:00:00",24.45,24.73,"2021-10-06 05:01:00",24.26,"2021-10-06 05:54:00",27.8,28.01,"2021-10-06 05:05:30",27.56,"2021-10-06 05:59:00",28.83,28.96,"2021-10-06 05:02:30",28.74,"2021-10-06 05:33:00",28.73,28.86,"2021-10-06 05:02:30",28.63,"2021-10-06 05:36:00",28.74,28.82,"2021-10-06 05:05:30",28.61,"2021-10-06 05:36:30",27.8,27.92,"2021-10-06 05:34:00",27.77,"2021-10-06 05:01:30",1.513,1.516,"2021-10-06 05:08:30",1.509,"2021-10-06 05:56:30",2.928,2.936,"2021-10-06 05:17:30",2.92,"2021-10-06 05:42:00",2.164,2.168,"2021-10-06 05:27:30",2.16,"2021-10-06 05:03:30",2.093,2.097,"2021-10-06 05:34:30",2.088,"2021-10-06 05:29:00",2.266,2.271,"2021-10-06 05:02:00",2.261,"2021-10-06 05:48:30",2.648,2.651,"2021-10-06 05:54:00",2.644,"2021-10-06 05:03:00",1.088966,0,1.038,149.9,24.5,173,2.6,"2021-10-06 05:55:00",0,"2021-10-06 05:13:30",1.927,134.7,15.07,142,3.8,"2021-10-06 05:55:00",0.5,"2021-10-06 05:53:30",0.066,0.01
"2021-10-06 07:00:00",11777,50,"2021-10-06 06:48:00",12.79,13.16,"2021-10-06 06:01:00",0.106,"2021-10-06 06:02:00",926,19.36,20.07,"2021-10-06 07:00:00",18.2,"2021-10-06 06:00:30",90.4,96.2,"2021-10-06 06:01:00",86.2,"2021-10-06 06:59:30",24.28,24.33,"2021-10-06 06:01:00",24.15,"2021-10-06 06:16:00",27.48,27.71,"2021-10-06 06:00:30",27.33,"2021-10-06 06:36:00",28.65,28.78,"2021-10-06 06:03:00",28.52,"2021-10-06 06:59:00",28.64,28.68,"2021-10-06 06:01:00",28.63,"2021-10-06 06:00:30",28.73,28.82,"2021-10-06 06:00:30",28.61,"2021-10-06 06:58:00",27.81,27.9,"2021-10-06 06:57:00",27.77,"2021-10-06 06:03:00",1.512,1.515,"2021-10-06 06:14:00",1.509,"2021-10-06 06:32:00",2.926,2.931,"2021-10-06 06:34:30",2.92,"2021-10-06 06:16:30",2.163,2.171,"2021-10-06 06:35:00",2.157,"2021-10-06 06:53:00",2.093,2.095,"2021-10-06 06:00:30",2.088,"2021-10-06 07:00:00",2.265,2.27,"2021-10-06 06:12:30",2.261,"2021-10-06 06:36:00",2.648,2.653,"2021-10-06 06:10:00",2.642,"2021-10-06 06:30:30",4.735501,0,1.943,135.4,28.23,180,4,"2021-10-06 06:31:00",0.4,"2021-10-06 06:28:00",3.19,131.6,17.9,122,6.6,"2021-10-06 06:51:30",0.5,"2021-10-06 06:10:30",0.776,0.461
"2021-10-06 08:00:00",11778,42.35,"2021-10-06 07:58:00",13.35,16.51,"2021-10-06 07:01:00",0.161,"2021-10-06 07:00:30",927,21.59,23.37,"2021-10-06 08:00:00",19.96,"2021-10-06 07:03:00",77.55,85.7,"2021-10-06 07:04:30",68.89,"2021-10-06 07:53:00",24.57,24.99,"2021-10-06 07:58:30",24.31,"2021-10-06 07:03:30",27.27,27.45,"2021-10-06 07:06:30",27.14,"2021-10-06 07:56:30",28.47,28.58,"2021-10-06 07:01:00",28.33,"2021-10-06 07:47:00",28.63,28.67,"2021-10-06 07:02:30",28.53,"2021-10-06 07:53:00",28.68,28.79,"2021-10-06 07:03:30",28.52,"2021-10-06 07:56:00",27.82,27.92,"2021-10-06 07:38:00",27.77,"2021-10-06 07:06:30",1.516,1.521,"2021-10-06 07:53:00",1.513,"2021-10-06 07:00:30",2.92,2.927,"2021-10-06 07:22:30",2.914,"2021-10-06 07:13:30",2.16,2.165,"2021-10-06 07:22:30",2.155,"2021-10-06 07:29:00",2.089,2.092,"2021-10-06 07:03:30",2.087,"2021-10-06 07:24:30",2.266,2.271,"2021-10-06 07:24:30",2.261,"2021-10-06 07:20:30",2.648,2.65,"2021-10-06 07:04:00",2.644,"2021-10-06 07:52:00",10.12701,0,2.524,127,23.51,147,5,"2021-10-06 07:19:00",0.4,"2021-10-06 07:32:00",4.398,125.6,18.36,133,7.9,"2021-10-06 07:51:00",1.2,"2021-10-06 07:44:30",1.754,1.368
"2021-10-06 09:00:00",11779,40.76,"2021-10-06 09:00:00",13.44,13.59,"2021-10-06 08:28:00",0.201,"2021-10-06 08:25:00",927,23.99,25.26,"2021-10-06 08:55:00",23.02,"2021-10-06 08:05:00",64.56,69.25,"2021-10-06 08:05:30",59.49,"2021-10-06 08:57:30",25.86,26.92,"2021-10-06 09:00:00",25.02,"2021-10-06 08:00:30",27.07,27.24,"2021-10-06 08:01:30",26.94,"2021-10-06 08:54:00",28.32,28.41,"2021-10-06 08:21:00",28.17,"2021-10-06 08:59:00",28.49,28.63,"2021-10-06 08:03:00",28.43,"2021-10-06 08:28:30",28.6,28.75,"2021-10-06 08:28:30",28.45,"2021-10-06 08:42:30",27.8,27.89,"2021-10-06 08:22:00",27.77,"2021-10-06 08:02:30",1.524,1.534,"2021-10-06 09:00:00",1.515,"2021-10-06 08:01:30",2.919,2.925,"2021-10-06 08:34:30",2.912,"2021-10-06 08:26:00",2.158,2.163,"2021-10-06 08:02:00",2.151,"2021-10-06 08:41:30",2.09,2.092,"2021-10-06 08:08:00",2.086,"2021-10-06 08:18:00",2.267,2.271,"2021-10-06 08:10:00",2.261,"2021-10-06 08:07:00",2.647,2.651,"2021-10-06 08:03:30",2.642,"2021-10-06 08:58:30",16.46533,0,3.142,126.6,27.34,130,5.6,"2021-10-06 08:04:30",0.9,"2021-10-06 08:44:30",5.072,122.2,17.44,122,9.1,"2021-10-06 08:32:00",1.3,"2021-10-06 08:44:30",2.951,2.245
"2021-10-06 10:00:00",11780,40.55,"2021-10-06 09:56:00",13.47,20.14,"2021-10-06 09:50:00",0.149,"2021-10-06 09:00:30",927,26.34,27.47,"2021-10-06 09:49:30",24.61,"2021-10-06 09:02:30",54.99,61.25,"2021-10-06 09:00:30",49.56,"2021-10-06 09:58:00",28.19,29.47,"2021-10-06 10:00:00",26.91,"2021-10-06 09:00:30",27.08,27.24,"2021-10-06 09:55:00",26.94,"2021-10-06 09:04:30",28.15,28.26,"2021-10-06 09:01:30",28.07,"2021-10-06 09:59:00",28.41,28.47,"2021-10-06 09:03:00",28.3,"2021-10-06 09:57:00",28.56,28.66,"2021-10-06 09:09:30",28.43,"2021-10-06 09:34:00",27.8,27.89,"2021-10-06 09:43:00",27.77,"2021-10-06 09:00:30",1.537,1.543,"2021-10-06 09:52:00",1.528,"2021-10-06 09:02:30",2.918,2.925,"2021-10-06 09:20:00",2.911,"2021-10-06 09:58:30",2.156,2.161,"2021-10-06 09:01:00",2.152,"2021-10-06 09:43:00",2.087,2.091,"2021-10-06 09:59:00",2.083,"2021-10-06 09:35:00",2.266,2.271,"2021-10-06 09:11:30",2.261,"2021-10-06 09:52:00",2.645,2.647,"2021-10-06 09:01:00",2.642,"2021-10-06 09:27:00",19.87756,0,2.773,144.9,34.48,164,6.2,"2021-10-06 09:46:00",0.5,"2021-10-06 09:28:00",4.64,141.1,27.77,170,8.8,"2021-10-06 09:24:30",1.7,"2021-10-06 09:45:30",3.778,2.965
"2021-10-06 11:00:00",11781,40.61,"2021-10-06 10:01:00",13.43,19.69,"2021-10-06 10:19:00",0.111,"2021-10-06 10:02:30",926,28.48,29.77,"2021-10-06 10:50:00",27.13,"2021-10-06 10:08:00",46.33,50.64,"2021-10-06 10:03:00",41.44,"2021-10-06 10:54:00",31.01,32.49,"2021-10-06 11:00:00",29.44,"2021-10-06 10:00:30",27.33,27.59,"2021-10-06 10:57:00",27.14,"2021-10-06 10:15:30",28.03,28.19,"2021-10-06 10:06:30",27.93,"2021-10-06 10:34:30",28.26,28.4,"2021-10-06 10:01:00",28.22,"2021-10-06 10:09:30",28.56,28.61,"2021-10-06 10:02:00",28.45,"2021-10-06 10:53:00",27.79,27.86,"2021-10-06 10:02:30",27.77,"2021-10-06 10:00:30",1.546,1.551,"2021-10-06 10:40:00",1.541,"2021-10-06 10:02:00",2.919,2.927,"2021-10-06 10:55:00",2.912,"2021-10-06 10:02:00",2.153,2.157,"2021-10-06 10:05:30",2.15,"2021-10-06 10:47:00",2.088,2.09,"2021-10-06 10:01:30",2.086,"2021-10-06 10:03:30",2.261,2.267,"2021-10-06 10:00:30",2.256,"2021-10-06 10:49:00",2.642,2.645,"2021-10-06 10:11:30",2.639,"2021-10-06 10:40:30",22.28096,0,2.646,143.1,35.13,142,5.8,"2021-10-06 10:33:00",0,"2021-10-06 10:11:30",4.34,135.9,28.88,195,9,"2021-10-06 10:21:00",0.4,"2021-10-06 10:02:00",4.413,3.466
"2021-10-06 12:00:00",11782,40.78,"2021-10-06 11:00:30",13.43,18.66,"2021-10-06 11:43:30",0.122,"2021-10-06 11:45:30",925,29.66,30.44,"2021-10-06 11:55:00",28.83,"2021-10-06 11:06:30",40.57,43.59,"2021-10-06 11:07:00",37.51,"2021-10-06 12:00:00",33.92,35.2,"2021-10-06 12:00:00",32.55,"2021-10-06 11:03:00",27.83,28.2,"2021-10-06 12:00:00",27.53,"2021-10-06 11:01:00",27.98,28.09,"2021-10-06 11:21:00",27.93,"2021-10-06 11:01:30",28.23,28.28,"2021-10-06 11:08:00",28.19,"2021-10-06 11:55:00",28.52,28.61,"2021-10-06 11:00:30",28.36,"2021-10-06 11:52:00",27.78,27.85,"2021-10-06 11:22:00",27.77,"2021-10-06 11:01:00",1.555,1.559,"2021-10-06 11:46:00",1.55,"2021-10-06 11:00:30",2.922,2.929,"2021-10-06 11:34:00",2.916,"2021-10-06 11:01:00",2.152,2.155,"2021-10-06 11:10:00",2.148,"2021-10-06 11:18:00",2.084,2.087,"2021-10-06 11:04:00",2.081,"2021-10-06 11:34:00",2.259,2.267,"2021-10-06 11:54:30",2.253,"2021-10-06 11:59:00",2.639,2.641,"2021-10-06 11:00:30",2.636,"2021-10-06 11:39:30",22.30741,0,2.781,163.3,34.13,193,8.3,"2021-10-06 11:26:30",0.3,"2021-10-06 11:57:30",4.393,155.4,27.51,185,10,"2021-10-06 11:54:30",0.7,"2021-10-06 11:51:30",4.489,3.704
"2021-10-06 13:00:00",11783,41.56,"2021-10-06 13:00:00",13.4,18.33,"2021-10-06 12:07:00",0.096,"2021-10-06 12:22:30",924,30.95,32.05,"2021-10-06 12:54:00",30.17,"2021-10-06 12:03:30",36.26,38.33,"2021-10-06 12:08:30",34.18,"2021-10-06 12:54:30",36.28,37.3,"2021-10-06 13:00:00",35.17,"2021-10-06 12:01:00",28.52,28.98,"2021-10-06 12:59:30",28.16,"2021-10-06 12:01:30",28.1,28.19,"2021-10-06 12:49:30",27.95,"2021-10-06 12:01:30",28.2,28.25,"2021-10-06 12:38:30",28.1,"2021-10-06 12:37:30",28.43,28.56,"2021-10-06 12:00:30",28.29,"2021-10-06 12:48:30",27.78,27.85,"2021-10-06 12:57:00",27.76,"2021-10-06 12:15:00",1.56,1.563,"2021-10-06 12:18:30",1.557,"2021-10-06 12:08:30",2.927,2.931,"2021-10-06 12:10:00",2.921,"2021-10-06 12:31:30",2.151,2.157,"2021-10-06 12:11:30",2.146,"2021-10-06 12:40:30",2.081,2.085,"2021-10-06 12:10:00",2.079,"2021-10-06 12:27:30",2.259,2.265,"2021-10-06 12:41:30",2.255,"2021-10-06 12:00:30",2.636,2.639,"2021-10-06 12:00:30",2.631,"2021-10-06 12:59:30",21.62078,0,2.624,173.4,36.02,186,5.7,"2021-10-06 12:35:00",0,"2021-10-06 12:18:00",4.678,166.6,27.23,166,8.8,"2021-10-06 12:35:00",0.7,"2021-10-06 12:49:00",4.458,3.65
"2021-10-06 14:00:00",11784,41.51,"2021-10-06 13:06:30",13.4,18.51,"2021-10-06 13:24:00",0.096,"2021-10-06 13:47:00",923,30.98,31.66,"2021-10-06 13:37:30",30.4,"2021-10-06 13:46:30",35.42,37.71,"2021-10-06 13:31:00",33.56,"2021-10-06 13:10:00",38.03,38.44,"2021-10-06 13:59:00",37.34,"2021-10-06 13:01:00",29.35,29.81,"2021-10-06 13:56:30",28.98,"2021-10-06 13:01:30",28.27,28.39,"2021-10-06 13:36:30",28.13,"2021-10-06 13:02:00",28.16,28.26,"2021-10-06 13:09:00",28.04,"2021-10-06 13:31:00",28.36,28.46,"2021-10-06 13:02:30",28.23,"2021-10-06 13:42:00",27.78,27.85,"2021-10-06 13:06:30",27.74,"2021-10-06 13:37:30",1.561,1.566,"2021-10-06 13:41:00",1.559,"2021-10-06 13:01:30",2.932,2.938,"2021-10-06 13:38:30",2.927,"2021-10-06 13:00:30",2.15,2.153,"2021-10-06 13:08:00",2.146,"2021-10-06 13:29:30",2.081,2.085,"2021-10-06 13:26:30",2.077,"2021-10-06 13:31:30",2.258,2.265,"2021-10-06 13:06:30",2.253,"2021-10-06 13:46:00",2.632,2.636,"2021-10-06 13:02:00",2.63,"2021-10-06 13:29:00",13.89887,0,2.563,158.9,39.18,181,7,"2021-10-06 13:19:00",0.4,"2021-10-06 13:35:30",4.544,152,31.6,178,9.8,"2021-10-06 13:15:30",0.4,"2021-10-06 13:01:30",2.89,3.309
"2021-10-06 15:00:00",11785,42.42,"2021-10-06 14:33:00",13.4,18.35,"2021-10-06 14:30:30",0.095,"2021-10-06 14:58:30",923,31.38,32.31,"2021-10-06 14:22:30",30.6,"2021-10-06 14:01:00",34.32,36.97,"2021-10-06 14:02:00",32.61,"2021-10-06 14:22:30",38.55,38.62,"2021-10-06 14:24:30",38.39,"2021-10-06 14:00:30",30.16,30.56,"2021-10-06 14:59:30",29.81,"2021-10-06 14:00:30",28.51,28.72,"2021-10-06 14:53:00",28.33,"2021-10-06 14:00:30",28.19,28.26,"2021-10-06 14:44:00",28.07,"2021-10-06 14:10:30",28.35,28.4,"2021-10-06 14:09:30",28.26,"2021-10-06 14:19:30",27.78,27.83,"2021-10-06 14:02:30",27.71,"2021-10-06 14:36:30",1.56,1.564,"2021-10-06 14:14:30",1.557,"2021-10-06 14:44:00",2.936,2.941,"2021-10-06 14:42:30",2.931,"2021-10-06 14:14:00",2.153,2.158,"2021-10-06 14:50:30",2.147,"2021-10-06 14:15:00",2.079,2.083,"2021-10-06 14:01:30",2.076,"2021-10-06 14:33:30",2.254,2.259,"2021-10-06 14:06:30",2.25,"2021-10-06 14:48:30",2.63,2.633,"2021-10-06 14:00:30",2.625,"2021-10-06 14:38:30",13.7707,0,2.58,169.6,32.7,171,6.5,"2021-10-06 14:44:30",0.3,"2021-10-06 14:40:00",4.65,165.5,24.38,170,9.3,"2021-10-06 14:12:00",0.3,"2021-10-06 14:40:00",2.881,2.711
"2021-10-06 16:00:00",11786,42.81,"2021-10-06 15:00:30",13.39,17.94,"2021-10-06 15:38:00",0.095,"2021-10-06 15:03:00",923,30.57,31.62,"2021-10-06 15:13:30",29.34,"2021-10-06 15:43:30",36.21,40.44,"2021-10-06 15:44:00",33.65,"2021-10-06 15:20:30",38.3,38.62,"2021-10-06 15:05:30",37.68,"2021-10-06 16:00:00",30.82,31.05,"2021-10-06 15:46:30",30.51,"2021-10-06 15:00:30",28.84,29.04,"2021-10-06 15:58:30",28.72,"2021-10-06 15:01:00",28.23,28.28,"2021-10-06 15:39:30",28.17,"2021-10-06 15:00:30",28.34,28.43,"2021-10-06 15:14:30",28.21,"2021-10-06 15:27:30",27.76,27.83,"2021-10-06 15:15:30",27.67,"2021-10-06 15:49:00",1.558,1.562,"2021-10-06 15:01:00",1.555,"2021-10-06 15:51:30",2.938,2.943,"2021-10-06 15:21:00",2.932,"2021-10-06 15:05:00",2.154,2.16,"2021-10-06 15:52:30",2.15,"2021-10-06 15:02:30",2.079,2.081,"2021-10-06 15:24:00",2.076,"2021-10-06 15:15:00",2.253,2.258,"2021-10-06 15:12:30",2.25,"2021-10-06 15:02:00",2.629,2.635,"2021-10-06 15:18:00",2.625,"2021-10-06 15:36:00",8.549844,0,2.778,166.3,29.28,169,5.5,"2021-10-06 15:08:30",0.3,"2021-10-06 15:33:30",4.918,159.7,18.11,178,9,"2021-10-06 15:27:00",1.2,"2021-10-06 15:26:00",1.784,1.909
"2021-10-06 17:00:00",11787,45.88,"2021-10-06 16:01:00",13.16,13.3,"2021-10-06 16:59:00",0.001,"2021-10-06 16:52:30",924,29.5,30.41,"2021-10-06 16:03:30",27.99,"2021-10-06 17:00:00",39.68,44.38,"2021-10-06 17:00:00",37.43,"2021-10-06 16:12:00",36.85,37.73,"2021-10-06 16:00:30",35.98,"2021-10-06 16:59:00",31.25,31.44,"2021-10-06 16:52:30",31.05,"2021-10-06 16:00:30",29.14,29.35,"2021-10-06 16:57:30",28.95,"2021-10-06 16:01:00",28.3,28.46,"2021-10-06 16:56:30",28.22,"2021-10-06 16:01:00",28.35,28.4,"2021-10-06 16:00:30",28.24,"2021-10-06 16:31:00",27.74,27.82,"2021-10-06 16:38:30",27.62,"2021-10-06 16:56:00",1.557,1.559,"2021-10-06 16:37:30",1.554,"2021-10-06 16:42:00",2.94,2.943,"2021-10-06 16:08:30",2.934,"2021-10-06 16:14:30",2.157,2.161,"2021-10-06 16:42:00",2.152,"2021-10-06 16:02:00",2.081,2.083,"2021-10-06 16:31:00",2.077,"2021-10-06 16:28:00",2.253,2.258,"2021-10-06 16:56:00",2.248,"2021-10-06 16:05:30",2.629,2.635,"2021-10-06 16:45:00",2.625,"2021-10-06 16:02:00",3.633332,0,2.415,169,29.68,161,5,"2021-10-06 16:51:00",0.7,"2021-10-06 16:42:30",4.562,161.2,20.87,163,8.1,"2021-10-06 16:35:30",1.8,"2021-10-06 16:45:00",0.769,0.987
"2021-10-06 18:00:00",11788,47.59,"2021-10-06 17:00:30",12.9,0.252,"2021-10-06 18:00:00",0,"2021-10-06 17:33:00",924,26.4,28.02,"2021-10-06 17:01:00",25.14,"2021-10-06 17:59:30",53.56,61.34,"2021-10-06 18:00:00",44.64,"2021-10-06 17:00:30",35.12,35.98,"2021-10-06 17:00:30",34.25,"2021-10-06 17:59:30",31.46,31.46,"2021-10-06 17:04:30",31.36,"2021-10-06 17:03:00",29.44,29.58,"2021-10-06 17:51:30",29.28,"2021-10-06 17:02:30",28.45,28.56,"2021-10-06 17:57:00",28.4,"2021-10-06 17:01:00",28.35,28.43,"2021-10-06 17:51:30",28.25,"2021-10-06 17:18:30",27.72,27.81,"2021-10-06 17:25:30",27.62,"2021-10-06 17:12:30",1.554,1.557,"2021-10-06 17:00:30",1.55,"2021-10-06 17:57:30",2.938,2.943,"2021-10-06 17:06:30",2.934,"2021-10-06 17:21:00",2.158,2.161,"2021-10-06 17:14:00",2.155,"2021-10-06 17:04:00",2.081,2.083,"2021-10-06 17:50:30",2.077,"2021-10-06 17:02:30",2.254,2.259,"2021-10-06 17:27:00",2.25,"2021-10-06 17:03:30",2.631,2.636,"2021-10-06 17:22:30",2.627,"2021-10-06 17:05:30",0.1373043,0,2.675,170,23.24,181,6.3,"2021-10-06 17:57:30",0.8,"2021-10-06 17:00:30",5.161,164.8,15.62,205,8.6,"2021-10-06 17:57:30",2.8,"2021-10-06 17:51:30",0.062,0.154
"2021-10-06 19:00:00",11789,53.05,"2021-10-06 18:00:30",12.85,0.05,"2021-10-06 18:59:30",0,"2021-10-06 18:00:30",925,23.97,25.04,"2021-10-06 18:00:30",23.07,"2021-10-06 19:00:00",67.29,73.54,"2021-10-06 19:00:00",60.98,"2021-10-06 18:01:00",33.44,34.18,"2021-10-06 18:01:30",32.68,"2021-10-06 19:00:00",31.39,31.46,"2021-10-06 18:00:30",31.24,"2021-10-06 18:51:30",29.66,29.76,"2021-10-06 18:36:00",29.54,"2021-10-06 18:00:30",28.62,28.67,"2021-10-06 18:28:00",28.45,"2021-10-06 18:04:30",28.41,28.54,"2021-10-06 18:59:00",28.27,"2021-10-06 18:01:00",27.73,27.81,"2021-10-06 18:36:30",27.61,"2021-10-06 18:15:00",1.551,1.555,"2021-10-06 18:01:00",1.546,"2021-10-06 18:51:00",2.937,2.941,"2021-10-06 18:36:30",2.934,"2021-10-06 18:01:30",2.161,2.165,"2021-10-06 18:30:00",2.158,"2021-10-06 18:04:30",2.081,2.085,"2021-10-06 18:07:30",2.077,"2021-10-06 18:04:30",2.254,2.261,"2021-10-06 18:19:30",2.248,"2021-10-06 18:42:00",2.632,2.638,"2021-10-06 18:17:00",2.627,"2021-10-06 18:32:00",0.0009693536,0,2.729,171.4,19.66,178,6,"2021-10-06 18:47:00",0.9,"2021-10-06 18:25:00",5.59,167.2,11.47,143,8.7,"2021-10-06 18:59:30",1.7,"2021-10-06 18:28:30",0.023,0
"2021-10-06 20:00:00",11790,55.79,"2021-10-06 19:00:30",12.83,0.046,"2021-10-06 19:49:30",0,"2021-10-06 19:00:30",925,22.46,23.18,"2021-10-06 19:00:30",21.93,"2021-10-06 19:59:00",77.58,80.9,"2021-10-06 20:00:00",73.07,"2021-10-06 19:00:30",32.01,32.7,"2021-10-06 19:00:30",31.39,"2021-10-06 19:57:30",31.16,31.28,"2021-10-06 19:02:00",31.05,"2021-10-06 19:35:30",29.8,29.96,"2021-10-06 19:59:30",29.76,"2021-10-06 19:00:30",28.68,28.84,"2021-10-06 19:58:30",28.63,"2021-10-06 19:00:30",28.52,28.61,"2021-10-06 19:28:30",28.36,"2021-10-06 19:27:00",27.75,27.79,"2021-10-06 19:21:00",27.66,"2021-10-06 19:32:30",1.546,1.55,"2021-10-06 19:01:00",1.54,"2021-10-06 20:00:00",2.937,2.941,"2021-10-06 19:37:00",2.932,"2021-10-06 19:36:30",2.163,2.166,"2021-10-06 19:27:30",2.16,"2021-10-06 19:26:00",2.084,2.087,"2021-10-06 19:30:30",2.081,"2021-10-06 19:03:00",2.252,2.261,"2021-10-06 19:22:30",2.247,"2021-10-06 19:34:30",2.631,2.635,"2021-10-06 19:04:30",2.628,"2021-10-06 19:07:30",0.001183905,0,3.605,161.9,20.4,163,8.1,"2021-10-06 19:10:00",1,"2021-10-06 19:46:00",6.88,154.7,11.84,160,11.2,"2021-10-06 19:56:00",2.6,"2021-10-06 19:29:00",0.017,0
"2021-10-06 21:00:00",11791,56.97,"2021-10-06 20:00:30",12.82,0.045,"2021-10-06 20:56:30",0,"2021-10-06 20:00:30",926,21.5,21.94,"2021-10-06 20:00:30",21.08,"2021-10-06 21:00:00",82.6,83.9,"2021-10-06 21:00:00",80.3,"2021-10-06 20:01:00",30.78,31.42,"2021-10-06 20:01:00",30.21,"2021-10-06 20:57:00",30.88,31.05,"2021-10-06 20:00:30",30.64,"2021-10-06 20:56:30",29.92,29.96,"2021-10-06 20:25:00",29.84,"2021-10-06 20:03:00",28.84,28.94,"2021-10-06 20:58:00",28.73,"2021-10-06 20:05:00",28.56,28.61,"2021-10-06 20:07:30",28.43,"2021-10-06 20:37:30",27.77,27.81,"2021-10-06 20:03:30",27.69,"2021-10-06 20:05:30",1.544,1.558,"2021-10-06 20:15:00",1.539,"2021-10-06 20:12:00",2.934,2.938,"2021-10-06 20:18:30",2.931,"2021-10-06 20:05:30",2.162,2.166,"2021-10-06 20:05:30",2.16,"2021-10-06 20:02:00",2.084,2.087,"2021-10-06 20:55:00",2.081,"2021-10-06 20:02:00",2.253,2.259,"2021-10-06 20:44:30",2.248,"2021-10-06 20:11:00",2.631,2.635,"2021-10-06 20:19:00",2.628,"2021-10-06 20:06:00",0.001152019,0,2.975,154.8,22.86,187,6,"2021-10-06 20:48:30",0.7,"2021-10-06 20:30:30",6.167,149.9,12.99,152,9.6,"2021-10-06 20:04:00",2.4,"2021-10-06 20:25:30",0.005,0
"2021-10-06 22:00:00",11792,57.23,"2021-10-06 21:00:30",12.8,0.044,"2021-10-06 21:46:30",0,"2021-10-06 21:00:30",925,20.54,21.09,"2021-10-06 21:00:30",20.09,"2021-10-06 21:57:30",85.9,87.8,"2021-10-06 21:55:30",83.3,"2021-10-06 21:01:00",29.74,30.25,"2021-10-06 21:00:30",29.24,"2021-10-06 21:57:00",30.54,30.66,"2021-10-06 21:00:30",30.41,"2021-10-06 21:55:30",29.94,29.98,"2021-10-06 21:20:30",29.86,"2021-10-06 21:13:30",28.96,29.06,"2021-10-06 21:59:30",28.84,"2021-10-06 21:00:30",28.56,28.72,"2021-10-06 21:59:30",28.42,"2021-10-06 21:46:30",27.78,27.89,"2021-10-06 21:47:00",27.74,"2021-10-06 21:08:30",1.541,1.545,"2021-10-06 21:08:30",1.539,"2021-10-06 21:37:00",2.931,2.936,"2021-10-06 21:01:00",2.927,"2021-10-06 21:22:30",2.162,2.166,"2021-10-06 21:05:00",2.158,"2021-10-06 21:35:30",2.084,2.09,"2021-10-06 21:13:30",2.08,"2021-10-06 21:41:30",2.258,2.264,"2021-10-06 21:45:30",2.251,"2021-10-06 21:30:30",2.632,2.636,"2021-10-06 21:47:30",2.63,"2021-10-06 21:01:00",0.001175101,0,3.481,160.6,19.43,135,6,"2021-10-06 21:15:00",0.8,"2021-10-06 21:34:30",6.633,153.1,11.4,138,10.5,"2021-10-06 21:10:30",2.2,"2021-10-06 21:49:30",0.003,0
"2021-10-06 23:00:00",11793,58.79,"2021-10-06 22:00:30",12.79,0.044,"2021-10-06 22:56:00",0,"2021-10-06 22:00:30",925,19.66,20.17,"2021-10-06 22:00:30",19.15,"2021-10-06 22:59:30",86.9,88.7,"2021-10-06 23:00:00",85.5,"2021-10-06 22:18:00",28.75,29.26,"2021-10-06 22:01:30",28.22,"2021-10-06 22:58:00",30.17,30.43,"2021-10-06 22:01:30",30.02,"2021-10-06 22:44:30",29.83,29.94,"2021-10-06 22:04:00",29.76,"2021-10-06 22:34:30",29.04,29.06,"2021-10-06 22:27:30",28.96,"2021-10-06 22:14:00",28.67,28.8,"2021-10-06 22:47:00",28.49,"2021-10-06 22:01:30",27.78,27.87,"2021-10-06 22:50:30",27.77,"2021-10-06 22:00:30",1.539,1.542,"2021-10-06 22:06:30",1.535,"2021-10-06 22:42:00",2.929,2.932,"2021-10-06 22:00:30",2.923,"2021-10-06 22:37:00",2.163,2.166,"2021-10-06 22:13:00",2.16,"2021-10-06 22:06:00",2.085,2.091,"2021-10-06 22:18:00",2.081,"2021-10-06 22:04:30",2.256,2.264,"2021-10-06 22:28:30",2.251,"2021-10-06 22:43:00",2.634,2.638,"2021-10-06 22:58:00",2.631,"2021-10-06 22:01:00",0.001286478,0,3.183,140.2,20.39,148,7,"2021-10-06 22:12:30",0.8,"2021-10-06 22:53:00",6.213,141.1,12.13,134,9.7,"2021-10-06 22:20:00",1.9,"2021-10-06 22:52:30",0,0
"2021-10-07 00:00:00",11794,59.86,"2021-10-06 23:00:30",12.77,0.044,"2021-10-06 23:22:00",0,"2021-10-06 23:00:30",924,18.76,19.16,"2021-10-06 23:00:30",18.4,"2021-10-06 23:57:30",91.4,93.6,"2021-10-06 23:53:00",88.2,"2021-10-06 23:01:00",27.87,28.28,"2021-10-06 23:07:30",27.41,"2021-10-06 23:57:00",29.81,30.02,"2021-10-06 23:00:30",29.6,"2021-10-06 23:50:00",29.76,29.84,"2021-10-06 23:02:30",29.72,"2021-10-06 23:56:00",29.04,29.06,"2021-10-06 23:01:30",29.02,"2021-10-06 23:02:00",28.75,28.82,"2021-10-06 23:12:30",28.64,"2021-10-06 23:10:30",27.78,27.83,"2021-10-06 23:06:00",27.77,"2021-10-06 23:01:00",1.536,1.542,"2021-10-06 23:44:30",1.531,"2021-10-06 23:57:00",2.924,2.931,"2021-10-06 23:13:00",2.92,"2021-10-06 23:40:00",2.162,2.165,"2021-10-06 23:49:00",2.16,"2021-10-06 23:50:30",2.085,2.092,"2021-10-06 23:08:30",2.082,"2021-10-06 23:20:00",2.255,2.261,"2021-10-06 23:13:00",2.25,"2021-10-06 23:20:30",2.636,2.638,"2021-10-06 23:24:30",2.635,"2021-10-06 23:00:30",0.001254182,0,2.163,154.9,24.07,120,5.6,"2021-10-06 23:01:30",0.5,"2021-10-06 23:18:00",4.056,148.4,14.62,139,8,"2021-10-06 23:18:00",1.8,"2021-10-06 23:43:30",-0.011,0
"2021-10-07 01:00:00",11795,60.57,"2021-10-07 00:03:30",12.76,0.044,"2021-10-07 00:11:30",0,"2021-10-07 00:00:30",924,17.87,18.35,"2021-10-07 00:07:30",17.42,"2021-10-07 00:59:30",94.8,96.2,"2021-10-07 00:49:30",92.8,"2021-10-07 00:01:30",27.14,27.45,"2021-10-07 00:01:30",26.79,"2021-10-07 00:59:00",29.44,29.6,"2021-10-07 00:00:30",29.22,"2021-10-07 00:55:00",29.63,29.76,"2021-10-07 00:01:30",29.54,"2021-10-07 00:31:30",29.04,29.1,"2021-10-07 00:53:30",29.04,"2021-10-07 00:00:30",28.75,28.82,"2021-10-07 00:15:30",28.62,"2021-10-07 00:50:00",27.8,27.89,"2021-10-07 00:53:30",27.75,"2021-10-07 00:06:00",1.531,1.534,"2021-10-07 00:01:30",1.526,"2021-10-07 00:41:00",2.922,2.927,"2021-10-07 00:20:30",2.916,"2021-10-07 00:47:30",2.163,2.166,"2021-10-07 00:17:30",2.16,"2021-10-07 00:02:00",2.085,2.088,"2021-10-07 00:57:00",2.083,"2021-10-07 00:12:00",2.257,2.262,"2021-10-07 00:37:30",2.253,"2021-10-07 00:00:30",2.638,2.642,"2021-10-07 00:58:00",2.635,"2021-10-07 00:20:30",0.001193239,0,1.322,158.6,21.3,231,2.8,"2021-10-07 00:35:00",0.4,"2021-10-07 00:44:30",3.08,151.4,11.23,159,5,"2021-10-07 00:32:00",0.8,"2021-10-07 00:48:30",-0.018,0
"2021-10-07 02:00:00",11796,61.02,"2021-10-07 01:01:00",12.74,0.043,"2021-10-07 01:58:00",0,"2021-10-07 01:00:30",923,17,17.43,"2021-10-07 01:00:30",16.7,"2021-10-07 01:50:30",96.9,98.2,"2021-10-07 01:53:00",95.5,"2021-10-07 01:01:30",26.42,26.84,"2021-10-07 01:00:30",26,"2021-10-07 02:00:00",29.07,29.26,"2021-10-07 01:01:00",28.88,"2021-10-07 01:59:30",29.52,29.58,"2021-10-07 01:06:30",29.35,"2021-10-07 01:59:00",29.04,29.07,"2021-10-07 01:07:00",29.04,"2021-10-07 01:00:30",28.76,28.85,"2021-10-07 01:27:30",28.66,"2021-10-07 01:23:00",27.85,27.95,"2021-10-07 01:31:30",27.77,"2021-10-07 01:03:30",1.526,1.532,"2021-10-07 01:07:00",1.522,"2021-10-07 01:45:00",2.918,2.923,"2021-10-07 01:27:30",2.912,"2021-10-07 01:54:30",2.161,2.163,"2021-10-07 01:48:30",2.157,"2021-10-07 01:21:00",2.086,2.09,"2021-10-07 01:14:30",2.081,"2021-10-07 01:59:00",2.258,2.264,"2021-10-07 01:53:00",2.255,"2021-10-07 01:22:30",2.638,2.642,"2021-10-07 01:38:30",2.635,"2021-10-07 01:07:00",0.001187174,0,0.752,152.8,28.52,77,2,"2021-10-07 01:03:00",0,"2021-10-07 01:31:00",1.908,149.5,16.44,140,3.4,"2021-10-07 01:59:30",0.6,"2021-10-07 01:21:00",-0.022,0
"2021-10-07 03:00:00",11797,60.58,"2021-10-07 02:36:30",12.69,NAN,"2021-10-07 02:46:00",NAN,"2021-10-07 02:46:00",924,17.07,17.4,"2021-10-07 02:23:30",16.74,"2021-10-07 02:02:30",98.5,99.5,"2021-10-07 02:20:00",97.5,"2021-10-07 02:02:00",25.73,26.11,"2021-10-07 02:01:00",25.45,"2021-10-07 02:56:30",28.71,28.96,"2021-10-07 02:03:30",28.55,"2021-10-07 02:56:30",29.35,29.51,"2021-10-07 02:01:30",29.2,"2021-10-07 02:58:00",29.04,29.08,"2021-10-07 02:15:30",29.02,"2021-10-07 02:32:00",28.78,28.91,"2021-10-07 02:15:30",28.63,"2021-10-07 02:53:30",27.9,27.99,"2021-10-07 02:58:30",27.8,"2021-10-07 02:17:30",1.522,1.527,"2021-10-07 02:03:30",1.517,"2021-10-07 02:43:30",2.914,2.92,"2021-10-07 02:03:30",2.909,"2021-10-07 02:35:00",2.16,2.165,"2021-10-07 02:04:30",2.156,"2021-10-07 02:51:00",2.086,2.096,"2021-10-07 02:41:00",2.08,"2021-10-07 02:01:00",2.259,2.265,"2021-10-07 02:34:30",2.253,"2021-10-07 02:05:30",2.638,2.642,"2021-10-07 02:18:30",2.633,"2021-10-07 02:53:30",0.0008218298,0,0.919,160.2,25.01,143,2.8,"2021-10-07 02:12:00",0,"2021-10-07 02:54:30",1.973,153.4,15.13,142,3.8,"2021-10-07 02:17:00",0,"2021-10-07 02:59:00",-0.022,0
"2021-10-07 04:00:00",11798,59.69,"2021-10-07 04:00:00",12.71,0.043,"2021-10-07 03:49:30",0,"2021-10-07 03:00:30",923,17.24,17.63,"2021-10-07 03:55:30",16.93,"2021-10-07 03:14:00",98.7,99.6,"2021-10-07 03:35:00",98,"2021-10-07 03:17:00",25.32,25.54,"2021-10-07 03:01:00",25.06,"2021-10-07 03:58:00",28.35,28.57,"2021-10-07 03:00:30",28.16,"2021-10-07 03:49:30",29.16,29.24,"2021-10-07 03:07:00",29.12,"2021-10-07 03:46:30",28.98,29.08,"2021-10-07 03:03:00",28.84,"2021-10-07 04:00:00",28.79,28.93,"2021-10-07 03:51:30",28.66,"2021-10-07 03:53:30",27.95,28.01,"2021-10-07 03:20:30",27.82,"2021-10-07 03:07:30",1.519,1.523,"2021-10-07 03:49:30",1.516,"2021-10-07 03:06:00",2.912,2.918,"2021-10-07 03:10:30",2.905,"2021-10-07 03:37:30",2.159,2.163,"2021-10-07 03:04:30",2.155,"2021-10-07 03:50:30",2.085,2.095,"2021-10-07 03:44:00",2.08,"2021-10-07 03:03:00",2.26,2.264,"2021-10-07 03:06:00",2.255,"2021-10-07 03:00:30",2.638,2.642,"2021-10-07 03:31:30",2.635,"2021-10-07 03:09:30",0.0004976418,0,0.855,156.8,29.42,141,2.1,"2021-10-07 03:58:00",0,"2021-10-07 03:04:00",1.882,146.1,16.04,131,3.2,"2021-10-07 03:52:00",0.4,"2021-10-07 03:02:30",-0.022,0
"2021-10-07 05:00:00",11799,59.57,"2021-10-07 04:19:30",12.68,0.043,"2021-10-07 04:11:30",0,"2021-10-07 04:00:30",923,17.35,17.7,"2021-10-07 04:08:00",16.89,"2021-10-07 04:59:00",97.6,98.8,"2021-10-07 04:04:30",96.8,"2021-10-07 04:31:30",25.04,25.17,"2021-10-07 04:00:30",24.77,"2021-10-07 05:00:00",28.05,28.26,"2021-10-07 04:16:00",27.86,"2021-10-07 04:59:30",29.03,29.17,"2021-10-07 04:11:00",28.95,"2021-10-07 04:31:30",28.87,29.02,"2021-10-07 04:06:30",28.84,"2021-10-07 04:19:00",28.79,28.91,"2021-10-07 04:09:00",28.69,"2021-10-07 04:39:00",27.97,28.03,"2021-10-07 04:46:00",27.89,"2021-10-07 04:23:30",1.517,1.522,"2021-10-07 04:05:00",1.514,"2021-10-07 04:30:30",2.907,2.911,"2021-10-07 04:01:00",2.902,"2021-10-07 04:51:30",2.156,2.16,"2021-10-07 04:25:00",2.153,"2021-10-07 04:07:00",2.086,2.093,"2021-10-07 04:00:30",2.079,"2021-10-07 04:19:30",2.259,2.265,"2021-10-07 04:22:00",2.255,"2021-10-07 04:48:00",2.638,2.642,"2021-10-07 04:31:30",2.636,"2021-10-07 04:04:00",0.002460847,0,0.928,143.9,23.01,178,2.5,"2021-10-07 04:03:30",0,"2021-10-07 04:19:30",2.055,138.5,13.79,124,3.8,"2021-10-07 04:36:00",0.7,"2021-10-07 04:21:00",-0.021,0
"2021-10-07 06:00:00",11800,57.86,"2021-10-07 06:00:00",12.67,5.368,"2021-10-07 05:00:30",-0.001,"2021-10-07 05:05:30",924,17.14,18.53,"2021-10-07 06:00:00",16.77,"2021-10-07 05:33:00",98.1,98.9,"2021-10-07 05:38:00",96,"2021-10-07 06:00:00",24.59,24.91,"2021-10-07 05:01:00",24.31,"2021-10-07 06:00:00",27.76,27.99,"2021-10-07 05:04:00",27.54,"2021-10-07 05:58:30",28.84,28.96,"2021-10-07 05:00:30",28.72,"2021-10-07 05:46:30",28.82,28.86,"2021-10-07 05:11:30",28.68,"2021-10-07 05:57:30",28.74,28.91,"2021-10-07 05:41:00",28.62,"2021-10-07 05:12:30",27.98,28.03,"2021-10-07 05:17:30",27.92,"2021-10-07 05:51:00",1.516,1.519,"2021-10-07 05:05:30",1.513,"2021-10-07 05:21:00",2.905,2.911,"2021-10-07 05:01:00",2.898,"2021-10-07 05:39:30",2.154,2.157,"2021-10-07 05:11:00",2.151,"2021-10-07 05:20:30",2.084,2.092,"2021-10-07 05:01:30",2.08,"2021-10-07 05:47:00",2.26,2.265,"2021-10-07 05:24:00",2.255,"2021-10-07 05:34:00",2.639,2.642,"2021-10-07 05:06:30",2.635,"2021-10-07 05:14:30",1.105296,0,1.007,147.1,28.5,172,2.8,"2021-10-07 05:19:00",0.3,"2021-10-07 05:00:30",2.031,144.5,22.48,170,3.4,"2021-10-07 05:05:30",0,"2021-10-07 05:38:30",0.068,0.011
"2021-10-07 07:00:00",11801,46.18,"2021-10-07 07:00:00",12.76,12.87,"2021-10-07 06:01:00",0.034,"2021-10-07 06:51:00",924,20.15,21.26,"2021-10-07 06:49:00",18.54,"2021-10-07 06:00:30",86.6,95.5,"2021-10-07 06:00:30",79.09,"2021-10-07 06:58:30",24.33,24.41,"2021-10-07 06:54:30",24.29,"2021-10-07 06:12:30",27.47,27.64,"2021-10-07 06:02:30",27.33,"2021-10-07 06:46:30",28.67,28.78,"2021-10-07 06:04:00",28.54,"2021-10-07 06:50:00",28.68,28.81,"2021-10-07 06:04:00",28.63,"2021-10-07 06:19:30",28.74,28.82,"2021-10-07 06:09:00",28.61,"2021-10-07 06:18:00",27.98,28.05,"2021-10-07 06:46:30",27.92,"2021-10-07 06:58:30",1.516,1.519,"2021-10-07 06:46:30",1.514,"2021-10-07 06:19:00",2.902,2.907,"2021-10-07 06:32:30",2.894,"2021-10-07 06:58:30",2.152,2.156,"2021-10-07 06:43:00",2.146,"2021-10-07 06:31:30",2.085,2.09,"2021-10-07 06:25:00",2.081,"2021-10-07 06:17:30",2.259,2.267,"2021-10-07 06:15:00",2.255,"2021-10-07 06:03:30",2.639,2.642,"2021-10-07 06:47:30",2.635,"2021-10-07 06:14:00",5.949622,0,1.798,135,26.89,121,4.7,"2021-10-07 06:51:30",0,"2021-10-07 06:03:00",2.947,128.9,22.51,109,6.1,"2021-10-07 06:30:00",0,"2021-10-07 06:05:00",1.012,0.465
"2021-10-07 08:00:00",11802,42.13,"2021-10-07 07:59:30",12.98,16.48,"2021-10-07 07:35:30",0.142,"2021-10-07 07:05:30",925,22.62,23.98,"2021-10-07 08:00:00",21.25,"2021-10-07 07:02:00",70.72,78.83,"2021-10-07 07:04:30",64.56,"2021-10-07 08:00:00",24.72,25.14,"2021-10-07 07:55:30",24.41,"2021-10-07 07:00:30",27.27,27.47,"2021-10-07 07:11:00",27.12,"2021-10-07 07:43:00",28.5,28.6,"2021-10-07 07:14:00",28.33,"2021-10-07 07:55:00",28.63,28.68,"2021-10-07 07:16:00",28.61,"2021-10-07 07:50:30",28.76,28.82,"2021-10-07 07:06:30",28.64,"2021-10-07 07:14:30",27.98,28.05,"2021-10-07 07:04:00",27.92,"2021-10-07 07:27:30",1.518,1.522,"2021-10-07 07:43:30",1.514,"2021-10-07 07:02:30",2.897,2.903,"2021-10-07 07:32:00",2.891,"2021-10-07 07:14:30",2.15,2.153,"2021-10-07 07:43:30",2.147,"2021-10-07 07:31:30",2.082,2.086,"2021-10-07 07:18:30",2.077,"2021-10-07 07:44:00",2.257,2.264,"2021-10-07 07:00:30",2.253,"2021-10-07 07:34:30",2.639,2.644,"2021-10-07 07:14:00",2.636,"2021-10-07 07:08:30",11.39384,0,2.665,130.9,24.67,197,5.5,"2021-10-07 07:25:00",0.8,"2021-10-07 07:50:30",4.812,126.1,15.45,119,8.2,"2021-10-07 07:46:30",1.3,"2021-10-07 07:39:30",2.015,1.375
"2021-10-07 09:00:00",11803,40.32,"2021-10-07 08:59:30",13.37,15.4,"2021-10-07 08:28:30",0.174,"2021-10-07 08:07:30",925,24.76,25.96,"2021-10-07 09:00:00",23.8,"2021-10-07 08:04:30",60.17,64.9,"2021-10-07 08:06:00",55.64,"2021-10-07 09:00:00",26.01,27.12,"2021-10-07 08:58:00",25.1,"2021-10-07 08:01:00",27.13,27.26,"2021-10-07 08:05:30",27,"2021-10-07 08:39:30",28.34,28.41,"2021-10-07 08:01:00",28.23,"2021-10-07 08:59:00",28.56,28.65,"2021-10-07 08:06:30",28.43,"2021-10-07 08:46:30",28.72,28.8,"2021-10-07 08:22:30",28.58,"2021-10-07 08:51:30",27.97,28.01,"2021-10-07 08:04:30",27.9,"2021-10-07 08:36:30",1.529,1.536,"2021-10-07 08:51:30",1.519,"2021-10-07 08:07:00",2.895,2.902,"2021-10-07 08:27:00",2.889,"2021-10-07 08:17:30",2.148,2.152,"2021-10-07 08:01:30",2.145,"2021-10-07 08:24:30",2.08,2.086,"2021-10-07 08:40:30",2.075,"2021-10-07 08:23:00",2.256,2.261,"2021-10-07 08:01:30",2.251,"2021-10-07 08:33:30",2.638,2.642,"2021-10-07 08:13:00",2.636,"2021-10-07 08:10:30",16.31301,0,2.814,133.8,29.34,180,5.6,"2021-10-07 08:47:00",0.7,"2021-10-07 08:41:00",4.633,131.1,20.26,156,8.5,"2021-10-07 08:24:30",0.9,"2021-10-07 08:55:30",3.007,2.251
"2021-10-07 11:00:00",11805,39.57,"2021-10-07 10:01:00",13.43,20.04,"2021-10-07 10:26:00",0.165,"2021-10-07 10:45:30",924,28.36,29.42,"2021-10-07 11:00:00",27.35,"2021-10-07 10:00:30",44.34,47.25,"2021-10-07 10:02:30",40.87,"2021-10-07 10:49:30",31.25,32.75,"2021-10-07 10:59:30",29.72,"2021-10-07 10:00:30",27.39,27.66,"2021-10-07 10:56:00",27.14,"2021-10-07 10:01:00",28.12,28.19,"2021-10-07 10:11:00",28,"2021-10-07 10:52:00",28.34,28.47,"2021-10-07 10:02:00",28.22,"2021-10-07 10:38:30",28.56,28.67,"2021-10-07 10:16:00",28.42,"2021-10-07 10:03:30",27.92,28.01,"2021-10-07 10:45:30",27.82,"2021-10-07 10:54:30",1.552,1.558,"2021-10-07 10:59:30",1.546,"2021-10-07 10:00:30",2.896,2.902,"2021-10-07 10:42:30",2.889,"2021-10-07 10:21:00",2.143,2.146,"2021-10-07 10:00:30",2.141,"2021-10-07 10:15:30",2.081,2.086,"2021-10-07 10:36:00",2.076,"2021-10-07 10:02:00",2.255,2.259,"2021-10-07 10:00:30",2.25,"2021-10-07 10:32:30",2.635,2.641,"2021-10-07 10:22:30",2.631,"2021-10-07 10:40:00",22.44611,0,2.233,143.2,46.86,157,5.6,"2021-10-07 10:18:30",0,"2021-10-07 10:23:00",3.364,140.7,38.39,104,7.3,"2021-10-07 10:47:00",0,"2021-10-07 10:25:30",4.491,3.477
"2021-10-07 12:00:00",11806,41.21,"2021-10-07 11:23:00",13.4,18.36,"2021-10-07 11:21:00",0.113,"2021-10-07 11:18:30",923,29.79,30.4,"2021-10-07 11:52:30",29.07,"2021-10-07 11:09:00",41.56,43.85,"2021-10-07 11:13:00",38.72,"2021-10-07 12:00:00",34.07,35.3,"2021-10-07 12:00:00",32.74,"2021-10-07 11:00:30",27.9,28.24,"2021-10-07 11:59:00",27.56,"2021-10-07 11:01:30",28.08,28.19,"2021-10-07 11:39:30",27.95,"2021-10-07 11:02:30",28.23,28.28,"2021-10-07 11:32:00",28.22,"2021-10-07 11:01:00",28.53,28.61,"2021-10-07 11:43:00",28.42,"2021-10-07 11:27:30",27.87,27.97,"2021-10-07 11:00:30",27.77,"2021-10-07 11:13:00",1.561,1.566,"2021-10-07 11:59:30",1.554,"2021-10-07 11:04:30",2.899,2.905,"2021-10-07 11:28:00",2.894,"2021-10-07 11:11:00",2.143,2.148,"2021-10-07 11:04:00",2.14,"2021-10-07 11:43:30",2.08,2.092,"2021-10-07 11:36:00",2.072,"2021-10-07 12:00:00",2.251,2.258,"2021-10-07 11:04:00",2.247,"2021-10-07 11:56:00",2.634,2.638,"2021-10-07 11:15:00",2.628,"2021-10-07 11:19:00",21.91027,0,2.152,148.5,56.35,191,5,"2021-10-07 11:50:30",0.4,"2021-10-07 11:32:00",3.464,146.4,48.48,166,6.8,"2021-10-07 11:22:30",0.3,"2021-10-07 11:54:30",4.49,3.697
"2021-10-07 13:00:00",11807,41.61,"2021-10-07 12:52:30",13.4,18.67,"2021-10-07 12:54:30",0.124,"2021-10-07 12:59:00",922,31.09,32.31,"2021-10-07 12:40:30",30.09,"2021-10-07 12:09:30",36.6,39.13,"2021-10-07 12:01:00",32.55,"2021-10-07 12:56:30",36.55,37.71,"2021-10-07 12:59:30",35.35,"2021-10-07 12:00:30",28.62,29,"2021-10-07 12:58:00",28.16,"2021-10-07 12:02:00",28.15,28.25,"2021-10-07 12:58:00",28.1,"2021-10-07 12:01:00",28.23,28.28,"2021-10-07 12:28:30",28.2,"2021-10-07 12:30:30",28.54,28.61,"2021-10-07 12:01:30",28.4,"2021-10-07 12:28:00",27.82,27.9,"2021-10-07 12:06:30",27.77,"2021-10-07 12:00:30",1.566,1.651,"2021-10-07 12:59:30",1.562,"2021-10-07 12:28:00",2.904,2.909,"2021-10-07 12:18:30",2.9,"2021-10-07 12:08:00",2.142,2.145,"2021-10-07 12:51:00",2.138,"2021-10-07 12:24:30",2.071,2.075,"2021-10-07 12:51:00",2.068,"2021-10-07 12:36:00",2.248,2.256,"2021-10-07 12:29:30",2.244,"2021-10-07 12:19:00",2.632,2.635,"2021-10-07 12:01:00",2.628,"2021-10-07 12:01:30",21.07492,0,2.001,146.4,61.34,303,4.4,"2021-10-07 12:57:30",0,"2021-10-07 12:21:30",2.756,144.1,48.9,310,6.3,"2021-10-07 12:30:00",0,"2021-10-07 12:07:30",4.418,3.644
"2021-10-07 14:00:00",11808,41.77,"2021-10-07 14:00:00",13.14,13.49,"2021-10-07 13:57:00",0.001,"2021-10-07 13:54:00",921,32.33,33.32,"2021-10-07 13:53:30",31.09,"2021-10-07 13:00:30",33.33,36.32,"2021-10-07 13:03:00",30.66,"2021-10-07 13:55:00",38.39,38.99,"2021-10-07 13:59:00",37.72,"2021-10-07 13:00:30",29.45,29.84,"2021-10-07 13:57:30",28.98,"2021-10-07 13:00:30",28.32,28.43,"2021-10-07 14:00:00",28.15,"2021-10-07 13:03:30",28.23,28.28,"2021-10-07 13:39:00",28.17,"2021-10-07 13:05:30",28.47,28.59,"2021-10-07 13:10:30",28.33,"2021-10-07 13:44:30",27.79,27.84,"2021-10-07 13:27:30",27.77,"2021-10-07 13:01:00",1.565,1.585,"2021-10-07 13:58:30",1.561,"2021-10-07 13:34:00",2.909,2.916,"2021-10-07 13:34:00",2.903,"2021-10-07 13:09:30",2.143,2.147,"2021-10-07 13:57:00",2.138,"2021-10-07 13:16:30",2.07,2.072,"2021-10-07 13:26:30",2.066,"2021-10-07 13:19:30",2.247,2.255,"2021-10-07 13:46:00",2.241,"2021-10-07 13:01:00",2.629,2.631,"2021-10-07 13:00:30",2.625,"2021-10-07 13:50:00",17.47169,0,2.225,182.2,33.82,189,4.9,"2021-10-07 14:00:00",0,"2021-10-07 13:34:00",3.803,175.9,31.51,153,8.2,"2021-10-07 13:22:00",0.4,"2021-10-07 13:34:30",3.713,3.303
"2021-10-07 15:00:00",11809,41.67,"2021-10-07 14:03:00",13.13,13.43,"2021-10-07 14:02:00",0.001,"2021-10-07 14:50:30",921,32.3,32.92,"2021-10-07 14:39:30",31.01,"2021-10-07 14:06:00",33.1,34.56,"2021-10-07 14:07:30",32.07,"2021-10-07 14:30:00",39.09,39.21,"2021-10-07 14:33:00",38.92,"2021-10-07 14:03:30",30.3,30.64,"2021-10-07 14:51:00",29.86,"2021-10-07 14:01:00",28.58,28.78,"2021-10-07 14:53:00",28.33,"2021-10-07 14:00:30",28.23,28.28,"2021-10-07 14:01:00",28.2,"2021-10-07 14:03:00",28.38,28.53,"2021-10-07 14:02:00",28.24,"2021-10-07 14:40:00",27.78,27.83,"2021-10-07 14:30:00",27.77,"2021-10-07 14:00:30",1.562,1.573,"2021-10-07 14:01:00",1.559,"2021-10-07 14:03:30",2.913,2.918,"2021-10-07 14:31:00",2.909,"2021-10-07 14:03:30",2.145,2.152,"2021-10-07 14:42:00",2.14,"2021-10-07 14:21:30",2.069,2.071,"2021-10-07 14:05:00",2.068,"2021-10-07 14:18:00",2.249,2.255,"2021-10-07 14:14:00",2.241,"2021-10-07 14:42:00",2.627,2.628,"2021-10-07 14:00:30",2.622,"2021-10-07 14:45:30",12.7294,0,2.27,186.7,47.31,207,5.9,"2021-10-07 14:58:00",0,"2021-10-07 14:27:00",3.969,176.3,43.51,214,8.2,"2021-10-07 14:52:00",0.3,"2021-10-07 14:23:30",2.714,2.704
"2021-10-07 16:00:00",11810,42.84,"2021-10-07 15:09:00",13.12,13.5,"2021-10-07 15:15:00",0.001,"2021-10-07 15:01:30",921,32.4,32.9,"2021-10-07 15:25:00",31.92,"2021-10-07 15:53:30",33.28,34.27,"2021-10-07 15:01:30",32.1,"2021-10-07 15:24:30",38.69,39.03,"2021-10-07 15:02:30",38.1,"2021-10-07 15:59:30",30.99,31.26,"2021-10-07 15:48:00",30.64,"2021-10-07 15:00:30",28.9,29.15,"2021-10-07 15:57:30",28.74,"2021-10-07 15:00:30",28.25,28.35,"2021-10-07 15:55:30",28.22,"2021-10-07 15:00:30",28.36,28.48,"2021-10-07 15:59:00",28.22,"2021-10-07 15:02:30",27.78,27.83,"2021-10-07 15:20:30",27.74,"2021-10-07 15:38:30",1.563,1.568,"2021-10-07 15:01:30",1.558,"2021-10-07 15:44:00",2.915,2.921,"2021-10-07 15:43:00",2.911,"2021-10-07 15:24:00",2.146,2.152,"2021-10-07 15:49:30",2.14,"2021-10-07 15:00:30",2.07,2.072,"2021-10-07 15:29:30",2.066,"2021-10-07 15:57:00",2.247,2.251,"2021-10-07 15:00:30",2.242,"2021-10-07 15:32:00",2.625,2.627,"2021-10-07 15:14:30",2.624,"2021-10-07 15:26:30",9.122368,0,2.403,192.4,25.67,200,6.3,"2021-10-07 15:02:00",0.9,"2021-10-07 15:16:30",4.229,185.4,21,203,9,"2021-10-07 15:02:00",1.4,"2021-10-07 15:11:30",1.958,1.902
"2021-10-07 17:00:00",11811,44.26,"2021-10-07 16:00:30",13.14,13.28,"2021-10-07 16:59:00",0.001,"2021-10-07 16:50:30",921,31,32.41,"2021-10-07 16:00:30",29.34,"2021-10-07 17:00:00",36.68,42.33,"2021-10-07 17:00:00",32.96,"2021-10-07 16:04:30",37.25,38.08,"2021-10-07 16:00:30",36.39,"2021-10-07 16:58:30",31.43,31.54,"2021-10-07 16:57:00",31.26,"2021-10-07 16:00:30",29.22,29.37,"2021-10-07 16:49:00",29.1,"2021-10-07 16:01:00",28.4,28.47,"2021-10-07 16:34:00",28.25,"2021-10-07 16:02:00",28.37,28.49,"2021-10-07 16:52:00",28.24,"2021-10-07 16:16:00",27.78,27.83,"2021-10-07 16:01:00",27.74,"2021-10-07 16:55:30",1.555,1.685,"2021-10-07 16:12:30",1.548,"2021-10-07 16:15:00",2.917,2.923,"2021-10-07 16:58:00",2.912,"2021-10-07 16:11:30",2.148,2.152,"2021-10-07 16:38:00",2.143,"2021-10-07 16:08:00",2.069,2.074,"2021-10-07 17:00:00",2.065,"2021-10-07 16:13:00",2.246,2.253,"2021-10-07 16:27:00",2.241,"2021-10-07 16:03:00",2.624,2.627,"2021-10-07 16:00:30",2.622,"2021-10-07 16:05:00",3.292859,0,2.487,180.8,25.39,188,4.9,"2021-10-07 16:05:00",0.5,"2021-10-07 16:53:00",4.583,172.8,16.2,172,8.3,"2021-10-07 16:23:00",1.6,"2021-10-07 16:14:30",0.723,0.982
"2021-10-07 18:00:00",11812,47.29,"2021-10-07 17:00:30",12.91,0.273,"2021-10-07 18:00:00",0,"2021-10-07 17:31:30",922,27.48,29.31,"2021-10-07 17:01:00",26.12,"2021-10-07 18:00:00",48.65,54.18,"2021-10-07 18:00:00",42.63,"2021-10-07 17:00:30",35.47,36.39,"2021-10-07 17:00:30",34.56,"2021-10-07 18:00:00",31.64,31.67,"2021-10-07 17:13:00",31.52,"2021-10-07 17:00:30",29.52,29.66,"2021-10-07 17:57:30",29.35,"2021-10-07 17:00:30",28.54,28.65,"2021-10-07 17:39:30",28.43,"2021-10-07 17:00:30",28.44,28.59,"2021-10-07 17:23:00",28.29,"2021-10-07 17:23:30",27.78,27.83,"2021-10-07 17:32:30",27.74,"2021-10-07 17:57:00",1.55,1.554,"2021-10-07 17:03:30",1.546,"2021-10-07 17:29:30",2.917,2.921,"2021-10-07 17:00:30",2.914,"2021-10-07 17:15:00",2.151,2.155,"2021-10-07 17:50:30",2.147,"2021-10-07 17:14:30",2.072,2.076,"2021-10-07 17:11:30",2.069,"2021-10-07 17:24:30",2.246,2.251,"2021-10-07 17:17:00",2.238,"2021-10-07 17:32:30",2.625,2.627,"2021-10-07 17:03:30",2.622,"2021-10-07 17:09:30",0.1304995,0,2.317,166.3,20.02,198,5.3,"2021-10-07 17:44:30",0.8,"2021-10-07 17:25:00",4.695,158.8,11.85,148,8.6,"2021-10-07 17:06:30",1.7,"2021-10-07 17:29:30",0.06,0.151
"2021-10-07 19:00:00",11813,52.85,"2021-10-07 18:00:30",12.86,0.049,"2021-10-07 18:59:30",0,"2021-10-07 18:00:30",923,25.17,25.95,"2021-10-07 18:00:30",24.45,"2021-10-07 19:00:00",58.7,65.15,"2021-10-07 19:00:00",54.14,"2021-10-07 18:00:30",33.8,34.58,"2021-10-07 18:04:30",32.97,"2021-10-07 18:59:30",31.57,31.67,"2021-10-07 18:02:00",31.44,"2021-10-07 18:39:30",29.77,29.93,"2021-10-07 18:53:30",29.58,"2021-10-07 18:01:00",28.64,28.68,"2021-10-07 18:51:00",28.63,"2021-10-07 18:00:30",28.5,28.59,"2021-10-07 18:53:00",28.38,"2021-10-07 18:10:00",27.78,27.85,"2021-10-07 18:58:00",27.74,"2021-10-07 18:09:00",1.546,1.55,"2021-10-07 18:06:30",1.542,"2021-10-07 18:47:30",2.917,2.921,"2021-10-07 18:40:00",2.912,"2021-10-07 18:21:30",2.153,2.156,"2021-10-07 18:45:30",2.15,"2021-10-07 18:01:30",2.072,2.075,"2021-10-07 18:43:00",2.069,"2021-10-07 18:03:30",2.245,2.25,"2021-10-07 18:10:30",2.241,"2021-10-07 18:04:00",2.626,2.627,"2021-10-07 18:01:30",2.624,"2021-10-07 18:00:30",0.0008849706,0,2.13,164.2,21.96,185,4,"2021-10-07 18:05:00",0,"2021-10-07 18:49:00",4.388,154.6,12.85,154,7.5,"2021-10-07 18:56:00",2.3,"2021-10-07 18:08:00",0.023,0
"2021-10-07 20:00:00",11814,55.18,"2021-10-07 19:00:30",12.83,0.046,"2021-10-07 19:54:30",0,"2021-10-07 19:00:30",924,23.59,24.45,"2021-10-07 19:00:30",22.72,"2021-10-07 20:00:00",72.69,77.75,"2021-10-07 20:00:00",64.89,"2021-10-07 19:00:30",32.4,33.01,"2021-10-07 19:06:30",31.76,"2021-10-07 19:58:30",31.39,31.46,"2021-10-07 19:00:30",31.24,"2021-10-07 19:58:30",29.95,29.98,"2021-10-07 19:45:00",29.84,"2021-10-07 19:01:30",28.79,28.89,"2021-10-07 19:58:30",28.63,"2021-10-07 19:03:00",28.54,28.61,"2021-10-07 19:48:00",28.4,"2021-10-07 19:55:30",27.78,27.85,"2021-10-07 19:04:30",27.76,"2021-10-07 19:26:00",1.542,1.547,"2021-10-07 19:01:00",1.538,"2021-10-07 19:45:00",2.914,2.918,"2021-10-07 19:01:00",2.909,"2021-10-07 19:33:00",2.153,2.156,"2021-10-07 19:45:30",2.15,"2021-10-07 19:00:30",2.073,2.076,"2021-10-07 19:11:30",2.07,"2021-10-07 19:16:30",2.247,2.253,"2021-10-07 19:54:30",2.241,"2021-10-07 19:00:30",2.626,2.628,"2021-10-07 19:00:30",2.624,"2021-10-07 19:04:00",0.001192533,0,2.751,157.1,20.14,149,7.6,"2021-10-07 19:35:00",0.8,"2021-10-07 19:20:00",5.119,147.9,11.44,144,9.4,"2021-10-07 19:30:30",2,"2021-10-07 19:20:00",0.016,0
"2021-10-07 21:00:00",11815,56.31,"2021-10-07 20:00:30",12.81,0.045,"2021-10-07 21:00:00",0,"2021-10-07 20:00:30",924,22.07,22.72,"2021-10-07 20:00:30",21.47,"2021-10-07 21:00:00",81,83.8,"2021-10-07 20:59:00",77.23,"2021-10-07 20:01:00",31.26,31.87,"2021-10-07 20:03:30",30.69,"2021-10-07 20:59:30",31.11,31.26,"2021-10-07 20:00:30",30.97,"2021-10-07 20:58:30",29.97,30.04,"2021-10-07 20:53:30",29.94,"2021-10-07 20:07:00",28.93,29.04,"2021-10-07 20:39:00",28.84,"2021-10-07 20:01:00",28.58,28.72,"2021-10-07 20:58:30",28.46,"2021-10-07 20:14:30",27.78,27.85,"2021-10-07 20:24:00",27.77,"2021-10-07 20:01:00",1.538,1.543,"2021-10-07 20:01:30",1.534,"2021-10-07 20:57:00",2.911,2.916,"2021-10-07 20:29:30",2.905,"2021-10-07 20:49:00",2.156,2.158,"2021-10-07 20:42:00",2.155,"2021-10-07 20:00:30",2.073,2.076,"2021-10-07 20:16:00",2.07,"2021-10-07 20:43:00",2.248,2.253,"2021-10-07 20:01:30",2.241,"2021-10-07 20:58:30",2.628,2.63,"2021-10-07 20:21:30",2.625,"2021-10-07 20:00:30",0.001422129,0,2.923,148.6,22.15,113,5.7,"2021-10-07 20:43:00",0.9,"2021-10-07 20:48:30",5.198,144.9,12.66,152,8.4,"2021-10-07 20:39:30",1.6,"2021-10-07 20:47:00",0.007,0
"2021-10-07 22:00:00",11816,57.51,"2021-10-07 21:00:30",12.79,0.045,"2021-10-07 21:28:00",0,"2021-10-07 21:00:30",925,20.97,21.48,"2021-10-07 21:00:30",20.49,"2021-10-07 21:58:30",86.9,89.4,"2021-10-07 22:00:00",83.2,"2021-10-07 21:00:30",30.2,30.66,"2021-10-07 21:00:30",29.67,"2021-10-07 22:00:00",30.77,31.03,"2021-10-07 21:00:30",30.64,"2021-10-07 21:40:00",29.97,30.02,"2021-10-07 21:23:30",29.94,"2021-10-07 21:08:30",29.04,29.07,"2021-10-07 21:40:30",29.02,"2021-10-07 21:03:00",28.71,28.82,"2021-10-07 21:47:00",28.53,"2021-10-07 21:11:00",27.79,27.86,"2021-10-07 21:46:00",27.77,"2021-10-07 21:00:30",1.535,1.538,"2021-10-07 21:00:30",1.531,"2021-10-07 21:55:00",2.909,2.912,"2021-10-07 21:04:00",2.905,"2021-10-07 21:02:30",2.157,2.16,"2021-10-07 21:09:00",2.156,"2021-10-07 21:02:30",2.073,2.076,"2021-10-07 22:00:00",2.07,"2021-10-07 21:01:30",2.247,2.253,"2021-10-07 21:05:00",2.242,"2021-10-07 21:11:30",2.63,2.631,"2021-10-07 21:44:00",2.624,"2021-10-07 21:01:00",0.001349252,0,2.548,154.2,21.18,159,5.4,"2021-10-07 21:40:00",0.8,"2021-10-07 21:07:30",4.77,148.6,11.32,152,8.8,"2021-10-07 21:25:30",0.8,"2021-10-07 21:53:00",-0.003,0
"2021-10-07 23:00:00",11817,58.29,"2021-10-07 22:00:30",12.79,0.044,"2021-10-07 22:14:30",0,"2021-10-07 22:00:30",924,20.14,20.5,"2021-10-07 22:08:30",19.61,"2021-10-07 22:59:30",90.7,92.4,"2021-10-07 22:59:30",88.8,"2021-10-07 22:01:00",29.26,29.69,"2021-10-07 22:01:00",28.83,"2021-10-07 22:57:30",30.45,30.64,"2021-10-07 22:00:30",30.22,"2021-10-07 22:56:30",29.96,29.99,"2021-10-07 22:01:00",29.93,"2021-10-07 22:57:00",29.07,29.17,"2021-10-07 22:42:00",29.04,"2021-10-07 22:00:30",28.74,28.82,"2021-10-07 22:11:00",28.61,"2021-10-07 22:18:30",27.82,27.94,"2021-10-07 22:59:00",27.77,"2021-10-07 22:00:30",1.532,1.534,"2021-10-07 22:04:00",1.53,"2021-10-07 22:07:00",2.905,2.911,"2021-10-07 22:18:30",2.902,"2021-10-07 22:19:00",2.156,2.158,"2021-10-07 22:04:30",2.155,"2021-10-07 22:38:30",2.075,2.077,"2021-10-07 22:47:00",2.072,"2021-10-07 22:38:30",2.249,2.256,"2021-10-07 22:47:30",2.244,"2021-10-07 22:00:30",2.631,2.635,"2021-10-07 22:49:00",2.627,"2021-10-07 22:10:30",0.001257159,0,2.05,162.7,19.89,171,4.3,"2021-10-07 22:10:00",0.6,"2021-10-07 22:29:00",4.126,153.8,10.56,160,5.8,"2021-10-07 22:07:00",1.9,"2021-10-07 22:36:30",-0.01,0
"2021-10-08 00:00:00",11818,58.9,"2021-10-07 23:00:30",12.76,0.044,"2021-10-07 23:49:00",0,"2021-10-07 23:00:30",924,19.36,19.64,"2021-10-07 23:09:00",19.15,"2021-10-07 23:43:30",94,95.4,"2021-10-07 23:52:00",91.9,"2021-10-07 23:00:30",28.43,28.85,"2021-10-07 23:02:30",28.02,"2021-10-07 23:55:30",30.07,30.22,"2021-10-07 23:00:30",29.84,"2021-10-07 23:57:30",29.95,29.98,"2021-10-07 23:48:30",29.84,"2021-10-07 23:58:30",29.14,29.25,"2021-10-07 23:35:30",29.04,"2021-10-07 23:04:00",28.77,28.93,"2021-10-07 23:29:30",28.62,"2021-10-07 23:15:30",27.9,27.99,"2021-10-07 23:55:30",27.77,"2021-10-07 23:45:00",1.529,1.534,"2021-10-07 23:07:00",1.525,"2021-10-07 23:51:00",2.902,2.909,"2021-10-07 23:20:00",2.896,"2021-10-07 23:52:30",2.154,2.157,"2021-10-07 23:02:00",2.152,"2021-10-07 23:30:30",2.075,2.079,"2021-10-07 23:01:00",2.071,"2021-10-07 23:11:30",2.251,2.256,"2021-10-07 23:33:30",2.245,"2021-10-07 23:50:30",2.63,2.635,"2021-10-07 23:03:30",2.627,"2021-10-07 23:05:30",0.001111941,0,1.635,163.2,21.18,137,3.7,"2021-10-07 23:04:30",0.3,"2021-10-07 23:38:30",3.154,152.3,12.71,132,5.6,"2021-10-07 23:04:00",1,"2021-10-07 23:59:00",-0.015,0
"2021-10-08 01:00:00",11819,59.05,"2021-10-08 00:40:30",12.75,0.044,"2021-10-08 00:17:30",0,"2021-10-08 00:00:30",923,19.47,19.65,"2021-10-08 00:08:00",19.31,"2021-10-08 00:59:00",94,95.4,"2021-10-08 00:04:30",92.9,"2021-10-08 00:19:00",27.71,28.04,"2021-10-08 00:01:00",27.39,"2021-10-08 00:59:30",29.73,29.89,"2021-10-08 00:02:30",29.58,"2021-10-08 00:59:00",29.8,29.94,"2021-10-08 00:02:00",29.73,"2021-10-08 00:36:30",29.18,29.25,"2021-10-08 00:04:00",29.07,"2021-10-08 00:21:00",28.85,29.01,"2021-10-08 00:39:00",28.64,"2021-10-08 00:01:00",27.95,28.01,"2021-10-08 00:42:00",27.84,"2021-10-08 00:03:00",1.527,1.531,"2021-10-08 00:09:30",1.523,"2021-10-08 00:57:30",2.899,2.905,"2021-10-08 00:02:00",2.892,"2021-10-08 00:32:00",2.155,2.158,"2021-10-08 00:03:00",2.152,"2021-10-08 00:12:00",2.075,2.079,"2021-10-08 00:30:30",2.071,"2021-10-08 00:24:00",2.25,2.256,"2021-10-08 00:03:30",2.242,"2021-10-08 00:39:30",2.63,2.635,"2021-10-08 00:12:00",2.627,"2021-10-08 00:43:00",0.0009797742,0,1.003,155.3,39.32,100,3.9,"2021-10-08 00:16:00",0,"2021-10-08 00:11:00",1.63,135.7,32.68,105,4.3,"2021-10-08 00:06:00",0,"2021-10-08 00:37:30",-0.019,0
"2021-10-08 02:00:00",11820,59.07,"2021-10-08 01:04:30",12.73,0.043,"2021-10-08 01:10:00",0,"2021-10-08 01:00:30",923,19.17,19.41,"2021-10-08 01:23:30",18.95,"2021-10-08 01:55:30",93.6,94.7,"2021-10-08 01:04:30",92.7,"2021-10-08 01:31:00",27.08,27.43,"2021-10-08 01:01:30",26.71,"2021-10-08 01:59:00",29.38,29.6,"2021-10-08 01:00:30",29.19,"2021-10-08 01:49:30",29.68,29.76,"2021-10-08 01:00:30",29.56,"2021-10-08 01:48:00",29.18,29.27,"2021-10-08 01:42:00",29.09,"2021-10-08 01:59:00",28.92,29.03,"2021-10-08 01:16:30",28.8,"2021-10-08 01:54:30",27.98,28.03,"2021-10-08 01:12:00",27.9,"2021-10-08 01:01:30",1.523,1.526,"2021-10-08 01:08:00",1.519,"2021-10-08 01:39:30",2.896,2.903,"2021-10-08 01:11:00",2.891,"2021-10-08 01:29:30",2.154,2.157,"2021-10-08 01:47:00",2.151,"2021-10-08 01:22:30",2.075,2.079,"2021-10-08 01:36:30",2.071,"2021-10-08 01:23:30",2.249,2.255,"2021-10-08 01:30:30",2.244,"2021-10-08 01:18:30",2.631,2.635,"2021-10-08 01:04:30",2.628,"2021-10-08 01:02:00",0.001044362,0,0.652,150.8,76.31,52,1.8,"2021-10-08 01:17:00",0,"2021-10-08 01:05:00",0.944,123.5,72.21,64,2.6,"2021-10-08 01:16:30",0,"2021-10-08 01:02:30",-0.022,0
"2021-10-08 03:00:00",11821,59.2,"2021-10-08 02:39:00",12.72,0.043,"2021-10-08 02:19:00",0,"2021-10-08 02:00:30",923,19,19.19,"2021-10-08 02:52:30",18.76,"2021-10-08 02:41:30",92.4,93.3,"2021-10-08 02:04:30",91.5,"2021-10-08 02:18:30",26.47,26.74,"2021-10-08 02:04:00",26.21,"2021-10-08 02:58:30",29.04,29.21,"2021-10-08 02:11:30",28.83,"2021-10-08 03:00:00",29.55,29.58,"2021-10-08 02:03:00",29.48,"2021-10-08 02:57:00",29.11,29.22,"2021-10-08 02:11:30",29.04,"2021-10-08 02:10:30",28.92,29.03,"2021-10-08 02:39:30",28.83,"2021-10-08 02:53:00",27.98,28.03,"2021-10-08 02:47:30",27.95,"2021-10-08 02:18:00",1.519,1.524,"2021-10-08 02:00:30",1.515,"2021-10-08 02:33:30",2.892,2.898,"2021-10-08 02:16:00",2.887,"2021-10-08 02:48:30",2.152,2.155,"2021-10-08 02:00:30",2.15,"2021-10-08 02:46:00",2.076,2.08,"2021-10-08 02:25:00",2.072,"2021-10-08 02:02:00",2.249,2.255,"2021-10-08 02:07:00",2.245,"2021-10-08 02:01:00",2.633,2.635,"2021-10-08 02:17:30",2.63,"2021-10-08 02:03:30",0.0009365132,0,1.706,107.6,39.35,105,4,"2021-10-08 02:46:00",0,"2021-10-08 02:18:00",2.934,102.8,26.16,122,6.5,"2021-10-08 02:58:00",0.5,"2021-10-08 02:15:00",-0.014,0
"2021-10-08 04:00:00",11822,59.18,"2021-10-08 03:08:00",12.7,0.043,"2021-10-08 03:12:30",0,"2021-10-08 03:00:30",923,18.92,19.06,"2021-10-08 03:16:30",18.76,"2021-10-08 03:35:00",93.2,94.3,"2021-10-08 03:59:30",91.4,"2021-10-08 03:01:30",26.02,26.3,"2021-10-08 03:03:00",25.85,"2021-10-08 03:40:30",28.7,28.86,"2021-10-08 03:00:30",28.57,"2021-10-08 03:43:00",29.38,29.53,"2021-10-08 03:02:30",29.3,"2021-10-08 03:54:30",29.05,29.12,"2021-10-08 03:05:00",29.04,"2021-10-08 03:01:00",28.96,29.03,"2021-10-08 03:01:30",28.81,"2021-10-08 03:26:00",27.99,28.06,"2021-10-08 03:23:30",27.95,"2021-10-08 03:09:30",1.517,1.521,"2021-10-08 03:04:30",1.513,"2021-10-08 03:57:30",2.89,2.896,"2021-10-08 03:30:30",2.885,"2021-10-08 03:29:00",2.151,2.155,"2021-10-08 03:14:30",2.148,"2021-10-08 03:08:00",2.077,2.079,"2021-10-08 03:00:30",2.075,"2021-10-08 03:26:30",2.249,2.253,"2021-10-08 03:19:30",2.245,"2021-10-08 03:13:30",2.635,2.638,"2021-10-08 03:48:00",2.631,"2021-10-08 03:08:00",0.0007448238,0,2.466,118.6,21.1,148,4.5,"2021-10-08 03:11:30",0.6,"2021-10-08 03:13:30",4.246,110.3,14.18,101,8.7,"2021-10-08 03:40:30",0.8,"2021-10-08 03:06:30",-0.011,0
"2021-10-08 05:00:00",11823,59.31,"2021-10-08 04:22:00",12.66,0.043,"2021-10-08 04:07:00",0,"2021-10-08 04:00:30",924,18.77,18.87,"2021-10-08 04:52:30",18.73,"2021-10-08 04:19:30",94.3,95.3,"2021-10-08 04:19:30",93.2,"2021-10-08 04:48:00",25.64,25.9,"2021-10-08 04:01:00",25.45,"2021-10-08 04:58:00",28.4,28.59,"2021-10-08 04:00:30",28.16,"2021-10-08 04:58:30",29.2,29.35,"2021-10-08 04:00:30",29.13,"2021-10-08 04:45:00",29.04,29.08,"2021-10-08 04:57:30",29.04,"2021-10-08 04:00:30",28.94,29.03,"2021-10-08 04:11:00",28.79,"2021-10-08 04:12:30",27.99,28.08,"2021-10-08 04:42:00",27.97,"2021-10-08 04:01:00",1.515,1.518,"2021-10-08 04:02:30",1.511,"2021-10-08 04:53:00",2.887,2.892,"2021-10-08 04:14:30",2.882,"2021-10-08 04:50:00",2.151,2.155,"2021-10-08 04:03:00",2.148,"2021-10-08 04:07:00",2.075,2.077,"2021-10-08 04:01:00",2.072,"2021-10-08 04:49:30",2.25,2.255,"2021-10-08 04:11:00",2.245,"2021-10-08 04:06:00",2.636,2.638,"2021-10-08 04:02:00",2.631,"2021-10-08 04:30:00",0.002827951,0,2.284,126.6,17.38,117,5.1,"2021-10-08 04:10:30",0.9,"2021-10-08 04:08:00",4.053,119.8,11.63,126,7,"2021-10-08 04:46:30",2,"2021-10-08 04:12:30",-0.012,0
"2021-10-08 06:00:00",11824,56.42,"2021-10-08 06:00:00",12.66,6.182,"2021-10-08 05:00:30",-0.001,"2021-10-08 05:05:00",924,19.15,20.3,"2021-10-08 05:59:30",18.72,"2021-10-08 05:09:00",93,94.5,"2021-10-08 05:04:30",89,"2021-10-08 06:00:00",25.27,25.52,"2021-10-08 05:01:00",25.1,"2021-10-08 05:49:00",28.12,28.29,"2021-10-08 05:00:30",27.95,"2021-10-08 05:51:00",29.08,29.17,"2021-10-08 05:02:00",28.95,"2021-10-08 05:47:30",29.01,29.08,"2021-10-08 05:02:00",28.89,"2021-10-08 05:43:00",28.93,29.03,"2021-10-08 05:07:00",28.82,"2021-10-08 05:12:00",28,28.07,"2021-10-08 05:28:30",27.97,"2021-10-08 05:01:30",1.514,1.517,"2021-10-08 05:13:00",1.51,"2021-10-08 05:03:00",2.884,2.891,"2021-10-08 05:01:30",2.878,"2021-10-08 05:46:30",2.148,2.151,"2021-10-08 05:35:30",2.145,"2021-10-08 05:28:30",2.074,2.077,"2021-10-08 05:39:00",2.071,"2021-10-08 05:21:30",2.25,2.256,"2021-10-08 05:21:00",2.245,"2021-10-08 05:51:30",2.636,2.639,"2021-10-08 05:07:00",2.633,"2021-10-08 05:02:30",1.00323,0,2.096,129.6,22.2,102,3.9,"2021-10-08 05:13:30",0.4,"2021-10-08 05:12:30",3.682,121.6,17.87,67,5.6,"2021-10-08 05:15:00",1.3,"2021-10-08 05:12:30",0.059,0.011
"2021-10-08 07:00:00",11825,46.35,"2021-10-08 07:00:00",12.75,12.86,"2021-10-08 06:01:00",0.007,"2021-10-08 06:27:30",925,21.33,22.45,"2021-10-08 07:00:00",20.36,"2021-10-08 06:03:30",83.9,88.3,"2021-10-08 06:04:30",78.92,"2021-10-08 06:58:30",25.13,25.17,"2021-10-08 06:59:00",25.06,"2021-10-08 06:27:00",27.86,28.01,"2021-10-08 06:03:30",27.74,"2021-10-08 06:31:00",28.9,28.98,"2021-10-08 06:17:30",28.74,"2021-10-08 06:58:00",28.88,29.02,"2021-10-08 06:01:30",28.84,"2021-10-08 06:18:00",28.92,29.03,"2021-10-08 06:19:00",28.8,"2021-10-08 06:32:30",28.01,28.11,"2021-10-08 06:55:30",27.97,"2021-10-08 06:00:30",1.514,1.517,"2021-10-08 06:49:00",1.51,"2021-10-08 06:20:00",2.88,2.885,"2021-10-08 06:16:00",2.874,"2021-10-08 06:56:30",2.147,2.15,"2021-10-08 06:01:00",2.143,"2021-10-08 06:45:30",2.076,2.079,"2021-10-08 06:05:30",2.071,"2021-10-08 06:01:00",2.251,2.258,"2021-10-08 06:15:30",2.247,"2021-10-08 06:07:30",2.637,2.639,"2021-10-08 06:03:00",2.633,"2021-10-08 06:10:00",5.752914,0,2.311,113.5,27.52,130,4.1,"2021-10-08 06:36:30",0.3,"2021-10-08 06:40:30",3.509,108.4,20.62,106,6.7,"2021-10-08 06:44:00",0.5,"2021-10-08 06:20:00",0.985,0.467
"2021-10-08 08:00:00",11826,40.78,"2021-10-08 07:58:30",12.95,17.13,"2021-10-08 07:03:00",0.151,"2021-10-08 07:02:00",925,23.67,24.87,"2021-10-08 07:52:00",22.51,"2021-10-08 07:00:30",73.14,78.71,"2021-10-08 07:00:30",67.13,"2021-10-08 07:52:30",25.51,25.95,"2021-10-08 07:54:30",25.11,"2021-10-08 07:01:30",27.65,27.84,"2021-10-08 07:09:30",27.54,"2021-10-08 07:34:00",28.74,28.81,"2021-10-08 07:04:00",28.61,"2021-10-08 07:59:30",28.82,28.9,"2021-10-08 07:49:00",28.73,"2021-10-08 07:36:00",28.9,29.01,"2021-10-08 07:06:00",28.78,"2021-10-08 07:44:00",28.01,28.08,"2021-10-08 07:37:30",27.97,"2021-10-08 07:08:00",1.517,1.523,"2021-10-08 07:52:00",1.513,"2021-10-08 07:12:00",2.877,2.882,"2021-10-08 07:24:30",2.873,"2021-10-08 07:05:00",2.145,2.148,"2021-10-08 07:00:30",2.141,"2021-10-08 07:43:30",2.074,2.077,"2021-10-08 07:36:30",2.072,"2021-10-08 07:21:00",2.251,2.258,"2021-10-08 07:15:30",2.245,"2021-10-08 07:11:00",2.637,2.639,"2021-10-08 07:01:00",2.633,"2021-10-08 07:00:30",11.12093,0,2.354,110.8,26.91,136,5.1,"2021-10-08 07:33:30",0,"2021-10-08 07:51:00",3.7,106.6,19.29,76,6.5,"2021-10-08 07:04:00",0,"2021-10-08 07:51:00",2.028,1.369
"2021-10-08 09:00:00",11827,38.12,"2021-10-08 09:00:00",13.37,16.48,"2021-10-08 08:29:30",0.192,"2021-10-08 08:08:30",925,26.26,27.79,"2021-10-08 08:57:30",24.71,"2021-10-08 08:02:30",61.2,68.62,"2021-10-08 08:00:30",54.73,"2021-10-08 08:58:00",26.89,28.05,"2021-10-08 08:59:30",25.94,"2021-10-08 08:01:00",27.48,27.62,"2021-10-08 08:02:30",27.36,"2021-10-08 08:52:00",28.57,28.72,"2021-10-08 08:00:30",28.54,"2021-10-08 08:16:00",28.67,28.81,"2021-10-08 08:04:00",28.63,"2021-10-08 08:15:30",28.81,28.95,"2021-10-08 08:29:30",28.67,"2021-10-08 08:13:00",28.01,28.08,"2021-10-08 08:08:00",27.97,"2021-10-08 08:01:00",1.527,1.536,"2021-10-08 08:49:00",1.519,"2021-10-08 08:02:30",2.877,2.883,"2021-10-08 08:45:30",2.871,"2021-10-08 08:06:30",2.144,2.15,"2021-10-08 08:05:30",2.141,"2021-10-08 08:07:30",2.075,2.079,"2021-10-08 08:08:30",2.071,"2021-10-08 08:08:00",2.251,2.256,"2021-10-08 08:00:30",2.245,"2021-10-08 08:35:30",2.635,2.639,"2021-10-08 08:04:30",2.631,"2021-10-08 08:01:30",16.0748,0,2.059,114.5,44.23,349,4.1,"2021-10-08 08:00:30",0,"2021-10-08 08:55:30",2.739,106.8,34.04,31,6.1,"2021-10-08 08:00:30",0.3,"2021-10-08 08:45:00",3.118,2.239
"2021-10-08 10:00:00",11828,37.77,"2021-10-08 09:05:30",13.4,17.02,"2021-10-08 09:09:30",0.143,"2021-10-08 09:04:00",925,28.51,29.64,"2021-10-08 09:59:00",27.22,"2021-10-08 09:00:30",51.13,56.57,"2021-10-08 09:01:30",47.16,"2021-10-08 09:59:30",29.28,30.62,"2021-10-08 10:00:00",28.02,"2021-10-08 09:00:30",27.55,27.68,"2021-10-08 09:43:00",27.37,"2021-10-08 09:06:00",28.45,28.56,"2021-10-08 09:00:30",28.33,"2021-10-08 09:40:30",28.64,28.66,"2021-10-08 09:01:30",28.61,"2021-10-08 09:51:30",28.75,28.84,"2021-10-08 09:23:00",28.6,"2021-10-08 09:29:30",27.99,28.06,"2021-10-08 09:21:30",27.97,"2021-10-08 09:00:30",1.538,1.546,"2021-10-08 09:55:00",1.533,"2021-10-08 09:01:30",2.875,2.882,"2021-10-08 09:12:00",2.869,"2021-10-08 09:19:00",2.143,2.148,"2021-10-08 09:38:00",2.14,"2021-10-08 09:15:30",2.072,2.075,"2021-10-08 09:02:30",2.068,"2021-10-08 09:51:30",2.25,2.256,"2021-10-08 09:04:30",2.245,"2021-10-08 09:08:30",2.634,2.638,"2021-10-08 09:10:00",2.63,"2021-10-08 09:58:30",19.4526,0,2.135,150.1,49.83,111,5,"2021-10-08 09:42:00",0,"2021-10-08 09:11:00",3.086,143.3,38.27,168,6.3,"2021-10-08 09:49:30",0.4,"2021-10-08 09:11:00",3.909,2.959
"2021-10-08 11:00:00",11829,39.17,"2021-10-08 10:00:30",13.36,18.55,"2021-10-08 10:37:30",0.125,"2021-10-08 10:45:30",925,30.35,31.41,"2021-10-08 10:52:00",29.11,"2021-10-08 10:08:30",44.79,47.91,"2021-10-08 10:01:30",41.93,"2021-10-08 10:52:00",32.01,33.46,"2021-10-08 11:00:00",30.63,"2021-10-08 10:01:00",27.85,28.08,"2021-10-08 10:58:00",27.63,"2021-10-08 10:02:00",28.35,28.43,"2021-10-08 10:06:00",28.33,"2021-10-08 10:01:00",28.58,28.65,"2021-10-08 10:17:30",28.45,"2021-10-08 10:49:30",28.73,28.82,"2021-10-08 10:00:30",28.61,"2021-10-08 10:58:30",27.99,28.04,"2021-10-08 10:55:00",27.97,"2021-10-08 10:00:30",1.547,1.554,"2021-10-08 10:53:30",1.541,"2021-10-08 10:00:30",2.876,2.883,"2021-10-08 10:36:30",2.869,"2021-10-08 10:17:00",2.141,2.147,"2021-10-08 10:03:00",2.137,"2021-10-08 10:33:00",2.069,2.072,"2021-10-08 10:19:00",2.066,"2021-10-08 10:24:30",2.247,2.253,"2021-10-08 10:14:30",2.242,"2021-10-08 10:49:00",2.631,2.635,"2021-10-08 10:01:30",2.627,"2021-10-08 10:56:30",21.73064,0,1.927,179.4,54.79,253,4.8,"2021-10-08 10:16:00",0,"2021-10-08 10:23:30",2.82,173.4,49.69,215,6.7,"2021-10-08 10:15:00",0,"2021-10-08 10:09:30",4.514,3.452
"2021-10-08 12:00:00",11830,39.87,"2021-10-08 11:00:30",13.36,19.13,"2021-10-08 11:17:30",0.127,"2021-10-08 11:59:00",924,31.67,33.1,"2021-10-08 11:52:30",30.21,"2021-10-08 11:20:00",39.65,44.77,"2021-10-08 11:20:00",32.95,"2021-10-08 11:53:00",34.72,36.06,"2021-10-08 11:59:30",33.38,"2021-10-08 11:01:00",28.36,28.75,"2021-10-08 11:59:30",28.02,"2021-10-08 11:02:30",28.34,28.39,"2021-10-08 11:06:30",28.33,"2021-10-08 11:01:30",28.46,28.6,"2021-10-08 11:03:30",28.43,"2021-10-08 11:05:30",28.72,28.82,"2021-10-08 11:17:30",28.57,"2021-10-08 11:46:00",27.99,28.06,"2021-10-08 11:06:00",27.97,"2021-10-08 11:00:30",1.554,1.559,"2021-10-08 11:51:30",1.55,"2021-10-08 11:03:00",2.879,2.885,"2021-10-08 11:26:30",2.871,"2021-10-08 11:05:00",2.139,2.146,"2021-10-08 11:19:00",2.136,"2021-10-08 11:19:30",2.069,2.071,"2021-10-08 11:00:30",2.066,"2021-10-08 11:08:30",2.244,2.25,"2021-10-08 11:23:30",2.239,"2021-10-08 11:14:30",2.628,2.631,"2021-10-08 11:01:00",2.625,"2021-10-08 11:25:00",23.15579,0,1.983,176,48.37,145,4.8,"2021-10-08 11:11:30",0,"2021-10-08 11:00:30",3.065,173.2,36.87,177,7,"2021-10-08 12:00:00",0,"2021-10-08 11:30:00",4.89,3.684
"2021-10-08 13:00:00",11831,41.14,"2021-10-08 12:00:30",13.36,19.91,"2021-10-08 12:58:00",0.121,"2021-10-08 12:30:00",923,32.36,33.25,"2021-10-08 12:53:30",31.21,"2021-10-08 12:12:00",36.47,38.75,"2021-10-08 12:04:00",34.49,"2021-10-08 12:40:00",37.28,38.42,"2021-10-08 13:00:00",36.09,"2021-10-08 12:00:30",29.08,29.45,"2021-10-08 12:59:30",28.7,"2021-10-08 12:01:30",28.44,28.56,"2021-10-08 12:52:00",28.33,"2021-10-08 12:01:30",28.43,28.47,"2021-10-08 12:01:30",28.4,"2021-10-08 12:37:00",28.67,28.79,"2021-10-08 12:02:00",28.52,"2021-10-08 12:46:30",27.99,28.03,"2021-10-08 12:05:00",27.95,"2021-10-08 12:47:00",1.557,1.561,"2021-10-08 12:46:00",1.554,"2021-10-08 12:15:00",2.883,2.889,"2021-10-08 12:56:00",2.878,"2021-10-08 12:01:30",2.138,2.141,"2021-10-08 12:11:00",2.133,"2021-10-08 12:36:00",2.067,2.068,"2021-10-08 12:00:30",2.064,"2021-10-08 12:31:00",2.243,2.251,"2021-10-08 12:15:00",2.238,"2021-10-08 12:02:00",2.625,2.627,"2021-10-08 12:00:30",2.621,"2021-10-08 12:59:00",22.08021,0,2.378,199.7,40.53,143,6.5,"2021-10-08 12:30:00",0,"2021-10-08 12:03:30",4.119,206.1,34.99,209,8.1,"2021-10-08 12:29:30",0,"2021-10-08 12:32:00",4.666,3.628
"2021-10-08 14:00:00",11832,40.56,"2021-10-08 13:53:30",13.11,13.54,"2021-10-08 13:56:30",0.001,"2021-10-08 13:46:30",922,33.17,34.12,"2021-10-08 13:45:00",32.25,"2021-10-08 13:56:00",34.14,36.01,"2021-10-08 13:56:00",32.4,"2021-10-08 13:12:30",39.15,39.82,"2021-10-08 13:56:00",38.38,"2021-10-08 13:02:30",29.92,30.43,"2021-10-08 13:59:30",29.4,"2021-10-08 13:00:30",28.63,28.76,"2021-10-08 13:44:00",28.54,"2021-10-08 13:00:30",28.43,28.49,"2021-10-08 13:27:30",28.4,"2021-10-08 13:10:30",28.58,28.7,"2021-10-08 13:18:30",28.46,"2021-10-08 13:02:00",27.98,28.03,"2021-10-08 13:37:00",27.95,"2021-10-08 13:06:30",1.555,1.563,"2021-10-08 13:10:30",1.546,"2021-10-08 13:35:00",2.888,2.894,"2021-10-08 13:56:30",2.882,"2021-10-08 13:15:00",2.138,2.141,"2021-10-08 13:28:00",2.136,"2021-10-08 13:00:30",2.066,2.068,"2021-10-08 13:03:30",2.064,"2021-10-08 13:26:30",2.243,2.248,"2021-10-08 13:03:00",2.238,"2021-10-08 13:16:00",2.622,2.625,"2021-10-08 13:14:00",2.619,"2021-10-08 13:50:30",19.01258,0,2.246,194.4,30.79,156,5.5,"2021-10-08 13:00:30",0,"2021-10-08 13:23:00",3.954,196.3,27.58,187,8,"2021-10-08 13:47:00",0.5,"2021-10-08 13:14:00",4.078,3.287
"2021-10-08 15:00:00",11833,41.36,"2021-10-08 14:12:00",13.11,14.07,"2021-10-08 14:59:30",0.001,"2021-10-08 14:10:00",922,32.87,33.58,"2021-10-08 14:04:00",32.06,"2021-10-08 14:16:00",36.09,38.54,"2021-10-08 14:16:30",34.44,"2021-10-08 14:29:30",40.02,40.17,"2021-10-08 14:55:30",39.84,"2021-10-08 14:00:30",30.75,31.15,"2021-10-08 14:59:00",30.38,"2021-10-08 14:01:30",28.9,29.15,"2021-10-08 15:00:00",28.74,"2021-10-08 14:01:00",28.43,28.48,"2021-10-08 14:57:00",28.42,"2021-10-08 14:05:00",28.53,28.67,"2021-10-08 14:07:00",28.44,"2021-10-08 14:46:30",27.96,28.01,"2021-10-08 14:10:00",27.87,"2021-10-08 14:32:30",1.548,1.551,"2021-10-08 14:10:30",1.543,"2021-10-08 14:55:00",2.892,2.898,"2021-10-08 14:57:30",2.887,"2021-10-08 14:01:30",2.141,2.146,"2021-10-08 14:56:30",2.136,"2021-10-08 14:26:00",2.065,2.066,"2021-10-08 14:05:00",2.064,"2021-10-08 14:00:30",2.242,2.248,"2021-10-08 14:12:30",2.236,"2021-10-08 14:25:00",2.621,2.624,"2021-10-08 14:21:30",2.618,"2021-10-08 14:07:00",14.44397,0,2.462,192.8,29.21,197,5.3,"2021-10-08 14:42:30",0.5,"2021-10-08 14:23:00",4.548,186.8,23.39,136,8.6,"2021-10-08 14:38:30",0.5,"2021-10-08 14:03:00",3.086,2.681
"2021-10-08 16:00:00",11834,42.36,"2021-10-08 15:00:30",13.12,13.54,"2021-10-08 15:05:30",0.001,"2021-10-08 15:17:00",922,31.65,32.85,"2021-10-08 15:02:00",31.05,"2021-10-08 15:46:30",37.76,39.92,"2021-10-08 15:47:00",35.09,"2021-10-08 15:09:00",39.6,40.07,"2021-10-08 15:02:00",38.93,"2021-10-08 15:59:30",31.47,31.81,"2021-10-08 15:58:00",31.1,"2021-10-08 15:00:30",29.21,29.37,"2021-10-08 15:47:30",29.09,"2021-10-08 15:02:30",28.53,28.65,"2021-10-08 15:55:30",28.43,"2021-10-08 15:02:30",28.52,28.61,"2021-10-08 15:45:00",28.41,"2021-10-08 15:37:30",27.95,28.01,"2021-10-08 15:37:30",27.87,"2021-10-08 15:31:30",1.546,1.55,"2021-10-08 15:06:00",1.542,"2021-10-08 15:29:30",2.895,2.9,"2021-10-08 15:54:00",2.889,"2021-10-08 15:19:30",2.145,2.155,"2021-10-08 15:26:30",2.138,"2021-10-08 15:12:30",2.065,2.068,"2021-10-08 15:14:30",2.061,"2021-10-08 15:43:30",2.24,2.245,"2021-10-08 15:01:00",2.236,"2021-10-08 15:58:00",2.621,2.625,"2021-10-08 15:31:00",2.616,"2021-10-08 15:57:30",8.787414,0,3.197,185.2,24.65,201,6.1,"2021-10-08 15:23:30",0.7,"2021-10-08 15:58:30",5.51,175.9,22.46,176,9.8,"2021-10-08 15:35:00",2,"2021-10-08 15:01:30",1.855,1.887
"2021-10-08 17:00:00",11835,45.63,"2021-10-08 16:00:30",13.14,13.28,"2021-10-08 16:59:00",0.001,"2021-10-08 16:48:00",922,29.93,31.14,"2021-10-08 16:01:00",28.48,"2021-10-08 16:59:30",43.06,47.32,"2021-10-08 16:59:30",39.23,"2021-10-08 16:02:00",37.92,38.9,"2021-10-08 16:00:30",36.98,"2021-10-08 16:57:30",31.96,32.08,"2021-10-08 16:36:00",31.72,"2021-10-08 16:01:30",29.56,29.76,"2021-10-08 16:53:30",29.35,"2021-10-08 16:00:30",28.63,28.67,"2021-10-08 16:24:30",28.61,"2021-10-08 16:03:00",28.53,28.64,"2021-10-08 16:47:30",28.41,"2021-10-08 16:48:00",27.93,27.99,"2021-10-08 16:04:00",27.82,"2021-10-08 16:23:00",1.544,1.548,"2021-10-08 16:01:00",1.541,"2021-10-08 16:30:00",2.895,2.9,"2021-10-08 16:02:00",2.892,"2021-10-08 16:01:30",2.146,2.15,"2021-10-08 16:08:00",2.141,"2021-10-08 16:52:00",2.065,2.069,"2021-10-08 16:54:30",2.063,"2021-10-08 16:01:00",2.24,2.245,"2021-10-08 16:11:00",2.236,"2021-10-08 16:01:00",2.621,2.625,"2021-10-08 16:19:30",2.615,"2021-10-08 16:05:00",3.135679,0,3.093,185.3,24.69,143,5.8,"2021-10-08 16:33:00",0.7,"2021-10-08 16:18:30",5.798,176.2,15.9,154,10.1,"2021-10-08 16:56:00",2.3,"2021-10-08 16:04:00",0.684,0.971
"2021-10-08 18:00:00",11836,48.49,"2021-10-08 17:00:30",12.89,0.264,"2021-10-08 18:00:00",0,"2021-10-08 17:33:30",923,27.23,28.47,"2021-10-08 17:01:00",26.19,"2021-10-08 18:00:00",51.85,57.05,"2021-10-08 18:00:00",47.32,"2021-10-08 17:00:30",36.02,37,"2021-10-08 17:00:30",35.15,"2021-10-08 17:59:00",32.09,32.19,"2021-10-08 17:26:30",32.01,"2021-10-08 17:19:00",29.88,29.96,"2021-10-08 17:33:30",29.72,"2021-10-08 17:00:30",28.75,28.86,"2021-10-08 17:39:30",28.63,"2021-10-08 17:01:30",28.6,28.74,"2021-10-08 17:58:30",28.47,"2021-10-08 17:09:00",27.92,27.99,"2021-10-08 17:35:00",27.82,"2021-10-08 17:15:00",1.542,1.545,"2021-10-08 17:10:30",1.538,"2021-10-08 17:41:30",2.897,2.902,"2021-10-08 17:45:30",2.894,"2021-10-08 17:01:30",2.146,2.15,"2021-10-08 17:20:00",2.143,"2021-10-08 17:03:30",2.068,2.071,"2021-10-08 17:21:00",2.064,"2021-10-08 17:32:00",2.24,2.25,"2021-10-08 17:17:30",2.233,"2021-10-08 17:57:00",2.622,2.627,"2021-10-08 17:35:30",2.618,"2021-10-08 17:07:00",0.1641992,0,2.593,166.2,20.07,152,5.3,"2021-10-08 17:45:00",1.1,"2021-10-08 17:36:30",4.825,159.6,11.87,153,9,"2021-10-08 17:00:30",2.3,"2021-10-08 17:59:00",0.06,0.149
"2021-10-08 19:00:00",11837,52.67,"2021-10-08 18:00:30",12.85,0.049,"2021-10-08 19:00:00",0,"2021-10-08 18:00:30",924,25.13,26.19,"2021-10-08 18:01:00",24.19,"2021-10-08 19:00:00",66.36,73.68,"2021-10-08 19:00:00",56.92,"2021-10-08 18:01:00",34.28,35.1,"2021-10-08 18:00:30",33.55,"2021-10-08 18:58:00",32.06,32.14,"2021-10-08 18:09:30",31.91,"2021-10-08 18:59:00",30.11,30.19,"2021-10-08 18:32:00",29.94,"2021-10-08 18:02:30",28.93,29.06,"2021-10-08 18:45:30",28.84,"2021-10-08 18:00:30",28.7,28.8,"2021-10-08 18:18:00",28.53,"2021-10-08 18:13:30",27.94,28.01,"2021-10-08 18:48:00",27.81,"2021-10-08 18:14:00",1.539,1.542,"2021-10-08 18:01:30",1.535,"2021-10-08 18:49:30",2.894,2.9,"2021-10-08 18:04:00",2.889,"2021-10-08 18:44:00",2.149,2.153,"2021-10-08 18:21:30",2.145,"2021-10-08 18:16:00",2.067,2.07,"2021-10-08 18:28:30",2.064,"2021-10-08 18:22:00",2.239,2.244,"2021-10-08 18:09:30",2.233,"2021-10-08 18:03:30",2.622,2.628,"2021-10-08 18:03:30",2.616,"2021-10-08 18:36:00",0.001102833,0,3.007,169,21,162,7.1,"2021-10-08 18:26:30",1,"2021-10-08 18:38:30",5.687,161.6,14.37,172,9.2,"2021-10-08 18:51:00",2.3,"2021-10-08 18:05:00",0.029,0
"2021-10-08 20:00:00",11838,54.57,"2021-10-08 19:01:00",12.83,0.046,"2021-10-08 19:53:30",0,"2021-10-08 19:00:30",925,23.48,24.29,"2021-10-08 19:00:30",22.68,"2021-10-08 20:00:00",78.27,81.7,"2021-10-08 19:58:30",73.33,"2021-10-08 19:00:30",32.85,33.55,"2021-10-08 19:02:00",32.18,"2021-10-08 19:59:30",31.83,31.98,"2021-10-08 19:01:00",31.65,"2021-10-08 19:52:00",30.28,30.37,"2021-10-08 19:35:30",30.15,"2021-10-08 19:05:00",29.06,29.17,"2021-10-08 19:48:30",29.02,"2021-10-08 19:03:30",28.72,28.82,"2021-10-08 19:37:00",28.62,"2021-10-08 19:26:30",27.96,28.01,"2021-10-08 19:32:00",27.87,"2021-10-08 19:30:00",1.536,1.54,"2021-10-08 19:00:30",1.531,"2021-10-08 19:27:00",2.893,2.898,"2021-10-08 19:04:30",2.887,"2021-10-08 19:44:30",2.15,2.153,"2021-10-08 19:25:30",2.147,"2021-10-08 19:15:00",2.068,2.071,"2021-10-08 19:49:30",2.065,"2021-10-08 19:00:30",2.24,2.245,"2021-10-08 19:04:30",2.235,"2021-10-08 19:06:00",2.622,2.625,"2021-10-08 19:05:30",2.619,"2021-10-08 19:27:00",0.001392289,0,2.667,151.5,21.18,159,6.3,"2021-10-08 19:31:30",0.4,"2021-10-08 19:56:30",5.285,145.2,12.41,164,8.7,"2021-10-08 19:03:30",1.6,"2021-10-08 19:15:30",0.009,0
"2021-10-08 21:00:00",11839,56.12,"2021-10-08 20:00:30",12.81,0.045,"2021-10-08 20:48:00",0,"2021-10-08 20:00:30",925,22.35,22.69,"2021-10-08 20:00:30",22.06,"2021-10-08 21:00:00",83.4,85,"2021-10-08 20:54:30",81.1,"2021-10-08 20:00:30",31.7,32.22,"2021-10-08 20:05:30",31.15,"2021-10-08 20:59:30",31.54,31.7,"2021-10-08 20:00:30",31.41,"2021-10-08 20:39:30",30.36,30.37,"2021-10-08 20:00:30",30.33,"2021-10-08 20:02:30",29.23,29.29,"2021-10-08 21:00:00",29.07,"2021-10-08 20:00:30",28.79,28.99,"2021-10-08 21:00:00",28.62,"2021-10-08 20:03:30",27.98,28.07,"2021-10-08 20:45:00",27.92,"2021-10-08 20:02:30",1.531,1.536,"2021-10-08 20:01:00",1.527,"2021-10-08 20:50:00",2.89,2.896,"2021-10-08 20:27:00",2.885,"2021-10-08 20:53:00",2.151,2.153,"2021-10-08 20:54:30",2.148,"2021-10-08 20:00:30",2.068,2.07,"2021-10-08 20:04:30",2.065,"2021-10-08 20:02:00",2.242,2.247,"2021-10-08 20:05:00",2.236,"2021-10-08 20:41:00",2.623,2.625,"2021-10-08 20:30:30",2.619,"2021-10-08 20:20:00",0.001261393,0,2.233,141,19.73,121,4.3,"2021-10-08 20:30:00",0.6,"2021-10-08 20:02:00",4.613,141.1,8.97,149,7.7,"2021-10-08 20:38:00",2.1,"2021-10-08 20:02:30",-0.001,0
"2021-10-08 22:00:00",11840,56.3,"2021-10-08 21:20:00",12.79,0.044,"2021-10-08 21:44:30",0,"2021-10-08 21:00:30",925,21.66,22.11,"2021-10-08 21:08:00",21.08,"2021-10-08 21:59:30",85.5,86.5,"2021-10-08 22:00:00",84.2,"2021-10-08 21:01:00",30.74,31.27,"2021-10-08 21:02:00",30.23,"2021-10-08 21:57:30",31.2,31.46,"2021-10-08 21:02:00",31.05,"2021-10-08 21:45:00",30.37,30.37,"2021-10-08 21:00:30",30.31,"2021-10-08 21:28:30",29.3,29.43,"2021-10-08 21:51:30",29.25,"2021-10-08 21:00:30",28.91,29.03,"2021-10-08 21:35:30",28.78,"2021-10-08 21:04:00",27.98,28.03,"2021-10-08 21:08:00",27.95,"2021-10-08 21:03:30",1.528,1.535,"2021-10-08 21:05:30",1.524,"2021-10-08 21:40:00",2.887,2.892,"2021-10-08 21:04:30",2.883,"2021-10-08 21:21:00",2.151,2.153,"2021-10-08 21:14:00",2.151,"2021-10-08 21:01:00",2.069,2.072,"2021-10-08 21:49:30",2.065,"2021-10-08 21:44:30",2.241,2.248,"2021-10-08 21:37:30",2.235,"2021-10-08 21:31:30",2.624,2.627,"2021-10-08 21:46:00",2.619,"2021-10-08 21:10:00",0.001133864,0,2.765,137.5,21,120,5.5,"2021-10-08 21:55:00",0.8,"2021-10-08 21:05:00",5.595,136,11.46,142,9.5,"2021-10-08 21:39:00",2.5,"2021-10-08 21:02:30",0,0
"2021-10-08 23:00:00",11841,57.23,"2021-10-08 22:00:30",12.77,0.044,"2021-10-08 22:39:00",0,"2021-10-08 22:00:30",925,20.49,21.09,"2021-10-08 22:00:30",20.04,"2021-10-08 23:00:00",89.1,91,"2021-10-08 22:58:00",85.9,"2021-10-08 22:01:00",29.79,30.25,"2021-10-08 22:00:30",29.26,"2021-10-08 22:58:30",30.86,31.05,"2021-10-08 22:00:30",30.64,"2021-10-08 22:48:30",30.36,30.37,"2021-10-08 22:00:30",30.25,"2021-10-08 22:58:00",29.43,29.45,"2021-10-08 22:03:30",29.35,"2021-10-08 22:08:00",28.93,29.03,"2021-10-08 22:06:30",28.82,"2021-10-08 22:43:00",27.99,28.04,"2021-10-08 22:47:00",27.97,"2021-10-08 22:00:30",1.525,1.528,"2021-10-08 22:20:30",1.522,"2021-10-08 22:56:30",2.884,2.889,"2021-10-08 22:49:30",2.88,"2021-10-08 22:13:00",2.15,2.153,"2021-10-08 22:44:00",2.148,"2021-10-08 22:51:30",2.068,2.074,"2021-10-08 22:10:30",2.066,"2021-10-08 22:03:30",2.243,2.248,"2021-10-08 22:35:00",2.238,"2021-10-08 22:05:00",2.627,2.628,"2021-10-08 22:16:30",2.624,"2021-10-08 22:00:30",0.001330827,0,2.637,141.5,22.83,154,5.2,"2021-10-08 22:14:00",0.3,"2021-10-08 22:54:00",5.717,135.4,9.65,138,8.9,"2021-10-08 22:17:30",2.1,"2021-10-08 22:16:30",-0.005,0
"2021-10-09 00:00:00",11842,58.58,"2021-10-08 23:01:00",12.76,0.043,"2021-10-08 23:34:00",0,"2021-10-08 23:00:30",924,19.67,19.94,"2021-10-08 23:00:30",19.28,"2021-10-09 00:00:00",91.6,92.5,"2021-10-09 00:00:00",90.3,"2021-10-08 23:01:30",28.9,29.36,"2021-10-08 23:00:30",28.45,"2021-10-08 23:57:00",30.51,30.64,"2021-10-08 23:00:30",30.25,"2021-10-08 23:59:30",30.25,30.37,"2021-10-08 23:03:00",30.15,"2021-10-08 23:56:00",29.45,29.47,"2021-10-08 23:00:30",29.43,"2021-10-08 23:42:00",28.94,29.06,"2021-10-08 23:42:00",28.82,"2021-10-09 00:00:00",28.03,28.18,"2021-10-08 23:47:30",27.97,"2021-10-08 23:01:00",1.523,1.526,"2021-10-08 23:01:30",1.519,"2021-10-08 23:28:00",2.88,2.883,"2021-10-08 23:00:30",2.874,"2021-10-08 23:55:00",2.151,2.153,"2021-10-08 23:25:00",2.147,"2021-10-08 23:07:00",2.069,2.072,"2021-10-08 23:52:30",2.066,"2021-10-08 23:01:00",2.245,2.251,"2021-10-08 23:44:30",2.239,"2021-10-08 23:03:00",2.627,2.63,"2021-10-08 23:02:00",2.622,"2021-10-08 23:10:00",0.001218507,0,2.766,142.8,21.9,107,6.6,"2021-10-08 23:46:30",1.3,"2021-10-08 23:00:30",5.856,137.5,8.6,144,9.3,"2021-10-08 23:37:30",2.7,"2021-10-08 23:17:00",-0.007,0
"2021-10-09 01:00:00",11843,59.49,"2021-10-09 00:00:30",12.74,0.043,"2021-10-09 00:12:30",0,"2021-10-09 00:00:30",924,18.97,19.29,"2021-10-09 00:00:30",18.66,"2021-10-09 01:00:00",93.4,94.3,"2021-10-09 00:35:00",92,"2021-10-09 00:01:30",28.09,28.45,"2021-10-09 00:00:30",27.71,"2021-10-09 01:00:00",30.13,30.3,"2021-10-09 00:01:00",29.99,"2021-10-09 00:48:00",30.16,30.19,"2021-10-09 00:00:30",30.09,"2021-10-09 00:59:30",29.45,29.49,"2021-10-09 00:57:00",29.43,"2021-10-09 00:06:30",29.01,29.24,"2021-10-09 00:40:30",28.87,"2021-10-09 00:04:00",28.12,28.24,"2021-10-09 00:55:30",28,"2021-10-09 00:01:30",1.52,1.524,"2021-10-09 00:11:30",1.516,"2021-10-09 00:57:00",2.878,2.883,"2021-10-09 00:04:00",2.873,"2021-10-09 00:32:30",2.15,2.152,"2021-10-09 00:01:30",2.147,"2021-10-09 00:32:30",2.07,2.072,"2021-10-09 00:22:30",2.069,"2021-10-09 00:13:30",2.246,2.251,"2021-10-09 00:02:30",2.241,"2021-10-09 00:25:00",2.627,2.633,"2021-10-09 00:42:30",2.622,"2021-10-09 00:20:30",0.001111187,0,2.703,144.3,22.34,136,6,"2021-10-09 00:17:30",1.1,"2021-10-09 00:42:00",5.616,140.8,10.03,143,8.5,"2021-10-09 00:41:30",1.8,"2021-10-09 00:04:30",-0.01,0
"2021-10-09 02:00:00",11844,60.13,"2021-10-09 01:00:30",12.73,0.043,"2021-10-09 01:32:30",0,"2021-10-09 01:00:30",924,18.32,18.67,"2021-10-09 01:00:30",17.94,"2021-10-09 01:58:00",93.2,94.5,"2021-10-09 01:59:00",91.8,"2021-10-09 01:15:30",27.37,27.7,"2021-10-09 01:01:30",27.01,"2021-10-09 01:54:00",29.77,29.99,"2021-10-09 01:01:30",29.58,"2021-10-09 01:59:30",30.01,30.17,"2021-10-09 01:02:00",29.91,"2021-10-09 01:43:30",29.45,29.49,"2021-10-09 01:06:00",29.45,"2021-10-09 01:00:30",29.08,29.21,"2021-10-09 01:55:00",28.91,"2021-10-09 01:30:00",28.17,28.22,"2021-10-09 01:03:30",28.13,"2021-10-09 01:01:30",1.517,1.523,"2021-10-09 01:00:30",1.513,"2021-10-09 01:45:00",2.875,2.882,"2021-10-09 01:01:00",2.867,"2021-10-09 01:44:30",2.15,2.153,"2021-10-09 01:09:30",2.147,"2021-10-09 01:08:30",2.071,2.072,"2021-10-09 01:00:30",2.069,"2021-10-09 01:09:00",2.245,2.251,"2021-10-09 01:10:30",2.239,"2021-10-09 01:24:00",2.626,2.63,"2021-10-09 01:14:30",2.622,"2021-10-09 01:05:00",0.001145493,0,2.19,147.7,22.96,134,4.2,"2021-10-09 01:01:30",0.5,"2021-10-09 01:52:00",4.49,141,11.71,135,7.6,"2021-10-09 01:16:00",2.1,"2021-10-09 01:44:30",-0.012,0
"2021-10-09 03:00:00",11845,60.54,"2021-10-09 02:00:30",12.7,0.043,"2021-10-09 02:56:00",0,"2021-10-09 02:00:30",924,17.67,17.95,"2021-10-09 02:00:30",17.48,"2021-10-09 03:00:00",95.3,96.7,"2021-10-09 02:50:30",93.8,"2021-10-09 02:02:00",26.71,27.07,"2021-10-09 02:00:30",26.38,"2021-10-09 03:00:00",29.42,29.62,"2021-10-09 02:09:30",29.19,"2021-10-09 02:51:30",29.9,29.96,"2021-10-09 02:01:00",29.76,"2021-10-09 02:44:30",29.45,29.47,"2021-10-09 02:02:00",29.4,"2021-10-09 02:41:00",29.13,29.21,"2021-10-09 02:18:30",29,"2021-10-09 02:17:30",28.18,28.22,"2021-10-09 02:16:30",28.15,"2021-10-09 02:03:00",1.513,1.521,"2021-10-09 02:36:30",1.508,"2021-10-09 02:43:30",2.872,2.878,"2021-10-09 02:18:00",2.867,"2021-10-09 02:43:00",2.147,2.15,"2021-10-09 02:02:00",2.145,"2021-10-09 02:23:30",2.07,2.071,"2021-10-09 02:00:30",2.068,"2021-10-09 02:50:30",2.244,2.251,"2021-10-09 02:01:30",2.239,"2021-10-09 02:20:00",2.628,2.63,"2021-10-09 02:21:30",2.625,"2021-10-09 02:04:30",0.001113601,0,1.79,151.5,20.17,161,4.5,"2021-10-09 02:04:30",0,"2021-10-09 02:19:30",3.658,145.8,10.9,148,6.3,"2021-10-09 02:15:30",1.2,"2021-10-09 02:42:30",-0.016,0
"2021-10-09 04:00:00",11846,60.9,"2021-10-09 03:06:30",12.68,0.043,"2021-10-09 03:44:00",0,"2021-10-09 03:00:30",925,17.32,17.42,"2021-10-09 03:30:30",17.19,"2021-10-09 03:58:00",96.7,97.5,"2021-10-09 03:49:30",95.5,"2021-10-09 03:01:30",26.12,26.45,"2021-10-09 03:00:30",25.81,"2021-10-09 03:53:00",29.06,29.24,"2021-10-09 03:01:00",28.8,"2021-10-09 03:58:00",29.73,29.81,"2021-10-09 03:01:30",29.56,"2021-10-09 03:55:00",29.42,29.47,"2021-10-09 03:07:30",29.27,"2021-10-09 03:58:30",29.13,29.22,"2021-10-09 03:22:00",28.96,"2021-10-09 03:37:30",28.18,28.24,"2021-10-09 03:25:00",28.15,"2021-10-09 03:13:00",1.51,1.514,"2021-10-09 03:00:30",1.506,"2021-10-09 03:39:30",2.868,2.874,"2021-10-09 03:21:30",2.86,"2021-10-09 03:57:30",2.147,2.15,"2021-10-09 03:51:00",2.143,"2021-10-09 03:38:00",2.07,2.074,"2021-10-09 03:59:00",2.068,"2021-10-09 03:24:30",2.245,2.25,"2021-10-09 03:33:30",2.239,"2021-10-09 03:04:00",2.629,2.631,"2021-10-09 03:56:00",2.625,"2021-10-09 03:51:00",0.0008943458,0,1.648,151.8,22.89,143,3.4,"2021-10-09 03:48:00",0.5,"2021-10-09 03:09:30",3.362,143.2,13.62,139,6.7,"2021-10-09 03:58:00",1.5,"2021-10-09 03:46:30",-0.017,0
"2021-10-09 05:00:00",11847,61.01,"2021-10-09 04:06:30",12.65,0.043,"2021-10-09 04:14:30",0,"2021-10-09 04:00:30",925,16.89,17.19,"2021-10-09 04:00:30",16.73,"2021-10-09 04:44:30",97.3,98.2,"2021-10-09 04:49:30",96.3,"2021-10-09 04:02:00",25.63,25.95,"2021-10-09 04:03:30",25.33,"2021-10-09 04:59:00",28.71,28.96,"2021-10-09 04:03:00",28.57,"2021-10-09 04:41:00",29.56,29.64,"2021-10-09 04:01:30",29.51,"2021-10-09 04:56:00",29.3,29.44,"2021-10-09 04:02:30",29.25,"2021-10-09 04:27:00",29.14,29.24,"2021-10-09 04:10:30",29.01,"2021-10-09 04:17:30",28.18,28.22,"2021-10-09 04:33:00",28.18,"2021-10-09 04:00:30",1.507,1.511,"2021-10-09 04:16:00",1.502,"2021-10-09 04:46:30",2.865,2.871,"2021-10-09 04:02:30",2.862,"2021-10-09 04:21:30",2.145,2.148,"2021-10-09 04:02:00",2.142,"2021-10-09 04:43:30",2.072,2.075,"2021-10-09 04:22:00",2.068,"2021-10-09 04:04:30",2.246,2.251,"2021-10-09 04:37:00",2.239,"2021-10-09 04:44:30",2.631,2.631,"2021-10-09 04:14:30",2.628,"2021-10-09 04:01:00",0.003143673,0,1.789,152,21.8,170,3.4,"2021-10-09 04:48:30",0.6,"2021-10-09 04:14:00",3.474,145,10.81,146,6.1,"2021-10-09 04:57:30",1.3,"2021-10-09 04:52:30",-0.017,0
"2021-10-09 06:00:00",11848,58.32,"2021-10-09 06:00:00",12.64,7.238,"2021-10-09 05:00:30",-0.001,"2021-10-09 05:04:00",925,16.99,18.2,"2021-10-09 06:00:00",16.61,"2021-10-09 05:12:30",97.4,98.8,"2021-10-09 05:34:30",93.5,"2021-10-09 06:00:00",25.15,25.35,"2021-10-09 05:01:30",24.86,"2021-10-09 05:57:30",28.39,28.61,"2021-10-09 05:01:00",28.18,"2021-10-09 05:52:30",29.38,29.56,"2021-10-09 05:00:30",29.3,"2021-10-09 05:50:00",29.25,29.27,"2021-10-09 05:00:30",29.2,"2021-10-09 05:56:30",29.13,29.24,"2021-10-09 05:26:00",29,"2021-10-09 05:47:30",28.18,28.23,"2021-10-09 05:35:30",28.16,"2021-10-09 05:15:00",1.503,1.507,"2021-10-09 05:19:00",1.499,"2021-10-09 05:49:00",2.863,2.867,"2021-10-09 05:12:30",2.858,"2021-10-09 05:40:30",2.143,2.147,"2021-10-09 05:12:30",2.14,"2021-10-09 05:15:00",2.071,2.074,"2021-10-09 05:00:30",2.069,"2021-10-09 05:49:30",2.246,2.253,"2021-10-09 05:17:00",2.239,"2021-10-09 05:48:30",2.632,2.633,"2021-10-09 05:02:00",2.628,"2021-10-09 05:09:00",1.119781,0,1.856,153.4,22.89,162,5.8,"2021-10-09 05:56:30",0.3,"2021-10-09 05:09:00",3.605,145.5,13.16,173,6.6,"2021-10-09 05:56:30",1.6,"2021-10-09 05:34:30",0.06,0.012
"2021-10-09 07:00:00",11849,49.29,"2021-10-09 07:00:00",12.77,14.89,"2021-10-09 06:06:00",0.094,"2021-10-09 06:00:30",926,19.43,20.56,"2021-10-09 06:58:30",18.14,"2021-10-09 06:01:00",86.8,92.9,"2021-10-09 06:00:30",78.89,"2021-10-09 07:00:00",24.92,24.96,"2021-10-09 06:00:30",24.84,"2021-10-09 06:51:00",28.08,28.22,"2021-10-09 06:12:30",27.95,"2021-10-09 06:42:30",29.17,29.3,"2021-10-09 06:01:30",29.12,"2021-10-09 06:58:00",29.19,29.27,"2021-10-09 06:01:30",29.04,"2021-10-09 06:57:00",29.12,29.24,"2021-10-09 06:06:30",28.93,"2021-10-09 06:59:00",28.19,28.22,"2021-10-09 06:47:30",28.18,"2021-10-09 06:01:30",1.502,1.505,"2021-10-09 06:01:30",1.499,"2021-10-09 06:25:00",2.859,2.864,"2021-10-09 06:00:30",2.853,"2021-10-09 06:58:30",2.143,2.146,"2021-10-09 06:06:00",2.138,"2021-10-09 06:51:30",2.07,2.074,"2021-10-09 06:41:00",2.068,"2021-10-09 06:14:00",2.245,2.251,"2021-10-09 06:56:00",2.241,"2021-10-09 06:10:30",2.633,2.635,"2021-10-09 06:19:00",2.63,"2021-10-09 06:24:00",5.924167,0,3.09,151,22.6,168,7.3,"2021-10-09 06:58:30",0.4,"2021-10-09 06:25:30",5.677,143.9,15.15,148,11.3,"2021-10-09 06:50:30",1.7,"2021-10-09 06:05:30",0.938,0.473
"2021-10-09 08:00:00",11850,44.79,"2021-10-09 07:59:30",13.15,17.16,"2021-10-09 07:32:30",0.153,"2021-10-09 07:02:30",926,21.65,22.56,"2021-10-09 07:59:30",20.49,"2021-10-09 07:02:00",74.34,79.34,"2021-10-09 07:04:30",70.22,"2021-10-09 08:00:00",25.15,25.54,"2021-10-09 07:58:30",24.88,"2021-10-09 07:09:00",27.82,27.99,"2021-10-09 07:02:00",27.72,"2021-10-09 07:49:30",29.03,29.15,"2021-10-09 07:00:30",28.95,"2021-10-09 07:28:30",29.05,29.17,"2021-10-09 07:06:30",29.04,"2021-10-09 07:01:30",29.06,29.19,"2021-10-09 07:28:00",28.92,"2021-10-09 07:58:00",28.19,28.24,"2021-10-09 07:36:00",28.18,"2021-10-09 07:00:30",1.505,1.509,"2021-10-09 07:43:00",1.5,"2021-10-09 07:16:00",2.856,2.862,"2021-10-09 07:14:00",2.849,"2021-10-09 07:49:30",2.14,2.142,"2021-10-09 07:21:00",2.137,"2021-10-09 07:16:00",2.071,2.074,"2021-10-09 07:02:30",2.069,"2021-10-09 07:09:00",2.246,2.251,"2021-10-09 07:09:30",2.239,"2021-10-09 07:18:30",2.633,2.635,"2021-10-09 07:01:30",2.63,"2021-10-09 07:36:30",11.10077,0,3.757,142.7,24.66,129,6.6,"2021-10-09 07:58:00",0.8,"2021-10-09 07:27:00",6.443,135.8,15.98,127,12.1,"2021-10-09 07:16:30",0.3,"2021-10-09 07:28:00",1.842,1.382
"2021-10-09 09:00:00",11851,42.27,"2021-10-09 09:00:00",13.43,16.04,"2021-10-09 08:31:00",0.189,"2021-10-09 08:58:00",927,23.81,25.26,"2021-10-09 08:54:00",22.57,"2021-10-09 08:00:30",64.81,70.17,"2021-10-09 08:00:30",57.97,"2021-10-09 08:54:30",26.29,27.31,"2021-10-09 08:59:00",25.51,"2021-10-09 08:02:00",27.62,27.86,"2021-10-09 08:06:00",27.54,"2021-10-09 08:23:00",28.85,28.96,"2021-10-09 08:00:30",28.74,"2021-10-09 08:37:00",29.02,29.06,"2021-10-09 08:10:00",28.89,"2021-10-09 08:57:30",29,29.15,"2021-10-09 08:01:00",28.86,"2021-10-09 08:54:30",28.18,28.26,"2021-10-09 08:02:00",28.18,"2021-10-09 08:01:00",1.512,1.519,"2021-10-09 08:56:30",1.505,"2021-10-09 08:07:00",2.854,2.86,"2021-10-09 08:18:30",2.849,"2021-10-09 08:05:00",2.138,2.141,"2021-10-09 08:34:30",2.135,"2021-10-09 08:25:30",2.068,2.07,"2021-10-09 08:00:30",2.065,"2021-10-09 08:43:30",2.247,2.251,"2021-10-09 08:09:00",2.241,"2021-10-09 08:19:00",2.633,2.635,"2021-10-09 08:00:30",2.63,"2021-10-09 08:30:00",16.03626,0,3.778,139,27.01,116,9,"2021-10-09 08:24:30",1.2,"2021-10-09 08:54:00",6.227,136.3,19.42,127,11,"2021-10-09 08:39:30",1.8,"2021-10-09 08:07:30",2.802,2.254
"2021-10-09 10:00:00",11852,41.04,"2021-10-09 10:00:00",13.46,20.45,"2021-10-09 09:03:00",0.176,"2021-10-09 10:00:00",927,26.24,27.43,"2021-10-09 09:52:30",24.56,"2021-10-09 09:00:30",54.98,60.73,"2021-10-09 09:00:30",50.72,"2021-10-09 09:57:00",28.46,29.69,"2021-10-09 10:00:00",27.25,"2021-10-09 09:00:30",27.58,27.68,"2021-10-09 09:51:30",27.54,"2021-10-09 09:01:00",28.71,28.81,"2021-10-09 09:32:30",28.54,"2021-10-09 09:55:30",28.87,28.99,"2021-10-09 09:00:30",28.84,"2021-10-09 09:15:00",28.94,29.06,"2021-10-09 09:33:00",28.8,"2021-10-09 09:50:30",28.18,28.22,"2021-10-09 09:32:00",28.18,"2021-10-09 09:00:30",1.522,1.527,"2021-10-09 09:47:30",1.515,"2021-10-09 09:01:00",2.853,2.857,"2021-10-09 09:52:00",2.848,"2021-10-09 09:51:00",2.135,2.138,"2021-10-09 09:54:30",2.132,"2021-10-09 09:36:30",2.069,2.071,"2021-10-09 09:01:30",2.066,"2021-10-09 09:02:30",2.245,2.251,"2021-10-09 09:02:00",2.241,"2021-10-09 09:22:30",2.631,2.633,"2021-10-09 09:01:30",2.628,"2021-10-09 09:18:30",19.80289,0,3.395,134.9,29.24,87,6.9,"2021-10-09 09:01:00",1.1,"2021-10-09 09:13:00",5.708,134.4,18.24,121,9.6,"2021-10-09 09:17:00",1.5,"2021-10-09 09:50:30",3.685,2.971
"2021-10-09 11:00:00",11853,40.98,"2021-10-09 10:05:30",13.43,20.31,"2021-10-09 10:48:00",0.118,"2021-10-09 10:28:00",926,28.33,29.6,"2021-10-09 10:57:00",26.91,"2021-10-09 10:00:30",45.8,52.53,"2021-10-09 10:00:30",40.42,"2021-10-09 11:00:00",31.17,32.62,"2021-10-09 10:58:30",29.64,"2021-10-09 10:00:30",27.82,28.01,"2021-10-09 10:50:00",27.6,"2021-10-09 10:01:30",28.55,28.64,"2021-10-09 10:00:30",28.54,"2021-10-09 10:04:00",28.78,28.86,"2021-10-09 10:07:00",28.63,"2021-10-09 10:53:00",28.94,29.03,"2021-10-09 10:34:00",28.78,"2021-10-09 10:24:00",28.19,28.26,"2021-10-09 10:37:30",28.18,"2021-10-09 10:00:30",1.53,1.536,"2021-10-09 10:57:00",1.524,"2021-10-09 10:01:30",2.852,2.858,"2021-10-09 10:39:00",2.846,"2021-10-09 10:08:30",2.135,2.137,"2021-10-09 10:00:30",2.131,"2021-10-09 10:53:30",2.067,2.07,"2021-10-09 10:35:30",2.064,"2021-10-09 10:30:00",2.242,2.25,"2021-10-09 10:25:30",2.238,"2021-10-09 10:29:30",2.628,2.631,"2021-10-09 10:01:00",2.624,"2021-10-09 10:41:00",22.04115,0,3.203,148.2,37.88,167,7.2,"2021-10-09 10:30:00",0.3,"2021-10-09 10:37:00",5.348,142,24.48,132,11.1,"2021-10-09 10:23:30",0,"2021-10-09 10:37:00",4.289,3.471
"2021-10-09 12:00:00",11854,41.15,"2021-10-09 11:04:00",13.43,20.15,"2021-10-09 12:00:00",0.118,"2021-10-09 11:42:00",925,29.88,31.11,"2021-10-09 12:00:00",28.99,"2021-10-09 11:02:30",39.59,41.98,"2021-10-09 11:02:30",37.17,"2021-10-09 11:27:30",33.99,35.38,"2021-10-09 11:59:00",32.67,"2021-10-09 11:00:30",28.28,28.61,"2021-10-09 11:57:30",27.95,"2021-10-09 11:01:00",28.55,28.62,"2021-10-09 11:26:00",28.51,"2021-10-09 11:40:00",28.64,28.7,"2021-10-09 11:01:00",28.63,"2021-10-09 11:03:30",28.95,29.03,"2021-10-09 11:07:30",28.83,"2021-10-09 11:56:30",28.19,28.24,"2021-10-09 11:52:30",28.18,"2021-10-09 11:01:00",1.538,1.543,"2021-10-09 11:54:00",1.533,"2021-10-09 11:04:00",2.856,2.862,"2021-10-09 11:49:00",2.849,"2021-10-09 11:12:30",2.132,2.135,"2021-10-09 11:36:00",2.13,"2021-10-09 11:35:30",2.067,2.07,"2021-10-09 11:01:30",2.064,"2021-10-09 11:57:30",2.239,2.245,"2021-10-09 11:01:30",2.233,"2021-10-09 11:41:30",2.624,2.627,"2021-10-09 11:01:00",2.619,"2021-10-09 11:35:00",22.7112,0,3.374,152.1,33.46,154,7.6,"2021-10-09 11:05:30",0.8,"2021-10-09 11:59:00",5.573,146.8,21.15,134,10,"2021-10-09 11:35:00",1,"2021-10-09 11:54:00",4.519,3.704
"2021-10-09 13:00:00",11855,41.64,"2021-10-09 12:53:30",13.43,20.16,"2021-10-09 12:00:30",0.102,"2021-10-09 13:00:00",924,30.83,31.47,"2021-10-09 12:23:30",30.14,"2021-10-09 12:10:30",37.79,39.91,"2021-10-09 12:10:30",36,"2021-10-09 12:50:30",36.58,37.63,"2021-10-09 13:00:00",35.38,"2021-10-09 12:00:30",28.96,29.4,"2021-10-09 12:56:00",28.57,"2021-10-09 12:00:30",28.56,28.67,"2021-10-09 12:54:30",28.54,"2021-10-09 12:00:30",28.64,28.67,"2021-10-09 12:21:00",28.63,"2021-10-09 12:00:30",28.89,29.03,"2021-10-09 12:16:30",28.75,"2021-10-09 12:45:00",28.19,28.24,"2021-10-09 12:20:00",28.15,"2021-10-09 12:25:00",1.543,1.598,"2021-10-09 12:59:00",1.54,"2021-10-09 12:00:30",2.859,2.864,"2021-10-09 12:38:30",2.853,"2021-10-09 12:09:00",2.132,2.135,"2021-10-09 12:57:00",2.129,"2021-10-09 12:04:00",2.064,2.066,"2021-10-09 12:00:30",2.061,"2021-10-09 12:24:00",2.239,2.248,"2021-10-09 12:59:00",2.23,"2021-10-09 12:12:00",2.621,2.622,"2021-10-09 12:00:30",2.618,"2021-10-09 12:30:30",21.38563,0,3.111,157.6,30.42,161,7.3,"2021-10-09 12:01:30",0.7,"2021-10-09 12:43:00",5.497,153.8,22.98,150,9.3,"2021-10-09 12:51:00",2,"2021-10-09 12:23:30",4.352,3.636
"2021-10-09 14:00:00",11856,41.13,"2021-10-09 14:00:00",13.4,20.17,"2021-10-09 13:55:30",0.095,"2021-10-09 13:05:30",924,31.41,32,"2021-10-09 13:47:00",30.99,"2021-10-09 13:19:00",35.56,37.45,"2021-10-09 14:00:00",33.45,"2021-10-09 13:23:30",38.5,39.23,"2021-10-09 13:57:00",37.63,"2021-10-09 13:01:00",29.79,30.22,"2021-10-09 13:55:30",29.4,"2021-10-09 13:01:30",28.74,28.87,"2021-10-09 13:59:30",28.59,"2021-10-09 13:00:30",28.64,28.69,"2021-10-09 13:59:30",28.61,"2021-10-09 13:23:00",28.78,28.96,"2021-10-09 13:05:00",28.67,"2021-10-09 13:29:30",28.18,28.24,"2021-10-09 13:20:00",28.13,"2021-10-09 13:49:30",1.572,1.574,"2021-10-09 13:14:30",1.569,"2021-10-09 13:03:00",2.863,2.867,"2021-10-09 13:36:00",2.857,"2021-10-09 13:25:30",2.133,2.141,"2021-10-09 13:54:30",2.129,"2021-10-09 13:03:30",2.062,2.064,"2021-10-09 13:04:30",2.059,"2021-10-09 13:24:30",2.237,2.244,"2021-10-09 13:18:00",2.232,"2021-10-09 13:14:30",2.618,2.622,"2021-10-09 13:30:00",2.615,"2021-10-09 13:24:00",18.55585,0,3.224,152.3,30.7,157,5.9,"2021-10-09 13:20:30",1.1,"2021-10-09 13:43:00",5.399,147.2,22.04,147,9.3,"2021-10-09 13:29:00",1.6,"2021-10-09 13:50:30",3.813,3.294
"2021-10-09 15:00:00",11857,40.89,"2021-10-09 14:16:00",13.4,19.23,"2021-10-09 14:03:30",0.101,"2021-10-09 14:45:30",923,31.5,32.02,"2021-10-09 14:42:00",31.07,"2021-10-09 14:22:30",39.06,40.49,"2021-10-09 14:16:00",36.91,"2021-10-09 14:01:30",39.49,39.64,"2021-10-09 14:43:00",39.12,"2021-10-09 14:00:30",30.63,31.05,"2021-10-09 14:54:30",30.22,"2021-10-09 14:00:30",29,29.17,"2021-10-09 14:54:00",28.82,"2021-10-09 14:06:30",28.64,28.67,"2021-10-09 14:15:30",28.61,"2021-10-09 14:18:00",28.75,28.85,"2021-10-09 14:13:00",28.63,"2021-10-09 14:26:00",28.16,28.24,"2021-10-09 14:37:30",28.1,"2021-10-09 14:12:30",1.573,1.576,"2021-10-09 14:28:30",1.569,"2021-10-09 14:04:00",2.867,2.871,"2021-10-09 14:35:00",2.862,"2021-10-09 14:25:00",2.134,2.142,"2021-10-09 14:37:00",2.129,"2021-10-09 14:44:30",2.061,2.063,"2021-10-09 14:21:00",2.059,"2021-10-09 14:27:30",2.235,2.241,"2021-10-09 14:05:30",2.23,"2021-10-09 14:39:30",2.616,2.621,"2021-10-09 14:01:00",2.613,"2021-10-09 14:22:00",14.18391,0,3.149,165.6,32.16,131,6.2,"2021-10-09 14:41:30",1,"2021-10-09 14:23:30",5.818,161.6,24.98,162,10.2,"2021-10-09 14:51:30",1,"2021-10-09 14:46:00",2.938,2.677
"2021-10-09 16:00:00",11858,41.43,"2021-10-09 15:01:00",13.4,20.05,"2021-10-09 15:11:00",0.095,"2021-10-09 15:35:00",923,30.96,31.81,"2021-10-09 15:10:30",30.14,"2021-10-09 15:51:00",40.51,41.91,"2021-10-09 15:54:30",38.87,"2021-10-09 15:12:30",39.16,39.6,"2021-10-09 15:01:30",38.54,"2021-10-09 16:00:00",31.35,31.67,"2021-10-09 15:59:00",31.05,"2021-10-09 15:00:30",29.25,29.45,"2021-10-09 16:00:00",29.13,"2021-10-09 15:04:00",28.64,28.7,"2021-10-09 15:55:30",28.63,"2021-10-09 15:00:30",28.76,28.85,"2021-10-09 15:37:30",28.66,"2021-10-09 15:36:00",28.14,28.22,"2021-10-09 15:00:30",28.04,"2021-10-09 15:54:00",1.573,1.577,"2021-10-09 15:08:30",1.569,"2021-10-09 15:28:00",2.87,2.874,"2021-10-09 15:49:00",2.865,"2021-10-09 15:34:30",2.137,2.142,"2021-10-09 15:23:00",2.132,"2021-10-09 15:02:00",2.063,2.065,"2021-10-09 15:52:00",2.06,"2021-10-09 15:10:00",2.233,2.239,"2021-10-09 15:06:30",2.229,"2021-10-09 15:49:30",2.617,2.622,"2021-10-09 15:45:00",2.613,"2021-10-09 15:09:30",8.962352,0,2.909,166.1,28.76,165,6.2,"2021-10-09 15:22:00",0.3,"2021-10-09 15:08:30",5.427,160.8,20.08,201,10.5,"2021-10-09 15:20:00",1.2,"2021-10-09 15:09:00",1.871,1.879
"2021-10-09 17:00:00",11859,43.32,"2021-10-09 16:01:00",13.19,13.29,"2021-10-09 16:58:30",0.001,"2021-10-09 16:48:00",923,29.44,30.68,"2021-10-09 16:00:30",28.01,"2021-10-09 17:00:00",44.6,48.38,"2021-10-09 17:00:00",41.09,"2021-10-09 16:00:30",37.59,38.58,"2021-10-09 16:01:00",36.64,"2021-10-09 17:00:00",31.82,31.98,"2021-10-09 16:55:00",31.65,"2021-10-09 16:09:00",29.61,29.78,"2021-10-09 16:51:00",29.38,"2021-10-09 16:00:30",28.73,28.86,"2021-10-09 16:54:00",28.63,"2021-10-09 16:00:30",28.74,28.82,"2021-10-09 16:23:30",28.59,"2021-10-09 16:42:00",28.11,28.19,"2021-10-09 16:42:30",28,"2021-10-09 16:38:30",1.572,1.577,"2021-10-09 16:21:00",1.569,"2021-10-09 16:57:30",2.871,2.876,"2021-10-09 16:14:30",2.867,"2021-10-09 16:00:30",2.138,2.141,"2021-10-09 16:34:30",2.133,"2021-10-09 16:05:30",2.063,2.068,"2021-10-09 16:34:30",2.06,"2021-10-09 16:37:30",2.233,2.238,"2021-10-09 16:13:00",2.229,"2021-10-09 16:20:00",2.617,2.622,"2021-10-09 16:51:30",2.612,"2021-10-09 16:28:00",3.354077,0,2.882,166.8,26.58,131,5.6,"2021-10-09 16:03:00",0,"2021-10-09 16:09:00",5.384,162,16.6,139,8.3,"2021-10-09 16:13:00",2.4,"2021-10-09 16:54:00",0.716,0.966
"2021-10-09 18:00:00",11860,46.45,"2021-10-09 17:00:30",12.9,0.22,"2021-10-09 18:00:00",0,"2021-10-09 17:27:00",924,26.56,28,"2021-10-09 17:00:30",25.46,"2021-10-09 17:59:00",53.75,57.69,"2021-10-09 17:59:30",48.5,"2021-10-09 17:00:30",35.71,36.67,"2021-10-09 17:00:30",34.78,"2021-10-09 17:59:30",32.05,32.08,"2021-10-09 17:10:00",31.9,"2021-10-09 17:00:30",29.9,29.99,"2021-10-09 17:56:30",29.76,"2021-10-09 17:00:30",28.89,29.04,"2021-10-09 17:52:30",28.81,"2021-10-09 17:02:00",28.77,28.88,"2021-10-09 17:41:30",28.63,"2021-10-09 17:01:00",28.09,28.18,"2021-10-09 17:28:30",28,"2021-10-09 17:21:00",1.569,1.572,"2021-10-09 17:00:30",1.565,"2021-10-09 17:55:30",2.87,2.876,"2021-10-09 17:14:00",2.865,"2021-10-09 17:05:00",2.14,2.145,"2021-10-09 17:22:00",2.136,"2021-10-09 17:26:00",2.062,2.065,"2021-10-09 17:28:30",2.059,"2021-10-09 17:42:00",2.234,2.239,"2021-10-09 17:19:00",2.229,"2021-10-09 17:16:00",2.619,2.624,"2021-10-09 17:18:00",2.613,"2021-10-09 17:11:00",0.1226005,0,2.596,161.5,21.33,167,5.7,"2021-10-09 17:36:30",0.6,"2021-10-09 17:23:00",4.957,157.1,12.02,140,8,"2021-10-09 17:47:00",1.8,"2021-10-09 17:48:30",0.062,0.147
"2021-10-09 19:00:00",11861,51.58,"2021-10-09 18:00:30",12.85,0.05,"2021-10-09 18:59:00",0,"2021-10-09 18:00:30",924,24.54,25.4,"2021-10-09 18:00:30",23.63,"2021-10-09 19:00:00",61.66,66.48,"2021-10-09 19:00:00",57.44,"2021-10-09 18:00:30",33.94,34.8,"2021-10-09 18:01:00",33.12,"2021-10-09 19:00:00",31.94,32.08,"2021-10-09 18:01:30",31.82,"2021-10-09 18:59:00",30.13,30.19,"2021-10-09 18:42:30",29.96,"2021-10-09 18:01:30",29.04,29.08,"2021-10-09 18:18:30",28.99,"2021-10-09 18:00:30",28.82,28.95,"2021-10-09 18:42:00",28.7,"2021-10-09 18:30:30",28.09,28.18,"2021-10-09 18:59:00",27.97,"2021-10-09 18:45:00",1.565,1.569,"2021-10-09 18:03:00",1.561,"2021-10-09 18:45:30",2.871,2.874,"2021-10-09 18:09:00",2.867,"2021-10-09 18:03:00",2.143,2.146,"2021-10-09 18:14:30",2.14,"2021-10-09 18:04:30",2.062,2.065,"2021-10-09 18:54:00",2.058,"2021-10-09 18:03:30",2.234,2.239,"2021-10-09 18:08:00",2.229,"2021-10-09 18:42:30",2.62,2.625,"2021-10-09 18:06:00",2.613,"2021-10-09 18:29:00",0.000837689,0,2.561,155.4,24.23,183,6.4,"2021-10-09 18:49:30",0.5,"2021-10-09 18:43:00",5.228,151.2,12.32,148,8.8,"2021-10-09 18:32:30",2.5,"2021-10-09 18:03:00",0.027,0
"2021-10-09 20:00:00",11862,53.62,"2021-10-09 19:00:30",12.83,0.046,"2021-10-09 20:00:00",0,"2021-10-09 19:00:30",925,22.66,23.58,"2021-10-09 19:00:30",21.87,"2021-10-09 19:59:30",70.49,74.1,"2021-10-09 20:00:00",66.03,"2021-10-09 19:00:30",32.44,33.14,"2021-10-09 19:01:00",31.74,"2021-10-09 19:58:00",31.73,31.88,"2021-10-09 19:00:30",31.5,"2021-10-09 20:00:00",30.3,30.37,"2021-10-09 19:26:30",30.15,"2021-10-09 19:02:30",29.19,29.27,"2021-10-09 19:43:30",29.04,"2021-10-09 19:02:00",28.92,29.03,"2021-10-09 19:28:00",28.75,"2021-10-09 19:07:30",28.1,28.2,"2021-10-09 19:20:30",28,"2021-10-09 19:05:30",1.56,1.565,"2021-10-09 19:04:00",1.555,"2021-10-09 19:43:30",2.868,2.873,"2021-10-09 19:20:00",2.864,"2021-10-09 19:26:00",2.144,2.148,"2021-10-09 19:49:00",2.14,"2021-10-09 19:25:30",2.063,2.066,"2021-10-09 19:07:30",2.06,"2021-10-09 19:11:30",2.232,2.241,"2021-10-09 19:09:00",2.227,"2021-10-09 19:18:00",2.62,2.624,"2021-10-09 19:02:30",2.615,"2021-10-09 19:25:00",0.001145213,0,2.713,154.2,19.16,135,5.6,"2021-10-09 19:47:00",0.7,"2021-10-09 19:52:00",5.338,147.4,12.58,142,8.1,"2021-10-09 19:01:30",2,"2021-10-09 19:07:00",0.017,0
"2021-10-09 21:00:00",11863,55.25,"2021-10-09 20:01:00",12.82,0.045,"2021-10-09 20:30:30",0,"2021-10-09 20:00:30",925,21.04,21.71,"2021-10-09 20:00:30",20.26,"2021-10-09 21:00:00",77.7,82.5,"2021-10-09 20:59:30",73.34,"2021-10-09 20:01:00",31.16,31.8,"2021-10-09 20:01:00",30.59,"2021-10-09 21:00:00",31.41,31.62,"2021-10-09 20:01:00",31.26,"2021-10-09 20:52:00",30.37,30.39,"2021-10-09 20:17:00",30.32,"2021-10-09 20:03:30",29.28,29.43,"2021-10-09 20:57:00",29.25,"2021-10-09 20:00:30",28.95,29.03,"2021-10-09 20:15:00",28.83,"2021-10-09 20:03:00",28.13,28.22,"2021-10-09 20:54:00",28,"2021-10-09 20:06:30",1.554,1.559,"2021-10-09 20:04:00",1.549,"2021-10-09 20:59:30",2.866,2.871,"2021-10-09 20:01:00",2.862,"2021-10-09 20:35:00",2.146,2.158,"2021-10-09 20:41:30",2.14,"2021-10-09 20:34:00",2.065,2.068,"2021-10-09 20:33:00",2.061,"2021-10-09 20:47:30",2.234,2.241,"2021-10-09 20:55:00",2.229,"2021-10-09 20:05:00",2.623,2.633,"2021-10-09 20:30:00",2.615,"2021-10-09 20:00:30",0.001396298,0,2.825,154.4,21.07,170,6.2,"2021-10-09 21:00:00",0.7,"2021-10-09 20:30:00",5.323,144.3,14.3,119,8.6,"2021-10-09 20:31:00",2.2,"2021-10-09 20:19:00",0.009,0
"2021-10-09 22:00:00",11864,56.7,"2021-10-09 21:00:30",12.8,0.044,"2021-10-09 21:48:00",0,"2021-10-09 21:00:30",926,19.72,20.27,"2021-10-09 21:00:30",19.25,"2021-10-09 21:59:30",85.3,87.6,"2021-10-09 21:55:30",81.7,"2021-10-09 21:00:30",30.02,30.63,"2021-10-09 21:00:30",29.44,"2021-10-09 21:59:00",31.06,31.26,"2021-10-09 21:00:30",30.82,"2021-10-09 22:00:00",30.37,30.37,"2021-10-09 21:01:30",30.31,"2021-10-09 21:27:00",29.42,29.47,"2021-10-09 21:35:30",29.32,"2021-10-09 21:01:30",28.96,29.08,"2021-10-09 21:48:00",28.85,"2021-10-09 21:30:30",28.18,28.24,"2021-10-09 21:02:00",28.1,"2021-10-09 21:22:30",1.549,1.553,"2021-10-09 21:04:00",1.543,"2021-10-09 21:58:00",2.862,2.869,"2021-10-09 21:17:30",2.858,"2021-10-09 21:39:30",2.146,2.156,"2021-10-09 21:02:00",2.14,"2021-10-09 21:57:30",2.064,2.068,"2021-10-09 21:25:30",2.061,"2021-10-09 21:04:30",2.237,2.242,"2021-10-09 21:38:30",2.233,"2021-10-09 21:02:00",2.622,2.628,"2021-10-09 21:11:30",2.615,"2021-10-09 21:07:30",0.001372235,0,2.268,158.3,19.26,166,5.4,"2021-10-09 21:01:00",0.5,"2021-10-09 21:50:00",4.398,149.4,11.37,143,8,"2021-10-09 21:15:30",1.6,"2021-10-09 21:46:00",-0.004,0
"2021-10-09 23:00:00",11865,57.78,"2021-10-09 22:00:30",12.78,0.044,"2021-10-09 22:37:00",0,"2021-10-09 22:00:30",925,18.89,19.16,"2021-10-09 22:00:30",18.6,"2021-10-09 22:59:30",89,90.2,"2021-10-09 22:58:30",86.9,"2021-10-09 22:02:30",29,29.44,"2021-10-09 22:00:30",28.55,"2021-10-09 22:58:30",30.66,30.84,"2021-10-09 22:00:30",30.43,"2021-10-09 22:53:00",30.35,30.39,"2021-10-09 22:31:00",30.2,"2021-10-09 22:57:00",29.45,29.47,"2021-10-09 22:38:30",29.45,"2021-10-09 22:00:30",29.05,29.22,"2021-10-09 22:46:30",28.89,"2021-10-09 22:39:00",28.18,28.24,"2021-10-09 22:03:00",28.15,"2021-10-09 22:07:30",1.546,1.55,"2021-10-09 22:21:00",1.54,"2021-10-09 22:58:30",2.859,2.864,"2021-10-09 22:25:00",2.853,"2021-10-09 22:51:30",2.143,2.147,"2021-10-09 22:01:00",2.138,"2021-10-09 22:32:30",2.066,2.068,"2021-10-09 22:40:00",2.063,"2021-10-09 22:01:30",2.237,2.245,"2021-10-09 22:36:00",2.232,"2021-10-09 22:30:00",2.62,2.625,"2021-10-09 22:07:30",2.616,"2021-10-09 22:01:00",0.001241087,0,1.955,164.3,18.26,145,3.8,"2021-10-09 22:22:00",0.5,"2021-10-09 22:03:30",3.776,153.8,12.36,136,5.8,"2021-10-09 22:42:30",2,"2021-10-09 22:08:30",-0.01,0
"2021-10-10 00:00:00",11866,58.1,"2021-10-09 23:22:00",12.77,0.044,"2021-10-09 23:17:30",0,"2021-10-09 23:00:30",925,18.24,18.68,"2021-10-09 23:07:30",17.68,"2021-10-09 23:59:30",91.4,93.2,"2021-10-09 23:52:30",89.6,"2021-10-09 23:01:30",28.12,28.58,"2021-10-09 23:01:00",27.69,"2021-10-09 23:59:30",30.28,30.46,"2021-10-09 23:02:00",30.02,"2021-10-09 23:56:00",30.21,30.37,"2021-10-09 23:04:00",30.13,"2021-10-09 23:43:30",29.45,29.49,"2021-10-09 23:24:30",29.45,"2021-10-09 23:00:30",29.15,29.24,"2021-10-09 23:45:00",29.04,"2021-10-09 23:10:00",28.19,28.24,"2021-10-09 23:22:00",28.18,"2021-10-09 23:00:30",1.542,1.546,"2021-10-09 23:01:00",1.536,"2021-10-09 23:55:30",2.856,2.862,"2021-10-09 23:24:30",2.851,"2021-10-09 23:44:00",2.145,2.152,"2021-10-09 23:37:30",2.138,"2021-10-09 23:18:30",2.067,2.069,"2021-10-09 23:53:00",2.066,"2021-10-09 23:00:30",2.235,2.242,"2021-10-09 23:15:30",2.232,"2021-10-09 23:02:00",2.629,2.651,"2021-10-09 23:55:00",2.619,"2021-10-09 23:01:00",0.001125587,0,1.925,161.3,18.99,141,3.9,"2021-10-09 23:18:30",0.5,"2021-10-09 23:49:30",3.889,152.1,11.41,170,5.8,"2021-10-09 23:55:00",1.2,"2021-10-09 23:53:30",-0.012,0
"2021-10-10 01:00:00",11867,58.49,"2021-10-10 00:01:30",12.75,0.043,"2021-10-10 00:54:00",0,"2021-10-10 00:00:30",925,17.44,17.69,"2021-10-10 00:00:30",17.32,"2021-10-10 00:19:30",94,95,"2021-10-10 00:20:00",92.6,"2021-10-10 00:00:30",27.36,27.71,"2021-10-10 00:01:00",27.01,"2021-10-10 00:50:00",29.89,30.04,"2021-10-10 00:00:30",29.68,"2021-10-10 00:59:00",30.12,30.17,"2021-10-10 00:00:30",29.96,"2021-10-10 00:48:30",29.45,29.48,"2021-10-10 00:10:00",29.45,"2021-10-10 00:01:00",29.16,29.24,"2021-10-10 00:00:30",29.04,"2021-10-10 00:45:30",28.19,28.24,"2021-10-10 00:19:30",28.18,"2021-10-10 00:00:30",1.537,1.543,"2021-10-10 00:00:30",1.533,"2021-10-10 00:44:30",2.852,2.857,"2021-10-10 00:00:30",2.846,"2021-10-10 00:52:30",2.142,2.148,"2021-10-10 00:03:30",2.137,"2021-10-10 00:20:00",2.068,2.069,"2021-10-10 00:36:30",2.065,"2021-10-10 00:03:30",2.237,2.242,"2021-10-10 00:21:30",2.233,"2021-10-10 00:00:30",2.631,2.645,"2021-10-10 00:01:00",2.625,"2021-10-10 00:01:30",0.001120861,0,1.988,148.4,19.93,146,4.2,"2021-10-10 00:51:30",0.5,"2021-10-10 00:32:30",3.956,139.3,12.71,134,6.4,"2021-10-10 00:51:00",1,"2021-10-10 00:59:30",-0.014,0
"2021-10-10 02:00:00",11868,59.05,"2021-10-10 01:10:30",12.73,0.043,"2021-10-10 01:33:30",0,"2021-10-10 01:00:30",925,16.81,17.33,"2021-10-10 01:00:30",16.5,"2021-10-10 01:57:00",95.3,96.9,"2021-10-10 01:50:00",93.3,"2021-10-10 01:01:00",26.68,27.08,"2021-10-10 01:03:30",26.27,"2021-10-10 01:58:00",29.5,29.71,"2021-10-10 01:01:30",29.29,"2021-10-10 01:59:00",29.96,30.02,"2021-10-10 01:02:00",29.91,"2021-10-10 01:59:00",29.45,29.48,"2021-10-10 01:04:00",29.45,"2021-10-10 01:00:30",29.15,29.24,"2021-10-10 01:07:30",29.01,"2021-10-10 01:51:00",28.19,28.27,"2021-10-10 01:50:00",28.18,"2021-10-10 01:01:00",1.534,1.538,"2021-10-10 01:05:30",1.528,"2021-10-10 01:37:00",2.849,2.855,"2021-10-10 01:05:30",2.842,"2021-10-10 01:57:30",2.139,2.142,"2021-10-10 01:02:30",2.136,"2021-10-10 01:50:30",2.067,2.069,"2021-10-10 01:04:00",2.066,"2021-10-10 01:08:30",2.238,2.242,"2021-10-10 01:08:30",2.233,"2021-10-10 01:57:30",2.63,2.639,"2021-10-10 01:13:30",2.624,"2021-10-10 01:53:30",0.0009554724,0,1.651,160.5,23.83,143,4.3,"2021-10-10 01:02:30",0.4,"2021-10-10 01:26:30",3.164,151.8,13.55,171,5,"2021-10-10 01:50:00",1.5,"2021-10-10 01:01:30",-0.016,0
"2021-10-10 03:00:00",11869,59.55,"2021-10-10 02:58:00",12.72,0.043,"2021-10-10 02:47:00",0,"2021-10-10 02:00:30",925,16.43,16.6,"2021-10-10 02:53:00",16.31,"2021-10-10 02:17:00",97.4,98.2,"2021-10-10 02:35:00",96,"2021-10-10 02:01:00",26.04,26.32,"2021-10-10 02:05:00",25.63,"2021-10-10 02:58:30",29.11,29.37,"2021-10-10 02:00:30",28.96,"2021-10-10 02:59:30",29.81,29.96,"2021-10-10 02:00:30",29.72,"2021-10-10 02:58:30",29.45,29.47,"2021-10-10 02:08:00",29.43,"2021-10-10 02:47:00",29.18,29.29,"2021-10-10 02:08:00",29.08,"2021-10-10 02:41:00",28.22,28.33,"2021-10-10 02:38:30",28.18,"2021-10-10 02:01:00",1.53,1.534,"2021-10-10 02:02:30",1.525,"2021-10-10 02:51:00",2.846,2.849,"2021-10-10 02:01:30",2.84,"2021-10-10 02:58:00",2.138,2.141,"2021-10-10 02:20:00",2.136,"2021-10-10 02:02:00",2.067,2.069,"2021-10-10 02:16:30",2.065,"2021-10-10 02:17:00",2.239,2.244,"2021-10-10 02:43:30",2.235,"2021-10-10 02:00:30",2.632,2.645,"2021-10-10 02:51:30",2.622,"2021-10-10 02:04:00",0.0008530535,0,1.82,159.3,21.69,117,4.5,"2021-10-10 02:37:00",0.6,"2021-10-10 02:42:00",3.666,145.3,13.95,173,6.7,"2021-10-10 02:42:30",1.1,"2021-10-10 02:44:00",-0.017,0
"2021-10-10 04:00:00",11870,59.42,"2021-10-10 03:14:30",12.69,0.043,"2021-10-10 03:52:00",0,"2021-10-10 03:00:30",925,16.36,16.64,"2021-10-10 03:59:30",16.19,"2021-10-10 03:39:30",97.8,98.5,"2021-10-10 03:52:00",96.8,"2021-10-10 03:03:30",25.48,25.75,"2021-10-10 03:03:00",25.15,"2021-10-10 03:59:00",28.75,28.98,"2021-10-10 03:01:30",28.57,"2021-10-10 03:49:00",29.62,29.76,"2021-10-10 03:01:00",29.54,"2021-10-10 03:39:00",29.43,29.47,"2021-10-10 03:13:30",29.32,"2021-10-10 03:48:30",29.16,29.24,"2021-10-10 03:47:30",29.05,"2021-10-10 03:00:30",28.25,28.38,"2021-10-10 03:04:00",28.18,"2021-10-10 03:07:30",1.526,1.53,"2021-10-10 03:13:30",1.522,"2021-10-10 03:35:00",2.843,2.848,"2021-10-10 03:07:30",2.839,"2021-10-10 03:31:00",2.137,2.14,"2021-10-10 03:10:00",2.135,"2021-10-10 03:02:00",2.066,2.069,"2021-10-10 03:36:30",2.064,"2021-10-10 03:02:00",2.239,2.245,"2021-10-10 03:33:00",2.235,"2021-10-10 03:44:30",2.633,2.647,"2021-10-10 03:16:00",2.619,"2021-10-10 03:50:00",0.0007193992,0,1.773,138.7,28.08,89,3.4,"2021-10-10 03:21:00",0.3,"2021-10-10 03:29:30",3.597,130.5,18.2,105,5.8,"2021-10-10 03:44:00",1.1,"2021-10-10 03:34:00",-0.018,0
"2021-10-10 05:00:00",11871,59.35,"2021-10-10 04:46:30",12.66,0.043,"2021-10-10 04:03:00",0,"2021-10-10 04:00:30",926,16.8,16.96,"2021-10-10 04:37:00",16.63,"2021-10-10 04:02:00",95.8,97.7,"2021-10-10 04:04:30",94.2,"2021-10-10 04:49:00",24.98,25.22,"2021-10-10 04:01:00",24.71,"2021-10-10 04:57:30",28.4,28.59,"2021-10-10 04:04:00",28.18,"2021-10-10 04:52:30",29.46,29.56,"2021-10-10 04:00:30",29.33,"2021-10-10 04:50:30",29.31,29.47,"2021-10-10 04:01:30",29.25,"2021-10-10 04:34:00",29.18,29.26,"2021-10-10 04:02:00",29.08,"2021-10-10 04:18:30",28.28,28.39,"2021-10-10 04:50:00",28.18,"2021-10-10 04:04:00",1.523,1.53,"2021-10-10 04:02:30",1.519,"2021-10-10 04:44:30",2.84,2.844,"2021-10-10 04:13:00",2.835,"2021-10-10 04:12:00",2.135,2.138,"2021-10-10 04:33:00",2.132,"2021-10-10 04:24:00",2.067,2.07,"2021-10-10 04:08:30",2.064,"2021-10-10 04:01:30",2.239,2.242,"2021-10-10 04:09:00",2.235,"2021-10-10 04:10:30",2.627,2.636,"2021-10-10 04:52:00",2.618,"2021-10-10 04:03:30",0.003545264,0,1.879,119,21.05,131,4.3,"2021-10-10 04:37:30",0.3,"2021-10-10 04:42:30",3.232,114.1,15.39,116,6.4,"2021-10-10 04:28:30",1.1,"2021-10-10 04:44:00",-0.016,0
"2021-10-10 06:00:00",11872,56.37,"2021-10-10 06:00:00",12.64,10.31,"2021-10-10 05:00:30",-0.001,"2021-10-10 05:04:00",927,16.93,18.13,"2021-10-10 05:59:30",16.54,"2021-10-10 05:20:30",94.4,96.1,"2021-10-10 05:36:00",90.1,"2021-10-10 06:00:00",24.55,24.74,"2021-10-10 05:01:00",24.31,"2021-10-10 05:58:00",28.09,28.24,"2021-10-10 05:13:00",27.93,"2021-10-10 05:55:30",29.24,29.37,"2021-10-10 05:05:00",29.13,"2021-10-10 05:37:00",29.25,29.29,"2021-10-10 05:05:00",29.22,"2021-10-10 05:48:00",29.14,29.24,"2021-10-10 05:03:00",29.02,"2021-10-10 05:43:30",28.31,28.38,"2021-10-10 05:51:00",28.23,"2021-10-10 05:03:30",1.521,1.524,"2021-10-10 05:05:30",1.518,"2021-10-10 05:17:00",2.836,2.84,"2021-10-10 05:01:00",2.83,"2021-10-10 05:14:00",2.134,2.137,"2021-10-10 05:35:00",2.131,"2021-10-10 05:25:30",2.066,2.069,"2021-10-10 05:00:30",2.063,"2021-10-10 05:51:00",2.239,2.244,"2021-10-10 05:03:30",2.235,"2021-10-10 05:12:30",2.626,2.633,"2021-10-10 05:02:00",2.618,"2021-10-10 05:11:00",1.247135,0,1.609,127.7,22.15,86,3.2,"2021-10-10 05:28:00",0.4,"2021-10-10 05:23:00",2.791,123.8,14.57,119,5.2,"2021-10-10 05:02:00",1.1,"2021-10-10 05:15:30",0.073,0.012
"2021-10-10 07:00:00",11873,44.67,"2021-10-10 07:00:00",12.76,12.89,"2021-10-10 06:00:30",0.002,"2021-10-10 06:47:00",927,19.7,20.96,"2021-10-10 06:50:00",18.26,"2021-10-10 06:00:30",84.4,89.7,"2021-10-10 06:00:30",76.47,"2021-10-10 06:59:00",24.33,24.43,"2021-10-10 06:57:30",24.29,"2021-10-10 06:37:00",27.79,28.01,"2021-10-10 06:02:00",27.56,"2021-10-10 06:58:30",29.1,29.17,"2021-10-10 06:04:00",28.95,"2021-10-10 06:53:00",29.16,29.27,"2021-10-10 06:07:30",29.04,"2021-10-10 06:55:00",29.16,29.22,"2021-10-10 06:07:30",29.04,"2021-10-10 06:04:00",28.33,28.38,"2021-10-10 06:04:30",28.18,"2021-10-10 06:35:00",1.52,1.525,"2021-10-10 06:54:00",1.518,"2021-10-10 06:16:00",2.832,2.84,"2021-10-10 06:05:30",2.826,"2021-10-10 06:38:30",2.131,2.133,"2021-10-10 06:01:30",2.126,"2021-10-10 06:46:00",2.066,2.07,"2021-10-10 06:39:30",2.063,"2021-10-10 06:20:30",2.238,2.244,"2021-10-10 06:11:00",2.233,"2021-10-10 06:46:30",2.623,2.628,"2021-10-10 06:06:00",2.618,"2021-10-10 06:05:00",6.086306,0,1.898,128.5,27.41,100,4.2,"2021-10-10 06:53:00",0.3,"2021-10-10 06:49:00",2.999,123.3,19.23,108,5.7,"2021-10-10 07:00:00",0.3,"2021-10-10 06:08:00",1.023,0.476
"2021-10-10 08:00:00",11874,40.23,"2021-10-10 08:00:00",12.88,13.02,"2021-10-10 07:03:30",0.035,"2021-10-10 07:05:30",928,22.22,23.33,"2021-10-10 07:54:00",20.76,"2021-10-10 07:00:30",67.82,76.8,"2021-10-10 07:01:00",62.68,"2021-10-10 07:55:30",24.72,25.14,"2021-10-10 07:54:00",24.36,"2021-10-10 07:00:30",27.5,27.66,"2021-10-10 07:02:00",27.33,"2021-10-10 07:50:00",28.9,29.02,"2021-10-10 07:03:30",28.74,"2021-10-10 07:58:00",29.05,29.12,"2021-10-10 07:05:00",29.04,"2021-10-10 07:02:00",29.15,29.24,"2021-10-10 07:03:30",29.02,"2021-10-10 07:55:00",28.32,28.41,"2021-10-10 07:44:00",28.18,"2021-10-10 07:36:00",1.523,1.528,"2021-10-10 07:59:00",1.518,"2021-10-10 07:04:30",2.83,2.835,"2021-10-10 07:02:30",2.826,"2021-10-10 07:18:30",2.13,2.132,"2021-10-10 07:00:30",2.126,"2021-10-10 07:35:30",2.066,2.069,"2021-10-10 07:01:30",2.063,"2021-10-10 07:52:30",2.238,2.244,"2021-10-10 07:42:00",2.233,"2021-10-10 07:08:00",2.622,2.625,"2021-10-10 07:04:00",2.618,"2021-10-10 07:45:00",11.59495,0,2.793,120.2,24.96,136,5.1,"2021-10-10 07:34:30",0.9,"2021-10-10 07:12:00",4.117,115.5,21.75,134,8,"2021-10-10 07:49:00",0.7,"2021-10-10 07:29:00",2.028,1.391
"2021-10-10 09:00:00",11875,38.38,"2021-10-10 09:00:00",13.34,15.89,"2021-10-10 08:28:30",0.17,"2021-10-10 08:05:30",927,24.35,25.53,"2021-10-10 08:57:30",23.18,"2021-10-10 08:00:30",56.76,63.45,"2021-10-10 08:00:30",48.53,"2021-10-10 08:52:30",26.06,27.26,"2021-10-10 09:00:00",25.12,"2021-10-10 08:00:30",27.39,27.49,"2021-10-10 08:14:00",27.33,"2021-10-10 08:59:00",28.73,28.84,"2021-10-10 08:01:30",28.61,"2021-10-10 08:58:00",28.98,29.06,"2021-10-10 08:07:30",28.84,"2021-10-10 08:57:00",29.07,29.2,"2021-10-10 08:01:30",28.89,"2021-10-10 08:53:00",28.3,28.38,"2021-10-10 08:04:00",28.2,"2021-10-10 08:37:30",1.531,1.538,"2021-10-10 08:48:30",1.525,"2021-10-10 08:05:30",2.825,2.83,"2021-10-10 08:02:00",2.819,"2021-10-10 08:44:30",2.127,2.13,"2021-10-10 08:00:30",2.122,"2021-10-10 08:50:30",2.064,2.068,"2021-10-10 08:35:30",2.061,"2021-10-10 08:17:30",2.238,2.244,"2021-10-10 08:59:30",2.232,"2021-10-10 08:46:00",2.622,2.627,"2021-10-10 08:40:00",2.618,"2021-10-10 08:06:00",16.46999,0,2.627,107.7,30.23,89,6.3,"2021-10-10 08:03:30",0.6,"2021-10-10 08:12:00",3.933,107.5,22.87,69,7,"2021-10-10 08:06:00",0.6,"2021-10-10 09:00:00",3.035,2.27
"2021-10-10 10:00:00",11876,37.62,"2021-10-10 09:59:30",13.43,17.1,"2021-10-10 09:01:00",0.145,"2021-10-10 09:22:00",927,26.32,27.95,"2021-10-10 10:00:00",25.17,"2021-10-10 09:04:00",48.13,52.2,"2021-10-10 09:08:00",42.87,"2021-10-10 09:19:30",28.54,29.85,"2021-10-10 09:57:30",27.22,"2021-10-10 09:00:30",27.41,27.49,"2021-10-10 09:40:00",27.33,"2021-10-10 09:06:00",28.55,28.67,"2021-10-10 09:01:30",28.49,"2021-10-10 09:53:30",28.84,28.96,"2021-10-10 09:11:00",28.73,"2021-10-10 09:55:00",28.98,29.09,"2021-10-10 09:05:00",28.82,"2021-10-10 09:59:30",28.25,28.36,"2021-10-10 09:04:30",28.18,"2021-10-10 09:31:30",1.544,1.55,"2021-10-10 09:48:30",1.535,"2021-10-10 09:00:30",2.824,2.831,"2021-10-10 09:59:30",2.819,"2021-10-10 09:01:00",2.125,2.13,"2021-10-10 09:01:00",2.121,"2021-10-10 09:53:00",2.063,2.066,"2021-10-10 09:01:00",2.06,"2021-10-10 09:09:00",2.237,2.244,"2021-10-10 09:08:30",2.233,"2021-10-10 09:11:30",2.622,2.627,"2021-10-10 09:10:30",2.618,"2021-10-10 09:45:00",20.2735,0,2.281,103.5,43.32,150,5.3,"2021-10-10 09:14:00",0.3,"2021-10-10 09:52:00",3.155,104.3,35.51,113,6.1,"2021-10-10 09:01:00",0.5,"2021-10-10 09:41:30",3.919,2.994
"2021-10-10 11:00:00",11877,37.65,"2021-10-10 10:00:30",13.4,19.92,"2021-10-10 10:32:00",0.123,"2021-10-10 10:39:30",926,28.61,29.43,"2021-10-10 10:56:30",27.54,"2021-10-10 10:02:00",41.64,44.97,"2021-10-10 10:02:00",38.13,"2021-10-10 10:57:00",31.43,32.86,"2021-10-10 11:00:00",29.85,"2021-10-10 10:00:30",27.63,27.86,"2021-10-10 10:55:30",27.35,"2021-10-10 10:01:30",28.42,28.6,"2021-10-10 10:03:30",28.33,"2021-10-10 10:37:00",28.69,28.86,"2021-10-10 10:07:00",28.63,"2021-10-10 10:32:00",28.95,29.03,"2021-10-10 10:25:00",28.84,"2021-10-10 10:22:00",28.22,28.33,"2021-10-10 10:04:30",28.18,"2021-10-10 10:13:00",1.553,1.559,"2021-10-10 10:55:30",1.547,"2021-10-10 10:05:30",2.827,2.833,"2021-10-10 10:36:30",2.821,"2021-10-10 10:11:00",2.124,2.127,"2021-10-10 10:12:30",2.121,"2021-10-10 10:00:30",2.064,2.066,"2021-10-10 10:07:00",2.06,"2021-10-10 10:00:30",2.235,2.241,"2021-10-10 10:11:00",2.23,"2021-10-10 10:46:00",2.62,2.624,"2021-10-10 10:03:00",2.613,"2021-10-10 10:29:30",22.38945,0,1.837,132.7,72.17,101,7,"2021-10-10 10:18:30",0,"2021-10-10 10:27:00",2.445,131.8,72.07,219,5.3,"2021-10-10 10:36:00",0,"2021-10-10 10:04:00",4.549,3.486
"2021-10-10 12:00:00",11878,38.76,"2021-10-10 11:10:30",13.4,19.71,"2021-10-10 11:41:30",0.139,"2021-10-10 11:45:30",925,30.16,30.98,"2021-10-10 12:00:00",29.13,"2021-10-10 11:00:30",34.42,39.57,"2021-10-10 11:00:30",30.65,"2021-10-10 11:58:00",34.23,35.55,"2021-10-10 12:00:00",32.95,"2021-10-10 11:00:30",28.16,28.46,"2021-10-10 11:57:30",27.77,"2021-10-10 11:02:30",28.36,28.49,"2021-10-10 11:57:30",28.33,"2021-10-10 11:00:30",28.64,28.69,"2021-10-10 11:57:30",28.61,"2021-10-10 11:53:00",28.95,29.03,"2021-10-10 11:10:30",28.83,"2021-10-10 11:43:30",28.19,28.26,"2021-10-10 11:13:30",28.18,"2021-10-10 11:01:30",1.562,1.568,"2021-10-10 11:58:00",1.555,"2021-10-10 11:01:00",2.83,2.837,"2021-10-10 11:58:00",2.823,"2021-10-10 11:10:00",2.124,2.126,"2021-10-10 11:08:00",2.12,"2021-10-10 11:10:30",2.061,2.064,"2021-10-10 11:03:00",2.057,"2021-10-10 11:50:30",2.231,2.236,"2021-10-10 11:32:30",2.227,"2021-10-10 11:20:00",2.619,2.622,"2021-10-10 11:15:00",2.615,"2021-10-10 11:30:00",22.83726,0,1.695,106.4,71.74,96,3.8,"2021-10-10 11:09:30",0,"2021-10-10 11:50:00",2.118,111.5,63.33,160,5.5,"2021-10-10 11:58:00",0,"2021-10-10 11:35:00",4.763,3.727
"2021-10-10 13:00:00",11879,39.84,"2021-10-10 12:59:00",13.39,19.77,"2021-10-10 12:48:00",0.115,"2021-10-10 13:00:00",924,31.87,32.79,"2021-10-10 12:49:00",31.02,"2021-10-10 12:00:30",29.34,32.47,"2021-10-10 12:01:30",26.74,"2021-10-10 12:38:30",36.8,37.98,"2021-10-10 13:00:00",35.58,"2021-10-10 12:00:30",28.88,29.35,"2021-10-10 12:58:30",28.44,"2021-10-10 12:01:00",28.49,28.56,"2021-10-10 12:38:00",28.35,"2021-10-10 12:02:30",28.63,28.67,"2021-10-10 12:04:30",28.56,"2021-10-10 12:52:00",28.89,29.03,"2021-10-10 12:40:00",28.78,"2021-10-10 12:51:30",28.18,28.22,"2021-10-10 12:27:30",28.18,"2021-10-10 12:00:30",1.567,1.571,"2021-10-10 12:50:30",1.564,"2021-10-10 12:00:30",2.834,2.839,"2021-10-10 12:16:00",2.828,"2021-10-10 12:02:30",2.121,2.125,"2021-10-10 12:00:30",2.117,"2021-10-10 12:26:00",2.057,2.06,"2021-10-10 12:19:30",2.054,"2021-10-10 12:28:00",2.23,2.236,"2021-10-10 12:26:00",2.224,"2021-10-10 12:23:30",2.615,2.618,"2021-10-10 12:00:30",2.612,"2021-10-10 12:47:00",21.78254,0,2.105,147.7,57.4,128,4.8,"2021-10-10 12:59:30",0,"2021-10-10 12:10:00",2.89,143.8,52.07,116,6.1,"2021-10-10 12:21:00",0,"2021-10-10 12:32:00",4.605,3.671
"2021-10-10 14:00:00",11880,38.75,"2021-10-10 14:00:00",13.12,13.61,"2021-10-10 13:58:30",0.001,"2021-10-10 13:33:30",923,32.57,33.67,"2021-10-10 13:39:00",31.27,"2021-10-10 13:08:00",26.25,31,"2021-10-10 13:01:00",22.76,"2021-10-10 13:59:30",38.92,39.77,"2021-10-10 13:59:30",38,"2021-10-10 13:02:00",29.76,30.22,"2021-10-10 13:58:00",29.32,"2021-10-10 13:01:00",28.64,28.77,"2021-10-10 13:42:00",28.54,"2021-10-10 13:00:30",28.6,28.67,"2021-10-10 13:10:00",28.48,"2021-10-10 13:44:00",28.81,28.98,"2021-10-10 13:06:30",28.7,"2021-10-10 13:45:00",28.19,28.24,"2021-10-10 13:01:00",28.18,"2021-10-10 13:00:30",1.57,1.574,"2021-10-10 13:50:00",1.564,"2021-10-10 13:29:30",2.84,2.846,"2021-10-10 13:51:30",2.835,"2021-10-10 13:01:30",2.121,2.124,"2021-10-10 13:21:30",2.116,"2021-10-10 13:30:00",2.056,2.059,"2021-10-10 13:09:30",2.053,"2021-10-10 13:52:30",2.229,2.236,"2021-10-10 13:28:30",2.223,"2021-10-10 13:54:30",2.611,2.615,"2021-10-10 13:04:00",2.609,"2021-10-10 13:36:30",18.84,0,1.769,120.8,70.29,146,4.7,"2021-10-10 13:21:30",0,"2021-10-10 13:49:30",2.462,108,69.35,122,7.1,"2021-10-10 13:53:00",0.3,"2021-10-10 13:30:30",4.049,3.333
"2021-10-10 15:00:00",11881,38.71,"2021-10-10 14:01:00",13.11,13.45,"2021-10-10 14:05:30",0.001,"2021-10-10 14:00:30",923,33.06,33.75,"2021-10-10 14:22:00",32.36,"2021-10-10 14:04:00",22.06,23.82,"2021-10-10 14:03:30",20.69,"2021-10-10 14:54:30",40.1,40.35,"2021-10-10 14:49:00",39.72,"2021-10-10 14:02:00",30.66,31.05,"2021-10-10 14:52:00",30.22,"2021-10-10 14:00:30",28.9,29.1,"2021-10-10 14:57:30",28.74,"2021-10-10 14:00:30",28.61,28.67,"2021-10-10 14:45:00",28.5,"2021-10-10 14:01:30",28.76,28.85,"2021-10-10 14:17:30",28.64,"2021-10-10 14:13:30",28.18,28.24,"2021-10-10 14:18:30",28.18,"2021-10-10 14:00:30",1.57,1.576,"2021-10-10 14:49:30",1.568,"2021-10-10 14:00:30",2.844,2.849,"2021-10-10 14:34:00",2.839,"2021-10-10 14:06:30",2.123,2.127,"2021-10-10 14:50:00",2.119,"2021-10-10 14:25:00",2.055,2.059,"2021-10-10 14:28:00",2.052,"2021-10-10 14:44:30",2.228,2.235,"2021-10-10 14:23:00",2.221,"2021-10-10 15:00:00",2.609,2.612,"2021-10-10 14:00:30",2.606,"2021-10-10 14:47:00",14.2139,0,1.895,128.8,54.07,325,4.8,"2021-10-10 14:02:30",0,"2021-10-10 14:16:30",2.734,123.1,52.32,301,6.1,"2021-10-10 14:00:30",0.4,"2021-10-10 14:38:30",3.072,2.745
"2021-10-10 16:00:00",11882,39.11,"2021-10-10 15:21:00",13.1,13.43,"2021-10-10 15:25:00",0.001,"2021-10-10 15:15:30",923,32.75,33.49,"2021-10-10 15:02:00",32.24,"2021-10-10 15:41:00",21.87,23.09,"2021-10-10 15:48:30",20.28,"2021-10-10 15:06:00",39.91,40.33,"2021-10-10 15:05:30",39.29,"2021-10-10 16:00:00",31.44,31.75,"2021-10-10 15:59:30",31.05,"2021-10-10 15:00:30",29.23,29.38,"2021-10-10 15:55:00",29.1,"2021-10-10 15:03:30",28.64,28.69,"2021-10-10 15:23:30",28.58,"2021-10-10 15:07:30",28.76,28.82,"2021-10-10 15:35:30",28.63,"2021-10-10 15:56:30",28.18,28.26,"2021-10-10 15:21:00",28.14,"2021-10-10 15:42:30",1.57,1.574,"2021-10-10 15:09:00",1.566,"2021-10-10 15:47:00",2.847,2.853,"2021-10-10 15:43:30",2.842,"2021-10-10 15:07:00",2.127,2.132,"2021-10-10 15:28:30",2.122,"2021-10-10 15:06:00",2.056,2.058,"2021-10-10 15:49:30",2.052,"2021-10-10 15:21:00",2.228,2.235,"2021-10-10 15:17:30",2.215,"2021-10-10 15:55:00",2.607,2.61,"2021-10-10 15:14:00",2.604,"2021-10-10 15:18:00",6.804561,0,1.733,127.8,55.23,187,4.3,"2021-10-10 15:06:00",0,"2021-10-10 15:12:00",2.724,122.2,41.27,154,7.3,"2021-10-10 15:18:30",0,"2021-10-10 15:12:00",1.476,1.932
"2021-10-10 17:00:00",11883,42.28,"2021-10-10 16:00:30",13.15,13.3,"2021-10-10 16:57:30",0.001,"2021-10-10 16:50:00",923,31.54,32.4,"2021-10-10 16:01:30",30.27,"2021-10-10 16:59:30",25.1,29.27,"2021-10-10 17:00:00",21.33,"2021-10-10 16:05:00",38.3,39.21,"2021-10-10 16:01:30",37.4,"2021-10-10 16:57:30",31.98,32.19,"2021-10-10 16:51:00",31.7,"2021-10-10 16:00:30",29.58,29.76,"2021-10-10 16:52:30",29.35,"2021-10-10 16:00:30",28.69,28.86,"2021-10-10 16:57:30",28.63,"2021-10-10 16:00:30",28.76,28.83,"2021-10-10 16:24:30",28.63,"2021-10-10 16:42:30",28.17,28.24,"2021-10-10 16:48:30",28.11,"2021-10-10 16:13:00",1.568,1.572,"2021-10-10 16:02:00",1.563,"2021-10-10 16:48:30",2.849,2.853,"2021-10-10 16:00:30",2.844,"2021-10-10 16:35:00",2.129,2.131,"2021-10-10 16:01:30",2.125,"2021-10-10 16:07:30",2.058,2.06,"2021-10-10 16:30:30",2.053,"2021-10-10 16:48:30",2.223,2.233,"2021-10-10 16:23:00",2.213,"2021-10-10 16:35:00",2.607,2.612,"2021-10-10 16:36:30",2.604,"2021-10-10 16:01:00",2.040535,0,1.387,168.8,26.67,168,4.1,"2021-10-10 16:18:30",0,"2021-10-10 16:34:30",2.568,164,17.65,157,5,"2021-10-10 16:14:00",0.7,"2021-10-10 16:08:30",0.429,0.99
"2021-10-10 18:00:00",11884,46.54,"2021-10-10 17:00:30",12.91,0.201,"2021-10-10 18:00:00",0,"2021-10-10 17:24:00",923,28.39,30.23,"2021-10-10 17:00:30",27.1,"2021-10-10 18:00:00",38.37,49.95,"2021-10-10 18:00:00",29.91,"2021-10-10 17:04:30",36.38,37.4,"2021-10-10 17:01:00",35.38,"2021-10-10 17:58:00",32.23,32.29,"2021-10-10 17:23:30",32.03,"2021-10-10 17:05:00",29.9,30.02,"2021-10-10 17:59:30",29.74,"2021-10-10 17:02:00",28.87,29.04,"2021-10-10 17:58:00",28.79,"2021-10-10 17:02:30",28.77,28.87,"2021-10-10 18:00:00",28.66,"2021-10-10 17:36:00",28.16,28.25,"2021-10-10 17:32:00",28.05,"2021-10-10 17:11:30",1.563,1.568,"2021-10-10 17:03:30",1.559,"2021-10-10 17:50:00",2.847,2.853,"2021-10-10 17:03:30",2.842,"2021-10-10 17:51:00",2.131,2.133,"2021-10-10 17:07:30",2.127,"2021-10-10 17:26:30",2.057,2.059,"2021-10-10 17:37:30",2.054,"2021-10-10 17:00:30",2.224,2.239,"2021-10-10 17:43:00",2.212,"2021-10-10 17:07:30",2.608,2.612,"2021-10-10 17:06:30",2.606,"2021-10-10 17:00:30",0.1453947,0,1.234,157.7,19.38,161,3.5,"2021-10-10 17:42:30",0,"2021-10-10 17:16:30",2.728,148.3,13.01,148,4.8,"2021-10-10 17:43:30",0.8,"2021-10-10 17:25:30",0.013,0.145
"2021-10-10 19:00:00",11885,50.67,"2021-10-10 18:00:30",12.86,0.049,"2021-10-10 18:59:30",0,"2021-10-10 18:00:30",924,26.14,27,"2021-10-10 18:00:30",25.36,"2021-10-10 19:00:00",52.85,55.37,"2021-10-10 19:00:00",50.11,"2021-10-10 18:00:30",34.56,35.39,"2021-10-10 18:00:30",33.75,"2021-10-10 18:59:00",32.15,32.29,"2021-10-10 18:01:30",32.01,"2021-10-10 18:59:30",30.15,30.3,"2021-10-10 18:59:30",29.96,"2021-10-10 18:03:00",29.04,29.08,"2021-10-10 18:23:00",28.96,"2021-10-10 18:01:30",28.84,28.98,"2021-10-10 18:56:30",28.69,"2021-10-10 18:23:00",28.15,28.22,"2021-10-10 18:25:30",28.05,"2021-10-10 18:02:30",1.56,1.563,"2021-10-10 18:05:30",1.556,"2021-10-10 18:48:00",2.848,2.853,"2021-10-10 18:30:30",2.844,"2021-10-10 18:01:00",2.133,2.137,"2021-10-10 18:50:00",2.13,"2021-10-10 18:08:00",2.057,2.059,"2021-10-10 18:36:00",2.053,"2021-10-10 18:02:30",2.223,2.241,"2021-10-10 18:11:30",2.216,"2021-10-10 18:54:30",2.608,2.612,"2021-10-10 18:15:00",2.604,"2021-10-10 18:18:30",0.0007799133,0,1.314,137.9,21.6,101,2.4,"2021-10-10 18:02:00",0.3,"2021-10-10 18:42:00",2.993,137.7,14.67,128,4.5,"2021-10-10 18:36:00",1.1,"2021-10-10 18:18:30",0.009,0
"2021-10-10 20:00:00",11886,52.51,"2021-10-10 19:00:30",12.83,0.047,"2021-10-10 19:53:30",0,"2021-10-10 19:00:30",924,24.78,25.4,"2021-10-10 19:00:30",24.29,"2021-10-10 20:00:00",59.82,69.16,"2021-10-10 20:00:00",55.28,"2021-10-10 19:00:30",33.1,33.83,"2021-10-10 19:03:00",32.42,"2021-10-10 20:00:00",31.95,32.08,"2021-10-10 19:00:30",31.81,"2021-10-10 19:58:30",30.35,30.37,"2021-10-10 19:03:30",30.19,"2021-10-10 19:03:00",29.19,29.27,"2021-10-10 19:38:00",29.04,"2021-10-10 19:00:30",28.95,29.03,"2021-10-10 19:13:30",28.83,"2021-10-10 19:03:30",28.17,28.26,"2021-10-10 19:23:30",28.08,"2021-10-10 19:01:00",1.555,1.558,"2021-10-10 19:00:30",1.551,"2021-10-10 19:45:30",2.845,2.849,"2021-10-10 19:22:00",2.84,"2021-10-10 19:58:30",2.134,2.136,"2021-10-10 19:06:00",2.131,"2021-10-10 19:05:30",2.058,2.061,"2021-10-10 19:26:30",2.055,"2021-10-10 19:16:00",2.221,2.227,"2021-10-10 19:28:00",2.216,"2021-10-10 19:04:30",2.608,2.612,"2021-10-10 19:02:00",2.606,"2021-10-10 19:01:00",0.0009862774,0,1.677,128.2,16.57,145,3.8,"2021-10-10 19:56:00",0.3,"2021-10-10 19:02:30",3.332,123.3,8.67,122,5.4,"2021-10-10 19:57:30",1.7,"2021-10-10 19:49:00",0.012,0
"2021-10-10 21:00:00",11887,53.09,"2021-10-10 20:02:00",12.81,0.045,"2021-10-10 20:58:30",0,"2021-10-10 20:00:30",925,23.56,24.3,"2021-10-10 20:00:30",22.91,"2021-10-10 20:59:00",74.69,78.93,"2021-10-10 20:59:30",68.77,"2021-10-10 20:01:00",31.95,32.46,"2021-10-10 20:05:30",31.37,"2021-10-10 20:59:00",31.63,31.88,"2021-10-10 20:04:00",31.44,"2021-10-10 20:53:00",30.38,30.47,"2021-10-10 20:53:30",30.33,"2021-10-10 20:01:30",29.3,29.45,"2021-10-10 20:58:00",29.22,"2021-10-10 20:02:00",28.96,29.03,"2021-10-10 20:57:00",28.84,"2021-10-10 20:32:30",28.19,28.24,"2021-10-10 20:41:00",28.15,"2021-10-10 20:08:00",1.55,1.556,"2021-10-10 20:00:30",1.545,"2021-10-10 20:52:00",2.844,2.849,"2021-10-10 20:08:30",2.839,"2021-10-10 20:33:00",2.137,2.14,"2021-10-10 20:53:00",2.132,"2021-10-10 20:43:00",2.059,2.061,"2021-10-10 20:37:00",2.055,"2021-10-10 20:42:00",2.222,2.227,"2021-10-10 20:03:30",2.216,"2021-10-10 20:22:00",2.609,2.612,"2021-10-10 20:05:30",2.606,"2021-10-10 20:06:30",0.001155754,0,1.961,150.9,25.4,126,4.1,"2021-10-10 20:04:00",0.3,"2021-10-10 20:07:00",3.505,139,15.92,138,5.8,"2021-10-10 20:29:00",1.1,"2021-10-10 20:35:00",0.005,0
"2021-10-10 22:00:00",11888,53.84,"2021-10-10 21:00:30",12.79,0.044,"2021-10-10 21:59:00",0,"2021-10-10 21:00:30",925,22.14,22.86,"2021-10-10 21:00:30",21.44,"2021-10-10 21:59:00",82.6,85.7,"2021-10-10 22:00:00",78.34,"2021-10-10 21:01:00",30.96,31.47,"2021-10-10 21:02:00",30.44,"2021-10-10 22:00:00",31.33,31.46,"2021-10-10 21:00:30",31.1,"2021-10-10 21:59:30",30.4,30.5,"2021-10-10 21:03:00",30.29,"2021-10-10 21:45:00",29.44,29.47,"2021-10-10 21:17:00",29.37,"2021-10-10 21:04:30",28.99,29.13,"2021-10-10 21:48:00",28.89,"2021-10-10 21:33:00",28.19,28.24,"2021-10-10 21:28:30",28.15,"2021-10-10 21:18:30",1.547,1.553,"2021-10-10 21:00:30",1.543,"2021-10-10 21:19:30",2.84,2.844,"2021-10-10 21:00:30",2.835,"2021-10-10 21:49:00",2.138,2.14,"2021-10-10 21:12:00",2.135,"2021-10-10 21:03:00",2.058,2.06,"2021-10-10 21:22:00",2.055,"2021-10-10 21:03:00",2.223,2.23,"2021-10-10 21:49:00",2.218,"2021-10-10 21:58:30",2.61,2.612,"2021-10-10 21:22:30",2.609,"2021-10-10 21:01:30",0.001305742,0,1.773,149.2,25.64,178,4.3,"2021-10-10 21:25:00",0.4,"2021-10-10 21:16:00",3.118,136.5,16.82,151,6.1,"2021-10-10 21:25:00",1.2,"2021-10-10 21:01:00",-0.005,0
"2021-10-10 23:00:00",11889,55.11,"2021-10-10 22:01:00",12.78,0.044,"2021-10-10 22:17:30",0,"2021-10-10 22:00:30",926,21.17,21.55,"2021-10-10 22:00:30",20.92,"2021-10-10 22:43:00",87,88.3,"2021-10-10 22:49:30",85.2,"2021-10-10 22:00:30",30.03,30.5,"2021-10-10 22:01:00",29.6,"2021-10-10 23:00:00",30.98,31.21,"2021-10-10 22:01:30",30.82,"2021-10-10 22:57:00",30.37,30.45,"2021-10-10 22:03:30",30.33,"2021-10-10 22:12:00",29.46,29.5,"2021-10-10 22:41:00",29.45,"2021-10-10 22:00:30",29.1,29.24,"2021-10-10 22:52:00",28.93,"2021-10-10 22:11:30",28.19,28.26,"2021-10-10 22:20:00",28.18,"2021-10-10 22:00:30",1.544,1.547,"2021-10-10 22:01:00",1.541,"2021-10-10 22:21:00",2.837,2.842,"2021-10-10 22:01:00",2.831,"2021-10-10 22:37:00",2.138,2.14,"2021-10-10 22:03:30",2.136,"2021-10-10 22:11:00",2.061,2.063,"2021-10-10 22:49:30",2.059,"2021-10-10 22:00:30",2.225,2.239,"2021-10-10 22:34:30",2.213,"2021-10-10 22:26:00",2.612,2.613,"2021-10-10 22:08:30",2.609,"2021-10-10 22:06:00",0.00123274,0,1.428,182.9,30.08,248,3.8,"2021-10-10 22:00:30",0,"2021-10-10 22:26:30",2.437,174.2,27.09,157,5.7,"2021-10-10 22:11:00",0.4,"2021-10-10 22:59:00",-0.012,0
"2021-10-11 00:00:00",11890,54.12,"2021-10-10 23:54:30",12.76,0.044,"2021-10-10 23:20:30",0,"2021-10-10 23:00:30",925,21.33,21.42,"2021-10-10 23:53:00",21.21,"2021-10-10 23:02:00",86.5,87.6,"2021-10-10 23:04:30",85.4,"2021-10-10 23:49:00",29.29,29.62,"2021-10-10 23:00:30",29.04,"2021-10-10 23:50:00",30.62,30.84,"2021-10-10 23:00:30",30.43,"2021-10-10 23:53:00",30.36,30.37,"2021-10-10 23:00:30",30.32,"2021-10-10 23:34:30",29.49,29.6,"2021-10-10 23:43:00",29.45,"2021-10-10 23:01:00",29.17,29.24,"2021-10-10 23:03:00",29.06,"2021-10-10 23:33:30",28.19,28.24,"2021-10-10 23:59:00",28.18,"2021-10-10 23:00:30",1.542,1.546,"2021-10-10 23:05:00",1.539,"2021-10-10 23:23:30",2.835,2.84,"2021-10-10 23:11:00",2.83,"2021-10-10 23:43:30",2.135,2.137,"2021-10-10 23:01:00",2.132,"2021-10-10 23:50:30",2.062,2.064,"2021-10-10 23:28:30",2.058,"2021-10-10 23:44:30",2.225,2.245,"2021-10-10 23:56:30",2.213,"2021-10-10 23:08:30",2.614,2.616,"2021-10-10 23:45:00",2.61,"2021-10-10 23:17:30",0.000627197,0,1.422,150.4,33.46,240,3.7,"2021-10-10 23:34:00",0,"2021-10-10 23:02:30",2.499,144.6,24.66,258,4.8,"2021-10-10 23:31:30",0.6,"2021-10-10 23:53:30",-0.012,0
"2021-10-11 01:00:00",11891,54.08,"2021-10-11 00:24:30",12.75,0.044,"2021-10-11 00:51:30",0,"2021-10-11 00:00:30",925,21.03,21.31,"2021-10-11 00:08:30",20.63,"2021-10-11 00:59:30",87.5,88.8,"2021-10-11 00:53:00",85.8,"2021-10-11 00:04:00",28.79,29.04,"2021-10-11 00:00:30",28.45,"2021-10-11 00:58:00",30.3,30.43,"2021-10-11 00:00:30",30.12,"2021-10-11 01:00:00",30.25,30.37,"2021-10-11 00:02:00",30.15,"2021-10-11 00:51:30",29.54,29.66,"2021-10-11 00:42:30",29.47,"2021-10-11 00:21:30",29.17,29.25,"2021-10-11 00:38:00",29.06,"2021-10-11 00:51:00",28.2,28.28,"2021-10-11 00:39:00",28.18,"2021-10-11 00:00:30",1.541,1.545,"2021-10-11 00:37:00",1.536,"2021-10-11 00:56:00",2.831,2.835,"2021-10-11 00:02:00",2.826,"2021-10-11 00:57:30",2.135,2.138,"2021-10-11 00:40:30",2.131,"2021-10-11 00:20:30",2.062,2.064,"2021-10-11 00:00:30",2.058,"2021-10-11 00:56:30",2.226,2.238,"2021-10-11 00:05:30",2.218,"2021-10-11 00:18:00",2.615,2.618,"2021-10-11 00:40:00",2.612,"2021-10-11 00:36:00",0.000852576,0,0.812,199.6,47.77,32,3.8,"2021-10-11 00:16:30",0,"2021-10-11 00:01:00",1.453,188.7,46.44,95,4.1,"2021-10-11 00:08:30",0.3,"2021-10-11 00:59:30",-0.018,0
"2021-10-11 02:00:00",11892,55.06,"2021-10-11 01:00:30",12.73,0.043,"2021-10-11 01:15:30",0,"2021-10-11 01:00:30",925,20.62,20.77,"2021-10-11 01:24:00",20.46,"2021-10-11 01:48:00",88.5,89.3,"2021-10-11 01:04:30",87.6,"2021-10-11 01:32:30",28.16,28.5,"2021-10-11 01:02:30",27.82,"2021-10-11 01:56:30",29.96,30.22,"2021-10-11 01:01:00",29.81,"2021-10-11 01:43:00",30.15,30.19,"2021-10-11 01:05:30",30.02,"2021-10-11 01:59:30",29.54,29.66,"2021-10-11 01:46:30",29.45,"2021-10-11 01:28:30",29.19,29.34,"2021-10-11 01:51:00",29.06,"2021-10-11 01:03:00",28.25,28.36,"2021-10-11 01:42:30",28.18,"2021-10-11 01:02:00",1.54,1.543,"2021-10-11 01:14:00",1.536,"2021-10-11 01:28:30",2.829,2.833,"2021-10-11 01:03:00",2.824,"2021-10-11 01:33:30",2.133,2.136,"2021-10-11 01:05:30",2.131,"2021-10-11 01:30:00",2.062,2.065,"2021-10-11 01:22:30",2.058,"2021-10-11 01:31:00",2.229,2.238,"2021-10-11 01:45:00",2.221,"2021-10-11 01:08:00",2.615,2.619,"2021-10-11 01:26:00",2.612,"2021-10-11 01:23:00",0.0009750074,0,0.842,280.8,59.74,249,2.9,"2021-10-11 01:14:30",0,"2021-10-11 01:02:30",1.312,269.8,65.7,283,3.1,"2021-10-11 01:22:00",0,"2021-10-11 01:47:00",-0.018,0
"2021-10-11 03:00:00",11893,54.96,"2021-10-11 02:59:00",12.71,0.043,"2021-10-11 02:18:30",0,"2021-10-11 02:00:30",925,20.55,20.72,"2021-10-11 02:23:30",20.46,"2021-10-11 02:05:00",88.3,89.3,"2021-10-11 02:04:30",87.5,"2021-10-11 02:47:00",27.6,27.86,"2021-10-11 02:05:30",27.41,"2021-10-11 03:00:00",29.7,29.81,"2021-10-11 02:00:30",29.53,"2021-10-11 02:56:30",29.99,30.17,"2021-10-11 02:00:30",29.93,"2021-10-11 02:54:30",29.51,29.6,"2021-10-11 02:02:00",29.45,"2021-10-11 02:05:00",29.24,29.38,"2021-10-11 02:59:00",29.05,"2021-10-11 02:00:30",28.33,28.4,"2021-10-11 02:27:00",28.2,"2021-10-11 02:00:30",1.537,1.543,"2021-10-11 02:12:00",1.533,"2021-10-11 02:56:30",2.824,2.83,"2021-10-11 02:29:00",2.819,"2021-10-11 02:57:30",2.133,2.137,"2021-10-11 02:04:30",2.131,"2021-10-11 02:06:00",2.063,2.065,"2021-10-11 02:21:30",2.058,"2021-10-11 02:04:30",2.226,2.233,"2021-10-11 02:58:00",2.221,"2021-10-11 02:14:00",2.615,2.621,"2021-10-11 02:10:30",2.612,"2021-10-11 02:03:00",0.0006800782,0,1.278,108.1,32.66,85,3.4,"2021-10-11 02:15:30",0,"2021-10-11 02:00:30",2.185,102.2,23.71,90,4.2,"2021-10-11 02:13:00",0,"2021-10-11 02:00:30",-0.014,0
"2021-10-11 04:00:00",11894,54.96,"2021-10-11 03:00:30",12.68,0.043,"2021-10-11 03:05:00",0,"2021-10-11 03:00:30",925,19.85,20.46,"2021-10-11 03:00:30",19.25,"2021-10-11 03:51:00",90.5,93.6,"2021-10-11 03:59:30",87.7,"2021-10-11 03:04:00",27.16,27.47,"2021-10-11 03:02:00",26.81,"2021-10-11 03:56:30",29.38,29.58,"2021-10-11 03:01:30",29.19,"2021-10-11 03:58:30",29.92,29.96,"2021-10-11 03:00:30",29.77,"2021-10-11 03:53:30",29.47,29.56,"2021-10-11 03:10:00",29.45,"2021-10-11 03:01:30",29.27,29.4,"2021-10-11 03:10:00",29.11,"2021-10-11 03:31:30",28.37,28.4,"2021-10-11 03:17:00",28.28,"2021-10-11 03:10:00",1.535,1.538,"2021-10-11 03:09:30",1.532,"2021-10-11 03:46:00",2.823,2.826,"2021-10-11 03:01:30",2.817,"2021-10-11 03:41:30",2.13,2.132,"2021-10-11 03:01:00",2.127,"2021-10-11 03:29:00",2.063,2.064,"2021-10-11 03:00:30",2.059,"2021-10-11 03:06:30",2.227,2.239,"2021-10-11 03:27:30",2.215,"2021-10-11 03:28:30",2.615,2.618,"2021-10-11 03:10:00",2.612,"2021-10-11 03:16:30",0.0008744584,0,0.855,134.9,21.58,167,2.2,"2021-10-11 03:01:30",0.3,"2021-10-11 03:27:00",2.179,130.9,13.84,116,3.5,"2021-10-11 03:02:30",1.1,"2021-10-11 03:06:30",-0.019,0
"2021-10-11 05:00:00",11895,56.23,"2021-10-11 04:21:30",12.65,0.043,"2021-10-11 04:10:30",0,"2021-10-11 04:00:30",925,19.37,19.52,"2021-10-11 04:38:30",19.12,"2021-10-11 05:00:00",93.4,94.4,"2021-10-11 04:50:00",92.1,"2021-10-11 04:19:00",26.62,26.86,"2021-10-11 04:00:30",26.37,"2021-10-11 05:00:00",29.09,29.24,"2021-10-11 04:02:00",28.98,"2021-10-11 04:32:30",29.76,29.85,"2021-10-11 04:00:30",29.68,"2021-10-11 04:58:30",29.45,29.48,"2021-10-11 04:06:30",29.45,"2021-10-11 04:00:30",29.29,29.4,"2021-10-11 04:42:30",29.18,"2021-10-11 04:14:00",28.38,28.42,"2021-10-11 04:30:30",28.31,"2021-10-11 04:13:00",1.532,1.538,"2021-10-11 04:14:00",1.527,"2021-10-11 04:41:00",2.82,2.824,"2021-10-11 04:22:30",2.814,"2021-10-11 04:55:30",2.129,2.133,"2021-10-11 04:01:00",2.126,"2021-10-11 04:47:30",2.061,2.063,"2021-10-11 04:01:30",2.06,"2021-10-11 04:01:00",2.225,2.235,"2021-10-11 04:03:00",2.218,"2021-10-11 04:03:30",2.616,2.618,"2021-10-11 04:02:00",2.613,"2021-10-11 04:04:30",0.005445836,0,1.215,137.3,21.01,161,2.7,"2021-10-11 04:29:30",0.5,"2021-10-11 04:04:00",2.528,124.8,12.18,134,3.8,"2021-10-11 04:17:30",0.6,"2021-10-11 04:44:00",-0.017,0
"2021-10-11 06:00:00",11896,53.46,"2021-10-11 06:00:00",12.64,11.85,"2021-10-11 05:00:30",-0.001,"2021-10-11 05:03:00",926,19.16,20.38,"2021-10-11 06:00:00",18.79,"2021-10-11 05:34:30",94.1,95.7,"2021-10-11 05:34:30",90.3,"2021-10-11 05:59:30",26.13,26.44,"2021-10-11 05:01:30",25.83,"2021-10-11 05:58:30",28.82,29.02,"2021-10-11 05:07:30",28.62,"2021-10-11 06:00:00",29.59,29.76,"2021-10-11 05:00:30",29.52,"2021-10-11 05:42:30",29.45,29.47,"2021-10-11 05:03:00",29.35,"2021-10-11 05:48:00",29.27,29.4,"2021-10-11 05:21:30",29.09,"2021-10-11 05:34:30",28.39,28.42,"2021-10-11 05:12:30",28.36,"2021-10-11 05:02:30",1.529,1.534,"2021-10-11 05:03:00",1.525,"2021-10-11 05:46:30",2.817,2.823,"2021-10-11 05:16:00",2.812,"2021-10-11 05:44:00",2.129,2.133,"2021-10-11 05:14:30",2.126,"2021-10-11 05:01:00",2.06,2.063,"2021-10-11 05:56:30",2.058,"2021-10-11 05:42:30",2.228,2.233,"2021-10-11 05:35:00",2.221,"2021-10-11 05:03:30",2.616,2.618,"2021-10-11 05:03:30",2.613,"2021-10-11 05:01:30",1.045664,0,1.007,158.1,22.01,157,2,"2021-10-11 05:17:30",0,"2021-10-11 05:19:30",2.102,151.3,15.63,155,3.4,"2021-10-11 05:38:30",0.7,"2021-10-11 05:02:30",0.07,0.012
"2021-10-11 07:00:00",11897,43.29,"2021-10-11 07:00:00",12.79,14.7,"2021-10-11 06:06:00",0.103,"2021-10-11 06:00:30",927,21.9,23.2,"2021-10-11 06:56:30",20.4,"2021-10-11 06:01:00",83.7,89.7,"2021-10-11 06:00:30",76.91,"2021-10-11 06:57:00",25.9,25.97,"2021-10-11 06:58:30",25.79,"2021-10-11 06:16:00",28.51,28.67,"2021-10-11 06:02:00",28.36,"2021-10-11 06:48:00",29.46,29.56,"2021-10-11 06:00:30",29.35,"2021-10-11 06:35:00",29.37,29.47,"2021-10-11 06:18:30",29.25,"2021-10-11 06:51:30",29.24,29.4,"2021-10-11 06:01:30",29.15,"2021-10-11 06:14:30",28.39,28.44,"2021-10-11 06:30:00",28.36,"2021-10-11 06:18:30",1.527,1.531,"2021-10-11 06:02:00",1.525,"2021-10-11 06:12:30",2.815,2.819,"2021-10-11 06:02:00",2.81,"2021-10-11 06:28:00",2.126,2.13,"2021-10-11 06:39:00",2.124,"2021-10-11 06:26:00",2.06,2.064,"2021-10-11 06:53:30",2.057,"2021-10-11 06:11:00",2.23,2.239,"2021-10-11 06:19:00",2.219,"2021-10-11 06:41:30",2.617,2.619,"2021-10-11 06:35:00",2.613,"2021-10-11 06:05:30",5.178264,0,1.484,133.6,44.21,82,4.9,"2021-10-11 06:59:00",0.4,"2021-10-11 06:32:00",2.326,125.5,31.38,141,5.7,"2021-10-11 06:57:00",0.3,"2021-10-11 06:26:00",0.923,0.475
"2021-10-11 08:00:00",11898,38.29,"2021-10-11 08:00:00",13.23,16.87,"2021-10-11 07:00:30",0.181,"2021-10-11 07:00:30",927,23.92,25.26,"2021-10-11 07:55:30",23.08,"2021-10-11 07:04:00",72.43,77.8,"2021-10-11 07:04:30",66.58,"2021-10-11 07:54:30",26.27,26.76,"2021-10-11 07:55:00",25.88,"2021-10-11 07:01:30",28.27,28.44,"2021-10-11 07:07:00",28.16,"2021-10-11 07:30:30",29.28,29.37,"2021-10-11 07:00:30",29.15,"2021-10-11 07:45:00",29.26,29.32,"2021-10-11 07:08:30",29.25,"2021-10-11 07:02:30",29.2,29.32,"2021-10-11 07:04:30",29.08,"2021-10-11 07:45:00",28.39,28.44,"2021-10-11 07:12:30",28.36,"2021-10-11 07:14:30",1.531,1.536,"2021-10-11 07:59:30",1.526,"2021-10-11 07:11:00",2.812,2.817,"2021-10-11 07:31:00",2.807,"2021-10-11 07:56:00",2.126,2.13,"2021-10-11 07:43:30",2.122,"2021-10-11 07:41:00",2.06,2.063,"2021-10-11 07:01:00",2.058,"2021-10-11 07:45:00",2.229,2.239,"2021-10-11 07:05:00",2.223,"2021-10-11 07:38:00",2.617,2.619,"2021-10-11 07:02:00",2.613,"2021-10-11 07:00:30",11.27203,0,2.462,108.8,30.57,34,4.8,"2021-10-11 07:29:30",1.1,"2021-10-11 07:22:30",3.777,107.4,21.81,64,6.8,"2021-10-11 07:16:30",1.4,"2021-10-11 07:45:00",2.058,1.377
"2021-10-11 09:00:00",11899,36.83,"2021-10-11 08:42:00",13.42,18.68,"2021-10-11 08:02:30",0.205,"2021-10-11 08:38:00",928,25.61,26.46,"2021-10-11 08:58:30",24.65,"2021-10-11 08:07:30",64.52,68.29,"2021-10-11 08:01:30",60.6,"2021-10-11 08:59:30",27.6,28.65,"2021-10-11 08:56:30",26.64,"2021-10-11 08:00:30",28.17,28.24,"2021-10-11 08:23:00",28.13,"2021-10-11 08:37:00",29.15,29.19,"2021-10-11 08:24:00",29.07,"2021-10-11 08:59:00",29.22,29.27,"2021-10-11 08:13:00",29.09,"2021-10-11 08:59:30",29.17,29.29,"2021-10-11 08:14:30",29.08,"2021-10-11 08:52:30",28.39,28.44,"2021-10-11 08:31:00",28.36,"2021-10-11 08:47:00",1.541,1.549,"2021-10-11 08:59:30",1.532,"2021-10-11 08:02:00",2.807,2.812,"2021-10-11 08:01:30",2.803,"2021-10-11 08:41:00",2.123,2.127,"2021-10-11 08:00:30",2.12,"2021-10-11 08:48:30",2.058,2.061,"2021-10-11 08:46:00",2.055,"2021-10-11 08:44:00",2.226,2.235,"2021-10-11 08:01:00",2.221,"2021-10-11 08:47:00",2.616,2.618,"2021-10-11 08:02:00",2.613,"2021-10-11 08:12:00",15.90041,0,2.384,110.3,30.88,132,5.3,"2021-10-11 08:19:00",0.7,"2021-10-11 08:36:00",3.473,108.5,23.47,154,8.4,"2021-10-11 08:40:00",1.4,"2021-10-11 08:14:00",3.014,2.243
"2021-10-11 10:00:00",11900,35.94,"2021-10-11 09:56:30",13.39,19.56,"2021-10-11 09:48:00",0.141,"2021-10-11 09:23:00",927,28,29.17,"2021-10-11 09:50:00",26.24,"2021-10-11 09:00:30",55.57,60.73,"2021-10-11 09:00:30",51.75,"2021-10-11 09:50:30",29.99,31.25,"2021-10-11 10:00:00",28.73,"2021-10-11 09:00:30",28.17,28.24,"2021-10-11 09:59:00",28.08,"2021-10-11 09:09:00",29.03,29.15,"2021-10-11 09:01:00",28.93,"2021-10-11 09:54:00",29.08,29.22,"2021-10-11 09:01:30",29.04,"2021-10-11 09:12:30",29.16,29.24,"2021-10-11 09:17:00",29.06,"2021-10-11 09:27:30",28.39,28.42,"2021-10-11 09:13:30",28.36,"2021-10-11 09:17:30",1.556,1.709,"2021-10-11 10:00:00",1.528,"2021-10-11 09:57:30",2.808,2.812,"2021-10-11 09:45:30",2.801,"2021-10-11 09:13:30",2.121,2.124,"2021-10-11 09:15:00",2.117,"2021-10-11 09:10:30",2.059,2.063,"2021-10-11 09:07:00",2.055,"2021-10-11 09:04:00",2.224,2.23,"2021-10-11 09:15:00",2.219,"2021-10-11 09:20:00",2.616,2.621,"2021-10-11 09:28:00",2.61,"2021-10-11 09:59:00",20.07879,0,1.988,125.2,48.47,155,4.2,"2021-10-11 09:52:30",0,"2021-10-11 09:34:00",2.807,118.4,33.31,75,6.4,"2021-10-11 09:54:00",0,"2021-10-11 09:11:30",4.018,2.952
"2021-10-11 11:00:00",11901,36.07,"2021-10-11 10:00:30",13.39,17.9,"2021-10-11 10:44:30",0.141,"2021-10-11 10:49:00",927,29.5,31.36,"2021-10-11 10:59:30",28.24,"2021-10-11 10:24:30",48.02,51.96,"2021-10-11 10:00:30",43.38,"2021-10-11 10:59:30",32.46,33.55,"2021-10-11 11:00:00",31.27,"2021-10-11 10:00:30",28.44,28.67,"2021-10-11 10:58:30",28.2,"2021-10-11 10:01:30",28.95,28.97,"2021-10-11 10:03:00",28.89,"2021-10-11 10:54:00",29.04,29.07,"2021-10-11 10:19:30",28.99,"2021-10-11 10:57:00",29.15,29.24,"2021-10-11 10:04:00",29.01,"2021-10-11 10:43:00",28.39,28.48,"2021-10-11 10:46:30",28.36,"2021-10-11 10:13:00",1.531,1.716,"2021-10-11 10:03:30",1.514,"2021-10-11 10:08:00",2.81,2.815,"2021-10-11 10:38:30",2.805,"2021-10-11 10:44:00",2.119,2.121,"2021-10-11 10:03:00",2.115,"2021-10-11 10:57:00",2.056,2.058,"2021-10-11 10:00:30",2.053,"2021-10-11 10:56:00",2.222,2.229,"2021-10-11 10:26:30",2.218,"2021-10-11 10:03:00",2.613,2.615,"2021-10-11 10:06:00",2.609,"2021-10-11 10:31:00",18.91233,0,1.744,17.3,81,320,4.5,"2021-10-11 10:31:00",0,"2021-10-11 10:08:00",2.184,24.83,76.96,264,4.7,"2021-10-11 10:51:00",0,"2021-10-11 10:20:00",3.901,3.448
"2021-10-11 12:00:00",11902,35.75,"2021-10-11 11:30:00",13.16,17.1,"2021-10-11 11:45:30",0.001,"2021-10-11 11:05:00",925,32.14,33.36,"2021-10-11 11:26:00",30.75,"2021-10-11 11:10:30",37.79,43.78,"2021-10-11 11:01:00",32.36,"2021-10-11 11:47:30",34.82,36.06,"2021-10-11 12:00:00",33.54,"2021-10-11 11:00:30",28.95,29.22,"2021-10-11 11:59:30",28.57,"2021-10-11 11:00:30",28.94,28.96,"2021-10-11 11:28:30",28.89,"2021-10-11 11:10:30",28.98,29.07,"2021-10-11 11:15:00",28.86,"2021-10-11 11:46:00",29.1,29.21,"2021-10-11 11:33:30",28.97,"2021-10-11 11:41:30",28.38,28.44,"2021-10-11 11:10:00",28.33,"2021-10-11 11:06:30",1.54,1.746,"2021-10-11 11:48:30",1.521,"2021-10-11 11:04:00",2.811,2.817,"2021-10-11 11:45:30",2.807,"2021-10-11 11:03:30",2.117,2.119,"2021-10-11 11:07:00",2.116,"2021-10-11 11:12:00",2.055,2.059,"2021-10-11 11:26:00",2.052,"2021-10-11 11:09:00",2.222,2.229,"2021-10-11 11:18:00",2.215,"2021-10-11 11:30:30",2.611,2.615,"2021-10-11 11:30:30",2.607,"2021-10-11 11:43:30",22.67104,0,1.626,117.4,79.91,76,5,"2021-10-11 11:08:30",0,"2021-10-11 11:12:30",2.222,118.1,73.6,102,6,"2021-10-11 11:58:30",0,"2021-10-11 11:29:30",4.858,3.684
"2021-10-11 13:00:00",11903,37.12,"2021-10-11 12:42:00",13.37,17.41,"2021-10-11 12:36:30",0.119,"2021-10-11 12:49:00",925,32.64,33.43,"2021-10-11 12:57:00",31.67,"2021-10-11 12:47:30",33.4,36.19,"2021-10-11 12:01:00",30.6,"2021-10-11 12:28:00",37.31,38.22,"2021-10-11 12:53:30",36.14,"2021-10-11 12:00:30",29.61,30.02,"2021-10-11 12:57:30",29.19,"2021-10-11 12:02:00",28.97,29.12,"2021-10-11 12:58:00",28.93,"2021-10-11 12:12:30",28.87,28.99,"2021-10-11 12:01:30",28.84,"2021-10-11 12:02:30",29.03,29.19,"2021-10-11 12:08:30",28.89,"2021-10-11 12:31:30",28.37,28.42,"2021-10-11 12:34:30",28.23,"2021-10-11 12:57:00",1.526,1.531,"2021-10-11 12:43:30",1.523,"2021-10-11 12:15:00",2.815,2.821,"2021-10-11 12:52:30",2.808,"2021-10-11 12:03:30",2.119,2.121,"2021-10-11 12:42:00",2.115,"2021-10-11 12:50:30",2.055,2.058,"2021-10-11 12:00:30",2.052,"2021-10-11 12:01:30",2.221,2.226,"2021-10-11 12:04:30",2.213,"2021-10-11 12:00:30",2.609,2.613,"2021-10-11 12:12:00",2.606,"2021-10-11 12:04:00",19.17655,0,1.819,149,70.07,93,5,"2021-10-11 12:17:00",0,"2021-10-11 12:11:00",2.659,140.7,62.92,68,6.2,"2021-10-11 12:12:30",0,"2021-10-11 12:26:00",4.12,3.635
"2021-10-11 14:00:00",11904,38.25,"2021-10-11 14:00:00",13.36,17.64,"2021-10-11 13:01:30",0.11,"2021-10-11 13:45:30",924,33.13,34.85,"2021-10-11 13:59:30",31.6,"2021-10-11 13:18:00",30.04,33.65,"2021-10-11 13:17:30",25.97,"2021-10-11 13:57:00",38.61,39.03,"2021-10-11 13:55:30",38.21,"2021-10-11 13:02:00",30.4,30.82,"2021-10-11 13:57:30",30.02,"2021-10-11 13:00:30",29.14,29.2,"2021-10-11 13:54:30",29,"2021-10-11 13:00:30",28.85,28.92,"2021-10-11 13:46:00",28.84,"2021-10-11 13:00:30",28.97,29.06,"2021-10-11 13:10:30",28.83,"2021-10-11 13:39:00",28.35,28.41,"2021-10-11 13:16:00",28.25,"2021-10-11 13:54:00",1.528,1.532,"2021-10-11 13:41:30",1.524,"2021-10-11 13:17:00",2.818,2.824,"2021-10-11 13:54:00",2.814,"2021-10-11 13:14:00",2.119,2.122,"2021-10-11 13:51:30",2.115,"2021-10-11 13:13:30",2.055,2.057,"2021-10-11 13:00:30",2.052,"2021-10-11 13:50:30",2.22,2.224,"2021-10-11 13:01:00",2.216,"2021-10-11 13:21:30",2.607,2.61,"2021-10-11 13:05:30",2.603,"2021-10-11 13:48:30",14.93904,0,2.009,170.7,53.88,159,5.8,"2021-10-11 13:30:00",0,"2021-10-11 13:19:30",3.393,167.3,47.4,235,6.7,"2021-10-11 13:30:00",0.7,"2021-10-11 13:26:30",3.225,3.3
"2021-10-11 15:00:00",11905,35.87,"2021-10-11 14:50:00",13.08,14.32,"2021-10-11 14:20:30",0.001,"2021-10-11 14:20:00",923,34.53,35.15,"2021-10-11 14:21:30",33.93,"2021-10-11 14:51:00",25.19,27.64,"2021-10-11 14:59:30",21.76,"2021-10-11 14:22:30",39.54,39.97,"2021-10-11 15:00:00",38.95,"2021-10-11 14:01:00",31.15,31.46,"2021-10-11 14:49:30",30.84,"2021-10-11 14:00:30",29.37,29.56,"2021-10-11 14:55:30",29.15,"2021-10-11 14:01:00",28.88,28.99,"2021-10-11 14:46:00",28.84,"2021-10-11 14:00:30",28.96,29.03,"2021-10-11 14:32:30",28.84,"2021-10-11 14:41:00",28.29,28.4,"2021-10-11 14:18:00",28.18,"2021-10-11 14:29:30",1.534,1.774,"2021-10-11 14:39:30",1.524,"2021-10-11 14:55:30",2.821,2.824,"2021-10-11 14:22:30",2.817,"2021-10-11 14:00:30",2.12,2.124,"2021-10-11 14:43:00",2.116,"2021-10-11 14:01:30",2.053,2.055,"2021-10-11 14:01:00",2.049,"2021-10-11 14:52:30",2.218,2.224,"2021-10-11 14:35:00",2.215,"2021-10-11 14:03:00",2.607,2.612,"2021-10-11 14:30:30",2.603,"2021-10-11 14:35:00",15.90184,0,1.969,149.2,43.05,134,5.2,"2021-10-11 14:04:00",0,"2021-10-11 14:35:00",2.999,145.7,40.39,159,7.6,"2021-10-11 14:05:00",0.4,"2021-10-11 14:15:30",3.491,2.71
"2021-10-11 16:00:00",11906,36.43,"2021-10-11 15:00:30",13.09,13.33,"2021-10-11 15:02:30",0.001,"2021-10-11 15:01:00",923,33.66,34.13,"2021-10-11 15:10:00",33.21,"2021-10-11 15:35:30",26.76,29.24,"2021-10-11 15:03:30",24.17,"2021-10-11 15:43:30",39.73,39.99,"2021-10-11 15:16:30",39.16,"2021-10-11 15:59:30",31.78,32.08,"2021-10-11 15:52:30",31.46,"2021-10-11 15:00:30",29.66,29.84,"2021-10-11 16:00:00",29.56,"2021-10-11 15:00:30",29,29.06,"2021-10-11 15:39:00",28.88,"2021-10-11 15:11:00",28.97,29.03,"2021-10-11 15:04:30",28.86,"2021-10-11 15:42:30",28.25,28.38,"2021-10-11 15:02:30",28.18,"2021-10-11 15:20:30",1.528,1.532,"2021-10-11 15:49:30",1.524,"2021-10-11 15:40:00",2.825,2.83,"2021-10-11 15:08:30",2.821,"2021-10-11 15:15:30",2.122,2.126,"2021-10-11 15:28:30",2.119,"2021-10-11 15:02:30",2.051,2.055,"2021-10-11 15:06:00",2.049,"2021-10-11 15:05:00",2.217,2.223,"2021-10-11 15:28:30",2.213,"2021-10-11 15:10:00",2.608,2.612,"2021-10-11 15:07:00",2.603,"2021-10-11 15:05:00",8.663352,0,2.023,155.2,39.96,203,4.6,"2021-10-11 15:17:00",0.6,"2021-10-11 15:30:30",3.272,153.8,29.89,204,7.4,"2021-10-11 15:23:00",0.7,"2021-10-11 15:16:00",1.897,1.9
"2021-10-11 17:00:00",11907,39.5,"2021-10-11 16:00:30",13.09,13.21,"2021-10-11 16:59:30",0.001,"2021-10-11 16:15:30",923,33.47,34.23,"2021-10-11 16:01:30",32.22,"2021-10-11 16:59:30",26.61,28.87,"2021-10-11 17:00:00",24.8,"2021-10-11 16:07:00",38.34,39.21,"2021-10-11 16:02:00",37.54,"2021-10-11 17:00:00",32.27,32.5,"2021-10-11 17:00:00",32.05,"2021-10-11 16:00:30",29.96,30.15,"2021-10-11 16:58:30",29.76,"2021-10-11 16:00:30",29.05,29.14,"2021-10-11 16:58:00",29.02,"2021-10-11 16:00:30",28.97,29.03,"2021-10-11 16:56:00",28.84,"2021-10-11 16:45:30",28.22,28.31,"2021-10-11 16:12:30",28.18,"2021-10-11 16:02:30",1.527,1.531,"2021-10-11 16:00:30",1.524,"2021-10-11 16:24:00",2.826,2.831,"2021-10-11 16:40:30",2.823,"2021-10-11 16:01:00",2.124,2.13,"2021-10-11 16:52:30",2.12,"2021-10-11 16:05:30",2.053,2.057,"2021-10-11 16:59:00",2.051,"2021-10-11 16:00:30",2.218,2.224,"2021-10-11 16:27:00",2.213,"2021-10-11 16:07:30",2.608,2.61,"2021-10-11 16:03:00",2.604,"2021-10-11 16:03:30",3.6148,0,1.578,177,29.68,180,3.8,"2021-10-11 16:12:00",0.4,"2021-10-11 16:15:30",2.852,169,22.83,173,5.3,"2021-10-11 16:47:30",1,"2021-10-11 16:08:30",0.794,0.976
"2021-10-11 18:00:00",11908,41.61,"2021-10-11 17:00:30",12.89,0.135,"2021-10-11 18:00:00",0,"2021-10-11 17:26:00",924,30.33,32.14,"2021-10-11 17:00:30",29,"2021-10-11 18:00:00",38.88,46.96,"2021-10-11 18:00:00",29.48,"2021-10-11 17:00:30",36.69,37.55,"2021-10-11 17:01:00",35.91,"2021-10-11 17:59:30",32.47,32.5,"2021-10-11 17:50:30",32.4,"2021-10-11 17:04:30",30.26,30.37,"2021-10-11 17:37:30",30.12,"2021-10-11 17:04:00",29.21,29.27,"2021-10-11 18:00:00",29.04,"2021-10-11 17:02:30",28.97,29.08,"2021-10-11 18:00:00",28.86,"2021-10-11 17:13:30",28.23,28.36,"2021-10-11 17:51:30",28.18,"2021-10-11 17:08:00",1.524,1.528,"2021-10-11 17:01:00",1.522,"2021-10-11 17:22:00",2.827,2.831,"2021-10-11 17:29:30",2.823,"2021-10-11 17:03:30",2.127,2.13,"2021-10-11 17:24:30",2.124,"2021-10-11 17:00:30",2.052,2.055,"2021-10-11 17:02:30",2.049,"2021-10-11 17:12:30",2.218,2.223,"2021-10-11 17:00:30",2.213,"2021-10-11 17:04:00",2.608,2.612,"2021-10-11 17:33:00",2.604,"2021-10-11 17:00:30",0.1495538,0,2.069,164,26.26,150,4.2,"2021-10-11 17:46:00",0.3,"2021-10-11 17:11:30",3.79,158.4,14.47,151,6.3,"2021-10-11 17:16:30",0.9,"2021-10-11 17:29:30",0.057,0.143
"2021-10-11 19:00:00",11909,46.63,"2021-10-11 18:00:30",12.85,0.05,"2021-10-11 18:59:00",0,"2021-10-11 18:00:30",925,27.69,29,"2021-10-11 18:00:30",26.6,"2021-10-11 19:00:00",52.21,55.71,"2021-10-11 19:00:00",47.29,"2021-10-11 18:00:30",35.13,35.91,"2021-10-11 18:00:30",34.36,"2021-10-11 18:59:00",32.46,32.5,"2021-10-11 18:02:30",32.3,"2021-10-11 18:56:00",30.48,30.58,"2021-10-11 18:33:00",30.33,"2021-10-11 18:02:00",29.35,29.47,"2021-10-11 18:47:00",29.25,"2021-10-11 18:01:00",29.05,29.24,"2021-10-11 18:51:30",28.92,"2021-10-11 18:03:00",28.23,28.33,"2021-10-11 18:02:30",28.18,"2021-10-11 18:00:30",1.522,1.525,"2021-10-11 18:01:30",1.519,"2021-10-11 18:14:00",2.825,2.83,"2021-10-11 18:09:30",2.819,"2021-10-11 18:59:30",2.13,2.132,"2021-10-11 18:14:30",2.127,"2021-10-11 18:28:30",2.053,2.055,"2021-10-11 18:15:00",2.049,"2021-10-11 18:27:00",2.217,2.223,"2021-10-11 18:04:00",2.212,"2021-10-11 18:39:30",2.609,2.612,"2021-10-11 18:08:30",2.604,"2021-10-11 18:41:00",0.0007722521,0,2.247,143.8,23.89,121,4.4,"2021-10-11 18:39:30",0.5,"2021-10-11 18:26:00",4.399,140.3,13.62,132,8.2,"2021-10-11 19:00:00",1.5,"2021-10-11 18:52:00",0.036,0
"2021-10-11 20:00:00",11910,49.3,"2021-10-11 19:00:30",12.83,0.047,"2021-10-11 19:52:00",0,"2021-10-11 19:00:30",925,25.82,26.61,"2021-10-11 19:01:30",25.1,"2021-10-11 20:00:00",58.81,60.74,"2021-10-11 19:55:30",55.58,"2021-10-11 19:01:00",33.7,34.38,"2021-10-11 19:03:30",32.97,"2021-10-11 20:00:00",32.28,32.45,"2021-10-11 19:07:00",32.17,"2021-10-11 19:57:30",30.62,30.76,"2021-10-11 19:50:00",30.48,"2021-10-11 19:14:30",29.46,29.6,"2021-10-11 19:57:30",29.43,"2021-10-11 19:09:00",29.15,29.24,"2021-10-11 19:12:30",28.98,"2021-10-11 19:07:00",28.25,28.36,"2021-10-11 19:51:00",28.18,"2021-10-11 19:04:00",1.52,1.523,"2021-10-11 19:05:00",1.516,"2021-10-11 19:46:00",2.823,2.83,"2021-10-11 19:07:00",2.817,"2021-10-11 20:00:00",2.132,2.135,"2021-10-11 19:32:30",2.129,"2021-10-11 19:17:30",2.055,2.058,"2021-10-11 19:53:30",2.052,"2021-10-11 19:00:30",2.216,2.223,"2021-10-11 19:01:30",2.212,"2021-10-11 19:20:30",2.609,2.612,"2021-10-11 19:03:30",2.604,"2021-10-11 19:57:00",0.001052774,0,2.158,137.5,20.56,161,6.3,"2021-10-11 19:57:00",0.5,"2021-10-11 19:17:30",4.308,132.7,11.82,124,6.8,"2021-10-11 19:15:30",2,"2021-10-11 19:29:00",0.025,0
"2021-10-11 21:00:00",11911,50.84,"2021-10-11 20:00:30",12.81,0.046,"2021-10-11 20:52:00",0,"2021-10-11 20:00:30",926,24.57,25.11,"2021-10-11 20:00:30",23.83,"2021-10-11 21:00:00",64.11,68.57,"2021-10-11 21:00:00",60.13,"2021-10-11 20:02:00",32.49,33,"2021-10-11 20:00:30",31.96,"2021-10-11 21:00:00",32.03,32.26,"2021-10-11 20:02:30",31.84,"2021-10-11 20:53:30",30.76,30.8,"2021-10-11 20:31:30",30.68,"2021-10-11 20:28:30",29.6,29.67,"2021-10-11 20:45:00",29.45,"2021-10-11 20:01:30",29.16,29.3,"2021-10-11 20:58:00",29.04,"2021-10-11 20:19:30",28.31,28.4,"2021-10-11 20:58:30",28.18,"2021-10-11 20:24:30",1.515,1.519,"2021-10-11 20:02:00",1.509,"2021-10-11 20:48:00",2.821,2.828,"2021-10-11 20:09:30",2.815,"2021-10-11 20:38:30",2.131,2.133,"2021-10-11 20:04:30",2.129,"2021-10-11 20:03:00",2.055,2.059,"2021-10-11 20:09:00",2.052,"2021-10-11 20:05:00",2.218,2.227,"2021-10-11 20:54:00",2.213,"2021-10-11 20:01:00",2.608,2.613,"2021-10-11 20:29:30",2.604,"2021-10-11 20:01:00",0.001342491,0,2.669,132.9,18.02,120,4.9,"2021-10-11 20:39:30",0.8,"2021-10-11 20:45:00",5.113,126.9,11.83,143,8.4,"2021-10-11 20:49:00",2.4,"2021-10-11 20:51:30",0.026,0
"2021-10-11 22:00:00",11912,51.4,"2021-10-11 21:01:00",12.79,0.045,"2021-10-11 21:53:30",0,"2021-10-11 21:00:30",926,23.49,23.97,"2021-10-11 21:15:30",22.85,"2021-10-11 21:59:00",73.98,79.25,"2021-10-11 22:00:00",68.12,"2021-10-11 21:00:30",31.47,32.01,"2021-10-11 21:00:30",31.02,"2021-10-11 21:52:30",31.74,31.88,"2021-10-11 21:01:30",31.54,"2021-10-11 21:59:30",30.76,30.78,"2021-10-11 21:00:30",30.68,"2021-10-11 21:29:30",29.67,29.81,"2021-10-11 21:56:30",29.66,"2021-10-11 21:00:30",29.25,29.41,"2021-10-11 21:55:00",29.06,"2021-10-11 21:11:30",28.37,28.42,"2021-10-11 21:32:30",28.25,"2021-10-11 21:03:30",1.51,1.517,"2021-10-11 21:03:00",1.506,"2021-10-11 21:35:30",2.817,2.823,"2021-10-11 21:00:30",2.812,"2021-10-11 21:25:30",2.132,2.135,"2021-10-11 21:28:30",2.131,"2021-10-11 21:00:30",2.057,2.059,"2021-10-11 21:51:30",2.054,"2021-10-11 21:00:30",2.218,2.226,"2021-10-11 21:11:30",2.212,"2021-10-11 21:29:30",2.609,2.612,"2021-10-11 21:13:00",2.604,"2021-10-11 21:32:00",0.001294971,0,2.618,125.1,21.47,120,5,"2021-10-11 21:07:00",0.3,"2021-10-11 21:16:00",4.757,117.5,15.46,133,8.6,"2021-10-11 21:21:30",1.2,"2021-10-11 21:16:30",0.013,0
"2021-10-11 23:00:00",11913,52.36,"2021-10-11 22:00:30",12.75,0.044,"2021-10-11 22:50:00",0,"2021-10-11 22:00:30",925,22.31,22.79,"2021-10-11 22:00:30",21.8,"2021-10-11 22:59:00",81.9,84.4,"2021-10-11 22:59:30",78.67,"2021-10-11 22:00:30",30.57,31.06,"2021-10-11 22:02:30",30.07,"2021-10-11 23:00:00",31.39,31.52,"2021-10-11 22:01:00",31.22,"2021-10-11 22:51:30",30.76,30.78,"2021-10-11 22:00:30",30.68,"2021-10-11 22:54:30",29.78,29.86,"2021-10-11 22:29:00",29.66,"2021-10-11 22:03:30",29.34,29.43,"2021-10-11 22:25:00",29.21,"2021-10-11 22:02:30",28.39,28.44,"2021-10-11 22:12:30",28.35,"2021-10-11 22:06:00",1.507,1.51,"2021-10-11 22:07:30",1.502,"2021-10-11 22:45:00",2.815,2.821,"2021-10-11 22:01:00",2.81,"2021-10-11 22:35:30",2.132,2.135,"2021-10-11 22:05:30",2.13,"2021-10-11 22:23:00",2.056,2.06,"2021-10-11 22:22:30",2.053,"2021-10-11 22:29:30",2.217,2.223,"2021-10-11 22:03:00",2.212,"2021-10-11 22:10:00",2.609,2.612,"2021-10-11 22:42:30",2.606,"2021-10-11 22:15:00",0.001235042,0,2.994,134.3,23.01,120,6.4,"2021-10-11 22:49:00",0.9,"2021-10-11 22:02:30",5.262,123.5,13.79,117,8.8,"2021-10-11 22:32:30",2,"2021-10-11 22:44:30",0.006,0
"2021-10-12 00:00:00",11914,53.58,"2021-10-11 23:00:30",12.76,0.044,"2021-10-11 23:08:30",0,"2021-10-11 23:00:30",924,21.72,21.87,"2021-10-11 23:40:00",21.44,"2021-10-11 23:59:30",83.3,84.7,"2021-10-11 23:20:00",81,"2021-10-11 23:46:30",29.72,30.12,"2021-10-11 23:00:30",29.34,"2021-10-11 23:59:00",31.06,31.26,"2021-10-11 23:00:30",30.84,"2021-10-11 23:52:00",30.68,30.78,"2021-10-11 23:04:30",30.55,"2021-10-11 23:57:00",29.85,29.88,"2021-10-11 23:21:00",29.81,"2021-10-11 23:03:30",29.38,29.45,"2021-10-11 23:01:30",29.28,"2021-10-11 23:26:30",28.39,28.43,"2021-10-11 23:30:00",28.36,"2021-10-11 23:50:00",1.504,1.508,"2021-10-11 23:01:30",1.501,"2021-10-11 23:53:30",2.811,2.815,"2021-10-11 23:12:00",2.805,"2021-10-11 23:49:30",2.132,2.136,"2021-10-11 23:40:30",2.129,"2021-10-11 23:27:00",2.056,2.058,"2021-10-11 23:03:30",2.054,"2021-10-11 23:00:30",2.218,2.223,"2021-10-11 23:14:30",2.213,"2021-10-11 23:04:00",2.61,2.612,"2021-10-11 23:09:00",2.607,"2021-10-11 23:00:30",0.001158886,0,2.288,123.5,21.11,185,6.1,"2021-10-11 23:14:30",0.4,"2021-10-11 23:44:00",3.759,119.2,16.77,147,7.5,"2021-10-11 23:13:00",1.1,"2021-10-11 23:54:30",-0.001,0
"2021-10-12 01:00:00",11915,54.11,"2021-10-12 00:01:00",12.75,0.044,"2021-10-12 00:02:00",0,"2021-10-12 00:00:30",924,21.54,21.76,"2021-10-12 00:09:00",21.38,"2021-10-12 00:02:00",82.3,83.6,"2021-10-12 00:39:00",80.6,"2021-10-12 00:15:30",28.96,29.29,"2021-10-12 00:01:00",28.63,"2021-10-12 00:51:00",30.71,30.87,"2021-10-12 00:03:00",30.56,"2021-10-12 00:56:00",30.57,30.63,"2021-10-12 00:17:30",30.52,"2021-10-12 00:54:30",29.86,29.88,"2021-10-12 00:16:00",29.83,"2021-10-12 00:10:30",29.38,29.48,"2021-10-12 00:57:00",29.27,"2021-10-12 00:40:00",28.4,28.48,"2021-10-12 00:57:00",28.36,"2021-10-12 00:30:00",1.503,1.506,"2021-10-12 00:15:00",1.499,"2021-10-12 00:30:00",2.809,2.814,"2021-10-12 00:22:30",2.803,"2021-10-12 00:54:00",2.132,2.135,"2021-10-12 00:05:00",2.13,"2021-10-12 00:01:30",2.057,2.059,"2021-10-12 00:30:00",2.055,"2021-10-12 00:01:00",2.221,2.23,"2021-10-12 00:38:00",2.216,"2021-10-12 00:02:30",2.612,2.615,"2021-10-12 00:47:00",2.609,"2021-10-12 00:02:30",0.001154677,0,1.304,115.7,72.36,92,5.3,"2021-10-12 00:59:00",0,"2021-10-12 00:00:30",1.907,99.2,66.98,75,6,"2021-10-12 00:58:00",0,"2021-10-12 00:18:30",-0.01,0
"2021-10-12 02:00:00",11916,54.43,"2021-10-12 01:19:00",12.73,0.044,"2021-10-12 01:47:00",0,"2021-10-12 01:00:30",924,21.38,21.71,"2021-10-12 01:08:00",21.08,"2021-10-12 01:56:00",81.6,83.7,"2021-10-12 01:54:30",79.7,"2021-10-12 01:16:00",28.28,28.65,"2021-10-12 01:02:30",28,"2021-10-12 01:58:00",30.37,30.64,"2021-10-12 01:01:00",30.22,"2021-10-12 01:41:00",30.47,30.58,"2021-10-12 01:00:30",30.33,"2021-10-12 01:55:00",29.86,29.86,"2021-10-12 01:00:30",29.81,"2021-10-12 01:23:30",29.43,29.56,"2021-10-12 01:58:00",29.26,"2021-10-12 01:10:30",28.46,28.56,"2021-10-12 01:46:00",28.38,"2021-10-12 01:03:00",1.501,1.504,"2021-10-12 01:24:30",1.498,"2021-10-12 01:41:00",2.805,2.81,"2021-10-12 01:02:30",2.801,"2021-10-12 01:32:00",2.131,2.135,"2021-10-12 01:25:00",2.127,"2021-10-12 01:19:30",2.056,2.059,"2021-10-12 01:24:30",2.055,"2021-10-12 01:00:30",2.221,2.227,"2021-10-12 01:15:00",2.215,"2021-10-12 01:35:00",2.612,2.615,"2021-10-12 01:16:30",2.607,"2021-10-12 01:19:30",0.0007978262,0,2.865,68.19,25.53,43,6.8,"2021-10-12 01:27:30",0.6,"2021-10-12 01:02:30",4.124,65.04,21.5,56,7.6,"2021-10-12 01:27:30",0.7,"2021-10-12 01:32:30",0.005,0
"2021-10-12 03:00:00",11917,54.76,"2021-10-12 02:00:30",12.71,0.043,"2021-10-12 02:55:00",0,"2021-10-12 02:00:30",924,20.79,21.22,"2021-10-12 02:03:30",20.23,"2021-10-12 02:58:30",83.1,86.3,"2021-10-12 03:00:00",80.4,"2021-10-12 02:04:00",27.71,28.04,"2021-10-12 02:01:30",27.41,"2021-10-12 02:53:00",30.03,30.22,"2021-10-12 02:00:30",29.81,"2021-10-12 02:55:00",30.35,30.4,"2021-10-12 02:01:30",30.22,"2021-10-12 02:56:30",29.86,29.88,"2021-10-12 02:40:00",29.81,"2021-10-12 02:40:30",29.5,29.63,"2021-10-12 02:49:00",29.34,"2021-10-12 02:05:00",28.53,28.62,"2021-10-12 02:48:00",28.41,"2021-10-12 02:08:00",1.498,1.501,"2021-10-12 02:07:30",1.495,"2021-10-12 02:46:30",2.803,2.807,"2021-10-12 02:15:30",2.798,"2021-10-12 02:50:30",2.13,2.133,"2021-10-12 02:57:30",2.127,"2021-10-12 02:41:00",2.056,2.059,"2021-10-12 02:38:00",2.055,"2021-10-12 02:00:30",2.22,2.227,"2021-10-12 02:16:30",2.213,"2021-10-12 02:52:00",2.612,2.616,"2021-10-12 02:21:30",2.609,"2021-10-12 02:09:30",0.001066909,0,1.369,82.2,82.6,84,4,"2021-10-12 02:06:30",0,"2021-10-12 02:13:00",2.13,77.68,73.97,136,8,"2021-10-12 02:02:00",0,"2021-10-12 02:26:00",-0.01,0
"2021-10-12 04:00:00",11918,55.48,"2021-10-12 03:01:00",12.68,0.043,"2021-10-12 03:41:00",0,"2021-10-12 03:00:30",924,19.57,20.14,"2021-10-12 03:00:30",19.22,"2021-10-12 03:44:30",89.6,91.5,"2021-10-12 03:50:00",85.7,"2021-10-12 03:01:30",27.18,27.49,"2021-10-12 03:02:00",26.86,"2021-10-12 04:00:00",29.72,29.81,"2021-10-12 03:00:30",29.55,"2021-10-12 03:55:00",30.19,30.35,"2021-10-12 03:03:00",30.13,"2021-10-12 03:47:00",29.82,29.87,"2021-10-12 03:13:30",29.71,"2021-10-12 03:41:30",29.52,29.66,"2021-10-12 03:13:30",29.4,"2021-10-12 03:50:30",28.57,28.62,"2021-10-12 03:36:30",28.46,"2021-10-12 03:08:00",1.495,1.498,"2021-10-12 03:02:00",1.49,"2021-10-12 03:49:30",2.799,2.803,"2021-10-12 03:00:30",2.794,"2021-10-12 03:27:30",2.129,2.135,"2021-10-12 03:11:30",2.124,"2021-10-12 03:55:00",2.057,2.061,"2021-10-12 03:23:00",2.054,"2021-10-12 03:28:30",2.22,2.227,"2021-10-12 03:21:30",2.213,"2021-10-12 03:35:00",2.612,2.618,"2021-10-12 03:56:30",2.607,"2021-10-12 03:01:30",0.001203608,0,2.164,121.6,35.18,81,5.6,"2021-10-12 03:28:00",0.3,"2021-10-12 03:04:30",3.538,111.3,20.76,103,7.1,"2021-10-12 03:15:00",0.8,"2021-10-12 03:05:00",-0.009,0
"2021-10-12 05:00:00",11919,56.55,"2021-10-12 04:01:00",12.65,0.043,"2021-10-12 04:04:00",0,"2021-10-12 04:00:30",925,19.27,19.4,"2021-10-12 04:37:00",19.12,"2021-10-12 04:58:30",89.6,90.2,"2021-10-12 04:59:30",88.6,"2021-10-12 04:46:30",26.67,26.89,"2021-10-12 04:00:30",26.43,"2021-10-12 04:52:30",29.38,29.6,"2021-10-12 04:00:30",29.19,"2021-10-12 04:52:30",30.04,30.17,"2021-10-12 04:01:30",29.94,"2021-10-12 04:36:00",29.72,29.83,"2021-10-12 04:18:30",29.66,"2021-10-12 04:18:00",29.55,29.64,"2021-10-12 04:07:30",29.42,"2021-10-12 05:00:00",28.59,28.64,"2021-10-12 04:09:00",28.51,"2021-10-12 04:14:00",1.491,1.496,"2021-10-12 04:06:00",1.487,"2021-10-12 04:56:00",2.797,2.803,"2021-10-12 04:11:00",2.792,"2021-10-12 04:42:00",2.128,2.132,"2021-10-12 04:10:00",2.122,"2021-10-12 04:16:30",2.059,2.061,"2021-10-12 04:14:00",2.055,"2021-10-12 04:03:30",2.219,2.224,"2021-10-12 04:06:00",2.215,"2021-10-12 04:03:30",2.612,2.615,"2021-10-12 04:03:00",2.609,"2021-10-12 04:00:30",0.004418787,0,1.142,239.1,86,147,5,"2021-10-12 04:02:30",0,"2021-10-12 04:14:00",1.754,244.4,81.5,147,5.1,"2021-10-12 04:13:00",0,"2021-10-12 04:41:30",-0.016,0
"2021-10-12 06:00:00",11920,52.9,"2021-10-12 06:00:00",12.65,10.32,"2021-10-12 05:00:30",0,"2021-10-12 05:02:30",925,18.96,20.26,"2021-10-12 06:00:00",18.47,"2021-10-12 05:31:30",91.8,93.9,"2021-10-12 05:36:00",87.9,"2021-10-12 06:00:00",26.19,26.52,"2021-10-12 05:01:30",25.86,"2021-10-12 05:57:00",29.07,29.22,"2021-10-12 05:01:00",28.96,"2021-10-12 05:57:30",29.92,29.96,"2021-10-12 05:00:30",29.76,"2021-10-12 05:53:00",29.66,29.71,"2021-10-12 05:02:00",29.66,"2021-10-12 05:00:30",29.53,29.66,"2021-10-12 05:10:30",29.39,"2021-10-12 05:07:00",28.6,28.64,"2021-10-12 05:16:00",28.56,"2021-10-12 05:11:30",1.489,1.493,"2021-10-12 05:14:00",1.486,"2021-10-12 05:22:00",2.794,2.8,"2021-10-12 05:27:30",2.789,"2021-10-12 05:54:30",2.124,2.129,"2021-10-12 05:00:30",2.121,"2021-10-12 05:48:00",2.059,2.06,"2021-10-12 05:03:00",2.055,"2021-10-12 05:22:00",2.221,2.227,"2021-10-12 05:13:30",2.216,"2021-10-12 05:01:30",2.612,2.615,"2021-10-12 05:26:00",2.609,"2021-10-12 05:14:30",1.055546,0,0.89,190.3,38.71,121,2,"2021-10-12 05:57:00",0,"2021-10-12 05:39:00",1.729,180.3,25.92,139,3.1,"2021-10-12 05:02:30",0,"2021-10-12 05:41:30",0.072,0.013
"2021-10-12 07:00:00",11921,42.39,"2021-10-12 07:00:00",12.78,14.92,"2021-10-12 06:04:30",0.103,"2021-10-12 06:02:00",926,21.34,22.19,"2021-10-12 06:54:30",20.37,"2021-10-12 06:01:00",81.4,87,"2021-10-12 06:00:30",75.63,"2021-10-12 07:00:00",25.9,25.97,"2021-10-12 06:00:30",25.81,"2021-10-12 06:09:30",28.78,28.98,"2021-10-12 06:01:00",28.57,"2021-10-12 06:54:00",29.73,29.81,"2021-10-12 06:02:00",29.58,"2021-10-12 06:58:00",29.64,29.68,"2021-10-12 06:16:30",29.5,"2021-10-12 06:59:00",29.5,29.66,"2021-10-12 06:01:30",29.36,"2021-10-12 06:46:30",28.59,28.64,"2021-10-12 06:49:00",28.56,"2021-10-12 06:47:00",1.488,1.491,"2021-10-12 06:04:30",1.486,"2021-10-12 06:12:30",2.791,2.796,"2021-10-12 06:07:00",2.787,"2021-10-12 06:40:30",2.123,2.126,"2021-10-12 06:04:00",2.12,"2021-10-12 06:37:30",2.057,2.06,"2021-10-12 06:22:30",2.054,"2021-10-12 06:20:00",2.221,2.227,"2021-10-12 06:08:00",2.216,"2021-10-12 06:14:00",2.613,2.615,"2021-10-12 06:01:00",2.61,"2021-10-12 06:03:30",5.976045,0,1.72,93.4,49.87,22,4.3,"2021-10-12 06:15:30",0,"2021-10-12 06:25:30",2.551,88.7,35.58,51,7.2,"2021-10-12 06:57:00",0.3,"2021-10-12 06:26:00",1.05,0.48
"2021-10-12 08:00:00",11922,37.12,"2021-10-12 08:00:00",13.08,16.84,"2021-10-12 07:03:00",0.142,"2021-10-12 07:01:30",927,23.36,24.68,"2021-10-12 07:58:30",22.04,"2021-10-12 07:01:30",68.32,76.16,"2021-10-12 07:04:30",58.92,"2021-10-12 08:00:00",26.26,26.72,"2021-10-12 07:57:30",25.92,"2021-10-12 07:01:00",28.5,28.64,"2021-10-12 07:01:00",28.36,"2021-10-12 07:41:00",29.56,29.68,"2021-10-12 07:00:30",29.48,"2021-10-12 07:57:30",29.52,29.66,"2021-10-12 07:10:30",29.45,"2021-10-12 07:30:00",29.45,29.59,"2021-10-12 07:10:00",29.31,"2021-10-12 07:45:00",28.59,28.64,"2021-10-12 07:36:00",28.56,"2021-10-12 07:48:00",1.489,1.495,"2021-10-12 07:55:30",1.486,"2021-10-12 07:05:30",2.79,2.794,"2021-10-12 07:35:00",2.785,"2021-10-12 07:31:00",2.122,2.125,"2021-10-12 07:01:30",2.119,"2021-10-12 07:57:30",2.057,2.06,"2021-10-12 07:20:00",2.053,"2021-10-12 07:17:00",2.223,2.229,"2021-10-12 07:08:00",2.216,"2021-10-12 07:05:30",2.613,2.616,"2021-10-12 07:23:30",2.61,"2021-10-12 07:37:00",11.27694,0,2.078,63.28,49.99,144,5.8,"2021-10-12 07:44:00",0,"2021-10-12 07:16:00",2.823,70.37,46.74,124,6.7,"2021-10-12 07:43:30",0.3,"2021-10-12 07:22:30",2.069,1.389
"2021-10-12 09:00:00",11923,35.71,"2021-10-12 08:59:00",13.33,16.9,"2021-10-12 08:22:00",0.175,"2021-10-12 08:04:30",927,25.96,27.2,"2021-10-12 09:00:00",24.67,"2021-10-12 08:04:30",55.11,59.68,"2021-10-12 08:06:00",50.39,"2021-10-12 08:59:00",27.53,28.67,"2021-10-12 08:59:00",26.64,"2021-10-12 08:04:30",28.36,28.4,"2021-10-12 08:11:00",28.26,"2021-10-12 08:39:30",29.4,29.58,"2021-10-12 08:01:30",29.33,"2021-10-12 08:50:30",29.45,29.49,"2021-10-12 08:33:30",29.43,"2021-10-12 08:54:00",29.4,29.52,"2021-10-12 08:12:00",29.27,"2021-10-12 08:32:00",28.59,28.64,"2021-10-12 08:31:30",28.59,"2021-10-12 08:01:00",1.497,1.505,"2021-10-12 08:53:00",1.49,"2021-10-12 08:08:30",2.787,2.791,"2021-10-12 08:02:30",2.782,"2021-10-12 08:40:30",2.12,2.124,"2021-10-12 08:00:30",2.116,"2021-10-12 08:59:30",2.055,2.059,"2021-10-12 08:02:30",2.052,"2021-10-12 08:58:30",2.224,2.232,"2021-10-12 08:37:30",2.218,"2021-10-12 08:59:30",2.612,2.615,"2021-10-12 08:04:00",2.61,"2021-10-12 08:30:00",16.08374,0,2.51,107.4,35.12,93,5.2,"2021-10-12 08:15:30",0.6,"2021-10-12 08:09:00",3.426,103.5,28.73,153,6.9,"2021-10-12 08:54:30",0.7,"2021-10-12 08:06:00",3.066,2.265
"2021-10-12 10:00:00",11924,35.1,"2021-10-12 09:23:30",13.4,16.74,"2021-10-12 09:00:30",0.177,"2021-10-12 09:01:30",927,28.3,29.59,"2021-10-12 09:57:00",27.19,"2021-10-12 09:02:30",47.35,52.64,"2021-10-12 09:12:30",42.04,"2021-10-12 10:00:00",29.97,31.27,"2021-10-12 10:00:00",28.63,"2021-10-12 09:00:30",28.36,28.42,"2021-10-12 09:00:30",28.26,"2021-10-12 09:06:30",29.24,29.35,"2021-10-12 09:00:30",29.13,"2021-10-12 09:59:00",29.41,29.47,"2021-10-12 09:06:30",29.25,"2021-10-12 09:56:30",29.37,29.45,"2021-10-12 09:03:30",29.26,"2021-10-12 09:27:00",28.59,28.64,"2021-10-12 09:01:00",28.56,"2021-10-12 09:53:00",1.505,1.509,"2021-10-12 09:48:00",1.5,"2021-10-12 09:07:30",2.787,2.792,"2021-10-12 09:14:30",2.782,"2021-10-12 09:25:30",2.119,2.122,"2021-10-12 09:13:00",2.117,"2021-10-12 09:01:30",2.052,2.057,"2021-10-12 09:28:30",2.048,"2021-10-12 09:29:30",2.223,2.229,"2021-10-12 09:13:00",2.216,"2021-10-12 09:52:00",2.611,2.613,"2021-10-12 09:04:00",2.607,"2021-10-12 09:58:30",19.80374,0,2.593,115.1,35.12,109,5.4,"2021-10-12 09:45:30",0.5,"2021-10-12 09:04:00",3.792,109,26.97,101,7.2,"2021-10-12 09:45:30",1.3,"2021-10-12 09:39:00",3.92,2.978
"2021-10-12 11:00:00",11925,35.63,"2021-10-12 10:10:30",13.4,19.99,"2021-10-12 10:53:30",0.17,"2021-10-12 10:45:30",926,30.13,31.2,"2021-10-12 10:46:00",29.18,"2021-10-12 10:15:00",40.05,44.54,"2021-10-12 10:10:00",35.67,"2021-10-12 10:49:30",32.76,34.16,"2021-10-12 11:00:00",31.31,"2021-10-12 10:00:30",28.61,28.82,"2021-10-12 10:59:00",28.36,"2021-10-12 10:01:00",29.15,29.19,"2021-10-12 10:09:00",29.13,"2021-10-12 10:08:00",29.27,29.4,"2021-10-12 10:03:30",29.25,"2021-10-12 10:14:30",29.37,29.45,"2021-10-12 10:04:30",29.28,"2021-10-12 10:42:00",28.59,28.62,"2021-10-12 10:32:30",28.56,"2021-10-12 10:05:30",1.538,1.694,"2021-10-12 10:39:30",1.506,"2021-10-12 10:01:00",2.787,2.792,"2021-10-12 10:08:30",2.782,"2021-10-12 10:14:00",2.116,2.12,"2021-10-12 10:00:30",2.114,"2021-10-12 10:39:00",2.053,2.057,"2021-10-12 10:01:00",2.052,"2021-10-12 10:05:00",2.219,2.229,"2021-10-12 10:15:30",2.213,"2021-10-12 10:41:00",2.609,2.612,"2021-10-12 10:00:30",2.604,"2021-10-12 10:43:00",21.91345,0,2.497,136.9,36.69,53,5.7,"2021-10-12 10:13:00",0,"2021-10-12 10:22:30",3.913,138.4,26.02,103,7.1,"2021-10-12 10:17:30",0.5,"2021-10-12 10:52:30",4.475,3.476
"2021-10-12 12:00:00",11926,36.17,"2021-10-12 11:01:00",13.4,19.9,"2021-10-12 11:35:30",0.138,"2021-10-12 11:59:30",925,31.4,32.43,"2021-10-12 11:46:30",30.03,"2021-10-12 11:04:00",35.53,40.42,"2021-10-12 11:03:30",32.88,"2021-10-12 11:44:30",35.51,36.82,"2021-10-12 12:00:00",34.16,"2021-10-12 11:00:30",29.14,29.44,"2021-10-12 11:59:30",28.78,"2021-10-12 11:02:30",29.15,29.17,"2021-10-12 11:56:30",29.13,"2021-10-12 11:04:30",29.24,29.27,"2021-10-12 11:02:00",29.14,"2021-10-12 11:57:30",29.36,29.45,"2021-10-12 11:11:30",29.24,"2021-10-12 12:00:00",28.59,28.64,"2021-10-12 11:14:30",28.51,"2021-10-12 11:56:00",1.518,1.525,"2021-10-12 11:57:00",1.514,"2021-10-12 11:07:30",2.789,2.794,"2021-10-12 11:58:30",2.782,"2021-10-12 11:05:00",2.114,2.115,"2021-10-12 11:00:30",2.112,"2021-10-12 11:14:30",2.051,2.054,"2021-10-12 11:05:30",2.048,"2021-10-12 11:38:00",2.218,2.226,"2021-10-12 11:55:30",2.213,"2021-10-12 11:00:30",2.608,2.61,"2021-10-12 11:00:30",2.604,"2021-10-12 11:27:00",22.52256,0,2.377,124.4,44.27,113,5.7,"2021-10-12 11:53:30",0,"2021-10-12 11:11:30",3.449,121.6,39.41,120,7.1,"2021-10-12 11:08:00",0.3,"2021-10-12 11:52:30",4.698,3.703
"2021-10-12 13:00:00",11927,36.22,"2021-10-12 13:00:00",13.36,19.74,"2021-10-12 12:52:00",0.117,"2021-10-12 12:45:00",924,32.24,33.06,"2021-10-12 13:00:00",31.51,"2021-10-12 12:02:00",32.44,35.04,"2021-10-12 12:03:30",30.38,"2021-10-12 12:45:00",38.08,39.21,"2021-10-12 12:59:30",36.9,"2021-10-12 12:01:30",29.88,30.28,"2021-10-12 12:59:30",29.4,"2021-10-12 12:00:30",29.16,29.28,"2021-10-12 12:58:00",29.13,"2021-10-12 12:47:00",29.17,29.27,"2021-10-12 12:08:30",29.07,"2021-10-12 12:23:00",29.32,29.45,"2021-10-12 12:17:30",29.15,"2021-10-12 12:48:00",28.57,28.64,"2021-10-12 12:52:30",28.48,"2021-10-12 12:30:00",1.522,1.526,"2021-10-12 12:55:00",1.518,"2021-10-12 12:01:00",2.792,2.798,"2021-10-12 12:35:00",2.785,"2021-10-12 12:03:00",2.116,2.119,"2021-10-12 12:56:00",2.112,"2021-10-12 12:52:00",2.05,2.053,"2021-10-12 12:08:00",2.047,"2021-10-12 12:11:00",2.217,2.224,"2021-10-12 12:03:00",2.21,"2021-10-12 12:36:00",2.605,2.607,"2021-10-12 12:01:00",2.601,"2021-10-12 12:29:00",21.48299,0,2.075,117.4,44.52,94,5.1,"2021-10-12 12:16:30",0.3,"2021-10-12 12:04:00",2.825,116.1,32.74,130,6.7,"2021-10-12 12:40:30",0.5,"2021-10-12 12:35:00",4.566,3.643
"2021-10-12 14:00:00",11928,34.6,"2021-10-12 14:00:00",13.11,13.4,"2021-10-12 13:58:00",0.001,"2021-10-12 13:53:30",923,33.31,34.1,"2021-10-12 13:42:00",32.67,"2021-10-12 13:13:30",30.11,31.56,"2021-10-12 13:14:00",28.71,"2021-10-12 13:37:30",40.06,40.72,"2021-10-12 13:57:30",39.19,"2021-10-12 13:01:00",30.74,31.23,"2021-10-12 14:00:00",30.22,"2021-10-12 13:00:30",29.36,29.56,"2021-10-12 13:58:00",29.17,"2021-10-12 13:02:00",29.13,29.24,"2021-10-12 13:44:30",29.04,"2021-10-12 13:38:00",29.23,29.38,"2021-10-12 13:02:30",29.11,"2021-10-12 13:49:30",28.54,28.61,"2021-10-12 13:44:00",28.38,"2021-10-12 13:50:00",1.528,1.738,"2021-10-12 13:47:00",1.521,"2021-10-12 13:03:30",2.795,2.801,"2021-10-12 13:56:00",2.791,"2021-10-12 13:15:30",2.115,2.117,"2021-10-12 13:00:30",2.111,"2021-10-12 13:14:00",2.049,2.052,"2021-10-12 13:02:30",2.046,"2021-10-12 13:44:30",2.215,2.221,"2021-10-12 13:32:00",2.209,"2021-10-12 13:46:30",2.603,2.607,"2021-10-12 13:17:00",2.6,"2021-10-12 13:03:30",19.03628,0,2.274,135.5,47.28,105,5.7,"2021-10-12 13:57:30",0.4,"2021-10-12 13:34:00",3.534,135.6,41.75,161,7.8,"2021-10-12 13:27:30",0,"2021-10-12 13:33:30",4.09,3.294
"2021-10-12 15:00:00",11929,34.45,"2021-10-12 14:10:30",13.33,18.05,"2021-10-12 14:26:30",0.104,"2021-10-12 14:30:30",922,33.44,34.39,"2021-10-12 14:39:30",32.68,"2021-10-12 14:12:00",28.8,31.05,"2021-10-12 14:16:30",26.17,"2021-10-12 14:40:00",41.04,41.21,"2021-10-12 14:32:30",40.71,"2021-10-12 14:00:30",31.61,32.06,"2021-10-12 14:59:30",31.21,"2021-10-12 14:00:30",29.62,29.79,"2021-10-12 14:58:30",29.48,"2021-10-12 14:00:30",29.18,29.25,"2021-10-12 14:30:30",29.07,"2021-10-12 14:07:30",29.17,29.27,"2021-10-12 14:01:00",29.08,"2021-10-12 14:18:00",28.51,28.61,"2021-10-12 14:36:00",28.38,"2021-10-12 14:50:30",1.527,1.53,"2021-10-12 14:12:30",1.524,"2021-10-12 14:05:30",2.799,2.805,"2021-10-12 14:26:00",2.792,"2021-10-12 14:10:00",2.115,2.119,"2021-10-12 14:32:30",2.112,"2021-10-12 14:06:00",2.048,2.052,"2021-10-12 14:10:30",2.044,"2021-10-12 14:17:00",2.215,2.219,"2021-10-12 14:17:30",2.209,"2021-10-12 14:58:30",2.603,2.606,"2021-10-12 14:01:00",2.598,"2021-10-12 14:15:30",13.14698,0,2.036,140.5,42.23,130,4.9,"2021-10-12 14:47:30",0,"2021-10-12 14:17:00",3.146,135.4,36.64,124,7.3,"2021-10-12 14:49:30",0.4,"2021-10-12 14:17:00",2.853,2.695
"2021-10-12 16:00:00",11930,35.1,"2021-10-12 15:00:30",13.33,18.22,"2021-10-12 15:12:30",0.098,"2021-10-12 15:44:00",922,33.34,34.04,"2021-10-12 15:39:30",32.63,"2021-10-12 15:56:30",28.66,30.14,"2021-10-12 15:15:30",27.41,"2021-10-12 15:40:00",40.65,41.16,"2021-10-12 15:01:30",39.97,"2021-10-12 16:00:00",32.35,32.7,"2021-10-12 15:59:00",32.01,"2021-10-12 15:07:30",29.93,30.17,"2021-10-12 15:55:30",29.74,"2021-10-12 15:02:30",29.24,29.27,"2021-10-12 15:59:00",29.17,"2021-10-12 15:05:30",29.17,29.25,"2021-10-12 15:00:30",29.06,"2021-10-12 15:52:00",28.46,28.57,"2021-10-12 15:05:00",28.38,"2021-10-12 15:09:30",1.528,1.532,"2021-10-12 15:00:30",1.524,"2021-10-12 15:59:30",2.802,2.808,"2021-10-12 15:53:00",2.798,"2021-10-12 15:00:30",2.118,2.121,"2021-10-12 15:46:00",2.114,"2021-10-12 15:24:30",2.047,2.049,"2021-10-12 15:01:00",2.044,"2021-10-12 15:11:00",2.215,2.221,"2021-10-12 15:55:30",2.209,"2021-10-12 15:01:30",2.603,2.606,"2021-10-12 15:02:00",2.6,"2021-10-12 15:10:00",8.62103,0,2.153,135.2,34.22,107,4.5,"2021-10-12 15:50:00",0.5,"2021-10-12 15:28:30",3.484,136.3,27.79,109,8.4,"2021-10-12 15:40:00",0.4,"2021-10-12 15:08:00",1.88,1.89
"2021-10-12 17:00:00",11931,36.69,"2021-10-12 16:00:30",13.16,13.27,"2021-10-12 16:58:00",0.001,"2021-10-12 16:51:30",923,32.33,33.15,"2021-10-12 16:13:00",31.07,"2021-10-12 17:00:00",30.31,32.68,"2021-10-12 16:58:30",28.75,"2021-10-12 16:20:30",39.13,40.03,"2021-10-12 16:01:00",38.27,"2021-10-12 16:59:30",32.82,33.05,"2021-10-12 16:59:30",32.65,"2021-10-12 16:07:00",30.27,30.4,"2021-10-12 17:00:00",30.12,"2021-10-12 16:01:00",29.34,29.47,"2021-10-12 16:50:00",29.25,"2021-10-12 16:00:30",29.18,29.27,"2021-10-12 16:41:00",29.06,"2021-10-12 16:53:00",28.44,28.54,"2021-10-12 16:08:00",28.38,"2021-10-12 16:09:30",1.527,1.531,"2021-10-12 16:17:30",1.523,"2021-10-12 16:25:30",2.805,2.812,"2021-10-12 16:48:00",2.8,"2021-10-12 16:03:00",2.121,2.125,"2021-10-12 16:52:30",2.117,"2021-10-12 16:01:30",2.047,2.049,"2021-10-12 16:13:30",2.043,"2021-10-12 16:33:30",2.217,2.224,"2021-10-12 16:02:00",2.209,"2021-10-12 17:00:00",2.604,2.607,"2021-10-12 16:35:00",2.598,"2021-10-12 16:20:00",3.289138,0,2.001,130.6,23.82,153,4.1,"2021-10-12 16:15:30",0.3,"2021-10-12 16:06:30",3.403,134.5,17.22,133,6.1,"2021-10-12 16:16:00",1,"2021-10-12 16:02:00",0.726,0.968
"2021-10-12 18:00:00",11932,39.46,"2021-10-12 17:00:30",12.9,0.181,"2021-10-12 18:00:00",0,"2021-10-12 17:29:00",924,29.58,31.06,"2021-10-12 17:00:30",28.21,"2021-10-12 17:59:30",36.59,41.61,"2021-10-12 18:00:00",33.23,"2021-10-12 17:00:30",37.35,38.18,"2021-10-12 17:01:30",36.44,"2021-10-12 17:59:30",33.05,33.12,"2021-10-12 17:24:30",32.93,"2021-10-12 17:00:30",30.59,30.78,"2021-10-12 17:54:00",30.4,"2021-10-12 17:01:30",29.46,29.55,"2021-10-12 17:58:30",29.4,"2021-10-12 17:03:00",29.2,29.38,"2021-10-12 17:48:00",29.05,"2021-10-12 17:15:30",28.43,28.53,"2021-10-12 17:57:00",28.38,"2021-10-12 17:08:00",1.524,1.53,"2021-10-12 17:02:30",1.519,"2021-10-12 17:51:00",2.803,2.81,"2021-10-12 17:02:30",2.8,"2021-10-12 17:01:30",2.124,2.127,"2021-10-12 17:40:00",2.12,"2021-10-12 17:07:00",2.048,2.052,"2021-10-12 17:47:00",2.046,"2021-10-12 17:00:30",2.213,2.221,"2021-10-12 17:04:00",2.207,"2021-10-12 17:08:00",2.604,2.607,"2021-10-12 17:48:00",2.6,"2021-10-12 17:25:00",0.1530747,0,2.103,132.8,18.83,138,4.3,"2021-10-12 17:25:00",0.5,"2021-10-12 17:55:00",4.178,130.7,11.49,155,7.2,"2021-10-12 17:48:00",1.1,"2021-10-12 17:20:30",0.058,0.141
"2021-10-12 19:00:00",11933,44.37,"2021-10-12 18:00:30",12.86,0.052,"2021-10-12 18:57:30",0,"2021-10-12 18:00:30",924,27.03,28.22,"2021-10-12 18:00:30",25.79,"2021-10-12 18:59:30",46.92,52.09,"2021-10-12 19:00:00",41.94,"2021-10-12 18:01:00",35.58,36.44,"2021-10-12 18:00:30",34.77,"2021-10-12 18:59:30",32.99,33.12,"2021-10-12 18:06:00",32.8,"2021-10-12 18:50:30",30.83,30.98,"2021-10-12 18:49:00",30.74,"2021-10-12 18:00:30",29.63,29.68,"2021-10-12 18:50:00",29.45,"2021-10-12 18:06:00",29.32,29.45,"2021-10-12 18:18:00",29.11,"2021-10-12 18:01:00",28.43,28.53,"2021-10-12 18:28:00",28.38,"2021-10-12 18:02:30",1.52,1.524,"2021-10-12 18:07:00",1.516,"2021-10-12 18:54:00",2.803,2.808,"2021-10-12 18:46:30",2.798,"2021-10-12 18:17:00",2.126,2.13,"2021-10-12 18:31:30",2.124,"2021-10-12 18:00:30",2.049,2.052,"2021-10-12 18:03:30",2.044,"2021-10-12 18:07:00",2.211,2.221,"2021-10-12 18:14:30",2.206,"2021-10-12 18:08:00",2.604,2.607,"2021-10-12 18:12:30",2.6,"2021-10-12 18:59:00",0.000807561,0,2.076,125.1,17.18,149,4.4,"2021-10-12 18:06:30",0.8,"2021-10-12 18:05:30",3.782,122.4,10.14,108,5.9,"2021-10-12 18:08:00",1.4,"2021-10-12 18:38:30",0.035,0
"2021-10-12 20:00:00",11934,46.93,"2021-10-12 19:00:30",12.83,0.049,"2021-10-12 19:54:00",0,"2021-10-12 19:00:30",925,25.39,25.8,"2021-10-12 19:00:30",24.68,"2021-10-12 19:59:30",53.46,59.32,"2021-10-12 20:00:00",50.65,"2021-10-12 19:18:00",34.03,34.77,"2021-10-12 19:00:30",33.35,"2021-10-12 19:56:00",32.77,32.92,"2021-10-12 19:06:00",32.59,"2021-10-12 19:51:00",30.98,31.14,"2021-10-12 19:54:30",30.91,"2021-10-12 19:31:00",29.75,29.88,"2021-10-12 19:48:30",29.66,"2021-10-12 19:01:00",29.38,29.45,"2021-10-12 19:05:00",29.26,"2021-10-12 19:09:00",28.49,28.59,"2021-10-12 19:48:00",28.38,"2021-10-12 19:03:00",1.517,1.521,"2021-10-12 19:04:30",1.513,"2021-10-12 19:28:30",2.801,2.807,"2021-10-12 19:02:30",2.796,"2021-10-12 20:00:00",2.128,2.132,"2021-10-12 19:43:00",2.125,"2021-10-12 19:01:30",2.05,2.053,"2021-10-12 19:25:30",2.047,"2021-10-12 19:41:30",2.214,2.229,"2021-10-12 19:34:30",2.207,"2021-10-12 19:24:30",2.603,2.607,"2021-10-12 19:05:30",2.6,"2021-10-12 19:18:30",0.001161919,0,2.323,119.2,19.83,116,5.3,"2021-10-12 19:51:00",0.7,"2021-10-12 19:58:00",3.834,107.4,14.3,82,7,"2021-10-12 19:42:30",1.5,"2021-10-12 19:42:00",0.032,0
"2021-10-12 21:00:00",11935,47.82,"2021-10-12 20:00:30",12.8,0.048,"2021-10-12 20:42:00",0,"2021-10-12 20:00:30",925,23.91,24.69,"2021-10-12 20:00:30",23.24,"2021-10-12 21:00:00",65.35,70.85,"2021-10-12 21:00:00",59.2,"2021-10-12 20:00:30",32.72,33.36,"2021-10-12 20:00:30",32.13,"2021-10-12 20:59:30",32.48,32.7,"2021-10-12 20:01:00",32.25,"2021-10-12 20:56:30",31.12,31.19,"2021-10-12 20:24:30",30.93,"2021-10-12 20:13:30",29.88,30.01,"2021-10-12 20:45:30",29.83,"2021-10-12 20:12:30",29.39,29.53,"2021-10-12 20:57:30",29.23,"2021-10-12 20:21:00",28.53,28.61,"2021-10-12 20:39:00",28.41,"2021-10-12 20:09:30",1.513,1.517,"2021-10-12 20:11:30",1.508,"2021-10-12 20:55:30",2.798,2.803,"2021-10-12 20:19:00",2.794,"2021-10-12 20:07:00",2.128,2.132,"2021-10-12 20:33:00",2.125,"2021-10-12 20:33:30",2.051,2.054,"2021-10-12 20:54:30",2.048,"2021-10-12 20:02:00",2.215,2.221,"2021-10-12 20:48:00",2.212,"2021-10-12 20:02:00",2.604,2.607,"2021-10-12 20:18:00",2.6,"2021-10-12 20:35:30",0.001378644,0,2.717,127.6,22.21,116,6.9,"2021-10-12 20:53:30",0.8,"2021-10-12 20:24:00",4.512,118.5,13.97,120,7.6,"2021-10-12 20:44:00",1.3,"2021-10-12 20:37:00",0.024,0
"2021-10-12 22:00:00",11936,49.2,"2021-10-12 21:00:30",12.8,0.046,"2021-10-12 21:57:30",0,"2021-10-12 21:00:30",925,22.44,23.15,"2021-10-12 21:00:30",21.87,"2021-10-12 21:57:30",74.89,78.27,"2021-10-12 21:58:30",70.36,"2021-10-12 21:00:30",31.66,32.22,"2021-10-12 21:01:30",31.13,"2021-10-12 21:57:30",32.15,32.29,"2021-10-12 21:00:30",31.92,"2021-10-12 21:57:30",31.15,31.19,"2021-10-12 21:02:30",31.07,"2021-10-12 21:04:00",30.03,30.06,"2021-10-12 21:16:00",29.91,"2021-10-12 21:03:00",29.5,29.66,"2021-10-12 21:44:30",29.34,"2021-10-12 21:09:00",28.57,28.62,"2021-10-12 21:14:00",28.48,"2021-10-12 21:16:00",1.507,1.511,"2021-10-12 21:17:30",1.502,"2021-10-12 21:59:00",2.794,2.798,"2021-10-12 21:01:00",2.789,"2021-10-12 21:47:30",2.128,2.132,"2021-10-12 21:58:00",2.125,"2021-10-12 21:40:30",2.051,2.054,"2021-10-12 21:01:30",2.048,"2021-10-12 21:04:30",2.217,2.226,"2021-10-12 21:40:30",2.209,"2021-10-12 21:31:30",2.604,2.607,"2021-10-12 21:11:30",2.6,"2021-10-12 21:08:00",0.001324948,0,3.419,125.1,16.01,101,7.3,"2021-10-12 21:03:30",0.6,"2021-10-12 21:51:30",5.657,119.8,13.18,100,9.2,"2021-10-12 21:02:30",1.2,"2021-10-12 21:43:00",0.019,0
"2021-10-12 23:00:00",11937,50.72,"2021-10-12 22:00:30",12.78,0.044,"2021-10-12 22:52:00",0,"2021-10-12 22:00:30",925,21.28,21.88,"2021-10-12 22:00:30",20.75,"2021-10-12 22:57:30",80.9,83.5,"2021-10-12 22:59:00",77.75,"2021-10-12 22:01:30",30.66,31.19,"2021-10-12 22:00:30",30.2,"2021-10-12 23:00:00",31.78,31.98,"2021-10-12 22:00:30",31.58,"2021-10-12 22:59:30",31.09,31.19,"2021-10-12 22:06:30",30.94,"2021-10-12 22:40:00",30.07,30.09,"2021-10-12 22:15:00",30.04,"2021-10-12 22:04:00",29.57,29.66,"2021-10-12 22:28:30",29.44,"2021-10-12 22:40:30",28.59,28.62,"2021-10-12 22:14:00",28.56,"2021-10-12 22:00:30",1.503,1.507,"2021-10-12 22:00:30",1.5,"2021-10-12 22:35:00",2.791,2.798,"2021-10-12 22:03:00",2.784,"2021-10-12 22:58:30",2.128,2.132,"2021-10-12 22:02:30",2.126,"2021-10-12 22:01:30",2.052,2.054,"2021-10-12 22:57:00",2.051,"2021-10-12 22:00:30",2.215,2.221,"2021-10-12 22:31:30",2.209,"2021-10-12 22:07:00",2.605,2.607,"2021-10-12 22:44:30",2.601,"2021-10-12 22:15:30",0.001233536,0,3.232,127,19.15,123,6.4,"2021-10-12 22:00:30",1.4,"2021-10-12 22:56:30",5.568,118.6,12.14,91,9.1,"2021-10-12 22:00:30",1.9,"2021-10-12 22:39:30",0.008,0
"2021-10-13 00:00:00",11938,51.98,"2021-10-12 23:01:00",12.77,0.044,"2021-10-12 23:09:30",0,"2021-10-12 23:00:30",924,20.99,21.61,"2021-10-13 00:00:00",20.69,"2021-10-12 23:02:30",79.75,83.5,"2021-10-12 23:04:30",72.79,"2021-10-13 00:00:00",29.72,30.23,"2021-10-12 23:00:30",29.24,"2021-10-12 23:58:00",31.4,31.65,"2021-10-12 23:00:30",31.21,"2021-10-12 23:59:30",30.98,31.08,"2021-10-12 23:00:30",30.93,"2021-10-12 23:38:30",30.1,30.22,"2021-10-12 23:46:00",30.05,"2021-10-12 23:26:30",29.6,29.72,"2021-10-12 23:41:30",29.46,"2021-10-12 23:43:00",28.59,28.66,"2021-10-12 23:27:00",28.59,"2021-10-12 23:00:30",1.5,1.504,"2021-10-12 23:04:00",1.497,"2021-10-12 23:52:00",2.788,2.792,"2021-10-12 23:04:00",2.782,"2021-10-12 23:58:30",2.129,2.132,"2021-10-12 23:22:00",2.126,"2021-10-12 23:32:30",2.054,2.055,"2021-10-12 23:46:30",2.051,"2021-10-12 23:24:00",2.217,2.223,"2021-10-12 23:27:30",2.212,"2021-10-12 23:37:30",2.607,2.609,"2021-10-12 23:23:30",2.603,"2021-10-12 23:21:00",0.00115229,0,2.027,120.9,23.52,103,4.9,"2021-10-12 23:10:30",0.5,"2021-10-12 23:46:00",3.397,114.7,16.55,119,6.9,"2021-10-12 23:10:30",0,"2021-10-12 23:47:30",-0.001,0
"2021-10-13 01:00:00",11939,51.05,"2021-10-13 00:49:30",12.75,0.044,"2021-10-13 00:20:00",0,"2021-10-13 00:00:30",924,21.98,22.72,"2021-10-13 00:22:30",20.92,"2021-10-13 01:00:00",69.88,76.73,"2021-10-13 01:00:00",65.76,"2021-10-13 00:25:30",28.88,29.26,"2021-10-13 00:00:30",28.5,"2021-10-13 00:59:00",31.01,31.26,"2021-10-13 00:00:30",30.84,"2021-10-13 00:44:30",30.91,30.98,"2021-10-13 00:00:30",30.72,"2021-10-13 00:51:00",30.14,30.24,"2021-10-13 00:02:00",30.06,"2021-10-13 00:10:00",29.69,29.85,"2021-10-13 00:51:30",29.52,"2021-10-13 00:08:00",28.6,28.69,"2021-10-13 00:53:30",28.59,"2021-10-13 00:00:30",1.498,1.501,"2021-10-13 00:11:30",1.493,"2021-10-13 00:58:00",2.784,2.789,"2021-10-13 00:07:30",2.778,"2021-10-13 00:36:00",2.128,2.132,"2021-10-13 00:40:00",2.125,"2021-10-13 00:17:00",2.053,2.055,"2021-10-13 00:04:30",2.049,"2021-10-13 00:49:30",2.215,2.219,"2021-10-13 00:07:00",2.209,"2021-10-13 00:55:30",2.608,2.61,"2021-10-13 00:08:00",2.604,"2021-10-13 00:00:30",0.0009519997,0,1.718,113.7,42.32,215,4.5,"2021-10-13 00:11:30",0.3,"2021-10-13 00:05:00",2.832,104.2,29.24,193,6.7,"2021-10-13 00:11:00",0,"2021-10-13 00:56:00",0.003,0
"2021-10-13 02:00:00",11940,51.36,"2021-10-13 01:01:00",12.73,0.043,"2021-10-13 01:55:30",0,"2021-10-13 01:00:30",923,19.44,20.93,"2021-10-13 01:00:30",18.6,"2021-10-13 01:59:30",83.5,86.4,"2021-10-13 01:52:30",76.64,"2021-10-13 01:00:30",28.13,28.58,"2021-10-13 01:00:30",27.76,"2021-10-13 01:59:00",30.63,30.84,"2021-10-13 01:00:30",30.43,"2021-10-13 01:51:00",30.77,30.83,"2021-10-13 01:04:30",30.72,"2021-10-13 01:33:00",30.13,30.24,"2021-10-13 01:16:00",30.06,"2021-10-13 01:32:00",29.78,29.87,"2021-10-13 01:03:30",29.68,"2021-10-13 01:25:00",28.65,28.78,"2021-10-13 01:59:00",28.59,"2021-10-13 01:02:30",1.494,1.499,"2021-10-13 01:13:00",1.49,"2021-10-13 01:39:30",2.781,2.785,"2021-10-13 01:10:30",2.775,"2021-10-13 01:45:30",2.127,2.13,"2021-10-13 01:00:30",2.124,"2021-10-13 01:52:00",2.054,2.057,"2021-10-13 01:03:00",2.051,"2021-10-13 01:11:30",2.214,2.221,"2021-10-13 01:40:00",2.209,"2021-10-13 01:08:00",2.609,2.612,"2021-10-13 01:16:00",2.606,"2021-10-13 01:13:00",0.001266358,0,0.844,164.7,59.65,316,2.1,"2021-10-13 01:44:30",0,"2021-10-13 01:03:00",1.43,143,59.49,2,3.4,"2021-10-13 01:39:00",0,"2021-10-13 01:58:30",-0.017,0
"2021-10-13 03:00:00",11941,53.75,"2021-10-13 02:00:30",12.71,0.043,"2021-10-13 02:26:30",0,"2021-10-13 02:00:30",923,18.67,19.12,"2021-10-13 02:11:30",18.31,"2021-10-13 02:30:30",85,88.8,"2021-10-13 02:24:30",77.72,"2021-10-13 02:48:30",27.3,27.69,"2021-10-13 02:07:30",26.83,"2021-10-13 02:59:00",30.25,30.46,"2021-10-13 02:01:30",30.02,"2021-10-13 02:49:30",30.63,30.78,"2021-10-13 02:02:00",30.54,"2021-10-13 02:36:00",30.09,30.22,"2021-10-13 02:02:00",30.05,"2021-10-13 02:55:00",29.78,29.87,"2021-10-13 02:37:30",29.65,"2021-10-13 02:03:30",28.71,28.79,"2021-10-13 02:01:00",28.59,"2021-10-13 02:03:00",1.49,1.496,"2021-10-13 02:00:30",1.484,"2021-10-13 02:56:30",2.778,2.782,"2021-10-13 02:15:00",2.775,"2021-10-13 02:15:30",2.126,2.13,"2021-10-13 02:09:00",2.122,"2021-10-13 02:03:30",2.054,2.055,"2021-10-13 02:01:00",2.052,"2021-10-13 02:04:30",2.214,2.219,"2021-10-13 02:30:00",2.21,"2021-10-13 02:01:00",2.609,2.613,"2021-10-13 02:15:00",2.606,"2021-10-13 02:09:00",0.001227534,0,0.869,219.9,79.06,147,2.7,"2021-10-13 02:44:00",0,"2021-10-13 02:01:30",1.399,244.1,75.88,212,3.3,"2021-10-13 02:12:00",0,"2021-10-13 02:39:30",-0.018,0
"2021-10-13 04:00:00",11942,54.61,"2021-10-13 03:57:30",12.69,0.043,"2021-10-13 03:21:30",0,"2021-10-13 03:00:30",924,18.36,19.81,"2021-10-13 03:33:00",17.43,"2021-10-13 03:25:00",82.7,92,"2021-10-13 03:24:00",66.02,"2021-10-13 03:31:30",26.5,26.86,"2021-10-13 03:01:00",26.05,"2021-10-13 03:59:00",29.87,30.02,"2021-10-13 03:00:30",29.63,"2021-10-13 03:56:30",30.48,30.58,"2021-10-13 03:01:30",30.33,"2021-10-13 03:53:00",30.07,30.12,"2021-10-13 03:22:30",30.05,"2021-10-13 03:48:30",29.76,29.87,"2021-10-13 03:56:00",29.62,"2021-10-13 03:48:30",28.77,28.83,"2021-10-13 03:27:30",28.69,"2021-10-13 03:03:00",1.484,1.489,"2021-10-13 03:00:30",1.479,"2021-10-13 03:55:00",2.774,2.78,"2021-10-13 03:22:30",2.768,"2021-10-13 03:51:00",2.124,2.127,"2021-10-13 03:23:30",2.121,"2021-10-13 03:20:00",2.054,2.055,"2021-10-13 03:00:30",2.052,"2021-10-13 03:58:00",2.216,2.223,"2021-10-13 03:36:00",2.21,"2021-10-13 03:01:00",2.609,2.612,"2021-10-13 03:03:00",2.604,"2021-10-13 03:43:30",0.0009973938,0,1.409,115.1,66.29,96,4.4,"2021-10-13 03:31:30",0,"2021-10-13 03:08:00",2.495,135.4,61.57,119,5.8,"2021-10-13 03:31:30",0,"2021-10-13 03:06:00",-0.01,0
"2021-10-13 05:00:00",11943,54.64,"2021-10-13 04:01:30",12.66,0.043,"2021-10-13 04:08:30",0,"2021-10-13 04:00:30",924,17.3,17.82,"2021-10-13 04:00:30",16.8,"2021-10-13 04:45:00",88.4,90.2,"2021-10-13 04:40:30",84.5,"2021-10-13 05:00:00",25.8,26.15,"2021-10-13 04:02:30",25.43,"2021-10-13 04:59:00",29.47,29.68,"2021-10-13 04:02:00",29.19,"2021-10-13 05:00:00",30.31,30.37,"2021-10-13 04:00:30",30.15,"2021-10-13 04:55:00",30.06,30.06,"2021-10-13 04:00:30",29.99,"2021-10-13 04:43:00",29.78,29.87,"2021-10-13 04:22:30",29.66,"2021-10-13 04:59:00",28.79,28.83,"2021-10-13 04:17:00",28.74,"2021-10-13 04:00:30",1.479,1.484,"2021-10-13 04:02:00",1.474,"2021-10-13 04:47:30",2.772,2.777,"2021-10-13 04:24:00",2.766,"2021-10-13 04:54:00",2.122,2.125,"2021-10-13 04:01:00",2.119,"2021-10-13 04:42:30",2.052,2.054,"2021-10-13 04:53:30",2.049,"2021-10-13 04:48:00",2.215,2.221,"2021-10-13 04:27:00",2.212,"2021-10-13 04:06:30",2.611,2.615,"2021-10-13 04:35:30",2.607,"2021-10-13 04:07:00",0.004566566,0,0.893,215.8,55.16,124,2.4,"2021-10-13 04:58:00",0,"2021-10-13 04:10:00",1.473,205.2,47.01,178,3.2,"2021-10-13 04:38:00",0,"2021-10-13 04:06:30",-0.018,0
"2021-10-13 06:00:00",11944,49.42,"2021-10-13 06:00:00",12.65,12.5,"2021-10-13 05:00:30",-0.001,"2021-10-13 05:01:30",925,18.02,19.74,"2021-10-13 06:00:00",17.12,"2021-10-13 05:01:00",85,87.2,"2021-10-13 05:20:30",80.8,"2021-10-13 05:59:00",25.2,25.54,"2021-10-13 05:03:00",24.88,"2021-10-13 05:58:30",29.07,29.27,"2021-10-13 05:02:00",28.83,"2021-10-13 06:00:00",30.11,30.19,"2021-10-13 05:00:30",29.94,"2021-10-13 05:52:30",29.96,30.06,"2021-10-13 05:01:00",29.86,"2021-10-13 05:40:30",29.77,29.87,"2021-10-13 05:37:00",29.68,"2021-10-13 05:35:00",28.79,28.83,"2021-10-13 05:04:30",28.76,"2021-10-13 05:00:30",1.474,1.478,"2021-10-13 05:02:00",1.47,"2021-10-13 05:49:30",2.769,2.773,"2021-10-13 05:26:30",2.762,"2021-10-13 05:53:00",2.12,2.124,"2021-10-13 05:49:00",2.117,"2021-10-13 05:28:30",2.053,2.057,"2021-10-13 05:22:00",2.049,"2021-10-13 05:11:00",2.215,2.223,"2021-10-13 05:07:00",2.212,"2021-10-13 05:13:00",2.61,2.613,"2021-10-13 05:03:00",2.607,"2021-10-13 05:05:00",1.231907,0,1.197,176.5,49.75,164,3.3,"2021-10-13 05:11:30",0,"2021-10-13 05:22:00",1.674,173.4,55.21,170,4.7,"2021-10-13 05:16:30",0,"2021-10-13 05:21:30",0.084,0.013
"2021-10-13 07:00:00",11945,40.49,"2021-10-13 07:00:00",12.75,12.86,"2021-10-13 06:02:00",0.042,"2021-10-13 06:01:30",926,20.26,20.91,"2021-10-13 07:00:00",19.42,"2021-10-13 06:05:30",78.64,83,"2021-10-13 06:07:00",76.21,"2021-10-13 07:00:00",24.93,25.09,"2021-10-13 06:58:00",24.82,"2021-10-13 06:09:30",28.69,28.88,"2021-10-13 06:00:30",28.51,"2021-10-13 07:00:00",29.93,29.99,"2021-10-13 06:01:30",29.79,"2021-10-13 06:54:30",29.86,29.94,"2021-10-13 06:02:30",29.86,"2021-10-13 06:01:30",29.78,29.87,"2021-10-13 06:14:30",29.66,"2021-10-13 06:06:30",28.8,28.85,"2021-10-13 06:18:30",28.76,"2021-10-13 06:56:00",1.472,1.475,"2021-10-13 06:51:00",1.47,"2021-10-13 06:20:00",2.766,2.771,"2021-10-13 06:02:00",2.761,"2021-10-13 06:52:30",2.118,2.124,"2021-10-13 06:01:30",2.115,"2021-10-13 06:37:30",2.053,2.054,"2021-10-13 06:00:30",2.051,"2021-10-13 06:49:30",2.215,2.219,"2021-10-13 06:02:30",2.21,"2021-10-13 06:22:30",2.611,2.618,"2021-10-13 06:54:00",2.607,"2021-10-13 06:02:30",6.34984,0,1.767,95.7,66.97,62,5.6,"2021-10-13 06:28:30",0,"2021-10-13 06:11:30",2.554,91.8,63.47,92,7.9,"2021-10-13 06:53:00",0.3,"2021-10-13 06:24:30",1.092,0.486
"2021-10-13 08:00:00",11946,35.61,"2021-10-13 07:59:30",12.87,13,"2021-10-13 07:02:30",0.002,"2021-10-13 07:08:00",926,21.96,23.56,"2021-10-13 07:55:00",20.81,"2021-10-13 07:02:00",71.69,76.6,"2021-10-13 07:03:00",64.04,"2021-10-13 07:58:00",25.34,25.84,"2021-10-13 08:00:00",24.99,"2021-10-13 07:00:30",28.35,28.57,"2021-10-13 07:04:30",28.16,"2021-10-13 07:57:00",29.72,29.84,"2021-10-13 07:00:30",29.56,"2021-10-13 07:52:00",29.79,29.86,"2021-10-13 07:00:30",29.64,"2021-10-13 08:00:00",29.76,29.87,"2021-10-13 07:12:30",29.61,"2021-10-13 07:44:30",28.79,28.85,"2021-10-13 07:23:30",28.76,"2021-10-13 07:00:30",1.475,1.481,"2021-10-13 08:00:00",1.469,"2021-10-13 07:01:00",2.764,2.768,"2021-10-13 07:01:30",2.759,"2021-10-13 07:39:00",2.116,2.12,"2021-10-13 07:02:00",2.114,"2021-10-13 07:27:00",2.052,2.055,"2021-10-13 07:25:30",2.049,"2021-10-13 07:12:30",2.215,2.221,"2021-10-13 07:18:00",2.21,"2021-10-13 07:03:30",2.613,2.618,"2021-10-13 07:02:00",2.607,"2021-10-13 07:51:00",11.71294,0,2.244,118.8,42.04,48,5.7,"2021-10-13 07:15:00",0,"2021-10-13 07:03:30",3.261,99.3,33.81,77,7,"2021-10-13 07:10:30",0,"2021-10-13 07:47:30",2.075,1.395
"2021-10-13 09:00:00",11947,34.57,"2021-10-13 09:00:00",13.26,13.51,"2021-10-13 08:46:00",0.149,"2021-10-13 08:03:30",926,24.89,26.16,"2021-10-13 08:59:30",23.24,"2021-10-13 08:01:00",58.4,64.64,"2021-10-13 08:02:00",50.56,"2021-10-13 08:57:30",26.73,27.88,"2021-10-13 08:58:00",25.85,"2021-10-13 08:02:00",28.17,28.28,"2021-10-13 08:19:30",28.13,"2021-10-13 08:50:30",29.53,29.63,"2021-10-13 08:05:00",29.35,"2021-10-13 08:58:00",29.66,29.76,"2021-10-13 08:03:00",29.63,"2021-10-13 08:44:00",29.69,29.8,"2021-10-13 08:09:30",29.5,"2021-10-13 08:54:30",28.79,28.83,"2021-10-13 08:55:30",28.76,"2021-10-13 08:02:30",1.484,1.493,"2021-10-13 09:00:00",1.475,"2021-10-13 08:01:30",2.759,2.764,"2021-10-13 08:01:00",2.754,"2021-10-13 08:49:30",2.114,2.117,"2021-10-13 08:01:00",2.111,"2021-10-13 08:27:30",2.052,2.054,"2021-10-13 08:01:00",2.049,"2021-10-13 08:51:30",2.215,2.221,"2021-10-13 08:07:00",2.21,"2021-10-13 08:02:00",2.612,2.616,"2021-10-13 08:01:30",2.607,"2021-10-13 08:39:00",16.53706,0,2.508,103.3,31.68,147,5,"2021-10-13 08:48:30",0.4,"2021-10-13 08:07:00",3.713,99.9,25.78,115,7.1,"2021-10-13 08:17:00",1.2,"2021-10-13 08:03:30",3.089,2.267
"2021-10-13 10:00:00",11948,34.13,"2021-10-13 09:22:30",13.42,13.56,"2021-10-13 09:01:00",0.195,"2021-10-13 09:59:30",926,27.68,28.97,"2021-10-13 09:52:00",26.16,"2021-10-13 09:00:30",46.88,51.81,"2021-10-13 09:02:30",41.39,"2021-10-13 09:52:00",29.27,30.66,"2021-10-13 09:59:00",27.87,"2021-10-13 09:00:30",28.16,28.26,"2021-10-13 09:17:00",28.08,"2021-10-13 09:21:30",29.34,29.49,"2021-10-13 09:00:30",29.2,"2021-10-13 09:54:30",29.56,29.67,"2021-10-13 09:07:30",29.45,"2021-10-13 09:44:00",29.59,29.72,"2021-10-13 09:07:30",29.42,"2021-10-13 09:58:00",28.79,28.83,"2021-10-13 09:11:30",28.76,"2021-10-13 09:25:30",1.495,1.5,"2021-10-13 09:52:30",1.489,"2021-10-13 09:02:00",2.759,2.764,"2021-10-13 09:01:30",2.754,"2021-10-13 09:23:00",2.112,2.115,"2021-10-13 09:00:30",2.109,"2021-10-13 09:54:00",2.051,2.054,"2021-10-13 09:15:00",2.047,"2021-10-13 09:24:00",2.216,2.223,"2021-10-13 09:14:30",2.209,"2021-10-13 09:02:30",2.608,2.61,"2021-10-13 09:02:30",2.604,"2021-10-13 09:29:30",20.40309,0,2.599,118.4,30.19,153,5.5,"2021-10-13 09:31:30",0.9,"2021-10-13 09:06:30",3.839,117.6,22.96,149,7,"2021-10-13 09:19:30",0.9,"2021-10-13 09:26:00",3.997,2.987
"2021-10-13 11:00:00",11949,34.3,"2021-10-13 10:01:00",13.4,20.17,"2021-10-13 10:38:00",0.13,"2021-10-13 10:09:30",925,29.78,31,"2021-10-13 10:59:00",28.57,"2021-10-13 10:10:00",38.95,44.01,"2021-10-13 10:00:30",31.27,"2021-10-13 10:54:00",32.23,33.78,"2021-10-13 10:59:30",30.66,"2021-10-13 10:00:30",28.39,28.59,"2021-10-13 10:52:00",28.16,"2021-10-13 10:00:30",29.16,29.28,"2021-10-13 10:00:30",29.15,"2021-10-13 10:06:00",29.45,29.49,"2021-10-13 10:52:00",29.43,"2021-10-13 10:55:30",29.57,29.66,"2021-10-13 10:23:00",29.46,"2021-10-13 10:16:30",28.79,28.87,"2021-10-13 10:28:00",28.74,"2021-10-13 10:58:00",1.504,1.511,"2021-10-13 10:53:30",1.497,"2021-10-13 10:06:00",2.761,2.764,"2021-10-13 10:05:00",2.757,"2021-10-13 10:20:30",2.111,2.114,"2021-10-13 10:02:00",2.107,"2021-10-13 11:00:00",2.049,2.052,"2021-10-13 10:00:30",2.046,"2021-10-13 10:59:30",2.213,2.218,"2021-10-13 10:11:30",2.207,"2021-10-13 10:59:30",2.606,2.609,"2021-10-13 10:07:00",2.603,"2021-10-13 10:38:00",22.55654,0,3.006,98.6,35.62,78,6.3,"2021-10-13 10:56:30",0.5,"2021-10-13 10:38:00",4.355,97.2,26.69,105,8,"2021-10-13 10:28:30",1.3,"2021-10-13 11:00:00",4.524,3.485
"2021-10-13 12:00:00",11950,34.49,"2021-10-13 11:28:00",13.4,19.97,"2021-10-13 11:55:30",0.152,"2021-10-13 11:45:30",924,31.47,32.79,"2021-10-13 11:59:30",30.56,"2021-10-13 11:04:00",31.51,36.11,"2021-10-13 11:02:00",28.13,"2021-10-13 12:00:00",35.24,36.62,"2021-10-13 12:00:00",33.75,"2021-10-13 11:00:30",28.93,29.37,"2021-10-13 11:59:30",28.57,"2021-10-13 11:00:30",29.15,29.17,"2021-10-13 11:15:00",29.13,"2021-10-13 11:17:30",29.4,29.47,"2021-10-13 11:15:00",29.27,"2021-10-13 11:55:30",29.57,29.66,"2021-10-13 11:21:00",29.39,"2021-10-13 11:47:00",28.78,28.83,"2021-10-13 11:14:30",28.68,"2021-10-13 11:23:00",1.513,1.517,"2021-10-13 11:27:00",1.508,"2021-10-13 11:02:30",2.762,2.768,"2021-10-13 11:08:30",2.757,"2021-10-13 11:10:30",2.109,2.11,"2021-10-13 11:01:00",2.107,"2021-10-13 11:16:00",2.046,2.049,"2021-10-13 11:44:00",2.043,"2021-10-13 11:16:00",2.211,2.218,"2021-10-13 11:53:00",2.206,"2021-10-13 11:27:00",2.603,2.607,"2021-10-13 11:04:00",2.598,"2021-10-13 11:53:00",23.09881,0,3.153,104.6,31.24,117,6.7,"2021-10-13 11:57:00",0.5,"2021-10-13 11:33:00",4.543,101.9,24.82,120,9.2,"2021-10-13 11:18:30",1.2,"2021-10-13 11:45:30",4.743,3.724
"2021-10-13 13:00:00",11951,32.89,"2021-10-13 12:59:30",13.37,19.82,"2021-10-13 12:24:30",0.116,"2021-10-13 12:27:00",923,32.96,33.71,"2021-10-13 12:50:00",32.12,"2021-10-13 12:06:00",26.86,29.81,"2021-10-13 12:06:00",24.72,"2021-10-13 12:34:30",37.99,39.2,"2021-10-13 12:58:30",36.64,"2021-10-13 12:00:30",29.7,30.12,"2021-10-13 12:58:00",29.29,"2021-10-13 12:00:30",29.16,29.25,"2021-10-13 12:53:30",29.13,"2021-10-13 12:01:00",29.27,29.4,"2021-10-13 12:09:00",29.25,"2021-10-13 12:00:30",29.46,29.61,"2021-10-13 12:03:00",29.31,"2021-10-13 12:54:00",28.76,28.83,"2021-10-13 12:19:30",28.68,"2021-10-13 12:35:30",1.518,1.523,"2021-10-13 12:46:00",1.513,"2021-10-13 12:01:00",2.766,2.775,"2021-10-13 12:59:30",2.761,"2021-10-13 12:03:00",2.109,2.111,"2021-10-13 12:48:30",2.107,"2021-10-13 12:01:30",2.046,2.049,"2021-10-13 12:03:00",2.043,"2021-10-13 12:04:30",2.211,2.218,"2021-10-13 12:41:30",2.206,"2021-10-13 12:06:30",2.602,2.606,"2021-10-13 12:09:30",2.597,"2021-10-13 12:44:00",21.76161,0,2.671,97.9,33.36,91,5.4,"2021-10-13 12:37:30",0,"2021-10-13 12:24:00",3.877,97.7,28.81,144,7.1,"2021-10-13 12:02:00",0.5,"2021-10-13 12:23:00",4.615,3.668
"2021-10-13 14:00:00",11952,32.13,"2021-10-13 13:29:00",13.36,19.8,"2021-10-13 13:11:30",0.106,"2021-10-13 13:59:30",922,34.1,34.97,"2021-10-13 13:15:00",33.43,"2021-10-13 13:28:00",24.35,27.01,"2021-10-13 13:02:30",22.17,"2021-10-13 13:16:00",40.11,40.92,"2021-10-13 14:00:00",39.14,"2021-10-13 13:01:00",30.62,31.05,"2021-10-13 13:52:30",30.15,"2021-10-13 13:01:00",29.36,29.53,"2021-10-13 13:55:30",29.23,"2021-10-13 13:00:30",29.25,29.29,"2021-10-13 13:08:00",29.22,"2021-10-13 13:23:00",29.37,29.49,"2021-10-13 13:11:00",29.26,"2021-10-13 13:53:00",28.69,28.79,"2021-10-13 13:31:30",28.59,"2021-10-13 13:28:30",1.522,1.525,"2021-10-13 13:33:30",1.517,"2021-10-13 13:21:00",2.77,2.775,"2021-10-13 13:37:00",2.766,"2021-10-13 13:01:00",2.108,2.111,"2021-10-13 13:02:00",2.104,"2021-10-13 13:08:00",2.044,2.046,"2021-10-13 13:00:30",2.042,"2021-10-13 13:31:00",2.211,2.219,"2021-10-13 13:04:30",2.207,"2021-10-13 13:18:00",2.605,2.616,"2021-10-13 13:40:30",2.597,"2021-10-13 13:00:30",18.6124,0,2.637,134.2,45.06,114,5.7,"2021-10-13 13:41:30",0.5,"2021-10-13 13:01:00",4.005,130.5,35.47,128,9.2,"2021-10-13 14:00:00",0,"2021-10-13 13:10:00",4.019,3.32
"2021-10-13 15:00:00",11953,31.94,"2021-10-13 14:34:00",13.1,13.46,"2021-10-13 14:14:00",0.001,"2021-10-13 14:05:30",922,34.19,34.74,"2021-10-13 14:47:00",33.67,"2021-10-13 14:05:30",25.22,26.95,"2021-10-13 14:33:30",24.16,"2021-10-13 14:14:30",41.16,41.38,"2021-10-13 14:57:00",40.86,"2021-10-13 14:00:30",31.52,31.95,"2021-10-13 15:00:00",31.05,"2021-10-13 14:00:30",29.62,29.79,"2021-10-13 14:58:00",29.43,"2021-10-13 14:02:30",29.25,29.3,"2021-10-13 15:00:00",29.25,"2021-10-13 14:00:30",29.36,29.45,"2021-10-13 14:23:00",29.23,"2021-10-13 14:36:30",28.64,28.73,"2021-10-13 14:01:30",28.59,"2021-10-13 14:03:30",1.524,1.539,"2021-10-13 14:29:30",1.521,"2021-10-13 14:39:30",2.774,2.778,"2021-10-13 14:34:00",2.77,"2021-10-13 14:18:00",2.109,2.111,"2021-10-13 14:29:00",2.106,"2021-10-13 14:01:00",2.043,2.044,"2021-10-13 14:01:30",2.041,"2021-10-13 14:37:00",2.208,2.213,"2021-10-13 14:36:30",2.203,"2021-10-13 14:52:00",2.603,2.61,"2021-10-13 14:00:30",2.595,"2021-10-13 14:20:00",14.20206,0,2.923,135.2,33.14,115,5.9,"2021-10-13 14:56:30",0.7,"2021-10-13 14:20:00",4.609,132.5,28.85,148,9.8,"2021-10-13 14:00:30",0.5,"2021-10-13 14:20:00",3.078,2.704
"2021-10-13 16:00:00",11954,32.29,"2021-10-13 15:00:30",13.09,13.35,"2021-10-13 15:22:30",0.001,"2021-10-13 15:02:00",922,34.02,34.58,"2021-10-13 15:03:00",33.48,"2021-10-13 15:57:00",25.15,26.56,"2021-10-13 15:49:00",23.76,"2021-10-13 15:21:30",40.83,41.29,"2021-10-13 15:01:30",40.14,"2021-10-13 16:00:00",32.32,32.68,"2021-10-13 15:58:30",31.93,"2021-10-13 15:01:00",29.95,30.17,"2021-10-13 15:57:30",29.74,"2021-10-13 15:00:30",29.32,29.45,"2021-10-13 15:45:30",29.25,"2021-10-13 15:01:00",29.36,29.45,"2021-10-13 15:17:30",29.23,"2021-10-13 15:05:30",28.61,28.69,"2021-10-13 15:15:30",28.59,"2021-10-13 15:03:30",1.526,1.528,"2021-10-13 15:22:00",1.522,"2021-10-13 15:35:00",2.776,2.782,"2021-10-13 15:51:30",2.77,"2021-10-13 15:04:30",2.111,2.115,"2021-10-13 15:43:30",2.107,"2021-10-13 15:21:30",2.043,2.046,"2021-10-13 15:25:30",2.038,"2021-10-13 15:33:30",2.207,2.212,"2021-10-13 15:01:00",2.203,"2021-10-13 15:34:00",2.6,2.604,"2021-10-13 15:05:00",2.595,"2021-10-13 15:21:00",8.909014,0,2.628,148.6,27,93,5.4,"2021-10-13 15:53:30",0.4,"2021-10-13 15:33:00",4.267,144.2,21.72,96,8.7,"2021-10-13 15:36:00",1.3,"2021-10-13 15:05:00",1.959,1.896
"2021-10-13 17:00:00",11955,33.7,"2021-10-13 16:00:30",13.07,13.18,"2021-10-13 17:00:00",0.001,"2021-10-13 16:10:30",922,32.57,33.7,"2021-10-13 16:01:30",31.05,"2021-10-13 17:00:00",29.57,35.19,"2021-10-13 17:00:00",25.86,"2021-10-13 16:05:00",39.28,40.14,"2021-10-13 16:01:00",38.33,"2021-10-13 16:59:30",32.85,33.07,"2021-10-13 16:57:30",32.63,"2021-10-13 16:04:30",30.28,30.43,"2021-10-13 16:59:00",30.14,"2021-10-13 16:05:00",29.45,29.47,"2021-10-13 16:16:30",29.37,"2021-10-13 16:00:30",29.37,29.45,"2021-10-13 16:02:30",29.22,"2021-10-13 16:56:30",28.6,28.69,"2021-10-13 16:41:30",28.57,"2021-10-13 16:56:00",1.525,1.528,"2021-10-13 16:07:30",1.522,"2021-10-13 16:31:00",2.779,2.784,"2021-10-13 16:13:00",2.773,"2021-10-13 16:05:00",2.114,2.119,"2021-10-13 17:00:00",2.11,"2021-10-13 16:01:00",2.041,2.043,"2021-10-13 16:03:00",2.038,"2021-10-13 16:16:30",2.206,2.21,"2021-10-13 16:03:00",2.201,"2021-10-13 16:31:00",2.6,2.607,"2021-10-13 16:45:00",2.595,"2021-10-13 16:18:00",3.245173,0,2.819,133.3,24.66,115,5.3,"2021-10-13 16:43:30",0.8,"2021-10-13 16:11:30",4.697,128.8,18.89,133,9,"2021-10-13 16:59:00",2.2,"2021-10-13 16:08:30",0.747,0.964
"2021-10-13 18:00:00",11956,36.55,"2021-10-13 17:00:30",12.89,0.179,"2021-10-13 18:00:00",0,"2021-10-13 17:29:30",923,29.1,31.03,"2021-10-13 17:00:30",27.59,"2021-10-13 18:00:00",43.89,51.16,"2021-10-13 18:00:00",35.82,"2021-10-13 17:00:30",37.46,38.37,"2021-10-13 17:01:00",36.57,"2021-10-13 17:58:00",33.08,33.12,"2021-10-13 17:07:00",33,"2021-10-13 17:08:30",30.62,30.78,"2021-10-13 17:46:00",30.37,"2021-10-13 17:01:30",29.54,29.67,"2021-10-13 17:58:00",29.45,"2021-10-13 17:00:30",29.36,29.45,"2021-10-13 17:04:00",29.26,"2021-10-13 17:45:30",28.59,28.66,"2021-10-13 17:26:00",28.59,"2021-10-13 17:00:30",1.522,1.526,"2021-10-13 17:05:00",1.518,"2021-10-13 18:00:00",2.779,2.784,"2021-10-13 17:50:00",2.775,"2021-10-13 17:04:30",2.117,2.121,"2021-10-13 17:46:00",2.114,"2021-10-13 17:05:30",2.043,2.046,"2021-10-13 17:19:00",2.041,"2021-10-13 17:30:30",2.207,2.213,"2021-10-13 17:35:30",2.203,"2021-10-13 17:08:30",2.609,2.625,"2021-10-13 17:51:00",2.597,"2021-10-13 17:07:00",0.1201729,0,2.611,149,22.71,162,5.6,"2021-10-13 17:43:30",0.7,"2021-10-13 17:33:30",5.192,144.6,14.52,133,8.9,"2021-10-13 17:53:00",2.7,"2021-10-13 17:20:00",0.079,0.139
"2021-10-13 19:00:00",11957,42.15,"2021-10-13 18:00:30",12.85,0.054,"2021-10-13 18:57:30",0,"2021-10-13 18:00:30",924,26.45,27.7,"2021-10-13 18:00:30",25.34,"2021-10-13 19:00:00",57.61,62.08,"2021-10-13 18:56:30",51.2,"2021-10-13 18:00:30",35.68,36.59,"2021-10-13 18:00:30",34.87,"2021-10-13 19:00:00",33.05,33.12,"2021-10-13 18:03:00",32.93,"2021-10-13 18:57:30",30.85,30.98,"2021-10-13 18:41:30",30.72,"2021-10-13 18:19:00",29.69,29.83,"2021-10-13 19:00:00",29.63,"2021-10-13 18:07:30",29.38,29.5,"2021-10-13 18:33:00",29.22,"2021-10-13 18:16:30",28.6,28.64,"2021-10-13 18:21:30",28.59,"2021-10-13 18:01:00",1.519,1.523,"2021-10-13 18:09:30",1.515,"2021-10-13 18:45:30",2.777,2.782,"2021-10-13 18:02:00",2.773,"2021-10-13 18:26:30",2.119,2.122,"2021-10-13 18:27:00",2.116,"2021-10-13 18:33:30",2.044,2.047,"2021-10-13 18:52:00",2.041,"2021-10-13 18:01:00",2.208,2.215,"2021-10-13 18:07:00",2.203,"2021-10-13 18:49:00",2.609,2.622,"2021-10-13 18:15:00",2.598,"2021-10-13 18:29:00",0.0007865519,0,3.024,144.4,19.22,161,6.6,"2021-10-13 18:14:00",0.6,"2021-10-13 18:10:30",5.748,138.4,11.82,131,9.3,"2021-10-13 18:41:30",2,"2021-10-13 18:56:00",0.043,0
"2021-10-13 20:00:00",11958,44.81,"2021-10-13 19:00:30",12.83,0.052,"2021-10-13 19:45:30",0,"2021-10-13 19:00:30",925,24.53,25.34,"2021-10-13 19:00:30",23.69,"2021-10-13 19:59:00",63.02,66.74,"2021-10-13 20:00:00",61.15,"2021-10-13 19:03:30",34.1,34.84,"2021-10-13 19:00:30",33.35,"2021-10-13 19:59:30",32.83,32.99,"2021-10-13 19:04:30",32.63,"2021-10-13 19:58:30",31.04,31.19,"2021-10-13 19:46:30",30.91,"2021-10-13 19:12:30",29.86,29.99,"2021-10-13 19:58:00",29.78,"2021-10-13 19:02:00",29.5,29.63,"2021-10-13 19:42:00",29.34,"2021-10-13 19:29:30",28.6,28.7,"2021-10-13 19:24:30",28.59,"2021-10-13 19:02:00",1.516,1.521,"2021-10-13 19:07:00",1.513,"2021-10-13 19:46:30",2.776,2.782,"2021-10-13 19:16:00",2.771,"2021-10-13 19:04:30",2.121,2.124,"2021-10-13 19:13:30",2.117,"2021-10-13 19:04:30",2.044,2.046,"2021-10-13 19:49:30",2.041,"2021-10-13 19:07:00",2.208,2.215,"2021-10-13 19:38:00",2.201,"2021-10-13 19:36:00",2.603,2.615,"2021-10-13 19:50:00",2.594,"2021-10-13 19:14:00",0.001146646,0,3.109,134.5,20.3,139,5.9,"2021-10-13 19:19:30",1,"2021-10-13 19:27:30",5.861,131.4,12.43,122,9,"2021-10-13 19:01:30",2.5,"2021-10-13 19:44:30",0.034,0
"2021-10-13 21:00:00",11959,46.41,"2021-10-13 20:00:30",12.81,0.051,"2021-10-13 20:48:30",0,"2021-10-13 20:00:30",925,23.08,23.71,"2021-10-13 20:00:30",22.59,"2021-10-13 21:00:00",69.78,72.67,"2021-10-13 20:59:00",66.29,"2021-10-13 20:00:30",32.71,33.4,"2021-10-13 20:04:00",32.13,"2021-10-13 20:56:00",32.57,32.7,"2021-10-13 20:02:00",32.36,"2021-10-13 20:58:30",31.17,31.19,"2021-10-13 20:02:00",31.12,"2021-10-13 20:07:30",30,30.06,"2021-10-13 20:20:30",29.86,"2021-10-13 20:08:00",29.55,29.66,"2021-10-13 20:59:00",29.41,"2021-10-13 20:24:30",28.62,28.71,"2021-10-13 20:42:30",28.59,"2021-10-13 20:00:30",1.512,1.517,"2021-10-13 20:12:30",1.506,"2021-10-13 20:59:30",2.773,2.78,"2021-10-13 20:04:00",2.768,"2021-10-13 20:14:00",2.121,2.124,"2021-10-13 20:54:00",2.119,"2021-10-13 20:01:30",2.044,2.048,"2021-10-13 20:23:00",2.041,"2021-10-13 20:35:00",2.207,2.212,"2021-10-13 20:53:30",2.203,"2021-10-13 20:21:00",2.603,2.615,"2021-10-13 20:11:30",2.594,"2021-10-13 20:47:00",0.001378482,0,2.925,130.7,21.64,145,5.9,"2021-10-13 20:10:00",1,"2021-10-13 20:53:00",5.393,123.3,14.91,136,10,"2021-10-13 20:49:00",1.4,"2021-10-13 20:30:00",0.021,0
"2021-10-13 22:00:00",11960,47.58,"2021-10-13 21:00:30",12.77,0.049,"2021-10-13 21:51:00",0,"2021-10-13 21:00:30",925,21.95,22.59,"2021-10-13 21:00:30",21.37,"2021-10-13 22:00:00",78.42,83.1,"2021-10-13 22:00:00",72.08,"2021-10-13 21:00:30",31.56,32.24,"2021-10-13 21:00:30",30.95,"2021-10-13 22:00:00",32.21,32.41,"2021-10-13 21:00:30",32.03,"2021-10-13 21:48:00",31.18,31.19,"2021-10-13 21:01:30",31.13,"2021-10-13 21:02:00",30.07,30.14,"2021-10-13 21:42:00",30.05,"2021-10-13 21:34:00",29.58,29.71,"2021-10-13 21:47:00",29.47,"2021-10-13 21:28:00",28.67,28.79,"2021-10-13 21:39:30",28.59,"2021-10-13 21:00:30",1.506,1.531,"2021-10-13 21:26:30",1.501,"2021-10-13 21:51:30",2.769,2.775,"2021-10-13 21:06:30",2.762,"2021-10-13 21:35:30",2.122,2.125,"2021-10-13 21:06:30",2.121,"2021-10-13 21:01:30",2.046,2.048,"2021-10-13 21:56:00",2.043,"2021-10-13 21:00:30",2.209,2.216,"2021-10-13 21:30:30",2.204,"2021-10-13 21:10:30",2.598,2.607,"2021-10-13 21:02:30",2.589,"2021-10-13 21:26:30",0.001240261,0,3.447,125.3,17.45,136,7.3,"2021-10-13 21:10:00",1.2,"2021-10-13 21:57:30",5.88,120,13.24,123,9.5,"2021-10-13 21:09:30",1.4,"2021-10-13 21:13:30",0.014,0
"2021-10-13 23:00:00",11961,48.84,"2021-10-13 22:01:00",12.77,0.047,"2021-10-13 22:59:00",0,"2021-10-13 22:00:30",925,20.93,21.38,"2021-10-13 22:00:30",20.39,"2021-10-13 22:58:30",82.2,83.7,"2021-10-13 22:08:00",80.4,"2021-10-13 22:46:30",30.55,31.06,"2021-10-13 22:01:30",30.05,"2021-10-13 22:58:00",31.83,32.08,"2021-10-13 22:00:30",31.64,"2021-10-13 22:58:30",31.17,31.21,"2021-10-13 22:59:00",31.13,"2021-10-13 22:30:00",30.17,30.27,"2021-10-13 22:29:00",30.06,"2021-10-13 22:01:30",29.7,29.84,"2021-10-13 22:55:30",29.5,"2021-10-13 22:07:30",28.72,28.81,"2021-10-13 22:42:30",28.61,"2021-10-13 22:13:00",1.501,1.506,"2021-10-13 22:20:30",1.498,"2021-10-13 22:54:00",2.766,2.773,"2021-10-13 22:08:30",2.761,"2021-10-13 22:59:00",2.121,2.124,"2021-10-13 22:01:30",2.119,"2021-10-13 22:50:00",2.046,2.049,"2021-10-13 22:11:00",2.042,"2021-10-13 22:28:30",2.208,2.212,"2021-10-13 22:02:00",2.201,"2021-10-13 22:38:00",2.596,2.606,"2021-10-13 22:57:30",2.589,"2021-10-13 22:01:00",0.001140845,0,4.03,126.2,17.72,132,8,"2021-10-13 22:46:00",1.6,"2021-10-13 22:00:30",6.989,122.3,11.1,102,12.3,"2021-10-13 22:19:00",3.5,"2021-10-13 22:01:00",0.011,0
"2021-10-14 00:00:00",11962,50.03,"2021-10-13 23:00:30",12.75,0.044,"2021-10-13 23:57:00",0,"2021-10-13 23:00:30",925,20.09,20.5,"2021-10-13 23:00:30",19.71,"2021-10-13 23:59:00",82.2,84.8,"2021-10-14 00:00:00",79.75,"2021-10-13 23:16:00",29.58,30.07,"2021-10-13 23:00:30",29.06,"2021-10-13 23:59:30",31.43,31.67,"2021-10-13 23:00:30",31.26,"2021-10-13 23:45:00",31.09,31.19,"2021-10-13 23:01:00",30.94,"2021-10-13 23:54:30",30.26,30.27,"2021-10-13 23:00:30",30.19,"2021-10-13 23:06:30",29.76,29.87,"2021-10-13 23:31:00",29.62,"2021-10-13 23:18:30",28.78,28.83,"2021-10-13 23:10:00",28.69,"2021-10-13 23:04:30",1.498,1.504,"2021-10-13 23:07:00",1.495,"2021-10-13 23:56:00",2.762,2.768,"2021-10-13 23:06:30",2.757,"2021-10-13 23:32:00",2.121,2.126,"2021-10-13 23:29:30",2.119,"2021-10-13 23:06:00",2.046,2.048,"2021-10-13 23:02:30",2.043,"2021-10-13 23:02:00",2.208,2.216,"2021-10-13 23:48:30",2.201,"2021-10-13 23:06:30",2.597,2.606,"2021-10-13 23:20:30",2.585,"2021-10-13 23:24:30",0.001097401,0,3.883,126.5,18.61,133,7.2,"2021-10-13 23:37:30",0.8,"2021-10-13 23:22:30",6.978,121,11.45,118,10,"2021-10-13 23:24:00",2.7,"2021-10-13 23:46:30",0.01,0
"2021-10-14 01:00:00",11963,50.94,"2021-10-14 00:01:00",12.74,0.043,"2021-10-14 00:51:00",0,"2021-10-14 00:00:30",925,19.32,19.72,"2021-10-14 00:00:30",18.92,"2021-10-14 00:56:30",87.5,90.8,"2021-10-14 00:58:30",84.1,"2021-10-14 00:01:30",28.69,29.11,"2021-10-14 00:01:00",28.25,"2021-10-14 00:59:00",31.04,31.26,"2021-10-14 00:00:30",30.84,"2021-10-14 00:51:00",30.97,31.03,"2021-10-14 00:00:30",30.88,"2021-10-14 00:43:00",30.27,30.29,"2021-10-14 00:07:30",30.24,"2021-10-14 00:02:30",29.78,29.87,"2021-10-14 00:02:00",29.68,"2021-10-14 00:52:00",28.79,28.83,"2021-10-14 00:11:00",28.76,"2021-10-14 00:07:30",1.495,1.498,"2021-10-14 00:00:30",1.491,"2021-10-14 00:41:30",2.759,2.762,"2021-10-14 00:09:00",2.755,"2021-10-14 00:06:00",2.121,2.124,"2021-10-14 00:00:30",2.117,"2021-10-14 01:00:00",2.046,2.048,"2021-10-14 00:19:30",2.044,"2021-10-14 00:22:30",2.209,2.216,"2021-10-14 00:36:00",2.206,"2021-10-14 00:08:00",2.596,2.609,"2021-10-14 00:48:30",2.588,"2021-10-14 00:14:00",0.001049625,0,3.511,144,21.12,160,9.3,"2021-10-14 00:10:00",1.1,"2021-10-14 00:27:30",6.151,132.7,14.5,153,9.9,"2021-10-14 00:10:00",2.6,"2021-10-14 00:40:00",0,0
"2021-10-14 02:00:00",11964,51.72,"2021-10-14 01:02:00",12.72,0.043,"2021-10-14 01:32:30",0,"2021-10-14 01:00:30",924,18.45,18.87,"2021-10-14 01:00:30",18.04,"2021-10-14 01:58:30",92.4,93.5,"2021-10-14 01:51:30",90.3,"2021-10-14 01:01:00",27.94,28.24,"2021-10-14 01:10:00",27.59,"2021-10-14 01:55:00",30.63,30.84,"2021-10-14 01:00:30",30.43,"2021-10-14 01:52:00",30.81,30.98,"2021-10-14 01:01:00",30.74,"2021-10-14 01:47:00",30.27,30.27,"2021-10-14 01:00:30",30.22,"2021-10-14 01:59:30",29.77,29.88,"2021-10-14 01:51:00",29.65,"2021-10-14 01:40:30",28.8,28.85,"2021-10-14 01:58:30",28.76,"2021-10-14 01:36:00",1.491,1.496,"2021-10-14 01:15:00",1.488,"2021-10-14 01:46:00",2.756,2.761,"2021-10-14 01:09:00",2.75,"2021-10-14 01:40:30",2.121,2.125,"2021-10-14 01:12:00",2.117,"2021-10-14 01:18:00",2.046,2.048,"2021-10-14 01:04:30",2.046,"2021-10-14 01:00:30",2.213,2.218,"2021-10-14 01:26:30",2.207,"2021-10-14 01:09:30",2.602,2.607,"2021-10-14 01:01:00",2.594,"2021-10-14 01:25:30",0.001121595,0,1.688,155.3,31.21,141,4.6,"2021-10-14 01:10:30",0,"2021-10-14 01:33:30",2.991,144.2,23.11,142,6.4,"2021-10-14 01:10:30",0,"2021-10-14 01:58:30",-0.014,0
"2021-10-14 03:00:00",11965,52.38,"2021-10-14 02:00:30",12.69,0.043,"2021-10-14 02:44:30",0,"2021-10-14 02:00:30",924,18.09,18.21,"2021-10-14 02:37:30",17.98,"2021-10-14 02:29:30",93.3,94.1,"2021-10-14 02:37:30",92.3,"2021-10-14 02:33:00",27.29,27.66,"2021-10-14 02:01:00",26.98,"2021-10-14 02:56:00",30.24,30.43,"2021-10-14 02:00:30",30.02,"2021-10-14 02:50:00",30.71,30.78,"2021-10-14 02:01:00",30.56,"2021-10-14 02:59:00",30.26,30.29,"2021-10-14 02:07:30",30.17,"2021-10-14 02:45:00",29.78,29.92,"2021-10-14 02:39:30",29.67,"2021-10-14 02:05:30",28.82,28.89,"2021-10-14 02:56:00",28.79,"2021-10-14 02:01:00",1.487,1.492,"2021-10-14 02:09:00",1.482,"2021-10-14 02:58:30",2.754,2.757,"2021-10-14 02:14:30",2.748,"2021-10-14 02:19:00",2.118,2.12,"2021-10-14 02:01:30",2.115,"2021-10-14 02:26:30",2.046,2.049,"2021-10-14 02:28:30",2.044,"2021-10-14 02:03:30",2.213,2.219,"2021-10-14 02:26:00",2.207,"2021-10-14 02:27:30",2.601,2.604,"2021-10-14 02:08:30",2.595,"2021-10-14 02:46:00",0.001082613,0,0.87,164.9,78.14,226,3.1,"2021-10-14 02:03:30",0,"2021-10-14 02:09:00",1.368,151.4,79.68,257,4.2,"2021-10-14 02:04:00",0,"2021-10-14 02:08:30",-0.02,0
"2021-10-14 04:00:00",11966,51.79,"2021-10-14 03:59:00",12.66,0.043,"2021-10-14 03:03:00",0,"2021-10-14 03:00:30",924,18.66,18.96,"2021-10-14 03:37:30",18.21,"2021-10-14 03:00:30",92.2,94.6,"2021-10-14 03:04:30",90.2,"2021-10-14 03:45:30",26.68,27,"2021-10-14 03:01:30",26.4,"2021-10-14 03:55:30",29.87,30.02,"2021-10-14 03:00:30",29.68,"2021-10-14 03:58:30",30.53,30.63,"2021-10-14 03:01:00",30.35,"2021-10-14 03:53:30",30.2,30.27,"2021-10-14 03:02:00",30.09,"2021-10-14 03:38:00",29.8,29.92,"2021-10-14 03:57:00",29.6,"2021-10-14 03:07:30",28.86,28.97,"2021-10-14 04:00:00",28.79,"2021-10-14 03:01:30",1.484,1.489,"2021-10-14 03:21:00",1.48,"2021-10-14 03:36:00",2.75,2.755,"2021-10-14 03:12:30",2.745,"2021-10-14 03:52:30",2.117,2.12,"2021-10-14 03:01:00",2.114,"2021-10-14 03:41:00",2.047,2.051,"2021-10-14 03:44:30",2.044,"2021-10-14 03:04:00",2.214,2.219,"2021-10-14 03:19:30",2.209,"2021-10-14 03:30:00",2.599,2.603,"2021-10-14 03:04:00",2.594,"2021-10-14 03:15:30",0.0007367066,0,1.798,126.6,45.14,92,7.1,"2021-10-14 03:41:00",0,"2021-10-14 03:06:00",2.712,118.8,29.1,127,7.6,"2021-10-14 03:41:00",0,"2021-10-14 03:11:00",-0.013,0
"2021-10-14 05:00:00",11967,51.73,"2021-10-14 04:15:00",12.63,0.043,"2021-10-14 04:15:30",0,"2021-10-14 04:00:30",925,18.19,18.75,"2021-10-14 04:08:00",17.55,"2021-10-14 04:56:30",93.1,95.2,"2021-10-14 04:59:30",91.2,"2021-10-14 04:15:30",26.2,26.54,"2021-10-14 04:00:30",25.81,"2021-10-14 04:59:30",29.5,29.71,"2021-10-14 04:00:30",29.37,"2021-10-14 04:56:00",30.36,30.42,"2021-10-14 04:00:30",30.24,"2021-10-14 04:57:30",30.09,30.22,"2021-10-14 04:04:00",30.06,"2021-10-14 04:07:00",29.79,29.93,"2021-10-14 04:31:30",29.68,"2021-10-14 04:56:00",28.91,28.99,"2021-10-14 04:54:00",28.79,"2021-10-14 04:33:30",1.48,1.483,"2021-10-14 04:05:30",1.475,"2021-10-14 04:34:30",2.748,2.754,"2021-10-14 04:00:30",2.743,"2021-10-14 04:54:00",2.115,2.119,"2021-10-14 04:00:30",2.111,"2021-10-14 04:52:30",2.048,2.051,"2021-10-14 04:01:30",2.046,"2021-10-14 04:02:00",2.214,2.221,"2021-10-14 04:20:30",2.207,"2021-10-14 04:23:30",2.598,2.603,"2021-10-14 04:22:00",2.594,"2021-10-14 04:04:00",0.004386122,0,0.715,197.9,65.82,67,3.9,"2021-10-14 04:07:00",0,"2021-10-14 04:09:30",1.293,188.2,57.43,155,4.6,"2021-10-14 04:01:30",0,"2021-10-14 04:09:00",-0.021,0
"2021-10-14 06:00:00",11968,48.69,"2021-10-14 06:00:00",12.63,12.25,"2021-10-14 05:00:30",-0.001,"2021-10-14 05:02:30",925,18.67,19.97,"2021-10-14 06:00:00",17.63,"2021-10-14 05:02:00",93.1,96,"2021-10-14 05:04:30",87.2,"2021-10-14 06:00:00",25.71,25.95,"2021-10-14 05:03:00",25.47,"2021-10-14 05:56:30",29.14,29.4,"2021-10-14 05:03:00",28.98,"2021-10-14 05:43:00",30.17,30.37,"2021-10-14 05:02:00",30.07,"2021-10-14 05:57:30",30.06,30.09,"2021-10-14 05:04:00",30.01,"2021-10-14 05:40:30",29.8,29.92,"2021-10-14 05:01:00",29.69,"2021-10-14 05:29:30",28.94,28.99,"2021-10-14 05:08:00",28.84,"2021-10-14 05:07:00",1.477,1.481,"2021-10-14 05:02:00",1.474,"2021-10-14 05:11:30",2.745,2.75,"2021-10-14 05:07:30",2.74,"2021-10-14 05:31:30",2.113,2.116,"2021-10-14 05:04:30",2.109,"2021-10-14 05:56:00",2.047,2.049,"2021-10-14 05:53:30",2.044,"2021-10-14 05:47:00",2.214,2.219,"2021-10-14 05:18:30",2.207,"2021-10-14 05:35:00",2.596,2.603,"2021-10-14 05:25:00",2.592,"2021-10-14 05:07:00",1.164669,0,2.597,127.9,29.14,140,6.9,"2021-10-14 05:59:30",0,"2021-10-14 05:00:30",4.248,115.1,23.91,93,9.5,"2021-10-14 05:51:00",0.3,"2021-10-14 05:00:30",0.065,0.014
"2021-10-14 07:00:00",11969,42.59,"2021-10-14 07:00:00",12.74,12.89,"2021-10-14 06:02:00",0.088,"2021-10-14 06:02:30",925,20.71,21.46,"2021-10-14 06:56:30",19.88,"2021-10-14 06:00:30",84.9,87.9,"2021-10-14 06:04:30",81.3,"2021-10-14 06:58:30",25.51,25.67,"2021-10-14 07:00:00",25.43,"2021-10-14 06:04:30",28.84,29.02,"2021-10-14 06:05:30",28.67,"2021-10-14 06:55:30",29.99,30.17,"2021-10-14 06:00:30",29.94,"2021-10-14 06:59:00",29.97,30.06,"2021-10-14 06:01:00",29.86,"2021-10-14 06:47:30",29.77,29.92,"2021-10-14 06:33:00",29.65,"2021-10-14 06:29:30",28.95,28.99,"2021-10-14 06:01:00",28.84,"2021-10-14 06:20:30",1.477,1.481,"2021-10-14 06:54:00",1.473,"2021-10-14 06:23:30",2.741,2.745,"2021-10-14 06:19:00",2.736,"2021-10-14 06:52:30",2.111,2.116,"2021-10-14 06:11:30",2.107,"2021-10-14 06:54:00",2.047,2.051,"2021-10-14 06:23:00",2.043,"2021-10-14 06:18:00",2.213,2.221,"2021-10-14 06:39:00",2.209,"2021-10-14 06:47:00",2.594,2.6,"2021-10-14 06:14:00",2.591,"2021-10-14 06:02:00",5.919291,0,4.023,117.7,17.01,109,9.7,"2021-10-14 06:41:30",1.5,"2021-10-14 06:28:30",6.905,113,12.61,91,12.8,"2021-10-14 06:45:00",2.3,"2021-10-14 06:55:00",0.936,0.485
"2021-10-14 08:00:00",11970,39.67,"2021-10-14 08:00:00",13.09,16.79,"2021-10-14 07:00:30",0.164,"2021-10-14 07:04:30",926,22.34,23.7,"2021-10-14 07:57:30",21.25,"2021-10-14 07:01:30",76.59,80.9,"2021-10-14 07:00:30",70.42,"2021-10-14 07:58:30",25.86,26.26,"2021-10-14 08:00:00",25.59,"2021-10-14 07:01:30",28.54,28.73,"2021-10-14 07:01:00",28.36,"2021-10-14 07:56:30",29.83,29.98,"2021-10-14 07:07:30",29.72,"2021-10-14 07:59:00",29.86,29.91,"2021-10-14 07:03:00",29.83,"2021-10-14 07:42:00",29.76,29.85,"2021-10-14 07:16:30",29.64,"2021-10-14 07:25:30",28.95,29.01,"2021-10-14 07:07:00",28.84,"2021-10-14 07:14:30",1.479,1.484,"2021-10-14 07:55:30",1.475,"2021-10-14 07:01:30",2.74,2.745,"2021-10-14 07:01:30",2.734,"2021-10-14 07:30:30",2.109,2.111,"2021-10-14 07:12:30",2.106,"2021-10-14 07:18:30",2.047,2.049,"2021-10-14 07:03:00",2.044,"2021-10-14 07:52:00",2.213,2.218,"2021-10-14 07:05:30",2.207,"2021-10-14 07:14:30",2.594,2.598,"2021-10-14 07:07:00",2.589,"2021-10-14 07:15:00",11.52063,0,4.69,123.5,19.83,150,10.9,"2021-10-14 07:17:00",1.2,"2021-10-14 07:55:30",7.748,116.6,16.7,119,14.3,"2021-10-14 07:08:30",2.2,"2021-10-14 07:05:30",1.875,1.388
"2021-10-14 09:00:00",11971,36.75,"2021-10-14 09:00:00",13.4,18.82,"2021-10-14 08:15:00",0.216,"2021-10-14 08:04:30",926,25.28,27.11,"2021-10-14 08:58:30",23.49,"2021-10-14 08:04:00",63.56,71.49,"2021-10-14 08:05:30",57.09,"2021-10-14 08:58:00",27.02,28.05,"2021-10-14 08:58:30",26.24,"2021-10-14 08:03:30",28.37,28.46,"2021-10-14 08:46:30",28.29,"2021-10-14 08:45:30",29.62,29.78,"2021-10-14 08:01:00",29.54,"2021-10-14 08:38:30",29.78,29.9,"2021-10-14 08:06:00",29.68,"2021-10-14 08:45:00",29.76,29.85,"2021-10-14 08:25:00",29.6,"2021-10-14 08:00:30",28.95,29.01,"2021-10-14 08:06:00",28.84,"2021-10-14 08:31:30",1.488,1.495,"2021-10-14 08:57:00",1.481,"2021-10-14 08:01:30",2.737,2.741,"2021-10-14 08:01:00",2.733,"2021-10-14 08:59:30",2.108,2.111,"2021-10-14 08:01:30",2.105,"2021-10-14 08:06:00",2.046,2.049,"2021-10-14 08:12:00",2.042,"2021-10-14 08:35:00",2.21,2.218,"2021-10-14 08:52:00",2.206,"2021-10-14 08:56:30",2.593,2.597,"2021-10-14 08:04:30",2.589,"2021-10-14 08:13:00",15.87583,0,3.632,130.3,25.42,155,8.4,"2021-10-14 08:40:00",0.7,"2021-10-14 08:39:30",6.179,124.2,20.16,150,12.1,"2021-10-14 08:32:00",0.8,"2021-10-14 08:10:00",2.875,2.252
"2021-10-14 10:00:00",11972,35.24,"2021-10-14 09:53:00",13.43,20.26,"2021-10-14 09:48:00",0.153,"2021-10-14 09:20:00",926,27.86,29.2,"2021-10-14 09:56:30",26.7,"2021-10-14 09:03:00",53.83,58,"2021-10-14 09:05:00",49.26,"2021-10-14 09:57:00",29.31,30.66,"2021-10-14 09:59:30",28.04,"2021-10-14 09:00:30",28.36,28.42,"2021-10-14 09:18:00",28.26,"2021-10-14 09:09:30",29.47,29.58,"2021-10-14 09:03:30",29.33,"2021-10-14 09:43:00",29.66,29.71,"2021-10-14 09:09:30",29.6,"2021-10-14 09:49:30",29.75,29.87,"2021-10-14 09:14:00",29.57,"2021-10-14 09:15:30",28.92,29.01,"2021-10-14 09:02:00",28.84,"2021-10-14 09:10:00",1.497,1.502,"2021-10-14 09:49:30",1.491,"2021-10-14 09:03:00",2.736,2.74,"2021-10-14 09:01:00",2.733,"2021-10-14 09:07:00",2.105,2.107,"2021-10-14 09:28:30",2.101,"2021-10-14 09:25:00",2.045,2.047,"2021-10-14 09:01:30",2.042,"2021-10-14 09:56:00",2.209,2.216,"2021-10-14 09:02:30",2.203,"2021-10-14 09:55:00",2.595,2.603,"2021-10-14 09:12:00",2.591,"2021-10-14 09:26:00",19.64683,0,3.163,125.2,35.53,99,6.9,"2021-10-14 09:21:00",0.6,"2021-10-14 09:25:00",4.759,124.1,27.53,77,10,"2021-10-14 09:18:30",0.4,"2021-10-14 09:25:00",3.792,2.96
"2021-10-14 11:00:00",11973,35.19,"2021-10-14 10:11:30",13.39,20.23,"2021-10-14 10:04:00",0.124,"2021-10-14 10:37:30",925,29.31,30.59,"2021-10-14 10:58:00",28.57,"2021-10-14 10:16:30",47.31,52.53,"2021-10-14 10:03:30",42.52,"2021-10-14 10:58:00",32.19,33.78,"2021-10-14 10:59:30",30.64,"2021-10-14 10:00:30",28.58,28.8,"2021-10-14 10:50:30",28.36,"2021-10-14 10:00:30",29.35,29.39,"2021-10-14 10:35:00",29.3,"2021-10-14 10:55:00",29.55,29.66,"2021-10-14 10:00:30",29.45,"2021-10-14 10:44:30",29.7,29.85,"2021-10-14 10:07:30",29.58,"2021-10-14 10:43:30",28.9,28.99,"2021-10-14 10:45:00",28.79,"2021-10-14 10:29:30",1.506,1.514,"2021-10-14 10:55:30",1.5,"2021-10-14 10:06:30",2.738,2.743,"2021-10-14 10:15:00",2.733,"2021-10-14 10:47:30",2.104,2.106,"2021-10-14 10:00:30",2.1,"2021-10-14 10:39:30",2.044,2.047,"2021-10-14 10:39:30",2.04,"2021-10-14 10:25:30",2.208,2.215,"2021-10-14 10:56:30",2.203,"2021-10-14 10:08:30",2.594,2.604,"2021-10-14 10:22:30",2.588,"2021-10-14 10:37:00",22.10103,0,3.098,115.6,31.63,126,5.6,"2021-10-14 10:58:30",0,"2021-10-14 10:29:30",4.783,112.8,23.81,114,8.4,"2021-10-14 10:10:30",0.8,"2021-10-14 10:04:00",4.38,3.45
"2021-10-14 12:00:00",11974,36.38,"2021-10-14 11:00:30",13.38,20.12,"2021-10-14 11:06:30",0.133,"2021-10-14 11:45:30",924,30.89,31.59,"2021-10-14 11:54:30",29.84,"2021-10-14 11:01:00",40.54,44.85,"2021-10-14 11:06:00",36.14,"2021-10-14 11:55:00",35.14,36.59,"2021-10-14 12:00:00",33.73,"2021-10-14 11:02:30",29.08,29.4,"2021-10-14 11:50:00",28.78,"2021-10-14 11:00:30",29.3,29.37,"2021-10-14 11:31:00",29.2,"2021-10-14 11:25:00",29.45,29.49,"2021-10-14 11:18:00",29.45,"2021-10-14 11:01:00",29.62,29.78,"2021-10-14 11:29:30",29.47,"2021-10-14 11:47:00",28.86,28.97,"2021-10-14 11:05:00",28.79,"2021-10-14 11:18:30",1.516,1.522,"2021-10-14 11:49:30",1.51,"2021-10-14 11:00:30",2.74,2.743,"2021-10-14 11:07:30",2.734,"2021-10-14 11:35:00",2.102,2.105,"2021-10-14 11:17:00",2.1,"2021-10-14 11:27:00",2.043,2.046,"2021-10-14 11:00:30",2.04,"2021-10-14 11:56:30",2.208,2.213,"2021-10-14 11:02:00",2.201,"2021-10-14 11:20:30",2.595,2.606,"2021-10-14 11:11:30",2.585,"2021-10-14 11:01:30",22.50152,0,3.279,105.9,27.37,96,7.8,"2021-10-14 11:43:00",0.6,"2021-10-14 11:02:00",4.801,105.4,24.52,105,9,"2021-10-14 11:43:00",0.9,"2021-10-14 11:05:00",4.558,3.678
"2021-10-14 13:00:00",11975,35.21,"2021-10-14 13:00:00",13.15,18.98,"2021-10-14 12:57:30",0.001,"2021-10-14 12:55:30",923,32.37,33.45,"2021-10-14 12:54:30",31.22,"2021-10-14 12:00:30",36.62,38.82,"2021-10-14 12:31:30",34.24,"2021-10-14 12:50:30",37.87,39.01,"2021-10-14 12:58:30",36.57,"2021-10-14 12:01:30",29.83,30.22,"2021-10-14 12:53:00",29.4,"2021-10-14 12:00:30",29.35,29.38,"2021-10-14 12:50:00",29.3,"2021-10-14 12:02:30",29.44,29.47,"2021-10-14 12:11:30",29.4,"2021-10-14 12:30:30",29.53,29.66,"2021-10-14 12:55:30",29.35,"2021-10-14 12:11:00",28.82,28.97,"2021-10-14 12:11:30",28.79,"2021-10-14 12:00:30",1.522,1.527,"2021-10-14 13:00:00",1.518,"2021-10-14 12:04:00",2.743,2.75,"2021-10-14 12:50:30",2.736,"2021-10-14 12:20:30",2.101,2.104,"2021-10-14 12:04:00",2.099,"2021-10-14 12:19:30",2.039,2.041,"2021-10-14 12:00:30",2.036,"2021-10-14 12:45:30",2.206,2.215,"2021-10-14 12:06:00",2.2,"2021-10-14 12:50:30",2.595,2.606,"2021-10-14 12:16:30",2.585,"2021-10-14 12:58:30",21.35128,0,2.781,118.2,32.85,60,5.6,"2021-10-14 12:05:00",0.6,"2021-10-14 12:43:30",4.205,116.5,25.11,86,9,"2021-10-14 12:25:30",1.1,"2021-10-14 12:34:30",4.476,3.611
"2021-10-14 14:00:00",11976,34.64,"2021-10-14 13:24:30",13.13,13.43,"2021-10-14 13:20:30",0.001,"2021-10-14 13:00:30",922,32.92,33.76,"2021-10-14 13:20:30",32.19,"2021-10-14 13:56:00",35.49,36.98,"2021-10-14 13:37:00",33.52,"2021-10-14 13:09:30",39.86,40.4,"2021-10-14 13:55:30",39.02,"2021-10-14 13:00:30",30.71,31.18,"2021-10-14 13:59:30",30.22,"2021-10-14 13:01:00",29.5,29.58,"2021-10-14 13:55:30",29.35,"2021-10-14 13:01:30",29.42,29.47,"2021-10-14 13:09:00",29.35,"2021-10-14 13:36:00",29.55,29.64,"2021-10-14 13:23:30",29.39,"2021-10-14 13:49:30",28.8,28.89,"2021-10-14 13:19:30",28.79,"2021-10-14 13:01:00",1.526,1.53,"2021-10-14 13:12:30",1.522,"2021-10-14 13:03:00",2.747,2.752,"2021-10-14 13:31:30",2.741,"2021-10-14 13:02:00",2.101,2.104,"2021-10-14 13:03:30",2.098,"2021-10-14 13:18:30",2.037,2.04,"2021-10-14 13:03:00",2.036,"2021-10-14 13:11:00",2.204,2.209,"2021-10-14 13:00:30",2.2,"2021-10-14 13:07:30",2.589,2.603,"2021-10-14 13:26:30",2.579,"2021-10-14 13:45:30",16.11074,0,2.706,123,36.84,110,6.2,"2021-10-14 13:31:00",0.6,"2021-10-14 13:02:00",4.257,121.1,30.56,102,8.3,"2021-10-14 13:31:00",1,"2021-10-14 13:30:00",3.424,3.26
"2021-10-14 15:00:00",11977,34.12,"2021-10-14 14:15:00",13.11,13.41,"2021-10-14 14:09:00",0.001,"2021-10-14 14:08:30",922,32.72,34.27,"2021-10-14 14:05:30",31.93,"2021-10-14 14:17:00",37.68,40.31,"2021-10-14 14:48:00",34.83,"2021-10-14 14:05:00",40.47,40.63,"2021-10-14 14:17:30",40.31,"2021-10-14 14:54:00",31.6,32.06,"2021-10-14 15:00:00",31.15,"2021-10-14 14:00:30",29.73,29.96,"2021-10-14 14:57:30",29.54,"2021-10-14 14:04:30",29.43,29.47,"2021-10-14 14:10:00",29.32,"2021-10-14 14:12:30",29.51,29.66,"2021-10-14 14:35:30",29.41,"2021-10-14 14:44:30",28.79,28.83,"2021-10-14 14:28:30",28.76,"2021-10-14 14:54:30",1.528,1.531,"2021-10-14 14:41:00",1.524,"2021-10-14 14:04:30",2.75,2.757,"2021-10-14 14:27:00",2.745,"2021-10-14 14:10:30",2.102,2.105,"2021-10-14 14:08:00",2.099,"2021-10-14 14:19:30",2.037,2.041,"2021-10-14 14:13:30",2.035,"2021-10-14 14:05:30",2.203,2.207,"2021-10-14 14:12:00",2.197,"2021-10-14 14:30:30",2.588,2.598,"2021-10-14 14:50:30",2.577,"2021-10-14 14:25:30",10.31956,0,2.876,128.1,31.45,155,6.3,"2021-10-14 14:43:00",0,"2021-10-14 14:03:00",4.598,129.1,25.37,98,9.3,"2021-10-14 14:38:00",1.1,"2021-10-14 14:29:30",2.205,2.65
"2021-10-14 16:00:00",11978,36.31,"2021-10-14 15:02:30",13.34,18,"2021-10-14 15:26:30",0.112,"2021-10-14 15:45:30",922,32.32,32.84,"2021-10-14 15:27:00",31.85,"2021-10-14 15:59:30",39.53,40.36,"2021-10-14 16:00:00",38.28,"2021-10-14 15:23:30",39.88,40.29,"2021-10-14 15:01:30",39.33,"2021-10-14 15:56:30",32.31,32.56,"2021-10-14 15:55:30",32.03,"2021-10-14 15:00:30",30.04,30.17,"2021-10-14 15:59:00",29.91,"2021-10-14 15:03:00",29.45,29.47,"2021-10-14 15:22:30",29.4,"2021-10-14 15:05:30",29.49,29.64,"2021-10-14 15:10:30",29.36,"2021-10-14 16:00:00",28.79,28.82,"2021-10-14 15:51:30",28.74,"2021-10-14 15:52:30",1.529,1.533,"2021-10-14 15:05:30",1.525,"2021-10-14 15:46:00",2.754,2.759,"2021-10-14 15:28:00",2.748,"2021-10-14 15:03:30",2.104,2.107,"2021-10-14 15:30:30",2.1,"2021-10-14 15:00:30",2.037,2.038,"2021-10-14 15:11:00",2.035,"2021-10-14 15:07:00",2.202,2.207,"2021-10-14 15:07:30",2.197,"2021-10-14 15:26:00",2.584,2.594,"2021-10-14 15:02:00",2.576,"2021-10-14 15:18:30",8.308982,0,3.021,134.7,28.37,112,6.5,"2021-10-14 15:32:00",0.8,"2021-10-14 15:15:30",5.233,129.9,20.11,120,9.9,"2021-10-14 15:31:30",0.6,"2021-10-14 15:47:00",1.776,1.85
"2021-10-14 17:00:00",11979,37.36,"2021-10-14 16:01:00",13.12,13.25,"2021-10-14 16:58:30",0.001,"2021-10-14 16:47:30",923,30.73,31.89,"2021-10-14 16:00:30",29.77,"2021-10-14 16:59:00",42.96,45.49,"2021-10-14 17:00:00",40.36,"2021-10-14 16:04:30",38.46,39.34,"2021-10-14 16:01:00",37.55,"2021-10-14 16:59:30",32.76,32.91,"2021-10-14 16:43:00",32.56,"2021-10-14 16:00:30",30.37,30.58,"2021-10-14 16:55:00",30.15,"2021-10-14 16:02:00",29.5,29.66,"2021-10-14 16:53:30",29.45,"2021-10-14 16:00:30",29.48,29.63,"2021-10-14 16:17:30",29.3,"2021-10-14 16:43:30",28.79,28.81,"2021-10-14 16:08:00",28.74,"2021-10-14 16:00:30",1.528,1.532,"2021-10-14 16:11:00",1.525,"2021-10-14 16:29:00",2.757,2.762,"2021-10-14 16:27:30",2.75,"2021-10-14 16:07:30",2.107,2.111,"2021-10-14 16:44:30",2.104,"2021-10-14 16:10:00",2.039,2.041,"2021-10-14 16:23:30",2.036,"2021-10-14 16:41:30",2.203,2.209,"2021-10-14 16:34:00",2.195,"2021-10-14 16:02:00",2.582,2.594,"2021-10-14 16:04:30",2.577,"2021-10-14 16:17:00",2.420509,0,2.619,135.2,24.3,148,6.1,"2021-10-14 16:08:30",0.6,"2021-10-14 16:44:30",4.884,133.4,18.18,179,9,"2021-10-14 16:04:30",1.6,"2021-10-14 16:55:30",0.539,0.943
"2021-10-14 18:00:00",11980,40.94,"2021-10-14 17:00:30",12.89,0.174,"2021-10-14 18:00:00",0,"2021-10-14 17:26:00",923,28.48,29.79,"2021-10-14 17:01:00",27.37,"2021-10-14 18:00:00",50.68,56.73,"2021-10-14 18:00:00",45.63,"2021-10-14 17:00:30",36.73,37.61,"2021-10-14 17:00:30",35.86,"2021-10-14 17:59:30",32.91,32.99,"2021-10-14 17:32:30",32.81,"2021-10-14 17:08:00",30.66,30.78,"2021-10-14 17:37:30",30.5,"2021-10-14 17:02:00",29.65,29.71,"2021-10-14 17:53:30",29.58,"2021-10-14 17:02:30",29.5,29.61,"2021-10-14 17:24:30",29.37,"2021-10-14 17:13:00",28.78,28.83,"2021-10-14 17:32:00",28.74,"2021-10-14 17:09:00",1.526,1.528,"2021-10-14 17:02:00",1.523,"2021-10-14 17:31:30",2.758,2.764,"2021-10-14 17:01:30",2.754,"2021-10-14 17:01:00",2.11,2.112,"2021-10-14 17:24:30",2.106,"2021-10-14 17:01:00",2.038,2.041,"2021-10-14 18:00:00",2.036,"2021-10-14 17:02:00",2.202,2.209,"2021-10-14 17:36:30",2.195,"2021-10-14 17:03:30",2.579,2.582,"2021-10-14 17:01:30",2.576,"2021-10-14 17:17:00",0.06991589,0,2.671,147.1,21.32,135,7.1,"2021-10-14 17:39:30",0,"2021-10-14 17:36:30",5.041,143.8,13.33,134,9,"2021-10-14 17:01:30",2.2,"2021-10-14 17:47:30",0.09,0.137
"2021-10-14 19:00:00",11981,44.95,"2021-10-14 18:00:30",12.8,0.055,"2021-10-14 18:43:00",0,"2021-10-14 18:00:30",924,26.43,27.37,"2021-10-14 18:00:30",25.44,"2021-10-14 19:00:00",59.67,65.55,"2021-10-14 19:00:00",56.47,"2021-10-14 18:00:30",35.05,35.79,"2021-10-14 18:01:00",34.31,"2021-10-14 19:00:00",32.87,32.96,"2021-10-14 18:01:00",32.74,"2021-10-14 18:59:30",30.86,30.98,"2021-10-14 18:30:30",30.72,"2021-10-14 18:04:00",29.8,29.88,"2021-10-14 18:42:30",29.66,"2021-10-14 18:01:00",29.57,29.66,"2021-10-14 18:10:00",29.37,"2021-10-14 18:20:30",28.78,28.83,"2021-10-14 18:36:00",28.69,"2021-10-14 18:25:00",1.523,1.527,"2021-10-14 18:14:00",1.519,"2021-10-14 18:52:30",2.757,2.762,"2021-10-14 18:08:30",2.75,"2021-10-14 18:02:30",2.112,2.116,"2021-10-14 18:56:00",2.109,"2021-10-14 18:31:30",2.039,2.042,"2021-10-14 18:08:30",2.036,"2021-10-14 18:27:30",2.201,2.206,"2021-10-14 18:03:30",2.195,"2021-10-14 18:17:00",2.579,2.582,"2021-10-14 18:32:00",2.574,"2021-10-14 18:38:00",0.0006976795,0,2.963,138.1,23.24,148,7.5,"2021-10-14 18:57:00",0.9,"2021-10-14 18:38:30",5.519,136,13.68,133,9.3,"2021-10-14 18:31:30",1.5,"2021-10-14 18:18:30",0.039,0
"2021-10-14 20:00:00",11982,46.92,"2021-10-14 19:00:30",12.82,0.054,"2021-10-14 19:01:30",0,"2021-10-14 19:00:30",924,24.69,25.43,"2021-10-14 19:00:30",23.93,"2021-10-14 20:00:00",70.45,74.73,"2021-10-14 19:59:30",65.29,"2021-10-14 19:00:30",33.61,34.36,"2021-10-14 19:01:00",32.94,"2021-10-14 19:58:30",32.66,32.83,"2021-10-14 19:01:00",32.46,"2021-10-14 19:59:00",31.03,31.19,"2021-10-14 19:55:00",30.91,"2021-10-14 19:12:30",29.91,30.04,"2021-10-14 19:46:00",29.86,"2021-10-14 19:00:30",29.57,29.66,"2021-10-14 19:25:00",29.44,"2021-10-14 19:31:00",28.79,28.85,"2021-10-14 19:38:30",28.74,"2021-10-14 19:12:30",1.52,1.525,"2021-10-14 19:02:00",1.517,"2021-10-14 19:44:30",2.757,2.764,"2021-10-14 19:07:00",2.75,"2021-10-14 19:53:30",2.114,2.117,"2021-10-14 19:31:00",2.111,"2021-10-14 19:01:00",2.04,2.042,"2021-10-14 19:30:00",2.037,"2021-10-14 19:54:00",2.203,2.209,"2021-10-14 19:58:00",2.198,"2021-10-14 19:05:00",2.579,2.582,"2021-10-14 19:06:00",2.576,"2021-10-14 19:24:00",0.0009548967,0,3.253,141.5,19.65,159,6.9,"2021-10-14 19:34:00",0.7,"2021-10-14 19:08:30",6.653,132.7,10.34,137,9.9,"2021-10-14 19:44:00",2.3,"2021-10-14 19:19:30",0.026,0
"2021-10-14 21:00:00",11983,48.57,"2021-10-14 20:00:30",12.81,0.054,"2021-10-14 20:59:00",0,"2021-10-14 20:00:30",925,23.27,23.93,"2021-10-14 20:00:30",22.72,"2021-10-14 20:59:30",77.93,80.6,"2021-10-14 21:00:00",74.01,"2021-10-14 20:00:30",32.4,33.01,"2021-10-14 20:02:30",31.74,"2021-10-14 20:59:00",32.38,32.55,"2021-10-14 20:02:00",32.23,"2021-10-14 20:39:30",31.15,31.19,"2021-10-14 20:03:00",31.09,"2021-10-14 20:09:00",30.06,30.09,"2021-10-14 20:44:00",29.94,"2021-10-14 20:01:00",29.64,29.77,"2021-10-14 20:59:00",29.42,"2021-10-14 20:14:00",28.79,28.83,"2021-10-14 20:07:30",28.74,"2021-10-14 20:01:00",1.516,1.519,"2021-10-14 20:18:00",1.511,"2021-10-14 20:34:00",2.754,2.759,"2021-10-14 20:01:30",2.748,"2021-10-14 20:21:30",2.113,2.116,"2021-10-14 20:12:30",2.11,"2021-10-14 20:03:00",2.039,2.042,"2021-10-14 20:02:00",2.037,"2021-10-14 20:06:30",2.203,2.209,"2021-10-14 20:34:00",2.198,"2021-10-14 20:25:30",2.579,2.582,"2021-10-14 20:17:00",2.576,"2021-10-14 20:08:00",0.001204191,0,3.42,139.5,18.88,157,7.4,"2021-10-14 20:08:00",1.4,"2021-10-14 20:50:30",6.493,133.1,10.09,124,10.5,"2021-10-14 20:25:00",2.8,"2021-10-14 20:46:00",0.016,0
"2021-10-14 22:00:00",11984,49.98,"2021-10-14 21:00:30",12.79,0.052,"2021-10-14 21:54:00",0,"2021-10-14 21:00:30",925,22.36,22.73,"2021-10-14 21:00:30",22.06,"2021-10-14 21:58:30",82.3,83.6,"2021-10-14 21:40:30",79.97,"2021-10-14 21:01:00",31.33,31.84,"2021-10-14 21:02:00",30.76,"2021-10-14 21:58:00",32.06,32.29,"2021-10-14 21:02:30",31.84,"2021-10-14 21:59:00",31.16,31.19,"2021-10-14 21:00:30",31.09,"2021-10-14 21:18:30",30.13,30.24,"2021-10-14 21:39:00",30.06,"2021-10-14 21:00:30",29.75,29.85,"2021-10-14 21:58:30",29.62,"2021-10-14 21:08:00",28.79,28.82,"2021-10-14 21:25:30",28.76,"2021-10-14 21:19:30",1.511,1.517,"2021-10-14 21:00:30",1.507,"2021-10-14 21:52:00",2.751,2.755,"2021-10-14 21:17:30",2.747,"2021-10-14 21:10:00",2.114,2.116,"2021-10-14 21:08:00",2.112,"2021-10-14 21:00:30",2.042,2.044,"2021-10-14 21:48:00",2.038,"2021-10-14 21:56:00",2.202,2.207,"2021-10-14 21:13:00",2.197,"2021-10-14 21:07:00",2.58,2.582,"2021-10-14 21:19:30",2.577,"2021-10-14 21:04:00",0.001243094,0,3.501,138.7,22.56,115,7,"2021-10-14 21:05:30",0.6,"2021-10-14 21:30:00",6.332,134.8,11.96,119,10.8,"2021-10-14 21:05:30",3.3,"2021-10-14 21:50:00",0.009,0
"2021-10-14 23:00:00",11985,50.9,"2021-10-14 22:01:00",12.78,0.05,"2021-10-14 22:57:30",0,"2021-10-14 22:00:30",925,21.71,22.09,"2021-10-14 22:08:00",21.28,"2021-10-14 23:00:00",85,86.5,"2021-10-14 22:55:30",82.9,"2021-10-14 22:01:30",30.39,30.86,"2021-10-14 22:01:30",29.88,"2021-10-14 22:59:30",31.69,31.88,"2021-10-14 22:00:30",31.44,"2021-10-14 22:54:30",31.14,31.19,"2021-10-14 22:00:30",31.07,"2021-10-14 22:58:30",30.25,30.27,"2021-10-14 22:04:30",30.17,"2021-10-14 22:02:30",29.76,29.85,"2021-10-14 22:16:00",29.65,"2021-10-14 22:32:30",28.8,28.87,"2021-10-14 22:55:00",28.77,"2021-10-14 22:41:00",1.507,1.513,"2021-10-14 22:07:30",1.505,"2021-10-14 22:18:00",2.748,2.754,"2021-10-14 22:52:00",2.743,"2021-10-14 22:19:30",2.114,2.116,"2021-10-14 22:06:00",2.111,"2021-10-14 22:43:30",2.041,2.044,"2021-10-14 22:00:30",2.037,"2021-10-14 22:05:30",2.204,2.209,"2021-10-14 22:07:30",2.197,"2021-10-14 22:12:30",2.581,2.583,"2021-10-14 22:22:00",2.579,"2021-10-14 22:00:30",0.001203857,0,3.111,135.9,19.66,134,6.3,"2021-10-14 22:18:30",0.5,"2021-10-14 22:38:00",5.954,130.1,10.72,136,10,"2021-10-14 22:35:30",2.6,"2021-10-14 22:24:30",0.003,0
"2021-10-15 00:00:00",11986,51.73,"2021-10-14 23:00:30",12.75,0.048,"2021-10-14 23:57:30",0,"2021-10-14 23:00:30",924,21.12,21.33,"2021-10-14 23:24:00",20.76,"2021-10-14 23:59:00",86.1,87.6,"2021-10-14 23:59:00",84.9,"2021-10-14 23:32:00",29.54,29.95,"2021-10-14 23:01:00",29.11,"2021-10-14 23:59:30",31.34,31.49,"2021-10-14 23:02:00",31.1,"2021-10-14 23:59:00",31.02,31.19,"2021-10-14 23:00:30",30.93,"2021-10-14 23:47:30",30.27,30.29,"2021-10-14 23:46:00",30.24,"2021-10-14 23:00:30",29.75,29.85,"2021-10-14 23:07:00",29.61,"2021-10-14 23:43:00",28.83,28.94,"2021-10-14 23:15:00",28.79,"2021-10-14 23:01:30",1.504,1.508,"2021-10-14 23:00:30",1.501,"2021-10-14 23:27:30",2.745,2.75,"2021-10-14 23:01:30",2.74,"2021-10-14 23:48:00",2.114,2.117,"2021-10-14 23:12:00",2.111,"2021-10-14 23:06:00",2.041,2.042,"2021-10-14 23:01:00",2.04,"2021-10-14 23:00:30",2.206,2.213,"2021-10-14 23:40:30",2.201,"2021-10-14 23:02:00",2.582,2.585,"2021-10-14 23:41:00",2.577,"2021-10-14 23:43:30",0.001134183,0,3.5,137.9,18.4,137,6.9,"2021-10-14 23:33:30",1.4,"2021-10-14 23:15:00",6.588,131.6,12.35,136,10.6,"2021-10-14 23:15:00",1.6,"2021-10-14 23:16:00",0.003,0
"2021-10-15 01:00:00",11987,52.39,"2021-10-15 00:00:30",12.74,0.044,"2021-10-15 00:58:30",0,"2021-10-15 00:00:30",924,20.48,20.66,"2021-10-15 00:01:00",20.37,"2021-10-15 00:42:30",88.2,89,"2021-10-15 00:38:00",86.8,"2021-10-15 00:01:30",28.76,29.19,"2021-10-15 00:00:30",28.41,"2021-10-15 00:57:30",30.96,31.13,"2021-10-15 00:01:00",30.74,"2021-10-15 00:57:00",30.94,31.01,"2021-10-15 00:01:00",30.79,"2021-10-15 00:57:30",30.27,30.29,"2021-10-15 00:22:30",30.25,"2021-10-15 00:05:00",29.8,29.9,"2021-10-15 00:51:00",29.66,"2021-10-15 00:06:30",28.89,28.99,"2021-10-15 00:26:30",28.79,"2021-10-15 00:04:30",1.501,1.505,"2021-10-15 00:01:00",1.498,"2021-10-15 00:49:00",2.742,2.747,"2021-10-15 00:01:00",2.738,"2021-10-15 00:31:00",2.113,2.115,"2021-10-15 00:01:30",2.11,"2021-10-15 00:46:30",2.042,2.043,"2021-10-15 00:15:00",2.041,"2021-10-15 00:02:00",2.207,2.213,"2021-10-15 00:14:00",2.201,"2021-10-15 00:51:00",2.581,2.585,"2021-10-15 00:47:30",2.577,"2021-10-15 00:39:30",0.001145261,0,3.686,132.3,18.26,147,8.6,"2021-10-15 00:37:00",1,"2021-10-15 00:59:30",7.138,126.7,11.6,119,10.3,"2021-10-15 00:47:30",3,"2021-10-15 00:39:30",0.001,0
"2021-10-15 02:00:00",11988,53.42,"2021-10-15 01:02:30",12.72,0.043,"2021-10-15 01:45:00",0,"2021-10-15 01:00:30",924,19.93,20.4,"2021-10-15 01:08:00",19.51,"2021-10-15 01:59:00",89.7,91.7,"2021-10-15 01:53:30",87.9,"2021-10-15 01:16:30",28.05,28.43,"2021-10-15 01:00:30",27.67,"2021-10-15 01:59:30",30.58,30.84,"2021-10-15 01:01:00",30.41,"2021-10-15 01:47:30",30.78,30.91,"2021-10-15 01:03:00",30.68,"2021-10-15 01:37:30",30.27,30.29,"2021-10-15 01:21:30",30.27,"2021-10-15 01:00:30",29.87,30.01,"2021-10-15 01:32:30",29.75,"2021-10-15 01:35:00",28.96,29.01,"2021-10-15 01:06:00",28.84,"2021-10-15 01:19:30",1.499,1.502,"2021-10-15 01:06:00",1.495,"2021-10-15 01:56:30",2.74,2.747,"2021-10-15 01:06:00",2.736,"2021-10-15 01:32:00",2.113,2.116,"2021-10-15 01:05:00",2.11,"2021-10-15 01:54:30",2.042,2.043,"2021-10-15 01:04:00",2.041,"2021-10-15 01:24:00",2.207,2.215,"2021-10-15 01:01:00",2.201,"2021-10-15 01:32:30",2.58,2.585,"2021-10-15 01:18:30",2.577,"2021-10-15 01:20:30",0.001084355,0,2.968,135.4,21.62,130,6.6,"2021-10-15 01:05:30",0.9,"2021-10-15 01:15:00",5.338,127.3,12.47,140,8.6,"2021-10-15 01:06:30",1.6,"2021-10-15 01:27:30",-0.004,0
"2021-10-15 03:00:00",11989,54.07,"2021-10-15 02:01:30",12.7,0.043,"2021-10-15 02:19:00",0,"2021-10-15 02:00:30",925,19.28,19.52,"2021-10-15 02:00:30",18.99,"2021-10-15 02:59:30",92.6,93.6,"2021-10-15 02:50:00",91,"2021-10-15 02:01:00",27.42,27.72,"2021-10-15 02:00:30",27.06,"2021-10-15 02:59:00",30.22,30.43,"2021-10-15 02:00:30",30.02,"2021-10-15 02:52:00",30.68,30.78,"2021-10-15 02:02:00",30.56,"2021-10-15 02:59:00",30.27,30.31,"2021-10-15 02:31:30",30.22,"2021-10-15 02:46:00",29.92,30.05,"2021-10-15 02:41:00",29.78,"2021-10-15 02:10:30",28.98,29.01,"2021-10-15 02:32:00",28.94,"2021-10-15 02:00:30",1.495,1.5,"2021-10-15 02:01:00",1.491,"2021-10-15 02:55:30",2.738,2.741,"2021-10-15 02:13:30",2.734,"2021-10-15 02:39:00",2.11,2.114,"2021-10-15 02:24:30",2.107,"2021-10-15 02:15:00",2.042,2.044,"2021-10-15 02:12:30",2.04,"2021-10-15 02:50:30",2.206,2.212,"2021-10-15 02:04:00",2.201,"2021-10-15 02:01:00",2.581,2.583,"2021-10-15 02:01:00",2.577,"2021-10-15 02:03:00",0.001019846,0,2.473,139.1,22.75,158,5.4,"2021-10-15 02:02:00",0.8,"2021-10-15 02:19:30",5.186,130.7,11.52,138,8.2,"2021-10-15 02:50:00",1,"2021-10-15 02:18:30",-0.01,0
"2021-10-15 04:00:00",11990,54.59,"2021-10-15 03:00:30",12.63,0.043,"2021-10-15 03:57:00",0,"2021-10-15 03:00:30",925,18.82,19.19,"2021-10-15 03:07:00",18.5,"2021-10-15 03:49:30",93.3,94.5,"2021-10-15 03:50:00",92,"2021-10-15 03:15:30",26.84,27.19,"2021-10-15 03:02:00",26.6,"2021-10-15 03:45:30",29.88,30.02,"2021-10-15 03:00:30",29.71,"2021-10-15 03:55:30",30.53,30.58,"2021-10-15 03:19:00",30.37,"2021-10-15 03:59:00",30.23,30.27,"2021-10-15 03:00:30",30.06,"2021-10-15 03:55:30",29.93,30.08,"2021-10-15 03:11:30",29.8,"2021-10-15 03:40:30",28.99,29.03,"2021-10-15 03:09:00",28.94,"2021-10-15 03:01:00",1.492,1.497,"2021-10-15 03:01:00",1.488,"2021-10-15 03:58:30",2.736,2.74,"2021-10-15 03:21:00",2.731,"2021-10-15 03:44:30",2.109,2.112,"2021-10-15 03:55:30",2.106,"2021-10-15 03:28:00",2.042,2.047,"2021-10-15 03:40:30",2.04,"2021-10-15 03:01:30",2.206,2.212,"2021-10-15 03:08:00",2.201,"2021-10-15 03:17:30",2.582,2.583,"2021-10-15 03:02:00",2.579,"2021-10-15 03:13:30",0.001000697,0,2.331,125.8,18.44,138,5.1,"2021-10-15 03:26:30",1.1,"2021-10-15 03:05:00",4.632,120.6,13.32,126,9,"2021-10-15 03:08:00",2.1,"2021-10-15 03:46:00",-0.011,0
"2021-10-15 05:00:00",11991,55,"2021-10-15 05:00:00",12.62,0.043,"2021-10-15 04:03:30",0,"2021-10-15 04:57:00",926,18.58,18.8,"2021-10-15 04:07:00",18.38,"2021-10-15 04:58:30",94.6,95.5,"2021-10-15 04:51:00",93.2,"2021-10-15 04:04:00",26.33,26.66,"2021-10-15 04:01:00",26.01,"2021-10-15 04:56:00",29.52,29.71,"2021-10-15 04:03:30",29.4,"2021-10-15 04:33:30",30.36,30.44,"2021-10-15 04:07:30",30.25,"2021-10-15 04:57:00",30.12,30.24,"2021-10-15 04:04:30",30.06,"2021-10-15 04:12:00",29.94,30.08,"2021-10-15 04:18:00",29.78,"2021-10-15 04:38:30",29,29.03,"2021-10-15 04:55:30",28.97,"2021-10-15 04:07:00",1.489,1.492,"2021-10-15 04:06:30",1.484,"2021-10-15 04:46:30",2.734,2.74,"2021-10-15 04:04:00",2.729,"2021-10-15 04:02:00",2.107,2.111,"2021-10-15 04:00:30",2.104,"2021-10-15 04:50:00",2.044,2.046,"2021-10-15 04:03:30",2.041,"2021-10-15 04:03:00",2.205,2.212,"2021-10-15 04:18:30",2.2,"2021-10-15 04:10:00",2.582,2.585,"2021-10-15 04:20:00",2.58,"2021-10-15 04:01:00",0.01338713,0,2.205,134.1,23.74,202,4.7,"2021-10-15 04:34:00",0.3,"2021-10-15 04:48:30",3.849,122.8,15.35,146,6.7,"2021-10-15 04:05:00",1.3,"2021-10-15 04:49:00",-0.012,0
"2021-10-15 06:00:00",11992,51.24,"2021-10-15 06:00:00",12.63,12.74,"2021-10-15 05:12:30",0,"2021-10-15 05:01:00",927,18.81,19.93,"2021-10-15 05:59:30",18.27,"2021-10-15 05:06:30",94.9,96.8,"2021-10-15 05:34:30",90.4,"2021-10-15 06:00:00",25.92,26.11,"2021-10-15 05:00:30",25.75,"2021-10-15 05:51:30",29.2,29.4,"2021-10-15 05:00:30",28.98,"2021-10-15 05:51:00",30.19,30.35,"2021-10-15 05:03:30",30.12,"2021-10-15 05:58:00",30.07,30.14,"2021-10-15 05:10:00",30.04,"2021-10-15 05:48:00",29.92,30.06,"2021-10-15 05:36:30",29.79,"2021-10-15 05:02:30",29,29.05,"2021-10-15 05:51:30",28.97,"2021-10-15 05:46:30",1.486,1.489,"2021-10-15 05:21:30",1.482,"2021-10-15 05:45:30",2.732,2.736,"2021-10-15 05:14:30",2.727,"2021-10-15 05:08:00",2.105,2.109,"2021-10-15 05:08:00",2.101,"2021-10-15 05:52:30",2.042,2.043,"2021-10-15 05:00:30",2.041,"2021-10-15 05:39:30",2.206,2.212,"2021-10-15 05:17:30",2.201,"2021-10-15 05:07:30",2.583,2.585,"2021-10-15 05:05:30",2.58,"2021-10-15 05:06:00",1.612649,0,2.008,142,21.75,148,5.4,"2021-10-15 05:50:30",0.4,"2021-10-15 05:00:30",3.763,137.1,13.21,129,7.2,"2021-10-15 05:50:30",1.5,"2021-10-15 05:18:00",0.1,0.014
"2021-10-15 07:00:00",11993,43.85,"2021-10-15 07:00:00",13.07,15.51,"2021-10-15 06:19:00",0.218,"2021-10-15 06:01:30",927,21.23,22.57,"2021-10-15 06:58:00",20.04,"2021-10-15 06:01:00",83.9,90,"2021-10-15 06:04:30",76.35,"2021-10-15 06:59:30",25.8,25.95,"2021-10-15 06:51:00",25.65,"2021-10-15 06:18:30",28.88,29,"2021-10-15 06:00:30",28.78,"2021-10-15 06:35:30",30,30.17,"2021-10-15 06:01:00",29.93,"2021-10-15 06:30:30",30.03,30.06,"2021-10-15 06:00:30",29.89,"2021-10-15 06:58:30",29.87,30.02,"2021-10-15 06:10:00",29.74,"2021-10-15 06:48:00",29,29.09,"2021-10-15 06:13:00",28.97,"2021-10-15 06:19:30",1.485,1.489,"2021-10-15 06:20:30",1.481,"2021-10-15 06:40:00",2.729,2.734,"2021-10-15 06:30:30",2.726,"2021-10-15 06:16:30",2.104,2.107,"2021-10-15 06:08:30",2.1,"2021-10-15 06:56:30",2.041,2.046,"2021-10-15 06:51:00",2.04,"2021-10-15 06:03:30",2.208,2.215,"2021-10-15 06:20:30",2.201,"2021-10-15 06:02:30",2.583,2.585,"2021-10-15 06:10:00",2.582,"2021-10-15 06:00:30",6.188577,0,3.342,131.3,21.37,126,7,"2021-10-15 06:50:00",0.8,"2021-10-15 06:55:30",5.962,127.8,12.8,130,10.7,"2021-10-15 06:58:30",1.3,"2021-10-15 06:57:00",1.019,0.487
"2021-10-15 08:00:00",11994,39.96,"2021-10-15 08:00:00",13.4,17.11,"2021-10-15 07:01:00",0.254,"2021-10-15 08:00:00",928,23.41,24.47,"2021-10-15 07:59:30",22.33,"2021-10-15 07:01:30",71.75,76.28,"2021-10-15 07:02:30",66.87,"2021-10-15 08:00:00",26.18,26.63,"2021-10-15 07:58:30",25.87,"2021-10-15 07:01:30",28.62,28.78,"2021-10-15 07:00:30",28.55,"2021-10-15 07:49:00",29.85,29.98,"2021-10-15 07:10:00",29.74,"2021-10-15 07:41:00",29.89,29.99,"2021-10-15 07:02:00",29.86,"2021-10-15 07:10:00",29.81,29.94,"2021-10-15 07:05:00",29.68,"2021-10-15 07:36:00",29,29.03,"2021-10-15 07:11:30",28.99,"2021-10-15 07:59:30",1.489,1.493,"2021-10-15 07:55:00",1.486,"2021-10-15 07:01:00",2.728,2.733,"2021-10-15 07:19:30",2.722,"2021-10-15 07:59:30",2.102,2.104,"2021-10-15 07:18:00",2.099,"2021-10-15 07:09:00",2.043,2.044,"2021-10-15 07:04:30",2.041,"2021-10-15 07:00:30",2.208,2.213,"2021-10-15 07:14:30",2.203,"2021-10-15 07:17:30",2.583,2.585,"2021-10-15 07:07:00",2.582,"2021-10-15 07:01:00",11.64654,0,3.709,131.2,23.35,98,8.5,"2021-10-15 07:54:00",0.4,"2021-10-15 07:20:30",6.8,127.7,14.94,114,11.1,"2021-10-15 07:13:30",1.8,"2021-10-15 07:24:30",2.018,1.39
"2021-10-15 09:00:00",11995,38.46,"2021-10-15 08:55:30",13.46,19.19,"2021-10-15 08:12:30",0.155,"2021-10-15 08:42:00",928,25.42,26.75,"2021-10-15 08:57:00",24.39,"2021-10-15 08:06:00",61.57,67.22,"2021-10-15 08:06:30",55.81,"2021-10-15 08:57:30",27.36,28.3,"2021-10-15 09:00:00",26.6,"2021-10-15 08:05:30",28.44,28.59,"2021-10-15 08:01:30",28.36,"2021-10-15 08:33:00",29.67,29.79,"2021-10-15 08:07:00",29.54,"2021-10-15 08:45:30",29.84,29.86,"2021-10-15 08:00:30",29.73,"2021-10-15 08:53:00",29.77,29.87,"2021-10-15 08:12:00",29.62,"2021-10-15 08:25:00",29,29.03,"2021-10-15 08:14:00",28.99,"2021-10-15 08:00:30",1.496,1.504,"2021-10-15 08:59:30",1.489,"2021-10-15 08:01:30",2.727,2.731,"2021-10-15 08:20:00",2.722,"2021-10-15 08:10:00",2.1,2.103,"2021-10-15 08:29:00",2.096,"2021-10-15 08:36:00",2.04,2.043,"2021-10-15 08:47:00",2.037,"2021-10-15 08:42:30",2.207,2.213,"2021-10-15 08:11:30",2.203,"2021-10-15 08:19:30",2.583,2.585,"2021-10-15 08:03:30",2.58,"2021-10-15 08:27:30",16.35999,0,4.075,131.7,22.36,123,9.5,"2021-10-15 08:04:30",0.8,"2021-10-15 08:43:30",7.399,133.7,15.63,128,13.5,"2021-10-15 08:17:30",3.1,"2021-10-15 08:33:00",2.933,2.257
"2021-10-15 10:00:00",11996,37.62,"2021-10-15 09:41:30",13.47,20.32,"2021-10-15 09:40:30",0.154,"2021-10-15 09:59:00",928,27.33,28.41,"2021-10-15 09:56:30",26.48,"2021-10-15 09:03:00",52.97,57.22,"2021-10-15 09:06:30",49.4,"2021-10-15 09:58:30",29.52,30.66,"2021-10-15 09:58:30",28.38,"2021-10-15 09:00:30",28.44,28.6,"2021-10-15 09:51:00",28.36,"2021-10-15 09:00:30",29.54,29.58,"2021-10-15 09:01:30",29.43,"2021-10-15 09:59:30",29.69,29.83,"2021-10-15 09:02:00",29.66,"2021-10-15 09:08:30",29.75,29.87,"2021-10-15 09:06:30",29.63,"2021-10-15 09:23:30",29,29.03,"2021-10-15 09:42:00",28.97,"2021-10-15 09:02:00",1.504,1.51,"2021-10-15 10:00:00",1.499,"2021-10-15 09:00:30",2.727,2.731,"2021-10-15 09:36:00",2.721,"2021-10-15 09:52:00",2.097,2.1,"2021-10-15 09:02:00",2.094,"2021-10-15 09:57:00",2.04,2.043,"2021-10-15 09:02:30",2.038,"2021-10-15 09:00:30",2.205,2.212,"2021-10-15 09:14:30",2.2,"2021-10-15 09:51:30",2.582,2.583,"2021-10-15 09:07:30",2.58,"2021-10-15 09:18:00",19.73275,0,4.283,136.1,25.43,88,9.6,"2021-10-15 09:40:00",0.8,"2021-10-15 09:21:30",6.849,132.1,19.64,102,12.6,"2021-10-15 09:18:30",2,"2021-10-15 09:18:00",3.656,2.969
"2021-10-15 11:00:00",11997,36.66,"2021-10-15 10:31:30",13.43,19.03,"2021-10-15 10:05:30",0.126,"2021-10-15 10:45:30",927,28.93,29.78,"2021-10-15 10:25:30",27.69,"2021-10-15 10:01:30",45.13,50.9,"2021-10-15 10:01:30",41.38,"2021-10-15 10:57:30",32.05,33.44,"2021-10-15 10:58:00",30.66,"2021-10-15 10:00:30",28.69,28.93,"2021-10-15 10:59:00",28.55,"2021-10-15 10:02:00",29.38,29.56,"2021-10-15 10:02:00",29.33,"2021-10-15 10:34:30",29.64,29.68,"2021-10-15 10:02:30",29.53,"2021-10-15 10:51:30",29.76,29.85,"2021-10-15 10:17:30",29.62,"2021-10-15 10:03:30",28.99,29.01,"2021-10-15 10:07:00",28.94,"2021-10-15 10:44:30",1.512,1.518,"2021-10-15 10:44:30",1.506,"2021-10-15 10:04:00",2.727,2.731,"2021-10-15 10:27:00",2.722,"2021-10-15 10:01:00",2.097,2.1,"2021-10-15 10:05:30",2.094,"2021-10-15 10:02:00",2.038,2.04,"2021-10-15 10:00:30",2.035,"2021-10-15 10:51:30",2.202,2.209,"2021-10-15 10:50:30",2.197,"2021-10-15 10:28:30",2.58,2.583,"2021-10-15 10:07:00",2.579,"2021-10-15 10:22:30",21.53746,0,3.032,123.2,35.79,122,5.7,"2021-10-15 10:26:00",0,"2021-10-15 10:04:00",5.079,127.6,26.83,98,9.4,"2021-10-15 10:54:30",1,"2021-10-15 10:03:30",4.254,3.463
"2021-10-15 12:00:00",11998,36.75,"2021-10-15 11:00:30",13.43,19.06,"2021-10-15 11:02:30",0.103,"2021-10-15 11:55:00",926,30.07,31.11,"2021-10-15 11:57:30",29.05,"2021-10-15 11:06:30",40.53,43.54,"2021-10-15 11:03:00",37.06,"2021-10-15 11:58:30",34.78,36.03,"2021-10-15 12:00:00",33.36,"2021-10-15 11:00:30",29.17,29.5,"2021-10-15 11:59:30",28.93,"2021-10-15 11:01:00",29.35,29.38,"2021-10-15 11:02:30",29.33,"2021-10-15 11:15:00",29.5,29.66,"2021-10-15 11:02:00",29.45,"2021-10-15 11:24:00",29.72,29.85,"2021-10-15 11:37:00",29.59,"2021-10-15 11:58:00",28.99,29.01,"2021-10-15 11:01:30",28.92,"2021-10-15 11:51:30",1.519,1.524,"2021-10-15 11:54:30",1.515,"2021-10-15 11:02:00",2.728,2.734,"2021-10-15 11:59:30",2.722,"2021-10-15 11:02:00",2.095,2.096,"2021-10-15 11:00:30",2.094,"2021-10-15 11:16:00",2.038,2.041,"2021-10-15 11:01:00",2.034,"2021-10-15 11:15:30",2.201,2.207,"2021-10-15 11:43:30",2.195,"2021-10-15 11:11:00",2.579,2.582,"2021-10-15 11:07:00",2.576,"2021-10-15 11:52:30",21.57853,0,3.129,126.2,36.99,107,8.6,"2021-10-15 11:10:30",0.4,"2021-10-15 11:41:30",4.812,123.2,27.38,143,9.1,"2021-10-15 11:03:30",0,"2021-10-15 11:41:00",4.335,3.686
"2021-10-15 13:00:00",11999,37.16,"2021-10-15 12:59:30",13.19,18.77,"2021-10-15 12:12:00",0.001,"2021-10-15 12:04:30",925,31.22,32.12,"2021-10-15 12:54:30",30.16,"2021-10-15 12:06:00",36.61,39.52,"2021-10-15 12:04:00",33.4,"2021-10-15 12:55:00",37.31,38.4,"2021-10-15 12:58:30",36.06,"2021-10-15 12:00:30",29.85,30.22,"2021-10-15 12:55:30",29.42,"2021-10-15 12:01:00",29.39,29.53,"2021-10-15 12:54:30",29.35,"2021-10-15 12:00:30",29.45,29.49,"2021-10-15 12:12:00",29.45,"2021-10-15 12:01:30",29.62,29.77,"2021-10-15 12:06:30",29.45,"2021-10-15 12:44:30",28.97,29.01,"2021-10-15 12:11:30",28.86,"2021-10-15 12:54:30",1.523,1.527,"2021-10-15 12:55:00",1.519,"2021-10-15 12:01:00",2.732,2.738,"2021-10-15 12:35:30",2.726,"2021-10-15 12:06:00",2.095,2.096,"2021-10-15 12:11:00",2.092,"2021-10-15 12:47:00",2.037,2.038,"2021-10-15 12:00:30",2.035,"2021-10-15 12:37:30",2.202,2.209,"2021-10-15 12:50:00",2.197,"2021-10-15 12:06:00",2.578,2.582,"2021-10-15 12:14:30",2.574,"2021-10-15 12:29:00",21.24769,0,3.293,120.7,37.26,77,7.5,"2021-10-15 12:55:30",0.4,"2021-10-15 12:19:30",4.759,118.4,29.32,112,10,"2021-10-15 12:55:30",0,"2021-10-15 12:19:30",4.334,3.621
"2021-10-15 14:00:00",12000,36.4,"2021-10-15 13:52:30",13.4,20,"2021-10-15 13:26:00",0.096,"2021-10-15 13:15:00",924,31.66,32.33,"2021-10-15 13:44:00",31.07,"2021-10-15 13:03:00",34.32,36.42,"2021-10-15 13:06:30",32.54,"2021-10-15 13:45:00",39.27,39.99,"2021-10-15 13:57:30",38.38,"2021-10-15 13:00:30",30.66,31.05,"2021-10-15 13:53:00",30.22,"2021-10-15 13:00:30",29.55,29.68,"2021-10-15 13:57:00",29.4,"2021-10-15 13:01:00",29.45,29.5,"2021-10-15 13:06:00",29.45,"2021-10-15 13:00:30",29.56,29.66,"2021-10-15 13:09:00",29.44,"2021-10-15 13:33:00",28.92,29.01,"2021-10-15 13:27:00",28.82,"2021-10-15 13:01:30",1.527,1.531,"2021-10-15 13:36:00",1.523,"2021-10-15 13:04:30",2.736,2.741,"2021-10-15 13:36:00",2.731,"2021-10-15 13:08:00",2.094,2.096,"2021-10-15 13:04:30",2.09,"2021-10-15 13:10:00",2.035,2.036,"2021-10-15 13:00:30",2.032,"2021-10-15 13:39:00",2.201,2.209,"2021-10-15 13:01:00",2.197,"2021-10-15 13:12:30",2.577,2.582,"2021-10-15 13:14:30",2.574,"2021-10-15 13:03:30",18.15819,0,3.032,106.8,34.4,77,7,"2021-10-15 13:50:00",0.5,"2021-10-15 13:54:00",4.402,108,25.98,56,9.3,"2021-10-15 13:12:30",0.4,"2021-10-15 13:26:00",3.763,3.276
"2021-10-15 15:00:00",12001,36.06,"2021-10-15 14:41:00",13.14,13.48,"2021-10-15 14:10:00",0.001,"2021-10-15 14:09:00",923,32.11,32.63,"2021-10-15 14:35:30",31.67,"2021-10-15 14:21:30",32.56,33.79,"2021-10-15 14:45:30",30,"2021-10-15 14:26:00",40.28,40.46,"2021-10-15 14:45:30",39.92,"2021-10-15 14:01:00",31.5,31.88,"2021-10-15 14:51:30",31.05,"2021-10-15 14:00:30",29.78,29.96,"2021-10-15 14:55:30",29.56,"2021-10-15 14:02:00",29.45,29.49,"2021-10-15 14:58:30",29.43,"2021-10-15 14:39:30",29.56,29.64,"2021-10-15 14:53:30",29.43,"2021-10-15 14:28:00",28.85,28.97,"2021-10-15 14:10:00",28.79,"2021-10-15 14:13:00",1.529,1.532,"2021-10-15 14:44:30",1.525,"2021-10-15 14:07:00",2.741,2.747,"2021-10-15 14:48:00",2.736,"2021-10-15 14:08:00",2.095,2.099,"2021-10-15 14:42:00",2.092,"2021-10-15 14:07:00",2.034,2.036,"2021-10-15 14:08:00",2.032,"2021-10-15 14:09:00",2.2,2.206,"2021-10-15 14:18:00",2.195,"2021-10-15 14:26:30",2.578,2.58,"2021-10-15 14:32:30",2.573,"2021-10-15 14:13:00",13.79604,0,2.993,111,30.44,75,5.8,"2021-10-15 14:24:30",0.4,"2021-10-15 14:29:30",4.62,106.9,25.4,91,8.7,"2021-10-15 14:04:30",1.6,"2021-10-15 14:29:30",2.9,2.675
"2021-10-15 16:00:00",12002,36.18,"2021-10-15 15:04:00",13.37,19.56,"2021-10-15 16:00:00",0.096,"2021-10-15 15:49:00",924,31.57,32.53,"2021-10-15 15:17:00",31.01,"2021-10-15 15:53:30",31.91,33.34,"2021-10-15 15:02:30",29.86,"2021-10-15 15:27:00",39.99,40.4,"2021-10-15 15:02:00",39.29,"2021-10-15 15:58:30",32.22,32.5,"2021-10-15 15:50:30",31.86,"2021-10-15 15:00:30",30.05,30.19,"2021-10-15 15:53:30",29.91,"2021-10-15 15:23:30",29.46,29.53,"2021-10-15 15:57:00",29.45,"2021-10-15 15:01:00",29.56,29.66,"2021-10-15 15:25:00",29.41,"2021-10-15 15:27:00",28.82,28.94,"2021-10-15 15:16:00",28.79,"2021-10-15 15:06:00",1.53,1.533,"2021-10-15 15:35:00",1.525,"2021-10-15 15:28:30",2.744,2.75,"2021-10-15 15:42:30",2.74,"2021-10-15 15:11:00",2.097,2.1,"2021-10-15 15:31:30",2.093,"2021-10-15 15:01:30",2.035,2.037,"2021-10-15 15:53:30",2.032,"2021-10-15 15:54:00",2.198,2.203,"2021-10-15 15:04:00",2.192,"2021-10-15 15:10:30",2.578,2.58,"2021-10-15 15:23:00",2.572,"2021-10-15 15:34:00",8.079736,0,3.117,96.6,28.63,128,7.6,"2021-10-15 15:15:00",0.8,"2021-10-15 15:54:00",4.552,95.5,22.53,124,8.5,"2021-10-15 15:43:30",1.8,"2021-10-15 15:13:00",1.718,1.876
"2021-10-15 17:00:00",12003,37.54,"2021-10-15 16:00:30",13.18,13.31,"2021-10-15 16:57:30",0.001,"2021-10-15 16:53:00",924,30.21,31.26,"2021-10-15 16:00:30",29.12,"2021-10-15 17:00:00",34.21,36.63,"2021-10-15 16:48:30",32.22,"2021-10-15 16:28:00",38.46,39.36,"2021-10-15 16:01:00",37.52,"2021-10-15 16:59:30",32.7,32.89,"2021-10-15 16:49:30",32.46,"2021-10-15 16:03:00",30.36,30.58,"2021-10-15 16:56:00",30.15,"2021-10-15 16:00:30",29.58,29.67,"2021-10-15 16:54:00",29.45,"2021-10-15 16:04:30",29.55,29.64,"2021-10-15 16:03:30",29.43,"2021-10-15 16:24:00",28.81,28.87,"2021-10-15 16:11:00",28.79,"2021-10-15 16:00:30",1.528,1.532,"2021-10-15 16:05:00",1.525,"2021-10-15 16:30:30",2.748,2.755,"2021-10-15 16:45:00",2.741,"2021-10-15 16:13:00",2.1,2.103,"2021-10-15 16:39:30",2.096,"2021-10-15 16:19:00",2.034,2.037,"2021-10-15 16:01:00",2.031,"2021-10-15 16:50:30",2.197,2.201,"2021-10-15 16:22:00",2.192,"2021-10-15 16:14:30",2.577,2.58,"2021-10-15 16:58:00",2.576,"2021-10-15 16:02:30",2.583658,0,2.732,110.1,20.52,120,5.6,"2021-10-15 16:16:30",0.9,"2021-10-15 16:32:30",4.018,108.4,19.26,92,6.9,"2021-10-15 16:05:00",1.4,"2021-10-15 16:42:00",0.579,0.956
"2021-10-15 18:00:00",12004,40.64,"2021-10-15 17:00:30",12.91,0.248,"2021-10-15 18:00:00",0,"2021-10-15 17:26:30",925,27.78,29.1,"2021-10-15 17:00:30",26.71,"2021-10-15 18:00:00",41.06,48.32,"2021-10-15 18:00:00",36.4,"2021-10-15 17:01:00",36.62,37.58,"2021-10-15 17:01:00",35.68,"2021-10-15 18:00:00",32.87,32.97,"2021-10-15 17:34:30",32.78,"2021-10-15 17:11:00",30.66,30.78,"2021-10-15 17:45:00",30.51,"2021-10-15 17:01:00",29.67,29.78,"2021-10-15 17:57:00",29.6,"2021-10-15 17:01:30",29.55,29.64,"2021-10-15 17:23:30",29.46,"2021-10-15 17:20:00",28.8,28.85,"2021-10-15 17:09:00",28.79,"2021-10-15 17:01:00",1.525,1.528,"2021-10-15 17:03:30",1.521,"2021-10-15 17:46:30",2.75,2.754,"2021-10-15 17:23:00",2.743,"2021-10-15 17:03:30",2.102,2.106,"2021-10-15 17:36:30",2.099,"2021-10-15 17:00:30",2.035,2.037,"2021-10-15 17:47:00",2.032,"2021-10-15 17:00:30",2.197,2.201,"2021-10-15 17:05:30",2.192,"2021-10-15 17:25:30",2.577,2.577,"2021-10-15 17:02:00",2.574,"2021-10-15 17:09:00",0.1282838,0,2.167,130.1,22.89,135,4.1,"2021-10-15 17:46:30",0.3,"2021-10-15 17:56:30",4.243,124.8,13.57,128,6.8,"2021-10-15 17:56:30",0.7,"2021-10-15 17:03:00",0.054,0.136
"2021-10-15 19:00:00",12005,45.08,"2021-10-15 18:00:30",12.86,0.057,"2021-10-15 18:52:00",0,"2021-10-15 18:00:30",925,25.91,26.72,"2021-10-15 18:00:30",25.08,"2021-10-15 19:00:00",52.87,57.89,"2021-10-15 19:00:00",48.45,"2021-10-15 18:00:30",34.86,35.71,"2021-10-15 18:00:30",34.11,"2021-10-15 19:00:00",32.83,32.92,"2021-10-15 18:03:00",32.65,"2021-10-15 18:56:30",30.87,30.98,"2021-10-15 18:32:00",30.7,"2021-10-15 18:04:00",29.84,29.89,"2021-10-15 18:51:00",29.71,"2021-10-15 18:04:30",29.55,29.69,"2021-10-15 18:50:30",29.42,"2021-10-15 18:44:00",28.8,28.87,"2021-10-15 18:14:00",28.79,"2021-10-15 18:00:30",1.521,1.524,"2021-10-15 18:02:30",1.517,"2021-10-15 18:51:00",2.75,2.755,"2021-10-15 18:15:00",2.745,"2021-10-15 18:20:00",2.105,2.11,"2021-10-15 18:19:00",2.103,"2021-10-15 18:00:30",2.034,2.037,"2021-10-15 18:00:30",2.032,"2021-10-15 18:02:30",2.199,2.206,"2021-10-15 18:59:00",2.194,"2021-10-15 18:02:00",2.577,2.58,"2021-10-15 18:50:30",2.574,"2021-10-15 18:10:00",0.0007459141,0,2.737,137.6,19.18,131,5.2,"2021-10-15 18:38:00",1,"2021-10-15 18:40:30",5.102,135.5,11.49,124,8.5,"2021-10-15 18:49:30",2.1,"2021-10-15 18:48:00",0.042,0
"2021-10-15 20:00:00",12006,46.66,"2021-10-15 19:00:30",12.84,0.056,"2021-10-15 19:31:00",0,"2021-10-15 19:00:30",925,23.79,25.01,"2021-10-15 19:01:30",22.65,"2021-10-15 20:00:00",68.85,76.65,"2021-10-15 20:00:00",57.76,"2021-10-15 19:00:30",33.37,34.13,"2021-10-15 19:00:30",32.74,"2021-10-15 19:56:00",32.61,32.73,"2021-10-15 19:01:00",32.4,"2021-10-15 19:55:00",31.03,31.17,"2021-10-15 19:59:30",30.87,"2021-10-15 19:05:30",29.96,30.06,"2021-10-15 19:38:30",29.86,"2021-10-15 19:00:30",29.63,29.78,"2021-10-15 19:53:00",29.45,"2021-10-15 19:13:00",28.8,28.85,"2021-10-15 19:10:00",28.79,"2021-10-15 19:00:30",1.518,1.522,"2021-10-15 19:09:00",1.513,"2021-10-15 19:49:30",2.749,2.755,"2021-10-15 19:03:30",2.743,"2021-10-15 19:23:30",2.107,2.11,"2021-10-15 19:05:30",2.104,"2021-10-15 19:04:00",2.036,2.04,"2021-10-15 19:33:30",2.032,"2021-10-15 19:32:00",2.199,2.206,"2021-10-15 19:19:00",2.192,"2021-10-15 19:53:30",2.577,2.58,"2021-10-15 19:05:00",2.576,"2021-10-15 19:00:30",0.000994724,0,3.311,141.5,18.69,121,6.8,"2021-10-15 19:38:30",0.8,"2021-10-15 19:18:00",6.906,133.9,10.69,123,10.7,"2021-10-15 19:54:30",2.9,"2021-10-15 19:00:30",0.028,0
"2021-10-15 21:00:00",12007,48.71,"2021-10-15 20:00:30",12.82,0.06,"2021-10-15 20:00:30",0,"2021-10-15 20:00:30",926,21.99,22.66,"2021-10-15 20:00:30",21.38,"2021-10-15 21:00:00",78.67,81,"2021-10-15 20:56:30",76.13,"2021-10-15 20:01:00",32.09,32.75,"2021-10-15 20:00:30",31.47,"2021-10-15 20:59:30",32.32,32.5,"2021-10-15 20:02:30",32.14,"2021-10-15 20:59:00",31.14,31.19,"2021-10-15 20:06:30",31.03,"2021-10-15 20:28:30",30.07,30.14,"2021-10-15 20:56:00",30.04,"2021-10-15 20:20:00",29.73,29.87,"2021-10-15 20:50:30",29.55,"2021-10-15 20:11:00",28.81,28.87,"2021-10-15 20:21:00",28.79,"2021-10-15 20:01:00",1.512,1.517,"2021-10-15 20:01:30",1.507,"2021-10-15 20:57:00",2.746,2.752,"2021-10-15 20:04:30",2.74,"2021-10-15 20:50:30",2.106,2.109,"2021-10-15 20:18:00",2.103,"2021-10-15 20:21:00",2.036,2.038,"2021-10-15 20:47:00",2.034,"2021-10-15 20:00:30",2.197,2.201,"2021-10-15 20:03:30",2.192,"2021-10-15 20:13:00",2.578,2.58,"2021-10-15 20:26:00",2.576,"2021-10-15 20:00:30",0.001361143,0,3.667,131.9,20.03,157,7.4,"2021-10-15 20:00:30",0.8,"2021-10-15 20:25:00",7.058,128.6,9.17,139,10.4,"2021-10-15 20:05:00",4.1,"2021-10-15 21:00:00",0.015,0
"2021-10-15 22:00:00",12008,50.77,"2021-10-15 21:00:30",12.81,0.061,"2021-10-15 21:54:00",0,"2021-10-15 21:00:30",927,20.95,21.48,"2021-10-15 21:00:30",20.56,"2021-10-15 21:59:30",83,84.6,"2021-10-15 22:00:00",80.5,"2021-10-15 21:01:00",30.94,31.47,"2021-10-15 21:06:00",30.4,"2021-10-15 21:58:00",31.97,32.24,"2021-10-15 21:01:30",31.83,"2021-10-15 21:56:30",31.15,31.19,"2021-10-15 21:05:00",31.05,"2021-10-15 21:06:00",30.18,30.27,"2021-10-15 21:36:30",30.06,"2021-10-15 21:01:30",29.78,29.87,"2021-10-15 21:21:00",29.63,"2021-10-15 21:30:30",28.84,28.94,"2021-10-15 21:53:00",28.79,"2021-10-15 21:00:30",1.507,1.513,"2021-10-15 21:10:00",1.502,"2021-10-15 21:50:00",2.743,2.75,"2021-10-15 21:02:00",2.738,"2021-10-15 21:54:00",2.106,2.11,"2021-10-15 21:41:30",2.104,"2021-10-15 21:02:30",2.037,2.041,"2021-10-15 21:46:30",2.035,"2021-10-15 21:08:00",2.197,2.203,"2021-10-15 21:04:30",2.192,"2021-10-15 21:09:00",2.578,2.58,"2021-10-15 21:07:30",2.574,"2021-10-15 21:08:30",0.001347283,0,3.375,132.8,20.73,126,6.3,"2021-10-15 21:25:00",1,"2021-10-15 21:09:00",6.07,128.2,12.81,113,11.6,"2021-10-15 21:49:30",2.3,"2021-10-15 21:15:30",0.006,0
"2021-10-15 23:00:00",12009,51.81,"2021-10-15 22:00:30",12.79,0.056,"2021-10-15 22:51:30",0,"2021-10-15 22:00:30",927,20.09,20.57,"2021-10-15 22:00:30",19.63,"2021-10-15 22:57:30",85.9,87.2,"2021-10-15 22:59:30",84,"2021-10-15 22:00:30",29.9,30.45,"2021-10-15 22:01:30",29.43,"2021-10-15 22:56:00",31.58,31.85,"2021-10-15 22:00:30",31.38,"2021-10-15 22:56:30",31.13,31.19,"2021-10-15 22:01:00",31.03,"2021-10-15 22:37:00",30.26,30.27,"2021-10-15 22:00:30",30.19,"2021-10-15 22:01:00",29.77,29.87,"2021-10-15 22:30:30",29.65,"2021-10-15 22:20:00",28.87,28.99,"2021-10-15 22:53:00",28.79,"2021-10-15 22:29:00",1.503,1.507,"2021-10-15 22:15:30",1.499,"2021-10-15 22:50:30",2.741,2.745,"2021-10-15 22:05:00",2.734,"2021-10-15 22:59:00",2.106,2.11,"2021-10-15 22:01:00",2.104,"2021-10-15 22:04:00",2.036,2.038,"2021-10-15 22:19:00",2.035,"2021-10-15 22:00:30",2.2,2.204,"2021-10-15 22:24:30",2.195,"2021-10-15 22:02:00",2.579,2.583,"2021-10-15 22:46:00",2.574,"2021-10-15 22:11:00",0.001211573,0,2.763,139.5,20.47,199,6.7,"2021-10-15 22:02:30",0,"2021-10-15 22:33:00",5.037,135.1,14.56,149,8.5,"2021-10-15 22:06:00",2.2,"2021-10-15 22:55:00",-0.001,0
"2021-10-16 00:00:00",12010,52.44,"2021-10-15 23:01:00",12.77,0.053,"2021-10-15 23:58:00",0,"2021-10-15 23:00:30",927,19.03,19.59,"2021-10-15 23:00:30",18.54,"2021-10-16 00:00:00",89.5,91.6,"2021-10-15 23:55:30",86.5,"2021-10-15 23:01:30",28.98,29.44,"2021-10-15 23:01:00",28.58,"2021-10-15 23:59:00",31.19,31.46,"2021-10-15 23:00:30",31.03,"2021-10-15 23:56:30",30.99,31.13,"2021-10-15 23:04:00",30.87,"2021-10-15 23:46:00",30.27,30.29,"2021-10-15 23:01:30",30.24,"2021-10-15 23:29:30",29.83,29.98,"2021-10-15 23:43:30",29.67,"2021-10-15 23:17:00",28.94,29.01,"2021-10-15 23:16:00",28.83,"2021-10-15 23:12:00",1.5,1.502,"2021-10-15 23:05:30",1.496,"2021-10-15 23:59:30",2.738,2.747,"2021-10-15 23:37:30",2.733,"2021-10-15 23:59:00",2.108,2.111,"2021-10-15 23:21:00",2.104,"2021-10-15 23:00:30",2.038,2.04,"2021-10-15 23:54:00",2.036,"2021-10-15 23:01:00",2.202,2.207,"2021-10-15 23:29:30",2.197,"2021-10-15 23:10:00",2.578,2.583,"2021-10-15 23:09:00",2.574,"2021-10-15 23:50:00",0.001254834,0,1.38,159.1,21.27,170,3.2,"2021-10-15 23:28:30",0,"2021-10-15 23:14:30",2.862,146.8,14.4,142,5.5,"2021-10-15 23:36:00",1.2,"2021-10-15 23:11:00",-0.014,0
"2021-10-16 01:00:00",12011,53.24,"2021-10-16 00:01:00",12.75,0.049,"2021-10-16 00:59:00",0,"2021-10-16 00:00:30",926,18.25,18.6,"2021-10-16 00:00:30",17.91,"2021-10-16 00:57:30",92.3,93.1,"2021-10-16 00:34:30",91,"2021-10-16 00:03:00",28.14,28.58,"2021-10-16 00:00:30",27.79,"2021-10-16 00:59:30",30.78,31.05,"2021-10-16 00:00:30",30.61,"2021-10-16 00:59:00",30.9,30.99,"2021-10-16 00:04:00",30.74,"2021-10-16 00:52:30",30.27,30.27,"2021-10-16 00:00:30",30.25,"2021-10-16 00:11:30",29.91,30.05,"2021-10-16 00:55:30",29.76,"2021-10-16 00:21:30",28.98,29.01,"2021-10-16 00:00:30",28.89,"2021-10-16 00:21:30",1.496,1.5,"2021-10-16 00:04:00",1.493,"2021-10-16 00:15:00",2.736,2.74,"2021-10-16 00:03:30",2.731,"2021-10-16 00:58:00",2.106,2.111,"2021-10-16 00:43:30",2.103,"2021-10-16 00:31:00",2.038,2.04,"2021-10-16 00:24:00",2.037,"2021-10-16 00:04:30",2.2,2.207,"2021-10-16 00:13:30",2.195,"2021-10-16 00:05:30",2.577,2.58,"2021-10-16 00:16:00",2.574,"2021-10-16 00:08:30",0.001223,0,1.074,152.9,25.42,221,2.9,"2021-10-16 00:38:30",0,"2021-10-16 00:48:30",2.335,140.5,18.28,201,4.5,"2021-10-16 00:36:30",0.3,"2021-10-16 00:50:00",-0.018,0
"2021-10-16 02:00:00",12012,53.51,"2021-10-16 01:59:30",12.74,0.044,"2021-10-16 01:58:00",0,"2021-10-16 01:00:30",925,18.02,18.22,"2021-10-16 01:52:30",17.85,"2021-10-16 01:01:30",94.1,95.1,"2021-10-16 01:37:00",92,"2021-10-16 01:00:30",27.37,27.79,"2021-10-16 01:02:00",27,"2021-10-16 01:59:30",30.39,30.64,"2021-10-16 01:00:30",30.22,"2021-10-16 01:44:30",30.76,30.83,"2021-10-16 01:03:00",30.68,"2021-10-16 01:35:00",30.27,30.29,"2021-10-16 01:30:30",30.25,"2021-10-16 01:03:30",29.95,30.08,"2021-10-16 01:19:00",29.81,"2021-10-16 01:21:00",29,29.05,"2021-10-16 01:02:00",28.96,"2021-10-16 01:04:30",1.492,1.498,"2021-10-16 01:02:30",1.488,"2021-10-16 02:00:00",2.733,2.736,"2021-10-16 01:09:30",2.727,"2021-10-16 01:42:30",2.105,2.109,"2021-10-16 01:07:00",2.101,"2021-10-16 01:44:00",2.038,2.041,"2021-10-16 01:04:30",2.037,"2021-10-16 01:00:30",2.2,2.206,"2021-10-16 01:11:30",2.194,"2021-10-16 01:47:30",2.578,2.58,"2021-10-16 01:07:00",2.576,"2021-10-16 01:03:00",0.001077618,0,1.165,152.5,29.08,130,3,"2021-10-16 02:00:00",0,"2021-10-16 01:08:30",2.168,133,19.17,127,5.3,"2021-10-16 02:00:00",0.6,"2021-10-16 01:00:30",-0.019,0
"2021-10-16 03:00:00",12013,52.95,"2021-10-16 02:58:30",12.73,0.043,"2021-10-16 02:45:00",0,"2021-10-16 02:00:30",925,17.91,18.2,"2021-10-16 02:08:00",17.68,"2021-10-16 02:28:00",95.5,97,"2021-10-16 02:52:30",94,"2021-10-16 02:02:30",26.78,27.11,"2021-10-16 02:04:30",26.56,"2021-10-16 02:59:30",29.99,30.22,"2021-10-16 02:00:30",29.81,"2021-10-16 02:46:00",30.61,30.78,"2021-10-16 02:03:30",30.54,"2021-10-16 02:26:00",30.27,30.27,"2021-10-16 02:00:30",30.24,"2021-10-16 02:33:00",29.94,30.06,"2021-10-16 02:30:30",29.8,"2021-10-16 02:06:00",29,29.03,"2021-10-16 02:23:30",28.99,"2021-10-16 02:00:30",1.488,1.491,"2021-10-16 02:13:30",1.481,"2021-10-16 02:56:00",2.731,2.736,"2021-10-16 02:15:00",2.727,"2021-10-16 02:31:00",2.103,2.106,"2021-10-16 02:06:30",2.1,"2021-10-16 02:57:30",2.037,2.04,"2021-10-16 02:23:00",2.036,"2021-10-16 02:41:30",2.201,2.209,"2021-10-16 02:05:30",2.195,"2021-10-16 02:08:00",2.58,2.582,"2021-10-16 02:06:00",2.577,"2021-10-16 02:01:00",0.0006843213,0,1.587,148.1,18.26,161,3.4,"2021-10-16 02:24:30",0.4,"2021-10-16 02:39:00",3.536,139.8,10.76,133,5.7,"2021-10-16 02:31:00",1.4,"2021-10-16 02:55:00",-0.017,0
"2021-10-16 04:00:00",12014,51.61,"2021-10-16 03:59:30",12.71,0.043,"2021-10-16 03:59:00",0,"2021-10-16 03:00:30",926,18.63,18.94,"2021-10-16 03:53:00",18.08,"2021-10-16 03:02:00",95.2,97.2,"2021-10-16 03:05:00",93.6,"2021-10-16 03:47:30",26.4,26.57,"2021-10-16 03:04:30",26.22,"2021-10-16 03:59:30",29.63,29.81,"2021-10-16 03:00:30",29.4,"2021-10-16 03:54:30",30.45,30.58,"2021-10-16 03:01:00",30.33,"2021-10-16 03:34:30",30.24,30.29,"2021-10-16 03:04:30",30.14,"2021-10-16 03:57:00",29.95,30.06,"2021-10-16 03:23:00",29.84,"2021-10-16 03:16:30",29,29.01,"2021-10-16 03:00:30",28.99,"2021-10-16 03:01:00",1.485,1.489,"2021-10-16 03:01:00",1.481,"2021-10-16 03:28:30",2.728,2.733,"2021-10-16 03:20:00",2.724,"2021-10-16 03:15:00",2.101,2.105,"2021-10-16 03:34:00",2.098,"2021-10-16 03:21:00",2.037,2.041,"2021-10-16 03:58:30",2.035,"2021-10-16 03:18:00",2.201,2.209,"2021-10-16 03:44:30",2.195,"2021-10-16 03:01:00",2.58,2.582,"2021-10-16 03:30:00",2.579,"2021-10-16 03:01:00",0.0004376741,0,1.483,153.2,22.45,107,3.4,"2021-10-16 03:07:30",0.5,"2021-10-16 03:37:30",2.797,148,13.49,142,5.2,"2021-10-16 03:09:30",1,"2021-10-16 03:55:30",-0.017,0
"2021-10-16 05:00:00",12015,51.58,"2021-10-16 04:02:30",12.69,0.043,"2021-10-16 04:12:00",0,"2021-10-16 04:00:30",927,18.78,18.94,"2021-10-16 04:08:00",18.66,"2021-10-16 04:32:00",94,95.2,"2021-10-16 04:34:30",93,"2021-10-16 04:03:30",26.15,26.33,"2021-10-16 04:03:30",26,"2021-10-16 04:52:30",29.28,29.4,"2021-10-16 04:00:30",29.11,"2021-10-16 04:58:00",30.28,30.37,"2021-10-16 04:00:30",30.13,"2021-10-16 04:42:00",30.11,30.22,"2021-10-16 04:07:00",30.06,"2021-10-16 04:16:00",29.97,30.06,"2021-10-16 04:29:30",29.84,"2021-10-16 04:43:00",29,29.05,"2021-10-16 04:43:30",28.99,"2021-10-16 04:00:30",1.483,1.487,"2021-10-16 04:34:00",1.48,"2021-10-16 04:15:30",2.725,2.731,"2021-10-16 04:26:30",2.719,"2021-10-16 04:59:30",2.099,2.103,"2021-10-16 04:40:30",2.096,"2021-10-16 04:23:30",2.039,2.042,"2021-10-16 04:05:00",2.036,"2021-10-16 04:01:00",2.201,2.206,"2021-10-16 04:05:00",2.197,"2021-10-16 04:06:30",2.581,2.583,"2021-10-16 04:59:00",2.58,"2021-10-16 04:00:30",0.003927977,0,1.57,148.8,22.51,177,3.2,"2021-10-16 04:22:00",0.5,"2021-10-16 04:16:00",3.278,137.6,11.64,121,5.5,"2021-10-16 04:20:00",1.1,"2021-10-16 04:56:30",-0.016,0
"2021-10-16 06:00:00",12016,50.18,"2021-10-16 06:00:00",12.7,12.51,"2021-10-16 05:00:30",-0.001,"2021-10-16 05:01:30",927,19.1,19.7,"2021-10-16 05:58:00",18.83,"2021-10-16 05:06:30",92.8,94.4,"2021-10-16 05:04:30",89.7,"2021-10-16 06:00:00",25.88,26.03,"2021-10-16 05:02:00",25.69,"2021-10-16 06:00:00",28.97,29.17,"2021-10-16 05:01:30",28.78,"2021-10-16 05:59:00",30.09,30.17,"2021-10-16 05:00:30",29.93,"2021-10-16 06:00:00",30.06,30.09,"2021-10-16 05:01:30",30.01,"2021-10-16 05:57:30",29.96,30.08,"2021-10-16 05:08:30",29.82,"2021-10-16 05:26:00",29,29.03,"2021-10-16 05:50:30",28.99,"2021-10-16 05:00:30",1.483,1.487,"2021-10-16 05:07:00",1.479,"2021-10-16 05:40:30",2.723,2.729,"2021-10-16 05:04:30",2.717,"2021-10-16 05:44:00",2.098,2.101,"2021-10-16 05:33:00",2.095,"2021-10-16 05:14:00",2.037,2.04,"2021-10-16 05:01:30",2.035,"2021-10-16 05:50:30",2.201,2.209,"2021-10-16 05:37:00",2.195,"2021-10-16 05:57:00",2.582,2.583,"2021-10-16 05:37:00",2.58,"2021-10-16 05:16:30",0.9930087,0,1.643,134,18.74,130,4.2,"2021-10-16 05:52:30",0.4,"2021-10-16 05:11:30",3.143,132.4,14.71,137,6,"2021-10-16 05:52:30",1.1,"2021-10-16 05:18:00",0.061,0.014
"2021-10-16 07:00:00",12017,42.48,"2021-10-16 07:00:00",12.84,12.95,"2021-10-16 06:01:30",0.002,"2021-10-16 06:59:30",928,21.02,22.16,"2021-10-16 06:54:00",19.74,"2021-10-16 06:01:00",82.6,89.6,"2021-10-16 06:04:30",75.3,"2021-10-16 07:00:00",25.72,25.85,"2021-10-16 06:59:00",25.63,"2021-10-16 06:22:30",28.7,28.8,"2021-10-16 06:01:00",28.57,"2021-10-16 06:42:00",29.94,29.99,"2021-10-16 06:02:00",29.79,"2021-10-16 06:56:30",30,30.06,"2021-10-16 06:00:30",29.89,"2021-10-16 06:45:30",29.92,30.06,"2021-10-16 06:26:30",29.79,"2021-10-16 06:56:30",29,29.01,"2021-10-16 06:03:00",28.99,"2021-10-16 06:00:30",1.483,1.487,"2021-10-16 06:54:30",1.48,"2021-10-16 06:01:00",2.721,2.724,"2021-10-16 06:00:30",2.717,"2021-10-16 06:24:30",2.095,2.099,"2021-10-16 06:03:00",2.09,"2021-10-16 06:45:30",2.037,2.041,"2021-10-16 06:48:30",2.034,"2021-10-16 06:18:30",2.2,2.209,"2021-10-16 06:52:00",2.195,"2021-10-16 06:03:30",2.582,2.583,"2021-10-16 06:07:00",2.58,"2021-10-16 06:17:00",5.370258,0,2.878,125.6,21.07,128,6.5,"2021-10-16 06:27:00",0.9,"2021-10-16 06:34:00",4.876,125.2,15.04,103,8.4,"2021-10-16 06:35:30",2,"2021-10-16 06:38:30",0.895,0.49
"2021-10-16 08:00:00",12018,38.13,"2021-10-16 08:00:00",13.05,13.2,"2021-10-16 07:01:00",0.081,"2021-10-16 07:02:30",928,23.42,24.67,"2021-10-16 07:54:00",22.12,"2021-10-16 07:03:30",68.89,75.7,"2021-10-16 07:05:00",62.22,"2021-10-16 07:59:30",26.06,26.52,"2021-10-16 07:58:00",25.73,"2021-10-16 07:00:30",28.48,28.59,"2021-10-16 07:02:00",28.36,"2021-10-16 07:40:00",29.76,29.89,"2021-10-16 07:01:30",29.58,"2021-10-16 07:53:00",29.87,29.99,"2021-10-16 07:04:00",29.84,"2021-10-16 07:25:30",29.83,29.98,"2021-10-16 07:05:30",29.66,"2021-10-16 07:43:00",29,29.09,"2021-10-16 07:04:00",28.99,"2021-10-16 07:01:00",1.485,1.49,"2021-10-16 07:54:30",1.481,"2021-10-16 07:03:30",2.72,2.724,"2021-10-16 07:32:30",2.715,"2021-10-16 07:10:00",2.094,2.098,"2021-10-16 07:01:00",2.09,"2021-10-16 07:46:00",2.037,2.04,"2021-10-16 07:01:30",2.035,"2021-10-16 07:49:00",2.203,2.209,"2021-10-16 07:23:00",2.197,"2021-10-16 07:10:00",2.582,2.583,"2021-10-16 07:15:30",2.58,"2021-10-16 07:02:00",11.00197,0,3.36,127.1,23.51,152,6.3,"2021-10-16 07:02:30",0.9,"2021-10-16 07:08:30",5.578,120.3,16.21,152,10.1,"2021-10-16 07:22:30",2.8,"2021-10-16 07:54:00",1.935,1.396
"2021-10-16 09:00:00",12019,35.95,"2021-10-16 08:57:00",13.46,19.54,"2021-10-16 08:01:00",0.201,"2021-10-16 09:00:00",928,25.92,27.38,"2021-10-16 08:59:00",24.46,"2021-10-16 08:04:00",55.9,62.09,"2021-10-16 08:04:30",47.07,"2021-10-16 08:56:00",27.28,28.24,"2021-10-16 08:56:00",26.45,"2021-10-16 08:04:00",28.35,28.44,"2021-10-16 08:07:30",28.21,"2021-10-16 08:54:00",29.57,29.73,"2021-10-16 08:01:00",29.52,"2021-10-16 08:34:30",29.82,29.86,"2021-10-16 08:00:30",29.71,"2021-10-16 08:53:00",29.76,29.89,"2021-10-16 08:56:30",29.64,"2021-10-16 08:00:30",29,29.03,"2021-10-16 08:03:00",28.99,"2021-10-16 08:00:30",1.492,1.5,"2021-10-16 09:00:00",1.486,"2021-10-16 08:01:00",2.717,2.724,"2021-10-16 08:59:00",2.714,"2021-10-16 08:07:30",2.093,2.096,"2021-10-16 08:03:00",2.089,"2021-10-16 08:54:00",2.035,2.038,"2021-10-16 08:58:00",2.032,"2021-10-16 08:26:30",2.203,2.209,"2021-10-16 08:05:30",2.198,"2021-10-16 08:47:30",2.582,2.583,"2021-10-16 08:16:30",2.579,"2021-10-16 08:35:30",15.95697,0,3.52,125,24.91,173,7.7,"2021-10-16 08:53:00",0.8,"2021-10-16 08:23:00",5.743,122,18.58,120,10.5,"2021-10-16 08:50:00",1.9,"2021-10-16 08:32:00",2.949,2.267
"2021-10-16 10:00:00",12020,35.71,"2021-10-16 09:28:00",13.43,20.28,"2021-10-16 09:07:00",0.142,"2021-10-16 09:17:00",928,27.94,29.43,"2021-10-16 09:59:00",26.74,"2021-10-16 09:01:30",47.88,51.88,"2021-10-16 09:01:30",44.84,"2021-10-16 09:59:30",29.54,30.84,"2021-10-16 09:59:30",28.27,"2021-10-16 09:01:00",28.35,28.42,"2021-10-16 09:58:00",28.2,"2021-10-16 09:02:30",29.45,29.56,"2021-10-16 09:00:30",29.33,"2021-10-16 09:51:30",29.67,29.81,"2021-10-16 09:06:30",29.64,"2021-10-16 09:25:00",29.74,29.87,"2021-10-16 09:46:30",29.58,"2021-10-16 09:59:00",29,29.03,"2021-10-16 09:53:00",28.97,"2021-10-16 09:11:30",1.5,1.505,"2021-10-16 09:40:30",1.496,"2021-10-16 09:16:30",2.717,2.721,"2021-10-16 09:56:30",2.714,"2021-10-16 09:03:30",2.09,2.093,"2021-10-16 09:25:00",2.087,"2021-10-16 09:14:00",2.035,2.038,"2021-10-16 09:05:30",2.032,"2021-10-16 09:03:00",2.201,2.206,"2021-10-16 09:17:00",2.194,"2021-10-16 09:51:30",2.58,2.582,"2021-10-16 09:02:30",2.579,"2021-10-16 09:20:30",19.35999,0,3.783,120.9,27.92,131,7.3,"2021-10-16 09:09:30",0.7,"2021-10-16 09:07:00",6.053,119.8,18.6,107,10.7,"2021-10-16 09:28:00",0.8,"2021-10-16 09:07:00",3.689,2.98
"2021-10-16 11:00:00",12021,35.69,"2021-10-16 10:58:00",13.4,18.98,"2021-10-16 10:55:00",0.105,"2021-10-16 10:50:00",927,29.9,30.84,"2021-10-16 10:59:00",28.57,"2021-10-16 10:03:00",44.79,47.1,"2021-10-16 10:05:00",43.35,"2021-10-16 10:55:00",32.2,33.66,"2021-10-16 10:59:00",30.84,"2021-10-16 10:00:30",28.6,28.8,"2021-10-16 10:59:00",28.36,"2021-10-16 10:00:30",29.35,29.38,"2021-10-16 10:04:00",29.3,"2021-10-16 10:40:30",29.63,29.67,"2021-10-16 10:06:30",29.53,"2021-10-16 10:47:30",29.73,29.87,"2021-10-16 10:23:30",29.58,"2021-10-16 10:14:30",29,29.03,"2021-10-16 10:26:00",28.99,"2021-10-16 10:50:00",1.508,1.516,"2021-10-16 10:57:30",1.501,"2021-10-16 10:00:30",2.718,2.722,"2021-10-16 10:03:30",2.714,"2021-10-16 10:11:30",2.088,2.09,"2021-10-16 10:00:30",2.087,"2021-10-16 10:25:30",2.033,2.036,"2021-10-16 10:51:00",2.03,"2021-10-16 10:54:00",2.198,2.204,"2021-10-16 10:12:00",2.194,"2021-10-16 10:20:00",2.579,2.58,"2021-10-16 10:01:30",2.577,"2021-10-16 10:27:30",21.20163,0,3.41,133.7,27.94,140,7.3,"2021-10-16 10:49:00",0.5,"2021-10-16 10:41:00",5.804,131,22.31,113,11.5,"2021-10-16 10:14:30",0.6,"2021-10-16 10:41:30",4.214,3.452
"2021-10-16 12:00:00",12022,35.65,"2021-10-16 11:27:30",13.4,18.74,"2021-10-16 11:41:30",0.12,"2021-10-16 11:58:30",926,30.87,31.88,"2021-10-16 11:40:00",30.16,"2021-10-16 11:07:00",44.81,46.68,"2021-10-16 11:51:30",42.77,"2021-10-16 11:41:00",34.89,36.11,"2021-10-16 12:00:00",33.59,"2021-10-16 11:01:00",29.1,29.4,"2021-10-16 11:52:00",28.78,"2021-10-16 11:01:00",29.31,29.37,"2021-10-16 11:17:00",29.2,"2021-10-16 11:09:30",29.48,29.63,"2021-10-16 11:06:00",29.45,"2021-10-16 11:12:00",29.71,29.87,"2021-10-16 11:18:00",29.54,"2021-10-16 11:55:00",29,29.05,"2021-10-16 11:07:30",28.97,"2021-10-16 11:00:30",1.516,1.522,"2021-10-16 11:44:00",1.509,"2021-10-16 11:02:00",2.72,2.726,"2021-10-16 11:50:00",2.714,"2021-10-16 11:08:30",2.087,2.092,"2021-10-16 11:26:30",2.084,"2021-10-16 11:52:00",2.034,2.036,"2021-10-16 11:04:30",2.031,"2021-10-16 11:03:30",2.197,2.203,"2021-10-16 11:21:30",2.191,"2021-10-16 11:26:00",2.577,2.579,"2021-10-16 11:01:00",2.573,"2021-10-16 11:26:30",20.85782,0,3.917,141.4,27.84,172,7.8,"2021-10-16 11:23:00",1,"2021-10-16 11:04:00",6.891,138.8,19.59,142,11.3,"2021-10-16 11:43:00",2.3,"2021-10-16 11:19:00",4.16,3.653
"2021-10-16 13:00:00",12023,36.32,"2021-10-16 12:58:00",13.4,18.83,"2021-10-16 12:03:00",0.109,"2021-10-16 12:45:30",925,31.52,32.25,"2021-10-16 12:55:00",30.8,"2021-10-16 12:05:30",44.35,46.43,"2021-10-16 12:10:30",41.27,"2021-10-16 12:55:30",37.05,38.02,"2021-10-16 13:00:00",36.14,"2021-10-16 12:00:30",29.8,30.22,"2021-10-16 12:57:30",29.4,"2021-10-16 12:00:30",29.35,29.43,"2021-10-16 12:53:00",29.3,"2021-10-16 12:01:30",29.45,29.47,"2021-10-16 12:07:00",29.43,"2021-10-16 12:51:30",29.62,29.79,"2021-10-16 12:04:30",29.48,"2021-10-16 12:55:30",28.99,29.01,"2021-10-16 12:00:30",28.94,"2021-10-16 12:27:00",1.522,1.526,"2021-10-16 12:56:00",1.518,"2021-10-16 12:01:00",2.723,2.729,"2021-10-16 12:55:00",2.717,"2021-10-16 12:09:00",2.087,2.089,"2021-10-16 12:22:00",2.084,"2021-10-16 12:26:30",2.031,2.034,"2021-10-16 12:04:30",2.03,"2021-10-16 12:38:00",2.197,2.203,"2021-10-16 12:45:00",2.192,"2021-10-16 12:06:30",2.575,2.579,"2021-10-16 12:03:00",2.573,"2021-10-16 12:02:00",21.64848,0,3.768,144.7,26.58,144,7.9,"2021-10-16 12:25:00",0.9,"2021-10-16 12:38:00",6.476,142.3,20.34,149,12,"2021-10-16 12:47:00",2.5,"2021-10-16 12:31:30",4.374,3.575
"2021-10-16 14:00:00",12024,36.36,"2021-10-16 13:01:30",13.4,18.42,"2021-10-16 13:38:30",0.095,"2021-10-16 13:42:30",925,31.54,32.21,"2021-10-16 13:06:30",30.63,"2021-10-16 13:42:30",43.43,45.18,"2021-10-16 13:42:30",41.29,"2021-10-16 13:35:00",38.83,39.42,"2021-10-16 13:53:00",38.04,"2021-10-16 13:00:30",30.59,31.05,"2021-10-16 13:58:30",30.22,"2021-10-16 13:00:30",29.5,29.58,"2021-10-16 13:59:00",29.35,"2021-10-16 13:01:00",29.45,29.47,"2021-10-16 13:30:30",29.4,"2021-10-16 13:23:00",29.55,29.66,"2021-10-16 13:32:00",29.44,"2021-10-16 13:53:30",28.97,29.01,"2021-10-16 13:06:30",28.86,"2021-10-16 13:51:30",1.525,1.53,"2021-10-16 13:44:30",1.521,"2021-10-16 13:25:30",2.728,2.733,"2021-10-16 13:40:00",2.722,"2021-10-16 13:01:00",2.087,2.089,"2021-10-16 13:04:00",2.084,"2021-10-16 13:28:30",2.03,2.031,"2021-10-16 13:05:00",2.028,"2021-10-16 13:46:30",2.197,2.203,"2021-10-16 13:47:30",2.192,"2021-10-16 13:36:30",2.574,2.577,"2021-10-16 13:13:00",2.572,"2021-10-16 13:31:00",17.71089,0,3.555,153.8,27.85,141,8.7,"2021-10-16 13:29:30",0.7,"2021-10-16 14:00:00",6.065,148.3,20.1,138,10.2,"2021-10-16 13:09:00",2.2,"2021-10-16 13:06:30",3.614,3.229
"2021-10-16 15:00:00",12025,36.51,"2021-10-16 14:20:00",13.4,18.91,"2021-10-16 14:11:30",0.097,"2021-10-16 14:26:30",924,31.37,32.8,"2021-10-16 14:11:00",30.53,"2021-10-16 15:00:00",42.56,45.26,"2021-10-16 14:59:00",38.99,"2021-10-16 14:11:30",39.47,39.64,"2021-10-16 14:31:00",39.29,"2021-10-16 14:59:30",31.38,31.73,"2021-10-16 14:59:30",31.05,"2021-10-16 14:00:30",29.72,29.94,"2021-10-16 14:57:30",29.54,"2021-10-16 14:00:30",29.45,29.47,"2021-10-16 14:20:00",29.43,"2021-10-16 14:07:00",29.53,29.63,"2021-10-16 14:07:00",29.39,"2021-10-16 14:42:00",28.93,29.01,"2021-10-16 14:06:00",28.81,"2021-10-16 14:31:00",1.529,1.532,"2021-10-16 14:07:30",1.526,"2021-10-16 14:01:00",2.731,2.736,"2021-10-16 14:51:00",2.726,"2021-10-16 14:00:30",2.088,2.092,"2021-10-16 14:52:00",2.085,"2021-10-16 14:24:30",2.029,2.031,"2021-10-16 14:33:00",2.028,"2021-10-16 14:59:00",2.195,2.201,"2021-10-16 14:02:30",2.191,"2021-10-16 14:07:00",2.574,2.577,"2021-10-16 14:23:30",2.57,"2021-10-16 14:35:00",9.789871,0,3.35,146.2,32.33,200,7.2,"2021-10-16 14:47:00",0.7,"2021-10-16 14:06:00",5.675,139.7,22.66,149,9.8,"2021-10-16 14:54:00",1.9,"2021-10-16 14:07:30",2.038,2.635
"2021-10-16 16:00:00",12026,38.37,"2021-10-16 15:00:30",13.39,19.5,"2021-10-16 15:06:00",0.098,"2021-10-16 15:27:30",925,30.15,31.1,"2021-10-16 15:16:00",28.83,"2021-10-16 15:55:30",46.58,50.12,"2021-10-16 15:55:00",43.09,"2021-10-16 15:16:30",38.87,39.4,"2021-10-16 15:01:00",38.35,"2021-10-16 16:00:00",32.05,32.29,"2021-10-16 15:50:30",31.75,"2021-10-16 15:03:00",30,30.17,"2021-10-16 15:53:30",29.86,"2021-10-16 15:04:30",29.45,29.55,"2021-10-16 15:56:30",29.43,"2021-10-16 15:36:00",29.53,29.63,"2021-10-16 15:33:30",29.41,"2021-10-16 15:29:30",28.88,28.99,"2021-10-16 15:09:30",28.79,"2021-10-16 15:59:00",1.528,1.532,"2021-10-16 15:45:30",1.523,"2021-10-16 15:55:30",2.734,2.738,"2021-10-16 15:19:30",2.729,"2021-10-16 15:04:00",2.09,2.094,"2021-10-16 15:42:30",2.087,"2021-10-16 15:04:00",2.03,2.031,"2021-10-16 15:00:30",2.029,"2021-10-16 15:02:30",2.194,2.201,"2021-10-16 15:02:00",2.189,"2021-10-16 15:09:30",2.575,2.579,"2021-10-16 15:16:00",2.572,"2021-10-16 15:02:00",8.395856,0,3.615,149.1,24.94,141,7.4,"2021-10-16 15:30:00",0.5,"2021-10-16 15:11:30",6.707,145.9,19.22,154,11.2,"2021-10-16 15:23:00",1.4,"2021-10-16 15:04:30",1.714,1.837
"2021-10-16 17:00:00",12027,40.05,"2021-10-16 16:00:30",13.14,13.26,"2021-10-16 16:59:00",0.001,"2021-10-16 16:39:30",925,27.96,29.63,"2021-10-16 16:10:00",26.5,"2021-10-16 17:00:00",52.28,58.97,"2021-10-16 17:00:00",47.77,"2021-10-16 16:10:00",37.68,38.38,"2021-10-16 16:00:30",36.87,"2021-10-16 17:00:00",32.42,32.64,"2021-10-16 16:57:30",32.19,"2021-10-16 16:02:00",30.27,30.4,"2021-10-16 16:57:30",30.11,"2021-10-16 16:01:30",29.54,29.66,"2021-10-16 16:45:30",29.45,"2021-10-16 16:00:30",29.56,29.66,"2021-10-16 16:18:30",29.46,"2021-10-16 16:10:00",28.85,28.97,"2021-10-16 16:04:00",28.79,"2021-10-16 16:01:00",1.527,1.531,"2021-10-16 16:17:00",1.524,"2021-10-16 16:04:00",2.738,2.743,"2021-10-16 16:38:30",2.731,"2021-10-16 16:24:30",2.092,2.096,"2021-10-16 16:55:30",2.089,"2021-10-16 16:01:30",2.03,2.034,"2021-10-16 16:31:30",2.028,"2021-10-16 16:40:30",2.192,2.2,"2021-10-16 16:07:30",2.188,"2021-10-16 16:17:30",2.575,2.577,"2021-10-16 16:00:30",2.57,"2021-10-16 16:07:00",2.550393,0,3.158,153.1,23.12,162,7.3,"2021-10-16 16:01:00",1.3,"2021-10-16 16:32:30",5.577,147.7,14.05,189,10.3,"2021-10-16 16:01:00",1.1,"2021-10-16 16:14:30",0.536,0.933
"2021-10-16 18:00:00",12028,44.62,"2021-10-16 17:00:30",12.93,0.181,"2021-10-16 18:00:00",0,"2021-10-16 17:26:30",925,25.43,26.52,"2021-10-16 17:00:30",24.52,"2021-10-16 18:00:00",65.05,69.59,"2021-10-16 17:58:30",58.71,"2021-10-16 17:01:00",35.9,36.9,"2021-10-16 17:00:30",34.97,"2021-10-16 17:58:30",32.65,32.7,"2021-10-16 17:06:30",32.5,"2021-10-16 17:00:30",30.54,30.68,"2021-10-16 17:56:30",30.35,"2021-10-16 17:00:30",29.66,29.76,"2021-10-16 17:56:00",29.6,"2021-10-16 17:00:30",29.54,29.66,"2021-10-16 17:03:00",29.42,"2021-10-16 17:46:30",28.82,28.89,"2021-10-16 17:10:00",28.77,"2021-10-16 17:21:30",1.524,1.527,"2021-10-16 17:03:30",1.522,"2021-10-16 17:25:00",2.736,2.74,"2021-10-16 17:06:00",2.733,"2021-10-16 17:02:30",2.095,2.099,"2021-10-16 17:53:00",2.09,"2021-10-16 17:14:30",2.03,2.032,"2021-10-16 17:49:30",2.028,"2021-10-16 17:02:00",2.193,2.198,"2021-10-16 17:33:00",2.189,"2021-10-16 17:10:00",2.575,2.576,"2021-10-16 17:01:30",2.57,"2021-10-16 17:11:30",0.1237782,0,2.958,156.6,20.76,191,5.7,"2021-10-16 17:17:30",0.4,"2021-10-16 17:08:00",5.787,149.9,13.3,159,8.8,"2021-10-16 17:42:00",2.2,"2021-10-16 17:32:00",0.046,0.134
"2021-10-16 19:00:00",12029,48.45,"2021-10-16 18:01:00",12.85,0.056,"2021-10-16 18:52:30",0,"2021-10-16 18:00:30",926,23.91,24.52,"2021-10-16 18:00:30",23.11,"2021-10-16 19:00:00",74.2,82.1,"2021-10-16 19:00:00",69.12,"2021-10-16 18:01:00",34.16,34.97,"2021-10-16 18:00:30",33.35,"2021-10-16 18:59:00",32.56,32.7,"2021-10-16 18:03:00",32.42,"2021-10-16 18:51:30",30.75,30.8,"2021-10-16 18:57:00",30.58,"2021-10-16 18:01:30",29.8,29.88,"2021-10-16 18:31:30",29.66,"2021-10-16 18:00:30",29.57,29.66,"2021-10-16 18:48:00",29.46,"2021-10-16 18:03:30",28.81,28.89,"2021-10-16 18:13:30",28.79,"2021-10-16 18:00:30",1.521,1.524,"2021-10-16 18:01:00",1.517,"2021-10-16 18:45:30",2.737,2.741,"2021-10-16 18:28:30",2.731,"2021-10-16 18:18:00",2.097,2.101,"2021-10-16 18:55:00",2.094,"2021-10-16 18:02:30",2.03,2.034,"2021-10-16 18:01:00",2.028,"2021-10-16 18:17:30",2.194,2.198,"2021-10-16 18:29:00",2.189,"2021-10-16 18:03:30",2.575,2.577,"2021-10-16 18:59:00",2.572,"2021-10-16 18:04:00",0.000995999,0,3.086,150.4,22.38,122,6.9,"2021-10-16 18:54:30",1,"2021-10-16 18:23:00",6.108,147,12.22,133,11.7,"2021-10-16 18:54:30",2.4,"2021-10-16 18:33:30",0.018,0
"2021-10-16 20:00:00",12030,50,"2021-10-16 19:01:00",12.83,0.054,"2021-10-16 19:17:00",0,"2021-10-16 19:00:30",926,22.41,23.12,"2021-10-16 19:00:30",21.74,"2021-10-16 20:00:00",85.8,88,"2021-10-16 19:59:30",81.3,"2021-10-16 19:00:30",32.77,33.35,"2021-10-16 19:00:30",32.17,"2021-10-16 19:59:00",32.33,32.5,"2021-10-16 19:01:30",32.19,"2021-10-16 19:59:30",30.9,30.98,"2021-10-16 19:24:30",30.74,"2021-10-16 19:00:30",29.89,30.04,"2021-10-16 19:54:30",29.84,"2021-10-16 19:25:00",29.61,29.75,"2021-10-16 19:53:00",29.44,"2021-10-16 19:21:00",28.82,28.89,"2021-10-16 19:28:30",28.79,"2021-10-16 19:03:30",1.517,1.523,"2021-10-16 19:15:30",1.514,"2021-10-16 19:42:30",2.736,2.741,"2021-10-16 19:22:00",2.731,"2021-10-16 19:52:00",2.099,2.103,"2021-10-16 19:23:30",2.095,"2021-10-16 19:11:00",2.032,2.035,"2021-10-16 19:47:30",2.028,"2021-10-16 19:50:30",2.195,2.201,"2021-10-16 19:50:00",2.189,"2021-10-16 19:21:00",2.575,2.577,"2021-10-16 19:09:00",2.57,"2021-10-16 19:28:30",0.001081193,0,3.163,150.8,21.01,136,7.4,"2021-10-16 19:27:30",0.3,"2021-10-16 19:53:30",5.97,144.2,13.54,149,9.8,"2021-10-16 19:28:30",2.5,"2021-10-16 19:41:00",0.003,0
"2021-10-16 21:00:00",12031,50.99,"2021-10-16 20:00:30",12.82,0.056,"2021-10-16 20:39:00",0,"2021-10-16 20:00:30",927,21.49,21.76,"2021-10-16 20:08:30",21.15,"2021-10-16 20:59:30",88.7,89.8,"2021-10-16 20:49:30",87.3,"2021-10-16 20:15:30",31.69,32.2,"2021-10-16 20:05:00",31.13,"2021-10-16 20:57:30",32.03,32.27,"2021-10-16 20:01:30",31.82,"2021-10-16 20:51:30",30.96,30.98,"2021-10-16 20:01:00",30.87,"2021-10-16 20:16:00",30.04,30.08,"2021-10-16 20:32:30",29.86,"2021-10-16 20:04:00",29.71,29.85,"2021-10-16 20:58:00",29.5,"2021-10-16 20:03:00",28.84,28.99,"2021-10-16 20:57:30",28.79,"2021-10-16 20:01:00",1.512,1.517,"2021-10-16 20:11:00",1.507,"2021-10-16 20:48:30",2.734,2.738,"2021-10-16 20:06:30",2.727,"2021-10-16 20:42:00",2.099,2.101,"2021-10-16 20:26:00",2.096,"2021-10-16 20:02:30",2.031,2.036,"2021-10-16 20:03:30",2.028,"2021-10-16 20:04:00",2.193,2.201,"2021-10-16 20:39:00",2.188,"2021-10-16 20:07:00",2.576,2.579,"2021-10-16 20:28:30",2.572,"2021-10-16 20:13:30",0.001128153,0,3.41,150.6,21.63,137,6.5,"2021-10-16 20:21:30",0.4,"2021-10-16 20:19:30",6.671,140.2,12.34,120,9.9,"2021-10-16 20:45:00",2,"2021-10-16 20:35:30",0,0
"2021-10-16 22:00:00",12032,52.07,"2021-10-16 21:00:30",12.8,0.057,"2021-10-16 21:39:00",0,"2021-10-16 21:00:30",927,20.99,21.19,"2021-10-16 21:24:30",20.59,"2021-10-16 22:00:00",89.8,90.5,"2021-10-16 21:19:30",89,"2021-10-16 21:01:30",30.71,31.21,"2021-10-16 21:00:30",30.21,"2021-10-16 21:59:30",31.7,31.88,"2021-10-16 21:02:30",31.43,"2021-10-16 21:57:00",30.96,30.99,"2021-10-16 21:06:00",30.85,"2021-10-16 21:30:30",30.08,30.17,"2021-10-16 21:54:00",30.05,"2021-10-16 21:03:00",29.74,29.87,"2021-10-16 21:22:00",29.6,"2021-10-16 21:48:00",28.88,28.99,"2021-10-16 21:21:00",28.79,"2021-10-16 21:04:30",1.508,1.515,"2021-10-16 21:05:30",1.504,"2021-10-16 21:40:30",2.731,2.736,"2021-10-16 21:03:30",2.726,"2021-10-16 21:56:30",2.1,2.101,"2021-10-16 21:19:30",2.098,"2021-10-16 21:25:00",2.033,2.036,"2021-10-16 21:59:00",2.031,"2021-10-16 21:01:30",2.194,2.2,"2021-10-16 21:14:00",2.189,"2021-10-16 21:00:30",2.575,2.579,"2021-10-16 21:02:00",2.57,"2021-10-16 21:51:00",0.001096476,0,3.532,139.5,21.17,137,6.9,"2021-10-16 21:03:00",0.9,"2021-10-16 21:57:30",6.757,139.4,12.2,119,10.4,"2021-10-16 21:48:30",3.2,"2021-10-16 21:39:00",-0.001,0
"2021-10-16 23:00:00",12033,52.61,"2021-10-16 22:01:00",12.79,0.066,"2021-10-16 22:47:30",0,"2021-10-16 22:00:30",926,20.17,20.53,"2021-10-16 22:00:30",19.87,"2021-10-16 22:48:00",91.5,93.3,"2021-10-16 22:50:30",89.3,"2021-10-16 22:00:30",29.8,30.25,"2021-10-16 22:00:30",29.34,"2021-10-16 22:58:30",31.36,31.54,"2021-10-16 22:00:30",31.18,"2021-10-16 22:58:00",30.95,30.98,"2021-10-16 22:01:30",30.89,"2021-10-16 22:44:00",30.17,30.27,"2021-10-16 22:16:30",30.06,"2021-10-16 22:00:30",29.74,29.83,"2021-10-16 22:01:30",29.6,"2021-10-16 22:48:30",28.94,29.01,"2021-10-16 22:38:00",28.84,"2021-10-16 22:07:30",1.504,1.508,"2021-10-16 22:20:00",1.5,"2021-10-16 22:58:00",2.728,2.734,"2021-10-16 22:01:00",2.724,"2021-10-16 22:34:00",2.099,2.101,"2021-10-16 22:02:30",2.096,"2021-10-16 22:26:00",2.033,2.036,"2021-10-16 22:13:00",2.029,"2021-10-16 22:44:00",2.196,2.201,"2021-10-16 22:00:30",2.191,"2021-10-16 22:06:30",2.574,2.579,"2021-10-16 22:27:00",2.57,"2021-10-16 22:03:00",0.001278168,0,3.041,139.9,21.66,174,5.5,"2021-10-16 22:54:30",0.9,"2021-10-16 22:19:00",5.857,133.8,10.62,138,9.3,"2021-10-16 22:54:30",2.6,"2021-10-16 22:14:30",-0.006,0
"2021-10-17 00:00:00",12034,54.12,"2021-10-17 00:00:00",12.77,0.057,"2021-10-16 23:54:00",0,"2021-10-16 23:00:30",926,20.22,20.45,"2021-10-16 23:54:30",20,"2021-10-16 23:04:30",89.6,92.6,"2021-10-16 23:04:30",86.7,"2021-10-17 00:00:00",28.94,29.36,"2021-10-16 23:00:30",28.58,"2021-10-16 23:58:30",30.98,31.23,"2021-10-16 23:00:30",30.79,"2021-10-16 23:59:30",30.83,30.98,"2021-10-16 23:12:30",30.71,"2021-10-16 23:43:00",30.25,30.27,"2021-10-16 23:01:30",30.17,"2021-10-16 23:00:30",29.75,29.87,"2021-10-16 23:41:00",29.66,"2021-10-16 23:03:30",28.97,29.01,"2021-10-16 23:03:30",28.87,"2021-10-16 23:22:30",1.501,1.505,"2021-10-16 23:00:30",1.497,"2021-10-16 23:59:00",2.727,2.731,"2021-10-16 23:05:00",2.722,"2021-10-16 23:28:00",2.099,2.104,"2021-10-16 23:37:00",2.096,"2021-10-16 23:04:30",2.032,2.037,"2021-10-16 23:46:00",2.029,"2021-10-16 23:14:00",2.198,2.204,"2021-10-16 23:44:00",2.192,"2021-10-16 23:11:30",2.574,2.576,"2021-10-16 23:07:00",2.572,"2021-10-16 23:00:30",0.0008880404,0,3.638,136.7,18.24,119,7,"2021-10-16 23:52:00",0.9,"2021-10-16 23:23:00",6.564,130.3,11.6,129,9.8,"2021-10-16 23:15:00",2,"2021-10-16 23:49:30",-0.001,0
"2021-10-17 01:00:00",12035,53.98,"2021-10-17 00:10:30",12.75,0.055,"2021-10-17 00:58:30",0,"2021-10-17 00:00:30",925,19.96,20.37,"2021-10-17 00:00:30",19.71,"2021-10-17 00:50:30",87.1,89.1,"2021-10-17 00:53:30",85.3,"2021-10-17 00:03:00",28.18,28.58,"2021-10-17 00:01:00",27.82,"2021-10-17 00:57:00",30.62,30.84,"2021-10-17 00:00:30",30.43,"2021-10-17 00:51:00",30.76,30.78,"2021-10-17 00:00:30",30.68,"2021-10-17 00:19:00",30.25,30.27,"2021-10-17 00:00:30",30.17,"2021-10-17 00:21:30",29.81,29.97,"2021-10-17 00:49:30",29.69,"2021-10-17 00:03:00",28.99,29.03,"2021-10-17 00:21:30",28.91,"2021-10-17 00:22:30",1.498,1.501,"2021-10-17 00:01:30",1.492,"2021-10-17 00:50:00",2.724,2.729,"2021-10-17 00:08:30",2.719,"2021-10-17 00:43:00",2.098,2.101,"2021-10-17 00:15:00",2.094,"2021-10-17 00:56:00",2.032,2.035,"2021-10-17 00:01:00",2.03,"2021-10-17 00:01:30",2.198,2.204,"2021-10-17 00:32:30",2.191,"2021-10-17 00:45:30",2.575,2.577,"2021-10-17 00:16:00",2.573,"2021-10-17 00:03:00",0.0009293363,0,2.858,137.8,18.86,111,7.1,"2021-10-17 00:12:00",0.7,"2021-10-17 00:23:00",5.654,134.7,12.32,139,10,"2021-10-17 00:10:00",2.4,"2021-10-17 00:59:00",-0.002,0
"2021-10-17 02:00:00",12036,54.56,"2021-10-17 01:01:00",12.73,0.05,"2021-10-17 01:58:00",0,"2021-10-17 01:00:30",925,19.22,19.72,"2021-10-17 01:00:30",18.72,"2021-10-17 02:00:00",90.1,92,"2021-10-17 01:52:00",88,"2021-10-17 01:04:00",27.54,27.9,"2021-10-17 01:03:30",27.21,"2021-10-17 01:57:30",30.25,30.43,"2021-10-17 01:00:30",30.02,"2021-10-17 01:53:30",30.62,30.78,"2021-10-17 01:04:30",30.54,"2021-10-17 01:40:00",30.24,30.27,"2021-10-17 01:02:00",30.12,"2021-10-17 01:58:00",29.87,30.03,"2021-10-17 01:53:00",29.7,"2021-10-17 01:09:00",29,29.03,"2021-10-17 01:03:30",28.97,"2021-10-17 01:15:00",1.494,1.499,"2021-10-17 01:12:30",1.49,"2021-10-17 01:49:00",2.721,2.727,"2021-10-17 01:18:30",2.717,"2021-10-17 01:38:30",2.097,2.1,"2021-10-17 01:05:30",2.093,"2021-10-17 01:08:30",2.033,2.036,"2021-10-17 01:23:30",2.03,"2021-10-17 01:01:00",2.198,2.206,"2021-10-17 01:30:00",2.192,"2021-10-17 01:33:30",2.576,2.577,"2021-10-17 01:04:30",2.574,"2021-10-17 01:00:30",0.001008667,0,2.279,130.4,18.01,133,5.6,"2021-10-17 01:23:30",0.7,"2021-10-17 01:37:30",4.349,129.2,11.2,125,7.6,"2021-10-17 01:02:30",1.9,"2021-10-17 01:50:30",-0.009,0
"2021-10-17 03:00:00",12037,55.2,"2021-10-17 02:00:30",12.72,0.044,"2021-10-17 02:54:30",0,"2021-10-17 02:00:30",925,18.44,18.64,"2021-10-17 02:00:30",18.27,"2021-10-17 02:59:30",92.4,93.2,"2021-10-17 02:49:30",91.3,"2021-10-17 02:01:00",26.95,27.33,"2021-10-17 02:03:30",26.6,"2021-10-17 02:56:30",29.9,30.02,"2021-10-17 02:00:30",29.76,"2021-10-17 02:57:30",30.49,30.58,"2021-10-17 02:00:30",30.31,"2021-10-17 02:52:00",30.17,30.27,"2021-10-17 02:03:30",30.06,"2021-10-17 02:52:30",29.92,30.03,"2021-10-17 02:14:00",29.77,"2021-10-17 02:00:30",29,29.07,"2021-10-17 02:47:30",28.99,"2021-10-17 02:00:30",1.491,1.495,"2021-10-17 02:04:30",1.487,"2021-10-17 02:43:00",2.719,2.722,"2021-10-17 02:00:30",2.714,"2021-10-17 02:54:30",2.095,2.099,"2021-10-17 02:22:30",2.092,"2021-10-17 02:40:00",2.034,2.037,"2021-10-17 02:25:30",2.03,"2021-10-17 02:05:00",2.197,2.204,"2021-10-17 02:00:30",2.192,"2021-10-17 02:02:00",2.576,2.579,"2021-10-17 02:15:00",2.574,"2021-10-17 02:08:00",0.001044857,0,1.683,136.5,22.01,158,3.9,"2021-10-17 02:17:30",0.6,"2021-10-17 02:26:30",3.129,127.6,14.47,168,6.1,"2021-10-17 02:09:30",1.2,"2021-10-17 02:56:00",-0.014,0
"2021-10-17 04:00:00",12038,55.83,"2021-10-17 03:11:30",12.7,0.043,"2021-10-17 03:25:00",0,"2021-10-17 03:00:30",925,17.92,18.28,"2021-10-17 03:00:30",17.72,"2021-10-17 03:28:30",94.8,96.4,"2021-10-17 03:49:30",92.5,"2021-10-17 03:00:30",26.41,26.7,"2021-10-17 03:03:30",26.14,"2021-10-17 03:58:30",29.55,29.81,"2021-10-17 03:00:30",29.4,"2021-10-17 03:43:30",30.35,30.4,"2021-10-17 03:03:00",30.22,"2021-10-17 03:58:30",30.08,30.22,"2021-10-17 03:03:30",30.05,"2021-10-17 03:38:00",29.91,30.03,"2021-10-17 03:09:30",29.71,"2021-10-17 03:22:00",29,29.05,"2021-10-17 03:20:30",28.97,"2021-10-17 03:08:00",1.486,1.491,"2021-10-17 03:00:30",1.482,"2021-10-17 03:13:30",2.717,2.722,"2021-10-17 03:36:30",2.712,"2021-10-17 03:03:30",2.094,2.098,"2021-10-17 03:08:00",2.09,"2021-10-17 03:43:30",2.035,2.036,"2021-10-17 03:00:30",2.031,"2021-10-17 03:03:30",2.197,2.204,"2021-10-17 03:17:30",2.192,"2021-10-17 03:39:30",2.577,2.58,"2021-10-17 03:56:00",2.574,"2021-10-17 03:38:30",0.0008823382,0,1.535,164,24.53,130,3.5,"2021-10-17 03:32:00",0.5,"2021-10-17 03:54:00",3.154,151.8,14.68,141,4.9,"2021-10-17 03:59:30",0.6,"2021-10-17 03:10:30",-0.017,0
"2021-10-17 05:00:00",12039,54.05,"2021-10-17 05:00:00",12.68,0.043,"2021-10-17 04:02:30",0,"2021-10-17 04:00:30",925,19.07,19.55,"2021-10-17 04:52:30",18.27,"2021-10-17 04:01:00",94,95.8,"2021-10-17 04:05:00",92.8,"2021-10-17 04:33:00",25.99,26.23,"2021-10-17 04:00:30",25.79,"2021-10-17 04:47:00",29.21,29.4,"2021-10-17 04:00:30",28.98,"2021-10-17 04:55:00",30.17,30.32,"2021-10-17 04:01:30",30.07,"2021-10-17 04:52:30",30.06,30.09,"2021-10-17 04:13:30",30.03,"2021-10-17 04:53:30",29.9,30.05,"2021-10-17 04:17:30",29.76,"2021-10-17 04:56:00",29,29.05,"2021-10-17 04:13:00",28.99,"2021-10-17 04:00:30",1.484,1.489,"2021-10-17 04:00:30",1.48,"2021-10-17 04:59:00",2.714,2.717,"2021-10-17 04:16:00",2.708,"2021-10-17 04:43:00",2.092,2.095,"2021-10-17 04:06:00",2.088,"2021-10-17 04:58:30",2.033,2.035,"2021-10-17 04:01:00",2.031,"2021-10-17 04:49:30",2.197,2.203,"2021-10-17 04:03:30",2.192,"2021-10-17 04:14:30",2.578,2.58,"2021-10-17 04:59:00",2.574,"2021-10-17 04:05:00",0.004628324,0,2.021,152,20.6,137,4.6,"2021-10-17 04:56:00",0.3,"2021-10-17 04:24:30",3.793,144.9,11.64,144,6.7,"2021-10-17 04:51:30",1.4,"2021-10-17 04:59:30",-0.013,0
"2021-10-17 06:00:00",12040,50.97,"2021-10-17 06:00:00",12.68,12.69,"2021-10-17 05:00:30",-0.001,"2021-10-17 05:01:30",926,19.27,20.04,"2021-10-17 05:59:30",18.84,"2021-10-17 05:30:00",93.3,95.2,"2021-10-17 05:34:30",90.2,"2021-10-17 06:00:00",25.77,25.95,"2021-10-17 05:13:30",25.58,"2021-10-17 05:58:30",28.9,29.01,"2021-10-17 05:01:00",28.75,"2021-10-17 05:55:30",29.99,30.17,"2021-10-17 05:02:00",29.93,"2021-10-17 05:32:30",30.01,30.06,"2021-10-17 05:00:30",29.86,"2021-10-17 06:00:00",29.87,30.01,"2021-10-17 05:24:00",29.71,"2021-10-17 05:49:30",29,29.03,"2021-10-17 05:13:30",28.97,"2021-10-17 05:48:00",1.481,1.484,"2021-10-17 05:02:00",1.479,"2021-10-17 05:17:00",2.711,2.715,"2021-10-17 05:00:30",2.707,"2021-10-17 05:25:30",2.091,2.095,"2021-10-17 05:10:00",2.088,"2021-10-17 05:02:00",2.033,2.037,"2021-10-17 05:46:30",2.03,"2021-10-17 05:26:30",2.198,2.206,"2021-10-17 05:39:00",2.192,"2021-10-17 05:03:00",2.579,2.58,"2021-10-17 05:17:30",2.576,"2021-10-17 05:09:00",1.216089,0,2.005,146,19.15,172,4.8,"2021-10-17 05:05:00",0.5,"2021-10-17 05:38:30",3.446,140.7,14.58,131,6,"2021-10-17 05:05:30",0.8,"2021-10-17 05:33:30",0.075,0.015
"2021-10-17 07:00:00",12041,45.31,"2021-10-17 07:00:00",12.79,12.92,"2021-10-17 06:01:00",0.002,"2021-10-17 06:24:00",926,20.6,21.74,"2021-10-17 06:57:30",19.95,"2021-10-17 06:01:00",86.4,90.2,"2021-10-17 06:05:00",80.3,"2021-10-17 06:59:00",25.54,25.68,"2021-10-17 06:01:00",25.44,"2021-10-17 06:32:00",28.63,28.8,"2021-10-17 06:00:30",28.44,"2021-10-17 07:00:00",29.86,29.98,"2021-10-17 06:07:30",29.72,"2021-10-17 06:50:00",29.88,30.04,"2021-10-17 06:08:30",29.84,"2021-10-17 06:42:30",29.8,29.95,"2021-10-17 06:56:00",29.65,"2021-10-17 06:18:00",29,29.03,"2021-10-17 06:24:30",28.97,"2021-10-17 06:29:00",1.483,1.486,"2021-10-17 06:18:00",1.479,"2021-10-17 06:40:00",2.709,2.715,"2021-10-17 06:14:30",2.705,"2021-10-17 06:14:00",2.088,2.09,"2021-10-17 06:01:00",2.085,"2021-10-17 06:14:30",2.034,2.037,"2021-10-17 06:01:00",2.031,"2021-10-17 06:09:30",2.199,2.204,"2021-10-17 06:08:30",2.192,"2021-10-17 06:28:30",2.579,2.582,"2021-10-17 06:52:00",2.577,"2021-10-17 06:04:00",5.465589,0,2.991,142.1,22.75,180,6.3,"2021-10-17 06:51:30",1,"2021-10-17 06:22:30",5.775,137.3,12.57,141,9.4,"2021-10-17 06:47:30",1.5,"2021-10-17 06:39:30",0.893,0.491
"2021-10-17 08:00:00",12042,39.4,"2021-10-17 08:00:00",13.04,13.17,"2021-10-17 07:02:00",0.016,"2021-10-17 07:17:30",927,23.26,24.89,"2021-10-17 08:00:00",21.86,"2021-10-17 07:01:00",71.76,80,"2021-10-17 07:04:30",62.74,"2021-10-17 08:00:00",25.88,26.33,"2021-10-17 08:00:00",25.52,"2021-10-17 07:00:30",28.38,28.57,"2021-10-17 07:08:00",28.21,"2021-10-17 08:00:00",29.66,29.78,"2021-10-17 07:06:30",29.54,"2021-10-17 07:51:00",29.85,29.89,"2021-10-17 07:04:00",29.71,"2021-10-17 07:52:30",29.74,29.87,"2021-10-17 07:30:30",29.62,"2021-10-17 07:33:00",29,29.04,"2021-10-17 07:35:30",28.97,"2021-10-17 07:34:30",1.483,1.492,"2021-10-17 07:49:30",1.479,"2021-10-17 07:08:30",2.707,2.712,"2021-10-17 07:03:00",2.703,"2021-10-17 07:47:30",2.087,2.09,"2021-10-17 07:28:30",2.085,"2021-10-17 07:10:30",2.032,2.034,"2021-10-17 07:01:00",2.029,"2021-10-17 07:57:00",2.2,2.207,"2021-10-17 07:36:30",2.195,"2021-10-17 07:40:30",2.579,2.582,"2021-10-17 07:50:00",2.577,"2021-10-17 07:47:00",11.4182,0,3.103,135.6,23.02,138,6.3,"2021-10-17 07:49:30",0.5,"2021-10-17 07:38:30",5.486,136,16.87,133,9.7,"2021-10-17 07:32:30",1.4,"2021-10-17 07:07:30",2.014,1.394
"2021-10-17 09:00:00",12043,37.24,"2021-10-17 09:00:00",13.34,15.86,"2021-10-17 08:23:30",0.186,"2021-10-17 08:00:30",927,26.02,27.42,"2021-10-17 08:55:00",24.74,"2021-10-17 08:02:00",58.3,63.66,"2021-10-17 08:02:30",52.98,"2021-10-17 09:00:00",27.09,28.22,"2021-10-17 09:00:00",26.26,"2021-10-17 08:01:30",28.19,28.33,"2021-10-17 08:03:30",28.16,"2021-10-17 08:14:00",29.53,29.58,"2021-10-17 08:03:30",29.38,"2021-10-17 08:57:30",29.71,29.86,"2021-10-17 08:01:00",29.64,"2021-10-17 08:49:00",29.76,29.85,"2021-10-17 08:13:30",29.6,"2021-10-17 08:16:30",29,29.04,"2021-10-17 08:26:00",28.99,"2021-10-17 08:00:30",1.491,1.498,"2021-10-17 08:50:30",1.484,"2021-10-17 08:06:00",2.707,2.712,"2021-10-17 08:04:30",2.703,"2021-10-17 08:15:00",2.085,2.088,"2021-10-17 08:06:00",2.082,"2021-10-17 08:41:30",2.033,2.035,"2021-10-17 08:07:00",2.029,"2021-10-17 08:00:30",2.197,2.203,"2021-10-17 08:06:30",2.191,"2021-10-17 08:54:00",2.578,2.58,"2021-10-17 08:12:00",2.577,"2021-10-17 08:02:00",16.2779,0,3.16,142,25.3,124,6.6,"2021-10-17 08:20:00",0,"2021-10-17 08:12:00",5.392,139.5,15.1,155,9.9,"2021-10-17 08:06:00",0.7,"2021-10-17 08:52:30",3.041,2.261
"2021-10-17 10:00:00",12044,36.56,"2021-10-17 09:44:00",13.43,20.18,"2021-10-17 09:13:00",0.19,"2021-10-17 09:45:30",927,28.32,29.48,"2021-10-17 09:59:30",27.02,"2021-10-17 09:06:00",49.62,54.55,"2021-10-17 09:02:00",44.72,"2021-10-17 10:00:00",29.43,30.75,"2021-10-17 10:00:00",28.2,"2021-10-17 09:01:00",28.21,28.38,"2021-10-17 09:56:30",28.16,"2021-10-17 09:01:00",29.36,29.49,"2021-10-17 09:04:30",29.3,"2021-10-17 09:33:30",29.65,29.67,"2021-10-17 09:51:30",29.55,"2021-10-17 09:59:30",29.72,29.85,"2021-10-17 09:04:00",29.62,"2021-10-17 09:48:30",28.99,29.03,"2021-10-17 09:01:30",28.97,"2021-10-17 09:18:30",1.5,1.506,"2021-10-17 10:00:00",1.495,"2021-10-17 09:01:00",2.706,2.71,"2021-10-17 09:56:30",2.701,"2021-10-17 09:52:00",2.084,2.087,"2021-10-17 09:00:30",2.08,"2021-10-17 09:49:00",2.03,2.032,"2021-10-17 09:00:30",2.028,"2021-10-17 09:50:00",2.196,2.203,"2021-10-17 09:17:00",2.191,"2021-10-17 09:36:00",2.577,2.579,"2021-10-17 09:01:00",2.576,"2021-10-17 09:20:00",20.00437,0,2.752,149.2,32.29,208,5.6,"2021-10-17 09:03:30",0,"2021-10-17 09:59:30",4.462,142.8,22.87,143,8.4,"2021-10-17 09:04:00",0.3,"2021-10-17 09:18:00",3.94,2.969
"2021-10-17 11:00:00",12045,36.64,"2021-10-17 10:03:30",13.39,20.2,"2021-10-17 10:07:00",0.135,"2021-10-17 10:13:00",926,29.72,30.4,"2021-10-17 10:57:00",28.72,"2021-10-17 10:03:00",43.45,47.67,"2021-10-17 10:04:30",41.06,"2021-10-17 10:57:30",32.26,33.81,"2021-10-17 11:00:00",30.75,"2021-10-17 10:00:30",28.5,28.78,"2021-10-17 10:59:00",28.33,"2021-10-17 10:02:00",29.23,29.35,"2021-10-17 10:01:00",29.13,"2021-10-17 10:59:30",29.53,29.66,"2021-10-17 10:03:00",29.45,"2021-10-17 10:28:30",29.72,29.84,"2021-10-17 10:19:30",29.6,"2021-10-17 10:25:00",28.99,29.01,"2021-10-17 10:09:30",28.97,"2021-10-17 10:29:00",1.508,1.515,"2021-10-17 10:58:30",1.502,"2021-10-17 10:00:30",2.706,2.71,"2021-10-17 10:25:30",2.701,"2021-10-17 10:01:00",2.083,2.085,"2021-10-17 10:12:30",2.08,"2021-10-17 10:04:00",2.031,2.034,"2021-10-17 10:27:30",2.028,"2021-10-17 10:01:00",2.193,2.2,"2021-10-17 10:08:00",2.186,"2021-10-17 10:48:30",2.575,2.577,"2021-10-17 10:08:30",2.572,"2021-10-17 10:59:00",22.16853,0,2.788,164.9,30.89,139,6.6,"2021-10-17 10:28:30",0,"2021-10-17 10:24:30",4.776,160.6,24.66,108,8,"2021-10-17 10:23:30",0,"2021-10-17 10:55:30",4.462,3.458
"2021-10-17 12:00:00",12046,38.03,"2021-10-17 11:00:30",13.39,19.44,"2021-10-17 12:00:00",0.123,"2021-10-17 11:58:00",925,30.36,31.07,"2021-10-17 11:55:00",29.58,"2021-10-17 11:10:00",38.79,41.92,"2021-10-17 11:00:30",36.23,"2021-10-17 11:32:30",35.01,36.19,"2021-10-17 12:00:00",33.75,"2021-10-17 11:01:00",29.03,29.4,"2021-10-17 11:57:00",28.73,"2021-10-17 11:03:30",29.16,29.23,"2021-10-17 11:04:30",29.13,"2021-10-17 11:58:00",29.45,29.45,"2021-10-17 11:00:30",29.45,"2021-10-17 11:00:30",29.64,29.8,"2021-10-17 11:14:30",29.49,"2021-10-17 11:39:30",28.99,29.03,"2021-10-17 11:39:30",28.97,"2021-10-17 11:32:30",1.516,1.521,"2021-10-17 12:00:00",1.51,"2021-10-17 11:00:30",2.708,2.712,"2021-10-17 11:34:00",2.703,"2021-10-17 11:20:30",2.083,2.084,"2021-10-17 11:01:30",2.082,"2021-10-17 11:03:30",2.029,2.031,"2021-10-17 11:00:30",2.026,"2021-10-17 11:57:30",2.195,2.2,"2021-10-17 11:01:30",2.189,"2021-10-17 11:03:30",2.573,2.576,"2021-10-17 11:11:00",2.572,"2021-10-17 11:31:00",22.70432,0,2.658,157.5,34.53,212,6.2,"2021-10-17 11:46:00",0.4,"2021-10-17 11:53:30",4.481,150.8,26.32,189,8.8,"2021-10-17 11:28:00",0,"2021-10-17 11:58:00",4.633,3.686
"2021-10-17 13:00:00",12047,38.38,"2021-10-17 12:59:30",13.4,19.82,"2021-10-17 12:49:00",0.119,"2021-10-17 12:45:30",924,31.47,32.31,"2021-10-17 12:49:00",30.65,"2021-10-17 12:12:00",35.06,38.49,"2021-10-17 12:01:30",31.68,"2021-10-17 12:26:00",37.44,38.57,"2021-10-17 13:00:00",36.21,"2021-10-17 12:00:30",29.76,30.22,"2021-10-17 12:58:30",29.4,"2021-10-17 12:00:30",29.26,29.37,"2021-10-17 12:46:30",29.15,"2021-10-17 12:00:30",29.44,29.45,"2021-10-17 12:00:30",29.37,"2021-10-17 12:51:00",29.54,29.68,"2021-10-17 12:34:00",29.42,"2021-10-17 12:49:00",28.99,29.03,"2021-10-17 12:39:30",28.94,"2021-10-17 12:15:00",1.52,1.524,"2021-10-17 12:43:30",1.516,"2021-10-17 12:06:00",2.711,2.717,"2021-10-17 12:40:00",2.707,"2021-10-17 12:13:00",2.081,2.084,"2021-10-17 12:02:00",2.078,"2021-10-17 12:31:30",2.026,2.029,"2021-10-17 12:03:00",2.024,"2021-10-17 12:37:30",2.194,2.2,"2021-10-17 12:13:30",2.188,"2021-10-17 12:38:00",2.572,2.574,"2021-10-17 12:08:30",2.57,"2021-10-17 12:23:00",21.49232,0,2.596,160.1,40.16,173,7,"2021-10-17 12:13:30",0,"2021-10-17 12:47:00",4.038,154.3,29.21,175,8.4,"2021-10-17 12:16:00",0,"2021-10-17 12:23:00",4.468,3.62
"2021-10-17 14:00:00",12048,38.13,"2021-10-17 13:59:30",13.4,20.02,"2021-10-17 13:17:30",0.109,"2021-10-17 13:45:30",923,31.65,32.35,"2021-10-17 13:13:00",31,"2021-10-17 13:06:30",34.82,37.36,"2021-10-17 13:27:00",31.57,"2021-10-17 13:55:00",39.24,39.87,"2021-10-17 14:00:00",38.54,"2021-10-17 13:01:00",30.61,31.05,"2021-10-17 13:55:30",30.2,"2021-10-17 13:01:30",29.43,29.58,"2021-10-17 13:52:30",29.33,"2021-10-17 13:04:30",29.42,29.45,"2021-10-17 13:01:00",29.3,"2021-10-17 13:04:00",29.54,29.65,"2021-10-17 13:23:00",29.41,"2021-10-17 13:12:30",28.98,29.01,"2021-10-17 13:47:00",28.91,"2021-10-17 13:45:30",1.524,1.527,"2021-10-17 13:20:30",1.518,"2021-10-17 13:01:30",2.715,2.721,"2021-10-17 13:37:00",2.71,"2021-10-17 13:13:30",2.08,2.083,"2021-10-17 13:32:30",2.077,"2021-10-17 13:42:30",2.025,2.029,"2021-10-17 13:18:30",2.023,"2021-10-17 13:32:30",2.191,2.198,"2021-10-17 13:13:30",2.186,"2021-10-17 13:38:30",2.57,2.573,"2021-10-17 13:01:00",2.567,"2021-10-17 13:31:00",18.48929,0,2.895,154.1,30.75,167,8.1,"2021-10-17 13:47:00",0.4,"2021-10-17 13:31:30",4.642,149.6,24.74,195,9.3,"2021-10-17 13:19:00",1,"2021-10-17 13:07:00",3.839,3.265
"2021-10-17 15:00:00",12049,38.09,"2021-10-17 14:15:00",13.33,20.06,"2021-10-17 14:32:30",0.082,"2021-10-17 14:42:00",923,31.9,32.45,"2021-10-17 14:08:00",31.49,"2021-10-17 14:43:30",31.66,33.14,"2021-10-17 14:15:30",30.08,"2021-10-17 14:56:30",40.09,40.21,"2021-10-17 14:19:00",39.87,"2021-10-17 14:00:30",31.45,31.88,"2021-10-17 14:58:00",31.03,"2021-10-17 14:02:00",29.66,29.81,"2021-10-17 14:59:30",29.52,"2021-10-17 14:04:30",29.42,29.47,"2021-10-17 14:27:00",29.32,"2021-10-17 14:03:00",29.53,29.66,"2021-10-17 14:10:30",29.4,"2021-10-17 14:48:30",28.94,29.01,"2021-10-17 14:15:00",28.82,"2021-10-17 14:55:30",1.524,1.526,"2021-10-17 14:05:00",1.521,"2021-10-17 14:20:00",2.72,2.726,"2021-10-17 14:36:00",2.715,"2021-10-17 14:10:00",2.081,2.084,"2021-10-17 14:31:00",2.078,"2021-10-17 14:19:00",2.025,2.028,"2021-10-17 14:11:00",2.021,"2021-10-17 14:52:00",2.19,2.195,"2021-10-17 14:04:00",2.183,"2021-10-17 14:58:00",2.57,2.574,"2021-10-17 14:11:00",2.566,"2021-10-17 14:12:30",14.13243,0,3.06,152.6,35.49,128,6.8,"2021-10-17 14:57:30",0.3,"2021-10-17 14:54:00",5.082,151.1,25.84,114,9.8,"2021-10-17 14:24:00",0,"2021-10-17 14:17:30",2.958,2.672
"2021-10-17 16:00:00",12050,38.46,"2021-10-17 15:13:00",13.36,20,"2021-10-17 15:45:00",0.095,"2021-10-17 15:11:00",923,31.26,31.86,"2021-10-17 15:02:30",30.67,"2021-10-17 15:58:30",33.72,35.17,"2021-10-17 15:58:30",31.77,"2021-10-17 15:19:30",39.61,40.13,"2021-10-17 15:02:00",38.92,"2021-10-17 15:59:00",32.16,32.5,"2021-10-17 15:56:00",31.84,"2021-10-17 15:04:30",29.97,30.17,"2021-10-17 15:56:00",29.76,"2021-10-17 15:00:30",29.45,29.47,"2021-10-17 15:47:30",29.4,"2021-10-17 15:00:30",29.51,29.63,"2021-10-17 15:02:00",29.39,"2021-10-17 15:21:00",28.89,28.99,"2021-10-17 15:26:00",28.79,"2021-10-17 15:35:30",1.525,1.528,"2021-10-17 15:22:00",1.521,"2021-10-17 15:01:00",2.723,2.729,"2021-10-17 15:50:30",2.719,"2021-10-17 15:01:00",2.083,2.088,"2021-10-17 15:50:00",2.078,"2021-10-17 15:03:30",2.025,2.026,"2021-10-17 15:04:30",2.023,"2021-10-17 15:03:30",2.189,2.195,"2021-10-17 15:25:30",2.183,"2021-10-17 15:19:00",2.57,2.574,"2021-10-17 15:04:00",2.567,"2021-10-17 15:01:00",8.694575,0,3.058,159.8,25.78,156,6,"2021-10-17 15:59:30",0.4,"2021-10-17 15:04:30",5.115,155.5,18.97,166,9.1,"2021-10-17 15:32:30",1,"2021-10-17 15:47:30",1.832,1.863
"2021-10-17 17:00:00",12051,39.89,"2021-10-17 16:00:30",13.2,13.32,"2021-10-17 17:00:00",0.001,"2021-10-17 16:55:30",924,29.94,30.94,"2021-10-17 16:11:00",28.52,"2021-10-17 17:00:00",37.04,40.74,"2021-10-17 17:00:00",34.08,"2021-10-17 16:12:00",38.09,38.96,"2021-10-17 16:01:00",37.17,"2021-10-17 16:59:00",32.61,32.76,"2021-10-17 16:51:30",32.4,"2021-10-17 16:08:00",30.28,30.4,"2021-10-17 16:54:00",30.09,"2021-10-17 16:02:00",29.48,29.66,"2021-10-17 16:58:30",29.45,"2021-10-17 16:00:30",29.5,29.64,"2021-10-17 16:03:30",29.38,"2021-10-17 16:45:30",28.83,28.92,"2021-10-17 16:16:30",28.79,"2021-10-17 16:00:30",1.524,1.527,"2021-10-17 16:12:00",1.521,"2021-10-17 16:30:30",2.726,2.731,"2021-10-17 16:37:00",2.721,"2021-10-17 16:25:00",2.087,2.09,"2021-10-17 16:53:30",2.083,"2021-10-17 16:03:30",2.027,2.03,"2021-10-17 16:43:00",2.024,"2021-10-17 16:49:00",2.189,2.195,"2021-10-17 16:15:00",2.183,"2021-10-17 16:30:30",2.571,2.573,"2021-10-17 16:01:00",2.566,"2021-10-17 16:23:00",3.313421,0,2.829,162.1,22.37,132,5.8,"2021-10-17 16:17:00",0.8,"2021-10-17 16:51:30",5.126,158.3,13.88,180,8.7,"2021-10-17 16:42:30",2.2,"2021-10-17 16:07:00",0.722,0.944
"2021-10-17 18:00:00",12052,42.54,"2021-10-17 17:00:30",12.9,0.244,"2021-10-17 18:00:00",0,"2021-10-17 17:34:00",924,27.11,28.55,"2021-10-17 17:01:30",25.93,"2021-10-17 18:00:00",46.13,50.72,"2021-10-17 17:59:30",41.13,"2021-10-17 17:00:30",36.31,37.2,"2021-10-17 17:01:30",35.38,"2021-10-17 17:59:30",32.76,32.91,"2021-10-17 17:37:00",32.61,"2021-10-17 17:02:30",30.56,30.78,"2021-10-17 17:56:30",30.35,"2021-10-17 17:02:00",29.65,29.68,"2021-10-17 17:52:00",29.5,"2021-10-17 17:01:00",29.52,29.62,"2021-10-17 17:51:30",29.37,"2021-10-17 17:25:30",28.81,28.97,"2021-10-17 17:31:00",28.79,"2021-10-17 17:01:00",1.521,1.525,"2021-10-17 17:05:30",1.517,"2021-10-17 17:56:30",2.728,2.733,"2021-10-17 17:11:30",2.724,"2021-10-17 17:03:30",2.09,2.093,"2021-10-17 17:09:00",2.087,"2021-10-17 17:02:00",2.026,2.03,"2021-10-17 17:07:00",2.024,"2021-10-17 17:09:00",2.189,2.194,"2021-10-17 17:03:00",2.182,"2021-10-17 17:37:00",2.571,2.574,"2021-10-17 17:48:00",2.566,"2021-10-17 17:23:30",0.1835792,0,2.199,151.6,20.39,139,3.5,"2021-10-17 17:41:30",0.8,"2021-10-17 17:45:30",4.228,146.2,12.63,129,6.7,"2021-10-17 17:07:30",1.9,"2021-10-17 17:45:30",0.055,0.133
"2021-10-17 19:00:00",12053,47.44,"2021-10-17 18:00:30",12.86,0.061,"2021-10-17 18:37:30",0,"2021-10-17 18:00:30",925,25.07,25.93,"2021-10-17 18:00:30",24.19,"2021-10-17 19:00:00",56.52,62.08,"2021-10-17 19:00:00",50.86,"2021-10-17 18:00:30",34.55,35.38,"2021-10-17 18:00:30",33.75,"2021-10-17 18:58:00",32.68,32.81,"2021-10-17 18:10:30",32.59,"2021-10-17 18:51:30",30.77,30.91,"2021-10-17 18:55:30",30.68,"2021-10-17 18:00:30",29.77,29.86,"2021-10-17 18:36:30",29.66,"2021-10-17 18:01:00",29.51,29.63,"2021-10-17 18:36:00",29.37,"2021-10-17 18:32:30",28.81,28.87,"2021-10-17 18:09:00",28.79,"2021-10-17 18:00:30",1.518,1.522,"2021-10-17 18:11:30",1.514,"2021-10-17 18:49:00",2.727,2.733,"2021-10-17 18:19:00",2.719,"2021-10-17 18:12:30",2.093,2.096,"2021-10-17 18:55:00",2.088,"2021-10-17 18:02:30",2.027,2.03,"2021-10-17 18:14:00",2.023,"2021-10-17 18:34:30",2.19,2.197,"2021-10-17 18:33:30",2.185,"2021-10-17 18:07:30",2.571,2.573,"2021-10-17 18:04:00",2.569,"2021-10-17 18:20:00",0.0008662091,0,2.449,152.4,18.46,169,6.3,"2021-10-17 18:22:00",0.6,"2021-10-17 18:36:00",4.597,146.8,11.3,142,7.6,"2021-10-17 18:23:30",1.9,"2021-10-17 18:37:00",0.031,0
"2021-10-17 20:00:00",12054,49.3,"2021-10-17 19:00:30",12.83,0.063,"2021-10-17 19:00:30",0,"2021-10-17 19:00:30",926,23.39,24.3,"2021-10-17 19:00:30",22.59,"2021-10-17 20:00:00",68.09,71.17,"2021-10-17 20:00:00",61.93,"2021-10-17 19:00:30",33.08,33.77,"2021-10-17 19:04:00",32.35,"2021-10-17 20:00:00",32.5,32.7,"2021-10-17 19:05:30",32.25,"2021-10-17 19:59:30",30.95,31.01,"2021-10-17 19:58:30",30.82,"2021-10-17 19:14:00",29.88,29.99,"2021-10-17 19:56:00",29.83,"2021-10-17 19:17:00",29.57,29.72,"2021-10-17 19:57:00",29.42,"2021-10-17 19:17:00",28.81,28.87,"2021-10-17 19:06:30",28.77,"2021-10-17 19:18:00",1.514,1.517,"2021-10-17 19:00:30",1.508,"2021-10-17 19:40:00",2.724,2.731,"2021-10-17 19:14:00",2.721,"2021-10-17 19:11:30",2.093,2.096,"2021-10-17 19:00:30",2.092,"2021-10-17 19:02:30",2.028,2.032,"2021-10-17 19:58:30",2.025,"2021-10-17 19:00:30",2.191,2.195,"2021-10-17 19:10:30",2.186,"2021-10-17 19:12:00",2.572,2.574,"2021-10-17 19:03:00",2.569,"2021-10-17 19:14:00",0.001158029,0,2.62,146.1,24.9,145,6.3,"2021-10-17 19:10:00",0.7,"2021-10-17 19:43:00",4.813,142.7,11.09,168,8.2,"2021-10-17 19:49:30",1.9,"2021-10-17 19:35:30",0.019,0
"2021-10-17 21:00:00",12055,50.7,"2021-10-17 20:00:30",12.81,0.069,"2021-10-17 20:03:00",0,"2021-10-17 20:00:30",926,21.88,22.6,"2021-10-17 20:00:30",21.22,"2021-10-17 20:58:30",77,84.3,"2021-10-17 21:00:00",70.65,"2021-10-17 20:01:30",31.83,32.41,"2021-10-17 20:04:00",31.26,"2021-10-17 20:59:30",32.19,32.32,"2021-10-17 20:03:00",32.03,"2021-10-17 20:58:30",30.99,31.11,"2021-10-17 20:54:30",30.93,"2021-10-17 20:15:00",30.03,30.08,"2021-10-17 20:44:00",29.89,"2021-10-17 20:04:30",29.69,29.83,"2021-10-17 20:34:30",29.51,"2021-10-17 20:08:30",28.84,28.94,"2021-10-17 20:51:00",28.79,"2021-10-17 20:02:30",1.508,1.514,"2021-10-17 20:01:00",1.502,"2021-10-17 20:57:30",2.722,2.729,"2021-10-17 20:04:30",2.717,"2021-10-17 20:31:00",2.095,2.099,"2021-10-17 20:39:00",2.092,"2021-10-17 20:28:00",2.028,2.031,"2021-10-17 20:00:30",2.025,"2021-10-17 20:27:30",2.189,2.194,"2021-10-17 20:01:30",2.183,"2021-10-17 20:36:30",2.572,2.574,"2021-10-17 20:07:00",2.569,"2021-10-17 20:17:30",0.001361233,0,1.842,150.1,22.62,123,5.5,"2021-10-17 20:10:30",0.3,"2021-10-17 20:11:30",3.537,143.3,13.95,139,7.3,"2021-10-17 20:10:30",0,"2021-10-17 20:57:00",0,0
"2021-10-17 22:00:00",12056,52.05,"2021-10-17 21:00:30",12.8,0.076,"2021-10-17 21:34:30",0,"2021-10-17 21:00:30",927,20.84,21.16,"2021-10-17 21:00:30",20.37,"2021-10-17 21:58:30",86.1,87.1,"2021-10-17 21:36:00",83.7,"2021-10-17 21:00:30",30.76,31.27,"2021-10-17 21:01:00",30.21,"2021-10-17 21:58:00",31.84,32.08,"2021-10-17 21:00:30",31.61,"2021-10-17 21:54:30",31,31.17,"2021-10-17 21:13:00",30.93,"2021-10-17 21:54:00",30.09,30.19,"2021-10-17 21:44:00",30.06,"2021-10-17 21:00:30",29.73,29.83,"2021-10-17 21:55:30",29.64,"2021-10-17 21:56:30",28.87,28.96,"2021-10-17 21:32:30",28.77,"2021-10-17 21:09:00",1.503,1.507,"2021-10-17 21:01:00",1.5,"2021-10-17 21:39:30",2.719,2.724,"2021-10-17 21:10:30",2.715,"2021-10-17 21:28:30",2.095,2.099,"2021-10-17 21:24:30",2.092,"2021-10-17 21:15:00",2.03,2.032,"2021-10-17 21:37:30",2.026,"2021-10-17 21:34:00",2.19,2.198,"2021-10-17 21:51:00",2.185,"2021-10-17 21:04:30",2.572,2.576,"2021-10-17 21:34:30",2.567,"2021-10-17 21:49:00",0.001285508,0,2.763,148.7,21.57,141,5.8,"2021-10-17 21:32:30",0.5,"2021-10-17 21:31:00",5.004,140.2,12.63,143,8.9,"2021-10-17 21:47:00",1.1,"2021-10-17 21:16:30",-0.001,0
"2021-10-17 23:00:00",12057,52.67,"2021-10-17 22:00:30",12.78,0.08,"2021-10-17 22:04:30",0,"2021-10-17 22:00:30",926,19.83,20.37,"2021-10-17 22:00:30",19.19,"2021-10-17 23:00:00",88.5,91.2,"2021-10-17 22:59:30",86,"2021-10-17 22:00:30",29.77,30.25,"2021-10-17 22:00:30",29.24,"2021-10-17 23:00:00",31.46,31.67,"2021-10-17 22:01:00",31.24,"2021-10-17 22:58:00",30.98,31.06,"2021-10-17 22:07:00",30.89,"2021-10-17 22:16:00",30.2,30.27,"2021-10-17 22:07:00",30.06,"2021-10-17 22:00:30",29.72,29.84,"2021-10-17 22:48:00",29.59,"2021-10-17 22:01:30",28.92,29.01,"2021-10-17 22:37:30",28.79,"2021-10-17 22:05:30",1.499,1.502,"2021-10-17 22:01:00",1.495,"2021-10-17 22:54:30",2.716,2.721,"2021-10-17 22:11:30",2.71,"2021-10-17 22:43:00",2.095,2.098,"2021-10-17 22:02:00",2.093,"2021-10-17 22:09:00",2.029,2.032,"2021-10-17 22:04:00",2.026,"2021-10-17 22:28:00",2.193,2.201,"2021-10-17 22:34:00",2.188,"2021-10-17 22:06:00",2.571,2.576,"2021-10-17 22:34:30",2.567,"2021-10-17 22:28:00",0.001304684,0,2.537,142.3,21.31,126,5.4,"2021-10-17 22:12:30",0.6,"2021-10-17 22:28:30",4.933,139.4,12.77,166,7.7,"2021-10-17 22:11:00",1.4,"2021-10-17 22:41:30",-0.005,0
"2021-10-18 00:00:00",12058,53.78,"2021-10-17 23:00:30",12.75,0.078,"2021-10-18 00:00:00",0,"2021-10-17 23:00:30",925,18.83,19.2,"2021-10-17 23:08:00",18.24,"2021-10-18 00:00:00",91.8,92.9,"2021-10-17 23:54:00",90.6,"2021-10-17 23:01:00",28.84,29.26,"2021-10-17 23:00:30",28.43,"2021-10-17 23:54:00",31.07,31.28,"2021-10-17 23:01:00",30.82,"2021-10-17 23:57:30",30.93,30.98,"2021-10-17 23:00:30",30.78,"2021-10-17 23:57:00",30.26,30.29,"2021-10-17 23:32:00",30.19,"2021-10-17 23:29:30",29.75,29.94,"2021-10-17 23:55:30",29.6,"2021-10-17 23:11:30",28.97,29.07,"2021-10-17 23:30:30",28.87,"2021-10-17 23:04:00",1.495,1.498,"2021-10-17 23:00:30",1.492,"2021-10-17 23:21:30",2.712,2.717,"2021-10-17 23:15:00",2.708,"2021-10-17 23:38:30",2.094,2.096,"2021-10-17 23:09:00",2.09,"2021-10-17 23:39:30",2.028,2.031,"2021-10-17 23:11:00",2.026,"2021-10-17 23:03:30",2.195,2.201,"2021-10-17 23:05:00",2.189,"2021-10-17 23:25:30",2.571,2.574,"2021-10-17 23:32:30",2.569,"2021-10-17 23:03:00",0.001195916,0,1.995,146.2,23.92,120,4.3,"2021-10-17 23:08:00",0.3,"2021-10-17 23:55:00",3.638,136.9,15.01,178,7.3,"2021-10-17 23:04:00",1.4,"2021-10-17 23:26:00",-0.012,0
"2021-10-18 01:00:00",12059,54.56,"2021-10-18 00:01:00",12.75,0.069,"2021-10-18 01:00:00",0,"2021-10-18 00:00:30",925,17.89,18.35,"2021-10-18 00:00:30",17.62,"2021-10-18 00:58:00",94.4,95.6,"2021-10-18 00:51:00",92.4,"2021-10-18 00:00:30",27.98,28.43,"2021-10-18 00:01:30",27.59,"2021-10-18 01:00:00",30.67,30.84,"2021-10-18 00:00:30",30.43,"2021-10-18 00:54:30",30.78,30.88,"2021-10-18 00:04:30",30.72,"2021-10-18 00:19:30",30.26,30.29,"2021-10-18 01:00:00",30.22,"2021-10-18 00:04:00",29.82,30.01,"2021-10-18 00:18:00",29.71,"2021-10-18 00:07:30",29,29.03,"2021-10-18 00:17:00",28.96,"2021-10-18 00:22:30",1.492,1.497,"2021-10-18 00:06:00",1.487,"2021-10-18 00:49:00",2.71,2.715,"2021-10-18 00:11:00",2.705,"2021-10-18 00:43:30",2.094,2.099,"2021-10-18 00:09:00",2.09,"2021-10-18 00:55:00",2.029,2.031,"2021-10-18 00:21:00",2.028,"2021-10-18 00:02:00",2.194,2.201,"2021-10-18 00:34:30",2.188,"2021-10-18 00:59:30",2.571,2.573,"2021-10-18 00:12:00",2.567,"2021-10-18 00:15:30",0.001168457,0,0.919,151.5,51.13,45,3.3,"2021-10-18 00:37:00",0,"2021-10-18 00:14:30",1.707,136.7,33.73,155,5.2,"2021-10-18 00:13:00",0,"2021-10-18 00:35:30",-0.02,0
"2021-10-18 02:00:00",12060,55.42,"2021-10-18 01:03:30",12.73,0.059,"2021-10-18 01:59:00",0,"2021-10-18 01:00:30",924,17.18,17.64,"2021-10-18 01:07:30",16.81,"2021-10-18 01:38:30",96.1,97.5,"2021-10-18 01:52:30",94.6,"2021-10-18 01:01:30",27.14,27.62,"2021-10-18 01:02:30",26.63,"2021-10-18 01:58:00",30.27,30.46,"2021-10-18 01:02:00",30.02,"2021-10-18 01:57:30",30.68,30.78,"2021-10-18 01:00:30",30.5,"2021-10-18 01:59:30",30.27,30.27,"2021-10-18 01:00:30",30.22,"2021-10-18 01:48:00",29.86,30.01,"2021-10-18 01:59:00",29.71,"2021-10-18 01:46:30",29,29.03,"2021-10-18 01:07:00",28.97,"2021-10-18 01:26:00",1.487,1.492,"2021-10-18 01:05:30",1.483,"2021-10-18 01:41:30",2.707,2.712,"2021-10-18 01:18:30",2.703,"2021-10-18 01:18:00",2.092,2.095,"2021-10-18 01:34:00",2.089,"2021-10-18 01:21:00",2.028,2.031,"2021-10-18 01:06:30",2.026,"2021-10-18 01:56:00",2.194,2.2,"2021-10-18 01:23:30",2.189,"2021-10-18 01:12:00",2.572,2.574,"2021-10-18 01:37:00",2.57,"2021-10-18 01:01:00",0.001134484,0,0.655,192.4,50.82,112,3.3,"2021-10-18 01:51:30",0,"2021-10-18 01:13:00",0.932,190.5,47.15,165,3.3,"2021-10-18 01:51:30",0,"2021-10-18 01:01:30",-0.023,0
"2021-10-18 03:00:00",12061,55.13,"2021-10-18 02:54:30",12.71,0.049,"2021-10-18 02:59:30",0,"2021-10-18 02:00:30",924,17.26,17.49,"2021-10-18 02:23:00",16.77,"2021-10-18 02:04:30",96.9,97.9,"2021-10-18 02:19:30",95.9,"2021-10-18 02:46:30",26.36,26.7,"2021-10-18 02:06:00",25.99,"2021-10-18 02:59:00",29.87,30.04,"2021-10-18 02:03:30",29.6,"2021-10-18 03:00:00",30.53,30.6,"2021-10-18 02:12:30",30.36,"2021-10-18 02:53:30",30.24,30.27,"2021-10-18 02:00:30",30.12,"2021-10-18 02:55:00",29.9,30.01,"2021-10-18 02:02:30",29.77,"2021-10-18 02:43:30",29,29.03,"2021-10-18 02:46:00",28.97,"2021-10-18 02:11:30",1.482,1.486,"2021-10-18 02:01:00",1.478,"2021-10-18 02:42:00",2.705,2.71,"2021-10-18 02:22:30",2.698,"2021-10-18 02:52:30",2.09,2.094,"2021-10-18 02:02:30",2.087,"2021-10-18 02:37:30",2.029,2.031,"2021-10-18 02:25:30",2.026,"2021-10-18 02:07:00",2.193,2.198,"2021-10-18 02:19:00",2.186,"2021-10-18 02:16:00",2.573,2.576,"2021-10-18 02:53:30",2.57,"2021-10-18 02:52:00",0.0007679591,0,1.081,150.8,30.78,118,2.8,"2021-10-18 02:20:30",0,"2021-10-18 02:52:30",2.041,136.9,23.34,125,4.9,"2021-10-18 02:20:30",0,"2021-10-18 02:57:00",-0.02,0
"2021-10-18 04:00:00",12062,55.05,"2021-10-18 03:11:00",12.69,0.043,"2021-10-18 03:59:00",0,"2021-10-18 03:00:30",924,16.9,17.3,"2021-10-18 03:00:30",16.67,"2021-10-18 03:50:30",97.3,98.4,"2021-10-18 03:50:00",96,"2021-10-18 03:02:30",25.81,26.07,"2021-10-18 03:01:30",25.49,"2021-10-18 04:00:00",29.47,29.66,"2021-10-18 03:00:30",29.19,"2021-10-18 03:58:00",30.36,30.45,"2021-10-18 03:05:00",30.2,"2021-10-18 03:59:30",30.16,30.27,"2021-10-18 03:04:30",30.06,"2021-10-18 03:39:00",29.9,30.01,"2021-10-18 03:02:30",29.76,"2021-10-18 03:14:30",29,29.03,"2021-10-18 03:27:30",28.99,"2021-10-18 03:00:30",1.477,1.481,"2021-10-18 03:05:30",1.472,"2021-10-18 03:53:30",2.701,2.707,"2021-10-18 03:00:30",2.694,"2021-10-18 03:55:30",2.089,2.093,"2021-10-18 03:00:30",2.085,"2021-10-18 03:45:00",2.03,2.034,"2021-10-18 03:34:30",2.026,"2021-10-18 03:36:30",2.193,2.198,"2021-10-18 03:32:00",2.186,"2021-10-18 03:33:30",2.574,2.576,"2021-10-18 03:08:30",2.573,"2021-10-18 03:01:30",0.0007684446,0,1.084,168.6,28.32,79,3.4,"2021-10-18 03:00:30",0.4,"2021-10-18 03:06:30",2.172,146.8,18.37,156,4.6,"2021-10-18 03:00:30",0.6,"2021-10-18 03:24:00",-0.021,0
"2021-10-18 05:00:00",12063,54.97,"2021-10-18 05:00:00",12.66,0.043,"2021-10-18 04:11:30",0,"2021-10-18 04:00:30",925,17.02,17.42,"2021-10-18 04:59:30",16.83,"2021-10-18 04:02:30",98.9,99.7,"2021-10-18 04:34:30",97.7,"2021-10-18 04:00:30",25.34,25.58,"2021-10-18 04:02:30",25.02,"2021-10-18 04:59:30",29.08,29.29,"2021-10-18 04:02:00",28.83,"2021-10-18 04:59:30",30.18,30.33,"2021-10-18 04:01:00",30.07,"2021-10-18 04:59:00",30.07,30.12,"2021-10-18 04:06:30",30.04,"2021-10-18 04:57:00",29.91,30.03,"2021-10-18 04:56:00",29.78,"2021-10-18 04:48:30",29,29.03,"2021-10-18 04:44:30",28.97,"2021-10-18 04:13:30",1.473,1.479,"2021-10-18 04:03:00",1.47,"2021-10-18 04:18:00",2.698,2.703,"2021-10-18 04:01:30",2.693,"2021-10-18 04:53:30",2.086,2.09,"2021-10-18 04:02:30",2.083,"2021-10-18 04:46:00",2.03,2.032,"2021-10-18 04:02:00",2.029,"2021-10-18 04:18:00",2.193,2.198,"2021-10-18 04:01:00",2.186,"2021-10-18 04:36:00",2.575,2.576,"2021-10-18 04:00:30",2.573,"2021-10-18 04:24:00",0.006538079,0,1.372,141.9,28.18,137,3.7,"2021-10-18 04:31:00",0.4,"2021-10-18 04:00:30",2.535,137.2,17.74,144,5.3,"2021-10-18 04:42:00",0,"2021-10-18 04:18:00",-0.019,0
"2021-10-18 06:00:00",12064,53.58,"2021-10-18 05:59:30",12.66,12.02,"2021-10-18 05:01:00",-0.001,"2021-10-18 05:03:00",925,17.86,18.27,"2021-10-18 05:59:00",17.42,"2021-10-18 05:03:30",98.1,99.8,"2021-10-18 05:05:00",96.7,"2021-10-18 05:47:30",25.09,25.14,"2021-10-18 05:04:30",25,"2021-10-18 05:25:00",28.72,28.96,"2021-10-18 05:01:30",28.57,"2021-10-18 05:42:00",29.98,30.17,"2021-10-18 05:03:30",29.93,"2021-10-18 05:22:30",30.03,30.06,"2021-10-18 05:00:30",29.86,"2021-10-18 06:00:00",29.89,30.03,"2021-10-18 05:37:30",29.75,"2021-10-18 05:38:30",29,29.05,"2021-10-18 05:56:00",28.99,"2021-10-18 05:00:30",1.47,1.474,"2021-10-18 05:05:00",1.468,"2021-10-18 05:32:00",2.696,2.701,"2021-10-18 05:38:00",2.691,"2021-10-18 05:03:30",2.085,2.089,"2021-10-18 05:04:00",2.082,"2021-10-18 05:50:00",2.029,2.034,"2021-10-18 05:49:00",2.026,"2021-10-18 05:24:00",2.194,2.2,"2021-10-18 05:08:00",2.188,"2021-10-18 05:55:30",2.576,2.577,"2021-10-18 05:48:00",2.574,"2021-10-18 05:07:00",0.744396,0,1.86,143.8,26.06,110,4.2,"2021-10-18 05:02:30",0.3,"2021-10-18 05:36:30",3.376,135.1,15.65,147,6.4,"2021-10-18 05:27:30",0,"2021-10-18 05:32:00",0.035,0.015
"2021-10-18 07:00:00",12065,44.61,"2021-10-18 07:00:00",12.81,12.93,"2021-10-18 06:01:30",0.002,"2021-10-18 06:12:00",926,19.78,21.6,"2021-10-18 07:00:00",18.28,"2021-10-18 06:02:00",90.7,97.1,"2021-10-18 06:04:30",82.2,"2021-10-18 07:00:00",25.08,25.14,"2021-10-18 06:00:30",24.94,"2021-10-18 06:24:00",28.42,28.59,"2021-10-18 06:08:00",28.21,"2021-10-18 06:55:30",29.81,29.96,"2021-10-18 06:00:30",29.63,"2021-10-18 06:58:30",29.88,30.01,"2021-10-18 06:14:30",29.86,"2021-10-18 06:00:30",29.84,29.98,"2021-10-18 06:26:00",29.66,"2021-10-18 06:53:00",29,29.05,"2021-10-18 06:41:30",28.97,"2021-10-18 06:26:00",1.47,1.473,"2021-10-18 06:55:30",1.467,"2021-10-18 06:35:30",2.694,2.698,"2021-10-18 06:11:00",2.688,"2021-10-18 06:51:00",2.083,2.085,"2021-10-18 06:12:00",2.079,"2021-10-18 06:04:00",2.031,2.034,"2021-10-18 06:01:30",2.029,"2021-10-18 06:01:00",2.194,2.2,"2021-10-18 06:14:30",2.186,"2021-10-18 06:29:30",2.576,2.577,"2021-10-18 06:06:00",2.573,"2021-10-18 06:47:30",4.923426,0,2.446,136.2,23.87,129,6.2,"2021-10-18 06:54:00",0.3,"2021-10-18 06:07:00",4.268,130.5,14.24,123,8.9,"2021-10-18 06:54:00",0.8,"2021-10-18 06:08:30",0.799,0.493
"2021-10-18 08:00:00",12066,41.74,"2021-10-18 07:29:00",13.31,16.93,"2021-10-18 07:09:00",0.228,"2021-10-18 07:58:00",926,22.57,23.94,"2021-10-18 08:00:00",21.54,"2021-10-18 07:01:00",76.11,81.4,"2021-10-18 07:00:30",69.78,"2021-10-18 08:00:00",25.42,25.91,"2021-10-18 07:58:30",25.06,"2021-10-18 07:02:00",28.16,28.31,"2021-10-18 07:03:00",28.03,"2021-10-18 07:56:00",29.61,29.76,"2021-10-18 07:01:00",29.53,"2021-10-18 07:59:00",29.85,29.86,"2021-10-18 07:00:30",29.73,"2021-10-18 07:58:30",29.77,29.98,"2021-10-18 07:06:00",29.63,"2021-10-18 07:18:30",29,29.04,"2021-10-18 07:33:00",28.97,"2021-10-18 07:42:30",1.475,1.479,"2021-10-18 07:41:30",1.471,"2021-10-18 07:00:30",2.69,2.696,"2021-10-18 07:01:30",2.684,"2021-10-18 07:44:00",2.082,2.084,"2021-10-18 07:13:30",2.078,"2021-10-18 07:57:30",2.028,2.03,"2021-10-18 07:02:00",2.025,"2021-10-18 07:43:30",2.196,2.201,"2021-10-18 07:06:30",2.189,"2021-10-18 07:09:30",2.576,2.577,"2021-10-18 07:29:00",2.574,"2021-10-18 07:23:30",9.489713,0,3.562,131.2,21.87,165,6.6,"2021-10-18 07:21:00",0,"2021-10-18 07:59:00",5.762,123.8,16.46,129,10.5,"2021-10-18 07:23:30",1.7,"2021-10-18 07:54:00",1.617,1.394
"2021-10-18 09:00:00",12067,39.37,"2021-10-18 09:00:00",13.5,19.59,"2021-10-18 08:06:00",0.187,"2021-10-18 08:56:00",927,24.73,25.97,"2021-10-18 08:54:30",23.75,"2021-10-18 08:17:00",65.17,70.56,"2021-10-18 08:08:30",59.82,"2021-10-18 08:59:30",26.66,27.59,"2021-10-18 08:59:00",25.85,"2021-10-18 08:01:00",27.99,28.16,"2021-10-18 08:05:30",27.95,"2021-10-18 08:16:30",29.44,29.58,"2021-10-18 08:02:00",29.33,"2021-10-18 08:50:30",29.69,29.86,"2021-10-18 08:01:30",29.66,"2021-10-18 08:06:30",29.76,29.87,"2021-10-18 08:10:30",29.59,"2021-10-18 08:02:30",29,29.01,"2021-10-18 08:02:00",28.99,"2021-10-18 08:00:30",1.483,1.491,"2021-10-18 08:58:30",1.475,"2021-10-18 08:01:00",2.69,2.693,"2021-10-18 08:05:00",2.686,"2021-10-18 08:00:30",2.079,2.083,"2021-10-18 08:33:00",2.077,"2021-10-18 08:15:30",2.029,2.031,"2021-10-18 08:03:30",2.026,"2021-10-18 08:02:30",2.194,2.2,"2021-10-18 08:20:00",2.189,"2021-10-18 08:28:30",2.576,2.576,"2021-10-18 08:00:30",2.574,"2021-10-18 08:06:00",12.86316,0,3.39,127.2,28.49,134,6.3,"2021-10-18 08:42:00",0.9,"2021-10-18 08:23:30",5.497,121.4,17.85,94,11.2,"2021-10-18 08:05:00",0.8,"2021-10-18 08:26:00",2.325,2.256
"2021-10-18 10:00:00",12068,36.86,"2021-10-18 09:53:30",13.43,19.62,"2021-10-18 09:23:30",0.129,"2021-10-18 09:49:00",927,26.81,28.33,"2021-10-18 09:49:00",25.65,"2021-10-18 09:20:30",56.18,61.32,"2021-10-18 09:21:30",50.06,"2021-10-18 09:49:30",28.78,30.05,"2021-10-18 09:59:30",27.61,"2021-10-18 09:02:00",28.02,28.18,"2021-10-18 09:53:00",27.95,"2021-10-18 09:01:00",29.25,29.35,"2021-10-18 09:00:30",29.15,"2021-10-18 09:38:30",29.64,29.67,"2021-10-18 09:02:00",29.53,"2021-10-18 09:54:30",29.74,29.87,"2021-10-18 09:30:00",29.6,"2021-10-18 09:03:30",29,29.05,"2021-10-18 09:46:30",28.99,"2021-10-18 09:00:30",1.494,1.501,"2021-10-18 09:58:00",1.489,"2021-10-18 09:01:00",2.689,2.693,"2021-10-18 09:57:00",2.684,"2021-10-18 09:47:30",2.079,2.082,"2021-10-18 09:29:00",2.076,"2021-10-18 09:21:00",2.027,2.03,"2021-10-18 09:48:30",2.024,"2021-10-18 09:47:30",2.191,2.198,"2021-10-18 09:01:00",2.186,"2021-10-18 09:29:00",2.574,2.576,"2021-10-18 09:13:30",2.572,"2021-10-18 09:51:00",16.49226,0,3.188,127.2,31.49,90,6.3,"2021-10-18 09:14:30",1,"2021-10-18 09:24:30",5.001,124,21.27,99,9.4,"2021-10-18 09:29:00",1.9,"2021-10-18 09:13:00",3.126,2.962
"2021-10-18 11:00:00",12069,37.33,"2021-10-18 10:40:00",13.43,19.37,"2021-10-18 10:48:00",0.12,"2021-10-18 10:45:30",926,28.3,29.41,"2021-10-18 10:43:00",27.03,"2021-10-18 10:07:00",49.67,53.44,"2021-10-18 10:01:30",46.48,"2021-10-18 10:57:30",31.27,32.65,"2021-10-18 10:59:30",30.03,"2021-10-18 10:01:00",28.25,28.42,"2021-10-18 10:56:00",28.1,"2021-10-18 10:01:00",29.15,29.23,"2021-10-18 10:48:30",29.13,"2021-10-18 10:10:00",29.48,29.6,"2021-10-18 10:02:00",29.45,"2021-10-18 10:10:00",29.74,29.87,"2021-10-18 10:11:00",29.62,"2021-10-18 10:49:00",29,29.03,"2021-10-18 10:13:30",28.99,"2021-10-18 10:00:30",1.502,1.508,"2021-10-18 10:53:00",1.497,"2021-10-18 10:01:00",2.69,2.694,"2021-10-18 10:29:30",2.684,"2021-10-18 10:00:30",2.076,2.079,"2021-10-18 10:00:30",2.073,"2021-10-18 10:50:00",2.028,2.031,"2021-10-18 10:15:30",2.025,"2021-10-18 10:00:30",2.189,2.195,"2021-10-18 10:00:30",2.185,"2021-10-18 10:07:30",2.572,2.574,"2021-10-18 10:13:30",2.57,"2021-10-18 10:42:00",20.27518,0,3.081,126.6,34.28,147,7.7,"2021-10-18 10:22:30",0.4,"2021-10-18 10:09:00",4.93,121.7,23.18,143,11.1,"2021-10-18 10:22:30",1,"2021-10-18 10:05:30",3.955,3.446
"2021-10-18 12:00:00",12070,37.48,"2021-10-18 11:05:00",13.18,15.06,"2021-10-18 12:00:00",0.001,"2021-10-18 11:45:30",925,29.78,31.06,"2021-10-18 11:51:00",28.79,"2021-10-18 11:06:30",43.98,47.78,"2021-10-18 11:04:30",39.79,"2021-10-18 11:51:30",33.85,35.17,"2021-10-18 12:00:00",32.57,"2021-10-18 11:00:30",28.72,29,"2021-10-18 11:47:30",28.39,"2021-10-18 11:03:30",29.15,29.19,"2021-10-18 11:24:30",29.1,"2021-10-18 11:27:30",29.45,29.47,"2021-10-18 11:07:00",29.4,"2021-10-18 11:53:30",29.66,29.84,"2021-10-18 11:22:00",29.48,"2021-10-18 11:53:30",29,29.03,"2021-10-18 11:16:00",28.97,"2021-10-18 11:07:30",1.51,1.516,"2021-10-18 11:59:00",1.505,"2021-10-18 11:02:30",2.691,2.696,"2021-10-18 11:26:30",2.686,"2021-10-18 11:08:30",2.073,2.076,"2021-10-18 11:09:00",2.072,"2021-10-18 11:12:00",2.025,2.029,"2021-10-18 11:57:30",2.021,"2021-10-18 11:52:00",2.19,2.197,"2021-10-18 11:49:00",2.183,"2021-10-18 11:38:00",2.571,2.573,"2021-10-18 11:01:30",2.569,"2021-10-18 11:05:30",21.08468,0,2.974,128.5,35.06,155,5.6,"2021-10-18 11:22:30",0.3,"2021-10-18 11:05:00",4.668,126.2,25.62,125,9.4,"2021-10-18 11:55:00",0.5,"2021-10-18 11:35:00",4.229,3.665
"2021-10-18 13:00:00",12071,37.99,"2021-10-18 12:37:00",13.13,15.79,"2021-10-18 12:16:00",0.001,"2021-10-18 12:05:00",924,30.45,31.59,"2021-10-18 12:54:00",29.17,"2021-10-18 12:02:30",40.54,45.05,"2021-10-18 12:02:30",37.49,"2021-10-18 12:54:00",36.33,37.39,"2021-10-18 13:00:00",35.17,"2021-10-18 12:00:30",29.37,29.81,"2021-10-18 13:00:00",28.98,"2021-10-18 12:00:30",29.15,29.17,"2021-10-18 12:03:30",29.13,"2021-10-18 12:06:30",29.4,29.45,"2021-10-18 12:00:30",29.27,"2021-10-18 12:59:30",29.55,29.71,"2021-10-18 12:00:30",29.43,"2021-10-18 12:05:30",29,29.03,"2021-10-18 12:07:00",28.92,"2021-10-18 12:54:00",1.515,1.518,"2021-10-18 12:37:30",1.511,"2021-10-18 12:04:00",2.694,2.7,"2021-10-18 12:40:00",2.689,"2021-10-18 12:12:00",2.074,2.076,"2021-10-18 12:38:30",2.072,"2021-10-18 12:06:30",2.024,2.031,"2021-10-18 12:11:00",2.02,"2021-10-18 12:36:00",2.191,2.198,"2021-10-18 12:05:30",2.186,"2021-10-18 12:14:30",2.569,2.572,"2021-10-18 12:03:30",2.567,"2021-10-18 12:11:30",20.7771,0,2.704,121.4,39.77,113,6.2,"2021-10-18 12:34:30",0.4,"2021-10-18 12:12:30",4.022,114,29.2,111,8.5,"2021-10-18 12:01:30",0.5,"2021-10-18 12:27:30",4.243,3.599
"2021-10-18 14:00:00",12072,37.95,"2021-10-18 13:08:30",13.14,14.62,"2021-10-18 13:20:30",0.001,"2021-10-18 13:15:30",923,31.17,31.92,"2021-10-18 13:03:30",30.29,"2021-10-18 13:21:30",38.34,39.98,"2021-10-18 13:21:30",36.39,"2021-10-18 13:57:00",38.09,38.62,"2021-10-18 13:55:00",37.37,"2021-10-18 13:01:30",30.16,30.64,"2021-10-18 13:59:30",29.79,"2021-10-18 13:00:30",29.24,29.35,"2021-10-18 13:40:30",29.15,"2021-10-18 13:00:30",29.31,29.4,"2021-10-18 13:08:30",29.25,"2021-10-18 13:01:00",29.55,29.64,"2021-10-18 13:53:30",29.44,"2021-10-18 13:34:30",28.98,29.01,"2021-10-18 13:02:00",28.92,"2021-10-18 13:46:00",1.519,1.523,"2021-10-18 13:43:00",1.515,"2021-10-18 13:10:30",2.698,2.701,"2021-10-18 13:25:30",2.693,"2021-10-18 13:00:30",2.075,2.078,"2021-10-18 13:30:30",2.071,"2021-10-18 13:26:00",2.026,2.03,"2021-10-18 13:33:30",2.02,"2021-10-18 13:02:00",2.187,2.192,"2021-10-18 13:51:30",2.182,"2021-10-18 13:54:00",2.568,2.572,"2021-10-18 13:54:00",2.564,"2021-10-18 13:48:30",15.93455,0,2.752,133.1,42.78,137,6.9,"2021-10-18 13:50:30",0.3,"2021-10-18 13:22:00",4.052,129.7,33.9,174,7.3,"2021-10-18 13:04:00",0.7,"2021-10-18 13:03:00",3.3,3.249
"2021-10-18 15:00:00",12073,37.76,"2021-10-18 14:12:30",13.37,18.58,"2021-10-18 14:33:00",0.102,"2021-10-18 14:45:30",923,31.67,32.45,"2021-10-18 14:04:30",30.87,"2021-10-18 14:40:00",36.1,38.09,"2021-10-18 14:00:30",34.47,"2021-10-18 14:58:00",38.84,39.01,"2021-10-18 14:45:30",38.56,"2021-10-18 14:02:00",30.95,31.29,"2021-10-18 15:00:00",30.61,"2021-10-18 14:01:00",29.47,29.56,"2021-10-18 14:59:30",29.33,"2021-10-18 14:02:00",29.3,29.4,"2021-10-18 14:40:30",29.25,"2021-10-18 14:07:30",29.55,29.66,"2021-10-18 14:49:00",29.43,"2021-10-18 14:55:00",28.93,29.01,"2021-10-18 14:25:00",28.79,"2021-10-18 14:55:30",1.52,1.524,"2021-10-18 14:03:00",1.516,"2021-10-18 14:26:30",2.702,2.705,"2021-10-18 14:11:30",2.698,"2021-10-18 14:00:30",2.074,2.077,"2021-10-18 14:13:00",2.071,"2021-10-18 14:22:00",2.023,2.029,"2021-10-18 14:02:00",2.02,"2021-10-18 14:35:30",2.185,2.194,"2021-10-18 14:45:30",2.18,"2021-10-18 14:14:30",2.568,2.572,"2021-10-18 14:18:30",2.563,"2021-10-18 14:50:30",11.90376,0,2.15,136.5,39.99,96,4.5,"2021-10-18 14:28:30",0,"2021-10-18 14:02:00",3.544,132.2,32.29,99,7.8,"2021-10-18 14:06:30",0.3,"2021-10-18 14:02:30",2.521,2.65
"2021-10-18 16:00:00",12074,38.79,"2021-10-18 15:06:00",13.37,18.03,"2021-10-18 16:00:00",0.094,"2021-10-18 15:49:00",923,31.28,31.94,"2021-10-18 15:28:30",30.63,"2021-10-18 15:49:00",36.18,37.75,"2021-10-18 15:49:00",34.5,"2021-10-18 15:29:00",38.46,38.83,"2021-10-18 15:01:00",37.93,"2021-10-18 15:58:30",31.62,31.88,"2021-10-18 15:51:00",31.28,"2021-10-18 15:01:00",29.74,29.96,"2021-10-18 15:58:00",29.56,"2021-10-18 15:00:30",29.36,29.45,"2021-10-18 15:41:00",29.25,"2021-10-18 15:01:00",29.52,29.63,"2021-10-18 15:09:30",29.37,"2021-10-18 15:35:30",28.86,28.99,"2021-10-18 15:03:30",28.79,"2021-10-18 15:27:30",1.521,1.524,"2021-10-18 15:06:00",1.518,"2021-10-18 15:27:30",2.705,2.71,"2021-10-18 15:24:00",2.7,"2021-10-18 15:04:30",2.076,2.082,"2021-10-18 15:51:00",2.073,"2021-10-18 15:13:00",2.021,2.025,"2021-10-18 15:10:30",2.018,"2021-10-18 15:35:30",2.185,2.191,"2021-10-18 15:23:30",2.179,"2021-10-18 15:27:00",2.568,2.572,"2021-10-18 15:12:30",2.564,"2021-10-18 15:10:30",7.10102,0,2.408,137.9,35.8,159,6.1,"2021-10-18 15:35:00",0,"2021-10-18 15:44:00",3.925,133.8,27.1,143,8.4,"2021-10-18 15:33:30",0.6,"2021-10-18 15:27:00",1.509,1.851
"2021-10-18 17:00:00",12075,40.96,"2021-10-18 16:01:30",13.2,13.33,"2021-10-18 16:59:30",0.001,"2021-10-18 16:58:00",923,30.21,30.6,"2021-10-18 16:11:30",29.56,"2021-10-18 17:00:00",39.22,41.19,"2021-10-18 17:00:00",37.24,"2021-10-18 16:00:30",37.17,37.91,"2021-10-18 16:00:30",36.39,"2021-10-18 17:00:00",32.06,32.29,"2021-10-18 16:55:30",31.84,"2021-10-18 16:03:30",30.02,30.17,"2021-10-18 16:48:30",29.91,"2021-10-18 16:01:00",29.45,29.47,"2021-10-18 16:41:00",29.4,"2021-10-18 16:00:30",29.5,29.62,"2021-10-18 16:52:30",29.3,"2021-10-18 16:13:30",28.82,28.91,"2021-10-18 16:21:30",28.79,"2021-10-18 16:00:30",1.52,1.525,"2021-10-18 16:02:00",1.517,"2021-10-18 16:17:30",2.707,2.712,"2021-10-18 16:46:30",2.703,"2021-10-18 16:12:30",2.079,2.083,"2021-10-18 16:39:30",2.074,"2021-10-18 16:02:00",2.022,2.026,"2021-10-18 16:56:30",2.019,"2021-10-18 16:00:30",2.185,2.191,"2021-10-18 16:24:00",2.179,"2021-10-18 16:38:00",2.568,2.572,"2021-10-18 16:01:00",2.564,"2021-10-18 16:57:00",2.943976,0,2.266,127,27.87,123,5.3,"2021-10-18 16:16:00",0.8,"2021-10-18 16:06:00",3.745,125.6,21.23,137,6.7,"2021-10-18 16:11:00",1.2,"2021-10-18 16:43:30",0.635,0.936
"2021-10-18 18:00:00",12076,43.43,"2021-10-18 17:00:30",12.91,0.192,"2021-10-18 18:00:00",0,"2021-10-18 17:26:30",924,28.31,29.56,"2021-10-18 17:01:00",27.17,"2021-10-18 18:00:00",45.85,50.93,"2021-10-18 17:59:00",41.53,"2021-10-18 17:00:30",35.66,36.44,"2021-10-18 17:00:30",34.94,"2021-10-18 17:59:00",32.26,32.29,"2021-10-18 17:01:00",32.19,"2021-10-18 17:00:30",30.28,30.39,"2021-10-18 17:57:00",30.15,"2021-10-18 17:04:00",29.49,29.63,"2021-10-18 17:56:30",29.45,"2021-10-18 17:00:30",29.53,29.63,"2021-10-18 17:22:00",29.38,"2021-10-18 17:10:30",28.81,28.94,"2021-10-18 17:11:30",28.79,"2021-10-18 17:00:30",1.518,1.522,"2021-10-18 17:04:30",1.515,"2021-10-18 17:45:00",2.707,2.712,"2021-10-18 17:45:30",2.705,"2021-10-18 17:02:00",2.081,2.084,"2021-10-18 17:23:30",2.078,"2021-10-18 17:32:30",2.027,2.034,"2021-10-18 18:00:00",2.024,"2021-10-18 17:52:30",2.184,2.191,"2021-10-18 17:22:00",2.177,"2021-10-18 17:57:30",2.568,2.57,"2021-10-18 17:01:30",2.566,"2021-10-18 17:11:30",0.1784637,0,1.946,146.1,21.69,132,3.9,"2021-10-18 17:16:30",0.4,"2021-10-18 17:02:30",3.659,143.5,14.85,140,6.4,"2021-10-18 17:34:00",1.7,"2021-10-18 17:21:30",0.048,0.131
"2021-10-18 19:00:00",12077,47.66,"2021-10-18 18:00:30",12.86,0.058,"2021-10-18 18:35:00",0,"2021-10-18 18:00:30",924,26.32,27.17,"2021-10-18 18:00:30",25.4,"2021-10-18 19:00:00",56.17,61.35,"2021-10-18 19:00:00",50.93,"2021-10-18 18:01:00",34.13,34.92,"2021-10-18 18:00:30",33.35,"2021-10-18 18:59:30",32.25,32.29,"2021-10-18 18:00:30",32.09,"2021-10-18 18:50:30",30.49,30.58,"2021-10-18 18:30:00",30.33,"2021-10-18 18:03:30",29.64,29.68,"2021-10-18 18:55:00",29.55,"2021-10-18 18:02:00",29.54,29.64,"2021-10-18 18:24:30",29.39,"2021-10-18 18:14:00",28.8,28.84,"2021-10-18 18:09:30",28.79,"2021-10-18 18:00:30",1.515,1.518,"2021-10-18 18:03:30",1.511,"2021-10-18 18:48:00",2.707,2.712,"2021-10-18 18:58:00",2.703,"2021-10-18 18:25:30",2.084,2.087,"2021-10-18 18:58:30",2.08,"2021-10-18 18:23:00",2.026,2.031,"2021-10-18 18:10:30",2.023,"2021-10-18 18:27:30",2.184,2.188,"2021-10-18 18:01:00",2.179,"2021-10-18 18:33:30",2.568,2.57,"2021-10-18 18:18:00",2.563,"2021-10-18 18:25:00",0.0005849861,0,2.046,148.6,21.28,111,6.2,"2021-10-18 18:58:30",0.4,"2021-10-18 18:13:30",4.188,142.5,10.77,135,8.1,"2021-10-18 18:42:30",1.9,"2021-10-18 18:11:30",0.025,0
"2021-10-18 20:00:00",12078,49.64,"2021-10-18 19:00:30",12.84,0.06,"2021-10-18 19:01:30",0,"2021-10-18 19:00:30",925,24.5,25.34,"2021-10-18 19:00:30",23.7,"2021-10-18 19:59:00",66.71,72.68,"2021-10-18 20:00:00",61.09,"2021-10-18 19:00:30",32.79,33.41,"2021-10-18 19:00:30",32.18,"2021-10-18 19:57:30",32.05,32.21,"2021-10-18 19:04:00",31.84,"2021-10-18 19:58:30",30.63,30.76,"2021-10-18 19:54:00",30.52,"2021-10-18 19:00:30",29.74,29.86,"2021-10-18 19:43:00",29.66,"2021-10-18 19:00:30",29.55,29.66,"2021-10-18 19:20:00",29.4,"2021-10-18 19:29:30",28.8,28.86,"2021-10-18 19:02:00",28.79,"2021-10-18 19:00:30",1.511,1.515,"2021-10-18 19:01:00",1.506,"2021-10-18 19:53:00",2.707,2.712,"2021-10-18 19:02:30",2.703,"2021-10-18 19:42:00",2.086,2.089,"2021-10-18 19:47:30",2.083,"2021-10-18 19:22:30",2.025,2.03,"2021-10-18 19:39:30",2.02,"2021-10-18 19:30:00",2.185,2.189,"2021-10-18 19:11:00",2.18,"2021-10-18 19:16:00",2.568,2.57,"2021-10-18 19:12:00",2.566,"2021-10-18 19:06:00",0.0008798248,0,2.373,143.9,20.9,122,5.1,"2021-10-18 20:00:00",0.5,"2021-10-18 19:06:30",4.552,139.9,10.52,137,8,"2021-10-18 19:45:30",1.7,"2021-10-18 19:59:00",0.019,0
"2021-10-18 21:00:00",12079,51.14,"2021-10-18 20:01:00",12.83,0.07,"2021-10-18 20:02:00",0,"2021-10-18 20:00:30",926,22.92,23.71,"2021-10-18 20:00:30",22.29,"2021-10-18 21:00:00",77.51,81.3,"2021-10-18 20:57:00",72.16,"2021-10-18 20:00:30",31.69,32.24,"2021-10-18 20:01:30",31.16,"2021-10-18 20:54:30",31.79,31.95,"2021-10-18 20:01:30",31.57,"2021-10-18 20:56:00",30.76,30.78,"2021-10-18 20:12:30",30.68,"2021-10-18 20:46:30",29.86,29.89,"2021-10-18 20:55:00",29.81,"2021-10-18 20:01:30",29.57,29.7,"2021-10-18 20:53:00",29.44,"2021-10-18 20:52:00",28.81,28.89,"2021-10-18 20:03:30",28.79,"2021-10-18 20:00:30",1.506,1.51,"2021-10-18 20:01:30",1.501,"2021-10-18 20:27:30",2.706,2.712,"2021-10-18 20:08:00",2.701,"2021-10-18 20:38:00",2.085,2.088,"2021-10-18 20:46:30",2.083,"2021-10-18 20:07:30",2.024,2.026,"2021-10-18 20:10:00",2.02,"2021-10-18 20:05:30",2.186,2.192,"2021-10-18 20:39:30",2.18,"2021-10-18 20:01:30",2.568,2.57,"2021-10-18 20:00:30",2.566,"2021-10-18 20:02:30",0.001146648,0,2.354,146.7,20.08,188,5.2,"2021-10-18 20:02:30",0.9,"2021-10-18 20:28:30",4.62,140,12.33,133,7,"2021-10-18 20:09:30",2.4,"2021-10-18 20:43:00",0.006,0
"2021-10-18 22:00:00",12080,52.53,"2021-10-18 21:00:30",12.76,0.078,"2021-10-18 21:50:30",0,"2021-10-18 21:00:30",926,22.08,22.37,"2021-10-18 21:07:30",21.7,"2021-10-18 21:59:30",82.7,84.6,"2021-10-18 22:00:00",80.8,"2021-10-18 21:00:30",30.71,31.22,"2021-10-18 21:01:00",30.18,"2021-10-18 22:00:00",31.5,31.67,"2021-10-18 21:00:30",31.26,"2021-10-18 21:59:00",30.76,30.78,"2021-10-18 21:00:30",30.7,"2021-10-18 21:52:00",29.9,30.04,"2021-10-18 21:59:00",29.86,"2021-10-18 21:00:30",29.63,29.77,"2021-10-18 21:44:30",29.47,"2021-10-18 21:17:30",28.82,28.89,"2021-10-18 21:21:30",28.77,"2021-10-18 21:19:30",1.502,1.507,"2021-10-18 21:05:00",1.497,"2021-10-18 21:39:30",2.703,2.708,"2021-10-18 21:03:30",2.696,"2021-10-18 21:58:00",2.086,2.088,"2021-10-18 21:33:00",2.084,"2021-10-18 21:09:30",2.026,2.03,"2021-10-18 21:44:00",2.021,"2021-10-18 21:35:00",2.186,2.194,"2021-10-18 21:52:30",2.18,"2021-10-18 21:00:30",2.569,2.57,"2021-10-18 21:01:00",2.566,"2021-10-18 21:06:30",0.001162868,0,2.728,137.3,21.39,123,5.5,"2021-10-18 21:41:30",1,"2021-10-18 21:06:00",4.901,132.3,11.78,126,7.7,"2021-10-18 21:51:30",2,"2021-10-18 21:22:30",0.003,0
"2021-10-18 23:00:00",12081,53.1,"2021-10-18 22:01:00",12.79,0.073,"2021-10-18 22:30:30",0,"2021-10-18 22:00:30",925,21.43,21.81,"2021-10-18 22:00:30",21.09,"2021-10-18 22:59:30",85.7,86.7,"2021-10-18 22:58:30",84,"2021-10-18 22:01:30",29.85,30.25,"2021-10-18 22:00:30",29.42,"2021-10-18 22:57:30",31.16,31.37,"2021-10-18 22:01:30",31.01,"2021-10-18 22:57:00",30.76,30.78,"2021-10-18 22:01:00",30.69,"2021-10-18 22:59:00",30.04,30.08,"2021-10-18 22:58:30",29.91,"2021-10-18 22:04:00",29.73,29.87,"2021-10-18 22:47:30",29.61,"2021-10-18 22:01:00",28.86,28.97,"2021-10-18 22:41:30",28.79,"2021-10-18 22:02:00",1.498,1.502,"2021-10-18 22:24:00",1.495,"2021-10-18 22:51:00",2.701,2.707,"2021-10-18 22:01:30",2.696,"2021-10-18 22:59:30",2.085,2.089,"2021-10-18 22:52:00",2.083,"2021-10-18 22:56:00",2.029,2.036,"2021-10-18 22:47:00",2.023,"2021-10-18 22:15:00",2.185,2.189,"2021-10-18 22:01:30",2.179,"2021-10-18 22:17:30",2.569,2.572,"2021-10-18 22:06:30",2.564,"2021-10-18 22:55:30",0.001101235,0,2.819,131.2,19.17,149,6.1,"2021-10-18 22:34:00",0.7,"2021-10-18 22:00:30",5.342,128.8,12.17,132,8.6,"2021-10-18 22:50:00",2.6,"2021-10-18 22:08:30",0,0
"2021-10-19 00:00:00",12082,53.52,"2021-10-18 23:02:00",12.77,0.087,"2021-10-18 23:02:30",0,"2021-10-18 23:00:30",925,20.51,21.09,"2021-10-18 23:00:30",19.91,"2021-10-18 23:57:30",87.7,89.3,"2021-10-19 00:00:00",86,"2021-10-18 23:01:00",29.06,29.44,"2021-10-18 23:00:30",28.61,"2021-10-19 00:00:00",30.82,31.05,"2021-10-18 23:01:00",30.64,"2021-10-18 23:45:00",30.68,30.78,"2021-10-18 23:08:30",30.56,"2021-10-18 23:58:30",30.06,30.06,"2021-10-18 23:00:30",30.01,"2021-10-18 23:12:30",29.75,29.85,"2021-10-18 23:37:00",29.64,"2021-10-18 23:33:00",28.91,28.99,"2021-10-18 23:45:30",28.82,"2021-10-18 23:03:00",1.496,1.5,"2021-10-18 23:14:00",1.493,"2021-10-18 23:23:00",2.699,2.705,"2021-10-18 23:08:30",2.696,"2021-10-18 23:04:30",2.086,2.09,"2021-10-18 23:59:00",2.082,"2021-10-18 23:20:00",2.029,2.036,"2021-10-18 23:24:00",2.021,"2021-10-18 23:44:00",2.186,2.192,"2021-10-18 23:53:30",2.18,"2021-10-18 23:03:30",2.568,2.572,"2021-10-18 23:27:30",2.564,"2021-10-18 23:01:30",0.001178897,0,2.902,138.7,20.6,142,5.6,"2021-10-18 23:13:30",0.8,"2021-10-18 23:43:30",5.513,131.6,11.61,124,8.8,"2021-10-18 23:02:00",1.7,"2021-10-18 23:13:00",-0.002,0
"2021-10-19 01:00:00",12083,54.61,"2021-10-19 00:01:00",12.77,0.087,"2021-10-19 00:58:00",0,"2021-10-19 00:00:30",924,19.46,19.91,"2021-10-19 00:00:30",19.16,"2021-10-19 01:00:00",90.9,92,"2021-10-19 00:35:00",88.6,"2021-10-19 00:00:30",28.3,28.66,"2021-10-19 00:00:30",27.95,"2021-10-19 00:59:00",30.5,30.64,"2021-10-19 00:00:30",30.28,"2021-10-19 00:55:30",30.56,30.63,"2021-10-19 00:10:00",30.48,"2021-10-19 00:13:00",30.06,30.08,"2021-10-19 00:08:30",30.04,"2021-10-19 00:18:00",29.74,29.87,"2021-10-19 00:12:30",29.6,"2021-10-19 00:53:00",28.96,29.01,"2021-10-19 00:13:00",28.82,"2021-10-19 00:03:00",1.493,1.497,"2021-10-19 00:27:00",1.489,"2021-10-19 00:55:30",2.695,2.7,"2021-10-19 00:02:30",2.691,"2021-10-19 00:24:30",2.085,2.088,"2021-10-19 00:04:00",2.083,"2021-10-19 00:03:30",2.031,2.044,"2021-10-19 00:49:30",2.021,"2021-10-19 00:27:00",2.187,2.192,"2021-10-19 00:05:30",2.182,"2021-10-19 00:05:00",2.567,2.572,"2021-10-19 00:04:00",2.564,"2021-10-19 00:19:00",0.001367269,0,2.061,148.6,22.13,158,3.8,"2021-10-19 00:56:00",0.3,"2021-10-19 00:58:00",3.677,136.6,14.44,148,6.2,"2021-10-19 00:16:30",0.8,"2021-10-19 00:23:30",-0.011,0
"2021-10-19 02:00:00",12084,55.65,"2021-10-19 01:01:00",12.74,0.073,"2021-10-19 01:59:00",0,"2021-10-19 01:00:30",924,19.02,19.18,"2021-10-19 01:09:00",18.83,"2021-10-19 02:00:00",93.4,95.1,"2021-10-19 01:53:00",91,"2021-10-19 01:01:00",27.61,28.04,"2021-10-19 01:00:30",27.31,"2021-10-19 01:58:00",30.13,30.35,"2021-10-19 01:00:30",29.94,"2021-10-19 02:00:00",30.47,30.58,"2021-10-19 01:01:00",30.35,"2021-10-19 01:55:00",30.06,30.06,"2021-10-19 01:00:30",30.04,"2021-10-19 01:31:30",29.74,29.85,"2021-10-19 01:57:30",29.6,"2021-10-19 01:22:00",28.99,29.01,"2021-10-19 01:29:00",28.94,"2021-10-19 01:02:00",1.49,1.493,"2021-10-19 01:02:00",1.486,"2021-10-19 01:54:00",2.694,2.698,"2021-10-19 01:01:00",2.689,"2021-10-19 01:26:00",2.084,2.088,"2021-10-19 01:30:00",2.08,"2021-10-19 01:13:30",2.029,2.041,"2021-10-19 01:01:30",2.024,"2021-10-19 01:11:30",2.189,2.194,"2021-10-19 01:28:00",2.183,"2021-10-19 01:09:30",2.568,2.572,"2021-10-19 01:40:00",2.566,"2021-10-19 01:01:00",0.001034603,0,2.247,139,21.37,125,4.5,"2021-10-19 01:55:00",0.7,"2021-10-19 01:57:00",3.998,134.5,14.24,141,6.5,"2021-10-19 01:19:30",1.9,"2021-10-19 01:25:00",-0.012,0
"2021-10-19 03:00:00",12085,55.87,"2021-10-19 02:02:00",12.72,0.063,"2021-10-19 03:00:00",0,"2021-10-19 02:00:30",924,18.63,18.83,"2021-10-19 02:00:30",18.47,"2021-10-19 02:51:00",96.1,97.2,"2021-10-19 02:49:30",94.5,"2021-10-19 02:01:00",27.02,27.33,"2021-10-19 02:01:30",26.73,"2021-10-19 02:57:30",29.8,30.02,"2021-10-19 02:00:30",29.6,"2021-10-19 02:53:00",30.36,30.42,"2021-10-19 02:16:00",30.27,"2021-10-19 02:56:00",30.06,30.08,"2021-10-19 02:16:30",30.01,"2021-10-19 02:09:30",29.74,29.84,"2021-10-19 02:10:30",29.62,"2021-10-19 02:43:00",28.99,29.01,"2021-10-19 02:03:30",28.94,"2021-10-19 02:26:00",1.486,1.49,"2021-10-19 02:20:00",1.481,"2021-10-19 02:54:30",2.691,2.696,"2021-10-19 02:14:00",2.686,"2021-10-19 02:40:30",2.082,2.085,"2021-10-19 02:00:30",2.079,"2021-10-19 02:50:30",2.03,2.037,"2021-10-19 02:39:00",2.024,"2021-10-19 02:11:30",2.19,2.195,"2021-10-19 02:08:00",2.185,"2021-10-19 02:14:30",2.568,2.57,"2021-10-19 02:02:30",2.566,"2021-10-19 02:03:30",0.0009163663,0,1.733,144.4,26.31,120,4.3,"2021-10-19 02:05:00",0,"2021-10-19 02:16:00",3.04,132.9,18.81,120,5.4,"2021-10-19 02:16:30",0.9,"2021-10-19 02:52:00",-0.016,0
"2021-10-19 04:00:00",12086,55.93,"2021-10-19 03:08:30",12.7,0.047,"2021-10-19 04:00:00",0,"2021-10-19 03:00:30",925,18.47,18.61,"2021-10-19 03:52:30",18.33,"2021-10-19 03:17:00",95.9,97.2,"2021-10-19 03:19:30",94.3,"2021-10-19 03:48:00",26.48,26.74,"2021-10-19 03:00:30",26.2,"2021-10-19 03:56:00",29.47,29.6,"2021-10-19 03:00:30",29.29,"2021-10-19 04:00:00",30.19,30.35,"2021-10-19 03:03:00",30.09,"2021-10-19 03:53:30",30.03,30.06,"2021-10-19 03:00:30",29.94,"2021-10-19 03:40:30",29.75,29.87,"2021-10-19 03:26:00",29.64,"2021-10-19 03:49:00",28.99,29.01,"2021-10-19 03:19:00",28.97,"2021-10-19 03:13:30",1.483,1.489,"2021-10-19 03:02:00",1.479,"2021-10-19 03:44:30",2.688,2.693,"2021-10-19 03:19:30",2.682,"2021-10-19 03:59:00",2.081,2.084,"2021-10-19 03:05:00",2.078,"2021-10-19 03:56:30",2.025,2.031,"2021-10-19 03:00:30",2.02,"2021-10-19 03:14:30",2.19,2.195,"2021-10-19 03:09:00",2.185,"2021-10-19 03:27:00",2.568,2.572,"2021-10-19 03:18:30",2.567,"2021-10-19 03:04:30",0.0008112788,0,1.866,130.6,23.59,126,4.6,"2021-10-19 03:47:00",0.4,"2021-10-19 03:56:30",3.287,118.4,14.46,112,6.3,"2021-10-19 03:27:30",1.3,"2021-10-19 03:56:00",-0.016,0
"2021-10-19 05:00:00",12087,55.97,"2021-10-19 04:13:30",12.68,0.044,"2021-10-19 04:15:00",0,"2021-10-19 04:00:30",926,18.57,18.7,"2021-10-19 04:37:30",18.46,"2021-10-19 04:14:00",93.6,94.9,"2021-10-19 04:04:30",92,"2021-10-19 04:47:30",26.03,26.32,"2021-10-19 04:01:00",25.81,"2021-10-19 04:41:30",29.14,29.35,"2021-10-19 04:00:30",28.98,"2021-10-19 04:43:30",30.05,30.17,"2021-10-19 04:00:30",29.94,"2021-10-19 04:34:00",29.92,30.06,"2021-10-19 04:01:30",29.86,"2021-10-19 04:20:30",29.73,29.84,"2021-10-19 04:44:00",29.62,"2021-10-19 04:28:30",29,29.07,"2021-10-19 04:33:00",28.97,"2021-10-19 04:17:00",1.48,1.483,"2021-10-19 04:13:00",1.477,"2021-10-19 04:31:30",2.686,2.691,"2021-10-19 04:01:00",2.681,"2021-10-19 04:36:30",2.08,2.083,"2021-10-19 04:28:30",2.077,"2021-10-19 04:05:00",2.025,2.029,"2021-10-19 04:40:00",2.02,"2021-10-19 04:00:30",2.19,2.195,"2021-10-19 04:33:30",2.186,"2021-10-19 04:01:00",2.569,2.572,"2021-10-19 04:26:00",2.567,"2021-10-19 04:03:00",0.004940676,0,1.607,129.2,23.77,140,3.5,"2021-10-19 04:01:00",0.5,"2021-10-19 05:00:00",2.573,119.1,19.36,98,4.8,"2021-10-19 04:49:00",1.1,"2021-10-19 04:19:30",-0.015,0
"2021-10-19 06:00:00",12088,51.09,"2021-10-19 06:00:00",12.69,12.4,"2021-10-19 05:00:30",-0.001,"2021-10-19 05:02:30",926,19.27,20.69,"2021-10-19 05:58:30",18.57,"2021-10-19 05:02:00",90.2,93.2,"2021-10-19 05:05:00",83.8,"2021-10-19 05:59:30",25.6,25.92,"2021-10-19 05:04:00",25.39,"2021-10-19 05:58:30",28.84,29,"2021-10-19 05:02:30",28.65,"2021-10-19 06:00:00",29.93,29.96,"2021-10-19 05:00:30",29.76,"2021-10-19 05:57:00",29.86,29.89,"2021-10-19 05:00:30",29.83,"2021-10-19 05:53:30",29.75,29.85,"2021-10-19 05:39:30",29.6,"2021-10-19 05:17:00",28.99,29.01,"2021-10-19 05:36:00",28.97,"2021-10-19 05:06:30",1.477,1.481,"2021-10-19 05:12:30",1.473,"2021-10-19 05:28:00",2.683,2.688,"2021-10-19 05:15:30",2.679,"2021-10-19 05:47:30",2.077,2.079,"2021-10-19 05:00:30",2.074,"2021-10-19 05:32:30",2.025,2.029,"2021-10-19 05:01:00",2.02,"2021-10-19 05:50:30",2.19,2.195,"2021-10-19 05:00:30",2.185,"2021-10-19 05:39:00",2.569,2.572,"2021-10-19 05:15:00",2.569,"2021-10-19 05:02:00",1.246488,0,1.289,131.3,35.64,104,3.3,"2021-10-19 05:01:00",0,"2021-10-19 05:11:30",2.103,119.4,26.87,104,5.3,"2021-10-19 05:59:30",0,"2021-10-19 05:33:30",0.086,0.015
"2021-10-19 07:00:00",12089,42.46,"2021-10-19 07:00:00",12.79,12.91,"2021-10-19 06:01:00",0.034,"2021-10-19 06:58:30",927,21.47,22.3,"2021-10-19 06:56:30",20.6,"2021-10-19 06:00:30",81,83.8,"2021-10-19 06:04:30",77.14,"2021-10-19 07:00:00",25.46,25.54,"2021-10-19 06:36:00",25.39,"2021-10-19 06:13:00",28.53,28.72,"2021-10-19 06:00:30",28.36,"2021-10-19 06:52:00",29.75,29.91,"2021-10-19 06:03:30",29.63,"2021-10-19 06:54:30",29.84,29.86,"2021-10-19 06:00:30",29.73,"2021-10-19 06:54:00",29.75,29.84,"2021-10-19 06:46:00",29.64,"2021-10-19 06:23:30",28.99,29.01,"2021-10-19 06:43:30",28.97,"2021-10-19 06:13:00",1.476,1.48,"2021-10-19 06:53:00",1.473,"2021-10-19 06:18:30",2.682,2.686,"2021-10-19 06:01:30",2.677,"2021-10-19 06:31:30",2.076,2.08,"2021-10-19 06:58:30",2.073,"2021-10-19 06:02:00",2.03,2.042,"2021-10-19 06:30:00",2.021,"2021-10-19 06:53:00",2.189,2.195,"2021-10-19 06:02:30",2.185,"2021-10-19 06:25:30",2.569,2.572,"2021-10-19 06:11:30",2.569,"2021-10-19 06:01:00",6.011031,0,2.321,107,32.02,116,5,"2021-10-19 06:30:00",0.5,"2021-10-19 06:04:00",3.404,105.3,22.68,96,6.1,"2021-10-19 06:49:30",0.6,"2021-10-19 06:25:30",1.036,0.495
"2021-10-19 08:00:00",12090,38.02,"2021-10-19 08:00:00",12.96,13.1,"2021-10-19 07:01:30",0.034,"2021-10-19 07:10:30",928,23.76,24.94,"2021-10-19 07:55:30",22.27,"2021-10-19 07:00:30",69.51,76.55,"2021-10-19 07:00:30",63.6,"2021-10-19 07:56:00",25.86,26.33,"2021-10-19 07:59:00",25.45,"2021-10-19 07:00:30",28.28,28.4,"2021-10-19 07:02:00",28.16,"2021-10-19 07:47:30",29.57,29.71,"2021-10-19 07:01:00",29.51,"2021-10-19 08:00:00",29.7,29.83,"2021-10-19 07:00:30",29.66,"2021-10-19 07:11:00",29.75,29.84,"2021-10-19 07:09:30",29.58,"2021-10-19 07:44:30",28.99,29.01,"2021-10-19 07:15:30",28.97,"2021-10-19 07:22:30",1.48,1.487,"2021-10-19 08:00:00",1.475,"2021-10-19 07:10:30",2.68,2.684,"2021-10-19 07:31:00",2.675,"2021-10-19 07:19:30",2.076,2.08,"2021-10-19 07:02:00",2.072,"2021-10-19 07:56:30",2.031,2.038,"2021-10-19 07:33:30",2.02,"2021-10-19 07:04:00",2.187,2.194,"2021-10-19 07:17:00",2.183,"2021-10-19 07:21:30",2.569,2.572,"2021-10-19 07:05:30",2.569,"2021-10-19 07:01:00",11.36295,0,2.386,114.3,29.68,103,5,"2021-10-19 07:56:00",0.3,"2021-10-19 07:14:30",3.798,111.3,24.29,87,7.1,"2021-10-19 07:35:00",0.4,"2021-10-19 07:54:30",2.077,1.397
"2021-10-19 09:00:00",12091,36.33,"2021-10-19 08:48:00",13.33,16.44,"2021-10-19 08:17:00",0.191,"2021-10-19 08:00:30",928,25.9,27.39,"2021-10-19 09:00:00",24.6,"2021-10-19 08:01:00",59.59,64.24,"2021-10-19 08:07:00",52.98,"2021-10-19 09:00:00",27.26,28.43,"2021-10-19 09:00:00",26.29,"2021-10-19 08:00:30",28.16,28.22,"2021-10-19 08:07:30",28.13,"2021-10-19 08:38:30",29.41,29.56,"2021-10-19 08:01:30",29.33,"2021-10-19 08:38:30",29.65,29.66,"2021-10-19 08:00:30",29.6,"2021-10-19 08:51:00",29.76,29.87,"2021-10-19 08:52:30",29.62,"2021-10-19 08:10:00",28.99,29.01,"2021-10-19 08:12:30",28.97,"2021-10-19 08:42:30",1.488,1.496,"2021-10-19 08:58:00",1.481,"2021-10-19 08:03:30",2.677,2.681,"2021-10-19 08:02:00",2.674,"2021-10-19 08:26:00",2.074,2.077,"2021-10-19 08:05:00",2.071,"2021-10-19 08:22:30",2.029,2.036,"2021-10-19 08:57:30",2.023,"2021-10-19 08:53:30",2.185,2.191,"2021-10-19 08:11:00",2.18,"2021-10-19 08:16:00",2.569,2.57,"2021-10-19 08:01:00",2.569,"2021-10-19 08:00:30",16.10734,0,2.43,115.8,34.79,174,6.1,"2021-10-19 08:04:00",0.6,"2021-10-19 08:13:30",3.545,112.9,28.73,124,6.7,"2021-10-19 08:50:00",1.3,"2021-10-19 08:26:30",3.07,2.259
"2021-10-19 10:00:00",12092,35.37,"2021-10-19 09:44:30",13.4,19.09,"2021-10-19 09:55:30",0.137,"2021-10-19 09:25:00",928,27.88,28.7,"2021-10-19 09:53:30",26.7,"2021-10-19 09:07:00",52.22,55.66,"2021-10-19 09:07:30",50.07,"2021-10-19 09:38:30",29.76,31.23,"2021-10-19 10:00:00",28.43,"2021-10-19 09:00:30",28.18,28.33,"2021-10-19 09:59:30",28.15,"2021-10-19 09:10:30",29.26,29.37,"2021-10-19 09:09:00",29.15,"2021-10-19 09:43:30",29.54,29.66,"2021-10-19 09:01:00",29.45,"2021-10-19 09:41:30",29.74,29.84,"2021-10-19 09:09:00",29.56,"2021-10-19 09:33:00",29,29.01,"2021-10-19 09:03:00",28.97,"2021-10-19 09:23:30",1.497,1.504,"2021-10-19 09:51:00",1.492,"2021-10-19 09:02:30",2.677,2.682,"2021-10-19 09:53:30",2.674,"2021-10-19 09:07:30",2.072,2.077,"2021-10-19 09:29:30",2.069,"2021-10-19 09:19:00",2.03,2.036,"2021-10-19 09:16:00",2.02,"2021-10-19 09:03:30",2.185,2.192,"2021-10-19 09:18:30",2.179,"2021-10-19 09:10:30",2.568,2.57,"2021-10-19 09:04:00",2.566,"2021-10-19 09:54:30",20.042,0,2.049,97.3,46.51,120,4.2,"2021-10-19 09:42:30",0.3,"2021-10-19 09:52:00",2.832,94.2,34.99,122,5.7,"2021-10-19 09:18:00",0,"2021-10-19 09:25:30",3.998,2.963
"2021-10-19 11:00:00",12093,35.34,"2021-10-19 10:16:30",13.39,18.35,"2021-10-19 10:12:30",0.156,"2021-10-19 10:22:00",927,29.08,30.62,"2021-10-19 10:58:30",28.21,"2021-10-19 10:04:00",48.18,50.71,"2021-10-19 10:04:00",43.72,"2021-10-19 10:59:00",32.52,33.75,"2021-10-19 11:00:00",31.21,"2021-10-19 10:00:30",28.49,28.75,"2021-10-19 10:58:00",28.26,"2021-10-19 10:01:30",29.15,29.19,"2021-10-19 10:00:30",29.13,"2021-10-19 10:13:00",29.45,29.48,"2021-10-19 10:01:00",29.45,"2021-10-19 10:00:30",29.63,29.82,"2021-10-19 10:04:00",29.47,"2021-10-19 10:45:30",28.99,29.03,"2021-10-19 10:46:30",28.97,"2021-10-19 10:00:30",1.506,1.511,"2021-10-19 10:43:30",1.499,"2021-10-19 10:04:00",2.679,2.684,"2021-10-19 10:56:00",2.672,"2021-10-19 10:02:00",2.071,2.073,"2021-10-19 10:00:30",2.069,"2021-10-19 10:36:30",2.021,2.028,"2021-10-19 10:00:30",2.015,"2021-10-19 10:58:00",2.186,2.192,"2021-10-19 10:46:30",2.177,"2021-10-19 10:01:30",2.566,2.57,"2021-10-19 10:05:00",2.564,"2021-10-19 10:52:00",19.44991,0,1.987,102.8,55.53,101,4.7,"2021-10-19 10:46:30",0.3,"2021-10-19 10:43:00",2.692,107.7,47.66,111,5.9,"2021-10-19 10:10:30",0,"2021-10-19 10:23:30",3.961,3.441
"2021-10-19 12:00:00",12094,37.2,"2021-10-19 11:14:30",13.37,18.1,"2021-10-19 11:20:00",0.117,"2021-10-19 11:22:30",926,31.06,31.87,"2021-10-19 11:32:00",30.24,"2021-10-19 12:00:00",41.41,44.07,"2021-10-19 11:01:30",38.81,"2021-10-19 11:52:00",34.98,36.06,"2021-10-19 11:59:30",33.73,"2021-10-19 11:03:00",29.04,29.4,"2021-10-19 11:55:30",28.75,"2021-10-19 11:00:30",29.15,29.17,"2021-10-19 11:29:00",29.13,"2021-10-19 11:08:00",29.43,29.47,"2021-10-19 11:10:00",29.32,"2021-10-19 11:55:30",29.55,29.69,"2021-10-19 11:19:30",29.42,"2021-10-19 11:56:30",28.99,29.01,"2021-10-19 11:34:30",28.94,"2021-10-19 11:45:00",1.513,1.517,"2021-10-19 12:00:00",1.508,"2021-10-19 11:00:30",2.68,2.684,"2021-10-19 11:34:30",2.675,"2021-10-19 11:00:30",2.069,2.071,"2021-10-19 11:58:30",2.067,"2021-10-19 11:19:00",2.017,2.024,"2021-10-19 11:29:30",2.013,"2021-10-19 11:31:30",2.186,2.191,"2021-10-19 11:05:00",2.18,"2021-10-19 11:43:30",2.565,2.567,"2021-10-19 11:01:30",2.563,"2021-10-19 11:30:00",18.66924,0,1.903,155.6,58.96,179,4.7,"2021-10-19 12:00:00",0,"2021-10-19 11:15:00",2.903,152.9,52.24,169,6.6,"2021-10-19 11:53:30",0.3,"2021-10-19 11:14:30",3.921,3.659
"2021-10-19 13:00:00",12095,39.2,"2021-10-19 12:58:30",13.37,18.3,"2021-10-19 12:53:30",0.126,"2021-10-19 12:06:30",925,30.96,32.32,"2021-10-19 12:51:30",29.98,"2021-10-19 12:17:00",39.53,43.29,"2021-10-19 12:01:00",34.76,"2021-10-19 12:52:00",36.5,37,"2021-10-19 12:57:00",36.09,"2021-10-19 12:01:00",29.74,30.1,"2021-10-19 12:56:00",29.4,"2021-10-19 12:00:30",29.19,29.35,"2021-10-19 12:56:00",29.13,"2021-10-19 12:10:30",29.33,29.45,"2021-10-19 12:04:30",29.25,"2021-10-19 12:48:30",29.53,29.64,"2021-10-19 12:47:00",29.41,"2021-10-19 12:26:00",28.97,29.01,"2021-10-19 12:25:00",28.87,"2021-10-19 12:30:30",1.517,1.521,"2021-10-19 12:46:00",1.513,"2021-10-19 12:00:30",2.684,2.689,"2021-10-19 12:41:30",2.679,"2021-10-19 12:11:30",2.07,2.072,"2021-10-19 12:23:30",2.067,"2021-10-19 12:30:00",2.019,2.025,"2021-10-19 12:12:30",2.014,"2021-10-19 12:09:30",2.184,2.191,"2021-10-19 12:17:00",2.179,"2021-10-19 12:34:00",2.564,2.569,"2021-10-19 12:28:00",2.561,"2021-10-19 12:20:30",15.46153,0,1.948,125.6,43.04,142,4.6,"2021-10-19 12:11:30",0,"2021-10-19 12:08:00",3.131,123.9,36.31,108,6.9,"2021-10-19 12:51:30",0.5,"2021-10-19 12:23:00",3.245,3.595
"2021-10-19 14:00:00",12096,38.43,"2021-10-19 13:36:30",13.37,18.48,"2021-10-19 13:04:00",0.097,"2021-10-19 13:49:30",924,32.07,32.8,"2021-10-19 13:28:00",31.52,"2021-10-19 13:12:30",34.04,36.26,"2021-10-19 13:07:30",31.31,"2021-10-19 13:23:30",37.59,38,"2021-10-19 13:59:00",36.98,"2021-10-19 13:00:30",30.46,30.84,"2021-10-19 13:58:30",30.15,"2021-10-19 13:00:30",29.38,29.56,"2021-10-19 13:56:00",29.28,"2021-10-19 13:02:30",29.27,29.35,"2021-10-19 13:06:30",29.25,"2021-10-19 13:00:30",29.53,29.66,"2021-10-19 13:25:30",29.37,"2021-10-19 13:50:00",28.93,28.99,"2021-10-19 13:01:30",28.82,"2021-10-19 13:58:00",1.518,1.523,"2021-10-19 13:54:30",1.515,"2021-10-19 13:20:30",2.688,2.694,"2021-10-19 13:55:00",2.684,"2021-10-19 13:00:30",2.069,2.072,"2021-10-19 13:38:00",2.066,"2021-10-19 13:07:30",2.02,2.024,"2021-10-19 13:39:00",2.015,"2021-10-19 13:04:30",2.181,2.189,"2021-10-19 13:35:00",2.176,"2021-10-19 13:49:30",2.564,2.569,"2021-10-19 13:17:30",2.561,"2021-10-19 13:04:30",11.97231,0,1.743,133.1,56.5,142,3.8,"2021-10-19 13:40:30",0,"2021-10-19 13:18:00",2.491,129.8,51.66,153,5.9,"2021-10-19 13:50:30",0,"2021-10-19 13:37:00",2.563,3.257
"2021-10-19 15:00:00",12097,39.28,"2021-10-19 14:05:30",13.36,19.26,"2021-10-19 14:50:00",0.109,"2021-10-19 14:45:30",923,32.17,32.85,"2021-10-19 14:16:00",31.61,"2021-10-19 14:59:00",31.65,33.6,"2021-10-19 14:01:00",29.77,"2021-10-19 14:26:30",37.91,38.04,"2021-10-19 14:17:00",37.66,"2021-10-19 14:59:00",31.11,31.46,"2021-10-19 14:55:30",30.82,"2021-10-19 14:00:30",29.6,29.76,"2021-10-19 14:51:00",29.48,"2021-10-19 14:05:00",29.28,29.4,"2021-10-19 14:45:30",29.25,"2021-10-19 14:00:30",29.51,29.64,"2021-10-19 14:06:00",29.35,"2021-10-19 14:59:30",28.86,28.94,"2021-10-19 14:01:00",28.79,"2021-10-19 14:43:30",1.519,1.523,"2021-10-19 14:40:00",1.515,"2021-10-19 14:36:00",2.691,2.694,"2021-10-19 14:10:30",2.688,"2021-10-19 14:11:30",2.07,2.074,"2021-10-19 14:38:00",2.067,"2021-10-19 14:01:00",2.021,2.025,"2021-10-19 14:07:00",2.015,"2021-10-19 14:57:30",2.181,2.188,"2021-10-19 14:56:00",2.176,"2021-10-19 14:26:30",2.565,2.569,"2021-10-19 14:03:00",2.561,"2021-10-19 14:01:30",5.975806,0,1.498,187.7,34.84,211,3.3,"2021-10-19 14:07:30",0.3,"2021-10-19 14:47:00",2.492,186.9,28.18,183,5.2,"2021-10-19 14:07:30",0.5,"2021-10-19 14:46:00",1.286,2.662
"2021-10-19 16:00:00",12098,41.63,"2021-10-19 15:00:30",13.4,18.02,"2021-10-19 15:48:30",0.115,"2021-10-19 15:06:30",923,31.6,32.06,"2021-10-19 15:13:00",31.34,"2021-10-19 15:51:30",32.22,33.12,"2021-10-19 15:32:00",30.45,"2021-10-19 15:35:30",37.23,37.67,"2021-10-19 15:01:00",36.74,"2021-10-19 15:59:00",31.62,31.88,"2021-10-19 15:55:00",31.44,"2021-10-19 15:00:30",29.85,29.96,"2021-10-19 15:37:00",29.72,"2021-10-19 15:03:30",29.39,29.45,"2021-10-19 15:19:30",29.27,"2021-10-19 15:06:30",29.46,29.59,"2021-10-19 15:22:30",29.31,"2021-10-19 15:55:00",28.82,28.92,"2021-10-19 15:31:00",28.79,"2021-10-19 15:02:00",1.518,1.555,"2021-10-19 15:56:00",1.513,"2021-10-19 15:56:30",2.694,2.698,"2021-10-19 15:18:00",2.689,"2021-10-19 15:04:00",2.072,2.076,"2021-10-19 15:32:00",2.069,"2021-10-19 15:03:30",2.016,2.023,"2021-10-19 15:29:00",2.011,"2021-10-19 15:53:00",2.182,2.188,"2021-10-19 15:03:30",2.176,"2021-10-19 15:34:00",2.565,2.569,"2021-10-19 15:17:30",2.563,"2021-10-19 15:11:30",3.830896,0,1.286,162.6,32.66,154,2.9,"2021-10-19 15:57:30",0,"2021-10-19 15:28:30",2.13,157.4,25.45,134,4.8,"2021-10-19 15:57:30",0,"2021-10-19 15:46:30",0.812,1.858
"2021-10-19 17:00:00",12099,43.14,"2021-10-19 16:00:30",13.08,13.17,"2021-10-19 17:00:00",0.001,"2021-10-19 16:35:30",923,31.01,31.62,"2021-10-19 16:18:30",30.27,"2021-10-19 17:00:00",34.15,36.2,"2021-10-19 16:58:30",32.6,"2021-10-19 16:05:30",36.25,36.8,"2021-10-19 16:01:00",35.71,"2021-10-19 16:59:00",31.92,32.08,"2021-10-19 16:56:00",31.82,"2021-10-19 16:09:30",30.08,30.19,"2021-10-19 16:59:00",29.93,"2021-10-19 16:08:00",29.45,29.48,"2021-10-19 17:00:00",29.43,"2021-10-19 16:00:30",29.46,29.59,"2021-10-19 16:25:30",29.29,"2021-10-19 16:23:00",28.8,28.92,"2021-10-19 16:13:00",28.77,"2021-10-19 16:50:30",1.513,1.516,"2021-10-19 16:07:30",1.509,"2021-10-19 16:51:00",2.695,2.701,"2021-10-19 16:42:00",2.691,"2021-10-19 16:06:00",2.074,2.078,"2021-10-19 16:21:30",2.072,"2021-10-19 16:00:30",2.017,2.021,"2021-10-19 16:45:30",2.012,"2021-10-19 16:02:30",2.182,2.189,"2021-10-19 16:28:30",2.176,"2021-10-19 16:10:30",2.565,2.567,"2021-10-19 16:14:00",2.561,"2021-10-19 16:20:00",1.829217,0,1.497,167.5,26.91,205,2.7,"2021-10-19 16:17:00",0.3,"2021-10-19 16:41:30",2.648,156.7,18.09,140,4.8,"2021-10-19 16:19:00",0.4,"2021-10-19 16:46:30",0.387,0.939
"2021-10-19 18:00:00",12100,45.05,"2021-10-19 17:00:30",12.91,0.145,"2021-10-19 18:00:00",0,"2021-10-19 17:26:30",924,28.99,30.32,"2021-10-19 17:00:30",27.68,"2021-10-19 18:00:00",41.81,47.26,"2021-10-19 17:59:00",36.5,"2021-10-19 17:01:00",35,35.71,"2021-10-19 17:00:30",34.36,"2021-10-19 17:57:30",32.07,32.08,"2021-10-19 17:00:30",32.01,"2021-10-19 17:08:00",30.31,30.38,"2021-10-19 17:53:30",30.13,"2021-10-19 17:03:00",29.52,29.66,"2021-10-19 17:43:30",29.43,"2021-10-19 17:13:00",29.48,29.61,"2021-10-19 17:55:30",29.33,"2021-10-19 17:43:00",28.8,28.85,"2021-10-19 17:55:30",28.79,"2021-10-19 17:00:30",1.511,1.515,"2021-10-19 17:11:00",1.508,"2021-10-19 17:53:00",2.694,2.698,"2021-10-19 17:10:30",2.691,"2021-10-19 17:08:00",2.077,2.08,"2021-10-19 17:57:30",2.074,"2021-10-19 17:12:30",2.02,2.024,"2021-10-19 17:35:30",2.015,"2021-10-19 17:01:00",2.181,2.188,"2021-10-19 17:37:00",2.176,"2021-10-19 17:09:30",2.564,2.567,"2021-10-19 17:29:00",2.563,"2021-10-19 17:17:00",0.09341338,0,1.792,152.7,29.83,120,4.7,"2021-10-19 17:29:30",0.4,"2021-10-19 17:19:30",3.499,149.5,24.36,125,7,"2021-10-19 17:38:30",1.2,"2021-10-19 17:16:00",0.055,0.13
"2021-10-19 19:00:00",12101,47.77,"2021-10-19 18:00:30",12.86,0.056,"2021-10-19 18:47:00",0,"2021-10-19 18:00:30",925,26.72,27.66,"2021-10-19 18:00:30",25.83,"2021-10-19 18:59:30",51.26,54.6,"2021-10-19 18:59:30",47.44,"2021-10-19 18:00:30",33.71,34.36,"2021-10-19 18:00:30",33.09,"2021-10-19 19:00:00",32.03,32.08,"2021-10-19 18:00:30",31.88,"2021-10-19 18:56:30",30.48,30.58,"2021-10-19 18:32:30",30.33,"2021-10-19 18:05:00",29.65,29.66,"2021-10-19 18:00:30",29.55,"2021-10-19 18:01:00",29.53,29.64,"2021-10-19 18:08:00",29.4,"2021-10-19 18:27:30",28.79,28.84,"2021-10-19 18:28:30",28.79,"2021-10-19 18:00:30",1.509,1.513,"2021-10-19 18:05:30",1.504,"2021-10-19 18:49:00",2.693,2.698,"2021-10-19 18:52:30",2.688,"2021-10-19 18:42:00",2.078,2.082,"2021-10-19 18:20:00",2.076,"2021-10-19 18:25:30",2.017,2.02,"2021-10-19 18:00:30",2.015,"2021-10-19 18:12:00",2.181,2.186,"2021-10-19 18:26:00",2.176,"2021-10-19 18:50:00",2.564,2.567,"2021-10-19 18:11:30",2.563,"2021-10-19 18:02:00",0.0006541731,0,1.901,136.5,17.21,107,4.9,"2021-10-19 18:04:30",0.7,"2021-10-19 18:14:00",3.702,134.2,10.79,128,7.3,"2021-10-19 18:23:30",1.2,"2021-10-19 18:14:00",0.026,0
"2021-10-19 20:00:00",12102,49.78,"2021-10-19 19:00:30",12.83,0.059,"2021-10-19 19:06:00",0,"2021-10-19 19:00:30",925,25.35,25.83,"2021-10-19 19:00:30",24.82,"2021-10-19 20:00:00",57.06,59.45,"2021-10-19 20:00:00",54.6,"2021-10-19 19:01:00",32.56,33.11,"2021-10-19 19:00:30",32.02,"2021-10-19 19:59:30",31.85,31.96,"2021-10-19 19:01:30",31.7,"2021-10-19 19:55:30",30.58,30.73,"2021-10-19 19:50:00",30.52,"2021-10-19 19:10:30",29.72,29.86,"2021-10-19 19:48:30",29.66,"2021-10-19 19:00:30",29.52,29.66,"2021-10-19 19:00:30",29.42,"2021-10-19 19:37:00",28.8,28.83,"2021-10-19 19:20:30",28.79,"2021-10-19 19:00:30",1.505,1.51,"2021-10-19 19:03:00",1.499,"2021-10-19 19:56:00",2.692,2.698,"2021-10-19 19:49:30",2.688,"2021-10-19 19:41:00",2.08,2.083,"2021-10-19 19:49:30",2.078,"2021-10-19 19:00:30",2.018,2.021,"2021-10-19 19:48:30",2.015,"2021-10-19 19:25:00",2.182,2.188,"2021-10-19 19:13:00",2.176,"2021-10-19 19:12:00",2.565,2.567,"2021-10-19 19:05:30",2.561,"2021-10-19 19:07:30",0.0008928261,0,1.707,136.1,20.16,126,3.9,"2021-10-19 19:22:00",0.5,"2021-10-19 19:25:00",3.525,127.4,11.07,118,5.9,"2021-10-19 19:23:00",1.4,"2021-10-19 19:38:30",0.016,0
"2021-10-19 21:00:00",12103,50.74,"2021-10-19 20:02:00",12.81,0.067,"2021-10-19 20:00:30",0,"2021-10-19 20:00:30",926,24.19,24.82,"2021-10-19 20:00:30",23.51,"2021-10-19 21:00:00",67.96,75.35,"2021-10-19 21:00:00",59.32,"2021-10-19 20:00:30",31.55,32.06,"2021-10-19 20:00:30",31.07,"2021-10-19 20:58:00",31.6,31.75,"2021-10-19 20:00:30",31.41,"2021-10-19 20:56:00",30.66,30.78,"2021-10-19 20:53:00",30.56,"2021-10-19 20:01:00",29.86,29.86,"2021-10-19 20:01:00",29.81,"2021-10-19 20:00:30",29.54,29.68,"2021-10-19 20:56:30",29.4,"2021-10-19 20:04:30",28.8,28.87,"2021-10-19 20:59:00",28.79,"2021-10-19 20:00:30",1.5,1.505,"2021-10-19 20:01:00",1.495,"2021-10-19 20:56:00",2.691,2.694,"2021-10-19 20:00:30",2.686,"2021-10-19 20:33:30",2.08,2.084,"2021-10-19 20:41:30",2.077,"2021-10-19 20:40:00",2.017,2.02,"2021-10-19 20:02:00",2.014,"2021-10-19 20:04:30",2.183,2.189,"2021-10-19 20:00:30",2.179,"2021-10-19 20:15:30",2.565,2.567,"2021-10-19 20:48:00",2.563,"2021-10-19 20:06:30",0.001117105,0,2.541,129.1,17.53,124,5.7,"2021-10-19 20:46:00",0.5,"2021-10-19 20:22:30",4.745,121.8,10.17,123,7.7,"2021-10-19 20:56:00",2.2,"2021-10-19 20:06:30",0.02,0
"2021-10-19 22:00:00",12104,51.6,"2021-10-19 21:00:30",12.74,0.086,"2021-10-19 21:11:30",0,"2021-10-19 21:00:30",926,22.89,23.51,"2021-10-19 21:00:30",22.16,"2021-10-19 22:00:00",78.46,81.4,"2021-10-19 22:00:00",74.76,"2021-10-19 21:00:30",30.67,31.16,"2021-10-19 21:01:00",30.19,"2021-10-19 21:58:30",31.35,31.46,"2021-10-19 21:00:30",31.15,"2021-10-19 21:59:30",30.68,30.78,"2021-10-19 21:12:00",30.54,"2021-10-19 21:50:30",29.88,29.99,"2021-10-19 21:59:00",29.84,"2021-10-19 21:08:00",29.6,29.82,"2021-10-19 21:56:30",29.44,"2021-10-19 21:39:30",28.81,28.92,"2021-10-19 21:29:00",28.79,"2021-10-19 21:00:30",1.497,1.502,"2021-10-19 21:26:00",1.492,"2021-10-19 21:41:00",2.688,2.693,"2021-10-19 21:31:30",2.684,"2021-10-19 21:26:30",2.08,2.083,"2021-10-19 21:13:30",2.077,"2021-10-19 21:27:30",2.019,2.021,"2021-10-19 21:34:00",2.017,"2021-10-19 21:02:00",2.183,2.189,"2021-10-19 21:08:00",2.174,"2021-10-19 21:46:30",2.565,2.567,"2021-10-19 21:22:00",2.561,"2021-10-19 21:49:30",0.00126052,0,2.994,121.6,20.09,104,7.1,"2021-10-19 21:31:00",0.9,"2021-10-19 21:29:00",5.542,114.7,11.7,121,9,"2021-10-19 21:40:30",2.1,"2021-10-19 21:47:00",0.011,0
"2021-10-19 23:00:00",12105,52.83,"2021-10-19 22:00:30",12.78,0.104,"2021-10-19 22:03:00",0,"2021-10-19 22:00:30",926,21.71,22.17,"2021-10-19 22:00:30",21.41,"2021-10-19 22:59:30",84,86,"2021-10-19 22:51:00",80.8,"2021-10-19 22:00:30",29.83,30.25,"2021-10-19 22:00:30",29.42,"2021-10-19 22:56:00",31.04,31.26,"2021-10-19 22:01:00",30.84,"2021-10-19 22:57:00",30.63,30.75,"2021-10-19 22:18:30",30.54,"2021-10-19 22:42:30",29.96,30.06,"2021-10-19 22:39:30",29.86,"2021-10-19 22:01:30",29.72,29.85,"2021-10-19 22:50:30",29.55,"2021-10-19 22:09:00",28.84,28.97,"2021-10-19 22:55:30",28.79,"2021-10-19 22:03:00",1.494,1.497,"2021-10-19 22:11:30",1.49,"2021-10-19 22:37:30",2.686,2.691,"2021-10-19 22:02:30",2.679,"2021-10-19 22:49:30",2.081,2.084,"2021-10-19 22:12:30",2.078,"2021-10-19 22:05:00",2.019,2.021,"2021-10-19 22:06:30",2.014,"2021-10-19 22:10:30",2.18,2.186,"2021-10-19 22:07:00",2.174,"2021-10-19 22:36:30",2.566,2.569,"2021-10-19 22:41:00",2.563,"2021-10-19 22:18:30",0.001355885,0,3.059,121.5,19.27,120,6.4,"2021-10-19 22:59:30",0.5,"2021-10-19 22:48:30",5.218,116,12.88,115,9.6,"2021-10-19 22:23:30",2.2,"2021-10-19 22:09:00",0.004,0
"2021-10-20 00:00:00",12106,54.09,"2021-10-19 23:01:30",12.77,0.114,"2021-10-19 23:01:30",0,"2021-10-19 23:00:30",925,21.11,21.32,"2021-10-19 23:00:30",20.81,"2021-10-20 00:00:00",86.9,88,"2021-10-19 23:58:00",85.2,"2021-10-19 23:01:00",29.07,29.44,"2021-10-19 23:01:00",28.66,"2021-10-19 23:58:30",30.72,30.84,"2021-10-19 23:00:30",30.61,"2021-10-19 23:56:00",30.57,30.66,"2021-10-19 23:00:30",30.52,"2021-10-19 23:32:00",30.03,30.06,"2021-10-19 23:04:30",29.94,"2021-10-19 23:03:00",29.74,29.85,"2021-10-19 23:09:00",29.58,"2021-10-19 23:55:30",28.9,28.99,"2021-10-19 23:17:30",28.79,"2021-10-19 23:06:30",1.491,1.495,"2021-10-19 23:09:00",1.488,"2021-10-19 23:40:00",2.684,2.688,"2021-10-19 23:00:30",2.677,"2021-10-19 23:58:00",2.08,2.083,"2021-10-19 23:09:00",2.078,"2021-10-19 23:04:30",2.017,2.021,"2021-10-19 23:01:00",2.014,"2021-10-19 23:04:30",2.181,2.188,"2021-10-19 23:46:00",2.176,"2021-10-19 23:02:00",2.565,2.569,"2021-10-19 23:05:00",2.561,"2021-10-19 23:31:00",0.001146863,0,2.931,126.4,17.92,122,5.6,"2021-10-19 23:21:30",0,"2021-10-19 23:45:00",4.893,121.3,13.07,119,7.7,"2021-10-19 23:05:00",2.4,"2021-10-19 23:46:30",-0.001,0
"2021-10-20 01:00:00",12107,54.52,"2021-10-20 00:00:30",12.75,0.097,"2021-10-20 00:41:00",0,"2021-10-20 00:00:30",925,20.54,20.85,"2021-10-20 00:09:30",20.23,"2021-10-20 00:58:00",88.2,89.7,"2021-10-20 00:53:00",86.9,"2021-10-20 00:16:30",28.36,28.68,"2021-10-20 00:00:30",28.02,"2021-10-20 00:54:00",30.4,30.64,"2021-10-20 00:01:00",30.22,"2021-10-20 00:44:00",30.54,30.58,"2021-10-20 00:00:30",30.38,"2021-10-20 00:58:30",30.05,30.06,"2021-10-20 00:03:00",29.94,"2021-10-20 00:22:30",29.72,29.83,"2021-10-20 00:19:00",29.6,"2021-10-20 00:40:00",28.95,28.99,"2021-10-20 00:10:00",28.82,"2021-10-20 00:01:00",1.489,1.493,"2021-10-20 00:00:30",1.484,"2021-10-20 00:50:30",2.681,2.684,"2021-10-20 00:05:30",2.677,"2021-10-20 00:04:00",2.078,2.08,"2021-10-20 00:51:00",2.076,"2021-10-20 00:28:30",2.017,2.02,"2021-10-20 00:26:00",2.015,"2021-10-20 00:02:00",2.183,2.189,"2021-10-20 00:53:30",2.176,"2021-10-20 00:20:30",2.564,2.569,"2021-10-20 00:02:30",2.56,"2021-10-20 00:16:30",0.001133274,0,3.178,129.4,19.2,154,7.4,"2021-10-20 00:31:30",0.8,"2021-10-20 00:33:00",5.669,122.4,10.99,98,8.9,"2021-10-20 00:57:00",1.8,"2021-10-20 00:37:30",-0.001,0
"2021-10-20 02:00:00",12108,55.08,"2021-10-20 01:01:30",12.74,0.1,"2021-10-20 02:00:00",0,"2021-10-20 01:00:30",925,20.26,20.38,"2021-10-20 01:08:00",20.15,"2021-10-20 01:50:00",90.2,91.1,"2021-10-20 01:35:00",89,"2021-10-20 01:02:30",27.73,28.04,"2021-10-20 01:02:00",27.41,"2021-10-20 01:55:00",30.08,30.22,"2021-10-20 01:00:30",29.89,"2021-10-20 01:56:00",30.39,30.52,"2021-10-20 01:04:30",30.31,"2021-10-20 01:43:30",30.05,30.06,"2021-10-20 01:00:30",29.99,"2021-10-20 01:33:00",29.75,29.83,"2021-10-20 01:06:00",29.64,"2021-10-20 01:11:00",28.97,29.01,"2021-10-20 01:10:00",28.89,"2021-10-20 01:13:00",1.487,1.491,"2021-10-20 01:08:00",1.483,"2021-10-20 01:45:30",2.678,2.682,"2021-10-20 01:23:30",2.672,"2021-10-20 01:59:00",2.079,2.082,"2021-10-20 01:07:30",2.076,"2021-10-20 01:57:00",2.017,2.02,"2021-10-20 01:23:30",2.015,"2021-10-20 01:05:30",2.184,2.191,"2021-10-20 01:49:00",2.179,"2021-10-20 01:01:30",2.564,2.57,"2021-10-20 01:39:00",2.561,"2021-10-20 01:08:30",0.001017609,0,2.884,117,18.93,76,6.7,"2021-10-20 01:29:00",1.1,"2021-10-20 01:14:30",4.631,111.3,15.02,83,8,"2021-10-20 01:41:30",2,"2021-10-20 01:17:30",-0.005,0
"2021-10-20 03:00:00",12109,55.42,"2021-10-20 02:37:30",12.72,0.063,"2021-10-20 02:21:30",0,"2021-10-20 02:00:30",925,20.22,20.37,"2021-10-20 02:15:00",20.07,"2021-10-20 02:51:30",87.8,89.3,"2021-10-20 02:04:30",86.5,"2021-10-20 02:31:30",27.22,27.45,"2021-10-20 02:01:30",26.98,"2021-10-20 03:00:00",29.76,29.91,"2021-10-20 02:01:00",29.6,"2021-10-20 02:46:30",30.3,30.37,"2021-10-20 02:00:30",30.16,"2021-10-20 02:59:30",30,30.06,"2021-10-20 02:03:00",29.89,"2021-10-20 02:48:30",29.77,29.87,"2021-10-20 02:35:00",29.62,"2021-10-20 02:53:00",28.99,29.03,"2021-10-20 02:11:30",28.92,"2021-10-20 02:36:30",1.484,1.487,"2021-10-20 02:00:30",1.48,"2021-10-20 02:38:00",2.676,2.682,"2021-10-20 02:02:30",2.67,"2021-10-20 02:36:00",2.076,2.079,"2021-10-20 02:44:30",2.072,"2021-10-20 02:43:00",2.019,2.023,"2021-10-20 02:11:30",2.014,"2021-10-20 02:42:30",2.183,2.188,"2021-10-20 02:07:30",2.179,"2021-10-20 02:11:30",2.564,2.569,"2021-10-20 02:55:30",2.563,"2021-10-20 02:00:30",0.0008167994,0,2.706,99.8,27.99,91,5.9,"2021-10-20 02:09:00",0.4,"2021-10-20 02:24:00",4.109,94.4,18.38,74,7.9,"2021-10-20 02:17:00",1.1,"2021-10-20 02:48:30",-0.004,0
"2021-10-20 04:00:00",12110,55.64,"2021-10-20 03:42:30",12.7,0.053,"2021-10-20 03:12:30",0,"2021-10-20 03:00:30",925,20.1,20.31,"2021-10-20 03:08:00",19.97,"2021-10-20 03:58:30",87.5,88.2,"2021-10-20 03:55:30",86.3,"2021-10-20 03:04:00",26.76,27.06,"2021-10-20 03:01:30",26.59,"2021-10-20 03:58:00",29.46,29.62,"2021-10-20 03:02:00",29.32,"2021-10-20 03:57:00",30.16,30.19,"2021-10-20 03:04:00",30.02,"2021-10-20 03:59:00",29.93,30.01,"2021-10-20 03:01:30",29.86,"2021-10-20 03:22:00",29.75,29.87,"2021-10-20 03:21:00",29.63,"2021-10-20 03:12:00",28.99,29.03,"2021-10-20 03:24:30",28.96,"2021-10-20 03:14:00",1.481,1.487,"2021-10-20 03:30:00",1.478,"2021-10-20 03:51:30",2.673,2.679,"2021-10-20 03:20:00",2.669,"2021-10-20 03:14:30",2.075,2.078,"2021-10-20 03:03:30",2.072,"2021-10-20 03:49:30",2.02,2.023,"2021-10-20 03:04:00",2.015,"2021-10-20 03:29:30",2.184,2.191,"2021-10-20 03:18:30",2.18,"2021-10-20 03:07:00",2.565,2.567,"2021-10-20 03:02:30",2.563,"2021-10-20 03:00:30",0.0008529994,0,1.697,87.7,60.81,84,6.2,"2021-10-20 03:02:30",0,"2021-10-20 03:40:00",2.634,74.59,44.76,70,7.5,"2021-10-20 03:02:30",0,"2021-10-20 03:52:30",-0.01,0
"2021-10-20 05:00:00",12111,55.9,"2021-10-20 04:02:30",12.67,0.052,"2021-10-20 04:18:00",0,"2021-10-20 05:00:00",925,19.92,20.04,"2021-10-20 04:56:00",19.76,"2021-10-20 04:31:00",88.7,90,"2021-10-20 04:34:30",87.2,"2021-10-20 04:00:30",26.35,26.63,"2021-10-20 04:01:00",26.1,"2021-10-20 04:57:00",29.14,29.4,"2021-10-20 04:00:30",28.98,"2021-10-20 04:46:30",30.01,30.17,"2021-10-20 04:03:00",29.91,"2021-10-20 04:58:30",29.87,29.96,"2021-10-20 04:00:30",29.84,"2021-10-20 04:47:30",29.75,29.87,"2021-10-20 04:56:00",29.61,"2021-10-20 04:06:30",28.99,29.03,"2021-10-20 04:01:00",28.94,"2021-10-20 04:39:30",1.478,1.482,"2021-10-20 04:04:30",1.474,"2021-10-20 04:49:00",2.671,2.675,"2021-10-20 04:03:00",2.667,"2021-10-20 04:19:00",2.075,2.078,"2021-10-20 04:02:30",2.072,"2021-10-20 04:05:30",2.02,2.021,"2021-10-20 04:00:30",2.018,"2021-10-20 04:05:30",2.184,2.191,"2021-10-20 04:04:00",2.18,"2021-10-20 04:35:00",2.565,2.569,"2021-10-20 04:25:30",2.564,"2021-10-20 04:03:00",0.007418336,0,2.203,77.38,36.94,93,4.8,"2021-10-20 04:22:00",0.4,"2021-10-20 04:04:00",3.226,70.61,21.84,90,6.8,"2021-10-20 04:58:30",0,"2021-10-20 04:01:30",-0.007,0
"2021-10-20 06:00:00",12112,51.52,"2021-10-20 06:00:00",12.67,12.77,"2021-10-20 05:12:30",-0.001,"2021-10-20 05:00:30",926,20.54,21.47,"2021-10-20 06:00:00",19.99,"2021-10-20 05:00:30",84.4,87.6,"2021-10-20 05:07:30",79.74,"2021-10-20 06:00:00",25.97,26.13,"2021-10-20 05:12:00",25.81,"2021-10-20 05:41:00",28.89,29,"2021-10-20 05:10:00",28.78,"2021-10-20 05:34:30",29.9,29.98,"2021-10-20 05:13:30",29.76,"2021-10-20 05:44:00",29.86,29.86,"2021-10-20 05:00:30",29.81,"2021-10-20 05:56:30",29.76,29.87,"2021-10-20 05:07:30",29.62,"2021-10-20 05:27:30",29,29.03,"2021-10-20 05:30:00",28.97,"2021-10-20 05:04:00",1.477,1.481,"2021-10-20 05:01:30",1.472,"2021-10-20 05:59:00",2.668,2.672,"2021-10-20 05:20:30",2.663,"2021-10-20 05:26:00",2.072,2.074,"2021-10-20 05:01:00",2.069,"2021-10-20 05:24:30",2.018,2.02,"2021-10-20 05:01:00",2.015,"2021-10-20 05:59:30",2.184,2.189,"2021-10-20 05:17:30",2.18,"2021-10-20 05:03:30",2.565,2.569,"2021-10-20 05:03:00",2.564,"2021-10-20 05:02:00",1.211496,0,2.62,90.5,23.47,87,5.7,"2021-10-20 05:47:30",0,"2021-10-20 05:49:00",4.131,84,17.55,66,7.2,"2021-10-20 05:49:00",0.5,"2021-10-20 05:10:00",0.082,0.015
"2021-10-20 07:00:00",12113,42.16,"2021-10-20 07:00:00",12.74,12.88,"2021-10-20 06:01:30",0.005,"2021-10-20 07:00:00",927,22.66,23.81,"2021-10-20 06:55:30",21.48,"2021-10-20 06:02:00",74.23,79.48,"2021-10-20 06:04:30",69.99,"2021-10-20 06:56:00",25.88,25.95,"2021-10-20 06:08:00",25.79,"2021-10-20 06:45:30",28.62,28.82,"2021-10-20 06:02:00",28.49,"2021-10-20 06:58:30",29.74,29.81,"2021-10-20 06:01:30",29.56,"2021-10-20 06:58:00",29.8,29.88,"2021-10-20 06:07:30",29.66,"2021-10-20 06:54:00",29.75,29.87,"2021-10-20 06:03:00",29.64,"2021-10-20 06:18:00",29,29.03,"2021-10-20 06:14:00",28.97,"2021-10-20 06:38:00",1.475,1.48,"2021-10-20 06:55:30",1.471,"2021-10-20 06:10:30",2.666,2.67,"2021-10-20 06:12:00",2.662,"2021-10-20 06:52:30",2.071,2.073,"2021-10-20 06:01:00",2.067,"2021-10-20 06:54:30",2.018,2.023,"2021-10-20 06:55:00",2.014,"2021-10-20 06:47:30",2.183,2.189,"2021-10-20 06:32:30",2.177,"2021-10-20 06:58:00",2.566,2.569,"2021-10-20 06:33:30",2.564,"2021-10-20 06:01:00",5.915059,0,2.58,100.1,25.19,97,6.3,"2021-10-20 06:24:30",0.4,"2021-10-20 06:53:30",3.915,92.1,17.96,89,8.3,"2021-10-20 06:58:30",1,"2021-10-20 06:26:30",1.045,0.497
"2021-10-20 08:00:00",12114,38.18,"2021-10-20 08:00:00",12.99,13.13,"2021-10-20 07:01:00",0.046,"2021-10-20 07:28:30",927,24.69,26.18,"2021-10-20 07:59:30",23.47,"2021-10-20 07:03:00",66.93,71.66,"2021-10-20 07:10:00",61.91,"2021-10-20 08:00:00",26.34,26.87,"2021-10-20 07:58:00",25.88,"2021-10-20 07:01:00",28.39,28.55,"2021-10-20 07:03:00",28.29,"2021-10-20 07:59:00",29.57,29.68,"2021-10-20 07:00:30",29.52,"2021-10-20 07:34:00",29.67,29.76,"2021-10-20 07:00:30",29.66,"2021-10-20 07:01:00",29.75,29.85,"2021-10-20 07:05:00",29.63,"2021-10-20 07:13:30",29,29.03,"2021-10-20 07:48:00",28.97,"2021-10-20 07:49:00",1.479,1.486,"2021-10-20 07:55:30",1.474,"2021-10-20 07:06:30",2.664,2.669,"2021-10-20 07:04:30",2.66,"2021-10-20 07:44:30",2.07,2.073,"2021-10-20 07:02:00",2.067,"2021-10-20 07:49:30",2.019,2.021,"2021-10-20 07:04:00",2.015,"2021-10-20 07:01:00",2.182,2.186,"2021-10-20 07:01:00",2.177,"2021-10-20 07:35:00",2.566,2.569,"2021-10-20 07:36:30",2.563,"2021-10-20 07:16:30",11.18183,0,2.462,104.5,28.22,100,5.8,"2021-10-20 07:48:00",0.6,"2021-10-20 07:37:00",3.883,98,21.8,110,6.9,"2021-10-20 07:20:30",1.5,"2021-10-20 07:31:30",2.079,1.395
"2021-10-20 09:00:00",12115,35.92,"2021-10-20 08:58:30",13.32,14.16,"2021-10-20 08:40:30",0.143,"2021-10-20 08:57:30",927,26.86,28.3,"2021-10-20 08:55:30",25.84,"2021-10-20 08:15:00",58.69,62.23,"2021-10-20 08:15:00",54.42,"2021-10-20 09:00:00",27.78,28.93,"2021-10-20 09:00:00",26.81,"2021-10-20 08:01:30",28.25,28.36,"2021-10-20 08:00:30",28.16,"2021-10-20 08:26:30",29.43,29.56,"2021-10-20 08:00:30",29.33,"2021-10-20 08:54:00",29.65,29.67,"2021-10-20 08:22:00",29.58,"2021-10-20 08:40:30",29.75,29.84,"2021-10-20 08:16:30",29.64,"2021-10-20 08:38:30",29,29.07,"2021-10-20 08:57:30",28.94,"2021-10-20 08:41:00",1.487,1.495,"2021-10-20 08:55:30",1.481,"2021-10-20 08:00:30",2.665,2.669,"2021-10-20 08:05:00",2.658,"2021-10-20 08:01:30",2.069,2.072,"2021-10-20 08:26:30",2.066,"2021-10-20 08:13:30",2.016,2.019,"2021-10-20 08:00:30",2.014,"2021-10-20 08:41:30",2.181,2.189,"2021-10-20 08:54:00",2.176,"2021-10-20 08:14:00",2.565,2.567,"2021-10-20 08:11:30",2.563,"2021-10-20 08:16:00",15.94678,0,2.588,90.8,28.41,143,5.5,"2021-10-20 08:14:00",0.7,"2021-10-20 08:07:00",3.879,88.8,22.22,142,6.6,"2021-10-20 08:31:30",0.5,"2021-10-20 08:59:00",3.077,2.252
"2021-10-20 10:00:00",12116,34.94,"2021-10-20 09:53:30",13.4,20,"2021-10-20 09:56:30",0.19,"2021-10-20 09:45:30",927,28.81,29.81,"2021-10-20 09:40:00",27.79,"2021-10-20 09:09:00",50.71,54.88,"2021-10-20 09:01:30",47.01,"2021-10-20 10:00:00",30.28,31.63,"2021-10-20 10:00:00",28.98,"2021-10-20 09:00:30",28.33,28.49,"2021-10-20 10:00:00",28.16,"2021-10-20 09:01:30",29.32,29.37,"2021-10-20 09:12:00",29.15,"2021-10-20 09:58:30",29.51,29.66,"2021-10-20 09:03:00",29.45,"2021-10-20 09:29:00",29.7,29.85,"2021-10-20 09:02:30",29.52,"2021-10-20 09:04:30",29,29.03,"2021-10-20 09:09:00",28.94,"2021-10-20 09:26:00",1.495,1.502,"2021-10-20 09:58:00",1.491,"2021-10-20 09:00:30",2.663,2.667,"2021-10-20 09:06:30",2.657,"2021-10-20 09:21:30",2.067,2.071,"2021-10-20 09:32:30",2.065,"2021-10-20 09:26:30",2.017,2.019,"2021-10-20 09:07:30",2.012,"2021-10-20 09:12:00",2.181,2.189,"2021-10-20 09:22:00",2.176,"2021-10-20 09:04:00",2.564,2.567,"2021-10-20 09:11:00",2.561,"2021-10-20 09:17:00",19.81104,0,2.423,103.2,33.82,152,4.8,"2021-10-20 09:04:00",0.3,"2021-10-20 09:30:00",3.313,100.2,25.51,120,6.3,"2021-10-20 09:33:30",0.4,"2021-10-20 09:29:30",3.968,2.957
"2021-10-20 11:00:00",12117,32.64,"2021-10-20 11:00:00",13.16,19.45,"2021-10-20 10:57:30",0.001,"2021-10-20 10:53:00",926,31.03,32.58,"2021-10-20 10:52:00",29.32,"2021-10-20 10:03:00",43.17,48.63,"2021-10-20 10:03:30",39.34,"2021-10-20 10:52:30",33.23,34.92,"2021-10-20 11:00:00",31.63,"2021-10-20 10:00:30",28.67,28.98,"2021-10-20 11:00:00",28.39,"2021-10-20 10:01:30",29.16,29.28,"2021-10-20 10:07:00",29.13,"2021-10-20 10:33:00",29.45,29.48,"2021-10-20 10:05:30",29.43,"2021-10-20 10:37:00",29.6,29.76,"2021-10-20 10:17:30",29.47,"2021-10-20 10:53:30",28.99,29.01,"2021-10-20 10:03:00",28.94,"2021-10-20 10:12:00",1.549,1.669,"2021-10-20 10:16:30",1.498,"2021-10-20 10:02:00",2.663,2.669,"2021-10-20 10:33:30",2.657,"2021-10-20 10:21:00",2.067,2.069,"2021-10-20 10:03:00",2.065,"2021-10-20 10:18:00",2.016,2.018,"2021-10-20 10:00:30",2.013,"2021-10-20 10:50:00",2.182,2.188,"2021-10-20 10:09:30",2.176,"2021-10-20 10:29:00",2.562,2.566,"2021-10-20 10:05:00",2.558,"2021-10-20 10:55:00",23.54958,0,2.078,117.2,60.17,62,5.1,"2021-10-20 10:18:30",0.3,"2021-10-20 10:56:00",2.666,112,49.12,59,5.6,"2021-10-20 10:08:30",0.4,"2021-10-20 10:44:30",4.917,3.439
"2021-10-20 12:00:00",12118,32.59,"2021-10-20 11:02:00",13.11,13.56,"2021-10-20 11:45:30",0.001,"2021-10-20 11:00:30",925,31.3,32.59,"2021-10-20 11:43:30",30.33,"2021-10-20 11:29:30",41.15,43.66,"2021-10-20 11:01:30",38.17,"2021-10-20 11:43:30",36.11,36.8,"2021-10-20 11:58:30",34.97,"2021-10-20 11:00:30",29.26,29.66,"2021-10-20 11:58:00",28.91,"2021-10-20 11:00:30",29.16,29.23,"2021-10-20 11:50:30",29.13,"2021-10-20 11:00:30",29.44,29.47,"2021-10-20 11:21:30",29.37,"2021-10-20 11:48:00",29.55,29.67,"2021-10-20 11:07:00",29.41,"2021-10-20 11:40:30",28.98,29.01,"2021-10-20 11:08:30",28.91,"2021-10-20 11:47:00",1.568,1.572,"2021-10-20 11:50:30",1.565,"2021-10-20 11:00:30",2.666,2.67,"2021-10-20 11:46:30",2.66,"2021-10-20 11:01:00",2.066,2.067,"2021-10-20 11:08:30",2.063,"2021-10-20 11:47:00",2.013,2.014,"2021-10-20 11:01:00",2.011,"2021-10-20 11:18:30",2.181,2.186,"2021-10-20 11:06:30",2.176,"2021-10-20 11:52:00",2.56,2.564,"2021-10-20 11:01:00",2.557,"2021-10-20 11:39:30",12.84732,0,1.71,59.24,73.31,116,4.2,"2021-10-20 11:08:00",0,"2021-10-20 11:12:30",2.16,67.53,67.82,100,5.2,"2021-10-20 11:22:00",0,"2021-10-20 11:03:00",2.722,3.654
"2021-10-20 13:00:00",12119,35.76,"2021-10-20 13:00:00",13.37,18.37,"2021-10-20 12:28:30",0.146,"2021-10-20 12:45:30",923,32.87,34.6,"2021-10-20 12:49:00",30.87,"2021-10-20 12:10:00",35.67,41.45,"2021-10-20 12:02:30",30.15,"2021-10-20 12:50:00",36.91,37.4,"2021-10-20 12:57:00",36.74,"2021-10-20 12:06:30",30.04,30.43,"2021-10-20 12:55:30",29.6,"2021-10-20 12:01:00",29.29,29.38,"2021-10-20 12:58:30",29.15,"2021-10-20 12:03:30",29.38,29.45,"2021-10-20 12:03:00",29.27,"2021-10-20 12:45:30",29.56,29.66,"2021-10-20 12:14:30",29.44,"2021-10-20 12:49:00",28.95,29.01,"2021-10-20 12:04:00",28.84,"2021-10-20 12:38:00",1.572,1.577,"2021-10-20 12:30:30",1.569,"2021-10-20 12:02:30",2.669,2.675,"2021-10-20 12:52:30",2.663,"2021-10-20 12:03:00",2.064,2.068,"2021-10-20 12:13:30",2.061,"2021-10-20 12:26:00",2.013,2.015,"2021-10-20 12:09:00",2.011,"2021-10-20 12:00:30",2.178,2.185,"2021-10-20 12:17:00",2.174,"2021-10-20 12:20:00",2.56,2.564,"2021-10-20 12:13:00",2.557,"2021-10-20 12:07:00",17.93305,0,1.805,166.7,59.08,168,4.3,"2021-10-20 12:33:30",0,"2021-10-20 12:14:30",2.809,166.3,57.17,192,6.9,"2021-10-20 12:53:30",0,"2021-10-20 12:11:00",3.866,3.591
"2021-10-20 14:00:00",12120,34.23,"2021-10-20 13:39:30",13.08,13.68,"2021-10-20 13:44:00",0.001,"2021-10-20 13:30:30",922,34.54,35.55,"2021-10-20 13:32:30",33.76,"2021-10-20 13:09:00",29.47,31.94,"2021-10-20 13:00:30",27.55,"2021-10-20 13:36:00",38.37,39.13,"2021-10-20 13:59:30",37.41,"2021-10-20 13:00:30",30.75,31.05,"2021-10-20 13:49:30",30.43,"2021-10-20 13:00:30",29.48,29.58,"2021-10-20 13:57:00",29.33,"2021-10-20 13:02:30",29.33,29.43,"2021-10-20 13:32:30",29.25,"2021-10-20 13:07:00",29.53,29.63,"2021-10-20 13:11:00",29.37,"2021-10-20 13:47:30",28.91,28.99,"2021-10-20 13:00:30",28.82,"2021-10-20 13:20:00",1.573,1.578,"2021-10-20 13:54:00",1.569,"2021-10-20 13:32:30",2.673,2.677,"2021-10-20 13:27:00",2.667,"2021-10-20 13:11:00",2.063,2.066,"2021-10-20 13:11:30",2.06,"2021-10-20 13:30:00",2.013,2.017,"2021-10-20 13:13:00",2.009,"2021-10-20 13:09:00",2.178,2.185,"2021-10-20 13:24:30",2.173,"2021-10-20 13:39:30",2.559,2.563,"2021-10-20 13:10:00",2.554,"2021-10-20 13:40:30",16.98504,0,1.702,192,49.25,185,4.5,"2021-10-20 13:07:30",0,"2021-10-20 13:04:00",2.894,195.1,47.74,195,7.6,"2021-10-20 13:43:00",0,"2021-10-20 13:41:30",3.742,3.254
"2021-10-20 15:00:00",12121,35.87,"2021-10-20 14:12:30",13.09,13.54,"2021-10-20 14:11:30",0.001,"2021-10-20 14:44:30",922,34.01,34.96,"2021-10-20 14:11:00",33.36,"2021-10-20 14:26:00",30.82,32.36,"2021-10-20 14:47:30",29.37,"2021-10-20 14:11:00",39.2,39.38,"2021-10-20 14:25:00",39.03,"2021-10-20 14:03:00",31.42,31.8,"2021-10-20 15:00:00",31.03,"2021-10-20 14:01:00",29.7,29.89,"2021-10-20 14:58:30",29.54,"2021-10-20 14:03:30",29.38,29.45,"2021-10-20 14:07:00",29.27,"2021-10-20 14:11:00",29.51,29.63,"2021-10-20 14:15:30",29.36,"2021-10-20 14:55:00",28.87,28.97,"2021-10-20 14:58:30",28.79,"2021-10-20 14:23:30",1.574,1.578,"2021-10-20 14:49:30",1.571,"2021-10-20 14:02:00",2.676,2.681,"2021-10-20 14:39:30",2.672,"2021-10-20 14:04:00",2.065,2.068,"2021-10-20 14:28:00",2.062,"2021-10-20 14:26:00",2.012,2.015,"2021-10-20 14:01:00",2.009,"2021-10-20 14:04:30",2.177,2.182,"2021-10-20 14:00:30",2.171,"2021-10-20 14:56:00",2.559,2.563,"2021-10-20 14:04:30",2.555,"2021-10-20 14:12:30",10.97796,0,1.9,183.1,42.19,175,6.3,"2021-10-20 14:46:30",0,"2021-10-20 14:36:00",3.413,180.2,38.92,157,7.4,"2021-10-20 14:48:00",0,"2021-10-20 14:20:30",2.406,2.646
"2021-10-20 16:00:00",12122,36.49,"2021-10-20 15:12:00",13.11,13.38,"2021-10-20 15:23:00",0.001,"2021-10-20 15:02:30",922,33.16,34.79,"2021-10-20 15:02:00",32.58,"2021-10-20 15:49:00",32.14,33.34,"2021-10-20 15:32:30",30.23,"2021-10-20 15:06:00",38.81,39.15,"2021-10-20 15:01:00",38.34,"2021-10-20 16:00:00",32.03,32.29,"2021-10-20 15:50:30",31.7,"2021-10-20 15:00:30",29.97,30.14,"2021-10-20 15:54:00",29.79,"2021-10-20 15:03:00",29.44,29.47,"2021-10-20 15:14:30",29.35,"2021-10-20 15:12:00",29.49,29.61,"2021-10-20 15:48:30",29.37,"2021-10-20 15:02:00",28.83,28.94,"2021-10-20 15:06:30",28.79,"2021-10-20 15:04:00",1.575,1.579,"2021-10-20 15:11:30",1.571,"2021-10-20 15:38:30",2.679,2.684,"2021-10-20 15:41:00",2.674,"2021-10-20 15:02:00",2.067,2.071,"2021-10-20 15:42:30",2.063,"2021-10-20 15:02:30",2.012,2.014,"2021-10-20 15:12:30",2.009,"2021-10-20 15:00:30",2.176,2.183,"2021-10-20 15:29:30",2.171,"2021-10-20 15:22:30",2.559,2.561,"2021-10-20 15:04:30",2.555,"2021-10-20 15:00:30",4.052462,0,1.58,204.4,30.27,234,4.8,"2021-10-20 15:06:30",0,"2021-10-20 16:00:00",2.713,199.9,22.24,214,6,"2021-10-20 15:23:30",0.9,"2021-10-20 15:13:00",0.886,1.845
"2021-10-20 17:00:00",12123,40.88,"2021-10-20 16:43:00",13.15,13.26,"2021-10-20 16:59:00",0.001,"2021-10-20 16:46:00",922,32.64,33.29,"2021-10-20 16:34:00",31.95,"2021-10-20 16:59:30",32.78,34.59,"2021-10-20 16:57:00",31.37,"2021-10-20 16:34:30",37.67,38.4,"2021-10-20 16:00:30",37.02,"2021-10-20 16:59:00",32.4,32.52,"2021-10-20 16:59:30",32.23,"2021-10-20 16:01:00",30.24,30.37,"2021-10-20 16:41:00",30.12,"2021-10-20 16:01:30",29.47,29.63,"2021-10-20 16:53:30",29.45,"2021-10-20 16:00:30",29.5,29.61,"2021-10-20 16:57:30",29.36,"2021-10-20 16:40:00",28.81,28.87,"2021-10-20 16:14:30",28.79,"2021-10-20 16:00:30",1.574,1.579,"2021-10-20 16:12:00",1.571,"2021-10-20 16:24:30",2.681,2.686,"2021-10-20 16:19:30",2.677,"2021-10-20 16:01:30",2.069,2.073,"2021-10-20 16:36:30",2.067,"2021-10-20 16:00:30",2.014,2.017,"2021-10-20 16:59:30",2.011,"2021-10-20 16:56:30",2.176,2.183,"2021-10-20 16:14:00",2.17,"2021-10-20 16:40:30",2.559,2.561,"2021-10-20 16:07:30",2.557,"2021-10-20 16:09:00",2.303383,0,1.173,201.1,32.33,191,2.4,"2021-10-20 16:57:00",0,"2021-10-20 16:18:00",2.1,190.9,24.59,187,5,"2021-10-20 16:38:30",0,"2021-10-20 16:27:00",0.487,0.933
"2021-10-20 18:00:00",12124,41.85,"2021-10-20 17:00:30",12.9,0.131,"2021-10-20 18:00:00",0,"2021-10-20 17:24:30",923,30.72,31.95,"2021-10-20 17:01:00",29.72,"2021-10-20 18:00:00",38.54,41.69,"2021-10-20 17:59:30",34.82,"2021-10-20 17:04:30",36.38,37.02,"2021-10-20 17:00:30",35.63,"2021-10-20 18:00:00",32.59,32.68,"2021-10-20 17:32:30",32.44,"2021-10-20 17:09:30",30.49,30.58,"2021-10-20 17:59:30",30.33,"2021-10-20 17:02:30",29.63,29.66,"2021-10-20 17:15:30",29.53,"2021-10-20 17:02:00",29.53,29.66,"2021-10-20 17:55:00",29.41,"2021-10-20 17:59:00",28.8,28.93,"2021-10-20 17:48:00",28.79,"2021-10-20 17:00:30",1.572,1.576,"2021-10-20 17:18:00",1.569,"2021-10-20 17:41:30",2.681,2.686,"2021-10-20 17:16:30",2.675,"2021-10-20 17:41:00",2.072,2.076,"2021-10-20 17:20:00",2.069,"2021-10-20 17:29:00",2.012,2.015,"2021-10-20 17:01:00",2.009,"2021-10-20 17:15:00",2.175,2.183,"2021-10-20 17:31:00",2.17,"2021-10-20 17:23:00",2.559,2.56,"2021-10-20 17:01:30",2.557,"2021-10-20 17:07:30",0.1609056,0,1.048,184.2,23.21,162,2.7,"2021-10-20 17:51:30",0,"2021-10-20 17:59:30",2.141,179.5,16.62,163,4.2,"2021-10-20 17:59:30",0.9,"2021-10-20 17:19:00",0.011,0.129
"2021-10-20 19:00:00",12125,45.05,"2021-10-20 18:00:30",12.85,0.051,"2021-10-20 19:00:00",0,"2021-10-20 18:00:30",924,29.1,29.66,"2021-10-20 18:00:30",28.22,"2021-10-20 19:00:00",50.11,55.63,"2021-10-20 18:59:30",42.22,"2021-10-20 18:00:30",35.03,35.65,"2021-10-20 18:00:30",34.46,"2021-10-20 19:00:00",32.58,32.7,"2021-10-20 18:10:00",32.46,"2021-10-20 18:49:00",30.71,30.79,"2021-10-20 18:58:30",30.51,"2021-10-20 18:03:00",29.72,29.86,"2021-10-20 18:41:30",29.66,"2021-10-20 18:00:30",29.54,29.64,"2021-10-20 18:46:00",29.44,"2021-10-20 18:30:30",28.8,28.87,"2021-10-20 18:12:30",28.77,"2021-10-20 18:40:00",1.569,1.573,"2021-10-20 18:01:00",1.565,"2021-10-20 18:39:00",2.681,2.686,"2021-10-20 18:39:30",2.675,"2021-10-20 18:25:30",2.073,2.076,"2021-10-20 18:03:30",2.069,"2021-10-20 18:19:00",2.014,2.017,"2021-10-20 18:34:00",2.012,"2021-10-20 18:20:30",2.176,2.182,"2021-10-20 18:54:30",2.173,"2021-10-20 18:06:30",2.559,2.561,"2021-10-20 18:08:30",2.557,"2021-10-20 18:38:30",0.0005419268,0,2.588,154.8,22.08,156,5.2,"2021-10-20 18:44:00",0.6,"2021-10-20 18:53:30",4.742,150,14.22,147,8.1,"2021-10-20 18:23:30",2,"2021-10-20 18:19:30",0.049,0
"2021-10-20 20:00:00",12126,45.67,"2021-10-20 19:00:30",12.83,0.051,"2021-10-20 19:00:30",0,"2021-10-20 19:00:30",925,27.19,28.16,"2021-10-20 19:00:30",26.61,"2021-10-20 19:54:30",59.13,60.82,"2021-10-20 19:54:30",55.56,"2021-10-20 19:01:00",33.92,34.49,"2021-10-20 19:00:30",33.35,"2021-10-20 19:58:30",32.43,32.5,"2021-10-20 19:15:00",32.28,"2021-10-20 19:56:00",30.82,30.98,"2021-10-20 19:55:00",30.72,"2021-10-20 19:05:00",29.86,29.89,"2021-10-20 19:59:00",29.81,"2021-10-20 19:01:30",29.54,29.67,"2021-10-20 19:51:30",29.4,"2021-10-20 19:29:00",28.8,28.87,"2021-10-20 19:24:00",28.75,"2021-10-20 19:05:30",1.567,1.57,"2021-10-20 19:05:00",1.563,"2021-10-20 19:45:00",2.68,2.684,"2021-10-20 19:01:00",2.675,"2021-10-20 19:30:00",2.076,2.079,"2021-10-20 19:31:00",2.073,"2021-10-20 19:42:00",2.014,2.017,"2021-10-20 19:55:30",2.012,"2021-10-20 19:04:00",2.178,2.185,"2021-10-20 19:17:00",2.173,"2021-10-20 19:22:00",2.559,2.563,"2021-10-20 19:38:00",2.558,"2021-10-20 19:01:00",0.0008491482,0,2.319,140.3,20.26,153,5.5,"2021-10-20 19:55:30",0.7,"2021-10-20 19:24:30",4.708,137,11.47,125,7.5,"2021-10-20 19:03:00",2,"2021-10-20 19:38:30",0.03,0
"2021-10-20 21:00:00",12127,47.65,"2021-10-20 20:28:00",12.81,0.048,"2021-10-20 20:15:00",0,"2021-10-20 20:00:30",925,26.09,26.72,"2021-10-20 20:00:30",25.33,"2021-10-20 20:58:30",64.43,69.88,"2021-10-20 21:00:00",60.57,"2021-10-20 20:01:00",32.88,33.38,"2021-10-20 20:01:00",32.35,"2021-10-20 21:00:00",32.24,32.34,"2021-10-20 20:00:30",32.05,"2021-10-20 20:59:30",30.96,30.98,"2021-10-20 20:01:30",30.87,"2021-10-20 20:05:00",29.96,30.06,"2021-10-20 20:38:30",29.86,"2021-10-20 20:00:30",29.65,29.8,"2021-10-20 20:52:30",29.49,"2021-10-20 20:21:30",28.82,28.92,"2021-10-20 20:55:00",28.77,"2021-10-20 20:06:30",1.565,1.569,"2021-10-20 20:07:30",1.562,"2021-10-20 20:37:00",2.677,2.682,"2021-10-20 20:00:30",2.67,"2021-10-20 20:41:00",2.075,2.078,"2021-10-20 20:13:00",2.073,"2021-10-20 20:03:00",2.015,2.018,"2021-10-20 20:27:00",2.012,"2021-10-20 20:43:30",2.178,2.183,"2021-10-20 20:09:00",2.173,"2021-10-20 20:14:30",2.56,2.563,"2021-10-20 20:58:30",2.557,"2021-10-20 20:45:30",0.001109998,0,2.883,121.4,18.78,101,7.2,"2021-10-20 20:50:30",1.2,"2021-10-20 20:06:30",4.956,119,14.6,118,7.8,"2021-10-20 20:51:00",1.9,"2021-10-20 20:33:00",0.031,0
"2021-10-20 22:00:00",12128,48.33,"2021-10-20 21:00:30",12.79,0.065,"2021-10-20 21:21:00",0,"2021-10-20 21:00:30",925,24.48,25.28,"2021-10-20 21:00:30",23.64,"2021-10-20 21:59:00",73.6,77.31,"2021-10-20 22:00:00",69.5,"2021-10-20 21:00:30",31.98,32.41,"2021-10-20 21:01:30",31.56,"2021-10-20 21:56:30",31.99,32.16,"2021-10-20 21:01:00",31.82,"2021-10-20 21:52:30",30.96,31.01,"2021-10-20 21:11:00",30.85,"2021-10-20 21:53:30",30.06,30.09,"2021-10-20 21:40:30",30.01,"2021-10-20 21:03:30",29.73,29.85,"2021-10-20 21:44:00",29.58,"2021-10-20 21:02:00",28.85,28.97,"2021-10-20 21:59:30",28.79,"2021-10-20 21:00:30",1.562,1.566,"2021-10-20 21:02:00",1.557,"2021-10-20 21:45:00",2.674,2.679,"2021-10-20 21:01:00",2.67,"2021-10-20 21:27:00",2.077,2.08,"2021-10-20 21:46:00",2.076,"2021-10-20 21:00:30",2.015,2.017,"2021-10-20 21:51:00",2.013,"2021-10-20 21:01:00",2.176,2.182,"2021-10-20 21:06:00",2.171,"2021-10-20 21:06:30",2.56,2.563,"2021-10-20 21:25:00",2.555,"2021-10-20 21:00:30",0.001266923,0,3.044,118.9,21.19,132,5.9,"2021-10-20 21:21:00",0.3,"2021-10-20 21:46:30",5.064,111.1,15.63,121,9.5,"2021-10-20 21:14:30",2.1,"2021-10-20 21:02:00",0.019,0
"2021-10-20 23:00:00",12129,50.09,"2021-10-20 22:01:00",12.78,0.078,"2021-10-20 22:10:30",0,"2021-10-20 22:00:30",925,23.01,23.64,"2021-10-20 22:01:00",22.53,"2021-10-20 23:00:00",80.4,83.2,"2021-10-20 23:00:00",76.59,"2021-10-20 22:00:30",31.11,31.65,"2021-10-20 22:00:30",30.64,"2021-10-20 22:59:00",31.72,31.88,"2021-10-20 22:00:30",31.52,"2021-10-20 22:56:00",30.96,30.99,"2021-10-20 22:31:30",30.89,"2021-10-20 22:39:00",30.11,30.22,"2021-10-20 22:53:00",30.06,"2021-10-20 22:00:30",29.73,29.81,"2021-10-20 22:59:30",29.6,"2021-10-20 22:35:30",28.92,29.01,"2021-10-20 22:28:00",28.82,"2021-10-20 22:13:30",1.559,1.563,"2021-10-20 22:04:30",1.555,"2021-10-20 22:15:30",2.672,2.675,"2021-10-20 22:17:30",2.667,"2021-10-20 22:54:30",2.077,2.08,"2021-10-20 22:01:30",2.076,"2021-10-20 22:09:00",2.017,2.019,"2021-10-20 22:19:00",2.013,"2021-10-20 22:47:30",2.178,2.185,"2021-10-20 22:38:00",2.173,"2021-10-20 22:04:00",2.559,2.564,"2021-10-20 22:47:30",2.555,"2021-10-20 22:10:30",0.001397229,0,3.207,122.8,20.21,163,7.2,"2021-10-20 22:52:00",1.1,"2021-10-20 22:02:00",5.303,119.3,14,106,9.4,"2021-10-20 22:07:30",1.5,"2021-10-20 22:33:00",0.01,0
"2021-10-21 00:00:00",12130,51.49,"2021-10-20 23:00:30",12.77,0.069,"2021-10-20 23:55:00",0,"2021-10-20 23:00:30",924,22.3,22.6,"2021-10-20 23:08:00",22.11,"2021-10-20 23:57:00",83.3,84.2,"2021-10-20 23:35:00",82.1,"2021-10-21 00:00:00",30.28,30.66,"2021-10-20 23:03:30",29.81,"2021-10-20 23:59:00",31.41,31.54,"2021-10-20 23:01:30",31.24,"2021-10-20 23:46:00",30.96,30.98,"2021-10-20 23:01:30",30.87,"2021-10-20 23:53:30",30.21,30.27,"2021-10-20 23:14:30",30.09,"2021-10-20 23:11:00",29.73,29.85,"2021-10-20 23:29:00",29.63,"2021-10-20 23:38:00",28.96,29.01,"2021-10-20 23:31:00",28.86,"2021-10-20 23:04:30",1.556,1.559,"2021-10-20 23:01:30",1.553,"2021-10-20 23:09:00",2.67,2.677,"2021-10-20 23:02:30",2.665,"2021-10-20 23:39:30",2.076,2.079,"2021-10-20 23:13:00",2.074,"2021-10-20 23:22:00",2.015,2.02,"2021-10-20 23:11:30",2.012,"2021-10-20 23:32:00",2.181,2.188,"2021-10-20 23:35:30",2.174,"2021-10-20 23:09:00",2.558,2.564,"2021-10-20 23:28:30",2.555,"2021-10-20 23:08:00",0.001213306,0,3.173,114.7,19.28,120,5.4,"2021-10-20 23:23:30",0.7,"2021-10-20 23:54:30",4.943,109.8,14.9,111,9.1,"2021-10-20 23:09:00",1.2,"2021-10-20 23:54:30",0.006,0
"2021-10-21 01:00:00",12131,52.17,"2021-10-21 00:24:00",12.74,0.076,"2021-10-21 00:08:00",0,"2021-10-21 00:00:30",924,22.04,22.32,"2021-10-21 00:09:30",21.81,"2021-10-21 01:00:00",80.5,81.4,"2021-10-21 00:00:30",79.64,"2021-10-21 00:48:30",29.56,29.85,"2021-10-21 00:00:30",29.22,"2021-10-21 00:55:30",31.1,31.26,"2021-10-21 00:01:00",30.9,"2021-10-21 00:56:00",30.85,30.98,"2021-10-21 00:04:00",30.76,"2021-10-21 00:45:00",30.26,30.27,"2021-10-21 00:00:30",30.22,"2021-10-21 00:02:00",29.77,29.91,"2021-10-21 00:48:00",29.6,"2021-10-21 00:39:30",28.99,29.01,"2021-10-21 00:24:00",28.94,"2021-10-21 00:00:30",1.553,1.557,"2021-10-21 00:01:30",1.55,"2021-10-21 00:12:30",2.668,2.672,"2021-10-21 00:20:00",2.663,"2021-10-21 00:52:00",2.078,2.08,"2021-10-21 00:04:30",2.074,"2021-10-21 00:18:00",2.015,2.018,"2021-10-21 00:32:30",2.013,"2021-10-21 00:01:00",2.182,2.188,"2021-10-21 00:27:30",2.176,"2021-10-21 00:11:00",2.558,2.561,"2021-10-21 00:13:30",2.557,"2021-10-21 00:02:00",0.001012225,0,2.168,90.3,34.01,120,6,"2021-10-21 00:03:30",0,"2021-10-21 00:35:00",3.283,92.9,26.94,108,7.1,"2021-10-21 00:03:30",0.3,"2021-10-21 00:54:00",0.001,0
"2021-10-21 02:00:00",12132,52.66,"2021-10-21 01:02:00",12.72,0.105,"2021-10-21 02:00:00",0,"2021-10-21 01:00:30",924,21.59,21.81,"2021-10-21 01:00:30",21.47,"2021-10-21 01:59:00",82.2,83,"2021-10-21 01:50:00",80.5,"2021-10-21 01:00:30",28.89,29.24,"2021-10-21 01:00:30",28.6,"2021-10-21 01:59:30",30.76,31,"2021-10-21 01:01:00",30.64,"2021-10-21 01:40:30",30.77,30.83,"2021-10-21 01:10:00",30.7,"2021-10-21 01:04:30",30.26,30.27,"2021-10-21 01:01:00",30.22,"2021-10-21 01:03:30",29.86,30.03,"2021-10-21 01:57:30",29.72,"2021-10-21 01:37:00",29,29.03,"2021-10-21 01:03:00",28.97,"2021-10-21 01:23:00",1.551,1.554,"2021-10-21 01:06:00",1.548,"2021-10-21 01:57:30",2.667,2.672,"2021-10-21 01:34:00",2.663,"2021-10-21 01:00:30",2.076,2.079,"2021-10-21 01:04:00",2.073,"2021-10-21 01:52:30",2.015,2.019,"2021-10-21 01:59:30",2.014,"2021-10-21 01:00:30",2.18,2.186,"2021-10-21 01:35:30",2.174,"2021-10-21 01:38:30",2.56,2.561,"2021-10-21 01:01:00",2.558,"2021-10-21 01:00:30",0.0009886531,0,2.857,57.68,30.05,46,6.3,"2021-10-21 01:02:30",0,"2021-10-21 01:49:00",4.353,58.15,17.76,52,7.7,"2021-10-21 01:47:00",0,"2021-10-21 01:17:00",0.004,0
"2021-10-21 03:00:00",12133,53.51,"2021-10-21 02:00:30",12.71,0.056,"2021-10-21 03:00:00",0,"2021-10-21 02:00:30",924,21.52,21.65,"2021-10-21 02:38:30",21.41,"2021-10-21 02:57:00",82.5,83.2,"2021-10-21 03:00:00",81.5,"2021-10-21 02:04:00",28.28,28.63,"2021-10-21 02:01:00",28.02,"2021-10-21 02:51:30",30.48,30.64,"2021-10-21 02:00:30",30.28,"2021-10-21 02:59:00",30.71,30.78,"2021-10-21 02:00:30",30.52,"2021-10-21 02:56:00",30.26,30.27,"2021-10-21 02:01:00",30.22,"2021-10-21 02:01:30",29.9,30.05,"2021-10-21 02:00:30",29.7,"2021-10-21 02:01:00",29,29.05,"2021-10-21 02:27:00",28.97,"2021-10-21 02:39:30",1.548,1.553,"2021-10-21 02:02:00",1.545,"2021-10-21 02:44:30",2.663,2.667,"2021-10-21 02:26:00",2.658,"2021-10-21 02:17:00",2.075,2.08,"2021-10-21 02:54:00",2.071,"2021-10-21 02:22:30",2.015,2.019,"2021-10-21 02:01:00",2.014,"2021-10-21 02:03:30",2.179,2.185,"2021-10-21 02:03:30",2.174,"2021-10-21 02:28:30",2.561,2.563,"2021-10-21 02:02:00",2.56,"2021-10-21 02:00:30",0.0008201896,0,2.224,42.22,59.68,235,7.4,"2021-10-21 02:18:30",0,"2021-10-21 02:07:00",3.213,54.35,64.24,218,8.2,"2021-10-21 02:22:30",0.5,"2021-10-21 02:49:00",-0.001,0
"2021-10-21 04:00:00",12134,52.44,"2021-10-21 03:40:00",12.69,0.049,"2021-10-21 03:22:00",0,"2021-10-21 03:00:30",924,21.53,21.77,"2021-10-21 03:25:00",21.31,"2021-10-21 04:00:00",83.1,84.6,"2021-10-21 03:56:30",81.8,"2021-10-21 03:30:30",27.82,28.04,"2021-10-21 03:00:30",27.62,"2021-10-21 03:54:30",30.15,30.28,"2021-10-21 03:01:30",30.02,"2021-10-21 03:44:30",30.57,30.63,"2021-10-21 03:02:00",30.52,"2021-10-21 03:57:00",30.24,30.27,"2021-10-21 03:02:00",30.17,"2021-10-21 03:25:30",29.93,30.03,"2021-10-21 03:50:30",29.77,"2021-10-21 03:04:00",29,29.01,"2021-10-21 03:01:00",28.99,"2021-10-21 03:00:30",1.546,1.549,"2021-10-21 03:09:00",1.542,"2021-10-21 03:45:00",2.661,2.665,"2021-10-21 03:02:00",2.658,"2021-10-21 03:19:30",2.077,2.089,"2021-10-21 04:00:00",2.073,"2021-10-21 03:35:30",2.016,2.019,"2021-10-21 03:12:00",2.013,"2021-10-21 03:33:30",2.18,2.185,"2021-10-21 03:03:00",2.174,"2021-10-21 03:04:30",2.562,2.564,"2021-10-21 03:16:00",2.561,"2021-10-21 03:00:30",0.0007782575,0,0.749,291.9,78.72,89,2.6,"2021-10-21 03:32:00",0,"2021-10-21 03:03:00",1.278,250.4,85.6,70,2.6,"2021-10-21 03:54:30",0,"2021-10-21 03:32:30",-0.018,0
"2021-10-21 05:00:00",12135,53.03,"2021-10-21 04:01:00",12.66,0.051,"2021-10-21 04:00:30",0,"2021-10-21 05:00:00",924,21.46,21.58,"2021-10-21 04:09:30",21.25,"2021-10-21 04:02:00",83.2,84.4,"2021-10-21 04:04:30",82.2,"2021-10-21 04:19:00",27.46,27.66,"2021-10-21 04:02:30",27.24,"2021-10-21 04:59:30",29.86,30.02,"2021-10-21 04:00:30",29.73,"2021-10-21 04:58:30",30.42,30.58,"2021-10-21 04:01:30",30.33,"2021-10-21 04:47:30",30.17,30.27,"2021-10-21 04:07:00",30.06,"2021-10-21 04:40:00",29.93,30.08,"2021-10-21 04:46:00",29.84,"2021-10-21 04:33:00",29,29.04,"2021-10-21 04:57:00",28.97,"2021-10-21 04:22:30",1.544,1.548,"2021-10-21 04:21:30",1.54,"2021-10-21 04:45:00",2.659,2.665,"2021-10-21 04:18:30",2.651,"2021-10-21 04:58:30",2.081,2.096,"2021-10-21 04:20:30",2.068,"2021-10-21 04:41:00",2.017,2.02,"2021-10-21 04:15:00",2.014,"2021-10-21 04:12:30",2.18,2.186,"2021-10-21 04:55:30",2.174,"2021-10-21 04:19:30",2.563,2.564,"2021-10-21 04:35:30",2.561,"2021-10-21 04:01:00",0.006513988,0,2.286,38.78,37.54,14,6.2,"2021-10-21 04:30:30",0.4,"2021-10-21 04:01:00",3.541,49.16,23.36,52,7.8,"2021-10-21 04:40:00",0,"2021-10-21 04:28:00",-0.001,0
"2021-10-21 06:00:00",12136,48.98,"2021-10-21 06:00:00",12.65,12.76,"2021-10-21 05:13:30",0,"2021-10-21 05:00:30",925,21.59,22.56,"2021-10-21 05:57:00",21.2,"2021-10-21 05:29:30",82.3,83.6,"2021-10-21 05:28:00",78.5,"2021-10-21 05:58:00",27.07,27.29,"2021-10-21 05:00:30",26.85,"2021-10-21 05:57:00",29.58,29.81,"2021-10-21 05:03:30",29.4,"2021-10-21 05:48:30",30.32,30.37,"2021-10-21 05:01:00",30.17,"2021-10-21 05:52:30",30.09,30.22,"2021-10-21 05:15:00",30.06,"2021-10-21 05:04:30",29.95,30.08,"2021-10-21 05:16:30",29.77,"2021-10-21 05:37:00",29,29.04,"2021-10-21 05:38:00",28.99,"2021-10-21 05:00:30",1.542,1.546,"2021-10-21 05:21:30",1.539,"2021-10-21 05:43:30",2.658,2.662,"2021-10-21 05:06:00",2.653,"2021-10-21 05:00:30",2.074,2.094,"2021-10-21 05:06:30",2.066,"2021-10-21 05:24:00",2.018,2.019,"2021-10-21 05:01:30",2.015,"2021-10-21 05:09:00",2.179,2.186,"2021-10-21 05:37:30",2.173,"2021-10-21 05:03:00",2.564,2.566,"2021-10-21 05:26:00",2.563,"2021-10-21 05:00:30",1.214167,0,1.183,307.7,77.85,289,5.2,"2021-10-21 05:03:00",0,"2021-10-21 05:24:00",1.798,308.6,77.91,323,5.3,"2021-10-21 05:00:30",0,"2021-10-21 05:18:00",0.095,0.016
"2021-10-21 07:00:00",12137,39.66,"2021-10-21 07:00:00",12.77,12.9,"2021-10-21 06:02:00",0.01,"2021-10-21 06:46:00",925,23.42,24.39,"2021-10-21 06:54:00",22.46,"2021-10-21 06:00:30",75.02,78.83,"2021-10-21 06:05:00",71.47,"2021-10-21 06:55:00",26.88,27.09,"2021-10-21 06:58:30",26.8,"2021-10-21 06:20:30",29.31,29.42,"2021-10-21 06:00:30",29.19,"2021-10-21 06:36:00",30.16,30.26,"2021-10-21 06:01:00",30.07,"2021-10-21 06:54:30",30.06,30.09,"2021-10-21 06:02:30",30.01,"2021-10-21 06:56:00",29.97,30.08,"2021-10-21 06:51:30",29.83,"2021-10-21 06:33:30",29,29.07,"2021-10-21 06:52:30",28.99,"2021-10-21 06:00:30",1.54,1.632,"2021-10-21 06:55:00",1.475,"2021-10-21 06:58:00",2.655,2.658,"2021-10-21 06:00:30",2.65,"2021-10-21 06:30:30",2.069,2.073,"2021-10-21 06:03:00",2.066,"2021-10-21 06:49:30",2.016,2.018,"2021-10-21 06:04:30",2.014,"2021-10-21 06:40:30",2.179,2.183,"2021-10-21 06:00:30",2.173,"2021-10-21 06:51:00",2.564,2.566,"2021-10-21 06:25:00",2.561,"2021-10-21 06:12:30",5.822501,0,1.554,17.78,74.04,103,4.7,"2021-10-21 06:44:30",0,"2021-10-21 06:04:00",2.235,5.581,70.87,81,6.4,"2021-10-21 06:38:30",0,"2021-10-21 06:26:00",1.076,0.496
"2021-10-21 08:00:00",12138,36.88,"2021-10-21 07:27:30",13,13.14,"2021-10-21 07:00:30",0.003,"2021-10-21 07:12:30",926,25.43,26.47,"2021-10-21 07:55:30",24.29,"2021-10-21 07:01:00",66.81,71.34,"2021-10-21 07:01:00",62.06,"2021-10-21 07:56:30",27.33,27.83,"2021-10-21 07:58:00",27.01,"2021-10-21 07:01:30",29.07,29.21,"2021-10-21 07:09:30",28.98,"2021-10-21 07:32:30",30,30.14,"2021-10-21 07:01:00",29.94,"2021-10-21 07:23:30",30.02,30.06,"2021-10-21 07:00:30",29.88,"2021-10-21 07:59:30",29.95,30.08,"2021-10-21 07:50:00",29.79,"2021-10-21 07:45:30",29.01,29.1,"2021-10-21 07:57:00",28.99,"2021-10-21 07:00:30",1.48,1.486,"2021-10-21 07:45:00",1.475,"2021-10-21 07:20:30",2.654,2.658,"2021-10-21 07:22:30",2.651,"2021-10-21 07:01:30",2.07,2.073,"2021-10-21 07:04:00",2.066,"2021-10-21 07:57:00",2.015,2.019,"2021-10-21 07:32:30",2.012,"2021-10-21 07:44:30",2.179,2.185,"2021-10-21 07:43:00",2.173,"2021-10-21 07:31:30",2.564,2.567,"2021-10-21 07:59:30",2.561,"2021-10-21 07:29:30",10.78537,0,2.848,51.59,38.05,84,6.6,"2021-10-21 07:30:30",0,"2021-10-21 07:14:30",4.03,52.46,26.48,65,8.5,"2021-10-21 07:58:00",0,"2021-10-21 07:17:30",2.009,1.392
"2021-10-21 09:00:00",12139,36.61,"2021-10-21 09:00:00",13.43,19.12,"2021-10-21 08:41:30",0.214,"2021-10-21 08:41:30",926,26.67,28.02,"2021-10-21 08:51:00",25.9,"2021-10-21 08:15:00",60.15,63.55,"2021-10-21 08:14:30",54.16,"2021-10-21 09:00:00",28.55,29.24,"2021-10-21 08:57:30",27.82,"2021-10-21 08:01:00",28.98,29,"2021-10-21 08:00:30",28.96,"2021-10-21 08:25:00",29.91,29.98,"2021-10-21 08:21:30",29.74,"2021-10-21 08:54:30",29.9,30.04,"2021-10-21 08:13:30",29.84,"2021-10-21 08:57:30",29.91,30.06,"2021-10-21 08:54:30",29.8,"2021-10-21 08:27:00",29.02,29.12,"2021-10-21 08:04:30",28.99,"2021-10-21 08:01:00",1.486,1.49,"2021-10-21 08:54:00",1.481,"2021-10-21 08:00:30",2.651,2.653,"2021-10-21 08:01:30",2.648,"2021-10-21 08:37:00",2.066,2.068,"2021-10-21 08:09:30",2.063,"2021-10-21 08:22:30",2.017,2.019,"2021-10-21 08:03:00",2.014,"2021-10-21 08:15:00",2.18,2.188,"2021-10-21 08:27:00",2.174,"2021-10-21 08:02:30",2.564,2.566,"2021-10-21 08:01:00",2.56,"2021-10-21 08:17:00",11.2664,0,3.102,30.69,23.68,17,6.2,"2021-10-21 08:57:30",0.7,"2021-10-21 08:44:00",4.074,37.43,19.86,40,7,"2021-10-21 08:10:00",1.4,"2021-10-21 08:33:00",2.142,2.25
"2021-10-21 10:00:00",12140,32.57,"2021-10-21 09:39:30",13.4,18.98,"2021-10-21 09:27:30",0.154,"2021-10-21 09:14:30",926,28.87,30.05,"2021-10-21 09:54:30",27.47,"2021-10-21 09:01:30",51.62,55.46,"2021-10-21 09:02:00",48.89,"2021-10-21 09:56:00",30.49,31.82,"2021-10-21 10:00:00",29.29,"2021-10-21 09:00:30",28.99,29.06,"2021-10-21 09:52:00",28.96,"2021-10-21 09:18:30",29.77,29.86,"2021-10-21 09:22:00",29.72,"2021-10-21 09:09:30",29.86,29.86,"2021-10-21 09:00:30",29.83,"2021-10-21 09:37:30",29.83,30.01,"2021-10-21 09:04:30",29.7,"2021-10-21 09:29:30",29.01,29.1,"2021-10-21 09:03:30",28.99,"2021-10-21 09:00:30",1.492,1.497,"2021-10-21 09:53:30",1.487,"2021-10-21 09:03:00",2.652,2.655,"2021-10-21 09:47:30",2.648,"2021-10-21 09:03:00",2.065,2.068,"2021-10-21 09:00:30",2.061,"2021-10-21 09:56:30",2.014,2.017,"2021-10-21 09:03:30",2.012,"2021-10-21 09:56:00",2.18,2.186,"2021-10-21 09:13:30",2.174,"2021-10-21 09:05:30",2.563,2.566,"2021-10-21 09:12:30",2.561,"2021-10-21 09:26:30",18.54409,0,2.586,31.4,44.99,12,5.5,"2021-10-21 09:12:30",0,"2021-10-21 09:26:30",3.193,38.62,36.68,21,7,"2021-10-21 09:13:30",0,"2021-10-21 09:34:30",3.702,2.952
"2021-10-21 11:00:00",12141,31.96,"2021-10-21 10:25:30",13.36,18.41,"2021-10-21 10:11:00",0.142,"2021-10-21 10:12:00",925,29.8,30.28,"2021-10-21 10:11:00",29,"2021-10-21 10:00:30",48.78,51.17,"2021-10-21 10:01:30",47.74,"2021-10-21 10:42:30",32.83,33.55,"2021-10-21 10:59:30",31.78,"2021-10-21 10:02:30",29.24,29.42,"2021-10-21 10:59:00",28.98,"2021-10-21 10:02:00",29.71,29.78,"2021-10-21 10:25:00",29.57,"2021-10-21 10:51:30",29.78,29.86,"2021-10-21 10:00:30",29.66,"2021-10-21 10:53:30",29.78,29.93,"2021-10-21 10:10:30",29.68,"2021-10-21 10:16:30",29,29.04,"2021-10-21 10:05:00",28.97,"2021-10-21 10:37:30",1.499,1.504,"2021-10-21 10:53:30",1.493,"2021-10-21 10:01:00",2.653,2.657,"2021-10-21 10:02:30",2.648,"2021-10-21 10:42:30",2.063,2.067,"2021-10-21 10:40:00",2.061,"2021-10-21 10:00:30",2.014,2.018,"2021-10-21 10:42:00",2.011,"2021-10-21 10:31:30",2.18,2.188,"2021-10-21 10:01:00",2.174,"2021-10-21 10:42:00",2.563,2.564,"2021-10-21 10:01:00",2.561,"2021-10-21 10:03:00",11.06339,0,2.639,6.539,48.75,338,6.9,"2021-10-21 10:24:00",0.3,"2021-10-21 10:06:00",3.457,9.38,41.34,17,9.3,"2021-10-21 10:24:00",0.3,"2021-10-21 10:16:00",2.255,3.425
"2021-10-21 12:00:00",12142,36.69,"2021-10-21 12:00:00",13.39,18.65,"2021-10-21 11:37:00",0.132,"2021-10-21 12:00:00",924,30.29,31.39,"2021-10-21 11:39:30",29.43,"2021-10-21 11:15:00",46.37,49.06,"2021-10-21 11:08:30",43.55,"2021-10-21 11:51:00",33.6,33.76,"2021-10-21 11:53:00",33.52,"2021-10-21 11:00:30",29.67,29.91,"2021-10-21 11:57:30",29.4,"2021-10-21 11:00:30",29.66,29.76,"2021-10-21 11:25:00",29.56,"2021-10-21 11:17:00",29.67,29.78,"2021-10-21 11:07:30",29.66,"2021-10-21 11:06:30",29.76,29.87,"2021-10-21 11:45:30",29.6,"2021-10-21 11:16:00",29,29.04,"2021-10-21 11:02:30",28.99,"2021-10-21 11:00:30",1.509,1.535,"2021-10-21 11:06:00",1.5,"2021-10-21 11:00:30",2.653,2.658,"2021-10-21 11:57:00",2.648,"2021-10-21 11:11:30",2.064,2.067,"2021-10-21 11:17:30",2.061,"2021-10-21 11:05:30",2.015,2.017,"2021-10-21 11:02:30",2.013,"2021-10-21 11:07:30",2.178,2.183,"2021-10-21 11:11:00",2.173,"2021-10-21 11:40:00",2.562,2.563,"2021-10-21 11:00:30",2.56,"2021-10-21 11:58:30",7.833482,0,1.53,340.9,48.98,41,4.3,"2021-10-21 11:05:00",0,"2021-10-21 11:45:30",2.089,342.8,44.15,44,5.2,"2021-10-21 11:05:00",0,"2021-10-21 11:16:30",1.642,3.638
"2021-10-21 13:00:00",12143,34.19,"2021-10-21 12:58:00",13.37,18.64,"2021-10-21 12:50:00",0.113,"2021-10-21 12:37:00",923,31.65,33.29,"2021-10-21 12:47:30",30.47,"2021-10-21 12:05:30",42.11,45.34,"2021-10-21 12:12:00",38.37,"2021-10-21 12:52:00",34.02,34.39,"2021-10-21 13:00:00",33.75,"2021-10-21 12:00:30",30.11,30.28,"2021-10-21 12:58:30",29.86,"2021-10-21 12:03:00",29.73,29.78,"2021-10-21 12:19:30",29.63,"2021-10-21 12:04:30",29.66,29.69,"2021-10-21 12:09:00",29.63,"2021-10-21 12:10:00",29.77,29.87,"2021-10-21 12:07:30",29.62,"2021-10-21 12:56:30",29,29.02,"2021-10-21 12:00:30",28.97,"2021-10-21 12:49:30",1.524,1.703,"2021-10-21 12:32:00",1.481,"2021-10-21 12:37:30",2.656,2.66,"2021-10-21 12:32:30",2.651,"2021-10-21 12:02:30",2.062,2.067,"2021-10-21 12:01:30",2.059,"2021-10-21 12:28:00",2.013,2.014,"2021-10-21 12:00:30",2.011,"2021-10-21 12:42:00",2.176,2.182,"2021-10-21 12:07:00",2.173,"2021-10-21 12:06:00",2.56,2.563,"2021-10-21 12:03:30",2.558,"2021-10-21 12:24:30",10.41664,0,1.407,28.38,63.56,79,4.9,"2021-10-21 12:52:30",0,"2021-10-21 12:06:00",1.875,25.03,63.84,67,5.2,"2021-10-21 12:48:00",0,"2021-10-21 12:32:00",2.228,3.567
"2021-10-21 14:00:00",12144,32.97,"2021-10-21 13:52:30",13.36,17.94,"2021-10-21 13:45:30",0.101,"2021-10-21 13:12:30",922,32.63,33.7,"2021-10-21 13:58:30",31.6,"2021-10-21 13:01:00",38.35,41.99,"2021-10-21 13:01:00",33.9,"2021-10-21 13:58:00",34.9,35.58,"2021-10-21 13:56:00",34.36,"2021-10-21 13:01:00",30.48,30.64,"2021-10-21 13:44:00",30.25,"2021-10-21 13:00:30",29.79,29.94,"2021-10-21 13:59:00",29.74,"2021-10-21 13:08:00",29.65,29.67,"2021-10-21 13:35:30",29.6,"2021-10-21 13:58:30",29.77,29.87,"2021-10-21 13:21:30",29.65,"2021-10-21 13:20:00",29,29.03,"2021-10-21 13:15:30",28.97,"2021-10-21 13:01:00",1.51,1.626,"2021-10-21 13:33:00",1.502,"2021-10-21 13:04:30",2.658,2.663,"2021-10-21 13:37:00",2.653,"2021-10-21 13:08:30",2.062,2.065,"2021-10-21 13:37:30",2.061,"2021-10-21 13:00:30",2.012,2.014,"2021-10-21 13:49:30",2.011,"2021-10-21 13:15:00",2.174,2.18,"2021-10-21 13:43:00",2.17,"2021-10-21 13:31:00",2.559,2.561,"2021-10-21 13:02:00",2.557,"2021-10-21 13:27:30",13.51347,0,1.476,6.584,66.15,310,4.7,"2021-10-21 13:30:00",0,"2021-10-21 13:11:30",1.968,11.82,62.12,304,6.2,"2021-10-21 13:30:00",0,"2021-10-21 13:24:30",2.924,3.221
"2021-10-21 15:00:00",12145,30.6,"2021-10-21 14:47:30",13.06,13.31,"2021-10-21 14:53:00",0,"2021-10-21 14:48:00",921,34.21,35.2,"2021-10-21 14:36:30",33.16,"2021-10-21 14:02:30",33.72,36.01,"2021-10-21 14:03:00",31.77,"2021-10-21 14:53:30",36.27,36.87,"2021-10-21 14:58:00",35.58,"2021-10-21 14:00:30",30.84,31.05,"2021-10-21 14:49:30",30.64,"2021-10-21 14:00:30",29.95,29.98,"2021-10-21 14:11:00",29.84,"2021-10-21 14:02:00",29.65,29.67,"2021-10-21 14:54:30",29.6,"2021-10-21 14:24:30",29.76,29.85,"2021-10-21 14:01:00",29.64,"2021-10-21 14:53:00",29,29.03,"2021-10-21 14:06:30",28.99,"2021-10-21 14:00:30",1.51,1.513,"2021-10-21 14:29:00",1.507,"2021-10-21 14:22:30",2.66,2.663,"2021-10-21 14:09:00",2.657,"2021-10-21 14:19:00",2.061,2.065,"2021-10-21 14:05:30",2.059,"2021-10-21 14:06:00",2.012,2.014,"2021-10-21 14:15:00",2.011,"2021-10-21 14:01:00",2.174,2.179,"2021-10-21 14:18:30",2.17,"2021-10-21 14:40:30",2.558,2.56,"2021-10-21 14:01:00",2.555,"2021-10-21 14:21:00",14.15817,0,1.332,334.1,71.48,175,4.8,"2021-10-21 14:43:00",0,"2021-10-21 14:04:00",1.872,337.6,65.99,123,5.5,"2021-10-21 14:42:30",0,"2021-10-21 14:12:30",3.126,2.626
"2021-10-21 16:00:00",12146,31.55,"2021-10-21 15:00:30",13.01,13.11,"2021-10-21 16:00:00",0.001,"2021-10-21 15:30:30",922,31.01,33.63,"2021-10-21 15:00:30",28.85,"2021-10-21 15:58:30",42.19,48.93,"2021-10-21 15:56:00",33.86,"2021-10-21 15:00:30",36.65,37,"2021-10-21 15:08:00",36.09,"2021-10-21 15:59:30",31.27,31.46,"2021-10-21 15:46:30",31.03,"2021-10-21 15:04:00",30.03,30.17,"2021-10-21 15:46:00",29.94,"2021-10-21 15:06:00",29.66,29.66,"2021-10-21 15:00:30",29.66,"2021-10-21 15:00:30",29.75,29.87,"2021-10-21 15:59:00",29.64,"2021-10-21 15:11:30",29,29.03,"2021-10-21 15:07:30",28.97,"2021-10-21 15:05:30",1.513,1.604,"2021-10-21 15:44:30",1.508,"2021-10-21 15:02:30",2.661,2.665,"2021-10-21 15:09:00",2.657,"2021-10-21 15:41:00",2.065,2.068,"2021-10-21 15:33:30",2.062,"2021-10-21 15:39:00",2.012,2.013,"2021-10-21 15:01:30",2.011,"2021-10-21 15:03:30",2.173,2.177,"2021-10-21 15:05:00",2.167,"2021-10-21 15:53:30",2.557,2.56,"2021-10-21 15:00:30",2.555,"2021-10-21 15:47:30",1.372261,0,1.839,47.43,63.98,209,6.8,"2021-10-21 15:34:30",0.3,"2021-10-21 15:55:30",2.577,46.85,56.16,195,7.3,"2021-10-21 15:34:30",0.3,"2021-10-21 15:56:00",0.326,1.824
"2021-10-21 17:00:00",12147,41.36,"2021-10-21 16:00:30",12.91,13.01,"2021-10-21 16:56:00",0,"2021-10-21 16:53:00",923,27.43,29.17,"2021-10-21 16:07:30",25.9,"2021-10-21 16:59:00",57.35,65.11,"2021-10-21 17:00:00",47.78,"2021-10-21 16:00:30",35.33,36.09,"2021-10-21 16:00:30",34.56,"2021-10-21 16:59:30",31.61,31.72,"2021-10-21 16:48:00",31.45,"2021-10-21 16:15:30",30.2,30.35,"2021-10-21 16:59:30",30.12,"2021-10-21 16:01:00",29.67,29.78,"2021-10-21 16:59:30",29.66,"2021-10-21 16:00:30",29.75,29.87,"2021-10-21 16:53:00",29.62,"2021-10-21 16:46:30",29,29.03,"2021-10-21 16:05:30",28.99,"2021-10-21 16:56:30",1.513,1.516,"2021-10-21 16:24:30",1.509,"2021-10-21 16:23:00",2.662,2.665,"2021-10-21 16:14:00",2.658,"2021-10-21 16:19:30",2.065,2.069,"2021-10-21 16:52:30",2.062,"2021-10-21 16:01:00",2.013,2.014,"2021-10-21 16:37:30",2.011,"2021-10-21 16:03:00",2.173,2.179,"2021-10-21 16:19:30",2.168,"2021-10-21 16:15:30",2.557,2.558,"2021-10-21 16:01:00",2.555,"2021-10-21 16:12:30",0.329869,0,1.071,281.1,64.81,2,2.8,"2021-10-21 16:05:30",0,"2021-10-21 16:14:00",2.104,281.6,57.21,296,4.8,"2021-10-21 16:09:30",0,"2021-10-21 16:42:00",0.095,0.913
"2021-10-21 18:00:00",12148,45.99,"2021-10-21 17:00:30",12.86,0.12,"2021-10-21 18:00:00",0,"2021-10-21 17:23:30",923,25.44,25.98,"2021-10-21 17:10:30",24.97,"2021-10-21 17:51:00",67.7,70.04,"2021-10-21 17:44:00",64.4,"2021-10-21 17:11:00",33.97,34.56,"2021-10-21 17:00:30",33.35,"2021-10-21 17:56:00",31.76,31.88,"2021-10-21 17:27:30",31.67,"2021-10-21 17:00:30",30.37,30.47,"2021-10-21 17:58:30",30.24,"2021-10-21 17:05:30",29.77,29.86,"2021-10-21 17:37:00",29.66,"2021-10-21 17:00:30",29.76,29.87,"2021-10-21 17:12:00",29.6,"2021-10-21 17:52:00",29,29.03,"2021-10-21 17:25:30",28.97,"2021-10-21 17:31:30",1.576,1.731,"2021-10-21 17:17:30",1.51,"2021-10-21 17:04:00",2.662,2.667,"2021-10-21 17:06:00",2.657,"2021-10-21 17:33:00",2.067,2.071,"2021-10-21 17:54:00",2.065,"2021-10-21 17:00:30",2.012,2.014,"2021-10-21 17:01:30",2.008,"2021-10-21 17:31:00",2.173,2.179,"2021-10-21 17:14:30",2.168,"2021-10-21 17:17:00",2.557,2.56,"2021-10-21 17:00:30",2.555,"2021-10-21 17:08:30",0.08688582,0,1.87,344.5,26.55,14,4,"2021-10-21 17:46:00",0,"2021-10-21 17:01:00",2.623,348.2,28.28,21,4.2,"2021-10-21 17:46:00",0.8,"2021-10-21 17:08:30",0.029,0.127
"2021-10-21 19:00:00",12149,48.37,"2021-10-21 18:00:30",12.84,0.049,"2021-10-21 18:59:30",0,"2021-10-21 18:00:30",923,25.21,25.46,"2021-10-21 18:38:30",25.08,"2021-10-21 18:01:30",67.28,68.91,"2021-10-21 18:05:00",65.13,"2021-10-21 18:36:30",32.75,33.36,"2021-10-21 18:00:30",32.15,"2021-10-21 18:58:00",31.7,31.88,"2021-10-21 18:00:30",31.63,"2021-10-21 18:42:30",30.52,30.58,"2021-10-21 18:18:30",30.33,"2021-10-21 18:00:30",29.85,29.86,"2021-10-21 18:00:30",29.73,"2021-10-21 18:03:00",29.77,29.85,"2021-10-21 18:17:00",29.64,"2021-10-21 18:43:00",29,29.03,"2021-10-21 18:23:00",28.97,"2021-10-21 18:11:00",1.601,1.606,"2021-10-21 18:05:30",1.597,"2021-10-21 18:55:30",2.662,2.667,"2021-10-21 18:28:30",2.658,"2021-10-21 18:03:30",2.067,2.072,"2021-10-21 18:56:30",2.065,"2021-10-21 18:12:30",2.011,2.013,"2021-10-21 18:07:30",2.009,"2021-10-21 18:02:00",2.173,2.179,"2021-10-21 18:09:30",2.168,"2021-10-21 18:54:30",2.557,2.558,"2021-10-21 18:01:00",2.555,"2021-10-21 18:00:30",0.001149963,0,1.317,14.7,32.37,62,3,"2021-10-21 18:16:30",0,"2021-10-21 18:28:00",1.888,19.14,30.6,40,3.5,"2021-10-21 18:19:00",0,"2021-10-21 18:49:30",0.009,0
"2021-10-21 20:00:00",12150,46.67,"2021-10-21 20:00:00",12.81,0.047,"2021-10-21 19:22:30",0,"2021-10-21 19:00:30",924,26.07,26.84,"2021-10-21 19:40:00",25.21,"2021-10-21 19:01:00",61.53,65.65,"2021-10-21 19:00:30",58.37,"2021-10-21 19:43:00",31.78,32.22,"2021-10-21 19:03:30",31.35,"2021-10-21 19:56:30",31.55,31.67,"2021-10-21 19:00:30",31.43,"2021-10-21 19:49:30",30.57,30.63,"2021-10-21 19:47:00",30.48,"2021-10-21 19:06:30",29.87,29.99,"2021-10-21 19:58:00",29.84,"2021-10-21 19:16:00",29.75,29.84,"2021-10-21 19:01:30",29.62,"2021-10-21 19:15:00",29,29.01,"2021-10-21 19:02:30",28.97,"2021-10-21 19:07:30",1.597,1.601,"2021-10-21 19:11:00",1.592,"2021-10-21 19:32:30",2.661,2.667,"2021-10-21 19:24:30",2.657,"2021-10-21 19:16:30",2.07,2.072,"2021-10-21 19:09:30",2.067,"2021-10-21 19:15:30",2.013,2.015,"2021-10-21 19:48:00",2.012,"2021-10-21 19:00:30",2.175,2.182,"2021-10-21 19:46:30",2.168,"2021-10-21 19:06:30",2.556,2.558,"2021-10-21 19:05:30",2.555,"2021-10-21 19:01:00",0.0006276398,0,1.686,64.9,32.63,107,5.2,"2021-10-21 19:45:30",0,"2021-10-21 19:04:00",2.766,59.93,27.08,82,7.4,"2021-10-21 19:55:00",0,"2021-10-21 19:05:00",0.022,0
"2021-10-21 21:00:00",12151,46.67,"2021-10-21 20:00:30",12.75,0.051,"2021-10-21 20:06:30",0,"2021-10-21 20:00:30",925,24.62,25.67,"2021-10-21 20:00:30",23.6,"2021-10-21 21:00:00",76.14,83.2,"2021-10-21 20:59:00",64.09,"2021-10-21 20:01:00",31.1,31.45,"2021-10-21 20:02:00",30.78,"2021-10-21 20:49:30",31.35,31.46,"2021-10-21 20:00:30",31.23,"2021-10-21 20:58:00",30.61,30.71,"2021-10-21 20:33:00",30.52,"2021-10-21 20:34:00",29.96,30.06,"2021-10-21 20:50:30",29.86,"2021-10-21 20:02:30",29.75,29.84,"2021-10-21 20:25:30",29.62,"2021-10-21 20:04:30",29,29.01,"2021-10-21 20:08:30",28.97,"2021-10-21 20:16:30",1.592,1.597,"2021-10-21 20:09:30",1.588,"2021-10-21 20:41:00",2.658,2.662,"2021-10-21 20:25:30",2.655,"2021-10-21 20:13:30",2.07,2.073,"2021-10-21 20:05:30",2.067,"2021-10-21 20:13:30",2.014,2.017,"2021-10-21 20:24:00",2.009,"2021-10-21 20:56:30",2.176,2.18,"2021-10-21 20:53:00",2.171,"2021-10-21 20:39:00",2.557,2.558,"2021-10-21 20:05:00",2.555,"2021-10-21 20:01:30",0.0009380131,0,2.887,115.4,23.34,146,6.1,"2021-10-21 20:13:30",0.7,"2021-10-21 20:33:00",4.683,108.8,17.13,141,8.1,"2021-10-21 20:23:00",1.9,"2021-10-21 20:16:00",0.022,0
"2021-10-21 22:00:00",12152,48.66,"2021-10-21 21:00:30",12.78,0.052,"2021-10-21 21:51:30",0,"2021-10-21 21:00:30",925,23.31,23.61,"2021-10-21 21:00:30",23.12,"2021-10-21 21:48:30",86,87.9,"2021-10-21 21:41:00",82.6,"2021-10-21 21:00:30",30.45,30.84,"2021-10-21 21:00:30",30.15,"2021-10-21 22:00:00",31.11,31.26,"2021-10-21 21:00:30",31.03,"2021-10-21 21:56:30",30.62,30.7,"2021-10-21 21:08:00",30.54,"2021-10-21 21:42:30",30.05,30.06,"2021-10-21 21:01:00",29.94,"2021-10-21 21:08:00",29.77,29.87,"2021-10-21 21:45:30",29.62,"2021-10-21 21:54:30",29,29.01,"2021-10-21 21:05:30",28.97,"2021-10-21 21:37:00",1.589,1.594,"2021-10-21 21:02:30",1.585,"2021-10-21 21:58:00",2.657,2.663,"2021-10-21 21:15:00",2.653,"2021-10-21 21:54:00",2.07,2.073,"2021-10-21 21:10:00",2.067,"2021-10-21 21:32:00",2.012,2.014,"2021-10-21 21:01:30",2.009,"2021-10-21 21:07:00",2.176,2.182,"2021-10-21 21:40:30",2.171,"2021-10-21 21:10:30",2.557,2.56,"2021-10-21 21:11:00",2.557,"2021-10-21 21:00:30",0.001075978,0,2.335,118.7,22.85,117,5.2,"2021-10-21 21:11:30",0,"2021-10-21 21:36:30",3.94,113.4,17.32,96,7,"2021-10-21 21:55:30",1.3,"2021-10-21 21:35:00",0.004,0
"2021-10-21 23:00:00",12153,49.83,"2021-10-21 22:20:00",12.77,0.053,"2021-10-21 22:01:30",0,"2021-10-21 22:00:30",925,23.14,23.41,"2021-10-21 22:10:00",22.92,"2021-10-21 22:59:00",85.3,86,"2021-10-21 22:50:30",84.4,"2021-10-21 22:31:00",29.83,30.15,"2021-10-21 22:00:30",29.5,"2021-10-21 22:59:30",30.84,31.03,"2021-10-21 22:01:00",30.64,"2021-10-21 22:54:30",30.57,30.66,"2021-10-21 22:06:00",30.52,"2021-10-21 22:51:30",30.06,30.06,"2021-10-21 22:01:00",30.01,"2021-10-21 22:06:30",29.76,29.87,"2021-10-21 22:08:00",29.62,"2021-10-21 22:11:30",28.99,29.01,"2021-10-21 22:01:30",28.97,"2021-10-21 22:48:30",1.588,1.592,"2021-10-21 22:19:00",1.585,"2021-10-21 22:55:00",2.657,2.66,"2021-10-21 22:10:00",2.653,"2021-10-21 22:01:30",2.07,2.073,"2021-10-21 22:43:00",2.068,"2021-10-21 22:01:00",2.013,2.014,"2021-10-21 22:24:30",2.012,"2021-10-21 22:01:00",2.179,2.185,"2021-10-21 22:31:00",2.174,"2021-10-21 22:03:30",2.558,2.56,"2021-10-21 22:13:30",2.557,"2021-10-21 22:00:30",0.001017779,0,2.124,97.8,48.88,321,4.8,"2021-10-21 22:13:30",0,"2021-10-21 22:57:00",3.372,87.9,40.31,342,7.8,"2021-10-21 22:14:30",0,"2021-10-21 22:56:30",0.003,0
"2021-10-22 00:00:00",12154,50.42,"2021-10-21 23:00:30",12.75,0.067,"2021-10-21 23:00:30",0,"2021-10-21 23:00:30",924,22.83,23.06,"2021-10-21 23:08:30",22.66,"2021-10-21 23:52:30",86.2,86.9,"2021-10-21 23:59:30",85,"2021-10-21 23:04:00",29.23,29.49,"2021-10-21 23:02:30",28.96,"2021-10-21 23:59:00",30.6,30.74,"2021-10-21 23:02:30",30.43,"2021-10-21 23:53:00",30.56,30.6,"2021-10-21 23:00:30",30.47,"2021-10-21 23:50:30",30.07,30.09,"2021-10-21 23:06:00",30.04,"2021-10-21 23:10:30",29.78,29.9,"2021-10-21 23:56:30",29.6,"2021-10-21 23:04:30",29,29.01,"2021-10-21 23:07:30",28.97,"2021-10-21 23:21:30",1.586,1.59,"2021-10-21 23:00:30",1.583,"2021-10-21 23:57:00",2.654,2.66,"2021-10-21 23:03:00",2.65,"2021-10-21 23:36:00",2.069,2.072,"2021-10-21 23:18:30",2.067,"2021-10-21 23:33:30",2.014,2.015,"2021-10-21 23:21:30",2.013,"2021-10-21 23:00:30",2.179,2.185,"2021-10-21 23:55:00",2.173,"2021-10-21 23:58:00",2.559,2.561,"2021-10-21 23:44:30",2.557,"2021-10-21 23:02:00",0.001024748,0,1.313,61.3,81,78,4.1,"2021-10-21 23:03:00",0,"2021-10-21 23:10:30",1.783,68.8,65.42,105,6.8,"2021-10-21 23:02:30",0,"2021-10-21 23:02:00",-0.004,0
"2021-10-22 01:00:00",12155,50.75,"2021-10-22 00:10:00",12.74,0.058,"2021-10-22 01:00:00",0,"2021-10-22 00:00:30",924,22.35,22.66,"2021-10-22 00:00:30",22.03,"2021-10-22 00:49:30",88.3,89.8,"2021-10-22 00:49:30",86.4,"2021-10-22 00:00:30",28.68,29.04,"2021-10-22 00:01:00",28.4,"2021-10-22 01:00:00",30.35,30.48,"2021-10-22 00:04:00",30.22,"2021-10-22 00:42:00",30.5,30.58,"2021-10-22 00:01:30",30.37,"2021-10-22 00:43:00",30.07,30.09,"2021-10-22 00:12:30",30.05,"2021-10-22 00:19:30",29.82,29.98,"2021-10-22 00:36:00",29.63,"2021-10-22 00:27:30",29,29.01,"2021-10-22 00:02:30",28.99,"2021-10-22 00:00:30",1.584,1.587,"2021-10-22 00:03:00",1.581,"2021-10-22 00:41:00",2.652,2.657,"2021-10-22 00:35:00",2.648,"2021-10-22 00:32:00",2.068,2.072,"2021-10-22 00:37:30",2.065,"2021-10-22 00:20:30",2.014,2.015,"2021-10-22 00:43:00",2.013,"2021-10-22 00:02:00",2.178,2.185,"2021-10-22 00:12:00",2.173,"2021-10-22 00:18:00",2.56,2.561,"2021-10-22 00:51:00",2.558,"2021-10-22 00:01:00",0.001067238,0,1.14,160.5,84.1,111,3.8,"2021-10-22 00:03:00",0,"2021-10-22 00:13:30",1.947,159.2,79.21,282,5.3,"2021-10-22 00:03:00",0,"2021-10-22 00:06:30",-0.007,0
"2021-10-22 02:00:00",12156,51.05,"2021-10-22 01:14:30",12.72,0.058,"2021-10-22 01:06:30",0,"2021-10-22 01:00:30",923,21.89,22.17,"2021-10-22 01:00:30",21.58,"2021-10-22 01:59:30",86.7,89.3,"2021-10-22 01:08:00",84.2,"2021-10-22 01:46:30",28.19,28.43,"2021-10-22 01:00:30",27.97,"2021-10-22 01:59:00",30.09,30.24,"2021-10-22 01:11:30",29.99,"2021-10-22 01:57:00",30.37,30.45,"2021-10-22 01:01:30",30.31,"2021-10-22 01:47:00",30.06,30.09,"2021-10-22 01:16:00",30.03,"2021-10-22 01:07:00",29.87,30.03,"2021-10-22 01:16:00",29.67,"2021-10-22 01:47:30",29,29.03,"2021-10-22 01:02:00",28.99,"2021-10-22 01:00:30",1.583,1.586,"2021-10-22 01:10:00",1.579,"2021-10-22 01:36:00",2.65,2.657,"2021-10-22 01:21:00",2.646,"2021-10-22 01:55:00",2.068,2.071,"2021-10-22 01:10:30",2.066,"2021-10-22 01:03:00",2.014,2.015,"2021-10-22 01:11:30",2.013,"2021-10-22 01:00:30",2.178,2.183,"2021-10-22 01:03:00",2.171,"2021-10-22 01:31:00",2.56,2.561,"2021-10-22 01:01:30",2.558,"2021-10-22 01:15:00",0.001017836,0,0.988,117.9,85.2,165,3.3,"2021-10-22 01:13:00",0,"2021-10-22 01:25:00",1.334,91.8,85,153,4.2,"2021-10-22 01:46:30",0,"2021-10-22 01:25:30",-0.008,0
"2021-10-22 03:00:00",12157,51.12,"2021-10-22 03:00:00",12.69,0.05,"2021-10-22 02:54:30",0,"2021-10-22 02:00:30",923,21.64,21.82,"2021-10-22 02:54:00",21.48,"2021-10-22 02:29:00",85.8,86.9,"2021-10-22 02:34:30",84.4,"2021-10-22 02:49:00",27.69,27.97,"2021-10-22 02:03:00",27.41,"2021-10-22 02:55:30",29.84,30.02,"2021-10-22 02:01:30",29.71,"2021-10-22 02:58:30",30.33,30.39,"2021-10-22 02:06:30",30.18,"2021-10-22 02:53:30",30.06,30.08,"2021-10-22 02:11:30",30.04,"2021-10-22 02:15:30",29.89,30.05,"2021-10-22 02:38:00",29.74,"2021-10-22 02:46:30",29,29.02,"2021-10-22 02:16:00",28.97,"2021-10-22 02:35:00",1.581,1.584,"2021-10-22 02:03:30",1.577,"2021-10-22 02:42:00",2.649,2.653,"2021-10-22 02:14:30",2.643,"2021-10-22 02:58:00",2.066,2.069,"2021-10-22 02:52:00",2.062,"2021-10-22 02:52:30",2.013,2.015,"2021-10-22 02:10:00",2.012,"2021-10-22 02:30:30",2.178,2.186,"2021-10-22 02:53:00",2.171,"2021-10-22 02:05:30",2.561,2.563,"2021-10-22 02:44:00",2.56,"2021-10-22 02:01:30",0.0008296914,0,0.733,225.7,84.2,242,2.6,"2021-10-22 02:40:30",0,"2021-10-22 02:02:00",1.012,230.7,73,230,2.6,"2021-10-22 02:10:30",0,"2021-10-22 02:02:00",-0.01,0
"2021-10-22 04:00:00",12158,50.59,"2021-10-22 03:37:00",12.66,0.05,"2021-10-22 03:18:30",0,"2021-10-22 03:00:30",924,21.79,21.94,"2021-10-22 03:23:30",21.54,"2021-10-22 03:59:00",84.7,85.6,"2021-10-22 03:59:30",83.6,"2021-10-22 03:33:00",27.35,27.47,"2021-10-22 03:09:00",27.21,"2021-10-22 03:58:00",29.58,29.81,"2021-10-22 03:05:00",29.4,"2021-10-22 03:57:00",30.17,30.25,"2021-10-22 03:05:00",30.13,"2021-10-22 03:09:30",30.05,30.06,"2021-10-22 03:00:30",29.99,"2021-10-22 03:43:30",29.89,30.03,"2021-10-22 03:32:30",29.73,"2021-10-22 03:26:00",29,29.04,"2021-10-22 03:39:30",28.97,"2021-10-22 03:22:00",1.578,1.581,"2021-10-22 03:01:00",1.574,"2021-10-22 03:23:00",2.647,2.651,"2021-10-22 03:06:00",2.645,"2021-10-22 03:01:00",2.066,2.069,"2021-10-22 03:00:30",2.063,"2021-10-22 03:42:00",2.013,2.015,"2021-10-22 03:05:00",2.011,"2021-10-22 03:14:00",2.177,2.183,"2021-10-22 03:02:00",2.171,"2021-10-22 03:14:30",2.561,2.563,"2021-10-22 03:00:30",2.56,"2021-10-22 03:14:00",0.0005225187,0,0.613,303.1,58.86,215,2.5,"2021-10-22 03:18:00",0,"2021-10-22 03:00:30",1.006,289.6,51.89,195,3.9,"2021-10-22 03:18:00",0,"2021-10-22 03:31:30",-0.011,0
"2021-10-22 05:00:00",12159,50.87,"2021-10-22 04:00:30",12.59,0.051,"2021-10-22 04:13:30",0,"2021-10-22 04:54:30",924,21.43,21.62,"2021-10-22 04:08:30",21.26,"2021-10-22 05:00:00",86.6,87.6,"2021-10-22 04:53:00",84.9,"2021-10-22 04:03:30",27,27.25,"2021-10-22 04:03:00",26.81,"2021-10-22 04:48:30",29.34,29.45,"2021-10-22 04:04:00",29.19,"2021-10-22 04:47:30",30.08,30.17,"2021-10-22 04:01:00",29.94,"2021-10-22 04:52:00",29.98,30.06,"2021-10-22 04:04:00",29.86,"2021-10-22 04:50:30",29.86,30.02,"2021-10-22 04:23:00",29.71,"2021-10-22 04:45:00",29,29.04,"2021-10-22 04:27:00",28.99,"2021-10-22 04:00:30",1.577,1.58,"2021-10-22 04:07:30",1.573,"2021-10-22 04:31:00",2.646,2.65,"2021-10-22 04:00:30",2.641,"2021-10-22 04:33:30",2.066,2.072,"2021-10-22 04:49:30",2.062,"2021-10-22 04:09:30",2.014,2.018,"2021-10-22 04:23:30",2.011,"2021-10-22 04:08:30",2.178,2.185,"2021-10-22 04:31:30",2.173,"2021-10-22 04:12:00",2.562,2.564,"2021-10-22 04:45:00",2.56,"2021-10-22 04:05:30",0.01527377,0,0.932,336.4,68.44,2,2.6,"2021-10-22 04:54:00",0,"2021-10-22 04:03:30",1.331,328.7,62.09,11,3.3,"2021-10-22 05:00:00",0,"2021-10-22 04:04:00",-0.007,0
"2021-10-22 06:00:00",12160,50.57,"2021-10-22 06:00:00",12.65,12.75,"2021-10-22 05:16:30",0,"2021-10-22 05:00:30",925,21.38,22,"2021-10-22 05:59:30",21.18,"2021-10-22 05:18:30",87.5,88.5,"2021-10-22 05:35:00",85.3,"2021-10-22 06:00:00",26.7,26.88,"2021-10-22 05:17:00",26.6,"2021-10-22 05:32:00",29.08,29.21,"2021-10-22 05:02:00",28.98,"2021-10-22 05:27:00",29.96,30.02,"2021-10-22 05:02:00",29.92,"2021-10-22 05:34:00",29.89,30.04,"2021-10-22 05:03:00",29.86,"2021-10-22 05:02:00",29.83,30,"2021-10-22 05:15:00",29.68,"2021-10-22 05:14:30",29,29.04,"2021-10-22 05:01:00",28.97,"2021-10-22 05:31:30",1.575,1.579,"2021-10-22 05:26:00",1.572,"2021-10-22 05:34:30",2.645,2.65,"2021-10-22 05:27:30",2.641,"2021-10-22 05:20:30",2.063,2.071,"2021-10-22 05:00:30",2.056,"2021-10-22 05:56:00",2.015,2.017,"2021-10-22 05:00:30",2.012,"2021-10-22 05:04:00",2.179,2.185,"2021-10-22 05:21:30",2.173,"2021-10-22 05:04:00",2.562,2.564,"2021-10-22 05:28:30",2.56,"2021-10-22 05:10:00",1.04829,0,1.008,17.92,72.39,209,3.1,"2021-10-22 05:01:30",0,"2021-10-22 05:28:00",1.426,11.98,71.33,173,4.4,"2021-10-22 05:02:00",0,"2021-10-22 05:20:30",0.086,0.016
"2021-10-22 07:00:00",12161,45.79,"2021-10-22 06:23:30",13.11,14.16,"2021-10-22 06:29:00",0.135,"2021-10-22 06:32:30",926,22.72,23.25,"2021-10-22 06:15:00",22.06,"2021-10-22 06:00:30",81.9,84.5,"2021-10-22 06:01:00",78.91,"2021-10-22 06:16:30",26.82,27.07,"2021-10-22 06:57:30",26.6,"2021-10-22 06:00:30",28.9,29,"2021-10-22 06:00:30",28.78,"2021-10-22 06:40:30",29.85,29.96,"2021-10-22 06:00:30",29.74,"2021-10-22 06:47:30",29.86,29.89,"2021-10-22 06:06:30",29.81,"2021-10-22 06:52:30",29.81,29.95,"2021-10-22 06:06:00",29.67,"2021-10-22 06:18:00",29,29.06,"2021-10-22 06:40:30",28.99,"2021-10-22 06:02:00",1.575,1.579,"2021-10-22 06:45:30",1.572,"2021-10-22 06:50:30",2.643,2.648,"2021-10-22 06:32:00",2.638,"2021-10-22 06:15:30",2.059,2.066,"2021-10-22 06:46:00",2.054,"2021-10-22 06:27:00",2.013,2.014,"2021-10-22 06:00:30",2.012,"2021-10-22 06:22:30",2.179,2.185,"2021-10-22 06:11:30",2.173,"2021-10-22 06:14:00",2.561,2.563,"2021-10-22 06:00:30",2.56,"2021-10-22 06:02:00",2.587885,0,0.83,59.15,68.32,33,3,"2021-10-22 06:56:00",0,"2021-10-22 06:02:30",1.075,62.46,54.1,56,3.1,"2021-10-22 07:00:00",0,"2021-10-22 06:05:00",0.46,0.496
"2021-10-22 08:00:00",12162,36.21,"2021-10-22 08:00:00",13.44,16.34,"2021-10-22 07:02:00",0.215,"2021-10-22 07:53:00",926,24.17,26.25,"2021-10-22 07:58:30",22.71,"2021-10-22 07:02:00",75.43,81.4,"2021-10-22 07:04:30",66.93,"2021-10-22 07:59:30",27.22,27.69,"2021-10-22 08:00:00",27.01,"2021-10-22 07:00:30",28.75,28.8,"2021-10-22 07:05:00",28.57,"2021-10-22 07:58:30",29.73,29.81,"2021-10-22 07:02:00",29.59,"2021-10-22 07:50:00",29.83,29.86,"2021-10-22 07:00:30",29.73,"2021-10-22 07:59:00",29.78,29.87,"2021-10-22 07:35:30",29.62,"2021-10-22 07:56:30",29,29.04,"2021-10-22 07:00:30",28.97,"2021-10-22 07:23:00",1.569,1.65,"2021-10-22 07:54:00",1.491,"2021-10-22 07:58:30",2.641,2.646,"2021-10-22 07:46:00",2.638,"2021-10-22 07:25:00",2.058,2.066,"2021-10-22 07:09:30",2.054,"2021-10-22 07:47:30",2.011,2.015,"2021-10-22 07:48:00",2.008,"2021-10-22 07:47:30",2.178,2.183,"2021-10-22 07:05:00",2.171,"2021-10-22 07:30:30",2.561,2.563,"2021-10-22 07:00:30",2.558,"2021-10-22 07:53:30",9.236676,0,1.396,80.7,51.53,106,4.6,"2021-10-22 07:50:30",0,"2021-10-22 07:22:30",1.936,79.22,44.72,85,5.4,"2021-10-22 07:51:00",0,"2021-10-22 07:22:00",1.754,1.387
"2021-10-22 09:00:00",12163,33.87,"2021-10-22 08:28:30",13.44,19.48,"2021-10-22 08:27:00",0.173,"2021-10-22 08:16:00",926,26.38,27.08,"2021-10-22 08:34:00",25.83,"2021-10-22 08:11:30",65.99,69.4,"2021-10-22 08:12:00",62.62,"2021-10-22 08:33:30",28.55,29.46,"2021-10-22 09:00:00",27.62,"2021-10-22 08:02:00",28.61,28.75,"2021-10-22 08:03:30",28.57,"2021-10-22 08:16:00",29.57,29.68,"2021-10-22 08:01:00",29.52,"2021-10-22 08:26:30",29.71,29.83,"2021-10-22 08:02:30",29.66,"2021-10-22 08:27:30",29.77,29.87,"2021-10-22 08:45:00",29.66,"2021-10-22 08:23:00",29,29.04,"2021-10-22 08:02:00",28.97,"2021-10-22 08:52:30",1.497,1.5,"2021-10-22 08:46:30",1.492,"2021-10-22 08:04:30",2.642,2.645,"2021-10-22 08:03:00",2.638,"2021-10-22 08:43:30",2.058,2.061,"2021-10-22 08:03:00",2.054,"2021-10-22 08:09:00",2.013,2.015,"2021-10-22 08:06:00",2.008,"2021-10-22 08:14:30",2.178,2.183,"2021-10-22 08:00:30",2.173,"2021-10-22 08:18:30",2.561,2.563,"2021-10-22 08:04:00",2.558,"2021-10-22 08:18:30",12.24473,0,2.03,60.02,45.64,71,4,"2021-10-22 08:56:00",0.3,"2021-10-22 08:41:00",2.664,62.22,41.25,79,5.5,"2021-10-22 08:56:00",0.5,"2021-10-22 08:12:30",2.378,2.238
"2021-10-22 10:00:00",12164,33.19,"2021-10-22 09:51:30",13.4,19.43,"2021-10-22 09:58:30",0.113,"2021-10-22 09:41:30",925,27.98,29.89,"2021-10-22 09:56:00",26.43,"2021-10-22 09:15:00",57.86,64.63,"2021-10-22 09:09:00",50.52,"2021-10-22 09:56:30",30.31,31.45,"2021-10-22 09:59:00",29.42,"2021-10-22 09:01:00",28.72,28.84,"2021-10-22 09:40:00",28.57,"2021-10-22 09:00:30",29.54,29.58,"2021-10-22 09:04:30",29.4,"2021-10-22 09:58:00",29.66,29.68,"2021-10-22 09:03:00",29.63,"2021-10-22 09:53:30",29.76,29.85,"2021-10-22 09:28:30",29.6,"2021-10-22 09:38:00",29,29.04,"2021-10-22 09:42:00",28.97,"2021-10-22 09:06:00",1.503,1.509,"2021-10-22 09:56:30",1.498,"2021-10-22 09:03:30",2.641,2.646,"2021-10-22 09:21:00",2.636,"2021-10-22 09:17:30",2.056,2.065,"2021-10-22 09:04:00",2.051,"2021-10-22 09:47:00",2.011,2.013,"2021-10-22 09:01:00",2.009,"2021-10-22 09:48:00",2.176,2.182,"2021-10-22 09:17:00",2.171,"2021-10-22 09:05:30",2.56,2.561,"2021-10-22 09:00:30",2.557,"2021-10-22 09:54:30",15.74399,0,1.774,97.7,65.6,79,4.1,"2021-10-22 09:45:00",0,"2021-10-22 09:31:30",2.329,97.1,56.11,85,5.2,"2021-10-22 09:16:30",0,"2021-10-22 09:38:00",3.169,2.939
"2021-10-22 11:00:00",12165,34.17,"2021-10-22 10:00:30",13.39,19.38,"2021-10-22 11:00:00",0.12,"2021-10-22 10:45:00",925,29.15,30.22,"2021-10-22 10:33:00",28.35,"2021-10-22 10:21:00",53.12,55.15,"2021-10-22 10:21:30",50.69,"2021-10-22 10:49:30",32.24,33.17,"2021-10-22 10:59:00",31.37,"2021-10-22 10:00:30",28.97,29.21,"2021-10-22 10:59:00",28.78,"2021-10-22 10:01:00",29.44,29.56,"2021-10-22 10:01:30",29.35,"2021-10-22 10:14:30",29.63,29.66,"2021-10-22 10:00:30",29.53,"2021-10-22 10:58:00",29.76,29.85,"2021-10-22 10:26:00",29.65,"2021-10-22 10:04:30",29,29.03,"2021-10-22 10:39:00",28.99,"2021-10-22 10:00:30",1.51,1.543,"2021-10-22 10:33:30",1.505,"2021-10-22 10:09:00",2.641,2.646,"2021-10-22 10:51:30",2.636,"2021-10-22 10:22:00",2.054,2.057,"2021-10-22 10:02:00",2.05,"2021-10-22 10:49:30",2.01,2.013,"2021-10-22 10:07:00",2.007,"2021-10-22 10:45:30",2.175,2.18,"2021-10-22 10:02:30",2.17,"2021-10-22 10:47:30",2.558,2.56,"2021-10-22 10:00:30",2.557,"2021-10-22 10:22:00",13.26264,0,1.715,83.6,55.25,250,3.7,"2021-10-22 10:16:30",0,"2021-10-22 11:00:00",2.244,88.2,51.21,27,5,"2021-10-22 10:45:30",0,"2021-10-22 10:21:00",2.723,3.413
"2021-10-22 12:00:00",12166,35.51,"2021-10-22 11:00:30",13.4,19.4,"2021-10-22 11:00:30",0.117,"2021-10-22 11:55:30",924,29.66,30.54,"2021-10-22 11:43:00",28.93,"2021-10-22 11:03:00",50.11,53.32,"2021-10-22 11:03:30",47.01,"2021-10-22 11:43:30",33.67,34.03,"2021-10-22 11:54:00",33.13,"2021-10-22 11:00:30",29.39,29.62,"2021-10-22 11:55:00",29.17,"2021-10-22 11:00:30",29.42,29.56,"2021-10-22 11:49:30",29.33,"2021-10-22 11:10:00",29.52,29.63,"2021-10-22 11:04:00",29.43,"2021-10-22 11:53:00",29.74,29.87,"2021-10-22 11:36:30",29.61,"2021-10-22 11:58:30",29,29.07,"2021-10-22 11:33:30",28.97,"2021-10-22 11:30:00",1.515,1.519,"2021-10-22 11:47:00",1.511,"2021-10-22 11:05:30",2.643,2.648,"2021-10-22 11:41:30",2.638,"2021-10-22 11:21:30",2.054,2.056,"2021-10-22 11:01:30",2.05,"2021-10-22 11:30:00",2.012,2.014,"2021-10-22 11:25:00",2.008,"2021-10-22 11:12:00",2.173,2.179,"2021-10-22 11:34:30",2.167,"2021-10-22 11:42:00",2.557,2.558,"2021-10-22 11:01:00",2.555,"2021-10-22 11:08:00",8.96325,0,1.664,100.2,57.76,64,3.8,"2021-10-22 11:23:30",0,"2021-10-22 11:04:00",2.274,103.4,56.85,121,6.2,"2021-10-22 11:53:30",0.5,"2021-10-22 11:38:30",1.857,3.626
"2021-10-22 13:00:00",12167,36.19,"2021-10-22 13:00:00",13.37,18.97,"2021-10-22 12:56:00",0.103,"2021-10-22 12:59:30",923,30.85,32.52,"2021-10-22 12:59:00",29.56,"2021-10-22 12:06:30",46.04,49.41,"2021-10-22 12:07:00",42.02,"2021-10-22 12:47:00",34.37,34.79,"2021-10-22 12:59:00",33.95,"2021-10-22 12:00:30",29.85,30.04,"2021-10-22 12:59:00",29.6,"2021-10-22 12:01:00",29.52,29.56,"2021-10-22 12:23:00",29.4,"2021-10-22 12:03:00",29.46,29.55,"2021-10-22 12:14:00",29.43,"2021-10-22 12:47:30",29.7,29.82,"2021-10-22 12:01:30",29.51,"2021-10-22 12:17:30",29,29.03,"2021-10-22 12:05:00",28.99,"2021-10-22 12:25:00",1.518,1.521,"2021-10-22 12:52:30",1.515,"2021-10-22 12:07:30",2.645,2.65,"2021-10-22 12:33:30",2.639,"2021-10-22 12:14:00",2.052,2.056,"2021-10-22 12:05:30",2.05,"2021-10-22 12:00:30",2.011,2.013,"2021-10-22 12:03:30",2.008,"2021-10-22 12:04:30",2.173,2.18,"2021-10-22 12:36:00",2.167,"2021-10-22 12:01:00",2.556,2.558,"2021-10-22 12:11:00",2.554,"2021-10-22 12:52:30",13.04598,0,1.586,174.4,65.31,115,3.4,"2021-10-22 12:25:30",0,"2021-10-22 12:33:30",2.332,175.6,58.17,87,5.5,"2021-10-22 12:46:30",0,"2021-10-22 12:24:00",2.753,3.554
"2021-10-22 14:00:00",12168,35.68,"2021-10-22 13:05:30",13.36,19.23,"2021-10-22 13:00:30",0.097,"2021-10-22 13:32:30",922,31.2,31.8,"2021-10-22 13:00:30",30.62,"2021-10-22 13:22:30",44.44,46.48,"2021-10-22 13:23:00",42.98,"2021-10-22 13:36:00",35.35,35.65,"2021-10-22 14:00:00",34.86,"2021-10-22 13:00:30",30.29,30.51,"2021-10-22 13:59:30",30.04,"2021-10-22 13:00:30",29.56,29.66,"2021-10-22 13:57:30",29.53,"2021-10-22 13:12:30",29.45,29.48,"2021-10-22 13:03:30",29.45,"2021-10-22 13:00:30",29.62,29.79,"2021-10-22 13:02:30",29.45,"2021-10-22 13:57:30",29,29.03,"2021-10-22 13:14:00",28.99,"2021-10-22 13:00:30",1.519,1.523,"2021-10-22 13:38:00",1.515,"2021-10-22 13:20:00",2.648,2.653,"2021-10-22 13:31:30",2.643,"2021-10-22 13:07:30",2.055,2.062,"2021-10-22 13:57:00",2.051,"2021-10-22 13:00:30",2.01,2.012,"2021-10-22 13:13:30",2.008,"2021-10-22 13:10:00",2.174,2.18,"2021-10-22 13:17:00",2.168,"2021-10-22 13:09:30",2.554,2.557,"2021-10-22 13:00:30",2.551,"2021-10-22 13:39:30",9.190143,0,1.66,118.8,52.26,136,3.6,"2021-10-22 13:04:30",0,"2021-10-22 13:45:30",2.409,118.3,42.85,106,6.1,"2021-10-22 13:37:00",0,"2021-10-22 13:16:30",1.948,3.204
"2021-10-22 15:00:00",12169,36.57,"2021-10-22 15:00:00",13.36,19.23,"2021-10-22 14:47:30",0.098,"2021-10-22 14:03:00",921,32.47,33.8,"2021-10-22 14:59:00",31.4,"2021-10-22 14:00:30",41,43.18,"2021-10-22 14:00:30",38.3,"2021-10-22 14:59:30",35.78,35.98,"2021-10-22 14:53:00",35.6,"2021-10-22 14:00:30",30.71,30.9,"2021-10-22 14:59:30",30.46,"2021-10-22 14:00:30",29.73,29.81,"2021-10-22 14:55:30",29.58,"2021-10-22 14:02:00",29.45,29.5,"2021-10-22 14:57:00",29.45,"2021-10-22 14:00:30",29.57,29.68,"2021-10-22 14:15:00",29.44,"2021-10-22 14:08:00",29,29.03,"2021-10-22 14:07:00",28.97,"2021-10-22 14:27:30",1.519,1.522,"2021-10-22 14:00:30",1.516,"2021-10-22 14:08:30",2.651,2.657,"2021-10-22 14:33:30",2.646,"2021-10-22 14:03:30",2.061,2.073,"2021-10-22 14:46:00",2.051,"2021-10-22 14:50:00",2.01,2.011,"2021-10-22 14:04:00",2.008,"2021-10-22 14:07:30",2.174,2.179,"2021-10-22 14:04:30",2.17,"2021-10-22 14:08:00",2.553,2.555,"2021-10-22 14:11:00",2.551,"2021-10-22 14:52:30",11.87878,0,1.54,189.3,38.12,127,5.3,"2021-10-22 14:27:00",0,"2021-10-22 14:15:00",2.619,183.9,32.11,84,6.7,"2021-10-22 14:27:00",0,"2021-10-22 14:15:30",2.563,2.606
"2021-10-22 16:00:00",12170,35.58,"2021-10-22 15:20:30",13.11,13.29,"2021-10-22 15:53:00",0.001,"2021-10-22 15:15:30",921,32.73,34.16,"2021-10-22 15:14:00",31.61,"2021-10-22 16:00:00",39.83,41.95,"2021-10-22 15:59:30",37.64,"2021-10-22 15:15:00",36.11,36.19,"2021-10-22 15:13:30",35.91,"2021-10-22 15:59:00",31.11,31.26,"2021-10-22 15:41:30",30.87,"2021-10-22 15:01:30",29.9,29.96,"2021-10-22 15:19:00",29.76,"2021-10-22 15:00:30",29.47,29.53,"2021-10-22 15:32:00",29.45,"2021-10-22 15:00:30",29.57,29.66,"2021-10-22 15:07:30",29.43,"2021-10-22 15:01:30",28.99,29.03,"2021-10-22 15:26:30",28.97,"2021-10-22 15:09:00",1.518,1.522,"2021-10-22 15:50:00",1.516,"2021-10-22 15:10:30",2.652,2.658,"2021-10-22 15:38:30",2.648,"2021-10-22 15:06:30",2.055,2.068,"2021-10-22 15:09:00",2.049,"2021-10-22 15:18:00",2.01,2.012,"2021-10-22 15:34:00",2.008,"2021-10-22 15:01:00",2.173,2.177,"2021-10-22 15:08:00",2.168,"2021-10-22 15:23:00",2.553,2.555,"2021-10-22 15:04:00",2.551,"2021-10-22 15:02:30",7.710477,0,1.927,173.3,35.85,186,4,"2021-10-22 15:16:00",0.3,"2021-10-22 15:14:00",3.18,161.1,26.28,190,5.5,"2021-10-22 15:16:30",1,"2021-10-22 15:01:00",1.669,1.815
"2021-10-22 17:00:00",12171,38.4,"2021-10-22 16:00:30",13.12,13.3,"2021-10-22 16:57:30",0.001,"2021-10-22 16:05:30",921,31.77,32.34,"2021-10-22 16:38:00",30.9,"2021-10-22 16:59:30",41.44,43.65,"2021-10-22 17:00:00",39.45,"2021-10-22 16:19:30",35.43,35.96,"2021-10-22 16:01:30",34.97,"2021-10-22 16:56:00",31.41,31.52,"2021-10-22 17:00:00",31.26,"2021-10-22 16:00:30",30.02,30.17,"2021-10-22 16:50:30",29.93,"2021-10-22 16:09:30",29.57,29.66,"2021-10-22 16:31:30",29.45,"2021-10-22 16:07:00",29.57,29.66,"2021-10-22 16:43:30",29.47,"2021-10-22 16:04:30",28.99,29.05,"2021-10-22 16:38:00",28.94,"2021-10-22 16:32:30",1.52,1.523,"2021-10-22 16:24:00",1.517,"2021-10-22 16:24:30",2.654,2.658,"2021-10-22 16:58:30",2.65,"2021-10-22 16:17:00",2.056,2.062,"2021-10-22 16:20:00",2.049,"2021-10-22 16:55:00",2.009,2.012,"2021-10-22 16:01:00",2.005,"2021-10-22 16:32:00",2.172,2.179,"2021-10-22 16:39:00",2.168,"2021-10-22 16:02:00",2.552,2.555,"2021-10-22 16:36:30",2.549,"2021-10-22 16:49:30",3.530124,0,1.675,164.3,29.96,133,4.9,"2021-10-22 16:44:00",0.4,"2021-10-22 16:32:00",2.864,164.8,24.68,147,6.4,"2021-10-22 16:46:00",0.6,"2021-10-22 16:35:00",0.76,0.915
"2021-10-22 18:00:00",12172,41.01,"2021-10-22 17:00:30",12.93,0.111,"2021-10-22 18:00:00",0,"2021-10-22 17:23:30",922,29.45,30.88,"2021-10-22 17:01:30",26.82,"2021-10-22 18:00:00",48.42,59.89,"2021-10-22 18:00:00",43.48,"2021-10-22 17:08:30",34.45,34.97,"2021-10-22 17:00:30",33.9,"2021-10-22 18:00:00",31.58,31.67,"2021-10-22 17:24:30",31.44,"2021-10-22 17:01:00",30.19,30.35,"2021-10-22 17:57:00",30.13,"2021-10-22 17:12:30",29.65,29.67,"2021-10-22 17:48:00",29.53,"2021-10-22 17:00:30",29.57,29.66,"2021-10-22 17:08:30",29.46,"2021-10-22 17:52:30",28.98,29.01,"2021-10-22 17:07:30",28.89,"2021-10-22 17:38:30",1.518,1.522,"2021-10-22 17:09:30",1.515,"2021-10-22 17:51:00",2.655,2.66,"2021-10-22 17:05:30",2.651,"2021-10-22 17:08:30",2.056,2.061,"2021-10-22 17:34:00",2.051,"2021-10-22 17:02:00",2.008,2.011,"2021-10-22 17:10:00",2.006,"2021-10-22 17:06:30",2.173,2.177,"2021-10-22 17:05:30",2.168,"2021-10-22 17:16:00",2.552,2.555,"2021-10-22 17:42:00",2.548,"2021-10-22 17:28:00",0.2152679,0,1.867,156.4,24.68,131,4.3,"2021-10-22 17:56:00",0.4,"2021-10-22 17:34:00",3.673,150.6,18.86,127,8,"2021-10-22 17:48:30",1.3,"2021-10-22 17:05:30",0.054,0.127
"2021-10-22 19:00:00",12173,45.1,"2021-10-22 18:00:30",12.85,0.047,"2021-10-22 18:59:00",0,"2021-10-22 18:00:30",923,25.26,26.75,"2021-10-22 18:00:30",24.62,"2021-10-22 19:00:00",67.84,71.97,"2021-10-22 18:59:30",59.96,"2021-10-22 18:00:30",33.31,33.92,"2021-10-22 18:00:30",32.74,"2021-10-22 18:56:30",31.64,31.67,"2021-10-22 18:00:30",31.52,"2021-10-22 18:53:00",30.36,30.4,"2021-10-22 19:00:00",30.25,"2021-10-22 18:04:30",29.66,29.76,"2021-10-22 18:57:00",29.64,"2021-10-22 18:27:00",29.58,29.69,"2021-10-22 18:52:00",29.45,"2021-10-22 18:39:00",28.97,29.01,"2021-10-22 18:11:30",28.89,"2021-10-22 18:39:00",1.517,1.519,"2021-10-22 18:02:00",1.513,"2021-10-22 18:51:30",2.654,2.66,"2021-10-22 18:29:30",2.65,"2021-10-22 18:46:00",2.059,2.063,"2021-10-22 18:13:30",2.052,"2021-10-22 18:06:30",2.01,2.012,"2021-10-22 18:42:30",2.008,"2021-10-22 18:00:30",2.173,2.177,"2021-10-22 18:04:30",2.168,"2021-10-22 18:44:30",2.553,2.558,"2021-10-22 18:27:00",2.549,"2021-10-22 18:21:30",0.0008978503,0,2.398,132.4,20.1,96,5.2,"2021-10-22 18:03:30",0.8,"2021-10-22 18:51:00",4.277,127.1,12.33,103,7.9,"2021-10-22 18:02:00",0.7,"2021-10-22 18:50:00",0.019,0
"2021-10-22 20:00:00",12174,49.35,"2021-10-22 19:00:30",12.84,0.046,"2021-10-22 19:31:00",0,"2021-10-22 19:00:30",924,23.31,24.62,"2021-10-22 19:23:30",21.42,"2021-10-22 20:00:00",82.3,95.7,"2021-10-22 19:55:30",71.21,"2021-10-22 19:01:00",32,32.79,"2021-10-22 19:02:00",30.19,"2021-10-22 19:59:30",31.5,31.67,"2021-10-22 19:05:30",31.43,"2021-10-22 20:00:00",30.44,30.58,"2021-10-22 19:39:00",30.35,"2021-10-22 19:01:30",29.79,29.86,"2021-10-22 19:17:30",29.66,"2021-10-22 19:01:00",29.64,29.79,"2021-10-22 19:48:30",29.5,"2021-10-22 19:02:00",28.98,29.01,"2021-10-22 19:13:30",28.89,"2021-10-22 19:42:00",3.125,9.12,"2021-10-22 20:00:00",1.511,"2021-10-22 19:03:30",2.635,2.66,"2021-10-22 19:06:00",2.583,"2021-10-22 20:00:00",2.049,2.062,"2021-10-22 19:09:00",2.023,"2021-10-22 19:56:00",2.005,2.012,"2021-10-22 19:01:30",1.994,"2021-10-22 19:49:00",2.174,2.182,"2021-10-22 19:50:30",2.168,"2021-10-22 19:01:00",2.534,2.558,"2021-10-22 19:00:30",2.495,"2021-10-22 19:50:00",0.00122928,8.6,2.318,127.9,20.78,110,5.2,"2021-10-22 19:36:00",0.8,"2021-10-22 19:10:00",4.289,122.2,12.85,122,7.5,"2021-10-22 19:36:00",0.9,"2021-10-22 19:20:30",0.002,0
"2021-10-22 21:00:00",12175,52.77,"2021-10-22 20:00:30",12.82,0.046,"2021-10-22 20:44:00",0,"2021-10-22 20:00:30",924,21.62,22.26,"2021-10-22 20:53:30",21.33,"2021-10-22 20:16:00",95.1,96.7,"2021-10-22 20:34:30",92.7,"2021-10-22 20:59:00",29.47,30.21,"2021-10-22 20:01:00",28.98,"2021-10-22 20:58:00",31.3,31.46,"2021-10-22 20:00:30",31.05,"2021-10-22 20:51:30",30.55,30.58,"2021-10-22 20:02:30",30.47,"2021-10-22 20:04:30",29.86,29.89,"2021-10-22 20:55:00",29.82,"2021-10-22 20:14:30",29.7,29.84,"2021-10-22 20:51:00",29.51,"2021-10-22 20:04:30",28.98,29.01,"2021-10-22 20:29:30",28.89,"2021-10-22 20:09:00",9.93,10.06,"2021-10-22 20:27:00",9.17,"2021-10-22 20:00:30",2.587,2.594,"2021-10-22 20:53:00",2.582,"2021-10-22 20:01:30",2.026,2.029,"2021-10-22 20:54:00",2.022,"2021-10-22 20:27:00",1.996,1.999,"2021-10-22 20:45:30",1.994,"2021-10-22 20:02:00",2.176,2.182,"2021-10-22 20:18:00",2.17,"2021-10-22 20:32:30",2.495,2.498,"2021-10-22 20:00:30",2.492,"2021-10-22 20:15:00",0.0014724,0.6,1.747,109.5,28.07,113,5,"2021-10-22 20:54:30",0,"2021-10-22 20:24:30",3.089,100.2,21.79,95,6.3,"2021-10-22 20:43:00",0,"2021-10-22 20:24:00",-0.015,0
"2021-10-22 22:00:00",12176,53.85,"2021-10-22 21:38:00",12.81,0.047,"2021-10-22 21:01:30",0,"2021-10-22 21:00:30",924,22.21,22.33,"2021-10-22 21:23:30",22.13,"2021-10-22 21:59:00",93.1,94.2,"2021-10-22 21:35:00",92.1,"2021-10-22 21:17:30",28.48,28.98,"2021-10-22 21:01:30",28.02,"2021-10-22 21:57:30",30.79,31.05,"2021-10-22 21:00:30",30.51,"2021-10-22 21:59:30",30.56,30.58,"2021-10-22 21:00:30",30.51,"2021-10-22 21:58:30",29.86,29.91,"2021-10-22 21:35:30",29.84,"2021-10-22 21:15:00",29.75,29.87,"2021-10-22 21:30:00",29.62,"2021-10-22 21:02:30",28.99,29.05,"2021-10-22 21:38:30",28.94,"2021-10-22 21:09:30",9.77,9.95,"2021-10-22 21:01:00",9.59,"2021-10-22 21:59:30",2.594,2.6,"2021-10-22 21:35:00",2.588,"2021-10-22 21:08:30",2.026,2.033,"2021-10-22 21:21:00",2.022,"2021-10-22 21:02:30",1.999,2.001,"2021-10-22 21:57:30",1.996,"2021-10-22 21:00:30",2.176,2.182,"2021-10-22 21:13:30",2.171,"2021-10-22 21:00:30",2.497,2.501,"2021-10-22 21:14:30",2.493,"2021-10-22 21:01:30",0.0008994159,0,2.477,123.5,20.68,120,5.3,"2021-10-22 21:19:30",0.5,"2021-10-22 21:00:30",4.09,115.5,14.54,121,7.6,"2021-10-22 21:56:30",1.3,"2021-10-22 21:15:30",-0.009,0
"2021-10-22 23:00:00",12177,53.93,"2021-10-22 22:47:30",12.79,0.049,"2021-10-22 22:04:00",0,"2021-10-22 22:00:30",924,21.98,22.11,"2021-10-22 22:09:30",21.84,"2021-10-22 22:53:00",91.4,92.9,"2021-10-22 22:06:00",89.8,"2021-10-22 23:00:00",27.69,28.08,"2021-10-22 22:05:00",27.39,"2021-10-22 22:51:00",30.24,30.48,"2021-10-22 22:03:00",30,"2021-10-22 22:50:00",30.48,30.58,"2021-10-22 22:00:30",30.34,"2021-10-22 22:49:30",29.91,30.01,"2021-10-22 22:46:00",29.86,"2021-10-22 22:01:00",29.78,29.87,"2021-10-22 22:24:00",29.62,"2021-10-22 22:52:00",28.99,29.03,"2021-10-22 22:37:00",28.94,"2021-10-22 22:01:00",9.42,9.59,"2021-10-22 22:00:30",9.25,"2021-10-22 22:58:30",2.599,2.604,"2021-10-22 22:46:00",2.595,"2021-10-22 22:14:00",2.025,2.028,"2021-10-22 22:01:00",2.022,"2021-10-22 22:26:00",2,2.002,"2021-10-22 22:53:00",1.996,"2021-10-22 22:42:00",2.176,2.182,"2021-10-22 22:21:00",2.171,"2021-10-22 22:02:30",2.498,2.501,"2021-10-22 22:18:30",2.495,"2021-10-22 22:02:00",0.0007044777,0,2.224,123.9,22.21,141,4.2,"2021-10-22 22:17:00",0.4,"2021-10-22 22:49:30",3.666,116.7,12.77,137,6.7,"2021-10-22 22:02:00",1.1,"2021-10-22 22:30:30",-0.009,0
"2021-10-23 00:00:00",12178,53.5,"2021-10-22 23:57:30",12.77,0.047,"2021-10-22 23:29:00",0,"2021-10-22 23:00:30",924,21.83,22.01,"2021-10-22 23:08:00",21.65,"2021-10-22 23:55:30",88.4,91,"2021-10-22 23:07:00",85.7,"2021-10-22 23:46:30",27.08,27.45,"2021-10-22 23:02:30",26.81,"2021-10-22 23:50:30",29.74,30.02,"2021-10-22 23:00:30",29.4,"2021-10-22 23:59:00",30.36,30.4,"2021-10-22 23:01:30",30.3,"2021-10-22 23:52:00",29.94,30.06,"2021-10-22 23:14:30",29.86,"2021-10-22 23:13:30",29.78,29.87,"2021-10-22 23:05:00",29.66,"2021-10-22 23:13:30",28.99,29.01,"2021-10-22 23:11:30",28.97,"2021-10-22 23:19:00",9.09,9.25,"2021-10-22 23:00:30",8.95,"2021-10-22 23:59:30",2.601,2.605,"2021-10-22 23:07:00",2.595,"2021-10-22 23:05:30",2.024,2.027,"2021-10-22 23:01:30",2.021,"2021-10-22 23:44:30",2,2.002,"2021-10-22 23:05:00",1.997,"2021-10-22 23:02:30",2.177,2.182,"2021-10-22 23:28:30",2.174,"2021-10-22 23:02:30",2.499,2.501,"2021-10-22 23:00:30",2.498,"2021-10-22 23:01:30",0.0007346785,0,1.613,123.1,38.58,353,3.6,"2021-10-22 23:23:00",0,"2021-10-22 23:01:30",2.831,116.7,32.97,321,5.6,"2021-10-22 23:20:30",0.3,"2021-10-22 23:55:00",-0.011,0
"2021-10-23 01:00:00",12179,53.4,"2021-10-23 00:54:00",12.76,0.047,"2021-10-23 00:19:00",0,"2021-10-23 00:00:30",924,21.64,21.77,"2021-10-23 00:38:00",21.47,"2021-10-23 00:59:00",86.7,89.2,"2021-10-23 00:15:00",84.1,"2021-10-23 00:38:30",26.53,26.84,"2021-10-23 00:01:30",26.22,"2021-10-23 00:59:30",29.25,29.45,"2021-10-23 00:00:30",28.98,"2021-10-23 00:55:30",30.19,30.35,"2021-10-23 00:01:00",30.11,"2021-10-23 00:46:30",29.9,30.01,"2021-10-23 00:13:30",29.86,"2021-10-23 00:05:30",29.79,29.87,"2021-10-23 00:11:00",29.67,"2021-10-23 00:54:30",29,29.05,"2021-10-23 00:17:00",28.97,"2021-10-23 00:24:30",8.81,8.95,"2021-10-23 00:00:30",8.68,"2021-10-23 01:00:00",2.604,2.609,"2021-10-23 00:48:00",2.6,"2021-10-23 00:16:00",2.023,2.027,"2021-10-23 00:07:00",2.02,"2021-10-23 00:57:00",2.001,2.002,"2021-10-23 00:01:00",1.997,"2021-10-23 00:01:30",2.178,2.185,"2021-10-23 00:32:30",2.174,"2021-10-23 00:09:00",2.5,2.504,"2021-10-23 00:34:30",2.498,"2021-10-23 00:03:30",0.0007482178,0,0.84,108.4,85.3,319,4.9,"2021-10-23 00:37:30",0,"2021-10-23 00:01:30",1.256,101.5,86,291,5,"2021-10-23 00:38:00",0,"2021-10-23 00:15:00",-0.017,0
"2021-10-23 02:00:00",12180,53.41,"2021-10-23 01:00:30",12.75,0.047,"2021-10-23 01:11:00",0,"2021-10-23 01:00:30",924,21.34,21.57,"2021-10-23 01:08:00",21.2,"2021-10-23 01:37:00",87.5,89.9,"2021-10-23 01:49:30",85.2,"2021-10-23 01:04:00",26.04,26.32,"2021-10-23 01:06:00",25.83,"2021-10-23 01:49:30",28.83,29.01,"2021-10-23 01:00:30",28.57,"2021-10-23 01:57:00",30,30.17,"2021-10-23 01:00:30",29.93,"2021-10-23 01:59:30",29.86,29.91,"2021-10-23 01:06:00",29.83,"2021-10-23 01:51:30",29.79,29.87,"2021-10-23 01:02:00",29.62,"2021-10-23 01:05:30",29,29.03,"2021-10-23 01:02:00",28.97,"2021-10-23 01:28:30",8.56,8.68,"2021-10-23 01:00:30",8.44,"2021-10-23 01:59:00",2.605,2.61,"2021-10-23 01:51:30",2.6,"2021-10-23 01:17:30",2.022,2.026,"2021-10-23 01:16:30",2.019,"2021-10-23 01:56:00",2,2.001,"2021-10-23 01:01:00",1.999,"2021-10-23 01:44:00",2.179,2.185,"2021-10-23 01:29:00",2.176,"2021-10-23 01:13:00",2.501,2.504,"2021-10-23 01:45:00",2.499,"2021-10-23 01:03:30",0.0007266058,0,0.708,145.4,64.16,106,2.1,"2021-10-23 01:25:00",0,"2021-10-23 01:04:00",1.07,135.4,70.7,132,2.4,"2021-10-23 01:29:30",0,"2021-10-23 01:07:30",-0.019,0
"2021-10-23 03:00:00",12181,53.7,"2021-10-23 02:09:00",12.74,0.05,"2021-10-23 02:02:00",0,"2021-10-23 02:00:30",923,21.06,21.26,"2021-10-23 02:08:30",20.86,"2021-10-23 02:59:00",86.9,89.8,"2021-10-23 02:04:30",85.1,"2021-10-23 02:31:30",25.65,25.93,"2021-10-23 02:00:30",25.45,"2021-10-23 02:47:30",28.42,28.6,"2021-10-23 02:01:30",28.18,"2021-10-23 02:54:00",29.83,29.96,"2021-10-23 02:01:00",29.72,"2021-10-23 02:54:00",29.86,29.86,"2021-10-23 02:00:30",29.81,"2021-10-23 02:46:00",29.78,29.87,"2021-10-23 02:22:00",29.63,"2021-10-23 02:15:30",29,29.01,"2021-10-23 02:02:00",28.97,"2021-10-23 02:01:00",8.34,8.44,"2021-10-23 02:01:00",8.24,"2021-10-23 03:00:00",2.607,2.612,"2021-10-23 02:20:00",2.602,"2021-10-23 02:13:30",2.02,2.022,"2021-10-23 02:28:30",2.016,"2021-10-23 02:14:00",1.999,2.002,"2021-10-23 02:26:00",1.996,"2021-10-23 02:59:00",2.179,2.183,"2021-10-23 02:03:30",2.176,"2021-10-23 02:02:30",2.503,2.505,"2021-10-23 02:21:30",2.502,"2021-10-23 02:00:30",0.0007765826,0,1.74,101.3,43.21,167,4.6,"2021-10-23 02:24:00",0,"2021-10-23 02:03:00",2.411,95.8,39.15,137,5.8,"2021-10-23 02:25:30",0.3,"2021-10-23 02:04:00",-0.009,0
"2021-10-23 04:00:00",12182,54.31,"2021-10-23 03:00:30",12.72,0.046,"2021-10-23 03:26:00",0,"2021-10-23 03:00:30",924,20.87,21.05,"2021-10-23 03:22:30",20.73,"2021-10-23 03:45:00",88.5,89.6,"2021-10-23 03:56:00",86.8,"2021-10-23 03:01:00",25.26,25.54,"2021-10-23 03:04:00",25.06,"2021-10-23 03:55:00",28.07,28.21,"2021-10-23 03:21:30",27.9,"2021-10-23 03:56:30",29.61,29.76,"2021-10-23 03:01:30",29.52,"2021-10-23 03:48:00",29.75,29.86,"2021-10-23 03:00:30",29.66,"2021-10-23 03:34:00",29.79,29.87,"2021-10-23 03:42:00",29.66,"2021-10-23 03:15:30",29,29.01,"2021-10-23 03:00:30",28.97,"2021-10-23 03:47:30",8.15,8.24,"2021-10-23 03:01:00",8.07,"2021-10-23 03:59:00",2.607,2.61,"2021-10-23 03:00:30",2.602,"2021-10-23 03:24:00",2.019,2.022,"2021-10-23 03:08:00",2.015,"2021-10-23 03:58:00",2,2.003,"2021-10-23 03:14:00",1.995,"2021-10-23 03:21:00",2.178,2.183,"2021-10-23 03:16:30",2.174,"2021-10-23 03:26:30",2.504,2.505,"2021-10-23 03:02:00",2.502,"2021-10-23 03:03:00",0.0006828479,0,0.822,133.5,77.42,7,2.4,"2021-10-23 03:01:00",0,"2021-10-23 03:13:00",1.176,122.6,76.97,266,3.6,"2021-10-23 03:01:30",0,"2021-10-23 03:11:00",-0.019,0
"2021-10-23 05:00:00",12183,54.47,"2021-10-23 04:07:30",12.7,0.047,"2021-10-23 04:01:00",0,"2021-10-23 04:53:00",925,20.78,20.9,"2021-10-23 04:37:30",20.67,"2021-10-23 04:58:30",89.3,90.9,"2021-10-23 04:13:30",87.7,"2021-10-23 04:48:00",24.91,25.14,"2021-10-23 04:02:30",24.7,"2021-10-23 04:56:30",27.73,27.93,"2021-10-23 04:08:30",27.54,"2021-10-23 04:52:30",29.41,29.56,"2021-10-23 04:02:00",29.31,"2021-10-23 05:00:00",29.66,29.71,"2021-10-23 04:04:00",29.6,"2021-10-23 04:52:30",29.77,29.87,"2021-10-23 04:05:00",29.68,"2021-10-23 04:01:00",29,29.01,"2021-10-23 04:04:00",28.97,"2021-10-23 04:25:00",7.987,8.06,"2021-10-23 04:00:30",7.909,"2021-10-23 04:59:30",2.608,2.612,"2021-10-23 04:01:30",2.602,"2021-10-23 04:35:30",2.016,2.019,"2021-10-23 04:13:30",2.014,"2021-10-23 04:12:00",1.999,2.001,"2021-10-23 04:00:30",1.997,"2021-10-23 04:41:00",2.178,2.183,"2021-10-23 04:19:30",2.174,"2021-10-23 04:29:30",2.504,2.506,"2021-10-23 04:24:30",2.502,"2021-10-23 04:11:00",0.03191049,0,0.453,227.6,44.17,234,1.7,"2021-10-23 04:18:30",0,"2021-10-23 04:00:30",0.883,232.6,44.01,225,1.9,"2021-10-23 04:00:30",0,"2021-10-23 04:19:30",-0.02,0
"2021-10-23 06:00:00",12184,51.06,"2021-10-23 06:00:00",12.71,12.81,"2021-10-23 05:02:00",0.014,"2021-10-23 05:04:00",925,21.07,22.65,"2021-10-23 06:00:00",20.53,"2021-10-23 05:12:00",85.5,90,"2021-10-23 05:06:30",77.59,"2021-10-23 05:59:30",24.57,24.73,"2021-10-23 05:01:30",24.45,"2021-10-23 05:57:00",27.43,27.66,"2021-10-23 05:03:30",27.27,"2021-10-23 05:59:30",29.19,29.35,"2021-10-23 05:02:00",29.13,"2021-10-23 05:33:30",29.55,29.66,"2021-10-23 05:02:00",29.45,"2021-10-23 05:38:00",29.77,29.87,"2021-10-23 05:32:30",29.61,"2021-10-23 05:51:30",29,29.01,"2021-10-23 05:01:30",28.97,"2021-10-23 05:12:00",7.837,7.906,"2021-10-23 05:00:30",7.77,"2021-10-23 05:59:30",2.607,2.612,"2021-10-23 05:16:00",2.6,"2021-10-23 05:51:00",2.015,2.019,"2021-10-23 05:09:30",2.011,"2021-10-23 05:51:00",2,2.003,"2021-10-23 05:26:00",1.996,"2021-10-23 05:06:00",2.177,2.183,"2021-10-23 05:21:00",2.173,"2021-10-23 05:36:00",2.504,2.506,"2021-10-23 05:38:30",2.502,"2021-10-23 05:36:30",2.060244,0,0.673,251.1,70.11,175,2.7,"2021-10-23 05:21:30",0,"2021-10-23 05:06:30",1.227,263.4,62.82,189,2.8,"2021-10-23 05:21:00",0,"2021-10-23 05:29:30",0.176,0.016
"2021-10-23 07:00:00",12185,44.4,"2021-10-23 06:20:30",13.28,15.3,"2021-10-23 06:35:00",0.257,"2021-10-23 06:14:00",926,22.78,23.37,"2021-10-23 06:16:00",22.49,"2021-10-23 06:43:30",76.21,78.06,"2021-10-23 06:37:30",73.43,"2021-10-23 06:16:30",24.59,24.73,"2021-10-23 06:55:00",24.45,"2021-10-23 06:09:00",27.14,27.37,"2021-10-23 06:00:30",26.94,"2021-10-23 06:56:30",29.02,29.17,"2021-10-23 06:02:00",28.92,"2021-10-23 06:54:30",29.45,29.48,"2021-10-23 06:03:00",29.43,"2021-10-23 06:57:00",29.69,29.82,"2021-10-23 06:03:30",29.49,"2021-10-23 06:47:00",29,29.03,"2021-10-23 06:20:30",28.99,"2021-10-23 06:00:30",7.72,7.77,"2021-10-23 06:00:30",7.665,"2021-10-23 06:58:30",2.607,2.612,"2021-10-23 06:44:30",2.6,"2021-10-23 06:37:30",2.012,2.016,"2021-10-23 06:25:00",2.009,"2021-10-23 06:17:30",1.998,2.001,"2021-10-23 06:11:30",1.995,"2021-10-23 06:59:30",2.178,2.185,"2021-10-23 06:46:00",2.173,"2021-10-23 06:15:30",2.506,2.511,"2021-10-23 06:16:30",2.504,"2021-10-23 06:28:30",4.561718,0,1.352,1.88,65.18,24,4.2,"2021-10-23 06:23:30",0,"2021-10-23 06:02:00",1.728,5.041,59.15,46,5.1,"2021-10-23 06:56:00",0,"2021-10-23 06:09:30",0.831,0.499
"2021-10-23 08:00:00",12186,41.22,"2021-10-23 07:46:30",13.49,17.49,"2021-10-23 07:21:00",0.205,"2021-10-23 08:00:00",926,23.76,24.71,"2021-10-23 07:58:00",22.91,"2021-10-23 07:03:00",72.71,75.64,"2021-10-23 07:07:00",69.07,"2021-10-23 07:56:30",24.9,25.14,"2021-10-23 07:49:30",24.63,"2021-10-23 07:01:30",26.96,27.06,"2021-10-23 07:08:00",26.89,"2021-10-23 07:58:30",28.8,28.95,"2021-10-23 07:01:00",28.72,"2021-10-23 07:48:30",29.34,29.45,"2021-10-23 07:01:00",29.25,"2021-10-23 07:33:30",29.6,29.74,"2021-10-23 07:07:30",29.44,"2021-10-23 07:47:30",29,29.03,"2021-10-23 07:19:30",28.97,"2021-10-23 07:00:30",7.624,7.671,"2021-10-23 07:00:30",7.582,"2021-10-23 07:56:30",2.607,2.61,"2021-10-23 07:03:00",2.602,"2021-10-23 07:22:00",2.011,2.015,"2021-10-23 07:16:30",2.008,"2021-10-23 07:58:00",1.998,2,"2021-10-23 07:15:30",1.995,"2021-10-23 07:01:00",2.18,2.185,"2021-10-23 07:28:00",2.176,"2021-10-23 07:00:30",2.504,2.506,"2021-10-23 07:17:30",2.502,"2021-10-23 07:26:30",8.540573,0,2.011,23.45,41.87,352,4.8,"2021-10-23 07:01:30",0.3,"2021-10-23 07:35:30",2.713,27.37,34.27,13,6.1,"2021-10-23 07:13:30",0.4,"2021-10-23 07:35:30",1.576,1.393
"2021-10-23 09:00:00",12187,36.6,"2021-10-23 08:59:30",13.45,19.84,"2021-10-23 08:02:00",0.109,"2021-10-23 08:57:00",926,25.67,27.22,"2021-10-23 08:56:00",24.42,"2021-10-23 08:02:00",66.28,71.5,"2021-10-23 08:05:30",60.89,"2021-10-23 08:58:00",25.76,26.69,"2021-10-23 08:59:30",25.12,"2021-10-23 08:00:30",26.91,27.02,"2021-10-23 08:59:30",26.76,"2021-10-23 08:38:30",28.63,28.74,"2021-10-23 08:00:30",28.52,"2021-10-23 08:53:30",29.23,29.27,"2021-10-23 08:02:00",29.09,"2021-10-23 08:59:30",29.56,29.66,"2021-10-23 08:07:00",29.41,"2021-10-23 08:48:30",28.99,29.01,"2021-10-23 08:02:00",28.94,"2021-10-23 08:43:00",7.553,7.588,"2021-10-23 08:02:30",7.52,"2021-10-23 08:59:30",2.61,2.617,"2021-10-23 08:33:00",2.604,"2021-10-23 08:01:00",2.01,2.013,"2021-10-23 08:20:30",2.007,"2021-10-23 08:05:30",1.997,2,"2021-10-23 08:05:30",1.994,"2021-10-23 08:47:30",2.178,2.183,"2021-10-23 08:17:30",2.173,"2021-10-23 08:52:00",2.504,2.506,"2021-10-23 08:00:30",2.502,"2021-10-23 08:02:00",15.31058,0,2.281,47.1,35.67,115,5.5,"2021-10-23 08:47:00",0,"2021-10-23 08:11:00",3.083,51.19,29.89,94,6.5,"2021-10-23 08:47:00",0.3,"2021-10-23 08:11:00",2.914,2.242
"2021-10-23 10:00:00",12188,36.25,"2021-10-23 09:04:00",13.43,18.77,"2021-10-23 09:46:00",0.112,"2021-10-23 09:45:00",926,27.71,28.66,"2021-10-23 09:58:00",26.87,"2021-10-23 09:03:30",58.95,63.61,"2021-10-23 09:20:30",54.86,"2021-10-23 09:59:00",27.75,28.78,"2021-10-23 10:00:00",26.66,"2021-10-23 09:01:00",27.08,27.33,"2021-10-23 09:58:30",26.92,"2021-10-23 09:16:00",28.49,28.58,"2021-10-23 09:16:00",28.36,"2021-10-23 09:43:00",29.07,29.2,"2021-10-23 09:08:00",29.04,"2021-10-23 09:17:30",29.52,29.64,"2021-10-23 09:06:00",29.41,"2021-10-23 09:55:00",28.97,29.01,"2021-10-23 09:14:30",28.86,"2021-10-23 09:36:00",7.495,7.535,"2021-10-23 09:02:30",7.441,"2021-10-23 09:59:30",2.614,2.622,"2021-10-23 09:58:30",2.607,"2021-10-23 09:04:00",2.008,2.011,"2021-10-23 09:52:00",2.005,"2021-10-23 09:17:30",1.998,2.001,"2021-10-23 09:02:00",1.995,"2021-10-23 09:00:30",2.177,2.182,"2021-10-23 09:14:00",2.171,"2021-10-23 09:26:30",2.505,2.508,"2021-10-23 09:25:30",2.502,"2021-10-23 09:03:00",16.77209,0,2.143,92.6,40.89,76,5.4,"2021-10-23 09:19:00",0,"2021-10-23 09:16:00",2.892,87.4,32.08,71,6.7,"2021-10-23 09:56:30",0,"2021-10-23 09:09:00",3.324,2.936
"2021-10-23 11:00:00",12189,38.32,"2021-10-23 10:59:00",13.4,19.27,"2021-10-23 10:15:00",0.099,"2021-10-23 10:35:00",925,29.52,30.26,"2021-10-23 10:54:30",28.26,"2021-10-23 10:02:30",51.85,57.16,"2021-10-23 10:01:00",48.04,"2021-10-23 10:53:30",29.76,30.66,"2021-10-23 10:58:30",28.78,"2021-10-23 10:00:30",27.59,27.99,"2021-10-23 10:59:30",27.31,"2021-10-23 10:01:30",28.35,28.44,"2021-10-23 10:01:00",28.31,"2021-10-23 10:49:00",29.01,29.06,"2021-10-23 10:08:30",28.89,"2021-10-23 10:37:30",29.4,29.52,"2021-10-23 10:16:30",29.24,"2021-10-23 10:38:00",28.92,28.99,"2021-10-23 10:02:30",28.82,"2021-10-23 10:21:00",7.35,7.441,"2021-10-23 10:00:30",7.24,"2021-10-23 11:00:00",2.622,2.629,"2021-10-23 10:54:30",2.614,"2021-10-23 10:01:30",2.008,2.01,"2021-10-23 10:00:30",2.005,"2021-10-23 10:44:00",1.995,1.999,"2021-10-23 10:48:30",1.993,"2021-10-23 10:58:30",2.177,2.183,"2021-10-23 10:15:00",2.173,"2021-10-23 10:08:30",2.506,2.509,"2021-10-23 10:10:30",2.502,"2021-10-23 10:21:00",16.34341,0,2.126,123.2,43.88,123,4.8,"2021-10-23 10:26:00",0.4,"2021-10-23 10:23:30",3.165,112.9,36.42,120,7.7,"2021-10-23 10:26:00",0.5,"2021-10-23 10:24:30",3.338,3.411
"2021-10-23 12:00:00",12190,37.79,"2021-10-23 11:17:00",13.4,18.85,"2021-10-23 11:10:30",0.102,"2021-10-23 11:30:30",924,30.39,31.69,"2021-10-23 11:48:00",29.65,"2021-10-23 11:21:00",47.9,50.65,"2021-10-23 11:34:00",44.47,"2021-10-23 11:48:30",31.16,31.47,"2021-10-23 11:53:00",30.64,"2021-10-23 11:02:00",28.31,28.67,"2021-10-23 11:58:30",27.95,"2021-10-23 11:00:30",28.39,28.53,"2021-10-23 11:45:30",28.33,"2021-10-23 11:00:30",28.86,28.96,"2021-10-23 11:00:30",28.84,"2021-10-23 11:02:30",29.38,29.45,"2021-10-23 11:05:30",29.22,"2021-10-23 11:29:00",28.85,28.94,"2021-10-23 11:12:00",28.79,"2021-10-23 11:05:30",7.111,7.243,"2021-10-23 11:00:30",6.978,"2021-10-23 12:00:00",2.63,2.638,"2021-10-23 11:57:30",2.624,"2021-10-23 11:00:30",2.007,2.01,"2021-10-23 11:45:00",2.004,"2021-10-23 11:52:30",1.997,1.999,"2021-10-23 11:04:00",1.994,"2021-10-23 11:11:00",2.175,2.18,"2021-10-23 11:17:30",2.17,"2021-10-23 11:53:30",2.507,2.509,"2021-10-23 11:00:30",2.502,"2021-10-23 11:36:30",13.41859,0,1.814,104.9,58.24,20,4.1,"2021-10-23 11:31:30",0,"2021-10-23 11:04:30",2.568,103.9,51.89,59,5.4,"2021-10-23 11:02:30",0.4,"2021-10-23 11:05:30",2.8,3.623
"2021-10-23 13:00:00",12191,38.11,"2021-10-23 12:46:00",13.37,18.45,"2021-10-23 12:43:30",0.078,"2021-10-23 12:35:30",923,31.71,32.89,"2021-10-23 12:24:00",30.3,"2021-10-23 12:02:00",44.11,48.3,"2021-10-23 12:08:30",41.59,"2021-10-23 12:43:00",31.8,32.44,"2021-10-23 12:56:00",31.37,"2021-10-23 12:02:30",29,29.35,"2021-10-23 13:00:00",28.67,"2021-10-23 12:00:30",28.54,28.67,"2021-10-23 12:59:30",28.4,"2021-10-23 12:00:30",28.83,28.86,"2021-10-23 12:36:00",28.79,"2021-10-23 12:44:00",29.35,29.45,"2021-10-23 12:09:30",29.21,"2021-10-23 12:51:00",28.8,28.87,"2021-10-23 12:15:30",28.77,"2021-10-23 12:45:00",6.844,6.978,"2021-10-23 12:00:30",6.713,"2021-10-23 13:00:00",2.639,2.646,"2021-10-23 12:57:30",2.631,"2021-10-23 12:02:00",2.006,2.009,"2021-10-23 12:45:30",2.003,"2021-10-23 12:02:00",1.996,1.997,"2021-10-23 12:05:00",1.994,"2021-10-23 12:44:00",2.174,2.182,"2021-10-23 12:41:30",2.17,"2021-10-23 12:20:00",2.508,2.509,"2021-10-23 12:09:30",2.504,"2021-10-23 12:17:00",19.41897,0,1.776,129,49.15,147,3.8,"2021-10-23 12:08:30",0,"2021-10-23 12:21:30",2.717,124.6,40.47,131,6.4,"2021-10-23 12:08:30",0,"2021-10-23 12:02:30",4.124,3.548
"2021-10-23 14:00:00",12192,37.29,"2021-10-23 13:26:00",13.33,18.12,"2021-10-23 13:21:00",0.09,"2021-10-23 13:35:30",922,32.67,33.95,"2021-10-23 13:54:00",31.39,"2021-10-23 13:34:30",39.87,43.83,"2021-10-23 13:35:30",35.05,"2021-10-23 13:55:00",32.89,33.18,"2021-10-23 13:59:30",32.4,"2021-10-23 13:01:00",29.65,30.02,"2021-10-23 13:58:30",29.32,"2021-10-23 13:01:30",28.74,28.89,"2021-10-23 14:00:00",28.59,"2021-10-23 13:00:30",28.83,28.86,"2021-10-23 13:15:00",28.76,"2021-10-23 13:06:00",29.23,29.4,"2021-10-23 13:14:30",29.03,"2021-10-23 13:37:00",28.79,28.83,"2021-10-23 13:06:00",28.74,"2021-10-23 13:40:00",6.577,6.713,"2021-10-23 13:01:00",6.441,"2021-10-23 14:00:00",2.648,2.657,"2021-10-23 13:53:30",2.639,"2021-10-23 13:03:00",2.008,2.011,"2021-10-23 13:53:00",2.003,"2021-10-23 13:10:00",1.995,1.997,"2021-10-23 13:01:00",1.994,"2021-10-23 13:07:30",2.176,2.182,"2021-10-23 13:04:30",2.17,"2021-10-23 13:05:00",2.507,2.509,"2021-10-23 13:03:00",2.504,"2021-10-23 13:49:00",16.94922,0,1.721,106.2,70.27,170,4.5,"2021-10-23 13:36:30",0,"2021-10-23 13:19:30",2.281,113.4,61.93,145,5.9,"2021-10-23 13:12:30",0,"2021-10-23 13:59:00",3.651,3.205
"2021-10-23 15:00:00",12193,36.89,"2021-10-23 14:17:00",13.1,13.38,"2021-10-23 14:32:00",0.001,"2021-10-23 14:10:30",922,32.71,33.7,"2021-10-23 14:01:00",31.73,"2021-10-23 14:43:00",37.88,40.17,"2021-10-23 14:33:30",35.88,"2021-10-23 14:58:00",33.08,33.42,"2021-10-23 14:24:00",32.56,"2021-10-23 15:00:00",30.26,30.48,"2021-10-23 14:58:00",30.02,"2021-10-23 14:00:30",28.99,29.17,"2021-10-23 14:48:00",28.81,"2021-10-23 14:00:30",28.84,28.86,"2021-10-23 14:42:30",28.79,"2021-10-23 14:02:00",29.18,29.27,"2021-10-23 14:34:00",29.07,"2021-10-23 14:28:00",28.78,28.81,"2021-10-23 14:02:00",28.71,"2021-10-23 14:59:00",6.309,6.436,"2021-10-23 14:00:30",6.187,"2021-10-23 14:59:30",2.657,2.663,"2021-10-23 14:57:00",2.651,"2021-10-23 14:01:00",2.009,2.014,"2021-10-23 14:43:30",2.007,"2021-10-23 14:04:30",1.996,1.997,"2021-10-23 14:06:30",1.994,"2021-10-23 14:05:30",2.175,2.182,"2021-10-23 14:09:30",2.171,"2021-10-23 14:01:30",2.506,2.508,"2021-10-23 14:09:30",2.504,"2021-10-23 14:40:30",10.33112,0,2.174,128.8,36.43,115,4.4,"2021-10-23 14:08:00",0.4,"2021-10-23 14:28:30",3.352,126.9,26.28,143,6.5,"2021-10-23 14:45:00",0.4,"2021-10-23 14:01:00",2.222,2.613
"2021-10-23 16:00:00",12194,40.17,"2021-10-23 15:06:00",13.12,13.29,"2021-10-23 15:58:30",0.001,"2021-10-23 15:01:30",922,32.81,33.73,"2021-10-23 15:40:30",31.95,"2021-10-23 15:59:30",37.07,39.01,"2021-10-23 15:15:00",35.03,"2021-10-23 15:41:00",32.11,32.63,"2021-10-23 15:05:30",31.56,"2021-10-23 15:59:30",30.61,30.64,"2021-10-23 15:12:30",30.43,"2021-10-23 15:01:30",29.22,29.37,"2021-10-23 15:54:30",29.13,"2021-10-23 15:04:30",28.89,29.02,"2021-10-23 15:58:30",28.84,"2021-10-23 15:00:30",29.16,29.27,"2021-10-23 15:09:00",29.04,"2021-10-23 15:14:00",28.74,28.81,"2021-10-23 15:12:00",28.59,"2021-10-23 15:52:00",6.065,6.184,"2021-10-23 15:00:30",5.953,"2021-10-23 16:00:00",2.665,2.67,"2021-10-23 15:54:30",2.658,"2021-10-23 15:02:30",2.013,2.016,"2021-10-23 15:33:00",2.009,"2021-10-23 15:00:30",1.996,1.999,"2021-10-23 15:22:30",1.993,"2021-10-23 15:48:30",2.175,2.179,"2021-10-23 15:01:00",2.171,"2021-10-23 15:04:00",2.507,2.511,"2021-10-23 15:21:00",2.504,"2021-10-23 15:14:30",4.506128,0,1.624,162.6,39.59,111,4.2,"2021-10-23 15:34:00",0.3,"2021-10-23 15:38:00",2.719,154.4,31.84,106,6.4,"2021-10-23 15:33:30",0,"2021-10-23 15:47:00",0.981,1.82
"2021-10-23 17:00:00",12195,41.58,"2021-10-23 16:00:30",12.91,13.04,"2021-10-23 16:46:30",0.001,"2021-10-23 16:37:30",922,30.84,31.95,"2021-10-23 16:00:30",29.7,"2021-10-23 17:00:00",42.72,49.86,"2021-10-23 17:00:00",38.37,"2021-10-23 16:01:30",30.94,31.67,"2021-10-23 16:00:30",30.21,"2021-10-23 16:59:30",30.58,30.64,"2021-10-23 16:00:30",30.43,"2021-10-23 16:49:00",29.48,29.56,"2021-10-23 16:29:00",29.31,"2021-10-23 16:10:30",29.03,29.06,"2021-10-23 16:06:00",28.94,"2021-10-23 16:01:00",29.15,29.24,"2021-10-23 16:12:00",29.03,"2021-10-23 16:56:00",28.67,28.76,"2021-10-23 16:00:30",28.59,"2021-10-23 16:25:30",5.86,5.956,"2021-10-23 16:02:00",5.773,"2021-10-23 16:59:30",2.672,2.679,"2021-10-23 16:46:30",2.669,"2021-10-23 16:01:00",2.014,2.016,"2021-10-23 16:11:00",2.01,"2021-10-23 16:20:30",1.996,1.997,"2021-10-23 16:09:00",1.993,"2021-10-23 16:03:30",2.175,2.18,"2021-10-23 16:22:00",2.17,"2021-10-23 16:25:00",2.509,2.512,"2021-10-23 16:21:30",2.506,"2021-10-23 16:02:30",0.3358385,0,0.916,90.8,42.35,342,3.4,"2021-10-23 17:00:00",0,"2021-10-23 16:44:00",1.509,91.4,33.99,342,3.9,"2021-10-23 17:00:00",0.6,"2021-10-23 16:19:00",0.105,0.914
"2021-10-23 18:00:00",12196,46.77,"2021-10-23 17:00:30",12.86,0.082,"2021-10-23 18:00:00",0,"2021-10-23 17:16:30",923,28.4,29.65,"2021-10-23 17:00:30",27.72,"2021-10-23 17:53:30",54.23,58,"2021-10-23 17:59:30",50.26,"2021-10-23 17:00:30",29.74,30.25,"2021-10-23 17:01:00",29.24,"2021-10-23 17:55:30",30.3,30.46,"2021-10-23 17:00:30",30.04,"2021-10-23 17:59:30",29.62,29.76,"2021-10-23 17:38:00",29.52,"2021-10-23 17:01:00",29.07,29.22,"2021-10-23 17:57:00",29.04,"2021-10-23 17:00:30",29.17,29.29,"2021-10-23 17:47:30",29.04,"2021-10-23 17:44:30",28.65,28.76,"2021-10-23 17:16:30",28.57,"2021-10-23 17:52:00",5.689,5.773,"2021-10-23 17:01:00",5.611,"2021-10-23 18:00:00",2.678,2.682,"2021-10-23 17:29:00",2.674,"2021-10-23 17:11:30",2.017,2.02,"2021-10-23 17:37:00",2.015,"2021-10-23 17:01:00",1.999,2.002,"2021-10-23 17:55:30",1.996,"2021-10-23 17:02:30",2.175,2.182,"2021-10-23 17:53:30",2.171,"2021-10-23 17:03:00",2.51,2.512,"2021-10-23 17:08:00",2.506,"2021-10-23 17:05:30",0.02687255,0,0.992,312.3,42,344,2.7,"2021-10-23 17:18:00",0,"2021-10-23 17:29:30",1.863,301.6,35.18,199,4,"2021-10-23 17:01:00",0,"2021-10-23 17:59:30",0.042,0.126
"2021-10-23 19:00:00",12197,48.91,"2021-10-23 18:08:00",12.84,0.047,"2021-10-23 19:00:00",0,"2021-10-23 18:00:30",923,23.77,27.73,"2021-10-23 18:00:30",22.59,"2021-10-23 18:42:00",86,93.8,"2021-10-23 18:35:00",57.81,"2021-10-23 18:00:30",28.46,29.24,"2021-10-23 18:00:30",27.84,"2021-10-23 18:59:30",29.9,30.15,"2021-10-23 18:02:30",29.6,"2021-10-23 19:00:00",29.75,29.76,"2021-10-23 18:01:30",29.66,"2021-10-23 18:11:00",29.22,29.27,"2021-10-23 18:51:00",29.09,"2021-10-23 18:00:30",29.21,29.38,"2021-10-23 18:41:30",29.06,"2021-10-23 18:16:30",28.63,28.74,"2021-10-23 18:16:00",28.59,"2021-10-23 18:03:30",9.93,12.04,"2021-10-23 19:00:00",5.603,"2021-10-23 18:04:00",2.663,2.684,"2021-10-23 18:01:00",2.655,"2021-10-23 18:21:30",2.018,2.021,"2021-10-23 18:23:30",2.014,"2021-10-23 18:09:30",1.994,2,"2021-10-23 18:03:00",1.992,"2021-10-23 18:23:30",2.176,2.182,"2021-10-23 18:03:30",2.171,"2021-10-23 18:45:00",2.498,2.512,"2021-10-23 18:01:00",2.492,"2021-10-23 18:19:30",0.001184942,6.2,1.488,161.6,27.76,170,4.8,"2021-10-23 18:59:30",0,"2021-10-23 18:00:30",3.124,166.7,22.37,165,8.4,"2021-10-23 18:55:00",0.5,"2021-10-23 18:01:00",-0.008,0
"2021-10-23 20:00:00",12198,54.11,"2021-10-23 19:54:30",12.82,0.046,"2021-10-23 19:31:00",0,"2021-10-23 19:00:30",925,23.61,24.16,"2021-10-23 19:35:30",22.92,"2021-10-23 19:16:00",86.2,90,"2021-10-23 19:11:30",81.5,"2021-10-23 19:34:00",27.49,27.86,"2021-10-23 19:04:30",27.16,"2021-10-23 20:00:00",29.38,29.68,"2021-10-23 19:02:00",29.11,"2021-10-23 19:57:30",29.73,29.76,"2021-10-23 19:00:30",29.61,"2021-10-23 19:57:30",29.25,29.3,"2021-10-23 19:55:00",29.22,"2021-10-23 19:43:00",29.3,29.43,"2021-10-23 19:29:00",29.14,"2021-10-23 19:10:00",28.62,28.71,"2021-10-23 19:46:00",28.59,"2021-10-23 19:01:30",12.03,12.06,"2021-10-23 19:11:00",11.98,"2021-10-23 19:57:00",2.667,2.672,"2021-10-23 19:40:30",2.662,"2021-10-23 19:12:00",2.017,2.02,"2021-10-23 19:23:30",2.015,"2021-10-23 19:45:00",1.995,1.996,"2021-10-23 19:48:30",1.993,"2021-10-23 19:01:00",2.175,2.18,"2021-10-23 19:06:00",2.17,"2021-10-23 19:16:30",2.495,2.498,"2021-10-23 19:30:30",2.492,"2021-10-23 19:07:30",0.00124305,0,2.308,148.1,25.98,123,4.7,"2021-10-23 19:40:30",0.6,"2021-10-23 19:29:00",4.454,145.1,17.52,120,8.5,"2021-10-23 19:40:30",1.9,"2021-10-23 19:16:00",-0.002,0
"2021-10-23 21:00:00",12199,53.57,"2021-10-23 20:28:00",12.8,0.046,"2021-10-23 20:08:30",0,"2021-10-23 20:00:30",926,23.72,24.1,"2021-10-23 20:08:00",23.38,"2021-10-23 21:00:00",87.6,89.2,"2021-10-23 20:49:30",86.1,"2021-10-23 20:11:30",26.93,27.16,"2021-10-23 20:00:30",26.6,"2021-10-23 20:56:30",28.88,29.17,"2021-10-23 20:00:30",28.62,"2021-10-23 20:59:30",29.59,29.73,"2021-10-23 20:00:30",29.52,"2021-10-23 20:39:00",29.27,29.35,"2021-10-23 20:53:00",29.25,"2021-10-23 20:00:30",29.35,29.45,"2021-10-23 20:44:00",29.17,"2021-10-23 20:00:30",28.63,28.73,"2021-10-23 20:11:00",28.59,"2021-10-23 20:02:30",11.9,11.99,"2021-10-23 20:00:30",11.82,"2021-10-23 20:59:30",2.672,2.677,"2021-10-23 20:59:00",2.669,"2021-10-23 20:02:00",2.018,2.021,"2021-10-23 20:08:30",2.015,"2021-10-23 20:21:00",1.996,1.997,"2021-10-23 20:30:30",1.994,"2021-10-23 20:01:00",2.174,2.18,"2021-10-23 20:05:30",2.17,"2021-10-23 20:06:00",2.495,2.498,"2021-10-23 20:01:00",2.49,"2021-10-23 20:16:00",0.0008254049,0.2,2.222,129.4,16.32,123,4.7,"2021-10-23 20:50:00",0.6,"2021-10-23 20:58:00",4.03,126.6,10.28,132,6.7,"2021-10-23 20:29:30",2.1,"2021-10-23 20:13:30",-0.004,0
"2021-10-23 22:00:00",12200,53.83,"2021-10-23 21:00:30",12.79,0.047,"2021-10-23 21:09:00",0,"2021-10-23 21:00:30",926,22.97,23.38,"2021-10-23 21:00:30",22.62,"2021-10-23 21:59:00",87.1,88.3,"2021-10-23 21:04:30",85.5,"2021-10-23 21:32:30",26.45,26.72,"2021-10-23 21:11:00",26.19,"2021-10-23 21:56:30",28.45,28.7,"2021-10-23 21:00:30",28.18,"2021-10-23 21:59:30",29.51,29.58,"2021-10-23 21:23:00",29.35,"2021-10-23 21:58:00",29.28,29.4,"2021-10-23 21:56:00",29.25,"2021-10-23 21:01:30",29.37,29.45,"2021-10-23 21:09:30",29.23,"2021-10-23 21:57:00",28.65,28.76,"2021-10-23 21:47:00",28.59,"2021-10-23 21:01:00",11.71,11.82,"2021-10-23 21:01:00",11.61,"2021-10-23 21:58:00",2.675,2.681,"2021-10-23 21:59:30",2.672,"2021-10-23 21:14:00",2.015,2.019,"2021-10-23 21:43:30",2.011,"2021-10-23 21:34:30",1.996,1.999,"2021-10-23 21:49:00",1.994,"2021-10-23 21:09:00",2.175,2.182,"2021-10-23 21:25:30",2.171,"2021-10-23 21:00:30",2.495,2.498,"2021-10-23 21:03:00",2.492,"2021-10-23 21:00:30",0.001050895,0,2.821,121.3,18.03,120,5.9,"2021-10-23 21:28:30",1.1,"2021-10-23 21:01:30",4.638,117,12.69,119,8.1,"2021-10-23 21:41:00",2.1,"2021-10-23 21:21:00",0,0
"2021-10-23 23:00:00",12201,54.84,"2021-10-23 22:00:30",12.78,0.051,"2021-10-23 22:01:30",0,"2021-10-23 22:00:30",926,22.42,22.66,"2021-10-23 22:10:00",22.13,"2021-10-23 22:59:00",88.5,89.8,"2021-10-23 22:59:00",86.3,"2021-10-23 22:03:30",25.91,26.23,"2021-10-23 22:02:30",25.66,"2021-10-23 22:55:00",28.07,28.28,"2021-10-23 22:04:00",27.82,"2021-10-23 23:00:00",29.31,29.41,"2021-10-23 22:03:00",29.15,"2021-10-23 22:56:00",29.26,29.32,"2021-10-23 22:08:30",29.25,"2021-10-23 22:01:00",29.38,29.45,"2021-10-23 22:08:30",29.24,"2021-10-23 22:44:00",28.67,28.76,"2021-10-23 22:41:00",28.59,"2021-10-23 22:04:30",11.52,11.63,"2021-10-23 22:00:30",11.42,"2021-10-23 22:58:30",2.678,2.682,"2021-10-23 23:00:00",2.674,"2021-10-23 22:19:00",2.014,2.017,"2021-10-23 22:35:30",2.011,"2021-10-23 22:38:00",1.996,1.997,"2021-10-23 22:01:30",1.994,"2021-10-23 22:03:30",2.175,2.18,"2021-10-23 22:59:30",2.171,"2021-10-23 22:03:30",2.495,2.499,"2021-10-23 22:50:30",2.49,"2021-10-23 22:00:30",0.0010366,0,2.923,126.7,18.86,106,5.4,"2021-10-23 22:14:30",0.7,"2021-10-23 22:51:30",5.101,120.4,12.9,99,8.1,"2021-10-23 22:13:30",2.5,"2021-10-23 22:46:00",-0.002,0
"2021-10-24 00:00:00",12202,55.73,"2021-10-23 23:01:00",12.76,0.055,"2021-10-23 23:03:00",0,"2021-10-23 23:00:30",925,22.09,22.25,"2021-10-23 23:08:00",21.87,"2021-10-23 23:59:00",89.5,90.6,"2021-10-23 23:21:00",88.2,"2021-10-23 23:47:00",25.41,25.68,"2021-10-23 23:01:00",25.1,"2021-10-23 23:58:30",27.69,27.95,"2021-10-23 23:01:00",27.53,"2021-10-24 00:00:00",29.14,29.19,"2021-10-23 23:01:00",29.02,"2021-10-23 23:58:00",29.24,29.27,"2021-10-23 23:01:30",29.17,"2021-10-23 23:56:30",29.37,29.45,"2021-10-23 23:01:30",29.25,"2021-10-23 23:14:00",28.68,28.76,"2021-10-23 23:02:00",28.59,"2021-10-23 23:00:30",11.33,11.42,"2021-10-23 23:02:00",11.23,"2021-10-23 23:59:30",2.681,2.686,"2021-10-23 23:39:00",2.675,"2021-10-23 23:23:00",2.012,2.016,"2021-10-23 23:01:00",2.008,"2021-10-23 23:52:00",1.996,1.997,"2021-10-23 23:24:00",1.994,"2021-10-23 23:19:00",2.176,2.183,"2021-10-23 23:42:00",2.171,"2021-10-23 23:20:00",2.496,2.501,"2021-10-23 23:48:30",2.492,"2021-10-23 23:08:00",0.0009490081,0,3.008,122.3,18.64,134,7.1,"2021-10-23 23:55:00",0,"2021-10-23 23:40:30",4.966,114.3,12.79,101,8.6,"2021-10-23 23:38:00",1.7,"2021-10-23 23:15:30",-0.003,0
"2021-10-24 01:00:00",12203,56.33,"2021-10-24 00:00:30",12.74,0.058,"2021-10-24 00:01:30",0,"2021-10-24 00:00:30",924,21.57,21.87,"2021-10-24 00:02:30",21.34,"2021-10-24 00:44:00",88.7,89.3,"2021-10-24 00:36:00",87.5,"2021-10-24 00:16:30",24.93,25.15,"2021-10-24 00:02:00",24.69,"2021-10-24 00:58:30",27.33,27.54,"2021-10-24 00:01:00",27.12,"2021-10-24 00:51:30",28.96,29.15,"2021-10-24 00:01:00",28.82,"2021-10-24 00:55:30",29.16,29.25,"2021-10-24 00:00:30",29.04,"2021-10-24 00:46:00",29.34,29.45,"2021-10-24 00:13:30",29.18,"2021-10-24 00:17:00",28.69,28.79,"2021-10-24 00:27:00",28.59,"2021-10-24 00:28:30",11.14,11.24,"2021-10-24 00:00:30",11.05,"2021-10-24 00:59:30",2.683,2.688,"2021-10-24 00:04:00",2.675,"2021-10-24 00:36:00",2.01,2.013,"2021-10-24 00:13:00",2.007,"2021-10-24 00:05:30",1.996,2,"2021-10-24 00:42:30",1.993,"2021-10-24 00:11:30",2.177,2.183,"2021-10-24 00:11:00",2.173,"2021-10-24 00:00:30",2.496,2.501,"2021-10-24 00:59:00",2.492,"2021-10-24 00:33:30",0.0009645458,0,3.114,116.4,19.67,117,6.2,"2021-10-24 00:13:30",0.7,"2021-10-24 00:02:30",5.252,109.2,14.37,104,8.9,"2021-10-24 00:03:00",2.1,"2021-10-24 00:34:30",-0.002,0
"2021-10-24 02:00:00",12204,57.1,"2021-10-24 01:01:30",12.74,0.063,"2021-10-24 01:00:30",0,"2021-10-24 01:00:30",924,21.37,21.49,"2021-10-24 01:00:30",21.25,"2021-10-24 01:37:30",89.1,90.6,"2021-10-24 01:35:00",86.2,"2021-10-24 01:59:30",24.46,24.73,"2021-10-24 01:00:30",24.29,"2021-10-24 01:44:30",26.99,27.26,"2021-10-24 01:02:00",26.78,"2021-10-24 01:56:00",28.75,28.92,"2021-10-24 01:00:30",28.61,"2021-10-24 01:57:00",29.05,29.12,"2021-10-24 01:01:00",29.04,"2021-10-24 01:00:30",29.34,29.45,"2021-10-24 01:26:30",29.18,"2021-10-24 01:44:30",28.67,28.76,"2021-10-24 01:12:00",28.59,"2021-10-24 01:04:30",10.97,11.05,"2021-10-24 01:02:00",10.88,"2021-10-24 01:59:30",2.684,2.688,"2021-10-24 01:13:30",2.677,"2021-10-24 01:37:30",2.008,2.013,"2021-10-24 01:02:00",2.004,"2021-10-24 01:49:00",1.997,1.999,"2021-10-24 01:05:00",1.994,"2021-10-24 01:47:30",2.176,2.182,"2021-10-24 01:46:00",2.173,"2021-10-24 01:01:30",2.497,2.501,"2021-10-24 01:12:30",2.493,"2021-10-24 01:11:30",0.0009649774,0,2.784,104.1,22.27,66,7.9,"2021-10-24 01:47:30",0.7,"2021-10-24 01:56:00",4.651,98.5,16.44,104,8.3,"2021-10-24 01:10:30",1.2,"2021-10-24 01:39:30",-0.004,0
"2021-10-24 03:00:00",12205,57.63,"2021-10-24 02:02:30",12.72,0.064,"2021-10-24 02:57:00",0,"2021-10-24 02:00:30",924,21.3,21.54,"2021-10-24 02:24:00",21.12,"2021-10-24 03:00:00",87.7,89.4,"2021-10-24 02:49:30",85.7,"2021-10-24 02:00:30",24.09,24.33,"2021-10-24 02:01:00",23.9,"2021-10-24 02:52:00",26.69,26.87,"2021-10-24 02:10:30",26.53,"2021-10-24 02:31:30",28.54,28.72,"2021-10-24 02:05:30",28.38,"2021-10-24 03:00:00",29.01,29.06,"2021-10-24 02:22:30",28.86,"2021-10-24 02:52:30",29.28,29.42,"2021-10-24 02:04:30",29.11,"2021-10-24 02:54:30",28.66,28.76,"2021-10-24 02:26:00",28.59,"2021-10-24 02:10:30",10.81,10.88,"2021-10-24 02:01:30",10.73,"2021-10-24 03:00:00",2.683,2.693,"2021-10-24 02:26:00",2.679,"2021-10-24 02:05:00",2.007,2.011,"2021-10-24 02:02:00",2.004,"2021-10-24 02:36:00",1.995,1.997,"2021-10-24 02:52:00",1.992,"2021-10-24 02:51:30",2.177,2.185,"2021-10-24 02:42:00",2.171,"2021-10-24 02:16:00",2.498,2.501,"2021-10-24 02:00:30",2.493,"2021-10-24 02:01:00",0.0008473935,0,2.923,103.9,22.85,116,7.1,"2021-10-24 02:22:00",0.6,"2021-10-24 02:35:30",4.814,99.7,14.61,111,8.9,"2021-10-24 02:30:30",1.5,"2021-10-24 02:03:30",-0.002,0
"2021-10-24 04:00:00",12206,58.01,"2021-10-24 03:03:00",12.69,0.063,"2021-10-24 03:52:30",0,"2021-10-24 03:00:30",924,21.12,21.25,"2021-10-24 03:38:00",21.02,"2021-10-24 03:58:30",89.1,90.1,"2021-10-24 03:05:00",87.7,"2021-10-24 03:49:00",23.72,23.92,"2021-10-24 03:00:30",23.52,"2021-10-24 03:53:00",26.36,26.65,"2021-10-24 03:04:00",26.17,"2021-10-24 03:50:30",28.34,28.46,"2021-10-24 03:01:00",28.23,"2021-10-24 03:50:30",28.85,28.99,"2021-10-24 03:06:30",28.79,"2021-10-24 03:52:30",29.18,29.3,"2021-10-24 03:03:30",29.09,"2021-10-24 03:35:00",28.63,28.72,"2021-10-24 03:04:00",28.59,"2021-10-24 03:02:00",10.67,10.74,"2021-10-24 03:00:30",10.61,"2021-10-24 03:59:30",2.685,2.691,"2021-10-24 03:31:00",2.679,"2021-10-24 03:00:30",2.005,2.009,"2021-10-24 03:03:00",2.001,"2021-10-24 03:56:30",1.995,1.997,"2021-10-24 03:02:30",1.993,"2021-10-24 03:54:00",2.179,2.185,"2021-10-24 03:14:00",2.174,"2021-10-24 03:18:00",2.498,2.501,"2021-10-24 03:06:30",2.493,"2021-10-24 03:03:00",0.0008449611,0,2.761,100.4,22.99,103,6.4,"2021-10-24 03:39:30",0.4,"2021-10-24 03:17:00",4.258,97.3,14.76,83,8.3,"2021-10-24 03:52:00",1.1,"2021-10-24 03:00:30",-0.004,0
"2021-10-24 05:00:00",12207,58.29,"2021-10-24 04:01:30",12.67,0.063,"2021-10-24 04:04:00",-0.001,"2021-10-24 04:56:00",925,20.97,21.16,"2021-10-24 04:07:30",20.54,"2021-10-24 04:59:00",88.6,90.6,"2021-10-24 04:57:30",87.3,"2021-10-24 04:18:00",23.42,23.55,"2021-10-24 04:01:30",23.27,"2021-10-24 04:59:30",26.07,26.25,"2021-10-24 04:02:00",25.84,"2021-10-24 05:00:00",28.13,28.28,"2021-10-24 04:04:00",27.95,"2021-10-24 04:58:30",28.7,28.84,"2021-10-24 04:02:00",28.63,"2021-10-24 04:27:00",29.15,29.24,"2021-10-24 04:24:00",29.03,"2021-10-24 04:02:30",28.6,28.71,"2021-10-24 04:23:00",28.59,"2021-10-24 04:00:30",10.53,10.61,"2021-10-24 04:00:30",10.47,"2021-10-24 04:57:30",2.686,2.691,"2021-10-24 04:27:00",2.681,"2021-10-24 04:08:30",2.003,2.008,"2021-10-24 04:01:30",1.999,"2021-10-24 04:33:30",1.996,1.999,"2021-10-24 04:18:00",1.993,"2021-10-24 04:05:30",2.178,2.183,"2021-10-24 04:09:30",2.173,"2021-10-24 04:58:00",2.498,2.501,"2021-10-24 04:07:00",2.495,"2021-10-24 04:08:30",0.01024765,0,2.861,108.4,19.93,115,6.3,"2021-10-24 04:14:30",0.9,"2021-10-24 04:18:00",4.588,98.9,14.32,105,7.9,"2021-10-24 04:11:30",2.1,"2021-10-24 04:27:30",-0.003,0
"2021-10-24 06:00:00",12208,54.95,"2021-10-24 06:00:00",12.67,12.77,"2021-10-24 05:10:30",0,"2021-10-24 05:07:30",925,21.01,21.6,"2021-10-24 05:58:30",20.57,"2021-10-24 05:02:00",88.9,90.9,"2021-10-24 05:04:30",86.4,"2021-10-24 05:59:30",23.13,23.27,"2021-10-24 05:00:30",23.01,"2021-10-24 06:00:00",25.78,25.9,"2021-10-24 05:00:30",25.57,"2021-10-24 06:00:00",27.93,28,"2021-10-24 05:09:30",27.77,"2021-10-24 05:54:30",28.63,28.67,"2021-10-24 05:38:00",28.56,"2021-10-24 05:55:00",29.12,29.24,"2021-10-24 05:07:00",28.92,"2021-10-24 05:51:30",28.59,28.64,"2021-10-24 05:06:30",28.56,"2021-10-24 05:44:30",10.41,10.47,"2021-10-24 05:01:00",10.34,"2021-10-24 06:00:00",2.687,2.693,"2021-10-24 05:01:30",2.682,"2021-10-24 05:30:30",2,2.005,"2021-10-24 05:03:00",1.997,"2021-10-24 05:37:30",1.993,1.996,"2021-10-24 05:01:30",1.99,"2021-10-24 05:40:00",2.177,2.183,"2021-10-24 05:58:00",2.171,"2021-10-24 05:43:00",2.497,2.501,"2021-10-24 05:14:30",2.496,"2021-10-24 05:01:00",1.258072,0,3.349,106.3,20.57,127,6.6,"2021-10-24 05:11:30",1,"2021-10-24 05:01:00",5.418,102.9,13.48,111,10.1,"2021-10-24 05:38:30",1.9,"2021-10-24 05:32:30",0.078,0.016
"2021-10-24 07:00:00",12209,47.21,"2021-10-24 07:00:00",12.82,12.94,"2021-10-24 06:01:30",0.002,"2021-10-24 06:59:30",926,22.43,23.37,"2021-10-24 07:00:00",21.59,"2021-10-24 06:01:00",83.2,86.2,"2021-10-24 06:06:00",79.09,"2021-10-24 06:54:30",23.07,23.17,"2021-10-24 06:58:30",22.96,"2021-10-24 06:16:30",25.52,25.67,"2021-10-24 06:08:30",25.39,"2021-10-24 06:32:30",27.71,27.84,"2021-10-24 06:00:30",27.52,"2021-10-24 06:59:30",28.48,28.63,"2021-10-24 06:00:30",28.43,"2021-10-24 06:19:00",29,29.21,"2021-10-24 06:00:30",28.85,"2021-10-24 06:38:00",28.59,28.62,"2021-10-24 06:33:00",28.59,"2021-10-24 06:00:30",10.29,10.35,"2021-10-24 06:00:30",10.25,"2021-10-24 06:59:30",2.69,2.696,"2021-10-24 06:52:30",2.684,"2021-10-24 06:19:00",1.999,2.003,"2021-10-24 06:03:00",1.995,"2021-10-24 06:33:30",1.993,1.995,"2021-10-24 06:16:30",1.989,"2021-10-24 06:14:30",2.178,2.185,"2021-10-24 06:55:30",2.171,"2021-10-24 06:07:30",2.497,2.499,"2021-10-24 06:00:30",2.495,"2021-10-24 06:07:30",6.138196,0,3.589,104.4,19.69,89,7.8,"2021-10-24 06:54:30",1,"2021-10-24 06:06:30",5.436,101.3,15.18,136,11,"2021-10-24 06:54:30",2,"2021-10-24 06:52:30",1.031,0.497
"2021-10-24 08:00:00",12210,43.31,"2021-10-24 08:00:00",13.03,13.19,"2021-10-24 07:01:00",0.003,"2021-10-24 07:04:00",926,24.18,25.09,"2021-10-24 07:55:30",23.41,"2021-10-24 07:02:00",76.12,78.79,"2021-10-24 07:11:30",72.52,"2021-10-24 07:56:30",23.45,23.92,"2021-10-24 07:59:30",23.12,"2021-10-24 07:01:00",25.39,25.43,"2021-10-24 07:01:30",25.25,"2021-10-24 07:54:00",27.52,27.64,"2021-10-24 07:35:00",27.34,"2021-10-24 07:57:30",28.34,28.45,"2021-10-24 07:01:30",28.22,"2021-10-24 07:40:30",28.94,29.03,"2021-10-24 07:08:30",28.78,"2021-10-24 07:46:00",28.58,28.61,"2021-10-24 07:00:30",28.49,"2021-10-24 07:53:30",10.21,10.25,"2021-10-24 07:00:30",10.16,"2021-10-24 07:59:30",2.69,2.696,"2021-10-24 07:58:30",2.688,"2021-10-24 07:08:00",1.996,2.002,"2021-10-24 07:01:30",1.992,"2021-10-24 07:33:30",1.992,1.995,"2021-10-24 07:38:00",1.989,"2021-10-24 07:17:00",2.177,2.183,"2021-10-24 07:22:00",2.171,"2021-10-24 07:53:00",2.496,2.499,"2021-10-24 07:49:00",2.493,"2021-10-24 07:01:30",11.49023,0,3.643,103.5,20.15,129,6.6,"2021-10-24 07:50:30",1,"2021-10-24 07:49:00",6.158,98.3,15.38,100,10.1,"2021-10-24 07:53:00",1.4,"2021-10-24 07:13:30",2.02,1.386
"2021-10-24 09:00:00",12211,40.79,"2021-10-24 08:54:30",13.41,18,"2021-10-24 08:02:30",0.238,"2021-10-24 08:59:30",927,25.56,26.18,"2021-10-24 08:38:00",25,"2021-10-24 08:04:30",71,74.22,"2021-10-24 08:11:30",67.64,"2021-10-24 08:46:00",24.63,25.54,"2021-10-24 08:59:00",23.91,"2021-10-24 08:01:00",25.4,25.5,"2021-10-24 08:59:30",25.27,"2021-10-24 08:01:30",27.34,27.47,"2021-10-24 08:03:00",27.2,"2021-10-24 08:57:00",28.22,28.26,"2021-10-24 08:29:00",28.12,"2021-10-24 08:57:00",28.94,29.03,"2021-10-24 08:21:00",28.76,"2021-10-24 08:52:30",28.55,28.59,"2021-10-24 08:00:30",28.46,"2021-10-24 08:44:00",10.13,10.16,"2021-10-24 08:00:30",10.09,"2021-10-24 08:58:30",2.695,2.701,"2021-10-24 08:55:30",2.689,"2021-10-24 08:17:30",1.994,1.998,"2021-10-24 08:02:00",1.99,"2021-10-24 08:51:30",1.99,1.993,"2021-10-24 08:00:30",1.987,"2021-10-24 08:59:30",2.174,2.18,"2021-10-24 08:29:00",2.17,"2021-10-24 08:22:00",2.496,2.499,"2021-10-24 08:36:00",2.493,"2021-10-24 08:06:30",15.43987,0,3.605,103.5,20.19,111,7.7,"2021-10-24 08:27:30",0.9,"2021-10-24 08:55:30",5.746,95.7,15.4,79,10,"2021-10-24 08:13:00",1.2,"2021-10-24 08:29:30",2.801,2.231
"2021-10-24 10:00:00",12212,41.25,"2021-10-24 09:31:00",13.43,18.9,"2021-10-24 09:27:30",0.164,"2021-10-24 09:26:30",927,26.49,27.37,"2021-10-24 09:35:30",25.79,"2021-10-24 09:00:30",66.2,69.22,"2021-10-24 09:02:00",63.78,"2021-10-24 09:38:00",26.41,27.11,"2021-10-24 09:52:30",25.51,"2021-10-24 09:01:00",25.73,26.05,"2021-10-24 09:57:00",25.43,"2021-10-24 09:00:30",27.18,27.33,"2021-10-24 09:04:00",27.11,"2021-10-24 09:29:00",28.06,28.22,"2021-10-24 09:00:30",28.02,"2021-10-24 09:20:00",28.8,28.98,"2021-10-24 09:07:30",28.64,"2021-10-24 09:49:00",28.45,28.59,"2021-10-24 09:27:00",28.38,"2021-10-24 09:04:30",10.03,10.09,"2021-10-24 09:03:00",9.96,"2021-10-24 09:56:00",2.701,2.708,"2021-10-24 09:44:00",2.694,"2021-10-24 09:04:00",1.993,1.996,"2021-10-24 09:06:30",1.99,"2021-10-24 09:01:00",1.991,1.994,"2021-10-24 09:09:30",1.987,"2021-10-24 09:21:00",2.174,2.179,"2021-10-24 09:15:30",2.17,"2021-10-24 09:06:00",2.498,2.501,"2021-10-24 09:01:30",2.493,"2021-10-24 09:41:00",13.6495,0,3.148,104.3,25.45,147,6.6,"2021-10-24 09:32:00",0.9,"2021-10-24 09:31:00",4.793,98.4,18.43,95,9,"2021-10-24 09:15:00",1.5,"2021-10-24 09:10:30",2.567,2.925
"2021-10-24 11:00:00",12213,44.59,"2021-10-24 10:50:30",13.43,19.88,"2021-10-24 10:46:00",0.143,"2021-10-24 10:59:30",927,27.18,27.82,"2021-10-24 10:58:30",26.24,"2021-10-24 10:00:30",62.07,66.96,"2021-10-24 10:10:00",57.73,"2021-10-24 11:00:00",27.52,28.06,"2021-10-24 10:59:30",27.01,"2021-10-24 10:01:30",26.34,26.67,"2021-10-24 10:55:00",25.99,"2021-10-24 10:01:00",27.14,27.21,"2021-10-24 10:26:30",27.11,"2021-10-24 10:01:30",27.98,28.06,"2021-10-24 10:18:00",27.81,"2021-10-24 10:56:30",28.74,28.82,"2021-10-24 10:09:00",28.63,"2021-10-24 10:02:00",28.39,28.48,"2021-10-24 10:11:00",28.36,"2021-10-24 10:51:00",9.86,9.96,"2021-10-24 10:01:00",9.75,"2021-10-24 10:59:00",2.708,2.714,"2021-10-24 10:28:00",2.703,"2021-10-24 10:00:30",1.992,1.995,"2021-10-24 10:03:30",1.989,"2021-10-24 10:41:00",1.989,1.993,"2021-10-24 10:57:00",1.986,"2021-10-24 10:44:30",2.173,2.177,"2021-10-24 10:00:30",2.168,"2021-10-24 10:54:30",2.498,2.501,"2021-10-24 10:18:00",2.495,"2021-10-24 10:27:30",10.37809,0,2.253,111.6,26.94,138,4.5,"2021-10-24 10:14:30",0.5,"2021-10-24 10:42:30",3.506,110.7,19.86,133,6.8,"2021-10-24 10:11:30",0,"2021-10-24 10:09:00",2.034,3.398
"2021-10-24 12:00:00",12214,43.73,"2021-10-24 12:00:00",13.43,18.96,"2021-10-24 11:29:00",0.122,"2021-10-24 11:45:30",926,28.79,30.18,"2021-10-24 11:50:30",27.47,"2021-10-24 11:01:30",55.91,61.03,"2021-10-24 11:12:00",51.12,"2021-10-24 11:56:00",28.54,29.62,"2021-10-24 12:00:00",28.02,"2021-10-24 11:01:00",26.88,27.22,"2021-10-24 12:00:00",26.57,"2021-10-24 11:03:00",27.21,27.35,"2021-10-24 11:57:00",27.11,"2021-10-24 11:01:00",27.84,27.99,"2021-10-24 11:00:30",27.81,"2021-10-24 11:08:00",28.64,28.8,"2021-10-24 11:11:30",28.49,"2021-10-24 11:28:00",28.38,28.4,"2021-10-24 11:01:00",28.31,"2021-10-24 11:40:00",9.65,9.76,"2021-10-24 11:00:30",9.52,"2021-10-24 12:00:00",2.719,2.731,"2021-10-24 11:54:30",2.712,"2021-10-24 11:03:00",1.992,1.995,"2021-10-24 11:20:00",1.989,"2021-10-24 11:47:30",1.99,1.993,"2021-10-24 11:00:30",1.987,"2021-10-24 11:38:30",2.173,2.18,"2021-10-24 11:49:30",2.167,"2021-10-24 11:07:30",2.496,2.499,"2021-10-24 11:01:00",2.493,"2021-10-24 11:48:30",18.61073,0,2.228,136.6,36.25,112,5.6,"2021-10-24 11:51:30",0.5,"2021-10-24 11:17:00",3.537,132.7,28.16,90,8.6,"2021-10-24 11:51:30",1,"2021-10-24 11:12:30",3.744,3.606
"2021-10-24 13:00:00",12215,41.44,"2021-10-24 12:52:00",13.4,17.97,"2021-10-24 12:47:00",0.106,"2021-10-24 12:19:00",925,30.6,31.58,"2021-10-24 12:42:30",29.32,"2021-10-24 12:02:00",48.21,53.73,"2021-10-24 12:05:00",43.57,"2021-10-24 12:59:30",30.73,31.47,"2021-10-24 12:51:30",29.64,"2021-10-24 12:00:30",27.56,28.01,"2021-10-24 12:58:00",27.16,"2021-10-24 12:02:30",27.36,27.56,"2021-10-24 13:00:00",27.29,"2021-10-24 12:00:30",27.82,27.87,"2021-10-24 12:15:00",27.81,"2021-10-24 12:00:30",28.54,28.61,"2021-10-24 12:04:00",28.45,"2021-10-24 12:23:30",28.34,28.4,"2021-10-24 12:14:00",28.2,"2021-10-24 12:50:30",9.35,9.52,"2021-10-24 12:01:00",9.16,"2021-10-24 12:59:30",2.732,2.743,"2021-10-24 12:51:30",2.722,"2021-10-24 12:00:30",1.992,1.995,"2021-10-24 12:44:30",1.988,"2021-10-24 12:13:30",1.988,1.989,"2021-10-24 12:00:30",1.986,"2021-10-24 12:50:00",2.173,2.18,"2021-10-24 12:15:30",2.168,"2021-10-24 12:54:30",2.495,2.501,"2021-10-24 12:49:00",2.49,"2021-10-24 12:56:30",20.64111,0,2.197,149.3,45.21,185,6,"2021-10-24 12:42:00",0.3,"2021-10-24 12:02:00",3.692,144.4,33.1,176,7.8,"2021-10-24 12:27:30",0.8,"2021-10-24 12:56:00",4.271,3.539
"2021-10-24 14:00:00",12216,40.54,"2021-10-24 13:31:00",13.14,18.32,"2021-10-24 13:26:30",0.001,"2021-10-24 13:58:00",924,31.76,32.67,"2021-10-24 13:47:00",30.93,"2021-10-24 13:28:00",41.49,45.9,"2021-10-24 13:00:30",36.78,"2021-10-24 13:57:00",31.73,31.99,"2021-10-24 14:00:00",31.37,"2021-10-24 13:06:30",28.47,28.93,"2021-10-24 14:00:00",27.95,"2021-10-24 13:01:00",27.57,27.76,"2021-10-24 13:59:30",27.39,"2021-10-24 13:10:00",27.83,27.89,"2021-10-24 13:18:00",27.81,"2021-10-24 13:00:30",28.54,28.61,"2021-10-24 13:06:00",28.46,"2021-10-24 13:29:00",28.23,28.35,"2021-10-24 13:10:30",28.18,"2021-10-24 13:00:30",8.96,9.16,"2021-10-24 13:00:30",8.76,"2021-10-24 14:00:00",2.747,2.755,"2021-10-24 13:55:30",2.738,"2021-10-24 13:03:00",1.993,1.997,"2021-10-24 13:40:00",1.989,"2021-10-24 13:04:30",1.988,1.989,"2021-10-24 13:24:00",1.984,"2021-10-24 13:27:00",2.17,2.176,"2021-10-24 13:01:00",2.165,"2021-10-24 13:45:30",2.497,2.499,"2021-10-24 13:01:30",2.492,"2021-10-24 13:42:30",17.44296,0,2.018,127.4,50.92,103,5.3,"2021-10-24 13:05:30",0,"2021-10-24 13:13:00",2.912,125.6,41.72,107,5.7,"2021-10-24 13:02:30",0,"2021-10-24 13:33:30",3.69,3.203
"2021-10-24 15:00:00",12217,40.22,"2021-10-24 14:47:00",13.11,13.51,"2021-10-24 14:21:00",0.001,"2021-10-24 14:19:00",924,32.79,33.75,"2021-10-24 14:36:30",31.94,"2021-10-24 14:03:30",37.46,41.32,"2021-10-24 14:17:00",34.46,"2021-10-24 14:55:00",32.02,32.22,"2021-10-24 14:19:00",31.84,"2021-10-24 14:58:30",29.2,29.53,"2021-10-24 14:59:30",28.91,"2021-10-24 14:00:30",27.87,28.08,"2021-10-24 14:59:00",27.72,"2021-10-24 14:02:00",27.83,27.94,"2021-10-24 14:50:00",27.81,"2021-10-24 14:02:00",28.51,28.61,"2021-10-24 14:16:00",28.42,"2021-10-24 14:44:00",28.18,28.24,"2021-10-24 14:20:30",28.18,"2021-10-24 14:01:30",8.56,8.76,"2021-10-24 14:00:30",8.38,"2021-10-24 14:59:00",2.76,2.77,"2021-10-24 14:56:00",2.75,"2021-10-24 14:04:30",1.996,1.999,"2021-10-24 14:51:00",1.991,"2021-10-24 14:28:30",1.989,1.99,"2021-10-24 14:41:00",1.987,"2021-10-24 14:00:30",2.17,2.177,"2021-10-24 14:10:30",2.167,"2021-10-24 14:04:30",2.497,2.499,"2021-10-24 14:03:30",2.495,"2021-10-24 14:03:00",14.63772,0,1.947,140,41.13,181,4.8,"2021-10-24 14:22:00",0,"2021-10-24 14:28:30",2.993,139,35.63,154,6.9,"2021-10-24 14:14:30",0.3,"2021-10-24 14:35:30",3.148,2.61
"2021-10-24 16:00:00",12218,40.28,"2021-10-24 15:02:00",13.1,13.49,"2021-10-24 15:51:00",0.001,"2021-10-24 15:00:30",924,32.42,33.49,"2021-10-24 15:06:30",31.98,"2021-10-24 15:26:00",37.11,38.89,"2021-10-24 15:19:00",34.1,"2021-10-24 15:07:00",31.35,31.91,"2021-10-24 15:01:00",30.68,"2021-10-24 15:59:30",29.63,29.79,"2021-10-24 15:50:30",29.4,"2021-10-24 15:01:00",28.22,28.37,"2021-10-24 15:57:30",27.98,"2021-10-24 15:03:00",27.96,28.06,"2021-10-24 15:36:30",27.81,"2021-10-24 15:13:30",28.49,28.59,"2021-10-24 15:17:30",28.37,"2021-10-24 15:50:00",28.18,28.22,"2021-10-24 15:21:00",28.18,"2021-10-24 15:00:30",8.21,8.38,"2021-10-24 15:00:30",8.06,"2021-10-24 16:00:00",2.772,2.778,"2021-10-24 15:43:00",2.764,"2021-10-24 15:05:00",1.998,2.002,"2021-10-24 15:33:30",1.995,"2021-10-24 15:02:30",1.988,1.993,"2021-10-24 15:15:30",1.986,"2021-10-24 15:33:30",2.17,2.177,"2021-10-24 15:41:00",2.164,"2021-10-24 15:05:00",2.495,2.496,"2021-10-24 15:01:00",2.492,"2021-10-24 15:50:30",9.086404,0,2.187,117.5,34.15,140,4.8,"2021-10-24 15:16:00",0.4,"2021-10-24 15:03:30",3.133,115.6,34.14,73,6,"2021-10-24 15:09:00",0.4,"2021-10-24 15:21:30",1.951,1.819
"2021-10-24 17:00:00",12219,41.85,"2021-10-24 16:00:30",13.11,13.29,"2021-10-24 16:52:30",0.001,"2021-10-24 16:00:30",924,31.68,32.31,"2021-10-24 16:04:30",30.63,"2021-10-24 16:59:30",38.55,41.43,"2021-10-24 16:56:00",35.67,"2021-10-24 16:04:30",30.12,30.66,"2021-10-24 16:01:30",29.61,"2021-10-24 16:57:00",29.63,29.79,"2021-10-24 16:13:00",29.5,"2021-10-24 16:59:00",28.5,28.67,"2021-10-24 16:58:30",28.33,"2021-10-24 16:00:30",28.07,28.24,"2021-10-24 16:56:30",28.02,"2021-10-24 16:02:30",28.49,28.61,"2021-10-24 16:07:30",28.34,"2021-10-24 16:19:30",28.18,28.24,"2021-10-24 16:41:30",28.18,"2021-10-24 16:00:30",7.931,8.06,"2021-10-24 16:00:30",7.815,"2021-10-24 16:59:30",2.781,2.787,"2021-10-24 16:59:00",2.771,"2021-10-24 16:01:30",2.002,2.007,"2021-10-24 16:54:30",1.998,"2021-10-24 16:20:30",1.99,1.993,"2021-10-24 16:43:00",1.986,"2021-10-24 16:50:00",2.17,2.177,"2021-10-24 16:00:30",2.165,"2021-10-24 16:03:30",2.493,2.495,"2021-10-24 16:00:30",2.492,"2021-10-24 16:01:30",3.394094,0,1.964,111.9,29.24,112,4.3,"2021-10-24 16:58:30",0.5,"2021-10-24 16:20:00",3.142,110.3,26.15,86,5.5,"2021-10-24 16:02:00",1.2,"2021-10-24 16:13:00",0.737,0.915
"2021-10-24 18:00:00",12220,44.66,"2021-10-24 17:00:30",12.89,0.172,"2021-10-24 18:00:00",0,"2021-10-24 17:28:30",924,29.04,30.64,"2021-10-24 17:01:30",27.83,"2021-10-24 18:00:00",45.26,49.24,"2021-10-24 17:59:30",41.07,"2021-10-24 17:00:30",28.95,29.62,"2021-10-24 17:00:30",28.25,"2021-10-24 17:59:30",29.34,29.55,"2021-10-24 17:00:30",29.14,"2021-10-24 18:00:00",28.73,28.78,"2021-10-24 17:34:00",28.59,"2021-10-24 17:00:30",28.22,28.28,"2021-10-24 17:23:30",28.12,"2021-10-24 17:04:00",28.52,28.61,"2021-10-24 17:29:30",28.37,"2021-10-24 17:21:30",28.18,28.2,"2021-10-24 17:01:30",28.13,"2021-10-24 17:55:30",7.721,7.821,"2021-10-24 17:01:00",7.629,"2021-10-24 17:58:00",2.788,2.794,"2021-10-24 17:36:00",2.784,"2021-10-24 17:01:00",2.004,2.007,"2021-10-24 17:00:30",2.002,"2021-10-24 17:02:30",1.99,1.993,"2021-10-24 17:50:30",1.987,"2021-10-24 17:01:30",2.17,2.176,"2021-10-24 17:24:30",2.165,"2021-10-24 17:09:00",2.493,2.495,"2021-10-24 17:02:30",2.492,"2021-10-24 17:00:30",0.1201624,0,1.163,104.3,16.9,82,2.8,"2021-10-24 17:00:30",0.4,"2021-10-24 17:35:00",2.207,100.1,10.25,121,3.4,"2021-10-24 17:14:30",1.1,"2021-10-24 17:27:00",0.009,0.125
"2021-10-24 19:00:00",12221,51.33,"2021-10-24 18:00:30",12.86,0.048,"2021-10-24 18:54:30",0,"2021-10-24 18:00:30",925,27.15,27.83,"2021-10-24 18:00:30",26.61,"2021-10-24 18:52:00",51.38,56.23,"2021-10-24 19:00:00",49.17,"2021-10-24 18:01:00",27.74,28.25,"2021-10-24 18:00:30",27.21,"2021-10-24 18:59:30",28.9,29.19,"2021-10-24 18:01:00",28.6,"2021-10-24 18:57:00",28.79,28.92,"2021-10-24 18:55:00",28.72,"2021-10-24 18:00:30",28.31,28.45,"2021-10-24 18:47:30",28.22,"2021-10-24 18:00:30",28.53,28.61,"2021-10-24 18:41:30",28.44,"2021-10-24 19:00:00",28.18,28.2,"2021-10-24 18:07:00",28.13,"2021-10-24 18:17:00",7.547,7.632,"2021-10-24 18:00:30",7.473,"2021-10-24 18:58:30",2.791,2.796,"2021-10-24 18:34:30",2.784,"2021-10-24 18:30:30",2.008,2.01,"2021-10-24 18:31:30",2.005,"2021-10-24 18:06:00",1.992,1.995,"2021-10-24 18:30:00",1.988,"2021-10-24 18:47:30",2.171,2.177,"2021-10-24 18:40:00",2.165,"2021-10-24 18:08:30",2.493,2.495,"2021-10-24 18:18:00",2.49,"2021-10-24 18:47:00",0.0007277025,0,1.404,121.1,17.86,122,3.8,"2021-10-24 18:53:00",0.3,"2021-10-24 18:03:30",2.728,108.1,12.74,84,5.1,"2021-10-24 18:56:00",1,"2021-10-24 18:11:30",0.013,0
"2021-10-24 20:00:00",12222,53.08,"2021-10-24 19:13:30",12.84,0.045,"2021-10-24 19:58:30",0,"2021-10-24 19:00:30",925,26.23,26.85,"2021-10-24 19:00:30",25.73,"2021-10-24 19:59:30",61.25,65.52,"2021-10-24 20:00:00",56.27,"2021-10-24 19:00:30",26.91,27.29,"2021-10-24 19:03:30",26.6,"2021-10-24 19:47:00",28.37,28.65,"2021-10-24 19:01:00",28.16,"2021-10-24 19:46:00",28.79,28.89,"2021-10-24 19:10:00",28.74,"2021-10-24 19:05:30",28.43,28.45,"2021-10-24 19:47:00",28.38,"2021-10-24 19:00:30",28.55,28.64,"2021-10-24 19:54:00",28.42,"2021-10-24 19:35:30",28.18,28.22,"2021-10-24 19:27:00",28.13,"2021-10-24 19:12:00",7.41,7.473,"2021-10-24 19:00:30",7.341,"2021-10-24 19:59:00",2.793,2.798,"2021-10-24 19:47:30",2.789,"2021-10-24 19:13:00",2.009,2.011,"2021-10-24 19:05:30",2.005,"2021-10-24 19:02:30",1.992,1.994,"2021-10-24 19:01:30",1.989,"2021-10-24 19:09:00",2.173,2.183,"2021-10-24 19:53:30",2.168,"2021-10-24 19:02:30",2.493,2.498,"2021-10-24 19:43:30",2.492,"2021-10-24 19:01:30",0.0008516606,0,2.081,117.6,17.62,101,4.4,"2021-10-24 19:13:00",0.4,"2021-10-24 19:06:30",3.549,106.4,13.68,124,6.6,"2021-10-24 19:55:00",0.8,"2021-10-24 19:27:30",0.021,0
"2021-10-24 21:00:00",12223,53.17,"2021-10-24 20:05:00",12.82,0.045,"2021-10-24 20:11:30",0,"2021-10-24 20:00:30",926,24.72,25.67,"2021-10-24 20:00:30",24.09,"2021-10-24 21:00:00",70.36,73.98,"2021-10-24 21:00:00",65.13,"2021-10-24 20:01:00",26.31,26.68,"2021-10-24 20:02:00",25.99,"2021-10-24 20:57:30",27.94,28.2,"2021-10-24 20:03:00",27.74,"2021-10-24 20:40:30",28.74,28.77,"2021-10-24 20:03:00",28.7,"2021-10-24 20:50:00",28.46,28.58,"2021-10-24 20:58:30",28.43,"2021-10-24 20:00:30",28.6,28.72,"2021-10-24 20:41:00",28.43,"2021-10-24 20:08:00",28.18,28.2,"2021-10-24 20:04:30",28.13,"2021-10-24 20:47:30",7.297,7.347,"2021-10-24 20:01:00",7.24,"2021-10-24 20:59:30",2.792,2.798,"2021-10-24 20:41:00",2.787,"2021-10-24 20:10:00",2.007,2.009,"2021-10-24 20:00:30",2.005,"2021-10-24 20:40:00",1.994,1.996,"2021-10-24 20:45:30",1.993,"2021-10-24 20:01:30",2.174,2.18,"2021-10-24 20:10:30",2.17,"2021-10-24 20:22:00",2.493,2.496,"2021-10-24 20:29:30",2.492,"2021-10-24 20:04:30",0.0009548037,0,2.185,135.7,20.18,104,4.4,"2021-10-24 20:41:00",0.8,"2021-10-24 20:26:30",4.01,125.1,13.28,126,7.4,"2021-10-24 20:51:30",1.6,"2021-10-24 20:01:30",0.013,0
"2021-10-24 22:00:00",12224,54.19,"2021-10-24 21:01:00",12.8,0.045,"2021-10-24 21:33:30",0,"2021-10-24 21:00:30",927,23.46,24.16,"2021-10-24 21:03:00",22.85,"2021-10-24 21:59:00",77.18,79.97,"2021-10-24 21:50:00",73.33,"2021-10-24 21:04:00",25.76,26.09,"2021-10-24 21:01:00",25.45,"2021-10-24 21:55:00",27.53,27.78,"2021-10-24 21:00:30",27.33,"2021-10-24 21:49:00",28.6,28.76,"2021-10-24 21:04:00",28.54,"2021-10-24 21:24:00",28.48,28.58,"2021-10-24 21:32:00",28.43,"2021-10-24 21:00:30",28.64,28.79,"2021-10-24 21:40:00",28.44,"2021-10-24 21:25:00",28.18,28.2,"2021-10-24 21:06:00",28.15,"2021-10-24 21:02:00",7.199,7.246,"2021-10-24 21:03:00",7.145,"2021-10-24 22:00:00",2.792,2.8,"2021-10-24 21:36:30",2.787,"2021-10-24 21:57:00",2.008,2.01,"2021-10-24 21:06:30",2.004,"2021-10-24 21:05:30",1.995,1.996,"2021-10-24 21:09:30",1.993,"2021-10-24 21:01:00",2.174,2.182,"2021-10-24 21:48:00",2.167,"2021-10-24 21:31:30",2.494,2.496,"2021-10-24 21:34:00",2.492,"2021-10-24 21:02:30",0.001118685,0,2.49,135.1,20.44,127,5.5,"2021-10-24 21:53:00",0.9,"2021-10-24 21:10:00",4.778,126.1,10.93,145,8.3,"2021-10-24 21:32:30",1.8,"2021-10-24 21:14:30",0.008,0
"2021-10-24 23:00:00",12225,55.21,"2021-10-24 22:00:30",12.77,0.046,"2021-10-24 22:03:30",0,"2021-10-24 22:00:30",927,22.33,22.86,"2021-10-24 22:00:30",21.71,"2021-10-24 22:59:30",81.5,84,"2021-10-24 23:00:00",79.19,"2021-10-24 22:01:00",25.22,25.52,"2021-10-24 22:00:30",24.9,"2021-10-24 22:57:00",27.18,27.43,"2021-10-24 22:07:00",26.94,"2021-10-24 22:52:30",28.45,28.56,"2021-10-24 22:03:30",28.33,"2021-10-24 22:39:30",28.45,28.58,"2021-10-24 22:02:30",28.43,"2021-10-24 22:03:30",28.69,28.79,"2021-10-24 22:52:00",28.53,"2021-10-24 22:03:30",28.18,28.2,"2021-10-24 22:07:00",28.13,"2021-10-24 22:36:00",7.108,7.151,"2021-10-24 22:00:30",7.063,"2021-10-24 22:55:30",2.79,2.798,"2021-10-24 22:49:30",2.785,"2021-10-24 22:04:30",2.007,2.01,"2021-10-24 22:41:30",2.004,"2021-10-24 22:28:00",1.995,1.996,"2021-10-24 22:00:30",1.993,"2021-10-24 22:02:00",2.173,2.182,"2021-10-24 22:19:00",2.168,"2021-10-24 22:09:00",2.494,2.495,"2021-10-24 22:02:00",2.493,"2021-10-24 22:00:30",0.001243344,0,3.209,125.8,18.17,129,6.4,"2021-10-24 22:13:30",0.7,"2021-10-24 22:37:00",5.755,118.3,12.3,105,9.9,"2021-10-24 22:35:30",2.6,"2021-10-24 22:02:30",0.008,0
"2021-10-25 00:00:00",12226,56.3,"2021-10-24 23:01:30",12.78,0.05,"2021-10-24 23:01:30",0,"2021-10-24 23:00:30",926,21.18,21.71,"2021-10-24 23:00:30",20.66,"2021-10-25 00:00:00",85.6,86.9,"2021-10-24 23:54:30",83.3,"2021-10-24 23:01:00",24.64,24.94,"2021-10-24 23:00:30",24.29,"2021-10-24 23:57:30",26.79,27.04,"2021-10-24 23:00:30",26.55,"2021-10-24 23:58:30",28.29,28.39,"2021-10-24 23:09:30",28.13,"2021-10-24 23:47:00",28.43,28.45,"2021-10-24 23:01:00",28.43,"2021-10-24 23:00:30",28.72,28.8,"2021-10-24 23:36:30",28.54,"2021-10-24 23:14:30",28.18,28.22,"2021-10-24 23:04:30",28.15,"2021-10-24 23:14:30",7.024,7.069,"2021-10-24 23:01:00",6.984,"2021-10-25 00:00:00",2.79,2.796,"2021-10-24 23:15:30",2.784,"2021-10-24 23:03:30",2.006,2.008,"2021-10-24 23:00:30",2.003,"2021-10-24 23:25:30",1.994,1.995,"2021-10-24 23:00:30",1.993,"2021-10-24 23:43:30",2.172,2.179,"2021-10-24 23:24:00",2.168,"2021-10-24 23:05:00",2.495,2.496,"2021-10-24 23:00:30",2.492,"2021-10-24 23:58:30",0.001230471,0,3.771,129.5,18.11,141,7.5,"2021-10-24 23:37:30",1.4,"2021-10-24 23:06:00",6.309,121.5,10.23,122,10.9,"2021-10-24 23:36:00",2.1,"2021-10-24 23:40:00",0.005,0
"2021-10-25 01:00:00",12227,57.68,"2021-10-25 00:00:30",12.76,0.053,"2021-10-25 00:01:00",0,"2021-10-25 00:00:30",926,20.42,20.67,"2021-10-25 00:00:30",20.17,"2021-10-25 00:59:30",87.2,88.2,"2021-10-25 00:35:00",86.1,"2021-10-25 00:01:00",24.1,24.33,"2021-10-25 00:00:30",23.85,"2021-10-25 00:57:00",26.44,26.65,"2021-10-25 00:06:00",26.18,"2021-10-25 00:55:00",28.08,28.23,"2021-10-25 00:19:00",27.93,"2021-10-25 00:48:30",28.39,28.45,"2021-10-25 00:08:00",28.25,"2021-10-25 00:51:00",28.7,28.82,"2021-10-25 00:37:30",28.54,"2021-10-25 00:54:30",28.18,28.24,"2021-10-25 00:58:00",28.15,"2021-10-25 00:02:30",6.941,6.984,"2021-10-25 00:00:30",6.897,"2021-10-25 00:57:30",2.787,2.792,"2021-10-25 00:02:00",2.782,"2021-10-25 00:13:30",2.005,2.008,"2021-10-25 00:11:30",2.001,"2021-10-25 00:37:00",1.994,1.997,"2021-10-25 00:33:30",1.992,"2021-10-25 00:16:30",2.173,2.179,"2021-10-25 00:04:30",2.168,"2021-10-25 00:28:00",2.495,2.498,"2021-10-25 00:51:00",2.493,"2021-10-25 00:02:00",0.001113579,0,3.819,121,15.45,129,8.1,"2021-10-25 00:39:00",1,"2021-10-25 00:51:00",6.314,116.8,11.41,117,10.4,"2021-10-25 00:59:00",2.2,"2021-10-25 00:12:30",0.003,0
"2021-10-25 02:00:00",12228,58.41,"2021-10-25 01:02:00",12.74,0.055,"2021-10-25 01:00:30",0,"2021-10-25 01:00:30",926,19.68,20.18,"2021-10-25 01:00:30",19.38,"2021-10-25 01:57:30",90.2,92.3,"2021-10-25 01:53:00",86.5,"2021-10-25 01:00:30",23.54,23.85,"2021-10-25 01:00:30",23.29,"2021-10-25 01:56:30",26.06,26.25,"2021-10-25 01:02:00",25.79,"2021-10-25 01:57:00",27.89,27.98,"2021-10-25 01:03:30",27.72,"2021-10-25 01:53:00",28.25,28.38,"2021-10-25 01:01:30",28.22,"2021-10-25 01:05:30",28.66,28.79,"2021-10-25 01:36:30",28.53,"2021-10-25 01:58:00",28.18,28.22,"2021-10-25 01:11:30",28.15,"2021-10-25 01:44:00",6.867,6.902,"2021-10-25 01:01:00",6.827,"2021-10-25 02:00:00",2.787,2.794,"2021-10-25 01:26:30",2.782,"2021-10-25 01:11:00",2.003,2.007,"2021-10-25 01:02:00",1.999,"2021-10-25 01:35:30",1.995,1.997,"2021-10-25 01:02:30",1.99,"2021-10-25 01:10:30",2.175,2.18,"2021-10-25 01:10:30",2.168,"2021-10-25 01:27:00",2.496,2.498,"2021-10-25 01:55:30",2.493,"2021-10-25 01:19:00",0.001070286,0,3.472,123.8,20.19,101,8.4,"2021-10-25 01:07:00",1.2,"2021-10-25 01:16:30",6.15,119.4,12.2,95,12.4,"2021-10-25 01:05:00",2.5,"2021-10-25 01:58:30",-0.003,0
"2021-10-25 03:00:00",12229,59.24,"2021-10-25 02:00:30",12.73,0.058,"2021-10-25 02:01:00",0,"2021-10-25 02:00:30",926,19.32,19.45,"2021-10-25 02:54:00",19.22,"2021-10-25 02:47:00",89.8,92.3,"2021-10-25 02:04:30",87.4,"2021-10-25 02:49:00",23.11,23.34,"2021-10-25 02:04:30",22.91,"2021-10-25 02:48:00",25.7,25.84,"2021-10-25 02:01:30",25.48,"2021-10-25 02:57:30",27.66,27.82,"2021-10-25 02:07:30",27.52,"2021-10-25 02:45:00",28.22,28.24,"2021-10-25 02:05:00",28.12,"2021-10-25 02:51:00",28.57,28.72,"2021-10-25 02:21:00",28.45,"2021-10-25 02:54:00",28.18,28.24,"2021-10-25 02:37:30",28.15,"2021-10-25 02:59:30",6.796,6.83,"2021-10-25 02:01:00",6.76,"2021-10-25 02:59:30",2.785,2.789,"2021-10-25 02:01:30",2.78,"2021-10-25 02:50:00",2.002,2.005,"2021-10-25 02:40:00",1.998,"2021-10-25 02:24:00",1.992,1.994,"2021-10-25 02:00:30",1.989,"2021-10-25 02:55:30",2.176,2.182,"2021-10-25 02:30:30",2.171,"2021-10-25 02:12:00",2.496,2.498,"2021-10-25 02:05:30",2.493,"2021-10-25 02:12:30",0.001052903,0,3.649,122.4,20.79,136,8.3,"2021-10-25 02:18:00",1.3,"2021-10-25 02:30:30",5.69,114.7,15.13,120,11.2,"2021-10-25 02:54:00",2,"2021-10-25 02:18:30",-0.002,0
"2021-10-25 04:00:00",12230,59.67,"2021-10-25 03:00:30",12.7,0.058,"2021-10-25 03:49:30",0,"2021-10-25 03:00:30",926,19.28,19.42,"2021-10-25 03:15:30",19.16,"2021-10-25 03:51:00",87.9,88.8,"2021-10-25 03:50:00",86.8,"2021-10-25 03:16:00",22.68,22.91,"2021-10-25 03:00:30",22.51,"2021-10-25 03:46:00",25.33,25.51,"2021-10-25 03:02:30",25.2,"2021-10-25 03:55:00",27.46,27.64,"2021-10-25 03:12:00",27.31,"2021-10-25 03:44:00",28.06,28.2,"2021-10-25 03:01:30",27.99,"2021-10-25 03:58:00",28.54,28.64,"2021-10-25 03:05:30",28.43,"2021-10-25 03:32:00",28.18,28.22,"2021-10-25 03:03:30",28.13,"2021-10-25 03:05:30",6.729,6.76,"2021-10-25 03:00:30",6.697,"2021-10-25 03:57:30",2.784,2.791,"2021-10-25 03:07:00",2.78,"2021-10-25 03:25:30",2,2.003,"2021-10-25 03:00:30",1.996,"2021-10-25 03:28:00",1.993,1.996,"2021-10-25 03:09:00",1.989,"2021-10-25 03:02:00",2.175,2.18,"2021-10-25 03:36:30",2.171,"2021-10-25 03:16:00",2.495,2.499,"2021-10-25 03:23:30",2.493,"2021-10-25 03:21:00",0.0008199076,0,3.177,122.9,23.11,121,7,"2021-10-25 03:11:00",0.8,"2021-10-25 03:13:30",5.283,113.8,14.16,128,10.1,"2021-10-25 03:51:00",1.3,"2021-10-25 03:58:00",-0.002,0
"2021-10-25 05:00:00",12231,59.75,"2021-10-25 04:35:30",12.68,0.059,"2021-10-25 04:01:30",-0.001,"2021-10-25 04:57:00",927,19.22,19.46,"2021-10-25 04:22:30",19.11,"2021-10-25 04:58:00",89.4,91.4,"2021-10-25 04:53:00",87.6,"2021-10-25 04:17:00",22.36,22.53,"2021-10-25 04:00:30",22.23,"2021-10-25 04:59:30",25,25.22,"2021-10-25 04:01:00",24.81,"2021-10-25 04:56:00",27.23,27.41,"2021-10-25 04:07:00",27.11,"2021-10-25 04:26:30",27.96,28.04,"2021-10-25 04:07:00",27.81,"2021-10-25 04:48:00",28.52,28.61,"2021-10-25 04:03:30",28.42,"2021-10-25 04:42:00",28.17,28.22,"2021-10-25 04:10:30",28.1,"2021-10-25 04:09:00",6.669,6.697,"2021-10-25 04:00:30",6.637,"2021-10-25 04:57:00",2.784,2.789,"2021-10-25 04:10:00",2.778,"2021-10-25 04:43:00",1.998,2.002,"2021-10-25 04:31:00",1.995,"2021-10-25 04:36:00",1.992,1.996,"2021-10-25 04:33:00",1.989,"2021-10-25 04:22:00",2.174,2.179,"2021-10-25 04:07:00",2.168,"2021-10-25 04:46:30",2.495,2.498,"2021-10-25 04:17:00",2.493,"2021-10-25 04:16:00",0.01121649,0,2.556,124.2,26.19,110,6.1,"2021-10-25 04:02:00",0.3,"2021-10-25 04:13:00",4.203,114,17.27,138,8.5,"2021-10-25 04:58:00",1.3,"2021-10-25 04:35:30",-0.006,0
"2021-10-25 06:00:00",12232,54.84,"2021-10-25 06:00:00",12.68,12.78,"2021-10-25 05:10:30",0,"2021-10-25 05:06:30",927,19.47,20.22,"2021-10-25 05:59:30",19.04,"2021-10-25 05:14:30",91,92.3,"2021-10-25 05:19:30",88.6,"2021-10-25 05:59:30",22.12,22.31,"2021-10-25 05:01:00",21.98,"2021-10-25 05:51:00",24.7,24.83,"2021-10-25 05:02:30",24.58,"2021-10-25 05:54:00",27.02,27.21,"2021-10-25 05:03:00",26.9,"2021-10-25 05:59:00",27.82,27.87,"2021-10-25 05:52:00",27.79,"2021-10-25 05:56:00",28.48,28.59,"2021-10-25 05:00:30",28.31,"2021-10-25 05:58:30",28.13,28.18,"2021-10-25 05:00:30",28,"2021-10-25 05:56:00",6.615,6.642,"2021-10-25 05:01:00",6.588,"2021-10-25 05:57:30",2.783,2.787,"2021-10-25 05:27:00",2.778,"2021-10-25 05:20:30",1.997,2.001,"2021-10-25 05:27:30",1.994,"2021-10-25 05:42:00",1.991,1.994,"2021-10-25 05:00:30",1.988,"2021-10-25 05:49:30",2.173,2.18,"2021-10-25 05:56:30",2.168,"2021-10-25 05:39:30",2.496,2.501,"2021-10-25 05:56:00",2.492,"2021-10-25 05:40:30",1.060549,0,3.183,115.1,19.36,139,6.7,"2021-10-25 05:29:30",0.3,"2021-10-25 05:24:00",5.433,109.8,13.69,96,9.4,"2021-10-25 05:18:00",1.1,"2021-10-25 05:15:00",0.06,0.016
"2021-10-25 07:00:00",12233,47,"2021-10-25 07:00:00",12.76,12.89,"2021-10-25 06:01:30",0.045,"2021-10-25 06:03:00",927,21.24,22.46,"2021-10-25 06:57:00",20.3,"2021-10-25 06:06:00",84.4,88.9,"2021-10-25 06:06:30",78.44,"2021-10-25 06:57:30",22.11,22.33,"2021-10-25 06:58:30",21.95,"2021-10-25 06:08:00",24.45,24.64,"2021-10-25 06:03:00",24.36,"2021-10-25 06:54:00",26.8,27.01,"2021-10-25 06:01:00",26.7,"2021-10-25 06:37:30",27.69,27.85,"2021-10-25 06:15:30",27.58,"2021-10-25 06:50:00",28.34,28.46,"2021-10-25 06:09:00",28.21,"2021-10-25 06:50:00",28.06,28.15,"2021-10-25 06:42:30",27.97,"2021-10-25 06:18:00",6.57,6.596,"2021-10-25 06:00:30",6.547,"2021-10-25 06:58:00",2.782,2.787,"2021-10-25 07:00:00",2.777,"2021-10-25 06:58:00",1.995,1.999,"2021-10-25 06:09:00",1.99,"2021-10-25 06:56:30",1.991,1.994,"2021-10-25 06:34:00",1.988,"2021-10-25 06:00:30",2.175,2.179,"2021-10-25 06:04:30",2.17,"2021-10-25 06:13:00",2.497,2.502,"2021-10-25 06:17:30",2.493,"2021-10-25 06:12:30",6.538236,0,3.652,111,22.17,117,6.8,"2021-10-25 06:44:00",0.6,"2021-10-25 06:24:30",5.69,109.3,15.72,88,11.5,"2021-10-25 06:44:00",0.8,"2021-10-25 06:05:30",1.064,0.5
"2021-10-25 08:00:00",12234,41.33,"2021-10-25 08:00:00",12.94,13.05,"2021-10-25 07:00:30",0.003,"2021-10-25 07:20:00",928,23.76,25.59,"2021-10-25 08:00:00",22.43,"2021-10-25 07:04:00",72.03,78.06,"2021-10-25 07:07:30",63.68,"2021-10-25 08:00:00",22.62,23.17,"2021-10-25 08:00:00",22.28,"2021-10-25 07:00:30",24.29,24.42,"2021-10-25 07:04:30",24.19,"2021-10-25 07:39:00",26.61,26.8,"2021-10-25 07:01:00",26.5,"2021-10-25 07:33:30",27.54,27.65,"2021-10-25 07:03:30",27.4,"2021-10-25 07:45:00",28.32,28.4,"2021-10-25 07:17:00",28.24,"2021-10-25 07:48:30",28,28.1,"2021-10-25 07:03:30",27.97,"2021-10-25 07:03:00",6.535,6.549,"2021-10-25 07:09:30",6.52,"2021-10-25 07:55:00",2.784,2.787,"2021-10-25 07:10:00",2.778,"2021-10-25 07:06:00",1.993,1.997,"2021-10-25 07:27:00",1.989,"2021-10-25 07:07:00",1.99,1.994,"2021-10-25 07:33:30",1.987,"2021-10-25 07:27:30",2.172,2.179,"2021-10-25 07:06:00",2.167,"2021-10-25 07:34:00",2.498,2.501,"2021-10-25 07:06:00",2.493,"2021-10-25 07:42:00",11.99247,0,3.126,113.7,26.51,180,6.9,"2021-10-25 08:00:00",0.5,"2021-10-25 07:55:00",5.166,109.3,18.98,136,9.8,"2021-10-25 07:02:00",1.2,"2021-10-25 07:18:30",2.134,1.394
"2021-10-25 09:00:00",12235,38.95,"2021-10-25 08:59:30",13.25,13.57,"2021-10-25 08:54:30",0.17,"2021-10-25 08:00:30",929,26.23,27.42,"2021-10-25 09:00:00",25.32,"2021-10-25 08:09:00",60.53,64.14,"2021-10-25 08:12:00",54.83,"2021-10-25 08:54:00",24.11,25.14,"2021-10-25 08:59:00",23.12,"2021-10-25 08:00:30",24.44,24.64,"2021-10-25 08:48:00",24.27,"2021-10-25 08:04:30",26.42,26.61,"2021-10-25 08:01:00",26.3,"2021-10-25 08:33:00",27.41,27.48,"2021-10-25 08:35:30",27.33,"2021-10-25 08:57:30",28.2,28.36,"2021-10-25 08:00:30",28.05,"2021-10-25 08:50:00",27.98,28.02,"2021-10-25 08:06:30",27.95,"2021-10-25 08:11:30",6.511,6.528,"2021-10-25 08:00:30",6.493,"2021-10-25 08:58:00",2.783,2.789,"2021-10-25 08:04:00",2.777,"2021-10-25 08:16:00",1.992,1.996,"2021-10-25 08:19:30",1.988,"2021-10-25 08:05:30",1.988,1.992,"2021-10-25 08:00:30",1.986,"2021-10-25 08:42:00",2.172,2.177,"2021-10-25 08:24:00",2.167,"2021-10-25 08:07:00",2.497,2.499,"2021-10-25 08:01:00",2.495,"2021-10-25 08:19:30",16.73411,0,2.775,119.9,23.68,112,5.5,"2021-10-25 08:21:30",1.3,"2021-10-25 08:05:00",4.301,115.5,21.6,74,8.3,"2021-10-25 08:20:00",0.7,"2021-10-25 08:31:00",3.171,2.248
"2021-10-25 10:00:00",12236,38.23,"2021-10-25 09:29:00",13.37,17.31,"2021-10-25 09:01:00",0.198,"2021-10-25 09:15:30",929,28.27,29.21,"2021-10-25 09:57:00",27.35,"2021-10-25 09:04:30",53.4,56.78,"2021-10-25 09:12:30",50.73,"2021-10-25 09:57:30",26.31,27.45,"2021-10-25 09:58:30",25.12,"2021-10-25 09:00:30",24.95,25.38,"2021-10-25 09:59:30",24.58,"2021-10-25 09:01:00",26.36,26.43,"2021-10-25 09:17:30",26.28,"2021-10-25 09:44:30",27.25,27.44,"2021-10-25 09:03:30",27.2,"2021-10-25 09:18:00",28.12,28.19,"2021-10-25 09:30:00",28,"2021-10-25 09:56:30",27.97,27.99,"2021-10-25 09:01:00",27.9,"2021-10-25 09:52:00",6.485,6.503,"2021-10-25 09:01:00",6.466,"2021-10-25 09:54:00",2.788,2.796,"2021-10-25 09:57:30",2.782,"2021-10-25 09:09:30",1.99,1.992,"2021-10-25 09:00:30",1.985,"2021-10-25 09:37:00",1.988,1.99,"2021-10-25 09:02:00",1.984,"2021-10-25 09:01:30",2.171,2.177,"2021-10-25 09:11:30",2.167,"2021-10-25 09:28:00",2.495,2.498,"2021-10-25 09:12:00",2.492,"2021-10-25 09:14:30",20.41223,0,2.652,124.9,29.35,58,6.7,"2021-10-25 09:47:00",0,"2021-10-25 09:33:00",4.256,121.8,24.49,97,7.4,"2021-10-25 09:46:30",0.7,"2021-10-25 09:07:30",4.024,2.943
"2021-10-25 11:00:00",12237,38.71,"2021-10-25 10:00:30",13.4,19.91,"2021-10-25 10:50:30",0.161,"2021-10-25 10:01:30",928,30.06,31.51,"2021-10-25 10:54:30",29,"2021-10-25 10:17:00",46.84,51.63,"2021-10-25 10:00:30",42.2,"2021-10-25 10:55:00",28.68,29.85,"2021-10-25 10:59:00",27.43,"2021-10-25 10:00:30",25.87,26.46,"2021-10-25 10:59:00",25.4,"2021-10-25 10:00:30",26.37,26.43,"2021-10-25 10:07:00",26.25,"2021-10-25 10:19:00",27.15,27.26,"2021-10-25 10:10:30",27,"2021-10-25 11:00:00",28.08,28.19,"2021-10-25 10:14:30",27.89,"2021-10-25 10:58:00",27.88,27.97,"2021-10-25 10:00:30",27.77,"2021-10-25 10:41:30",6.437,6.471,"2021-10-25 10:00:30",6.399,"2021-10-25 10:58:00",2.796,2.805,"2021-10-25 10:53:00",2.789,"2021-10-25 10:00:30",1.99,1.994,"2021-10-25 10:29:30",1.986,"2021-10-25 10:03:30",1.987,1.992,"2021-10-25 10:56:30",1.984,"2021-10-25 10:14:00",2.169,2.176,"2021-10-25 10:57:30",2.164,"2021-10-25 10:08:30",2.496,2.499,"2021-10-25 10:21:00",2.492,"2021-10-25 10:13:30",13.84751,0,3.067,130.2,32.86,138,6.8,"2021-10-25 10:39:00",0,"2021-10-25 10:07:30",4.603,133,26.88,128,8.6,"2021-10-25 10:58:00",0.6,"2021-10-25 10:38:30",2.802,3.419
"2021-10-25 12:00:00",12238,39.59,"2021-10-25 11:02:00",13.39,20.11,"2021-10-25 11:39:30",0.134,"2021-10-25 12:00:00",927,31.61,32.96,"2021-10-25 12:00:00",30.89,"2021-10-25 11:01:00",39.63,44.27,"2021-10-25 11:01:30",31.27,"2021-10-25 12:00:00",30.85,31.85,"2021-10-25 12:00:00",29.81,"2021-10-25 11:01:30",27,27.64,"2021-10-25 12:00:00",26.34,"2021-10-25 11:04:00",26.49,26.69,"2021-10-25 12:00:00",26.32,"2021-10-25 11:07:00",27.03,27.11,"2021-10-25 11:07:00",27,"2021-10-25 11:02:00",27.94,28.09,"2021-10-25 11:08:00",27.83,"2021-10-25 11:05:30",27.79,27.87,"2021-10-25 11:02:30",27.77,"2021-10-25 11:00:30",6.352,6.401,"2021-10-25 11:01:30",6.297,"2021-10-25 11:59:30",2.81,2.824,"2021-10-25 11:57:00",2.798,"2021-10-25 11:06:00",1.993,1.997,"2021-10-25 11:16:00",1.989,"2021-10-25 11:00:30",1.988,1.99,"2021-10-25 11:01:30",1.984,"2021-10-25 11:08:30",2.169,2.177,"2021-10-25 11:23:30",2.165,"2021-10-25 11:01:00",2.497,2.499,"2021-10-25 11:00:30",2.493,"2021-10-25 11:07:30",23.16508,0,3.034,140.7,35.21,114,6.3,"2021-10-25 11:00:30",0.6,"2021-10-25 11:43:00",4.847,135.2,25.9,117,11.1,"2021-10-25 11:08:00",0.7,"2021-10-25 11:14:30",4.769,3.641
"2021-10-25 13:00:00",12239,38.51,"2021-10-25 13:00:00",13.37,19.91,"2021-10-25 12:40:30",0.107,"2021-10-25 12:54:00",926,33.13,33.93,"2021-10-25 12:35:00",32.36,"2021-10-25 12:06:00",29.89,33.66,"2021-10-25 12:07:00",27.01,"2021-10-25 12:14:30",32.47,33.01,"2021-10-25 12:58:30",31.76,"2021-10-25 12:01:00",28.18,28.82,"2021-10-25 12:58:30",27.56,"2021-10-25 12:01:30",26.83,27.03,"2021-10-25 13:00:00",26.54,"2021-10-25 12:00:30",27.03,27.11,"2021-10-25 12:42:00",27,"2021-10-25 12:02:00",27.91,27.98,"2021-10-25 12:16:00",27.79,"2021-10-25 12:25:00",27.77,27.8,"2021-10-25 12:09:30",27.77,"2021-10-25 12:00:30",6.245,6.311,"2021-10-25 12:01:00",6.184,"2021-10-25 12:57:30",2.828,2.839,"2021-10-25 12:45:30",2.815,"2021-10-25 12:09:00",1.996,2.001,"2021-10-25 12:35:30",1.989,"2021-10-25 12:05:00",1.988,1.99,"2021-10-25 12:46:00",1.984,"2021-10-25 12:03:30",2.167,2.173,"2021-10-25 12:04:30",2.161,"2021-10-25 12:58:00",2.494,2.496,"2021-10-25 12:00:30",2.492,"2021-10-25 12:54:30",21.97098,0,2.782,141.4,34.59,140,6.5,"2021-10-25 12:59:30",0,"2021-10-25 12:30:30",4.871,138.8,24.15,137,11,"2021-10-25 12:45:30",0.6,"2021-10-25 12:38:30",4.657,3.603
"2021-10-25 14:00:00",12240,37.14,"2021-10-25 13:34:30",13.37,17.81,"2021-10-25 13:41:30",0.113,"2021-10-25 13:45:30",925,33.68,34.17,"2021-10-25 13:41:30",33.1,"2021-10-25 13:46:00",28.96,31.44,"2021-10-25 13:47:00",26.49,"2021-10-25 13:37:00",33.3,33.52,"2021-10-25 13:46:00",32.94,"2021-10-25 13:04:30",29.27,29.81,"2021-10-25 13:59:00",28.78,"2021-10-25 13:02:00",27.26,27.56,"2021-10-25 13:58:00",26.95,"2021-10-25 13:01:30",27.15,27.24,"2021-10-25 13:33:30",27,"2021-10-25 13:00:30",27.9,27.98,"2021-10-25 13:09:30",27.76,"2021-10-25 13:46:00",27.77,27.81,"2021-10-25 13:20:00",27.71,"2021-10-25 13:56:00",6.117,6.187,"2021-10-25 13:00:30",6.046,"2021-10-25 14:00:00",2.846,2.857,"2021-10-25 13:54:00",2.835,"2021-10-25 13:00:30",2,2.004,"2021-10-25 13:48:30",1.996,"2021-10-25 13:00:30",1.986,1.989,"2021-10-25 13:00:30",1.983,"2021-10-25 13:28:30",2.165,2.171,"2021-10-25 13:45:30",2.161,"2021-10-25 13:07:30",2.493,2.495,"2021-10-25 13:15:00",2.49,"2021-10-25 13:30:30",17.57698,0,2.614,154,36.2,174,5.9,"2021-10-25 13:26:00",0.3,"2021-10-25 13:18:30",4.371,146,27.41,152,7.8,"2021-10-25 13:31:30",0.4,"2021-10-25 13:41:00",3.778,3.246
"2021-10-25 15:00:00",12241,36.06,"2021-10-25 14:32:30",13.11,13.6,"2021-10-25 15:00:00",0.001,"2021-10-25 14:30:30",924,34,35.05,"2021-10-25 14:22:30",33.37,"2021-10-25 14:33:00",26.85,28.13,"2021-10-25 14:13:30",25.45,"2021-10-25 14:40:00",33.4,33.57,"2021-10-25 14:29:30",33.11,"2021-10-25 15:00:00",30.07,30.38,"2021-10-25 14:56:30",29.81,"2021-10-25 14:00:30",27.75,27.98,"2021-10-25 14:46:30",27.52,"2021-10-25 14:00:30",27.29,27.48,"2021-10-25 14:58:30",27.2,"2021-10-25 14:01:30",27.87,27.98,"2021-10-25 14:32:00",27.73,"2021-10-25 14:13:30",27.72,27.79,"2021-10-25 14:01:30",27.62,"2021-10-25 14:37:30",5.971,6.049,"2021-10-25 14:01:00",5.892,"2021-10-25 15:00:00",2.862,2.871,"2021-10-25 14:54:00",2.851,"2021-10-25 14:01:00",2.006,2.011,"2021-10-25 14:58:00",2.001,"2021-10-25 14:00:30",1.987,1.99,"2021-10-25 14:27:00",1.984,"2021-10-25 14:01:00",2.165,2.173,"2021-10-25 14:05:00",2.159,"2021-10-25 14:33:00",2.494,2.499,"2021-10-25 14:51:00",2.49,"2021-10-25 14:05:00",14.08134,0,2.958,160.6,32.52,201,7.7,"2021-10-25 14:51:00",0,"2021-10-25 14:12:30",5.206,152.8,25.62,151,10.3,"2021-10-25 14:51:30",0.6,"2021-10-25 14:34:30",3.043,2.648
"2021-10-25 16:00:00",12242,36.94,"2021-10-25 15:19:00",13.11,13.34,"2021-10-25 15:33:00",0.001,"2021-10-25 15:35:30",925,33.55,34.06,"2021-10-25 15:29:00",32.82,"2021-10-25 15:57:00",27.09,29.12,"2021-10-25 15:58:00",25.4,"2021-10-25 15:06:00",32.58,33.2,"2021-10-25 15:00:30",31.8,"2021-10-25 16:00:00",30.5,30.64,"2021-10-25 15:42:30",30.38,"2021-10-25 15:00:30",28.25,28.54,"2021-10-25 15:58:30",27.93,"2021-10-25 15:00:30",27.48,27.65,"2021-10-25 15:52:30",27.4,"2021-10-25 15:01:00",27.9,27.98,"2021-10-25 15:03:00",27.75,"2021-10-25 15:54:30",27.64,27.74,"2021-10-25 15:01:30",27.57,"2021-10-25 15:20:00",5.821,5.897,"2021-10-25 15:01:00",5.745,"2021-10-25 15:58:00",2.875,2.882,"2021-10-25 15:37:00",2.865,"2021-10-25 15:00:30",2.012,2.017,"2021-10-25 15:54:00",2.007,"2021-10-25 15:08:00",1.989,1.993,"2021-10-25 15:49:30",1.984,"2021-10-25 15:19:00",2.165,2.173,"2021-10-25 15:03:30",2.161,"2021-10-25 15:01:00",2.495,2.499,"2021-10-25 15:10:00",2.49,"2021-10-25 15:07:00",9.489367,0,3.003,164.9,25.19,139,7,"2021-10-25 15:55:30",0,"2021-10-25 15:23:30",5.421,157,22.12,138,9.9,"2021-10-25 15:54:30",1,"2021-10-25 15:23:00",2.067,1.845
"2021-10-25 17:00:00",12243,37.76,"2021-10-25 16:00:30",13.13,13.26,"2021-10-25 17:00:00",0.001,"2021-10-25 16:02:30",925,32.13,32.99,"2021-10-25 16:14:00",30.62,"2021-10-25 17:00:00",30.71,34.36,"2021-10-25 17:00:00",28.39,"2021-10-25 16:07:00",31.26,31.9,"2021-10-25 16:00:30",30.62,"2021-10-25 16:58:30",30.44,30.61,"2021-10-25 16:00:30",30.22,"2021-10-25 16:59:00",28.65,28.82,"2021-10-25 16:56:30",28.44,"2021-10-25 16:02:00",27.73,27.87,"2021-10-25 16:45:30",27.61,"2021-10-25 16:00:30",27.91,27.98,"2021-10-25 16:19:00",27.79,"2021-10-25 16:22:30",27.61,27.73,"2021-10-25 16:14:00",27.57,"2021-10-25 16:19:00",5.68,5.748,"2021-10-25 16:02:00",5.618,"2021-10-25 17:00:00",2.885,2.892,"2021-10-25 16:54:30",2.876,"2021-10-25 16:01:00",2.018,2.022,"2021-10-25 17:00:00",2.014,"2021-10-25 16:01:30",1.99,1.993,"2021-10-25 16:19:00",1.987,"2021-10-25 16:34:00",2.167,2.173,"2021-10-25 16:25:30",2.162,"2021-10-25 16:06:00",2.496,2.499,"2021-10-25 16:35:00",2.49,"2021-10-25 16:52:30",3.429298,0,2.678,157.6,27.14,147,7.1,"2021-10-25 16:41:30",0.5,"2021-10-25 16:17:30",4.953,156.2,16.55,128,9.6,"2021-10-25 16:10:00",1.8,"2021-10-25 16:08:30",0.774,0.925
"2021-10-25 18:00:00",12244,40.83,"2021-10-25 17:00:30",12.89,0.208,"2021-10-25 18:00:00",0,"2021-10-25 17:30:00",925,28.93,30.64,"2021-10-25 17:01:00",27.7,"2021-10-25 18:00:00",40.52,46.5,"2021-10-25 18:00:00",34.76,"2021-10-25 17:00:30",30.01,30.66,"2021-10-25 17:00:30",29.44,"2021-10-25 17:53:00",30.09,30.28,"2021-10-25 17:03:00",29.81,"2021-10-25 17:55:30",28.93,29.05,"2021-10-25 17:55:00",28.77,"2021-10-25 17:00:30",27.93,28.06,"2021-10-25 17:43:30",27.81,"2021-10-25 17:00:30",28,28.17,"2021-10-25 17:39:00",27.82,"2021-10-25 17:09:00",27.61,27.73,"2021-10-25 17:43:30",27.57,"2021-10-25 17:01:00",5.562,5.616,"2021-10-25 17:00:30",5.507,"2021-10-25 17:59:00",2.892,2.9,"2021-10-25 17:54:30",2.889,"2021-10-25 17:02:00",2.022,2.026,"2021-10-25 17:51:00",2.019,"2021-10-25 17:09:00",1.993,1.996,"2021-10-25 17:39:00",1.99,"2021-10-25 17:22:30",2.168,2.174,"2021-10-25 17:24:00",2.162,"2021-10-25 17:51:30",2.497,2.499,"2021-10-25 17:05:30",2.492,"2021-10-25 17:37:00",0.1438584,0,2.437,149.9,19.51,175,6.8,"2021-10-25 17:50:00",0.5,"2021-10-25 17:45:00",4.578,147.6,10.96,147,9.6,"2021-10-25 17:10:30",1.7,"2021-10-25 17:29:00",0.067,0.125
"2021-10-25 19:00:00",12245,46.02,"2021-10-25 18:00:30",12.85,0.049,"2021-10-25 18:58:00",0,"2021-10-25 18:00:30",926,26.81,27.77,"2021-10-25 18:00:30",25.99,"2021-10-25 19:00:00",51.86,56.59,"2021-10-25 19:00:00",46.63,"2021-10-25 18:00:30",28.83,29.44,"2021-10-25 18:00:30",28.33,"2021-10-25 19:00:00",29.61,29.86,"2021-10-25 18:00:30",29.4,"2021-10-25 18:43:00",29.09,29.15,"2021-10-25 18:28:00",28.95,"2021-10-25 18:03:00",28.14,28.26,"2021-10-25 18:51:00",28.02,"2021-10-25 18:00:30",28.11,28.19,"2021-10-25 18:01:00",27.97,"2021-10-25 18:02:00",27.64,27.74,"2021-10-25 18:42:00",27.57,"2021-10-25 18:03:30",5.46,5.51,"2021-10-25 18:03:30",5.415,"2021-10-25 18:57:00",2.895,2.902,"2021-10-25 18:44:30",2.891,"2021-10-25 18:13:00",2.025,2.028,"2021-10-25 18:19:30",2.022,"2021-10-25 18:04:30",1.995,1.997,"2021-10-25 18:19:30",1.993,"2021-10-25 18:04:30",2.169,2.174,"2021-10-25 18:15:30",2.164,"2021-10-25 18:07:00",2.497,2.501,"2021-10-25 18:53:30",2.493,"2021-10-25 18:20:00",0.000771806,0,2.513,143.8,17.93,151,5,"2021-10-25 18:04:30",0.9,"2021-10-25 18:30:00",5.071,141.6,12,137,8.8,"2021-10-25 18:48:30",2.1,"2021-10-25 18:20:00",0.041,0
"2021-10-25 20:00:00",12246,47.97,"2021-10-25 19:01:00",12.83,0.046,"2021-10-25 19:47:00",0,"2021-10-25 19:00:30",927,25.02,26,"2021-10-25 19:00:30",24,"2021-10-25 19:59:30",61.85,67.56,"2021-10-25 20:00:00",56.46,"2021-10-25 19:00:30",27.9,28.3,"2021-10-25 19:02:00",27.46,"2021-10-25 19:58:00",29.08,29.4,"2021-10-25 19:00:30",28.78,"2021-10-25 19:56:00",29.11,29.17,"2021-10-25 19:15:00",28.97,"2021-10-25 19:53:30",28.25,28.38,"2021-10-25 19:54:00",28.22,"2021-10-25 19:00:30",28.14,28.28,"2021-10-25 19:59:00",28.02,"2021-10-25 19:19:00",27.69,27.78,"2021-10-25 19:43:00",27.57,"2021-10-25 19:05:30",5.371,5.417,"2021-10-25 19:00:30",5.328,"2021-10-25 19:59:00",2.897,2.902,"2021-10-25 19:06:00",2.891,"2021-10-25 19:43:30",2.026,2.029,"2021-10-25 19:33:30",2.023,"2021-10-25 19:02:00",1.998,2.001,"2021-10-25 19:53:30",1.993,"2021-10-25 19:00:30",2.173,2.179,"2021-10-25 19:33:30",2.168,"2021-10-25 19:02:00",2.497,2.501,"2021-10-25 19:02:00",2.493,"2021-10-25 19:02:30",0.001063657,0,2.553,140.7,17.94,107,6.6,"2021-10-25 19:10:30",0,"2021-10-25 19:59:30",5.004,137.4,14.01,122,8.7,"2021-10-25 19:20:00",2.1,"2021-10-25 19:16:30",0.028,0
"2021-10-25 21:00:00",12247,49.58,"2021-10-25 20:00:30",12.81,0.045,"2021-10-25 20:39:00",0,"2021-10-25 20:00:30",927,23,23.94,"2021-10-25 20:00:30",22.16,"2021-10-25 20:59:00",72.07,76.15,"2021-10-25 21:00:00",67.3,"2021-10-25 20:00:30",27.13,27.49,"2021-10-25 20:03:30",26.75,"2021-10-25 20:58:00",28.58,28.82,"2021-10-25 20:10:00",28.36,"2021-10-25 20:48:30",28.98,29.1,"2021-10-25 20:02:30",28.92,"2021-10-25 20:53:30",28.4,28.47,"2021-10-25 20:24:30",28.27,"2021-10-25 20:01:30",28.29,28.4,"2021-10-25 20:04:30",28.13,"2021-10-25 20:10:30",27.76,27.85,"2021-10-25 20:36:00",27.69,"2021-10-25 20:02:00",5.289,5.335,"2021-10-25 20:01:00",5.252,"2021-10-25 20:55:30",2.897,2.902,"2021-10-25 20:17:00",2.892,"2021-10-25 20:39:00",2.029,2.031,"2021-10-25 20:09:30",2.026,"2021-10-25 20:19:00",1.997,2.001,"2021-10-25 20:04:00",1.994,"2021-10-25 20:21:00",2.172,2.177,"2021-10-25 20:34:30",2.167,"2021-10-25 20:04:00",2.496,2.499,"2021-10-25 20:10:00",2.492,"2021-10-25 20:02:00",0.001332981,0,3.11,128.9,17.62,134,6.7,"2021-10-25 20:29:00",1.1,"2021-10-25 20:18:30",5.658,128.7,11.13,132,8.5,"2021-10-25 20:10:30",2.9,"2021-10-25 20:03:30",0.02,0
"2021-10-25 22:00:00",12248,51.58,"2021-10-25 21:00:30",12.79,0.044,"2021-10-25 21:48:30",0,"2021-10-25 21:00:30",927,21.48,22.17,"2021-10-25 21:00:30",20.83,"2021-10-25 22:00:00",79.57,83.1,"2021-10-25 22:00:00",75.51,"2021-10-25 21:00:30",26.42,26.73,"2021-10-25 21:00:30",26.03,"2021-10-25 21:59:00",28.11,28.4,"2021-10-25 21:06:00",27.87,"2021-10-25 21:59:30",28.87,28.98,"2021-10-25 21:12:30",28.74,"2021-10-25 21:46:30",28.43,28.47,"2021-10-25 21:28:30",28.38,"2021-10-25 21:05:00",28.31,28.43,"2021-10-25 21:33:30",28.19,"2021-10-25 21:17:00",27.77,27.81,"2021-10-25 21:45:30",27.74,"2021-10-25 21:01:30",5.216,5.254,"2021-10-25 21:00:30",5.181,"2021-10-25 21:52:30",2.896,2.902,"2021-10-25 21:09:30",2.889,"2021-10-25 21:27:30",2.029,2.032,"2021-10-25 21:46:00",2.026,"2021-10-25 21:24:30",1.998,2,"2021-10-25 21:24:00",1.995,"2021-10-25 21:05:30",2.175,2.18,"2021-10-25 21:48:30",2.17,"2021-10-25 21:02:30",2.497,2.501,"2021-10-25 21:04:30",2.495,"2021-10-25 21:17:00",0.001456508,0,2.799,143.3,20.47,161,5.1,"2021-10-25 21:38:30",0.9,"2021-10-25 21:51:30",5.528,134.4,11.96,128,8.9,"2021-10-25 21:29:00",2.7,"2021-10-25 21:45:30",0.007,0
"2021-10-25 23:00:00",12249,53.09,"2021-10-25 22:00:30",12.77,0.044,"2021-10-25 22:20:00",0,"2021-10-25 22:00:30",927,20.43,20.83,"2021-10-25 22:00:30",20.04,"2021-10-25 22:58:00",84.1,85.2,"2021-10-25 23:00:00",82.4,"2021-10-25 22:00:30",25.76,26.13,"2021-10-25 22:01:30",25.44,"2021-10-25 22:57:30",27.64,27.89,"2021-10-25 22:03:00",27.33,"2021-10-25 22:58:30",28.71,28.78,"2021-10-25 22:04:00",28.54,"2021-10-25 23:00:00",28.43,28.47,"2021-10-25 22:13:00",28.43,"2021-10-25 22:00:30",28.39,28.51,"2021-10-25 22:28:30",28.24,"2021-10-25 22:02:00",27.77,27.8,"2021-10-25 22:28:30",27.77,"2021-10-25 22:00:30",5.147,5.183,"2021-10-25 22:01:30",5.108,"2021-10-25 23:00:00",2.895,2.9,"2021-10-25 22:02:00",2.891,"2021-10-25 22:20:30",2.028,2.031,"2021-10-25 22:02:00",2.026,"2021-10-25 22:24:30",1.999,2,"2021-10-25 22:01:00",1.999,"2021-10-25 22:00:30",2.175,2.182,"2021-10-25 22:38:00",2.17,"2021-10-25 22:23:00",2.499,2.501,"2021-10-25 22:09:00",2.496,"2021-10-25 22:27:00",0.001286343,0,3.28,139.7,21.28,141,6.2,"2021-10-25 22:45:30",1.2,"2021-10-25 22:15:30",6.222,137.2,11.34,127,9.2,"2021-10-25 22:51:30",2.5,"2021-10-25 22:24:00",0.004,0
"2021-10-26 00:00:00",12250,54.21,"2021-10-25 23:02:30",12.75,0.044,"2021-10-25 23:19:00",0,"2021-10-25 23:00:30",926,19.76,20.11,"2021-10-25 23:07:30",19.45,"2021-10-25 23:55:30",87.2,88.9,"2021-10-25 23:49:30",84.6,"2021-10-25 23:01:00",25.12,25.54,"2021-10-25 23:01:00",24.85,"2021-10-26 00:00:00",27.22,27.43,"2021-10-25 23:06:00",26.94,"2021-10-25 23:55:00",28.5,28.61,"2021-10-25 23:02:30",28.33,"2021-10-25 23:57:30",28.43,28.45,"2021-10-25 23:06:00",28.38,"2021-10-25 23:59:00",28.45,28.59,"2021-10-25 23:08:00",28.34,"2021-10-25 23:31:00",27.78,27.85,"2021-10-25 23:46:30",27.77,"2021-10-25 23:00:30",5.082,5.115,"2021-10-25 23:04:00",5.047,"2021-10-26 00:00:00",2.891,2.898,"2021-10-25 23:01:30",2.885,"2021-10-25 23:22:00",2.028,2.031,"2021-10-25 23:45:30",2.026,"2021-10-25 23:27:30",1.999,2.002,"2021-10-25 23:12:00",1.997,"2021-10-25 23:35:00",2.175,2.18,"2021-10-25 23:03:00",2.17,"2021-10-25 23:11:30",2.501,2.502,"2021-10-25 23:22:30",2.499,"2021-10-25 23:03:00",0.001210448,0,3.097,140.1,18.55,83,6.7,"2021-10-25 23:17:00",1.2,"2021-10-25 23:57:30",6.172,135.9,9.7,147,9.5,"2021-10-25 23:16:30",2.7,"2021-10-25 23:41:00",-0.001,0
"2021-10-26 01:00:00",12251,54.99,"2021-10-26 00:02:00",12.75,0.048,"2021-10-26 00:17:30",0,"2021-10-26 00:00:30",926,19.19,19.42,"2021-10-26 00:07:30",18.96,"2021-10-26 01:00:00",88.1,89.1,"2021-10-26 00:57:30",87.2,"2021-10-26 00:31:00",24.54,24.86,"2021-10-26 00:01:30",24.28,"2021-10-26 01:00:00",26.8,27.06,"2021-10-26 00:12:00",26.55,"2021-10-26 00:53:00",28.3,28.4,"2021-10-26 00:01:30",28.13,"2021-10-26 00:55:30",28.37,28.43,"2021-10-26 00:00:30",28.25,"2021-10-26 00:58:00",28.48,28.61,"2021-10-26 00:20:30",28.35,"2021-10-26 00:11:30",27.81,27.9,"2021-10-26 00:21:30",27.77,"2021-10-26 00:02:30",5.024,5.064,"2021-10-26 00:07:30",4.992,"2021-10-26 00:59:00",2.888,2.892,"2021-10-26 00:14:30",2.883,"2021-10-26 00:12:30",2.027,2.029,"2021-10-26 00:00:30",2.023,"2021-10-26 00:36:00",2,2.005,"2021-10-26 00:10:30",1.996,"2021-10-26 00:47:00",2.175,2.182,"2021-10-26 00:18:00",2.17,"2021-10-26 00:09:00",2.502,2.504,"2021-10-26 00:08:00",2.498,"2021-10-26 00:01:00",0.001210604,0,3.059,144.7,19.17,159,7.3,"2021-10-26 00:02:00",0.9,"2021-10-26 00:01:30",5.903,139.6,10.55,133,10.3,"2021-10-26 00:33:30",2.1,"2021-10-26 00:25:00",-0.002,0
"2021-10-26 02:00:00",12252,55.7,"2021-10-26 01:01:00",12.73,0.051,"2021-10-26 01:00:30",0,"2021-10-26 01:00:30",926,18.82,18.97,"2021-10-26 01:00:30",18.67,"2021-10-26 01:50:30",90.2,91.7,"2021-10-26 01:51:30",88.3,"2021-10-26 01:00:30",24.05,24.33,"2021-10-26 01:00:30",23.8,"2021-10-26 01:59:30",26.41,26.67,"2021-10-26 01:07:30",26.17,"2021-10-26 01:49:00",28.07,28.17,"2021-10-26 01:10:00",27.93,"2021-10-26 01:43:00",28.24,28.33,"2021-10-26 01:00:30",28.22,"2021-10-26 01:04:30",28.47,28.59,"2021-10-26 01:04:00",28.36,"2021-10-26 01:58:00",27.86,27.95,"2021-10-26 01:11:00",27.77,"2021-10-26 01:01:30",4.97,4.994,"2021-10-26 01:00:30",4.946,"2021-10-26 01:57:30",2.884,2.891,"2021-10-26 01:16:30",2.878,"2021-10-26 01:14:00",2.026,2.029,"2021-10-26 01:00:30",2.022,"2021-10-26 01:26:30",2.001,2.003,"2021-10-26 01:00:30",1.999,"2021-10-26 02:00:00",2.175,2.182,"2021-10-26 01:37:30",2.17,"2021-10-26 01:06:00",2.502,2.505,"2021-10-26 01:21:00",2.498,"2021-10-26 01:04:00",0.001106026,0,2.652,150.1,23.48,150,5.4,"2021-10-26 01:51:30",0.9,"2021-10-26 01:09:30",5.047,141.5,11.7,155,8.4,"2021-10-26 01:59:30",0.7,"2021-10-26 01:21:30",-0.007,0
"2021-10-26 03:00:00",12253,56.04,"2021-10-26 02:57:00",12.71,0.052,"2021-10-26 02:02:30",0,"2021-10-26 02:00:30",926,18.6,18.75,"2021-10-26 02:07:00",18.34,"2021-10-26 03:00:00",91.5,92.7,"2021-10-26 02:52:00",90.2,"2021-10-26 02:00:30",23.59,23.82,"2021-10-26 02:01:00",23.37,"2021-10-26 02:56:30",26.03,26.25,"2021-10-26 02:03:00",25.78,"2021-10-26 02:59:30",27.85,27.97,"2021-10-26 02:02:00",27.72,"2021-10-26 02:44:00",28.21,28.24,"2021-10-26 02:03:30",28.12,"2021-10-26 02:56:30",28.45,28.57,"2021-10-26 02:15:30",28.33,"2021-10-26 02:49:30",27.9,27.99,"2021-10-26 02:09:00",27.77,"2021-10-26 02:33:00",4.925,4.948,"2021-10-26 02:00:30",4.9,"2021-10-26 02:56:00",2.882,2.887,"2021-10-26 02:18:30",2.876,"2021-10-26 02:48:00",2.024,2.027,"2021-10-26 02:29:30",2.021,"2021-10-26 02:17:00",1.999,2.001,"2021-10-26 02:42:00",1.995,"2021-10-26 02:58:00",2.176,2.18,"2021-10-26 02:14:00",2.171,"2021-10-26 02:04:00",2.501,2.506,"2021-10-26 02:56:00",2.498,"2021-10-26 02:14:00",0.001007236,0,2.288,152.3,24.25,141,5,"2021-10-26 02:06:30",0.7,"2021-10-26 02:09:00",4.085,141.9,14.85,109,7.5,"2021-10-26 02:04:00",1.3,"2021-10-26 02:02:00",-0.01,0
"2021-10-26 04:00:00",12254,56.06,"2021-10-26 03:00:30",12.68,0.055,"2021-10-26 03:07:00",0,"2021-10-26 03:00:30",926,17.94,18.35,"2021-10-26 03:00:30",17.43,"2021-10-26 03:59:00",94.4,95.6,"2021-10-26 03:50:00",92.1,"2021-10-26 03:00:30",23.22,23.44,"2021-10-26 03:04:00",23.06,"2021-10-26 03:58:00",25.7,25.84,"2021-10-26 03:01:30",25.45,"2021-10-26 03:59:00",27.59,27.76,"2021-10-26 03:01:00",27.49,"2021-10-26 03:58:00",28.05,28.15,"2021-10-26 03:01:00",28.02,"2021-10-26 03:09:00",28.39,28.54,"2021-10-26 03:04:00",28.23,"2021-10-26 03:56:00",27.89,27.97,"2021-10-26 03:10:00",27.77,"2021-10-26 03:57:00",4.88,4.902,"2021-10-26 03:03:00",4.857,"2021-10-26 03:57:30",2.879,2.885,"2021-10-26 03:01:00",2.876,"2021-10-26 03:12:00",2.023,2.028,"2021-10-26 03:15:00",2.019,"2021-10-26 03:55:00",2,2.002,"2021-10-26 03:02:30",1.997,"2021-10-26 03:08:00",2.177,2.182,"2021-10-26 03:18:30",2.171,"2021-10-26 03:38:00",2.502,2.506,"2021-10-26 03:04:30",2.498,"2021-10-26 03:18:30",0.001042975,0,1.597,149.4,25.06,156,3.4,"2021-10-26 03:11:00",0.3,"2021-10-26 03:01:30",3.227,145.1,14.06,150,5.1,"2021-10-26 03:08:30",1.8,"2021-10-26 03:10:00",-0.016,0
"2021-10-26 05:00:00",12255,56.51,"2021-10-26 04:00:30",12.66,0.056,"2021-10-26 04:01:30",-0.001,"2021-10-26 04:57:00",926,17.15,17.46,"2021-10-26 04:06:30",16.93,"2021-10-26 04:47:30",95.9,97.2,"2021-10-26 04:49:30",94.8,"2021-10-26 04:01:00",22.85,23.12,"2021-10-26 04:00:30",22.68,"2021-10-26 05:00:00",25.36,25.53,"2021-10-26 04:01:00",25.2,"2021-10-26 04:46:30",27.38,27.58,"2021-10-26 04:00:30",27.19,"2021-10-26 04:57:30",27.94,28.06,"2021-10-26 04:10:30",27.81,"2021-10-26 04:49:30",28.31,28.43,"2021-10-26 04:13:00",28.2,"2021-10-26 04:44:00",27.89,27.97,"2021-10-26 04:43:00",27.8,"2021-10-26 04:55:30",4.838,4.861,"2021-10-26 04:02:30",4.816,"2021-10-26 04:55:30",2.878,2.883,"2021-10-26 04:02:00",2.873,"2021-10-26 04:30:00",2.02,2.023,"2021-10-26 04:09:30",2.017,"2021-10-26 04:38:30",1.999,2.002,"2021-10-26 04:40:30",1.995,"2021-10-26 04:22:30",2.178,2.183,"2021-10-26 04:05:00",2.173,"2021-10-26 04:00:30",2.502,2.506,"2021-10-26 04:24:00",2.498,"2021-10-26 04:04:30",0.01087483,0,1.208,161.4,22.03,227,2.5,"2021-10-26 04:16:30",0.4,"2021-10-26 04:28:30",2.478,144.8,12.46,177,4.9,"2021-10-26 04:05:00",0.6,"2021-10-26 05:00:00",-0.018,0
"2021-10-26 06:00:00",12256,49.19,"2021-10-26 06:00:00",12.65,12.77,"2021-10-26 05:09:30",-0.001,"2021-10-26 05:03:00",927,17.45,19.64,"2021-10-26 06:00:00",16.67,"2021-10-26 05:20:00",96,97.7,"2021-10-26 05:35:00",90.4,"2021-10-26 06:00:00",22.44,22.73,"2021-10-26 05:01:00",22.28,"2021-10-26 05:46:00",25.04,25.22,"2021-10-26 05:00:30",24.81,"2021-10-26 05:55:30",27.14,27.29,"2021-10-26 05:00:30",26.96,"2021-10-26 05:54:30",27.82,27.89,"2021-10-26 05:21:30",27.76,"2021-10-26 05:57:00",28.29,28.4,"2021-10-26 05:49:00",28.18,"2021-10-26 05:39:30",27.86,27.95,"2021-10-26 05:04:00",27.77,"2021-10-26 05:28:00",4.796,4.816,"2021-10-26 05:04:00",4.775,"2021-10-26 05:57:30",2.876,2.882,"2021-10-26 05:13:30",2.871,"2021-10-26 05:44:00",2.02,2.025,"2021-10-26 05:07:30",2.016,"2021-10-26 05:30:30",1.998,2,"2021-10-26 05:00:30",1.995,"2021-10-26 05:46:00",2.176,2.18,"2021-10-26 05:04:00",2.171,"2021-10-26 05:48:00",2.503,2.506,"2021-10-26 05:01:30",2.499,"2021-10-26 05:00:30",0.8093603,0,0.427,310.6,83.5,172,1.3,"2021-10-26 05:35:30",0,"2021-10-26 05:10:00",0.84,248,78.46,134,1.8,"2021-10-26 05:57:00",0,"2021-10-26 05:37:30",0.05,0.016
"2021-10-26 07:00:00",12257,42.88,"2021-10-26 07:00:00",12.8,12.92,"2021-10-26 06:02:30",0.004,"2021-10-26 06:09:30",927,20.93,22.18,"2021-10-26 06:59:30",19.77,"2021-10-26 06:00:30",79.61,89.5,"2021-10-26 06:00:30",68.85,"2021-10-26 07:00:00",22.4,22.55,"2021-10-26 06:58:30",22.31,"2021-10-26 06:02:00",24.71,24.86,"2021-10-26 06:00:30",24.58,"2021-10-26 06:56:00",26.91,27.05,"2021-10-26 06:01:00",26.7,"2021-10-26 06:57:30",27.68,27.81,"2021-10-26 06:01:30",27.61,"2021-10-26 06:31:30",28.26,28.38,"2021-10-26 06:04:30",28.11,"2021-10-26 06:33:00",27.82,27.92,"2021-10-26 06:03:00",27.77,"2021-10-26 06:01:00",4.762,4.78,"2021-10-26 06:00:30",4.744,"2021-10-26 06:54:30",2.875,2.88,"2021-10-26 06:27:30",2.871,"2021-10-26 06:18:30",2.019,2.022,"2021-10-26 06:03:30",2.015,"2021-10-26 06:29:30",1.997,2.001,"2021-10-26 06:23:30",1.995,"2021-10-26 06:00:30",2.175,2.182,"2021-10-26 06:45:30",2.17,"2021-10-26 06:53:30",2.504,2.506,"2021-10-26 06:22:00",2.498,"2021-10-26 06:23:00",6.664933,0,2.752,143,25.54,94,6.8,"2021-10-26 06:29:00",0.3,"2021-10-26 06:04:30",4.738,136.6,18.97,136,10.2,"2021-10-26 06:47:00",0.6,"2021-10-26 06:24:00",1.121,0.503
"2021-10-26 08:00:00",12258,39.58,"2021-10-26 08:00:00",12.87,13.01,"2021-10-26 07:04:00",0.011,"2021-10-26 07:25:30",928,22.93,23.84,"2021-10-26 07:55:00",22.23,"2021-10-26 07:07:30",65.11,68.72,"2021-10-26 07:01:30",61.77,"2021-10-26 07:58:30",22.8,23.31,"2021-10-26 08:00:00",22.51,"2021-10-26 07:01:00",24.59,24.64,"2021-10-26 07:14:00",24.5,"2021-10-26 07:39:30",26.73,26.86,"2021-10-26 07:32:00",26.54,"2021-10-26 07:59:30",27.53,27.67,"2021-10-26 07:15:00",27.4,"2021-10-26 07:46:00",28.13,28.3,"2021-10-26 07:04:30",28,"2021-10-26 07:41:00",27.78,27.83,"2021-10-26 07:20:30",27.77,"2021-10-26 07:00:30",4.731,4.746,"2021-10-26 07:00:30",4.717,"2021-10-26 07:51:00",2.873,2.88,"2021-10-26 07:56:00",2.869,"2021-10-26 07:34:00",2.016,2.021,"2021-10-26 07:01:30",2.011,"2021-10-26 07:29:30",1.997,2,"2021-10-26 07:22:30",1.993,"2021-10-26 07:23:30",2.176,2.18,"2021-10-26 07:01:00",2.173,"2021-10-26 07:01:30",2.504,2.505,"2021-10-26 07:00:30",2.502,"2021-10-26 07:02:00",11.95501,0,3.624,128.7,22.03,137,6.9,"2021-10-26 07:56:00",0.9,"2021-10-26 07:55:00",6.531,130.3,14.97,127,11.3,"2021-10-26 07:13:30",1.8,"2021-10-26 07:55:00",2.067,1.408
"2021-10-26 09:00:00",12259,38.1,"2021-10-26 09:00:00",13.24,13.53,"2021-10-26 08:39:00",0.174,"2021-10-26 08:00:30",928,24.66,25.95,"2021-10-26 08:56:30",23.51,"2021-10-26 08:01:00",57.83,62.61,"2021-10-26 08:07:00",51.3,"2021-10-26 08:57:30",24.07,25.04,"2021-10-26 09:00:00",23.29,"2021-10-26 08:01:00",24.61,24.78,"2021-10-26 08:57:30",24.5,"2021-10-26 08:05:00",26.53,26.66,"2021-10-26 08:35:30",26.35,"2021-10-26 08:52:00",27.4,27.48,"2021-10-26 08:34:00",27.25,"2021-10-26 09:00:00",28.11,28.19,"2021-10-26 08:32:30",28,"2021-10-26 08:02:00",27.77,27.83,"2021-10-26 08:07:00",27.75,"2021-10-26 08:38:00",4.709,4.719,"2021-10-26 08:05:00",4.697,"2021-10-26 09:00:00",2.875,2.882,"2021-10-26 08:50:30",2.871,"2021-10-26 08:00:30",2.015,2.019,"2021-10-26 08:06:00",2.01,"2021-10-26 08:28:30",1.995,1.997,"2021-10-26 08:00:30",1.99,"2021-10-26 08:56:30",2.173,2.18,"2021-10-26 08:09:30",2.167,"2021-10-26 08:57:00",2.503,2.505,"2021-10-26 08:01:00",2.502,"2021-10-26 08:01:30",16.99352,0,3.753,140.7,24.41,139,7.4,"2021-10-26 08:59:30",1.2,"2021-10-26 08:55:00",6.498,133.1,16.32,139,10.4,"2021-10-26 08:14:00",2.3,"2021-10-26 08:43:00",3.035,2.267
"2021-10-26 10:00:00",12260,37.43,"2021-10-26 09:47:30",13.38,17.73,"2021-10-26 09:09:00",0.183,"2021-10-26 09:05:30",928,26.77,28.26,"2021-10-26 10:00:00",25.53,"2021-10-26 09:00:30",47.97,52.35,"2021-10-26 09:05:00",43.81,"2021-10-26 09:59:00",26.1,27.31,"2021-10-26 09:59:30",24.99,"2021-10-26 09:00:30",25.04,25.43,"2021-10-26 09:58:00",24.76,"2021-10-26 09:00:30",26.39,26.49,"2021-10-26 09:11:00",26.3,"2021-10-26 09:26:30",27.24,27.35,"2021-10-26 09:01:30",27.17,"2021-10-26 09:54:00",28.06,28.19,"2021-10-26 09:01:00",27.9,"2021-10-26 09:35:30",27.77,27.81,"2021-10-26 09:31:00",27.74,"2021-10-26 09:37:30",4.698,4.704,"2021-10-26 09:05:30",4.688,"2021-10-26 09:43:00",2.879,2.885,"2021-10-26 09:41:00",2.871,"2021-10-26 09:01:30",2.015,2.017,"2021-10-26 09:01:30",2.011,"2021-10-26 09:48:30",1.995,1.999,"2021-10-26 09:04:00",1.99,"2021-10-26 09:59:00",2.172,2.179,"2021-10-26 09:45:00",2.165,"2021-10-26 09:51:00",2.502,2.504,"2021-10-26 09:01:00",2.499,"2021-10-26 09:24:00",20.09669,0,3.85,134.3,27.07,112,9,"2021-10-26 09:39:30",1.4,"2021-10-26 09:52:00",6.204,130.7,19.86,144,12.1,"2021-10-26 09:09:00",1.3,"2021-10-26 09:05:00",3.739,2.976
"2021-10-26 11:00:00",12261,37.16,"2021-10-26 10:08:30",13.43,18.64,"2021-10-26 10:25:30",0.171,"2021-10-26 11:00:00",928,28.67,29.6,"2021-10-26 10:59:30",27.91,"2021-10-26 10:10:30",42.04,44.53,"2021-10-26 10:11:00",39.24,"2021-10-26 10:31:00",28.46,29.64,"2021-10-26 10:58:30",27.28,"2021-10-26 10:01:30",25.86,26.43,"2021-10-26 11:00:00",25.41,"2021-10-26 10:00:30",26.39,26.48,"2021-10-26 10:49:00",26.32,"2021-10-26 10:01:00",27.12,27.23,"2021-10-26 10:12:00",27,"2021-10-26 10:37:30",27.9,28.09,"2021-10-26 10:03:00",27.77,"2021-10-26 10:34:30",27.75,27.79,"2021-10-26 10:10:00",27.67,"2021-10-26 10:45:30",4.692,4.699,"2021-10-26 10:00:30",4.679,"2021-10-26 10:59:30",2.887,2.896,"2021-10-26 10:56:00",2.88,"2021-10-26 10:23:30",2.015,2.02,"2021-10-26 10:58:00",2.011,"2021-10-26 10:04:30",1.995,1.999,"2021-10-26 10:07:30",1.992,"2021-10-26 10:05:30",2.174,2.179,"2021-10-26 10:12:30",2.168,"2021-10-26 10:21:30",2.501,2.505,"2021-10-26 10:31:00",2.498,"2021-10-26 10:31:30",11.70449,0,3.754,147.3,25.29,125,8.8,"2021-10-26 10:51:30",1.1,"2021-10-26 10:24:30",6.398,144.6,21,141,10.9,"2021-10-26 10:07:00",1.9,"2021-10-26 10:25:00",2.302,3.453
"2021-10-26 12:00:00",12262,36.93,"2021-10-26 11:18:30",13.43,18.5,"2021-10-26 11:23:30",0.141,"2021-10-26 11:53:30",927,29.49,30.29,"2021-10-26 11:10:30",28.67,"2021-10-26 11:33:30",41.6,43.93,"2021-10-26 11:34:00",38.07,"2021-10-26 11:10:30",30.67,31.42,"2021-10-26 11:59:30",29.64,"2021-10-26 11:00:30",26.98,27.61,"2021-10-26 11:59:30",26.42,"2021-10-26 11:03:30",26.55,26.77,"2021-10-26 11:59:30",26.37,"2021-10-26 11:05:00",27.02,27.09,"2021-10-26 11:49:30",27,"2021-10-26 11:01:30",27.87,27.98,"2021-10-26 11:47:00",27.74,"2021-10-26 11:41:00",27.68,27.77,"2021-10-26 11:14:00",27.57,"2021-10-26 11:47:30",4.676,4.688,"2021-10-26 11:07:00",4.657,"2021-10-26 11:58:30",2.901,2.916,"2021-10-26 11:57:00",2.889,"2021-10-26 11:07:00",2.017,2.021,"2021-10-26 11:45:00",2.013,"2021-10-26 11:16:00",1.995,1.997,"2021-10-26 11:04:30",1.992,"2021-10-26 11:51:00",2.171,2.174,"2021-10-26 11:01:00",2.165,"2021-10-26 11:55:00",2.501,2.505,"2021-10-26 11:05:00",2.498,"2021-10-26 11:12:30",19.04252,0,3.438,159.4,30.36,174,6.7,"2021-10-26 11:14:00",1.1,"2021-10-26 11:43:00",5.818,151.9,21.13,172,9.9,"2021-10-26 11:52:00",1.9,"2021-10-26 11:16:00",3.769,3.652
"2021-10-26 13:00:00",12263,37.51,"2021-10-26 12:50:30",13.43,18.91,"2021-10-26 12:09:30",0.111,"2021-10-26 12:52:30",926,29.56,31.21,"2021-10-26 12:41:30",27.98,"2021-10-26 12:59:30",44.85,53.81,"2021-10-26 13:00:00",41.01,"2021-10-26 12:42:00",31.63,32.01,"2021-10-26 12:59:00",31.43,"2021-10-26 12:02:00",28.07,28.57,"2021-10-26 13:00:00",27.56,"2021-10-26 12:04:30",26.86,27.11,"2021-10-26 12:59:00",26.69,"2021-10-26 12:01:00",27.02,27.12,"2021-10-26 12:49:30",27,"2021-10-26 12:02:00",27.76,27.94,"2021-10-26 12:10:00",27.59,"2021-10-26 12:36:30",27.59,27.69,"2021-10-26 12:23:30",27.57,"2021-10-26 12:00:30",4.639,4.662,"2021-10-26 12:02:00",4.615,"2021-10-26 13:00:00",2.92,2.934,"2021-10-26 12:59:00",2.907,"2021-10-26 12:00:30",2.02,2.026,"2021-10-26 12:55:30",2.014,"2021-10-26 12:01:00",1.994,1.996,"2021-10-26 12:39:00",1.992,"2021-10-26 12:03:30",2.172,2.179,"2021-10-26 12:58:00",2.165,"2021-10-26 12:10:00",2.502,2.504,"2021-10-26 12:01:00",2.501,"2021-10-26 12:08:30",15.64005,0,3.657,152.5,30.29,140,9,"2021-10-26 12:57:00",0.4,"2021-10-26 12:41:00",6.253,150.6,22.45,142,11.1,"2021-10-26 12:20:00",1.5,"2021-10-26 12:36:30",3.094,3.559
"2021-10-26 14:00:00",12264,37.79,"2021-10-26 13:00:30",13.39,18.45,"2021-10-26 13:34:30",0.102,"2021-10-26 13:58:00",925,28.76,29.38,"2021-10-26 13:53:00",27.92,"2021-10-26 13:05:30",49.9,54.25,"2021-10-26 13:02:00",45.75,"2021-10-26 13:59:00",32.18,32.51,"2021-10-26 13:59:30",31.89,"2021-10-26 13:16:00",28.88,29.21,"2021-10-26 13:55:00",28.49,"2021-10-26 13:00:30",27.28,27.56,"2021-10-26 13:59:00",27.03,"2021-10-26 13:01:30",27.09,27.24,"2021-10-26 13:53:00",27,"2021-10-26 13:04:30",27.68,27.83,"2021-10-26 13:10:30",27.54,"2021-10-26 13:12:30",27.57,27.61,"2021-10-26 13:18:00",27.54,"2021-10-26 13:25:00",4.591,4.62,"2021-10-26 13:00:30",4.567,"2021-10-26 13:58:30",2.936,2.945,"2021-10-26 13:47:00",2.927,"2021-10-26 13:01:00",2.025,2.031,"2021-10-26 13:51:00",2.019,"2021-10-26 13:02:00",1.995,1.997,"2021-10-26 13:07:00",1.99,"2021-10-26 13:47:30",2.172,2.177,"2021-10-26 13:09:00",2.167,"2021-10-26 13:07:00",2.501,2.504,"2021-10-26 13:06:30",2.499,"2021-10-26 13:25:00",18.14235,0,3.906,150,25.53,167,7,"2021-10-26 13:15:30",1.6,"2021-10-26 13:41:00",7.018,141.9,17.48,157,11.4,"2021-10-26 13:12:00",3,"2021-10-26 13:21:00",3.497,3.193
"2021-10-26 15:00:00",12265,39.01,"2021-10-26 14:52:00",13.41,19.67,"2021-10-26 14:31:30",0.102,"2021-10-26 14:03:00",925,29.54,30.14,"2021-10-26 14:41:00",28.99,"2021-10-26 14:07:30",43.43,45.32,"2021-10-26 14:03:30",39.2,"2021-10-26 14:59:00",32.61,32.69,"2021-10-26 14:21:30",32.48,"2021-10-26 15:00:00",29.55,29.83,"2021-10-26 14:49:00",29.19,"2021-10-26 14:00:30",27.71,27.98,"2021-10-26 14:59:00",27.51,"2021-10-26 14:00:30",27.24,27.4,"2021-10-26 14:55:00",27.17,"2021-10-26 14:05:30",27.7,27.8,"2021-10-26 14:50:30",27.61,"2021-10-26 14:18:30",27.57,27.6,"2021-10-26 14:34:00",27.51,"2021-10-26 14:34:30",4.541,4.569,"2021-10-26 14:00:30",4.51,"2021-10-26 14:59:30",2.95,2.958,"2021-10-26 14:43:00",2.941,"2021-10-26 14:06:30",2.031,2.037,"2021-10-26 14:45:30",2.025,"2021-10-26 14:01:00",1.994,1.997,"2021-10-26 14:41:30",1.992,"2021-10-26 14:01:30",2.171,2.176,"2021-10-26 14:08:00",2.165,"2021-10-26 14:03:00",2.5,2.502,"2021-10-26 14:15:30",2.498,"2021-10-26 14:41:30",14.36866,0,3.194,155.7,22.51,123,5.6,"2021-10-26 14:24:30",0.6,"2021-10-26 14:24:00",5.547,148.3,18.23,139,9.6,"2021-10-26 14:01:00",1.9,"2021-10-26 14:20:30",2.878,2.609
"2021-10-26 16:00:00",12266,37.89,"2021-10-26 15:38:30",13.4,17.63,"2021-10-26 15:42:00",0.1,"2021-10-26 15:23:00",925,30.01,30.71,"2021-10-26 15:19:00",29.39,"2021-10-26 15:45:00",41.51,44.07,"2021-10-26 15:45:30",38.67,"2021-10-26 15:19:30",32.17,32.63,"2021-10-26 15:01:30",31.68,"2021-10-26 16:00:00",29.98,30.07,"2021-10-26 15:51:30",29.81,"2021-10-26 15:00:30",28.13,28.37,"2021-10-26 15:56:30",27.93,"2021-10-26 15:01:00",27.42,27.56,"2021-10-26 15:52:00",27.28,"2021-10-26 15:01:00",27.72,27.88,"2021-10-26 15:54:30",27.57,"2021-10-26 15:58:30",27.54,27.59,"2021-10-26 15:03:30",27.46,"2021-10-26 15:30:30",4.48,4.515,"2021-10-26 15:02:00",4.445,"2021-10-26 15:57:00",2.963,2.973,"2021-10-26 15:59:00",2.956,"2021-10-26 15:15:00",2.037,2.043,"2021-10-26 15:46:00",2.032,"2021-10-26 15:00:30",1.996,2,"2021-10-26 15:55:00",1.992,"2021-10-26 15:05:30",2.171,2.177,"2021-10-26 15:46:00",2.167,"2021-10-26 15:40:00",2.5,2.505,"2021-10-26 15:40:00",2.498,"2021-10-26 15:02:00",10.25477,0,3.037,151.7,29.97,168,5.7,"2021-10-26 15:12:00",0.8,"2021-10-26 15:07:00",5.062,148.1,20.91,172,8.5,"2021-10-26 15:31:30",1.1,"2021-10-26 15:18:00",2.096,1.816
"2021-10-26 17:00:00",12267,38.57,"2021-10-26 16:07:00",13.21,13.34,"2021-10-26 16:55:30",0.001,"2021-10-26 16:54:00",925,28.97,30.25,"2021-10-26 16:11:30",26.76,"2021-10-26 17:00:00",47.2,58.85,"2021-10-26 16:59:30",40.95,"2021-10-26 16:19:00",31.33,31.75,"2021-10-26 16:01:30",30.84,"2021-10-26 16:58:00",30.04,30.17,"2021-10-26 16:07:30",30.02,"2021-10-26 16:01:30",28.47,28.61,"2021-10-26 16:50:00",28.33,"2021-10-26 16:00:30",27.63,27.81,"2021-10-26 16:56:30",27.51,"2021-10-26 16:01:00",27.81,27.98,"2021-10-26 16:59:00",27.63,"2021-10-26 16:17:30",27.52,27.62,"2021-10-26 16:08:00",27.41,"2021-10-26 16:36:00",4.418,4.447,"2021-10-26 16:03:00",4.387,"2021-10-26 16:59:30",2.974,2.978,"2021-10-26 16:52:00",2.967,"2021-10-26 16:00:30",2.044,2.048,"2021-10-26 16:54:30",2.038,"2021-10-26 16:01:30",1.997,2,"2021-10-26 16:47:30",1.993,"2021-10-26 16:13:30",2.17,2.177,"2021-10-26 16:00:30",2.164,"2021-10-26 16:55:00",2.501,2.505,"2021-10-26 16:19:00",2.498,"2021-10-26 16:01:00",4.287131,0,3.348,156.6,27.12,127,6.7,"2021-10-26 16:56:00",0.8,"2021-10-26 16:02:30",5.865,150.6,20.89,160,10.6,"2021-10-26 16:44:30",0.9,"2021-10-26 16:08:30",0.893,0.908
"2021-10-26 18:00:00",12268,41.42,"2021-10-26 17:00:30",12.96,0.275,"2021-10-26 18:00:00",0,"2021-10-26 17:30:00",926,25.67,26.85,"2021-10-26 17:01:00",24.52,"2021-10-26 18:00:00",63.22,66.52,"2021-10-26 17:59:00",58.72,"2021-10-26 17:00:30",30.28,30.86,"2021-10-26 17:00:30",29.72,"2021-10-26 17:58:30",29.91,30.02,"2021-10-26 17:00:30",29.79,"2021-10-26 17:56:00",28.73,28.84,"2021-10-26 17:59:30",28.56,"2021-10-26 17:00:30",27.82,27.94,"2021-10-26 17:59:30",27.76,"2021-10-26 17:00:30",27.89,27.99,"2021-10-26 17:58:00",27.77,"2021-10-26 17:22:30",27.51,27.57,"2021-10-26 17:02:30",27.39,"2021-10-26 17:52:00",4.359,4.389,"2021-10-26 17:00:30",4.33,"2021-10-26 17:57:00",2.979,2.985,"2021-10-26 17:28:30",2.973,"2021-10-26 17:19:00",2.048,2.051,"2021-10-26 17:52:30",2.044,"2021-10-26 17:01:00",1.999,2.003,"2021-10-26 17:57:00",1.995,"2021-10-26 17:02:30",2.169,2.174,"2021-10-26 17:17:00",2.165,"2021-10-26 17:13:30",2.502,2.506,"2021-10-26 17:27:00",2.498,"2021-10-26 17:07:30",0.3063817,0,3.009,165.6,21.96,128,5.8,"2021-10-26 17:12:30",0.6,"2021-10-26 17:13:00",5.54,158.9,15.81,146,9.1,"2021-10-26 17:20:00",2.6,"2021-10-26 17:27:00",0.079,0.124
"2021-10-26 19:00:00",12269,47.7,"2021-10-26 18:00:30",12.86,0.049,"2021-10-26 18:59:00",0,"2021-10-26 18:00:30",926,23.57,24.52,"2021-10-26 18:00:30",22.85,"2021-10-26 18:59:00",70.28,74.24,"2021-10-26 19:00:00",66.2,"2021-10-26 18:00:30",29.18,29.72,"2021-10-26 18:00:30",28.63,"2021-10-26 18:57:30",29.56,29.81,"2021-10-26 18:00:30",29.37,"2021-10-26 18:59:30",28.91,28.98,"2021-10-26 18:23:30",28.74,"2021-10-26 18:02:00",28,28.06,"2021-10-26 18:29:30",27.84,"2021-10-26 18:00:30",27.96,28.17,"2021-10-26 18:55:30",27.76,"2021-10-26 18:09:00",27.54,27.59,"2021-10-26 18:19:00",27.44,"2021-10-26 18:02:00",4.306,4.334,"2021-10-26 18:00:30",4.283,"2021-10-26 18:54:00",2.982,2.989,"2021-10-26 18:39:30",2.976,"2021-10-26 18:03:00",2.051,2.054,"2021-10-26 18:13:30",2.048,"2021-10-26 18:12:30",2,2.003,"2021-10-26 18:55:00",1.996,"2021-10-26 18:00:30",2.171,2.176,"2021-10-26 18:11:30",2.165,"2021-10-26 18:57:30",2.502,2.506,"2021-10-26 18:30:30",2.499,"2021-10-26 18:02:30",0.0008980059,0,2.837,148.8,20.46,143,5.5,"2021-10-26 18:21:00",0.9,"2021-10-26 18:21:30",5.337,146.5,11.07,136,9.3,"2021-10-26 18:55:30",2.2,"2021-10-26 18:09:00",0.02,0
"2021-10-26 20:00:00",12270,50.64,"2021-10-26 19:00:30",12.84,0.045,"2021-10-26 19:54:30",0,"2021-10-26 19:00:30",926,22.23,22.79,"2021-10-26 19:00:30",21.67,"2021-10-26 19:58:30",77.24,80.7,"2021-10-26 19:59:30",73.65,"2021-10-26 19:00:30",28.17,28.67,"2021-10-26 19:01:30",27.64,"2021-10-26 20:00:00",29.1,29.4,"2021-10-26 19:00:30",28.78,"2021-10-26 19:59:00",28.95,28.98,"2021-10-26 19:23:00",28.9,"2021-10-26 19:55:30",28.16,28.24,"2021-10-26 19:46:30",28.02,"2021-10-26 19:01:00",28.09,28.19,"2021-10-26 19:31:30",27.91,"2021-10-26 19:07:30",27.56,27.6,"2021-10-26 19:35:30",27.51,"2021-10-26 19:15:30",4.256,4.281,"2021-10-26 19:00:30",4.229,"2021-10-26 19:55:30",2.983,2.987,"2021-10-26 19:05:00",2.978,"2021-10-26 19:02:00",2.053,2.056,"2021-10-26 19:32:30",2.051,"2021-10-26 19:10:00",2.002,2.005,"2021-10-26 19:05:00",1.999,"2021-10-26 19:22:00",2.17,2.176,"2021-10-26 19:48:00",2.165,"2021-10-26 19:17:00",2.502,2.505,"2021-10-26 19:00:30",2.499,"2021-10-26 19:02:00",0.001190216,0,3.331,149.1,20.13,172,6.6,"2021-10-26 19:49:30",0.8,"2021-10-26 19:23:00",6.589,145.3,10.74,151,10.7,"2021-10-26 19:45:30",3,"2021-10-26 19:52:00",0.015,0
"2021-10-26 21:00:00",12271,52.05,"2021-10-26 20:00:30",12.82,0.045,"2021-10-26 20:35:30",0,"2021-10-26 20:00:30",927,21.18,21.62,"2021-10-26 20:00:30",20.82,"2021-10-26 20:59:00",83.7,85.5,"2021-10-26 20:54:00",80.2,"2021-10-26 20:01:00",27.35,27.69,"2021-10-26 20:03:30",27.03,"2021-10-26 20:49:30",28.6,28.83,"2021-10-26 20:00:30",28.36,"2021-10-26 20:49:00",28.89,28.96,"2021-10-26 20:01:00",28.74,"2021-10-26 20:59:00",28.23,28.27,"2021-10-26 20:57:30",28.2,"2021-10-26 20:26:00",28.12,28.23,"2021-10-26 20:56:30",28.01,"2021-10-26 20:18:30",27.57,27.61,"2021-10-26 20:48:00",27.54,"2021-10-26 20:11:30",4.206,4.233,"2021-10-26 20:00:30",4.179,"2021-10-26 20:57:30",2.984,2.987,"2021-10-26 20:23:00",2.98,"2021-10-26 20:13:30",2.055,2.059,"2021-10-26 20:51:00",2.052,"2021-10-26 20:00:30",2.004,2.006,"2021-10-26 20:49:00",2.001,"2021-10-26 20:01:00",2.174,2.18,"2021-10-26 20:48:30",2.17,"2021-10-26 20:01:30",2.503,2.505,"2021-10-26 20:38:30",2.502,"2021-10-26 20:00:30",0.001266323,0,3.259,152.6,19.13,132,6.8,"2021-10-26 20:19:00",0.9,"2021-10-26 20:41:30",6.117,148.4,11.35,132,10.2,"2021-10-26 20:24:30",2.9,"2021-10-26 20:52:00",0.005,0
"2021-10-26 22:00:00",12272,53.19,"2021-10-26 21:00:30",12.81,0.044,"2021-10-26 21:42:30",0,"2021-10-26 21:00:30",927,20.66,20.85,"2021-10-26 21:08:00",20.34,"2021-10-26 21:58:30",85.4,86.7,"2021-10-26 21:54:00",84.2,"2021-10-26 21:33:30",26.68,27.13,"2021-10-26 21:01:00",26.24,"2021-10-26 22:00:00",28.15,28.38,"2021-10-26 21:02:30",27.95,"2021-10-26 21:46:30",28.75,28.89,"2021-10-26 21:02:00",28.72,"2021-10-26 21:44:30",28.25,28.35,"2021-10-26 21:39:30",28.22,"2021-10-26 21:00:30",28.2,28.38,"2021-10-26 21:49:30",28.03,"2021-10-26 21:04:30",27.58,27.64,"2021-10-26 21:35:30",27.57,"2021-10-26 21:00:30",4.161,4.187,"2021-10-26 21:10:00",4.133,"2021-10-26 21:55:30",2.982,2.987,"2021-10-26 21:11:00",2.978,"2021-10-26 21:30:00",2.056,2.057,"2021-10-26 21:00:30",2.052,"2021-10-26 21:49:30",2.006,2.008,"2021-10-26 21:51:30",2.005,"2021-10-26 21:03:00",2.174,2.18,"2021-10-26 21:22:30",2.167,"2021-10-26 21:30:30",2.504,2.506,"2021-10-26 21:40:00",2.502,"2021-10-26 21:03:30",0.00112106,0,3.402,145.8,18.48,127,6.7,"2021-10-26 22:00:00",0,"2021-10-26 21:20:30",6.632,144.1,11.13,132,11.2,"2021-10-26 21:16:30",2.9,"2021-10-26 21:06:00",0.003,0
"2021-10-26 23:00:00",12273,54.09,"2021-10-26 22:00:30",12.78,0.044,"2021-10-26 22:50:30",0,"2021-10-26 22:00:30",926,20.2,20.37,"2021-10-26 22:23:30",20.04,"2021-10-26 23:00:00",86.5,87.6,"2021-10-26 22:19:30",85.1,"2021-10-26 22:49:00",26.08,26.35,"2021-10-26 22:09:00",25.83,"2021-10-26 22:58:00",27.72,27.97,"2021-10-26 22:02:00",27.54,"2021-10-26 22:45:00",28.61,28.76,"2021-10-26 22:01:00",28.52,"2021-10-26 22:44:30",28.27,28.4,"2021-10-26 22:22:30",28.22,"2021-10-26 22:01:00",28.3,28.4,"2021-10-26 22:44:30",28.18,"2021-10-26 22:40:00",27.61,27.72,"2021-10-26 22:41:00",27.57,"2021-10-26 22:01:30",4.119,4.144,"2021-10-26 22:00:30",4.092,"2021-10-26 22:58:00",2.98,2.985,"2021-10-26 22:10:30",2.973,"2021-10-26 22:57:30",2.056,2.06,"2021-10-26 22:16:00",2.052,"2021-10-26 22:04:30",2.007,2.008,"2021-10-26 22:00:30",2.003,"2021-10-26 22:21:30",2.174,2.18,"2021-10-26 22:24:30",2.17,"2021-10-26 22:05:00",2.506,2.508,"2021-10-26 22:04:30",2.501,"2021-10-26 22:31:00",0.0009898382,0,3.482,139.3,19.21,151,6.1,"2021-10-26 22:17:00",1.1,"2021-10-26 22:58:00",6.871,136.9,8.25,145,10.4,"2021-10-26 22:19:00",2.9,"2021-10-26 22:13:00",0.002,0
"2021-10-27 00:00:00",12274,54.77,"2021-10-26 23:04:00",12.77,0.044,"2021-10-26 23:13:00",0,"2021-10-26 23:00:30",926,19.7,20.05,"2021-10-26 23:00:30",19.38,"2021-10-26 23:56:30",86.4,88.2,"2021-10-26 23:59:30",84.8,"2021-10-26 23:00:30",25.54,25.88,"2021-10-26 23:01:00",25.26,"2021-10-26 23:54:00",27.32,27.62,"2021-10-26 23:03:00",27.12,"2021-10-26 23:50:00",28.42,28.56,"2021-10-26 23:08:00",28.33,"2021-10-26 23:32:00",28.25,28.35,"2021-10-26 23:19:30",28.22,"2021-10-26 23:03:00",28.32,28.4,"2021-10-26 23:00:30",28.18,"2021-10-26 23:29:30",27.68,27.79,"2021-10-26 23:41:00",27.57,"2021-10-26 23:02:00",4.08,4.105,"2021-10-26 23:01:00",4.057,"2021-10-27 00:00:00",2.978,2.985,"2021-10-26 23:01:30",2.969,"2021-10-26 23:38:00",2.056,2.059,"2021-10-26 23:22:00",2.054,"2021-10-26 23:04:00",2.007,2.009,"2021-10-26 23:10:30",2.003,"2021-10-26 23:21:00",2.175,2.18,"2021-10-26 23:11:30",2.171,"2021-10-26 23:03:30",2.505,2.509,"2021-10-26 23:23:30",2.501,"2021-10-26 23:22:00",0.001077401,0,2.839,141.2,21.09,114,6.2,"2021-10-26 23:05:30",0.8,"2021-10-26 23:11:30",5.436,136.1,10.94,151,10.2,"2021-10-26 23:26:00",2.5,"2021-10-26 23:21:00",-0.002,0
"2021-10-27 01:00:00",12275,55.26,"2021-10-27 00:01:00",12.75,0.045,"2021-10-27 00:04:30",0,"2021-10-27 00:00:30",925,19.14,19.39,"2021-10-27 00:01:00",18.97,"2021-10-27 00:48:00",89.7,91.1,"2021-10-27 00:49:30",87.6,"2021-10-27 00:00:30",25.06,25.32,"2021-10-27 00:00:30",24.79,"2021-10-27 00:58:00",26.95,27.24,"2021-10-27 00:01:30",26.73,"2021-10-27 00:50:30",28.24,28.37,"2021-10-27 00:01:00",28.13,"2021-10-27 00:43:30",28.23,28.26,"2021-10-27 00:57:00",28.22,"2021-10-27 00:01:00",28.32,28.4,"2021-10-27 00:36:30",28.21,"2021-10-27 00:23:30",27.74,27.81,"2021-10-27 00:20:00",27.64,"2021-10-27 00:06:00",4.044,4.062,"2021-10-27 00:00:30",4.025,"2021-10-27 00:52:00",2.975,2.984,"2021-10-27 00:14:00",2.969,"2021-10-27 00:26:30",2.055,2.059,"2021-10-27 00:26:30",2.05,"2021-10-27 00:10:30",2.006,2.008,"2021-10-27 00:04:00",2.005,"2021-10-27 00:55:00",2.177,2.182,"2021-10-27 00:32:00",2.173,"2021-10-27 00:03:30",2.504,2.508,"2021-10-27 00:03:30",2.501,"2021-10-27 00:04:00",0.00102431,0,3.344,140.3,20.6,151,6.6,"2021-10-27 00:38:00",0.6,"2021-10-27 00:47:00",6.333,136.6,9.77,127,9.4,"2021-10-27 00:30:00",2.2,"2021-10-27 00:17:00",-0.003,0
"2021-10-27 02:00:00",12276,56.21,"2021-10-27 01:00:30",12.67,0.047,"2021-10-27 01:00:30",0,"2021-10-27 01:00:30",925,19.05,19.16,"2021-10-27 01:23:00",18.96,"2021-10-27 01:49:00",90.6,91.4,"2021-10-27 01:38:00",89,"2021-10-27 02:00:00",24.59,24.82,"2021-10-27 01:01:00",24.33,"2021-10-27 01:55:00",26.62,26.83,"2021-10-27 01:01:30",26.38,"2021-10-27 01:56:30",28.02,28.19,"2021-10-27 01:02:00",27.93,"2021-10-27 01:37:30",28.2,28.26,"2021-10-27 01:22:30",28.07,"2021-10-27 01:54:30",28.34,28.4,"2021-10-27 01:15:00",28.23,"2021-10-27 01:06:30",27.76,27.83,"2021-10-27 01:30:00",27.69,"2021-10-27 01:01:00",4.009,4.029,"2021-10-27 01:01:30",3.993,"2021-10-27 01:58:30",2.971,2.978,"2021-10-27 01:09:30",2.963,"2021-10-27 01:38:00",2.054,2.057,"2021-10-27 01:30:00",2.051,"2021-10-27 01:03:00",2.006,2.009,"2021-10-27 01:57:30",2.003,"2021-10-27 01:29:00",2.176,2.182,"2021-10-27 01:51:00",2.173,"2021-10-27 01:01:30",2.505,2.508,"2021-10-27 01:01:00",2.502,"2021-10-27 01:02:30",0.0008970812,0,2.913,142.1,21.62,131,7.3,"2021-10-27 01:45:30",0,"2021-10-27 01:16:00",5.705,140.1,10.01,130,9.7,"2021-10-27 01:02:30",1.6,"2021-10-27 01:04:00",-0.006,0
"2021-10-27 03:00:00",12277,56.43,"2021-10-27 02:01:00",12.73,0.047,"2021-10-27 02:57:00",0,"2021-10-27 02:00:30",926,19.19,19.42,"2021-10-27 02:58:30",19.03,"2021-10-27 02:04:00",88.2,89.3,"2021-10-27 02:04:30",87.3,"2021-10-27 02:30:30",24.2,24.36,"2021-10-27 02:01:00",23.9,"2021-10-27 02:57:00",26.29,26.46,"2021-10-27 02:07:30",26.09,"2021-10-27 02:57:30",27.82,27.98,"2021-10-27 02:02:00",27.72,"2021-10-27 02:59:00",28.06,28.2,"2021-10-27 02:00:30",28.02,"2021-10-27 02:16:30",28.33,28.4,"2021-10-27 02:03:30",28.21,"2021-10-27 02:18:30",27.77,27.83,"2021-10-27 02:38:00",27.72,"2021-10-27 02:07:00",3.977,3.995,"2021-10-27 02:00:30",3.964,"2021-10-27 02:50:00",2.969,2.976,"2021-10-27 02:24:30",2.963,"2021-10-27 02:12:30",2.053,2.056,"2021-10-27 02:30:30",2.05,"2021-10-27 02:11:30",2.007,2.009,"2021-10-27 02:16:30",2.003,"2021-10-27 02:05:00",2.176,2.183,"2021-10-27 02:25:30",2.173,"2021-10-27 02:31:00",2.506,2.509,"2021-10-27 02:43:30",2.504,"2021-10-27 02:04:30",0.0007127563,0,3.387,142.3,19.03,160,7.1,"2021-10-27 02:46:30",1.5,"2021-10-27 02:09:00",6.582,138.6,10.89,156,11.7,"2021-10-27 02:50:30",2.3,"2021-10-27 02:22:00",-0.001,0
"2021-10-27 04:00:00",12278,55.89,"2021-10-27 03:46:30",12.7,0.045,"2021-10-27 03:51:30",0,"2021-10-27 03:00:30",926,18.92,19.43,"2021-10-27 03:00:30",18.53,"2021-10-27 03:58:30",92.9,95.9,"2021-10-27 04:00:00",87.4,"2021-10-27 03:00:30",23.93,24,"2021-10-27 03:01:00",23.9,"2021-10-27 03:55:30",25.95,26.19,"2021-10-27 03:04:00",25.78,"2021-10-27 03:51:00",27.59,27.78,"2021-10-27 03:00:30",27.52,"2021-10-27 03:30:00",28,28.06,"2021-10-27 03:05:00",27.89,"2021-10-27 03:51:30",28.32,28.4,"2021-10-27 03:07:30",28.2,"2021-10-27 03:28:30",27.77,27.83,"2021-10-27 03:43:00",27.72,"2021-10-27 03:03:30",3.953,3.966,"2021-10-27 03:00:30",3.942,"2021-10-27 03:55:30",2.967,2.973,"2021-10-27 03:00:30",2.962,"2021-10-27 03:32:00",2.051,2.056,"2021-10-27 03:24:30",2.046,"2021-10-27 03:53:30",2.006,2.009,"2021-10-27 03:49:30",2.003,"2021-10-27 03:33:30",2.176,2.182,"2021-10-27 03:31:30",2.173,"2021-10-27 03:01:00",2.506,2.508,"2021-10-27 03:05:00",2.504,"2021-10-27 03:47:00",0.0003821773,0.2,1.566,156.5,22.54,159,4.7,"2021-10-27 03:01:00",0.3,"2021-10-27 03:09:00",2.924,153.3,17.31,152,5.7,"2021-10-27 03:04:30",0.5,"2021-10-27 03:56:00",-0.015,0
"2021-10-27 05:00:00",12279,55.94,"2021-10-27 04:08:00",12.68,0.045,"2021-10-27 04:03:00",-0.001,"2021-10-27 04:59:30",927,18.35,18.63,"2021-10-27 04:08:00",18.06,"2021-10-27 05:00:00",96.9,97.6,"2021-10-27 04:20:00",95.5,"2021-10-27 04:01:00",23.84,23.92,"2021-10-27 04:00:30",23.7,"2021-10-27 04:52:30",25.74,25.84,"2021-10-27 04:01:00",25.57,"2021-10-27 04:44:30",27.41,27.58,"2021-10-27 04:02:00",27.31,"2021-10-27 04:57:30",27.84,27.97,"2021-10-27 04:03:00",27.81,"2021-10-27 04:12:00",28.27,28.38,"2021-10-27 04:06:30",28.12,"2021-10-27 04:54:00",27.77,27.81,"2021-10-27 04:02:30",27.72,"2021-10-27 04:06:00",3.932,3.942,"2021-10-27 04:00:30",3.922,"2021-10-27 04:52:30",2.959,2.965,"2021-10-27 04:00:30",2.954,"2021-10-27 04:22:30",2.049,2.054,"2021-10-27 04:14:00",2.043,"2021-10-27 04:58:00",2.006,2.008,"2021-10-27 04:04:00",2.002,"2021-10-27 04:01:00",2.177,2.183,"2021-10-27 04:35:30",2.171,"2021-10-27 04:07:30",2.503,2.506,"2021-10-27 04:11:30",2.502,"2021-10-27 04:12:30",0.006177527,0.4,1.718,144.4,22.08,142,4,"2021-10-27 04:23:00",0,"2021-10-27 04:26:00",3.14,140.9,14.93,132,6.5,"2021-10-27 04:09:00",0.8,"2021-10-27 04:40:30",-0.017,0
"2021-10-27 06:00:00",12280,55.18,"2021-10-27 06:00:00",12.67,12.77,"2021-10-27 05:10:00",-0.001,"2021-10-27 05:00:30",927,18.35,18.82,"2021-10-27 05:54:30",18.07,"2021-10-27 05:05:30",97.1,98.1,"2021-10-27 05:51:00",96.2,"2021-10-27 05:18:00",23.62,23.76,"2021-10-27 05:07:30",23.5,"2021-10-27 05:39:00",25.52,25.63,"2021-10-27 05:00:30",25.38,"2021-10-27 05:53:00",27.21,27.37,"2021-10-27 05:04:00",27.11,"2021-10-27 05:44:30",27.79,27.85,"2021-10-27 05:10:00",27.64,"2021-10-27 06:00:00",28.18,28.33,"2021-10-27 05:07:30",28.02,"2021-10-27 05:50:00",27.77,27.81,"2021-10-27 05:44:00",27.72,"2021-10-27 05:22:00",3.914,3.924,"2021-10-27 05:00:30",3.904,"2021-10-27 05:58:30",2.959,2.963,"2021-10-27 05:27:30",2.954,"2021-10-27 05:15:30",2.048,2.051,"2021-10-27 05:04:00",2.043,"2021-10-27 05:56:00",2.003,2.007,"2021-10-27 05:41:30",2,"2021-10-27 05:45:30",2.179,2.185,"2021-10-27 05:13:30",2.17,"2021-10-27 05:10:00",2.503,2.506,"2021-10-27 05:27:30",2.502,"2021-10-27 05:03:00",0.7297266,0,1.244,143.9,25.18,165,2.6,"2021-10-27 05:15:30",0.4,"2021-10-27 05:18:30",2.325,135.2,15.36,141,4.4,"2021-10-27 05:03:30",1,"2021-10-27 05:38:30",0.039,0.017
"2021-10-27 07:00:00",12281,50.55,"2021-10-27 06:58:30",12.87,13,"2021-10-27 06:03:00",0.038,"2021-10-27 06:02:00",928,19.47,20.47,"2021-10-27 07:00:00",18.77,"2021-10-27 06:02:00",93.8,97.7,"2021-10-27 06:05:00",87.8,"2021-10-27 07:00:00",23.54,23.7,"2021-10-27 06:57:00",23.5,"2021-10-27 06:08:00",25.32,25.43,"2021-10-27 06:00:30",25.2,"2021-10-27 06:42:00",27.02,27.23,"2021-10-27 06:01:30",26.91,"2021-10-27 06:34:30",27.62,27.75,"2021-10-27 06:00:30",27.51,"2021-10-27 07:00:00",28.12,28.22,"2021-10-27 06:13:30",27.96,"2021-10-27 06:04:30",27.75,27.79,"2021-10-27 06:03:30",27.62,"2021-10-27 06:49:30",3.898,3.906,"2021-10-27 06:00:30",3.884,"2021-10-27 07:00:00",2.96,2.965,"2021-10-27 06:32:30",2.954,"2021-10-27 06:19:00",2.047,2.051,"2021-10-27 06:19:30",2.043,"2021-10-27 06:01:30",2.004,2.007,"2021-10-27 06:07:30",2.001,"2021-10-27 06:48:00",2.178,2.183,"2021-10-27 06:04:00",2.173,"2021-10-27 06:57:00",2.504,2.508,"2021-10-27 06:07:30",2.502,"2021-10-27 06:00:30",3.632359,0,1.957,148.3,27.23,127,3.8,"2021-10-27 06:36:00",0,"2021-10-27 06:05:30",3.202,140.6,16.3,149,5.4,"2021-10-27 06:41:00",0.7,"2021-10-27 06:50:30",0.586,0.5
"2021-10-27 08:00:00",12282,44.65,"2021-10-27 07:26:00",13.44,15.52,"2021-10-27 07:02:00",0.212,"2021-10-27 07:59:30",928,21.84,22.75,"2021-10-27 08:00:00",20.54,"2021-10-27 07:00:30",79.08,87.5,"2021-10-27 07:00:30",73.68,"2021-10-27 07:45:30",23.88,24.13,"2021-10-27 07:49:30",23.6,"2021-10-27 07:00:30",25.21,25.22,"2021-10-27 07:01:00",25.13,"2021-10-27 07:45:00",26.85,27.03,"2021-10-27 07:04:00",26.7,"2021-10-27 07:41:00",27.5,27.63,"2021-10-27 07:01:00",27.4,"2021-10-27 07:38:30",28.12,28.19,"2021-10-27 07:07:30",28.01,"2021-10-27 07:26:00",27.73,27.79,"2021-10-27 07:20:00",27.62,"2021-10-27 07:58:00",3.881,3.89,"2021-10-27 07:00:30",3.872,"2021-10-27 07:51:30",2.961,2.965,"2021-10-27 07:57:30",2.958,"2021-10-27 07:32:00",2.047,2.051,"2021-10-27 07:37:00",2.043,"2021-10-27 07:07:00",2.004,2.007,"2021-10-27 07:30:00",2,"2021-10-27 07:06:30",2.175,2.18,"2021-10-27 07:13:00",2.17,"2021-10-27 07:50:00",2.506,2.511,"2021-10-27 07:45:30",2.502,"2021-10-27 07:04:30",7.138449,0,2.318,149.4,25.64,155,5.4,"2021-10-27 07:57:00",0.7,"2021-10-27 07:49:30",4.188,148.6,18.49,166,9,"2021-10-27 07:45:30",1,"2021-10-27 07:09:30",1.246,1.394
"2021-10-27 09:00:00",12283,43.61,"2021-10-27 08:53:30",13.53,19.59,"2021-10-27 08:26:30",0.172,"2021-10-27 08:59:30",928,23.52,24.76,"2021-10-27 08:43:30",22.64,"2021-10-27 08:06:00",69.92,75.39,"2021-10-27 08:08:00",64.05,"2021-10-27 08:45:00",24.45,24.94,"2021-10-27 08:58:30",24.13,"2021-10-27 08:00:30",25.22,25.24,"2021-10-27 08:02:30",25.18,"2021-10-27 08:45:30",26.77,26.86,"2021-10-27 08:10:00",26.58,"2021-10-27 08:58:00",27.41,27.44,"2021-10-27 08:05:00",27.33,"2021-10-27 08:57:00",28.04,28.17,"2021-10-27 08:00:30",27.85,"2021-10-27 08:58:00",27.66,27.76,"2021-10-27 08:01:30",27.57,"2021-10-27 08:37:00",3.868,3.876,"2021-10-27 08:00:30",3.859,"2021-10-27 08:48:00",2.963,2.969,"2021-10-27 08:22:30",2.96,"2021-10-27 08:01:00",2.044,2.048,"2021-10-27 08:01:30",2.039,"2021-10-27 08:47:30",2.002,2.005,"2021-10-27 08:01:30",2,"2021-10-27 08:37:00",2.176,2.183,"2021-10-27 08:29:30",2.171,"2021-10-27 08:12:30",2.508,2.512,"2021-10-27 08:23:30",2.504,"2021-10-27 08:11:00",8.816401,0,2.434,165.2,27.91,130,5.7,"2021-10-27 08:46:00",0,"2021-10-27 08:22:00",4.518,154.3,18.03,144,7.8,"2021-10-27 08:49:00",0.8,"2021-10-27 08:32:00",1.601,2.247
"2021-10-27 10:00:00",12284,44.24,"2021-10-27 09:00:30",13.53,19.65,"2021-10-27 09:36:00",0.118,"2021-10-27 09:59:30",928,24.02,24.53,"2021-10-27 09:20:30",23.23,"2021-10-27 09:50:30",68.97,74.99,"2021-10-27 09:58:00",65.35,"2021-10-27 09:06:00",25.29,25.54,"2021-10-27 09:45:00",24.9,"2021-10-27 09:02:00",25.34,25.43,"2021-10-27 09:35:00",25.2,"2021-10-27 09:01:30",26.62,26.79,"2021-10-27 09:06:00",26.5,"2021-10-27 09:57:00",27.26,27.42,"2021-10-27 09:01:30",27.2,"2021-10-27 09:12:30",27.94,28.06,"2021-10-27 09:14:00",27.79,"2021-10-27 09:41:00",27.59,27.69,"2021-10-27 09:07:30",27.57,"2021-10-27 09:01:30",3.856,3.864,"2021-10-27 09:05:30",3.849,"2021-10-27 09:43:30",2.969,2.973,"2021-10-27 09:20:30",2.963,"2021-10-27 09:32:30",2.046,2.049,"2021-10-27 09:00:30",2.042,"2021-10-27 09:13:00",2.003,2.005,"2021-10-27 09:06:30",1.999,"2021-10-27 09:08:00",2.176,2.18,"2021-10-27 09:04:00",2.171,"2021-10-27 09:17:30",2.51,2.511,"2021-10-27 09:00:30",2.506,"2021-10-27 09:14:00",7.721522,0,2.752,159.6,30.4,163,5.8,"2021-10-27 09:06:30",0.5,"2021-10-27 09:31:00",4.817,156.7,18.13,182,7.9,"2021-10-27 09:15:30",2,"2021-10-27 09:58:30",1.403,2.937
"2021-10-27 11:00:00",12285,43.04,"2021-10-27 10:53:00",13.5,19.76,"2021-10-27 10:46:30",0.098,"2021-10-27 10:45:00",928,25.11,26.58,"2021-10-27 10:45:30",23.88,"2021-10-27 10:00:30",67.28,72.91,"2021-10-27 10:00:30",61.27,"2021-10-27 10:46:30",26.09,26.92,"2021-10-27 10:59:00",25.49,"2021-10-27 10:01:00",25.63,25.84,"2021-10-27 10:52:00",25.41,"2021-10-27 10:01:00",26.58,26.66,"2021-10-27 10:00:30",26.52,"2021-10-27 10:02:00",27.2,27.28,"2021-10-27 10:31:00",27.07,"2021-10-27 10:58:30",27.92,27.98,"2021-10-27 10:02:30",27.82,"2021-10-27 10:20:30",27.57,27.64,"2021-10-27 10:06:00",27.54,"2021-10-27 10:59:00",3.847,3.855,"2021-10-27 10:02:00",3.839,"2021-10-27 10:41:00",2.973,2.98,"2021-10-27 10:53:30",2.967,"2021-10-27 10:11:00",2.045,2.048,"2021-10-27 10:01:00",2.042,"2021-10-27 10:16:30",2.001,2.005,"2021-10-27 10:42:30",1.999,"2021-10-27 10:39:30",2.173,2.182,"2021-10-27 10:14:30",2.168,"2021-10-27 10:55:00",2.509,2.509,"2021-10-27 10:00:30",2.508,"2021-10-27 10:08:30",12.25766,0,2.722,165.3,29.98,204,5.8,"2021-10-27 10:19:00",0.9,"2021-10-27 10:53:00",4.368,156.9,17.57,165,7.5,"2021-10-27 10:48:00",0.9,"2021-10-27 10:05:30",2.277,3.397
"2021-10-27 12:00:00",12286,41.79,"2021-10-27 11:23:00",13.47,19.55,"2021-10-27 11:58:00",0.086,"2021-10-27 11:21:00",927,26.56,27.36,"2021-10-27 11:57:00",25.39,"2021-10-27 11:00:30",61.87,65.38,"2021-10-27 11:02:00",58.34,"2021-10-27 11:57:00",27.74,28.43,"2021-10-27 11:58:00",26.8,"2021-10-27 11:00:30",26.06,26.46,"2021-10-27 11:57:30",25.8,"2021-10-27 11:00:30",26.6,26.71,"2021-10-27 11:55:00",26.5,"2021-10-27 11:29:00",27.09,27.22,"2021-10-27 11:06:30",27,"2021-10-27 11:40:00",27.85,27.96,"2021-10-27 11:14:00",27.7,"2021-10-27 11:59:00",27.57,27.6,"2021-10-27 11:42:00",27.54,"2021-10-27 11:50:30",3.849,3.857,"2021-10-27 11:26:30",3.843,"2021-10-27 11:07:30",2.981,2.989,"2021-10-27 11:51:00",2.974,"2021-10-27 11:01:00",2.046,2.05,"2021-10-27 11:50:00",2.043,"2021-10-27 11:10:00",2.002,2.006,"2021-10-27 11:24:00",1.999,"2021-10-27 11:01:30",2.174,2.182,"2021-10-27 11:55:00",2.167,"2021-10-27 11:52:30",2.507,2.511,"2021-10-27 11:03:30",2.505,"2021-10-27 11:31:30",15.45323,0,2.74,164.3,30.01,207,5.6,"2021-10-27 11:08:00",0.5,"2021-10-27 11:51:00",4.43,157.8,24.84,224,7.2,"2021-10-27 11:08:00",0.7,"2021-10-27 11:28:00",2.949,3.601
"2021-10-27 13:00:00",12287,43.18,"2021-10-27 12:36:00",13.47,19.02,"2021-10-27 12:29:30",0.097,"2021-10-27 12:45:30",926,27.65,28.84,"2021-10-27 12:53:00",26.42,"2021-10-27 12:04:00",58.47,63.15,"2021-10-27 12:04:30",54.81,"2021-10-27 12:53:00",29.05,29.64,"2021-10-27 12:59:30",28.43,"2021-10-27 12:00:30",26.76,27.08,"2021-10-27 12:58:30",26.38,"2021-10-27 12:02:30",26.72,26.86,"2021-10-27 12:53:30",26.54,"2021-10-27 12:02:00",27.02,27.14,"2021-10-27 12:01:00",27,"2021-10-27 12:00:30",27.72,27.86,"2021-10-27 12:15:30",27.59,"2021-10-27 12:02:30",27.55,27.62,"2021-10-27 12:54:30",27.46,"2021-10-27 12:49:00",3.841,3.853,"2021-10-27 12:04:30",3.831,"2021-10-27 12:46:00",2.992,3.008,"2021-10-27 12:58:00",2.982,"2021-10-27 12:10:30",2.047,2.051,"2021-10-27 12:20:30",2.044,"2021-10-27 12:22:00",2.002,2.003,"2021-10-27 12:02:00",2,"2021-10-27 12:01:30",2.175,2.18,"2021-10-27 12:00:30",2.17,"2021-10-27 12:09:30",2.507,2.511,"2021-10-27 12:30:00",2.504,"2021-10-27 12:44:30",16.91874,0,2.605,191.2,24.3,168,6.4,"2021-10-27 12:28:00",0,"2021-10-27 12:08:30",4.627,179.8,18.59,165,8.6,"2021-10-27 12:42:00",1.5,"2021-10-27 12:25:00",3.305,3.522
"2021-10-27 14:00:00",12288,42.2,"2021-10-27 13:37:00",13.43,18.77,"2021-10-27 13:39:30",0.091,"2021-10-27 13:23:00",925,29.12,30.02,"2021-10-27 14:00:00",28.33,"2021-10-27 13:01:30",51.26,55.6,"2021-10-27 13:02:00",48.54,"2021-10-27 13:44:30",30.21,30.68,"2021-10-27 13:58:30",29.59,"2021-10-27 13:01:30",27.46,27.82,"2021-10-27 13:54:00",27.04,"2021-10-27 13:01:00",26.88,27.03,"2021-10-27 13:59:00",26.72,"2021-10-27 13:01:00",27.02,27.09,"2021-10-27 13:04:30",27,"2021-10-27 13:00:30",27.68,27.77,"2021-10-27 13:28:00",27.56,"2021-10-27 13:58:00",27.47,27.57,"2021-10-27 13:26:00",27.36,"2021-10-27 13:51:30",3.815,3.835,"2021-10-27 13:01:00",3.805,"2021-10-27 13:57:30",3.006,3.017,"2021-10-27 13:48:30",2.991,"2021-10-27 13:03:00",2.051,2.056,"2021-10-27 13:56:00",2.046,"2021-10-27 13:36:30",2.002,2.003,"2021-10-27 13:07:30",1.999,"2021-10-27 13:00:30",2.173,2.179,"2021-10-27 13:02:30",2.168,"2021-10-27 13:35:30",2.508,2.512,"2021-10-27 13:23:30",2.504,"2021-10-27 13:09:00",17.22806,0,2.892,175.7,33.75,217,6,"2021-10-27 13:39:00",0.7,"2021-10-27 13:55:00",4.67,169.3,24.76,182,8.7,"2021-10-27 13:21:30",0.4,"2021-10-27 13:02:30",3.428,3.18
"2021-10-27 15:00:00",12289,42.14,"2021-10-27 14:17:30",13.41,18.2,"2021-10-27 14:51:30",0.088,"2021-10-27 14:54:30",925,29.55,30.18,"2021-10-27 14:09:30",28.45,"2021-10-27 14:53:30",48.13,50.01,"2021-10-27 14:54:00",45.14,"2021-10-27 14:26:00",30.95,31.06,"2021-10-27 14:21:30",30.64,"2021-10-27 14:02:00",28.15,28.47,"2021-10-27 15:00:00",27.74,"2021-10-27 14:00:30",27.17,27.39,"2021-10-27 14:52:30",26.95,"2021-10-27 14:01:30",27.05,27.17,"2021-10-27 14:55:00",27,"2021-10-27 14:00:30",27.7,27.75,"2021-10-27 14:02:00",27.58,"2021-10-27 14:01:00",27.4,27.53,"2021-10-27 14:15:00",27.36,"2021-10-27 14:00:30",3.786,3.809,"2021-10-27 14:00:30",3.766,"2021-10-27 14:57:00",3.021,3.032,"2021-10-27 14:58:30",3.011,"2021-10-27 14:11:00",2.055,2.061,"2021-10-27 14:54:30",2.05,"2021-10-27 14:15:00",2.003,2.006,"2021-10-27 14:38:00",1.996,"2021-10-27 14:59:30",2.171,2.177,"2021-10-27 14:01:30",2.167,"2021-10-27 14:10:30",2.509,2.511,"2021-10-27 14:00:30",2.505,"2021-10-27 14:02:00",10.92948,0,2.814,178.6,26.85,207,6.4,"2021-10-27 14:44:00",0.7,"2021-10-27 14:11:30",5.45,171.6,21.18,178,8.6,"2021-10-27 14:58:30",0.7,"2021-10-27 14:20:00",2.214,2.589
"2021-10-27 16:00:00",12290,43.17,"2021-10-27 15:44:00",13.43,17.78,"2021-10-27 15:29:30",0.09,"2021-10-27 15:06:00",926,28.88,30.1,"2021-10-27 15:22:30",26.9,"2021-10-27 15:57:00",50.27,58.76,"2021-10-27 15:57:30",45.23,"2021-10-27 15:27:00",30.57,30.88,"2021-10-27 15:00:30",30.23,"2021-10-27 15:59:30",28.66,28.82,"2021-10-27 15:58:00",28.39,"2021-10-27 15:01:30",27.48,27.68,"2021-10-27 15:59:00",27.31,"2021-10-27 15:09:30",27.19,27.28,"2021-10-27 15:35:30",27.05,"2021-10-27 15:04:00",27.67,27.77,"2021-10-27 15:23:30",27.57,"2021-10-27 15:43:30",27.37,27.44,"2021-10-27 15:00:30",27.36,"2021-10-27 15:01:00",3.741,3.77,"2021-10-27 15:02:30",3.714,"2021-10-27 16:00:00",3.033,3.039,"2021-10-27 15:31:30",3.024,"2021-10-27 15:03:00",2.06,2.066,"2021-10-27 15:51:00",2.056,"2021-10-27 15:00:30",2.001,2.005,"2021-10-27 15:06:30",1.997,"2021-10-27 15:23:00",2.17,2.176,"2021-10-27 15:13:00",2.165,"2021-10-27 15:00:30",2.509,2.511,"2021-10-27 15:03:00",2.506,"2021-10-27 15:10:30",9.352993,0,3.414,172,23.44,155,8.7,"2021-10-27 15:48:30",1.2,"2021-10-27 15:02:00",6.199,165.7,16.86,181,12.1,"2021-10-27 15:38:30",1.5,"2021-10-27 15:22:00",1.86,1.798
"2021-10-27 17:00:00",12291,45.14,"2021-10-27 16:00:30",13.2,13.32,"2021-10-27 17:00:00",0,"2021-10-27 16:52:00",926,25.63,27.38,"2021-10-27 16:02:30",23.88,"2021-10-27 16:59:30",63.63,70.62,"2021-10-27 17:00:00",57.64,"2021-10-27 16:02:30",29.81,30.25,"2021-10-27 16:00:30",29.44,"2021-10-27 16:54:30",28.78,28.82,"2021-10-27 16:26:00",28.78,"2021-10-27 16:00:30",27.8,28,"2021-10-27 16:55:00",27.58,"2021-10-27 16:00:30",27.32,27.42,"2021-10-27 16:49:00",27.2,"2021-10-27 16:01:00",27.68,27.77,"2021-10-27 16:43:30",27.58,"2021-10-27 16:03:00",27.37,27.4,"2021-10-27 16:11:00",27.36,"2021-10-27 16:00:30",3.695,3.718,"2021-10-27 16:02:30",3.673,"2021-10-27 16:58:30",3.042,3.047,"2021-10-27 16:43:30",3.037,"2021-10-27 16:01:00",2.065,2.069,"2021-10-27 16:34:30",2.061,"2021-10-27 16:10:00",2.002,2.006,"2021-10-27 16:26:00",1.999,"2021-10-27 16:47:00",2.171,2.174,"2021-10-27 16:06:00",2.167,"2021-10-27 16:16:00",2.509,2.511,"2021-10-27 16:40:00",2.508,"2021-10-27 16:02:30",4.019067,0,3.65,149.5,21.54,155,6.9,"2021-10-27 16:23:00",0.9,"2021-10-27 16:19:30",7.058,150.2,11.72,135,11.9,"2021-10-27 16:26:00",1.7,"2021-10-27 16:08:30",0.76,0.899
"2021-10-27 18:00:00",12292,49.48,"2021-10-27 17:00:30",12.9,0.301,"2021-10-27 18:00:00",0,"2021-10-27 17:30:30",926,22.87,23.96,"2021-10-27 17:00:30",22.27,"2021-10-27 18:00:00",73.9,75.51,"2021-10-27 17:53:00",70.11,"2021-10-27 17:00:30",28.86,29.44,"2021-10-27 17:00:30",28.25,"2021-10-27 18:00:00",28.67,28.82,"2021-10-27 17:00:30",28.57,"2021-10-27 17:32:30",28,28.16,"2021-10-27 17:58:30",27.93,"2021-10-27 17:01:30",27.43,27.53,"2021-10-27 17:53:30",27.4,"2021-10-27 17:01:00",27.71,27.77,"2021-10-27 17:08:30",27.61,"2021-10-27 17:26:30",27.36,27.4,"2021-10-27 17:15:30",27.34,"2021-10-27 17:13:00",3.654,3.675,"2021-10-27 17:01:00",3.633,"2021-10-27 17:56:30",3.049,3.054,"2021-10-27 17:31:00",3.043,"2021-10-27 17:03:30",2.07,2.074,"2021-10-27 17:39:00",2.063,"2021-10-27 17:01:30",2.004,2.008,"2021-10-27 17:58:30",2,"2021-10-27 17:03:00",2.171,2.177,"2021-10-27 17:27:00",2.167,"2021-10-27 17:02:00",2.508,2.509,"2021-10-27 17:01:00",2.506,"2021-10-27 17:12:30",0.1371354,0,3.111,151.1,20.91,149,5.9,"2021-10-27 17:08:30",0.9,"2021-10-27 17:21:30",6.197,145.9,11.85,134,9.9,"2021-10-27 17:08:00",2.2,"2021-10-27 17:47:00",0.027,0.123
"2021-10-27 19:00:00",12293,55.2,"2021-10-27 18:00:30",12.86,0.05,"2021-10-27 19:00:00",0,"2021-10-27 18:00:30",927,21.88,22.27,"2021-10-27 18:09:00",21.45,"2021-10-27 18:59:30",78.18,81.1,"2021-10-27 18:53:30",74.62,"2021-10-27 18:03:00",27.84,28.26,"2021-10-27 18:07:30",27.43,"2021-10-27 18:52:30",28.36,28.63,"2021-10-27 18:00:30",28.16,"2021-10-27 18:50:00",28.14,28.23,"2021-10-27 18:59:30",28.05,"2021-10-27 18:07:00",27.58,27.65,"2021-10-27 18:55:30",27.43,"2021-10-27 18:02:00",27.72,27.83,"2021-10-27 18:44:00",27.59,"2021-10-27 18:30:30",27.37,27.4,"2021-10-27 18:09:30",27.36,"2021-10-27 18:00:30",3.616,3.637,"2021-10-27 18:00:30",3.595,"2021-10-27 19:00:00",3.053,3.06,"2021-10-27 18:44:30",3.047,"2021-10-27 18:07:00",2.072,2.074,"2021-10-27 18:46:00",2.068,"2021-10-27 18:13:00",2.004,2.008,"2021-10-27 18:01:00",2.001,"2021-10-27 18:13:30",2.173,2.177,"2021-10-27 18:21:00",2.17,"2021-10-27 18:06:00",2.508,2.509,"2021-10-27 18:09:00",2.506,"2021-10-27 18:03:00",0.001001626,0,2.793,138.6,21.57,125,6.7,"2021-10-27 18:20:00",0.9,"2021-10-27 18:26:30",5.41,134.4,12.93,132,9.2,"2021-10-27 18:20:00",1.5,"2021-10-27 18:29:30",0.009,0
"2021-10-27 20:00:00",12294,56.73,"2021-10-27 19:02:30",12.83,0.047,"2021-10-27 19:58:00",0,"2021-10-27 19:00:30",928,21.23,21.45,"2021-10-27 19:00:30",21.12,"2021-10-27 20:00:00",81.5,82.8,"2021-10-27 20:00:00",80.4,"2021-10-27 19:02:30",27.07,27.51,"2021-10-27 19:02:30",26.6,"2021-10-27 19:56:30",28,28.22,"2021-10-27 19:03:00",27.74,"2021-10-27 19:56:30",28.15,28.23,"2021-10-27 19:33:30",28.1,"2021-10-27 19:43:30",27.68,27.81,"2021-10-27 19:50:30",27.61,"2021-10-27 19:00:30",27.8,27.94,"2021-10-27 19:55:30",27.65,"2021-10-27 19:07:00",27.37,27.42,"2021-10-27 19:11:00",27.36,"2021-10-27 19:00:30",3.579,3.597,"2021-10-27 19:07:30",3.561,"2021-10-27 19:59:00",3.052,3.056,"2021-10-27 19:13:00",3.047,"2021-10-27 19:14:30",2.074,2.077,"2021-10-27 19:42:30",2.072,"2021-10-27 19:01:00",2.006,2.009,"2021-10-27 19:38:30",2.002,"2021-10-27 19:16:30",2.173,2.18,"2021-10-27 19:35:00",2.167,"2021-10-27 19:01:30",2.508,2.509,"2021-10-27 19:05:30",2.506,"2021-10-27 19:03:00",0.001126326,0,3.029,144.9,18.85,156,6.3,"2021-10-27 19:46:00",0.9,"2021-10-27 19:55:00",5.66,143.7,9.65,145,10.2,"2021-10-27 19:16:00",2.2,"2021-10-27 19:26:00",0.006,0
"2021-10-27 21:00:00",12295,57.13,"2021-10-27 20:31:00",12.81,0.045,"2021-10-27 20:55:00",0,"2021-10-27 20:00:30",928,21.03,21.32,"2021-10-27 20:09:00",20.88,"2021-10-27 20:59:30",84.6,86.3,"2021-10-27 20:34:30",82.1,"2021-10-27 20:00:30",26.42,26.72,"2021-10-27 20:01:00",26.07,"2021-10-27 20:57:30",27.61,27.82,"2021-10-27 20:06:30",27.33,"2021-10-27 20:54:00",28.12,28.19,"2021-10-27 20:14:00",28,"2021-10-27 20:45:30",27.8,27.83,"2021-10-27 20:20:30",27.71,"2021-10-27 20:05:30",27.91,27.98,"2021-10-27 20:03:30",27.75,"2021-10-27 20:09:30",27.37,27.4,"2021-10-27 20:36:30",27.36,"2021-10-27 20:00:30",3.546,3.565,"2021-10-27 20:00:30",3.531,"2021-10-27 20:50:00",3.052,3.058,"2021-10-27 20:47:00",3.045,"2021-10-27 20:23:00",2.075,2.079,"2021-10-27 20:45:00",2.073,"2021-10-27 20:04:00",2.005,2.007,"2021-10-27 20:03:30",2.002,"2021-10-27 20:58:00",2.172,2.177,"2021-10-27 20:18:30",2.167,"2021-10-27 20:20:30",2.509,2.511,"2021-10-27 20:02:00",2.506,"2021-10-27 20:03:30",0.0009430662,0,2.907,149.2,22.38,133,7.7,"2021-10-27 20:24:30",0.8,"2021-10-27 20:19:00",6.119,145.2,10.12,137,9.7,"2021-10-27 20:43:30",2.7,"2021-10-27 20:22:30",0.002,0
"2021-10-27 22:00:00",12296,57.34,"2021-10-27 21:01:30",12.8,0.045,"2021-10-27 21:39:30",0,"2021-10-27 21:00:30",928,20.67,20.97,"2021-10-27 21:08:30",20.3,"2021-10-27 21:59:00",85.6,87.1,"2021-10-27 21:59:00",83.7,"2021-10-27 21:02:30",25.87,26.13,"2021-10-27 21:00:30",25.55,"2021-10-27 21:59:00",27.28,27.47,"2021-10-27 21:06:00",27.06,"2021-10-27 21:58:00",27.97,28.14,"2021-10-27 21:01:00",27.93,"2021-10-27 21:26:00",27.82,27.85,"2021-10-27 21:03:00",27.76,"2021-10-27 21:03:30",27.92,27.98,"2021-10-27 21:05:30",27.82,"2021-10-27 21:25:30",27.37,27.41,"2021-10-27 21:23:00",27.36,"2021-10-27 21:00:30",3.52,3.535,"2021-10-27 21:02:30",3.505,"2021-10-27 21:53:30",3.048,3.056,"2021-10-27 21:00:30",3.041,"2021-10-27 21:21:00",2.077,2.079,"2021-10-27 21:03:30",2.074,"2021-10-27 21:54:30",2.006,2.008,"2021-10-27 21:21:30",2.005,"2021-10-27 21:01:30",2.173,2.179,"2021-10-27 21:11:00",2.17,"2021-10-27 21:08:00",2.51,2.512,"2021-10-27 21:38:30",2.508,"2021-10-27 21:11:00",0.0008571979,0,3.24,149.5,22.89,127,6.6,"2021-10-27 21:15:30",0.8,"2021-10-27 21:44:30",6.64,146.3,11.38,160,10.1,"2021-10-27 21:28:30",3.4,"2021-10-27 21:17:00",0.002,0
"2021-10-27 23:00:00",12297,57.75,"2021-10-27 22:00:30",12.78,0.044,"2021-10-27 22:49:00",0,"2021-10-27 22:00:30",928,19.9,20.33,"2021-10-27 22:08:00",19.42,"2021-10-27 23:00:00",87.3,89,"2021-10-27 23:00:00",86,"2021-10-27 22:03:00",25.35,25.59,"2021-10-27 22:00:30",25.08,"2021-10-27 22:59:30",26.92,27.11,"2021-10-27 22:05:30",26.73,"2021-10-27 22:57:00",27.87,28,"2021-10-27 22:22:00",27.72,"2021-10-27 22:50:30",27.82,27.87,"2021-10-27 22:34:30",27.79,"2021-10-27 22:30:30",27.91,28.04,"2021-10-27 22:55:00",27.82,"2021-10-27 22:12:30",27.38,27.46,"2021-10-27 22:54:30",27.36,"2021-10-27 22:00:30",3.492,3.512,"2021-10-27 22:02:00",3.475,"2021-10-27 22:59:30",3.047,3.054,"2021-10-27 22:01:30",3.041,"2021-10-27 22:27:30",2.076,2.079,"2021-10-27 22:37:30",2.072,"2021-10-27 22:19:30",2.007,2.009,"2021-10-27 22:03:30",2.006,"2021-10-27 22:05:30",2.175,2.182,"2021-10-27 22:49:00",2.171,"2021-10-27 22:11:30",2.511,2.512,"2021-10-27 22:02:30",2.506,"2021-10-27 22:46:30",0.0009618406,0,3.644,151.5,20.48,140,7.3,"2021-10-27 22:19:30",1.2,"2021-10-27 22:47:30",6.814,143.9,11.38,136,10.6,"2021-10-27 22:14:30",3,"2021-10-27 22:49:00",0.002,0
"2021-10-28 00:00:00",12298,58.72,"2021-10-27 23:00:30",12.77,0.044,"2021-10-27 23:46:00",0,"2021-10-27 23:00:30",927,19.23,19.44,"2021-10-27 23:08:30",18.96,"2021-10-28 00:00:00",89.9,91.4,"2021-10-27 23:59:30",88.3,"2021-10-27 23:01:00",24.89,25.14,"2021-10-27 23:00:30",24.61,"2021-10-28 00:00:00",26.61,26.82,"2021-10-27 23:06:30",26.4,"2021-10-27 23:57:30",27.7,27.82,"2021-10-27 23:15:00",27.54,"2021-10-27 23:53:30",27.81,27.87,"2021-10-27 23:26:30",27.74,"2021-10-27 23:48:00",27.92,28.06,"2021-10-27 23:50:00",27.79,"2021-10-27 23:18:30",27.41,27.51,"2021-10-27 23:31:00",27.36,"2021-10-27 23:02:00",3.466,3.477,"2021-10-27 23:00:30",3.449,"2021-10-27 23:59:30",3.044,3.054,"2021-10-27 23:12:30",3.039,"2021-10-27 23:33:30",2.076,2.08,"2021-10-27 23:50:30",2.073,"2021-10-27 23:22:30",2.007,2.012,"2021-10-27 23:54:30",2.002,"2021-10-27 23:44:30",2.176,2.182,"2021-10-27 23:56:30",2.171,"2021-10-27 23:17:00",2.511,2.514,"2021-10-27 23:43:30",2.506,"2021-10-27 23:32:30",0.0009869644,0,3.407,146.1,18.65,158,7.1,"2021-10-27 23:41:30",1.1,"2021-10-27 23:10:30",6.732,138.7,10.35,149,10.6,"2021-10-27 23:16:00",2.8,"2021-10-27 23:55:30",-0.003,0
"2021-10-28 01:00:00",12299,59.8,"2021-10-28 00:00:30",12.76,0.044,"2021-10-28 00:08:00",0,"2021-10-28 00:00:30",927,18.87,19.14,"2021-10-28 00:07:30",18.58,"2021-10-28 00:49:00",92.8,94.5,"2021-10-28 00:53:00",90.8,"2021-10-28 00:00:30",24.46,24.71,"2021-10-28 00:02:00",24.31,"2021-10-28 00:43:00",26.29,26.46,"2021-10-28 00:00:30",26.1,"2021-10-28 00:59:30",27.55,27.64,"2021-10-28 00:10:00",27.44,"2021-10-28 00:56:00",27.71,27.81,"2021-10-28 00:05:30",27.61,"2021-10-28 00:40:30",27.93,28.06,"2021-10-28 00:36:30",27.8,"2021-10-28 00:51:00",27.43,27.54,"2021-10-28 00:08:00",27.36,"2021-10-28 00:09:00",3.443,3.458,"2021-10-28 00:02:00",3.43,"2021-10-28 00:59:00",3.043,3.05,"2021-10-28 00:25:00",3.037,"2021-10-28 00:55:30",2.074,2.079,"2021-10-28 00:06:30",2.071,"2021-10-28 00:31:00",2.009,2.012,"2021-10-28 00:15:00",2.006,"2021-10-28 00:01:30",2.177,2.182,"2021-10-28 00:22:30",2.173,"2021-10-28 00:04:30",2.511,2.514,"2021-10-28 00:00:30",2.506,"2021-10-28 00:17:30",0.0009519722,0,2.541,144.4,16.01,159,6.6,"2021-10-28 00:17:30",0.7,"2021-10-28 00:04:30",5.6,139,8.94,138,9.6,"2021-10-28 00:12:00",2.4,"2021-10-28 00:47:30",-0.01,0
"2021-10-28 02:00:00",12300,58.54,"2021-10-28 01:50:30",12.75,0.044,"2021-10-28 01:30:30",0,"2021-10-28 01:00:30",927,19.08,19.27,"2021-10-28 01:37:30",18.8,"2021-10-28 01:01:30",93.1,94.2,"2021-10-28 01:05:00",91.8,"2021-10-28 01:47:00",24.22,24.33,"2021-10-28 01:00:30",24.11,"2021-10-28 01:51:00",25.97,26.18,"2021-10-28 01:00:30",25.78,"2021-10-28 01:59:30",27.36,27.59,"2021-10-28 01:00:30",27.16,"2021-10-28 01:58:30",27.62,27.73,"2021-10-28 01:00:30",27.6,"2021-10-28 01:40:00",27.91,28.02,"2021-10-28 01:13:00",27.79,"2021-10-28 01:38:00",27.43,27.56,"2021-10-28 01:30:00",27.36,"2021-10-28 01:01:00",3.425,3.434,"2021-10-28 01:02:00",3.417,"2021-10-28 01:57:00",3.042,3.048,"2021-10-28 01:07:30",3.037,"2021-10-28 01:29:00",2.074,2.078,"2021-10-28 01:12:30",2.071,"2021-10-28 01:45:30",2.009,2.011,"2021-10-28 01:01:30",2.006,"2021-10-28 01:56:30",2.177,2.182,"2021-10-28 01:07:00",2.173,"2021-10-28 01:02:30",2.512,2.515,"2021-10-28 01:39:30",2.508,"2021-10-28 01:04:00",0.000525478,0,1.22,144.8,19.25,139,2.6,"2021-10-28 01:00:30",0.4,"2021-10-28 01:08:00",2.484,140,10.8,161,4.4,"2021-10-28 01:00:30",1.2,"2021-10-28 01:29:00",-0.018,0
"2021-10-28 03:00:00",12301,57.62,"2021-10-28 03:00:00",12.73,0.044,"2021-10-28 02:14:00",0,"2021-10-28 02:00:30",927,19.26,19.4,"2021-10-28 02:39:00",19.06,"2021-10-28 02:04:00",92.9,93.8,"2021-10-28 02:04:30",91.8,"2021-10-28 02:45:30",24.06,24.13,"2021-10-28 02:00:30",23.92,"2021-10-28 02:50:30",25.75,25.84,"2021-10-28 02:00:30",25.59,"2021-10-28 02:58:30",27.18,27.32,"2021-10-28 02:11:00",27.08,"2021-10-28 03:00:00",27.55,27.67,"2021-10-28 02:05:00",27.42,"2021-10-28 02:51:30",27.91,27.99,"2021-10-28 02:03:30",27.8,"2021-10-28 02:57:00",27.44,27.57,"2021-10-28 02:07:30",27.36,"2021-10-28 02:04:30",3.41,3.417,"2021-10-28 02:00:30",3.401,"2021-10-28 02:51:30",3.04,3.045,"2021-10-28 02:07:30",3.035,"2021-10-28 02:33:00",2.073,2.078,"2021-10-28 02:05:00",2.069,"2021-10-28 02:11:30",2.008,2.013,"2021-10-28 02:55:30",2.005,"2021-10-28 02:19:00",2.176,2.18,"2021-10-28 02:02:00",2.173,"2021-10-28 02:03:30",2.512,2.515,"2021-10-28 02:06:00",2.508,"2021-10-28 02:16:30",0.0003828546,0,1.085,159.5,30.06,180,2.6,"2021-10-28 02:46:30",0.3,"2021-10-28 02:17:30",2.002,156.3,21.75,158,3.4,"2021-10-28 02:43:30",0.5,"2021-10-28 02:23:30",-0.018,0
"2021-10-28 04:00:00",12302,57.24,"2021-10-28 03:48:30",12.72,0.045,"2021-10-28 03:12:00",0,"2021-10-28 03:00:30",927,19.25,19.38,"2021-10-28 03:23:30",18.9,"2021-10-28 04:00:00",92.8,93.9,"2021-10-28 03:04:30",91.6,"2021-10-28 03:48:30",23.93,24,"2021-10-28 03:00:30",23.9,"2021-10-28 03:08:00",25.55,25.63,"2021-10-28 03:00:30",25.41,"2021-10-28 03:57:30",27,27.18,"2021-10-28 03:04:00",26.9,"2021-10-28 03:58:30",27.43,27.53,"2021-10-28 03:05:30",27.4,"2021-10-28 03:01:00",27.91,27.98,"2021-10-28 03:05:30",27.8,"2021-10-28 03:00:30",27.44,27.57,"2021-10-28 03:16:00",27.36,"2021-10-28 03:00:30",3.397,3.406,"2021-10-28 03:01:00",3.386,"2021-10-28 03:59:30",3.04,3.047,"2021-10-28 03:42:00",3.035,"2021-10-28 03:27:00",2.073,2.077,"2021-10-28 03:21:00",2.068,"2021-10-28 03:59:00",2.009,2.012,"2021-10-28 03:04:00",2.006,"2021-10-28 03:05:00",2.175,2.18,"2021-10-28 03:10:30",2.17,"2021-10-28 03:54:30",2.513,2.515,"2021-10-28 03:01:00",2.506,"2021-10-28 03:21:30",0.0003964921,0,0.738,151.2,29.27,136,1.7,"2021-10-28 03:26:00",0,"2021-10-28 03:03:00",1.402,147.5,21.97,164,2.6,"2021-10-28 03:33:00",0.3,"2021-10-28 03:03:00",-0.021,0
"2021-10-28 05:00:00",12303,57.56,"2021-10-28 04:00:30",12.7,0.049,"2021-10-28 04:01:00",-0.001,"2021-10-28 04:58:00",927,18.18,18.9,"2021-10-28 04:00:30",17.75,"2021-10-28 04:43:00",94.8,97.3,"2021-10-28 04:50:00",92,"2021-10-28 04:01:30",23.61,23.92,"2021-10-28 04:00:30",23.32,"2021-10-28 04:57:00",25.38,25.45,"2021-10-28 04:02:00",25.22,"2021-10-28 04:48:00",26.85,27.03,"2021-10-28 04:06:00",26.72,"2021-10-28 04:41:30",27.39,27.46,"2021-10-28 04:05:30",27.25,"2021-10-28 04:53:00",27.89,27.98,"2021-10-28 04:01:00",27.76,"2021-10-28 04:55:00",27.41,27.51,"2021-10-28 04:53:30",27.36,"2021-10-28 04:02:00",3.379,3.39,"2021-10-28 04:02:00",3.37,"2021-10-28 04:45:00",3.04,3.045,"2021-10-28 04:09:00",3.035,"2021-10-28 04:33:00",2.071,2.077,"2021-10-28 04:36:00",2.067,"2021-10-28 04:05:00",2.006,2.009,"2021-10-28 04:46:30",2.002,"2021-10-28 04:28:00",2.175,2.18,"2021-10-28 04:14:00",2.17,"2021-10-28 04:50:00",2.513,2.515,"2021-10-28 04:01:30",2.508,"2021-10-28 04:44:30",0.007471898,0,0.726,139.3,22.89,147,1.9,"2021-10-28 04:50:00",0,"2021-10-28 04:05:30",2.029,138.7,12.64,146,4.1,"2021-10-28 04:55:00",0.9,"2021-10-28 04:13:30",-0.021,0
"2021-10-28 06:00:00",12304,54.65,"2021-10-28 05:59:30",12.69,12.8,"2021-10-28 05:09:30",0,"2021-10-28 05:00:30",928,18.92,19.72,"2021-10-28 05:48:00",18.2,"2021-10-28 05:02:30",93,96.5,"2021-10-28 05:04:30",88.3,"2021-10-28 05:48:30",23.28,23.36,"2021-10-28 05:00:30",23.11,"2021-10-28 05:58:00",25.13,25.25,"2021-10-28 05:01:00",24.99,"2021-10-28 05:48:30",26.75,26.86,"2021-10-28 05:49:30",26.58,"2021-10-28 05:57:30",27.25,27.39,"2021-10-28 05:02:00",27.2,"2021-10-28 05:17:30",27.82,27.94,"2021-10-28 05:16:30",27.64,"2021-10-28 05:57:30",27.4,27.49,"2021-10-28 05:04:30",27.36,"2021-10-28 05:09:00",3.362,3.372,"2021-10-28 05:00:30",3.353,"2021-10-28 05:55:00",3.04,3.045,"2021-10-28 05:36:00",3.035,"2021-10-28 05:28:00",2.069,2.073,"2021-10-28 05:05:30",2.065,"2021-10-28 05:35:30",2.008,2.011,"2021-10-28 05:23:00",2.003,"2021-10-28 05:54:30",2.175,2.183,"2021-10-28 05:40:30",2.17,"2021-10-28 05:16:00",2.513,2.515,"2021-10-28 05:13:30",2.509,"2021-10-28 05:03:00",0.8353664,0,1.098,159.4,22.64,152,3.5,"2021-10-28 05:03:00",0,"2021-10-28 05:34:00",2.095,156.1,19.51,153,4.3,"2021-10-28 05:02:00",0,"2021-10-28 05:37:00",0.051,0.017
"2021-10-28 07:00:00",12305,50.29,"2021-10-28 07:00:00",12.89,13.03,"2021-10-28 06:01:30",0.002,"2021-10-28 06:03:30",928,20.18,21.8,"2021-10-28 06:59:00",19.43,"2021-10-28 06:12:00",85.4,90.2,"2021-10-28 06:07:30",75.76,"2021-10-28 07:00:00",23.33,23.52,"2021-10-28 06:48:30",23.12,"2021-10-28 06:01:00",24.96,25.06,"2021-10-28 06:10:30",24.81,"2021-10-28 06:54:00",26.58,26.67,"2021-10-28 06:06:00",26.48,"2021-10-28 06:56:00",27.18,27.26,"2021-10-28 06:05:00",27.02,"2021-10-28 06:49:30",27.72,27.83,"2021-10-28 06:07:00",27.58,"2021-10-28 06:21:00",27.38,27.46,"2021-10-28 06:01:00",27.36,"2021-10-28 06:01:30",3.35,3.359,"2021-10-28 06:03:00",3.342,"2021-10-28 06:46:00",3.04,3.047,"2021-10-28 06:43:00",3.033,"2021-10-28 06:46:00",2.069,2.072,"2021-10-28 06:00:30",2.065,"2021-10-28 06:37:00",2.006,2.009,"2021-10-28 06:32:00",2.002,"2021-10-28 06:37:00",2.177,2.18,"2021-10-28 06:11:30",2.173,"2021-10-28 06:02:00",2.513,2.514,"2021-10-28 06:00:30",2.509,"2021-10-28 06:08:30",4.232393,0,1.575,145.5,26.88,134,5.9,"2021-10-28 06:43:30",0,"2021-10-28 06:07:30",2.638,140.7,16.43,122,6.6,"2021-10-28 06:43:30",0.3,"2021-10-28 06:13:30",0.718,0.502
"2021-10-28 08:00:00",12306,41.85,"2021-10-28 07:37:00",13.45,15.7,"2021-10-28 07:04:30",0.193,"2021-10-28 07:56:00",929,22.65,23.44,"2021-10-28 07:56:30",21.57,"2021-10-28 07:08:00",70.67,76.38,"2021-10-28 07:09:00",66.75,"2021-10-28 07:32:30",23.88,24.33,"2021-10-28 07:56:30",23.52,"2021-10-28 07:00:30",24.83,24.94,"2021-10-28 08:00:00",24.81,"2021-10-28 07:01:00",26.4,26.61,"2021-10-28 07:05:30",26.3,"2021-10-28 07:42:00",27.03,27.14,"2021-10-28 07:04:30",27,"2021-10-28 07:08:00",27.71,27.77,"2021-10-28 07:07:30",27.61,"2021-10-28 07:48:30",27.38,27.44,"2021-10-28 07:26:30",27.36,"2021-10-28 07:00:30",3.343,3.351,"2021-10-28 07:06:30",3.335,"2021-10-28 07:56:30",3.044,3.048,"2021-10-28 07:58:00",3.041,"2021-10-28 07:00:30",2.069,2.072,"2021-10-28 07:07:30",2.065,"2021-10-28 07:55:00",2.007,2.009,"2021-10-28 07:07:00",2.003,"2021-10-28 07:39:30",2.173,2.18,"2021-10-28 07:01:00",2.168,"2021-10-28 07:53:00",2.512,2.515,"2021-10-28 07:26:30",2.509,"2021-10-28 07:21:00",9.084415,0,2.234,147.6,30.04,136,5.2,"2021-10-28 07:28:30",0.6,"2021-10-28 07:34:30",3.761,145.4,22.23,151,6.6,"2021-10-28 07:21:00",1.3,"2021-10-28 07:02:30",1.631,1.399
"2021-10-28 09:00:00",12307,40.81,"2021-10-28 09:00:00",13.5,18.87,"2021-10-28 08:00:30",0.161,"2021-10-28 09:00:00",929,24.49,25.46,"2021-10-28 08:50:00",22.76,"2021-10-28 08:01:30",63.66,69.59,"2021-10-28 08:07:00",59.81,"2021-10-28 08:50:30",24.97,25.9,"2021-10-28 09:00:00",24.33,"2021-10-28 08:00:30",24.98,25.07,"2021-10-28 08:59:00",24.81,"2021-10-28 08:04:30",26.34,26.43,"2021-10-28 08:04:30",26.2,"2021-10-28 08:53:00",26.99,27.06,"2021-10-28 08:26:30",26.89,"2021-10-28 08:57:30",27.71,27.77,"2021-10-28 08:07:00",27.52,"2021-10-28 08:58:30",27.37,27.46,"2021-10-28 08:00:30",27.36,"2021-10-28 08:02:30",3.338,3.342,"2021-10-28 08:03:30",3.331,"2021-10-28 08:48:00",3.045,3.054,"2021-10-28 08:58:00",3.039,"2021-10-28 08:12:00",2.067,2.071,"2021-10-28 08:55:30",2.063,"2021-10-28 08:12:30",2.004,2.007,"2021-10-28 09:00:00",1.999,"2021-10-28 08:55:00",2.171,2.177,"2021-10-28 08:01:30",2.167,"2021-10-28 08:20:00",2.511,2.514,"2021-10-28 08:12:00",2.508,"2021-10-28 08:46:30",15.05475,0,2.987,149.2,26.52,154,6.4,"2021-10-28 08:56:30",0.7,"2021-10-28 08:29:00",5.036,141.4,18.99,133,9.4,"2021-10-28 08:56:30",1,"2021-10-28 08:07:00",2.742,2.25
"2021-10-28 10:00:00",12308,39.84,"2021-10-28 09:45:00",13.47,19.21,"2021-10-28 09:30:00",0.122,"2021-10-28 09:45:30",928,26.19,27.54,"2021-10-28 10:00:00",24.55,"2021-10-28 09:00:30",57.86,63.53,"2021-10-28 09:00:30",53.44,"2021-10-28 10:00:00",26.75,27.69,"2021-10-28 09:56:30",25.87,"2021-10-28 09:00:30",25.38,25.66,"2021-10-28 09:56:00",25.07,"2021-10-28 09:00:30",26.24,26.35,"2021-10-28 09:07:00",26.15,"2021-10-28 09:19:30",26.85,26.98,"2021-10-28 09:14:00",26.79,"2021-10-28 09:28:00",27.62,27.75,"2021-10-28 09:15:00",27.47,"2021-10-28 09:59:00",27.37,27.42,"2021-10-28 09:34:00",27.34,"2021-10-28 09:31:00",3.341,3.35,"2021-10-28 09:32:00",3.335,"2021-10-28 09:00:30",3.051,3.058,"2021-10-28 09:45:00",3.043,"2021-10-28 09:03:30",2.069,2.072,"2021-10-28 09:27:00",2.065,"2021-10-28 09:07:00",2.005,2.008,"2021-10-28 09:03:30",2.001,"2021-10-28 09:04:00",2.172,2.177,"2021-10-28 09:23:00",2.167,"2021-10-28 09:55:00",2.51,2.512,"2021-10-28 09:05:00",2.506,"2021-10-28 09:48:30",15.74293,0,3.213,143.9,29.65,107,6.7,"2021-10-28 09:52:00",0.8,"2021-10-28 09:37:00",5.419,140.2,20.14,150,9.3,"2021-10-28 09:51:00",1.7,"2021-10-28 09:06:30",2.947,2.943
"2021-10-28 11:00:00",12309,39.26,"2021-10-28 10:10:00",13.43,18.97,"2021-10-28 10:04:00",0.107,"2021-10-28 10:30:30",928,27.49,28.93,"2021-10-28 10:58:00",26.69,"2021-10-28 10:11:00",52.85,55.01,"2021-10-28 10:18:30",48.83,"2021-10-28 10:58:30",28.53,29.24,"2021-10-28 10:59:30",27.64,"2021-10-28 10:00:30",26.1,26.56,"2021-10-28 10:59:30",25.63,"2021-10-28 10:02:00",26.35,26.45,"2021-10-28 10:37:30",26.15,"2021-10-28 10:02:00",26.81,26.91,"2021-10-28 10:17:30",26.77,"2021-10-28 10:43:00",27.53,27.67,"2021-10-28 10:04:30",27.42,"2021-10-28 10:20:30",27.35,27.42,"2021-10-28 11:00:00",27.26,"2021-10-28 10:46:00",3.342,3.35,"2021-10-28 10:01:00",3.331,"2021-10-28 10:50:30",3.061,3.071,"2021-10-28 10:47:30",3.048,"2021-10-28 10:03:00",2.067,2.071,"2021-10-28 10:17:30",2.063,"2021-10-28 10:30:00",2.004,2.006,"2021-10-28 10:01:00",2,"2021-10-28 10:38:00",2.172,2.177,"2021-10-28 10:01:00",2.165,"2021-10-28 10:09:00",2.51,2.514,"2021-10-28 10:36:00",2.506,"2021-10-28 10:24:30",12.61643,0,2.857,161.8,30.88,127,6,"2021-10-28 10:39:00",0.6,"2021-10-28 10:54:00",4.822,155.7,21.7,128,9.7,"2021-10-28 10:38:00",0.7,"2021-10-28 10:24:30",2.455,3.415
"2021-10-28 12:00:00",12310,40.98,"2021-10-28 11:15:30",13.39,19.21,"2021-10-28 11:31:00",0.092,"2021-10-28 11:57:00",927,28.86,29.44,"2021-10-28 11:48:00",28.14,"2021-10-28 11:20:30",48.55,50.71,"2021-10-28 11:02:00",46.48,"2021-10-28 11:50:30",29.99,30.87,"2021-10-28 12:00:00",29.24,"2021-10-28 11:00:30",26.93,27.39,"2021-10-28 11:59:30",26.52,"2021-10-28 11:00:30",26.48,26.66,"2021-10-28 11:59:00",26.3,"2021-10-28 11:02:00",26.81,26.91,"2021-10-28 11:51:00",26.73,"2021-10-28 11:51:30",27.51,27.57,"2021-10-28 11:04:00",27.39,"2021-10-28 11:58:30",27.3,27.38,"2021-10-28 11:05:30",27.18,"2021-10-28 11:23:00",3.327,3.337,"2021-10-28 11:03:00",3.317,"2021-10-28 11:58:00",3.075,3.088,"2021-10-28 11:54:30",3.061,"2021-10-28 11:01:30",2.072,2.074,"2021-10-28 11:18:30",2.067,"2021-10-28 11:04:30",2.002,2.006,"2021-10-28 11:31:30",1.999,"2021-10-28 11:48:00",2.171,2.176,"2021-10-28 11:10:00",2.167,"2021-10-28 11:21:00",2.51,2.514,"2021-10-28 11:06:30",2.506,"2021-10-28 11:03:30",19.4178,0,2.806,171.1,30.84,132,5.6,"2021-10-28 11:52:00",0.4,"2021-10-28 11:00:30",4.85,164.7,24.69,153,9.3,"2021-10-28 11:36:00",1.6,"2021-10-28 11:17:00",3.855,3.62
"2021-10-28 13:00:00",12311,41.7,"2021-10-28 12:28:30",13.43,18.67,"2021-10-28 12:07:30",0.09,"2021-10-28 12:56:00",926,29.53,30.09,"2021-10-28 12:48:00",28.91,"2021-10-28 12:13:00",46.04,49.11,"2021-10-28 12:13:00",43.75,"2021-10-28 12:47:00",31.62,32.15,"2021-10-28 12:58:30",30.84,"2021-10-28 12:00:30",27.78,28.26,"2021-10-28 12:54:30",27.35,"2021-10-28 12:12:00",26.79,27.06,"2021-10-28 12:58:30",26.54,"2021-10-28 12:02:00",26.82,26.87,"2021-10-28 12:15:30",26.76,"2021-10-28 12:10:30",27.47,27.57,"2021-10-28 12:09:00",27.32,"2021-10-28 12:19:30",27.22,27.34,"2021-10-28 12:17:00",27.16,"2021-10-28 12:01:00",3.308,3.322,"2021-10-28 12:02:00",3.294,"2021-10-28 12:58:00",3.093,3.105,"2021-10-28 12:58:30",3.078,"2021-10-28 12:01:30",2.075,2.079,"2021-10-28 12:36:00",2.071,"2021-10-28 12:01:30",2.003,2.006,"2021-10-28 12:53:30",2,"2021-10-28 12:01:30",2.17,2.177,"2021-10-28 12:54:00",2.165,"2021-10-28 12:05:30",2.511,2.515,"2021-10-28 12:13:00",2.506,"2021-10-28 12:09:00",18.55888,0,3.327,164.1,29.82,168,7.9,"2021-10-28 12:23:30",0.6,"2021-10-28 12:16:30",5.678,153.7,19.85,133,9.9,"2021-10-28 12:23:30",1.1,"2021-10-28 12:01:00",3.681,3.545
"2021-10-28 14:00:00",12312,41.17,"2021-10-28 13:39:30",13.43,18.38,"2021-10-28 13:02:30",0.093,"2021-10-28 13:20:30",925,29.88,30.68,"2021-10-28 13:34:00",28.6,"2021-10-28 13:54:30",44.96,51.31,"2021-10-28 13:56:00",42.31,"2021-10-28 13:16:00",32.25,32.46,"2021-10-28 13:59:30",32.04,"2021-10-28 13:00:30",28.65,29.02,"2021-10-28 13:57:00",28.16,"2021-10-28 13:00:30",27.15,27.41,"2021-10-28 13:58:30",26.91,"2021-10-28 13:11:00",26.86,26.99,"2021-10-28 13:53:30",26.79,"2021-10-28 13:02:00",27.41,27.57,"2021-10-28 13:23:00",27.29,"2021-10-28 13:49:00",27.18,27.27,"2021-10-28 13:13:00",27.16,"2021-10-28 13:02:00",3.277,3.295,"2021-10-28 13:01:30",3.258,"2021-10-28 14:00:00",3.11,3.12,"2021-10-28 13:48:30",3.101,"2021-10-28 13:00:30",2.08,2.085,"2021-10-28 13:48:00",2.074,"2021-10-28 13:03:30",2.005,2.008,"2021-10-28 13:31:30",2.001,"2021-10-28 13:56:00",2.171,2.177,"2021-10-28 13:29:30",2.165,"2021-10-28 13:47:00",2.511,2.514,"2021-10-28 13:05:00",2.506,"2021-10-28 13:56:00",13.62529,0,3.015,156.7,27.11,184,8.3,"2021-10-28 13:54:00",0.8,"2021-10-28 13:01:30",4.939,155.1,22.62,171,8.9,"2021-10-28 13:54:00",0.6,"2021-10-28 13:03:30",2.755,3.193
"2021-10-28 15:00:00",12313,41.84,"2021-10-28 14:15:00",13.43,18.68,"2021-10-28 14:25:00",0.101,"2021-10-28 14:15:30",925,29,30.42,"2021-10-28 14:07:00",27.62,"2021-10-28 14:28:00",52.08,57.21,"2021-10-28 14:28:00",47.01,"2021-10-28 14:07:30",32.34,32.46,"2021-10-28 14:06:30",32.17,"2021-10-28 14:55:30",29.29,29.62,"2021-10-28 14:59:00",28.98,"2021-10-28 14:01:30",27.56,27.78,"2021-10-28 15:00:00",27.31,"2021-10-28 14:03:30",27.01,27.08,"2021-10-28 14:22:00",26.89,"2021-10-28 14:03:30",27.43,27.54,"2021-10-28 14:01:30",27.27,"2021-10-28 14:53:30",27.17,27.22,"2021-10-28 14:18:30",27.16,"2021-10-28 14:02:00",3.241,3.263,"2021-10-28 14:02:30",3.215,"2021-10-28 14:59:30",3.125,3.135,"2021-10-28 14:53:00",3.118,"2021-10-28 14:00:30",2.087,2.093,"2021-10-28 14:43:00",2.082,"2021-10-28 14:03:00",2.005,2.009,"2021-10-28 14:55:30",2.001,"2021-10-28 14:01:00",2.171,2.177,"2021-10-28 14:34:00",2.165,"2021-10-28 14:27:30",2.511,2.514,"2021-10-28 14:06:30",2.508,"2021-10-28 14:44:00",11.9559,0,3.321,168.5,27.41,134,7.5,"2021-10-28 14:09:30",0.7,"2021-10-28 14:52:30",5.774,163,18.53,160,9.8,"2021-10-28 14:08:00",2.2,"2021-10-28 14:38:30",2.366,2.578
"2021-10-28 16:00:00",12314,42.77,"2021-10-28 15:46:00",13.43,17.55,"2021-10-28 16:00:00",0.095,"2021-10-28 15:51:00",925,29.12,29.73,"2021-10-28 15:38:00",28.14,"2021-10-28 15:59:30",50.12,52.35,"2021-10-28 15:00:30",48.58,"2021-10-28 15:28:30",31.96,32.28,"2021-10-28 15:05:30",31.61,"2021-10-28 15:56:00",29.71,29.81,"2021-10-28 15:29:00",29.55,"2021-10-28 15:05:30",27.97,28.21,"2021-10-28 15:48:30",27.72,"2021-10-28 15:03:00",27.16,27.32,"2021-10-28 15:55:30",27,"2021-10-28 15:01:00",27.48,27.57,"2021-10-28 15:23:30",27.32,"2021-10-28 15:21:00",27.16,27.2,"2021-10-28 15:10:00",27.15,"2021-10-28 15:34:00",3.199,3.218,"2021-10-28 15:00:30",3.176,"2021-10-28 15:58:30",3.134,3.139,"2021-10-28 15:20:30",3.127,"2021-10-28 15:00:30",2.093,2.099,"2021-10-28 15:52:30",2.088,"2021-10-28 15:10:00",2.007,2.012,"2021-10-28 15:15:00",2.005,"2021-10-28 15:22:00",2.169,2.179,"2021-10-28 15:09:30",2.165,"2021-10-28 15:21:00",2.51,2.512,"2021-10-28 15:03:30",2.508,"2021-10-28 15:16:30",9.946139,0,3.094,161.7,33.7,143,7.3,"2021-10-28 15:06:00",0.8,"2021-10-28 15:37:00",5.535,154.1,19.17,145,11.4,"2021-10-28 15:44:00",1.9,"2021-10-28 15:39:30",1.992,1.794
"2021-10-28 17:00:00",12315,42.75,"2021-10-28 16:03:00",13.18,13.29,"2021-10-28 16:44:00",0.001,"2021-10-28 16:31:00",925,27.23,28,"2021-10-28 16:00:30",26.55,"2021-10-28 16:47:30",55.01,57.11,"2021-10-28 17:00:00",51.8,"2021-10-28 16:00:30",31.12,31.62,"2021-10-28 16:04:00",30.62,"2021-10-28 16:56:00",29.81,29.83,"2021-10-28 16:24:00",29.76,"2021-10-28 17:00:00",28.29,28.47,"2021-10-28 16:58:00",28.13,"2021-10-28 16:01:30",27.38,27.48,"2021-10-28 16:47:00",27.2,"2021-10-28 16:03:00",27.48,27.57,"2021-10-28 16:53:00",27.35,"2021-10-28 16:34:30",27.16,27.22,"2021-10-28 16:11:00",27.15,"2021-10-28 16:06:00",3.159,3.179,"2021-10-28 16:00:30",3.143,"2021-10-28 16:58:30",3.143,3.148,"2021-10-28 16:57:30",3.139,"2021-10-28 16:00:30",2.1,2.105,"2021-10-28 16:55:00",2.096,"2021-10-28 16:00:30",2.008,2.012,"2021-10-28 16:53:00",2.003,"2021-10-28 16:18:30",2.172,2.177,"2021-10-28 16:50:30",2.167,"2021-10-28 16:02:30",2.511,2.512,"2021-10-28 16:04:30",2.508,"2021-10-28 16:00:30",2.034557,0,2.508,151.1,21.08,158,7,"2021-10-28 16:23:00",0.7,"2021-10-28 16:09:30",4.447,146.2,14.28,148,7.9,"2021-10-28 16:25:30",2,"2021-10-28 16:10:30",0.416,0.901
"2021-10-28 18:00:00",12316,48.16,"2021-10-28 17:00:30",12.9,0.286,"2021-10-28 18:00:00",0,"2021-10-28 17:30:00",926,25.7,26.56,"2021-10-28 17:01:00",25,"2021-10-28 17:58:30",59.98,62.65,"2021-10-28 18:00:00",56.99,"2021-10-28 17:00:30",30.11,30.66,"2021-10-28 17:01:30",29.62,"2021-10-28 18:00:00",29.65,29.81,"2021-10-28 17:01:30",29.45,"2021-10-28 17:59:30",28.53,28.63,"2021-10-28 17:55:30",28.38,"2021-10-28 17:01:30",27.57,27.66,"2021-10-28 17:59:00",27.4,"2021-10-28 17:00:30",27.61,27.77,"2021-10-28 17:47:30",27.47,"2021-10-28 17:01:00",27.17,27.22,"2021-10-28 17:16:00",27.13,"2021-10-28 17:21:00",3.126,3.146,"2021-10-28 17:01:00",3.106,"2021-10-28 17:58:30",3.15,3.156,"2021-10-28 17:16:30",3.144,"2021-10-28 17:01:00",2.105,2.11,"2021-10-28 18:00:00",2.1,"2021-10-28 17:06:00",2.011,2.013,"2021-10-28 17:05:00",2.006,"2021-10-28 17:16:30",2.172,2.179,"2021-10-28 17:10:00",2.167,"2021-10-28 17:13:30",2.511,2.514,"2021-10-28 17:05:00",2.508,"2021-10-28 17:11:00",0.1345313,0,2.406,160.2,20.08,195,5.4,"2021-10-28 17:02:30",0.7,"2021-10-28 17:50:30",4.527,151.1,13.27,154,7.2,"2021-10-28 17:54:00",1.5,"2021-10-28 18:00:00",0.036,0.123
"2021-10-28 19:00:00",12317,51.4,"2021-10-28 18:00:30",12.85,0.05,"2021-10-28 19:00:00",0,"2021-10-28 18:00:30",926,24.27,25.02,"2021-10-28 18:00:30",23.37,"2021-10-28 18:58:30",66.06,70,"2021-10-28 19:00:00",62.33,"2021-10-28 18:00:30",29.11,29.62,"2021-10-28 18:00:30",28.63,"2021-10-28 18:59:00",29.32,29.53,"2021-10-28 18:00:30",29.14,"2021-10-28 18:57:30",28.7,28.76,"2021-10-28 18:31:30",28.56,"2021-10-28 18:00:30",27.77,27.85,"2021-10-28 18:47:00",27.61,"2021-10-28 18:00:30",27.7,27.77,"2021-10-28 18:18:30",27.6,"2021-10-28 18:09:00",27.17,27.23,"2021-10-28 18:57:30",27.16,"2021-10-28 18:00:30",3.094,3.109,"2021-10-28 18:02:30",3.08,"2021-10-28 18:53:30",3.153,3.158,"2021-10-28 18:05:00",3.15,"2021-10-28 18:24:30",2.108,2.111,"2021-10-28 18:08:30",2.105,"2021-10-28 18:01:00",2.012,2.014,"2021-10-28 18:01:30",2.008,"2021-10-28 18:21:30",2.172,2.176,"2021-10-28 18:11:00",2.167,"2021-10-28 18:06:30",2.512,2.515,"2021-10-28 18:30:00",2.511,"2021-10-28 18:00:30",0.0007136318,0,2.887,155.9,22.54,168,6.1,"2021-10-28 18:03:30",1,"2021-10-28 18:47:00",5.537,143.6,13.13,173,9.4,"2021-10-28 18:32:30",1.2,"2021-10-28 18:56:00",0.026,0
"2021-10-28 20:00:00",12318,52.87,"2021-10-28 19:00:30",12.78,0.046,"2021-10-28 19:51:30",0,"2021-10-28 19:00:30",927,22.51,23.38,"2021-10-28 19:00:30",21.74,"2021-10-28 19:59:30",72.7,74.82,"2021-10-28 19:44:30",69.42,"2021-10-28 19:00:30",28.27,28.67,"2021-10-28 19:01:30",27.82,"2021-10-28 19:57:00",28.94,29.19,"2021-10-28 19:00:30",28.78,"2021-10-28 19:43:00",28.74,28.78,"2021-10-28 19:11:00",28.69,"2021-10-28 19:29:30",27.86,27.99,"2021-10-28 19:56:30",27.81,"2021-10-28 19:00:30",27.73,27.88,"2021-10-28 19:57:30",27.59,"2021-10-28 19:41:30",27.2,27.29,"2021-10-28 19:44:00",27.16,"2021-10-28 19:04:00",3.067,3.083,"2021-10-28 19:02:30",3.052,"2021-10-28 19:53:30",3.154,3.159,"2021-10-28 19:06:00",3.15,"2021-10-28 19:02:00",2.109,2.112,"2021-10-28 19:49:30",2.106,"2021-10-28 19:05:00",2.015,2.018,"2021-10-28 19:35:00",2.012,"2021-10-28 19:03:30",2.175,2.18,"2021-10-28 19:26:30",2.17,"2021-10-28 19:37:30",2.514,2.517,"2021-10-28 19:25:30",2.511,"2021-10-28 19:07:30",0.0009659377,0,2.893,145.5,20.22,149,6.6,"2021-10-28 19:03:00",0.9,"2021-10-28 19:15:00",5.732,144.8,11.83,123,9.3,"2021-10-28 19:50:00",2.2,"2021-10-28 19:46:30",0.016,0
"2021-10-28 21:00:00",12319,54.65,"2021-10-28 20:00:30",12.83,0.045,"2021-10-28 20:57:30",0,"2021-10-28 20:00:30",927,21.02,21.65,"2021-10-28 20:00:30",20.53,"2021-10-28 21:00:00",73.01,76.27,"2021-10-28 20:59:30",69.69,"2021-10-28 20:04:00",27.49,27.86,"2021-10-28 20:03:00",27.08,"2021-10-28 20:59:00",28.53,28.8,"2021-10-28 20:05:00",28.36,"2021-10-28 20:42:00",28.68,28.78,"2021-10-28 20:17:30",28.54,"2021-10-28 20:59:00",28.01,28.1,"2021-10-28 20:50:00",27.92,"2021-10-28 20:00:30",27.88,27.98,"2021-10-28 20:16:30",27.7,"2021-10-28 20:05:30",27.27,27.36,"2021-10-28 20:54:30",27.18,"2021-10-28 20:01:00",3.042,3.076,"2021-10-28 20:02:00",3.028,"2021-10-28 20:55:30",3.154,3.159,"2021-10-28 20:36:30",3.15,"2021-10-28 20:07:30",2.112,2.117,"2021-10-28 20:38:30",2.109,"2021-10-28 20:00:30",2.015,2.019,"2021-10-28 20:11:30",2.013,"2021-10-28 20:02:00",2.174,2.18,"2021-10-28 20:38:00",2.17,"2021-10-28 20:06:30",2.513,2.517,"2021-10-28 20:08:30",2.508,"2021-10-28 20:25:30",0.0012315,0,2.637,151.8,20.01,159,5.6,"2021-10-28 20:13:00",0.8,"2021-10-28 20:47:30",5.325,151.2,11.19,140,9,"2021-10-28 20:39:00",2.7,"2021-10-28 20:19:30",0.012,0
"2021-10-28 22:00:00",12320,56.05,"2021-10-28 21:00:30",12.8,0.044,"2021-10-28 21:56:00",0,"2021-10-28 21:00:30",928,19.67,20.47,"2021-10-28 21:00:30",18.73,"2021-10-28 21:59:00",80.7,85.7,"2021-10-28 22:00:00",75.62,"2021-10-28 21:00:30",26.81,27.15,"2021-10-28 21:00:30",26.42,"2021-10-28 21:58:00",28.13,28.38,"2021-10-28 21:00:30",27.93,"2021-10-28 21:57:00",28.55,28.64,"2021-10-28 21:03:30",28.49,"2021-10-28 22:00:00",28.02,28.1,"2021-10-28 21:50:00",27.99,"2021-10-28 21:01:00",27.91,28.02,"2021-10-28 21:39:00",27.78,"2021-10-28 21:09:30",27.34,27.44,"2021-10-28 21:59:00",27.25,"2021-10-28 21:14:30",3.018,3.035,"2021-10-28 21:01:00",3.003,"2021-10-28 21:55:00",3.153,3.159,"2021-10-28 21:05:30",3.148,"2021-10-28 21:24:30",2.113,2.115,"2021-10-28 21:01:00",2.11,"2021-10-28 21:56:30",2.017,2.019,"2021-10-28 21:59:30",2.015,"2021-10-28 21:06:30",2.176,2.183,"2021-10-28 21:59:30",2.173,"2021-10-28 21:03:30",2.513,2.517,"2021-10-28 21:04:00",2.509,"2021-10-28 21:11:30",0.001378532,0,1.547,165.6,20.19,176,4,"2021-10-28 21:01:30",0.4,"2021-10-28 21:24:30",3.055,160,14.09,177,5.9,"2021-10-28 21:07:00",1.2,"2021-10-28 21:31:30",-0.007,0
"2021-10-28 23:00:00",12321,57.39,"2021-10-28 22:00:30",12.78,0.044,"2021-10-28 22:51:30",0,"2021-10-28 22:00:30",927,18.64,18.74,"2021-10-28 22:52:30",18.54,"2021-10-28 22:33:00",89.2,92.1,"2021-10-28 22:58:30",85,"2021-10-28 22:01:00",26.18,26.52,"2021-10-28 22:03:30",25.83,"2021-10-28 23:00:00",27.73,27.99,"2021-10-28 22:01:00",27.53,"2021-10-28 22:57:30",28.41,28.56,"2021-10-28 22:02:30",28.33,"2021-10-28 22:32:30",28.03,28.09,"2021-10-28 22:14:30",28.02,"2021-10-28 22:01:00",27.97,28.14,"2021-10-28 22:39:30",27.82,"2021-10-28 22:29:00",27.37,27.42,"2021-10-28 22:09:00",27.31,"2021-10-28 22:19:00",2.996,3.009,"2021-10-28 22:00:30",2.982,"2021-10-28 22:50:00",3.151,3.158,"2021-10-28 22:11:30",3.142,"2021-10-28 22:32:30",2.114,2.117,"2021-10-28 22:24:00",2.11,"2021-10-28 22:01:00",2.019,2.02,"2021-10-28 22:21:00",2.017,"2021-10-28 22:00:30",2.179,2.186,"2021-10-28 22:35:30",2.173,"2021-10-28 22:48:00",2.514,2.517,"2021-10-28 22:50:30",2.511,"2021-10-28 22:07:30",0.001323733,0,1.384,157.9,21.72,170,2.9,"2021-10-28 22:16:30",0.5,"2021-10-28 22:54:30",2.886,156.2,14.82,137,4.7,"2021-10-28 22:42:30",0.9,"2021-10-28 22:15:00",-0.014,0
"2021-10-29 00:00:00",12322,56.77,"2021-10-29 00:00:00",12.77,0.044,"2021-10-28 23:34:00",0,"2021-10-28 23:00:30",927,18.84,19.07,"2021-10-28 23:23:00",18.67,"2021-10-28 23:03:00",93,94.1,"2021-10-28 23:55:00",91.5,"2021-10-28 23:01:00",25.71,25.95,"2021-10-28 23:09:00",25.49,"2021-10-28 23:56:30",27.36,27.62,"2021-10-28 23:00:30",27.12,"2021-10-28 23:52:00",28.27,28.37,"2021-10-28 23:00:30",28.13,"2021-10-28 23:52:30",28.03,28.12,"2021-10-28 23:20:30",28.02,"2021-10-28 23:00:30",28.07,28.17,"2021-10-28 23:46:00",27.93,"2021-10-28 23:02:00",27.37,27.4,"2021-10-28 23:05:00",27.36,"2021-10-28 23:02:30",2.977,2.989,"2021-10-28 23:02:00",2.967,"2021-10-29 00:00:00",3.148,3.158,"2021-10-28 23:08:30",3.139,"2021-10-28 23:32:00",2.112,2.115,"2021-10-28 23:31:30",2.109,"2021-10-28 23:26:30",2.019,2.02,"2021-10-28 23:58:30",2.018,"2021-10-28 23:02:30",2.177,2.186,"2021-10-28 23:04:00",2.173,"2021-10-28 23:06:30",2.516,2.518,"2021-10-28 23:56:30",2.514,"2021-10-28 23:01:00",0.0009102134,0,1.209,154.9,22.54,153,2.9,"2021-10-28 23:07:30",0,"2021-10-28 23:04:00",2.377,150.6,14.83,121,4.4,"2021-10-28 23:22:00",0.7,"2021-10-28 23:42:00",-0.018,0
"2021-10-29 01:00:00",12323,56.24,"2021-10-29 00:23:00",12.76,0.044,"2021-10-29 00:19:30",0,"2021-10-29 00:00:30",926,18.6,18.93,"2021-10-29 00:07:30",18.11,"2021-10-29 00:59:30",94.2,95.6,"2021-10-29 00:50:00",92.9,"2021-10-29 00:19:00",25.38,25.54,"2021-10-29 00:05:30",25.08,"2021-10-29 00:59:00",27.05,27.24,"2021-10-29 00:03:30",26.83,"2021-10-29 00:58:00",28.07,28.19,"2021-10-29 00:07:00",27.93,"2021-10-29 00:48:00",28.02,28.08,"2021-10-29 00:34:00",27.99,"2021-10-29 00:52:30",28.1,28.19,"2021-10-29 00:36:30",27.96,"2021-10-29 00:20:00",27.37,27.4,"2021-10-29 00:03:00",27.36,"2021-10-29 00:00:30",2.962,2.972,"2021-10-29 00:02:00",2.953,"2021-10-29 00:49:00",3.144,3.152,"2021-10-29 00:04:00",3.137,"2021-10-29 00:43:30",2.112,2.115,"2021-10-29 00:38:30",2.109,"2021-10-29 00:13:00",2.018,2.021,"2021-10-29 00:12:00",2.017,"2021-10-29 00:13:30",2.177,2.185,"2021-10-29 00:11:30",2.173,"2021-10-29 00:05:00",2.517,2.52,"2021-10-29 00:42:00",2.515,"2021-10-29 00:02:30",0.0008593027,0,1.484,157.2,22.3,203,2.9,"2021-10-29 00:19:00",0.5,"2021-10-29 00:01:30",2.723,152.5,12.67,164,4.8,"2021-10-29 00:19:30",1.2,"2021-10-29 00:04:30",-0.017,0
"2021-10-29 02:00:00",12324,56.75,"2021-10-29 01:51:30",12.74,0.044,"2021-10-29 01:07:30",0,"2021-10-29 01:00:30",926,18.13,18.34,"2021-10-29 01:37:00",17.98,"2021-10-29 01:12:00",97.2,98.3,"2021-10-29 01:49:30",95,"2021-10-29 01:00:30",25.02,25.2,"2021-10-29 01:01:30",24.84,"2021-10-29 01:57:30",26.74,26.95,"2021-10-29 01:02:00",26.55,"2021-10-29 02:00:00",27.9,28.02,"2021-10-29 01:18:00",27.74,"2021-10-29 01:59:00",27.98,28.08,"2021-10-29 01:21:30",27.86,"2021-10-29 01:58:00",28.11,28.19,"2021-10-29 01:13:00",27.98,"2021-10-29 01:53:00",27.38,27.49,"2021-10-29 01:53:30",27.36,"2021-10-29 01:02:00",2.947,2.958,"2021-10-29 01:04:00",2.938,"2021-10-29 01:54:30",3.143,3.15,"2021-10-29 01:11:30",3.135,"2021-10-29 01:58:30",2.11,2.114,"2021-10-29 01:01:30",2.105,"2021-10-29 01:45:30",2.018,2.021,"2021-10-29 01:49:00",2.015,"2021-10-29 01:28:00",2.178,2.183,"2021-10-29 01:16:30",2.173,"2021-10-29 01:04:00",2.518,2.521,"2021-10-29 01:55:30",2.515,"2021-10-29 01:14:30",0.000908745,0,1.301,153.3,25.02,144,2.6,"2021-10-29 01:42:00",0.4,"2021-10-29 01:38:00",2.372,149.3,17.02,163,4.3,"2021-10-29 01:59:30",0.5,"2021-10-29 01:39:30",-0.019,0
"2021-10-29 03:00:00",12325,56.86,"2021-10-29 02:46:00",12.73,0.045,"2021-10-29 02:00:30",0,"2021-10-29 02:00:30",925,18.04,18.23,"2021-10-29 02:37:30",17.88,"2021-10-29 03:00:00",98.3,99,"2021-10-29 02:50:00",97.3,"2021-10-29 02:04:00",24.65,24.91,"2021-10-29 02:02:00",24.47,"2021-10-29 02:44:30",26.49,26.67,"2021-10-29 02:01:30",26.3,"2021-10-29 02:59:30",27.7,27.8,"2021-10-29 02:08:30",27.54,"2021-10-29 02:59:00",27.85,27.99,"2021-10-29 02:09:30",27.81,"2021-10-29 02:05:00",28.1,28.19,"2021-10-29 02:32:30",28,"2021-10-29 02:42:00",27.4,27.5,"2021-10-29 02:32:00",27.36,"2021-10-29 02:00:30",2.935,2.945,"2021-10-29 02:03:30",2.928,"2021-10-29 02:55:30",3.139,3.144,"2021-10-29 02:36:30",3.133,"2021-10-29 02:17:30",2.11,2.114,"2021-10-29 02:46:00",2.106,"2021-10-29 02:26:30",2.02,2.023,"2021-10-29 02:03:30",2.017,"2021-10-29 02:11:30",2.178,2.183,"2021-10-29 02:12:00",2.173,"2021-10-29 02:16:00",2.519,2.521,"2021-10-29 02:22:30",2.515,"2021-10-29 02:59:30",0.000860666,0,1.348,152.6,22.97,132,3,"2021-10-29 02:30:00",0.4,"2021-10-29 02:23:00",2.773,151.2,13.36,153,5.1,"2021-10-29 02:30:00",1,"2021-10-29 02:13:30",-0.02,0
"2021-10-29 04:00:00",12326,56.96,"2021-10-29 03:01:30",12.71,0.046,"2021-10-29 03:00:30",0,"2021-10-29 03:00:30",926,17.9,18.04,"2021-10-29 03:07:30",17.75,"2021-10-29 03:58:30",98.9,99.8,"2021-10-29 03:50:00",97.9,"2021-10-29 03:03:00",24.31,24.53,"2021-10-29 03:07:00",24.11,"2021-10-29 03:58:30",26.2,26.39,"2021-10-29 03:01:00",26.02,"2021-10-29 03:50:30",27.53,27.62,"2021-10-29 03:04:30",27.41,"2021-10-29 03:58:30",27.82,27.87,"2021-10-29 03:08:30",27.79,"2021-10-29 03:53:30",28.1,28.19,"2021-10-29 03:09:00",27.99,"2021-10-29 03:33:30",27.42,27.49,"2021-10-29 03:38:30",27.36,"2021-10-29 03:03:00",2.923,2.933,"2021-10-29 03:05:00",2.915,"2021-10-29 03:42:00",3.139,3.146,"2021-10-29 03:10:30",3.133,"2021-10-29 03:33:30",2.108,2.112,"2021-10-29 03:00:30",2.104,"2021-10-29 03:39:00",2.017,2.019,"2021-10-29 03:00:30",2.014,"2021-10-29 03:54:30",2.178,2.183,"2021-10-29 03:05:30",2.173,"2021-10-29 03:23:30",2.519,2.523,"2021-10-29 03:50:00",2.515,"2021-10-29 03:02:00",0.0008175204,0,1.531,143.7,20.74,181,3.8,"2021-10-29 03:15:30",0.5,"2021-10-29 03:04:00",3.382,142.8,11.64,151,5.8,"2021-10-29 03:19:00",1.1,"2021-10-29 03:25:30",-0.019,0
"2021-10-29 05:00:00",12327,57.07,"2021-10-29 04:59:00",12.69,0.047,"2021-10-29 04:04:00",-0.001,"2021-10-29 04:57:30",926,17.78,17.98,"2021-10-29 04:54:00",17.69,"2021-10-29 04:15:00",99.6,100,"2021-10-29 04:19:30",98.7,"2021-10-29 04:03:30",24,24.15,"2021-10-29 04:01:00",23.9,"2021-10-29 04:59:30",25.93,26.07,"2021-10-29 04:04:30",25.78,"2021-10-29 04:42:00",27.35,27.53,"2021-10-29 04:02:30",27.26,"2021-10-29 04:58:30",27.74,27.85,"2021-10-29 04:05:30",27.61,"2021-10-29 04:54:00",28.06,28.17,"2021-10-29 04:19:30",27.9,"2021-10-29 04:36:30",27.44,27.53,"2021-10-29 04:01:30",27.36,"2021-10-29 04:23:00",2.912,2.92,"2021-10-29 04:00:30",2.901,"2021-10-29 04:59:30",3.136,3.14,"2021-10-29 04:01:00",3.131,"2021-10-29 04:30:00",2.107,2.111,"2021-10-29 04:01:30",2.103,"2021-10-29 04:39:30",2.017,2.02,"2021-10-29 04:33:30",2.013,"2021-10-29 04:23:30",2.179,2.185,"2021-10-29 04:56:30",2.173,"2021-10-29 04:04:30",2.519,2.523,"2021-10-29 04:07:30",2.514,"2021-10-29 04:08:00",0.008943877,0,1.743,146,20.79,145,3.8,"2021-10-29 04:21:30",0.3,"2021-10-29 04:10:30",3.599,144.9,11.25,136,5.3,"2021-10-29 04:37:30",1.6,"2021-10-29 04:35:30",-0.018,0
"2021-10-29 06:00:00",12328,55.52,"2021-10-29 06:00:00",12.69,12.8,"2021-10-29 05:10:00",0,"2021-10-29 05:05:30",926,18.11,18.84,"2021-10-29 05:59:30",17.85,"2021-10-29 05:18:30",99.9,100,"2021-10-29 05:04:30",99.5,"2021-10-29 06:00:00",23.79,23.92,"2021-10-29 05:00:30",23.67,"2021-10-29 05:59:00",25.71,25.84,"2021-10-29 05:01:30",25.57,"2021-10-29 05:40:00",27.17,27.31,"2021-10-29 05:01:30",27.07,"2021-10-29 05:55:00",27.61,27.71,"2021-10-29 05:00:30",27.5,"2021-10-29 05:56:00",27.98,28.14,"2021-10-29 05:14:30",27.83,"2021-10-29 05:35:00",27.43,27.55,"2021-10-29 05:48:00",27.36,"2021-10-29 05:04:30",2.901,2.906,"2021-10-29 05:12:30",2.895,"2021-10-29 05:55:30",3.134,3.139,"2021-10-29 05:27:00",3.129,"2021-10-29 05:13:30",2.105,2.11,"2021-10-29 05:03:00",2.101,"2021-10-29 05:38:00",2.017,2.019,"2021-10-29 05:00:30",2.014,"2021-10-29 05:36:00",2.181,2.188,"2021-10-29 05:05:30",2.174,"2021-10-29 05:18:30",2.52,2.523,"2021-10-29 05:04:00",2.515,"2021-10-29 05:21:30",0.6375247,0,1.873,149.4,21.86,150,3.6,"2021-10-29 05:40:30",0.4,"2021-10-29 05:29:00",3.759,140.3,11.81,166,5.8,"2021-10-29 05:44:00",1.3,"2021-10-29 05:54:00",0.027,0.017
"2021-10-29 07:00:00",12329,48.3,"2021-10-29 06:46:00",12.8,12.91,"2021-10-29 06:01:00",0.009,"2021-10-29 06:18:00",927,20.05,20.77,"2021-10-29 06:43:30",18.87,"2021-10-29 06:02:00",89.6,99.8,"2021-10-29 06:04:30",81.8,"2021-10-29 06:58:30",23.72,23.77,"2021-10-29 06:58:30",23.67,"2021-10-29 06:03:00",25.48,25.65,"2021-10-29 06:06:00",25.39,"2021-10-29 06:35:00",27,27.19,"2021-10-29 06:00:30",26.88,"2021-10-29 06:57:30",27.47,27.63,"2021-10-29 06:02:00",27.4,"2021-10-29 06:27:00",27.91,28.02,"2021-10-29 06:03:30",27.8,"2021-10-29 06:39:00",27.43,27.54,"2021-10-29 06:07:30",27.36,"2021-10-29 06:16:00",2.894,2.896,"2021-10-29 06:02:00",2.89,"2021-10-29 06:36:00",3.135,3.139,"2021-10-29 06:08:00",3.129,"2021-10-29 06:10:00",2.105,2.109,"2021-10-29 06:16:30",2.1,"2021-10-29 07:00:00",2.018,2.02,"2021-10-29 06:27:00",2.014,"2021-10-29 06:02:30",2.181,2.185,"2021-10-29 06:01:00",2.176,"2021-10-29 06:15:00",2.521,2.523,"2021-10-29 06:03:00",2.517,"2021-10-29 06:01:00",2.607311,0,2.714,152.4,21.62,147,6.6,"2021-10-29 06:50:30",0.8,"2021-10-29 06:37:00",5.127,140.9,15.93,137,9,"2021-10-29 06:51:30",0.4,"2021-10-29 06:34:30",0.409,0.5
"2021-10-29 08:00:00",12330,41.2,"2021-10-29 07:52:30",13.26,16.26,"2021-10-29 07:22:30",0.118,"2021-10-29 07:29:00",928,22.55,23.97,"2021-10-29 07:48:00",20.83,"2021-10-29 07:01:00",73.83,81.7,"2021-10-29 07:00:30",66.92,"2021-10-29 07:49:00",24.02,24.43,"2021-10-29 07:59:30",23.72,"2021-10-29 07:02:00",25.34,25.43,"2021-10-29 07:00:30",25.2,"2021-10-29 07:55:00",26.82,27.01,"2021-10-29 07:09:00",26.7,"2021-10-29 07:27:30",27.41,27.48,"2021-10-29 07:27:00",27.33,"2021-10-29 07:51:30",27.89,27.98,"2021-10-29 07:05:30",27.8,"2021-10-29 07:35:00",27.4,27.49,"2021-10-29 07:24:30",27.36,"2021-10-29 07:01:00",2.886,2.893,"2021-10-29 07:00:30",2.88,"2021-10-29 07:49:30",3.136,3.14,"2021-10-29 07:25:00",3.129,"2021-10-29 07:15:30",2.104,2.107,"2021-10-29 07:24:00",2.099,"2021-10-29 07:00:30",2.016,2.018,"2021-10-29 07:01:00",2.012,"2021-10-29 07:47:30",2.179,2.186,"2021-10-29 07:38:30",2.174,"2021-10-29 07:19:30",2.522,2.524,"2021-10-29 07:34:30",2.52,"2021-10-29 07:12:30",10.48862,0,2.825,143.4,23.08,110,6,"2021-10-29 07:49:00",0.9,"2021-10-29 07:25:00",5.148,143,16.78,116,8.5,"2021-10-29 07:27:30",2,"2021-10-29 07:31:00",1.838,1.394
"2021-10-29 09:00:00",12331,41.16,"2021-10-29 08:23:30",13.47,18.93,"2021-10-29 08:04:00",0.205,"2021-10-29 09:00:00",928,24.08,24.7,"2021-10-29 08:40:30",23.57,"2021-10-29 08:10:00",67.43,68.87,"2021-10-29 08:11:30",65.25,"2021-10-29 08:41:30",25.14,25.93,"2021-10-29 09:00:00",24.46,"2021-10-29 08:01:00",25.37,25.48,"2021-10-29 08:58:00",25.22,"2021-10-29 08:04:00",26.73,26.86,"2021-10-29 08:47:00",26.59,"2021-10-29 08:56:00",27.27,27.42,"2021-10-29 08:00:30",27.2,"2021-10-29 08:31:00",27.85,27.98,"2021-10-29 08:08:00",27.68,"2021-10-29 08:37:30",27.38,27.47,"2021-10-29 08:24:30",27.36,"2021-10-29 08:01:00",2.886,2.893,"2021-10-29 08:41:00",2.881,"2021-10-29 08:11:00",3.137,3.142,"2021-10-29 08:18:30",3.133,"2021-10-29 08:11:00",2.101,2.105,"2021-10-29 08:36:30",2.098,"2021-10-29 08:18:30",2.016,2.019,"2021-10-29 08:31:00",2.013,"2021-10-29 08:04:30",2.179,2.186,"2021-10-29 08:43:00",2.174,"2021-10-29 08:02:00",2.521,2.523,"2021-10-29 08:02:30",2.518,"2021-10-29 08:32:30",14.39543,0,3.302,148.4,23.44,140,7,"2021-10-29 08:10:00",0.9,"2021-10-29 08:05:30",5.828,141.9,14.79,146,10,"2021-10-29 08:53:00",2.1,"2021-10-29 08:05:00",2.568,2.243
"2021-10-29 10:00:00",12332,39.58,"2021-10-29 09:48:30",13.47,19.83,"2021-10-29 09:34:00",0.154,"2021-10-29 09:56:00",927,25.69,27,"2021-10-29 10:00:00",24.67,"2021-10-29 09:06:30",61.9,66.99,"2021-10-29 09:07:00",55.32,"2021-10-29 09:58:30",26.87,27.9,"2021-10-29 09:59:00",25.87,"2021-10-29 09:01:00",25.68,25.97,"2021-10-29 10:00:00",25.43,"2021-10-29 09:00:30",26.61,26.69,"2021-10-29 09:07:00",26.52,"2021-10-29 09:37:30",27.19,27.24,"2021-10-29 09:10:30",27.07,"2021-10-29 09:48:30",27.74,27.91,"2021-10-29 09:22:30",27.59,"2021-10-29 09:47:00",27.37,27.43,"2021-10-29 09:01:30",27.36,"2021-10-29 09:00:30",2.89,2.898,"2021-10-29 09:50:30",2.885,"2021-10-29 09:00:30",3.142,3.148,"2021-10-29 09:55:30",3.135,"2021-10-29 09:13:30",2.102,2.105,"2021-10-29 09:06:30",2.099,"2021-10-29 09:01:30",2.015,2.019,"2021-10-29 09:51:00",2.012,"2021-10-29 09:44:30",2.181,2.185,"2021-10-29 09:09:30",2.176,"2021-10-29 09:04:00",2.521,2.521,"2021-10-29 09:00:30",2.518,"2021-10-29 09:19:30",15.5725,0,3.033,147.5,29.43,175,8.4,"2021-10-29 09:56:00",0.4,"2021-10-29 09:18:00",5.007,142,21.02,136,9.1,"2021-10-29 09:56:00",0.8,"2021-10-29 09:34:00",2.899,2.933
"2021-10-29 11:00:00",12333,39.31,"2021-10-29 10:52:30",13.43,19.27,"2021-10-29 10:14:30",0.113,"2021-10-29 10:19:00",927,27.74,29.04,"2021-10-29 10:45:00",26.38,"2021-10-29 10:05:00",52.64,60.75,"2021-10-29 11:00:00",48.89,"2021-10-29 10:34:00",28.94,29.95,"2021-10-29 11:00:00",27.84,"2021-10-29 10:01:00",26.32,26.71,"2021-10-29 11:00:00",25.85,"2021-10-29 10:00:30",26.65,26.8,"2021-10-29 10:56:00",26.54,"2021-10-29 10:01:30",27.05,27.17,"2021-10-29 10:01:00",27,"2021-10-29 10:21:30",27.68,27.77,"2021-10-29 10:04:00",27.59,"2021-10-29 10:38:30",27.37,27.44,"2021-10-29 10:17:00",27.34,"2021-10-29 10:08:00",2.89,2.896,"2021-10-29 10:01:30",2.883,"2021-10-29 10:53:30",3.151,3.159,"2021-10-29 10:55:30",3.142,"2021-10-29 10:02:30",2.102,2.106,"2021-10-29 10:42:30",2.099,"2021-10-29 10:00:30",2.017,2.019,"2021-10-29 10:08:30",2.013,"2021-10-29 10:32:00",2.178,2.183,"2021-10-29 10:11:00",2.173,"2021-10-29 10:49:30",2.52,2.521,"2021-10-29 10:01:30",2.518,"2021-10-29 10:02:30",14.1705,0,3.045,158.1,33.95,137,6.1,"2021-10-29 10:25:30",0.5,"2021-10-29 10:17:30",5.16,148.7,23.45,128,9.6,"2021-10-29 10:26:00",1.1,"2021-10-29 10:47:00",2.751,3.409
"2021-10-29 12:00:00",12334,40.17,"2021-10-29 11:00:30",13.43,18.56,"2021-10-29 11:57:00",0.112,"2021-10-29 11:45:30",926,27.5,28.94,"2021-10-29 11:57:00",26.26,"2021-10-29 11:05:00",56.29,60.03,"2021-10-29 11:01:30",51.18,"2021-10-29 11:58:00",30.45,31.27,"2021-10-29 11:59:30",29.87,"2021-10-29 11:01:00",27.16,27.59,"2021-10-29 11:58:00",26.69,"2021-10-29 11:00:30",26.8,27.01,"2021-10-29 12:00:00",26.69,"2021-10-29 11:02:30",27.01,27.08,"2021-10-29 11:34:30",27,"2021-10-29 11:00:30",27.69,27.77,"2021-10-29 11:03:00",27.58,"2021-10-29 11:21:00",27.37,27.42,"2021-10-29 11:30:30",27.36,"2021-10-29 11:33:00",2.877,2.886,"2021-10-29 11:09:00",2.866,"2021-10-29 11:59:00",3.165,3.179,"2021-10-29 11:57:30",3.152,"2021-10-29 11:03:00",2.103,2.109,"2021-10-29 11:47:30",2.099,"2021-10-29 11:04:00",2.016,2.018,"2021-10-29 11:00:30",2.013,"2021-10-29 11:13:00",2.175,2.182,"2021-10-29 11:38:00",2.17,"2021-10-29 11:38:30",2.518,2.521,"2021-10-29 11:04:30",2.515,"2021-10-29 11:42:30",21.19896,0,3.162,142.9,27.62,132,6.6,"2021-10-29 11:54:30",0.4,"2021-10-29 11:34:30",5.094,139.2,19.66,155,10.3,"2021-10-29 11:30:00",1.5,"2021-10-29 11:56:30",4.059,3.601
"2021-10-29 13:00:00",12335,41.91,"2021-10-29 12:57:00",13.43,18.96,"2021-10-29 12:53:00",0.099,"2021-10-29 12:50:00",925,28.68,29.78,"2021-10-29 12:50:00",27.82,"2021-10-29 12:16:30",51.85,54.75,"2021-10-29 12:22:30",48.05,"2021-10-29 12:53:00",32.02,32.52,"2021-10-29 12:59:30",31.27,"2021-10-29 12:00:30",28.01,28.44,"2021-10-29 12:58:30",27.56,"2021-10-29 12:00:30",27.06,27.28,"2021-10-29 12:58:30",26.88,"2021-10-29 12:01:00",27.02,27.09,"2021-10-29 12:24:00",27,"2021-10-29 12:00:30",27.68,27.77,"2021-10-29 12:03:00",27.55,"2021-10-29 12:46:30",27.36,27.4,"2021-10-29 12:07:30",27.31,"2021-10-29 12:47:00",2.86,2.871,"2021-10-29 12:01:30",2.848,"2021-10-29 12:52:00",3.182,3.194,"2021-10-29 12:58:00",3.171,"2021-10-29 12:10:30",2.107,2.112,"2021-10-29 12:58:00",2.101,"2021-10-29 12:02:30",2.016,2.018,"2021-10-29 12:53:00",2.013,"2021-10-29 12:58:00",2.174,2.183,"2021-10-29 12:50:30",2.168,"2021-10-29 12:17:00",2.518,2.521,"2021-10-29 12:06:00",2.515,"2021-10-29 12:01:30",17.05169,0,2.82,174.8,27.98,174,5.9,"2021-10-29 12:21:30",0.4,"2021-10-29 12:51:00",4.982,169.1,20.39,115,8.9,"2021-10-29 12:41:00",1.6,"2021-10-29 12:51:00",3.375,3.527
"2021-10-29 14:00:00",12336,42.06,"2021-10-29 13:00:30",13.43,18.9,"2021-10-29 13:45:00",0.092,"2021-10-29 13:51:00",924,29.3,30.47,"2021-10-29 13:59:00",27.99,"2021-10-29 13:02:00",48.48,53.49,"2021-10-29 13:02:00",43.6,"2021-10-29 14:00:00",32.65,32.84,"2021-10-29 13:52:00",32.49,"2021-10-29 13:03:00",28.86,29.23,"2021-10-29 13:55:30",28.41,"2021-10-29 13:00:30",27.43,27.62,"2021-10-29 13:58:00",27.15,"2021-10-29 13:00:30",27.1,27.22,"2021-10-29 13:55:30",27,"2021-10-29 13:01:00",27.63,27.75,"2021-10-29 13:05:30",27.45,"2021-10-29 13:53:00",27.33,27.38,"2021-10-29 13:01:30",27.23,"2021-10-29 13:47:30",2.832,2.85,"2021-10-29 13:01:00",2.814,"2021-10-29 13:58:00",3.198,3.207,"2021-10-29 13:49:00",3.186,"2021-10-29 13:18:30",2.112,2.117,"2021-10-29 13:52:30",2.107,"2021-10-29 13:10:30",2.016,2.019,"2021-10-29 13:12:30",2.012,"2021-10-29 13:36:30",2.175,2.182,"2021-10-29 13:30:00",2.167,"2021-10-29 13:11:30",2.518,2.523,"2021-10-29 13:52:00",2.514,"2021-10-29 13:42:30",15.23787,0,2.567,177.7,32.34,229,4.7,"2021-10-29 13:14:30",0.3,"2021-10-29 13:13:30",4.352,172.3,24.44,209,8.1,"2021-10-29 13:05:00",0.7,"2021-10-29 13:19:00",3.073,3.181
"2021-10-29 15:00:00",12337,42.07,"2021-10-29 14:19:00",13.43,18.57,"2021-10-29 14:14:30",0.095,"2021-10-29 14:03:30",924,29.78,30.49,"2021-10-29 14:13:00",28.6,"2021-10-29 14:48:30",44.6,47.39,"2021-10-29 14:49:00",42.31,"2021-10-29 14:59:30",32.78,32.87,"2021-10-29 14:03:00",32.6,"2021-10-29 14:57:00",29.51,29.81,"2021-10-29 14:57:00",29.19,"2021-10-29 14:02:30",27.83,28.03,"2021-10-29 14:58:00",27.54,"2021-10-29 14:03:30",27.23,27.44,"2021-10-29 14:58:00",27.12,"2021-10-29 14:00:30",27.62,27.75,"2021-10-29 14:25:00",27.46,"2021-10-29 14:15:00",27.3,27.38,"2021-10-29 14:22:30",27.18,"2021-10-29 14:48:00",2.797,2.814,"2021-10-29 14:02:00",2.779,"2021-10-29 14:58:00",3.209,3.217,"2021-10-29 14:46:00",3.201,"2021-10-29 14:07:00",2.118,2.125,"2021-10-29 15:00:00",2.112,"2021-10-29 14:05:30",2.016,2.019,"2021-10-29 14:46:30",2.013,"2021-10-29 14:02:00",2.175,2.18,"2021-10-29 14:46:00",2.17,"2021-10-29 14:40:30",2.518,2.523,"2021-10-29 14:48:30",2.514,"2021-10-29 14:07:00",11.41064,0,2.811,183,31.24,141,5.6,"2021-10-29 14:58:30",0.7,"2021-10-29 14:28:00",4.57,179.4,23.1,188,8.3,"2021-10-29 14:01:00",1.3,"2021-10-29 14:50:00",2.322,2.592
"2021-10-29 16:00:00",12338,42.63,"2021-10-29 15:33:30",13.43,20.11,"2021-10-29 15:58:00",0.103,"2021-10-29 15:00:30",924,30.24,30.97,"2021-10-29 15:18:30",29.5,"2021-10-29 16:00:00",42.9,45.38,"2021-10-29 16:00:00",40.82,"2021-10-29 15:17:30",32.36,32.67,"2021-10-29 15:04:30",31.96,"2021-10-29 15:59:00",29.92,30.02,"2021-10-29 15:36:00",29.81,"2021-10-29 15:00:30",28.23,28.38,"2021-10-29 15:58:30",27.98,"2021-10-29 15:01:30",27.41,27.52,"2021-10-29 15:55:00",27.3,"2021-10-29 15:00:30",27.66,27.77,"2021-10-29 15:35:30",27.47,"2021-10-29 15:12:30",27.26,27.36,"2021-10-29 15:13:00",27.16,"2021-10-29 15:48:00",2.763,2.783,"2021-10-29 15:00:30",2.742,"2021-10-29 15:58:00",3.219,3.225,"2021-10-29 15:57:30",3.211,"2021-10-29 15:00:30",2.124,2.129,"2021-10-29 15:56:00",2.119,"2021-10-29 15:00:30",2.017,2.02,"2021-10-29 15:55:00",2.013,"2021-10-29 15:03:00",2.174,2.183,"2021-10-29 15:56:30",2.168,"2021-10-29 15:45:30",2.519,2.523,"2021-10-29 15:20:00",2.515,"2021-10-29 15:01:30",9.72635,0,3.122,185.1,25.77,150,6.5,"2021-10-29 15:53:30",0,"2021-10-29 15:32:30",5.619,179.2,22.9,146,9.6,"2021-10-29 15:54:00",1.3,"2021-10-29 15:21:30",1.995,1.803
"2021-10-29 17:00:00",12339,43.34,"2021-10-29 16:00:30",13.22,13.33,"2021-10-29 17:00:00",0,"2021-10-29 16:56:00",924,28.65,29.92,"2021-10-29 16:04:00",27.13,"2021-10-29 17:00:00",47.66,51.68,"2021-10-29 17:00:00",43.55,"2021-10-29 16:07:30",31.55,32.06,"2021-10-29 16:02:30",31.02,"2021-10-29 16:57:00",30.02,30.04,"2021-10-29 16:12:00",30.02,"2021-10-29 16:00:30",28.54,28.76,"2021-10-29 16:59:30",28.33,"2021-10-29 16:00:30",27.61,27.79,"2021-10-29 16:57:30",27.43,"2021-10-29 16:03:00",27.7,27.77,"2021-10-29 16:14:30",27.59,"2021-10-29 16:10:30",27.26,27.36,"2021-10-29 16:46:30",27.18,"2021-10-29 16:03:00",2.73,2.747,"2021-10-29 16:08:30",2.711,"2021-10-29 16:58:30",3.228,3.23,"2021-10-29 16:35:00",3.223,"2021-10-29 16:00:30",2.13,2.135,"2021-10-29 16:45:00",2.126,"2021-10-29 16:04:00",2.018,2.021,"2021-10-29 16:49:00",2.015,"2021-10-29 16:06:30",2.175,2.179,"2021-10-29 16:08:30",2.17,"2021-10-29 16:13:30",2.52,2.524,"2021-10-29 16:30:00",2.517,"2021-10-29 16:01:00",3.561021,0,3.019,187.3,26.88,201,6,"2021-10-29 16:11:00",0.4,"2021-10-29 16:12:30",5.772,179.1,18,190,9.9,"2021-10-29 16:57:00",2.3,"2021-10-29 16:39:00",0.744,0.903
"2021-10-29 18:00:00",12340,46.4,"2021-10-29 17:00:30",12.94,0.293,"2021-10-29 18:00:00",0,"2021-10-29 17:31:30",924,25.39,27.12,"2021-10-29 17:00:30",23.74,"2021-10-29 18:00:00",62.21,72.71,"2021-10-29 18:00:00",51.72,"2021-10-29 17:00:30",30.54,31.06,"2021-10-29 17:01:30",30.02,"2021-10-29 17:59:30",29.92,30.02,"2021-10-29 17:00:30",29.81,"2021-10-29 17:31:30",28.78,28.94,"2021-10-29 17:55:00",28.69,"2021-10-29 17:05:00",27.8,27.87,"2021-10-29 17:54:30",27.68,"2021-10-29 17:04:30",27.72,27.83,"2021-10-29 17:57:00",27.61,"2021-10-29 17:44:30",27.26,27.36,"2021-10-29 17:43:30",27.16,"2021-10-29 17:15:30",2.703,2.716,"2021-10-29 17:09:00",2.691,"2021-10-29 17:53:00",3.232,3.238,"2021-10-29 17:39:30",3.226,"2021-10-29 17:27:00",2.135,2.138,"2021-10-29 17:38:30",2.13,"2021-10-29 17:02:30",2.02,2.023,"2021-10-29 17:50:00",2.015,"2021-10-29 17:01:30",2.179,2.185,"2021-10-29 17:40:30",2.173,"2021-10-29 17:01:00",2.52,2.524,"2021-10-29 17:12:00",2.517,"2021-10-29 17:38:00",0.1679988,0,3.405,191,22.87,182,10.1,"2021-10-29 17:49:00",0.9,"2021-10-29 17:53:30",6.113,180.5,13.95,178,11.6,"2021-10-29 17:49:00",0.5,"2021-10-29 17:28:30",0.064,0.123
"2021-10-29 19:00:00",12341,52.35,"2021-10-29 18:00:30",12.86,0.049,"2021-10-29 18:56:30",0,"2021-10-29 18:00:30",925,22.96,23.68,"2021-10-29 18:00:30",22.57,"2021-10-29 18:45:30",75.78,77.43,"2021-10-29 18:50:00",72.06,"2021-10-29 18:00:30",29.49,30.05,"2021-10-29 18:00:30",29.02,"2021-10-29 18:56:00",29.65,29.83,"2021-10-29 18:04:30",29.4,"2021-10-29 18:58:00",28.94,28.97,"2021-10-29 18:51:00",28.89,"2021-10-29 18:12:00",27.97,28.08,"2021-10-29 18:34:00",27.81,"2021-10-29 18:00:30",27.87,27.98,"2021-10-29 18:49:00",27.66,"2021-10-29 18:06:30",27.31,27.42,"2021-10-29 18:35:30",27.18,"2021-10-29 18:28:30",2.679,2.694,"2021-10-29 18:04:00",2.668,"2021-10-29 18:59:30",3.233,3.24,"2021-10-29 18:56:30",3.226,"2021-10-29 18:21:30",2.138,2.14,"2021-10-29 18:09:30",2.133,"2021-10-29 18:04:30",2.022,2.025,"2021-10-29 18:16:30",2.019,"2021-10-29 18:24:00",2.178,2.183,"2021-10-29 18:02:00",2.173,"2021-10-29 18:30:00",2.52,2.524,"2021-10-29 18:00:30",2.517,"2021-10-29 18:07:00",0.0009276423,0,3.476,177.7,21.12,157,8.2,"2021-10-29 18:19:00",0.8,"2021-10-29 18:55:00",6.146,170.6,13.07,149,10.1,"2021-10-29 18:36:30",2.2,"2021-10-29 18:12:00",0.019,0
"2021-10-29 20:00:00",12342,55.03,"2021-10-29 19:05:00",12.83,0.046,"2021-10-29 19:57:00",0,"2021-10-29 19:00:30",926,22.06,22.66,"2021-10-29 19:00:30",21.48,"2021-10-29 19:59:30",75.23,76.77,"2021-10-29 19:59:00",73.91,"2021-10-29 19:19:00",28.58,29.05,"2021-10-29 19:00:30",28.19,"2021-10-29 19:58:00",29.27,29.42,"2021-10-29 19:00:30",28.98,"2021-10-29 19:58:00",28.95,29,"2021-10-29 19:16:00",28.92,"2021-10-29 19:59:00",28.09,28.24,"2021-10-29 20:00:00",28.02,"2021-10-29 19:01:00",27.93,28.01,"2021-10-29 19:45:00",27.82,"2021-10-29 19:39:00",27.36,27.42,"2021-10-29 19:01:30",27.29,"2021-10-29 19:02:00",2.66,2.668,"2021-10-29 19:00:30",2.646,"2021-10-29 20:00:00",3.233,3.238,"2021-10-29 19:00:30",3.228,"2021-10-29 19:24:00",2.141,2.143,"2021-10-29 19:43:00",2.138,"2021-10-29 19:04:00",2.024,2.026,"2021-10-29 19:29:30",2.02,"2021-10-29 19:40:30",2.179,2.185,"2021-10-29 19:42:00",2.173,"2021-10-29 19:01:30",2.52,2.523,"2021-10-29 19:04:30",2.515,"2021-10-29 19:05:30",0.001154853,0,3.638,161,19.91,193,7.7,"2021-10-29 19:43:30",0.7,"2021-10-29 19:48:30",6.853,155.7,11.7,169,11.9,"2021-10-29 19:39:00",2.1,"2021-10-29 19:29:00",0.019,0
"2021-10-29 21:00:00",12343,55.7,"2021-10-29 20:03:30",12.81,0.045,"2021-10-29 20:59:00",0,"2021-10-29 20:00:30",926,21.07,21.49,"2021-10-29 20:00:30",20.76,"2021-10-29 20:58:00",78.2,79.47,"2021-10-29 20:53:00",76.18,"2021-10-29 20:01:00",27.81,28.23,"2021-10-29 20:01:00",27.41,"2021-10-29 20:57:30",28.87,29.04,"2021-10-29 20:02:00",28.65,"2021-10-29 20:59:00",28.94,28.98,"2021-10-29 20:00:30",28.84,"2021-10-29 20:53:00",28.22,28.26,"2021-10-29 20:39:30",28.15,"2021-10-29 20:00:30",28.04,28.17,"2021-10-29 20:57:00",27.87,"2021-10-29 20:02:30",27.37,27.42,"2021-10-29 20:12:30",27.34,"2021-10-29 20:05:30",2.643,2.653,"2021-10-29 20:02:30",2.634,"2021-10-29 20:49:30",3.232,3.238,"2021-10-29 20:59:30",3.226,"2021-10-29 20:25:30",2.141,2.145,"2021-10-29 20:57:00",2.14,"2021-10-29 20:12:30",2.024,2.026,"2021-10-29 20:44:00",2.021,"2021-10-29 20:01:00",2.179,2.185,"2021-10-29 20:02:30",2.174,"2021-10-29 20:36:00",2.521,2.524,"2021-10-29 20:03:30",2.52,"2021-10-29 20:00:30",0.001253892,0,2.893,157.2,20.28,131,6.6,"2021-10-29 20:35:00",0.5,"2021-10-29 20:03:00",5.53,153.2,12.76,160,10.1,"2021-10-29 20:58:00",2,"2021-10-29 20:43:00",0.009,0
"2021-10-29 22:00:00",12344,56.45,"2021-10-29 21:03:00",12.8,0.045,"2021-10-29 21:40:00",0,"2021-10-29 21:00:30",927,20.08,20.7,"2021-10-29 21:00:30",19.61,"2021-10-29 22:00:00",81.5,83.7,"2021-10-29 21:58:00",78.65,"2021-10-29 21:01:30",27.15,27.45,"2021-10-29 21:05:00",26.81,"2021-10-29 21:57:00",28.48,28.72,"2021-10-29 21:00:30",28.26,"2021-10-29 21:59:00",28.81,28.95,"2021-10-29 21:01:00",28.74,"2021-10-29 21:24:30",28.23,28.28,"2021-10-29 21:48:00",28.22,"2021-10-29 21:01:30",28.13,28.19,"2021-10-29 21:00:30",28.01,"2021-10-29 21:31:30",27.37,27.43,"2021-10-29 21:20:00",27.36,"2021-10-29 21:00:30",2.626,2.637,"2021-10-29 21:00:30",2.616,"2021-10-29 21:52:00",3.231,3.236,"2021-10-29 21:32:30",3.225,"2021-10-29 21:55:00",2.143,2.147,"2021-10-29 21:13:30",2.14,"2021-10-29 21:02:30",2.026,2.028,"2021-10-29 21:38:00",2.025,"2021-10-29 21:00:30",2.179,2.185,"2021-10-29 21:43:30",2.174,"2021-10-29 21:03:00",2.523,2.526,"2021-10-29 21:40:00",2.52,"2021-10-29 21:01:30",0.001286263,0,3.075,153.2,19.59,153,6.3,"2021-10-29 21:29:00",0.6,"2021-10-29 21:52:00",5.909,147.4,12.75,145,9.7,"2021-10-29 21:27:30",1.8,"2021-10-29 21:37:00",0.005,0
"2021-10-29 23:00:00",12345,57.39,"2021-10-29 22:02:00",12.78,0.044,"2021-10-29 22:32:30",0,"2021-10-29 22:00:30",926,19.18,19.56,"2021-10-29 22:00:30",18.7,"2021-10-29 23:00:00",85,87.2,"2021-10-29 22:56:00",82.9,"2021-10-29 22:00:30",26.56,26.88,"2021-10-29 22:02:00",26.24,"2021-10-29 22:58:00",28.09,28.31,"2021-10-29 22:01:00",27.93,"2021-10-29 22:59:30",28.71,28.78,"2021-10-29 22:21:30",28.54,"2021-10-29 22:56:30",28.23,28.3,"2021-10-29 22:29:30",28.22,"2021-10-29 22:01:00",28.13,28.19,"2021-10-29 22:00:30",27.98,"2021-10-29 22:51:30",27.38,27.51,"2021-10-29 23:00:00",27.36,"2021-10-29 22:00:30",2.611,2.621,"2021-10-29 22:07:30",2.602,"2021-10-29 22:51:30",3.228,3.234,"2021-10-29 22:00:30",3.221,"2021-10-29 22:49:30",2.142,2.145,"2021-10-29 22:55:00",2.138,"2021-10-29 22:26:00",2.028,2.03,"2021-10-29 22:47:30",2.026,"2021-10-29 22:02:00",2.183,2.188,"2021-10-29 22:37:00",2.179,"2021-10-29 22:03:00",2.525,2.527,"2021-10-29 22:34:30",2.523,"2021-10-29 22:01:00",0.001228147,0,2.463,149.2,21.36,181,5.3,"2021-10-29 22:07:00",0.7,"2021-10-29 22:12:30",5.018,148.6,11.35,156,8.1,"2021-10-29 22:04:30",2.1,"2021-10-29 22:04:00",-0.003,0
"2021-10-30 00:00:00",12346,58.27,"2021-10-29 23:01:00",12.77,0.043,"2021-10-29 23:45:30",0,"2021-10-29 23:00:30",926,18.52,18.87,"2021-10-29 23:00:30",18.21,"2021-10-29 23:59:00",88.4,90.8,"2021-10-29 23:58:30",86.5,"2021-10-29 23:02:30",26.03,26.33,"2021-10-29 23:03:30",25.74,"2021-10-29 23:59:00",27.75,28.03,"2021-10-29 23:01:00",27.54,"2021-10-29 23:52:00",28.53,28.63,"2021-10-29 23:01:30",28.38,"2021-10-29 23:51:00",28.23,28.28,"2021-10-29 23:52:30",28.22,"2021-10-29 23:01:00",28.14,28.27,"2021-10-29 23:59:00",28.01,"2021-10-29 23:27:00",27.43,27.58,"2021-10-29 23:58:30",27.36,"2021-10-29 23:03:30",2.598,2.605,"2021-10-29 23:06:30",2.59,"2021-10-29 23:53:00",3.224,3.23,"2021-10-29 23:07:00",3.219,"2021-10-29 23:27:00",2.142,2.145,"2021-10-29 23:00:30",2.138,"2021-10-29 23:56:00",2.029,2.03,"2021-10-29 23:17:00",2.028,"2021-10-29 23:02:30",2.186,2.194,"2021-10-29 23:29:30",2.18,"2021-10-29 23:24:30",2.526,2.529,"2021-10-29 23:21:00",2.521,"2021-10-29 23:46:30",0.001168484,0,2.624,146.2,20.42,143,6.5,"2021-10-29 23:31:30",0.7,"2021-10-29 23:17:00",5.331,142.2,10.2,147,8.4,"2021-10-29 23:08:30",2.5,"2021-10-29 23:35:30",-0.005,0
"2021-10-30 01:00:00",12347,58.69,"2021-10-30 00:02:30",12.75,0.043,"2021-10-30 00:00:30",0,"2021-10-30 00:00:30",925,17.79,18.22,"2021-10-30 00:00:30",17.48,"2021-10-30 00:59:00",92.3,93.8,"2021-10-30 00:50:00",90.1,"2021-10-30 00:01:30",25.57,25.83,"2021-10-30 00:02:00",25.28,"2021-10-30 00:58:00",27.4,27.65,"2021-10-30 00:07:00",27.2,"2021-10-30 00:55:00",28.35,28.43,"2021-10-30 00:00:30",28.26,"2021-10-30 00:58:00",28.22,28.25,"2021-10-30 00:08:30",28.22,"2021-10-30 00:00:30",28.18,28.3,"2021-10-30 00:22:30",28.03,"2021-10-30 00:08:00",27.51,27.58,"2021-10-30 00:44:30",27.41,"2021-10-30 00:01:30",2.587,2.596,"2021-10-30 00:00:30",2.58,"2021-10-30 00:42:30",3.22,3.226,"2021-10-30 00:16:00",3.211,"2021-10-30 00:48:00",2.141,2.146,"2021-10-30 00:04:30",2.135,"2021-10-30 00:57:30",2.028,2.029,"2021-10-30 00:00:30",2.026,"2021-10-30 00:35:30",2.186,2.192,"2021-10-30 00:46:30",2.18,"2021-10-30 00:15:30",2.525,2.529,"2021-10-30 00:01:30",2.521,"2021-10-30 00:12:00",0.0011772,0,2.69,140.1,17.54,142,5.5,"2021-10-30 00:51:30",1.1,"2021-10-30 00:09:30",5.169,137.5,10.4,132,7.5,"2021-10-30 00:05:30",2.3,"2021-10-30 00:20:30",-0.009,0
"2021-10-30 02:00:00",12348,59.32,"2021-10-30 01:01:30",12.74,0.043,"2021-10-30 01:51:00",0,"2021-10-30 01:00:30",924,17.32,17.5,"2021-10-30 01:07:00",17.07,"2021-10-30 01:58:00",93.9,94.6,"2021-10-30 01:50:00",92.9,"2021-10-30 01:01:30",25.12,25.34,"2021-10-30 01:01:00",24.87,"2021-10-30 01:58:30",27.1,27.28,"2021-10-30 01:20:00",26.94,"2021-10-30 01:38:00",28.18,28.35,"2021-10-30 01:00:30",28.09,"2021-10-30 02:00:00",28.22,28.24,"2021-10-30 01:05:30",28.17,"2021-10-30 01:51:00",28.23,28.36,"2021-10-30 01:09:30",28.1,"2021-10-30 01:57:00",27.55,27.6,"2021-10-30 01:35:30",27.44,"2021-10-30 01:08:00",2.576,2.583,"2021-10-30 01:00:30",2.569,"2021-10-30 01:40:00",3.215,3.223,"2021-10-30 01:00:30",3.207,"2021-10-30 01:55:00",2.129,2.137,"2021-10-30 01:01:00",2.119,"2021-10-30 01:59:00",2.027,2.029,"2021-10-30 01:35:00",2.025,"2021-10-30 01:23:00",2.185,2.191,"2021-10-30 01:11:00",2.179,"2021-10-30 01:38:00",2.525,2.529,"2021-10-30 01:08:30",2.523,"2021-10-30 01:09:30",0.001019428,0,2.71,138.3,16.88,161,5.2,"2021-10-30 01:31:00",0.6,"2021-10-30 01:33:30",5.467,134.7,9.71,147,7.8,"2021-10-30 01:40:00",2.9,"2021-10-30 01:47:00",-0.011,0
"2021-10-30 03:00:00",12349,59.77,"2021-10-30 02:01:00",12.72,0.043,"2021-10-30 02:12:30",0,"2021-10-30 02:00:30",924,17.04,17.17,"2021-10-30 02:52:00",16.97,"2021-10-30 02:59:30",94.5,95.2,"2021-10-30 02:52:00",93.6,"2021-10-30 02:30:30",24.7,24.94,"2021-10-30 02:00:30",24.49,"2021-10-30 02:54:00",26.79,27.04,"2021-10-30 02:02:00",26.57,"2021-10-30 02:58:00",27.99,28.19,"2021-10-30 02:02:30",27.93,"2021-10-30 02:19:30",28.11,28.24,"2021-10-30 02:04:00",28.02,"2021-10-30 02:34:00",28.22,28.33,"2021-10-30 02:12:00",28.09,"2021-10-30 02:16:30",27.56,27.59,"2021-10-30 02:01:00",27.51,"2021-10-30 02:25:00",2.567,2.574,"2021-10-30 02:08:30",2.562,"2021-10-30 02:58:00",3.212,3.219,"2021-10-30 02:09:00",3.205,"2021-10-30 02:33:30",2.114,2.122,"2021-10-30 02:07:00",2.105,"2021-10-30 02:55:00",2.029,2.031,"2021-10-30 02:44:30",2.024,"2021-10-30 02:24:30",2.186,2.192,"2021-10-30 02:43:00",2.179,"2021-10-30 02:11:00",2.525,2.527,"2021-10-30 02:00:30",2.523,"2021-10-30 02:03:00",0.0008824514,0,2.714,139.2,19.04,124,5.2,"2021-10-30 02:23:30",0.7,"2021-10-30 02:36:00",5.367,133.7,9.83,137,8.3,"2021-10-30 02:22:00",2.4,"2021-10-30 02:28:00",-0.011,0
"2021-10-30 04:00:00",12350,60.04,"2021-10-30 03:46:00",12.7,0.044,"2021-10-30 03:19:30",0,"2021-10-30 03:00:30",924,16.89,17.05,"2021-10-30 03:07:30",16.7,"2021-10-30 03:44:30",95.7,96.8,"2021-10-30 03:53:00",94.5,"2021-10-30 03:01:00",24.33,24.53,"2021-10-30 03:00:30",24.11,"2021-10-30 03:59:30",26.51,26.67,"2021-10-30 03:03:00",26.35,"2021-10-30 03:59:00",27.81,28.01,"2021-10-30 03:01:00",27.7,"2021-10-30 03:54:00",28.02,28.1,"2021-10-30 03:32:30",27.99,"2021-10-30 03:55:30",28.18,28.33,"2021-10-30 03:19:30",28.01,"2021-10-30 03:33:00",27.57,27.62,"2021-10-30 03:56:30",27.54,"2021-10-30 03:04:30",2.558,2.565,"2021-10-30 03:20:00",2.552,"2021-10-30 03:41:00",3.207,3.215,"2021-10-30 03:25:30",3.2,"2021-10-30 03:59:30",2.106,2.11,"2021-10-30 03:13:30",2.101,"2021-10-30 03:51:30",2.028,2.029,"2021-10-30 03:00:30",2.025,"2021-10-30 03:59:30",2.187,2.192,"2021-10-30 03:34:30",2.179,"2021-10-30 03:39:00",2.526,2.53,"2021-10-30 03:45:30",2.524,"2021-10-30 03:05:30",0.0008067178,0,2.237,138.5,19.8,121,4.6,"2021-10-30 03:07:00",0.7,"2021-10-30 03:54:00",4.503,131.9,11.22,110,6.8,"2021-10-30 03:03:00",0.5,"2021-10-30 03:48:00",-0.014,0
"2021-10-30 05:00:00",12351,60.11,"2021-10-30 04:01:00",12.67,0.044,"2021-10-30 04:01:00",-0.001,"2021-10-30 04:55:30",925,16.42,16.71,"2021-10-30 04:00:30",16.17,"2021-10-30 04:57:00",97.1,98,"2021-10-30 04:50:00",95.9,"2021-10-30 04:02:00",23.98,24.13,"2021-10-30 04:00:30",23.73,"2021-10-30 04:58:30",26.21,26.41,"2021-10-30 04:00:30",26,"2021-10-30 04:58:30",27.6,27.76,"2021-10-30 04:03:30",27.52,"2021-10-30 04:33:30",27.93,28.08,"2021-10-30 04:03:00",27.81,"2021-10-30 04:58:30",28.13,28.25,"2021-10-30 04:20:00",28.02,"2021-10-30 04:31:30",27.57,27.6,"2021-10-30 04:33:30",27.54,"2021-10-30 04:11:30",2.551,2.555,"2021-10-30 04:00:30",2.543,"2021-10-30 04:59:00",3.205,3.211,"2021-10-30 04:07:30",3.2,"2021-10-30 04:34:30",2.105,2.109,"2021-10-30 04:05:30",2.1,"2021-10-30 04:50:30",2.028,2.031,"2021-10-30 04:20:30",2.024,"2021-10-30 04:22:00",2.187,2.192,"2021-10-30 04:29:00",2.182,"2021-10-30 04:01:00",2.527,2.529,"2021-10-30 04:07:30",2.526,"2021-10-30 04:00:30",0.0132046,0,1.506,145.1,21.38,145,3.7,"2021-10-30 04:03:30",0,"2021-10-30 04:29:00",3.019,133,13.19,140,5.4,"2021-10-30 04:02:00",1.4,"2021-10-30 04:41:30",-0.017,0
"2021-10-30 06:00:00",12352,53.54,"2021-10-30 06:00:00",12.68,12.78,"2021-10-30 05:08:00",0,"2021-10-30 05:02:30",925,17.06,18.3,"2021-10-30 05:59:00",16.19,"2021-10-30 05:02:30",95.9,98.4,"2021-10-30 05:21:00",90.5,"2021-10-30 06:00:00",23.62,23.8,"2021-10-30 05:04:30",23.48,"2021-10-30 05:34:00",25.92,26.05,"2021-10-30 05:04:00",25.78,"2021-10-30 05:39:00",27.43,27.62,"2021-10-30 05:17:30",27.31,"2021-10-30 05:36:30",27.83,27.89,"2021-10-30 05:17:00",27.78,"2021-10-30 05:59:00",28.11,28.17,"2021-10-30 05:06:00",27.98,"2021-10-30 05:15:00",27.57,27.62,"2021-10-30 05:04:30",27.54,"2021-10-30 05:01:00",2.546,2.551,"2021-10-30 05:00:30",2.542,"2021-10-30 05:28:30",3.202,3.207,"2021-10-30 05:00:30",3.196,"2021-10-30 05:23:00",2.103,2.106,"2021-10-30 05:23:00",2.098,"2021-10-30 05:11:00",2.027,2.03,"2021-10-30 05:06:30",2.023,"2021-10-30 05:55:30",2.186,2.191,"2021-10-30 05:01:30",2.182,"2021-10-30 05:37:00",2.527,2.53,"2021-10-30 05:02:00",2.526,"2021-10-30 05:15:30",0.56924,0,1.475,137.8,25.38,140,4,"2021-10-30 05:54:30",0,"2021-10-30 05:24:00",2.792,128.6,18.75,115,6,"2021-10-30 06:00:00",0.4,"2021-10-30 05:24:00",0.024,0.017
"2021-10-30 07:00:00",12353,47.32,"2021-10-30 07:00:00",12.78,12.91,"2021-10-30 06:01:30",0.004,"2021-10-30 06:59:30",926,19.34,20.36,"2021-10-30 06:58:30",18.25,"2021-10-30 06:01:00",84.9,90.6,"2021-10-30 06:06:30",77.73,"2021-10-30 07:00:00",23.53,23.67,"2021-10-30 07:00:00",23.5,"2021-10-30 06:32:00",25.7,25.84,"2021-10-30 06:01:00",25.59,"2021-10-30 06:34:00",27.23,27.43,"2021-10-30 06:06:30",27.11,"2021-10-30 06:38:30",27.74,27.85,"2021-10-30 06:05:30",27.61,"2021-10-30 06:48:30",28.12,28.19,"2021-10-30 06:10:30",28.01,"2021-10-30 06:39:30",27.57,27.6,"2021-10-30 06:05:00",27.54,"2021-10-30 06:20:00",2.541,2.543,"2021-10-30 06:00:30",2.538,"2021-10-30 06:46:00",3.199,3.205,"2021-10-30 06:22:00",3.194,"2021-10-30 06:19:00",2.101,2.105,"2021-10-30 06:22:00",2.098,"2021-10-30 06:01:30",2.026,2.029,"2021-10-30 06:30:00",2.023,"2021-10-30 06:08:00",2.184,2.191,"2021-10-30 06:07:00",2.179,"2021-10-30 06:52:00",2.528,2.53,"2021-10-30 06:23:00",2.526,"2021-10-30 06:12:00",1.328108,0,2.991,143.1,22.02,128,6.5,"2021-10-30 06:33:30",0.7,"2021-10-30 06:42:00",5.587,137.4,12.2,137,8.6,"2021-10-30 06:59:30",2.3,"2021-10-30 06:22:30",0.196,0.503
"2021-10-30 08:00:00",12354,42.43,"2021-10-30 08:00:00",12.96,13.1,"2021-10-30 07:00:30",0.032,"2021-10-30 07:15:00",926,21.81,22.99,"2021-10-30 07:58:00",20.35,"2021-10-30 07:00:30",70.71,77.49,"2021-10-30 07:01:00",65.47,"2021-10-30 07:58:30",23.92,24.33,"2021-10-30 07:56:30",23.55,"2021-10-30 07:01:00",25.49,25.63,"2021-10-30 07:00:30",25.39,"2021-10-30 07:35:00",27.05,27.25,"2021-10-30 07:05:30",26.93,"2021-10-30 07:33:30",27.6,27.67,"2021-10-30 07:06:00",27.52,"2021-10-30 07:53:30",28.11,28.19,"2021-10-30 07:20:00",28,"2021-10-30 07:13:30",27.57,27.59,"2021-10-30 07:40:30",27.51,"2021-10-30 07:55:00",2.535,2.54,"2021-10-30 07:03:30",2.529,"2021-10-30 07:56:00",3.2,3.203,"2021-10-30 07:17:30",3.194,"2021-10-30 07:19:30",2.1,2.104,"2021-10-30 07:15:30",2.096,"2021-10-30 07:10:00",2.026,2.029,"2021-10-30 07:00:30",2.024,"2021-10-30 07:24:00",2.182,2.188,"2021-10-30 07:08:00",2.177,"2021-10-30 07:21:00",2.528,2.531,"2021-10-30 07:38:30",2.526,"2021-10-30 07:47:30",9.979238,0,3.432,148.1,22.31,135,6.4,"2021-10-30 07:06:00",0.9,"2021-10-30 07:35:30",5.918,144.8,15.54,163,9.2,"2021-10-30 07:38:00",2.7,"2021-10-30 07:39:30",1.689,1.401
"2021-10-30 09:00:00",12355,40.1,"2021-10-30 09:00:00",13.25,13.5,"2021-10-30 08:40:30",0.16,"2021-10-30 08:15:30",926,23.91,24.97,"2021-10-30 09:00:00",22.96,"2021-10-30 08:06:00",62.13,66.15,"2021-10-30 08:06:30",58.12,"2021-10-30 08:59:30",25.1,25.96,"2021-10-30 09:00:00",24.33,"2021-10-30 08:00:30",25.47,25.63,"2021-10-30 08:59:00",25.39,"2021-10-30 08:07:30",26.91,27.06,"2021-10-30 08:01:30",26.72,"2021-10-30 08:48:00",27.45,27.63,"2021-10-30 08:07:30",27.4,"2021-10-30 08:21:00",28,28.17,"2021-10-30 08:08:00",27.87,"2021-10-30 08:34:30",27.56,27.6,"2021-10-30 08:01:30",27.49,"2021-10-30 08:40:30",2.537,2.542,"2021-10-30 08:53:30",2.532,"2021-10-30 08:05:30",3.201,3.203,"2021-10-30 08:05:00",3.196,"2021-10-30 08:07:00",2.097,2.103,"2021-10-30 08:49:00",2.093,"2021-10-30 08:31:30",2.026,2.029,"2021-10-30 08:08:30",2.023,"2021-10-30 08:03:30",2.183,2.188,"2021-10-30 08:19:00",2.177,"2021-10-30 08:42:00",2.528,2.531,"2021-10-30 08:32:00",2.526,"2021-10-30 08:01:00",16.72637,0,2.812,149.6,27.19,200,6.1,"2021-10-30 08:20:00",0.6,"2021-10-30 09:00:00",4.502,144.4,20,172,8.5,"2021-10-30 08:20:30",0.6,"2021-10-30 08:21:00",3.03,2.254
"2021-10-30 10:00:00",12356,39.74,"2021-10-30 09:33:00",13.37,16.72,"2021-10-30 09:05:00",0.173,"2021-10-30 09:08:00",926,26.11,27.35,"2021-10-30 09:59:00",25.02,"2021-10-30 09:00:30",53.15,57.93,"2021-10-30 09:00:30",49.01,"2021-10-30 09:59:30",26.99,28.08,"2021-10-30 09:59:00",25.9,"2021-10-30 09:00:30",25.78,26.05,"2021-10-30 09:55:30",25.59,"2021-10-30 09:03:30",26.77,26.86,"2021-10-30 09:07:00",26.7,"2021-10-30 09:19:00",27.4,27.48,"2021-10-30 09:09:00",27.3,"2021-10-30 09:57:30",27.92,28.06,"2021-10-30 09:13:00",27.82,"2021-10-30 09:50:30",27.53,27.6,"2021-10-30 09:06:00",27.44,"2021-10-30 09:32:30",2.543,2.551,"2021-10-30 09:56:30",2.537,"2021-10-30 09:14:30",3.202,3.209,"2021-10-30 09:45:30",3.196,"2021-10-30 09:30:00",2.096,2.099,"2021-10-30 09:06:30",2.093,"2021-10-30 09:36:00",2.024,2.026,"2021-10-30 09:00:30",2.02,"2021-10-30 09:42:30",2.183,2.188,"2021-10-30 09:04:30",2.179,"2021-10-30 09:08:00",2.528,2.531,"2021-10-30 09:04:30",2.526,"2021-10-30 09:02:30",11.77233,0,2.546,165.7,33.32,178,5.9,"2021-10-30 09:30:00",0.4,"2021-10-30 09:16:00",4.298,161.3,22.49,179,7.7,"2021-10-30 09:54:30",0,"2021-10-30 09:58:00",2.255,2.952
"2021-10-30 11:00:00",12357,39.73,"2021-10-30 10:18:30",13.43,19.93,"2021-10-30 10:56:00",0.154,"2021-10-30 10:59:00",926,28.02,29.13,"2021-10-30 10:57:00",27.15,"2021-10-30 10:08:30",47.53,50.38,"2021-10-30 10:14:00",45.24,"2021-10-30 10:58:00",29.34,30.5,"2021-10-30 11:00:00",28.07,"2021-10-30 10:00:30",26.39,26.87,"2021-10-30 10:59:00",26.01,"2021-10-30 10:02:30",26.78,26.87,"2021-10-30 10:55:00",26.7,"2021-10-30 10:46:00",27.26,27.38,"2021-10-30 10:06:00",27.2,"2021-10-30 10:41:00",27.92,27.98,"2021-10-30 10:10:30",27.82,"2021-10-30 10:03:00",27.49,27.59,"2021-10-30 10:20:30",27.36,"2021-10-30 10:46:00",2.544,2.549,"2021-10-30 10:01:00",2.538,"2021-10-30 10:50:00",3.209,3.217,"2021-10-30 10:54:00",3.201,"2021-10-30 10:14:30",2.094,2.098,"2021-10-30 10:01:00",2.089,"2021-10-30 10:58:00",2.025,2.028,"2021-10-30 10:08:00",2.021,"2021-10-30 10:56:00",2.181,2.188,"2021-10-30 10:19:00",2.176,"2021-10-30 10:38:00",2.528,2.531,"2021-10-30 10:03:30",2.524,"2021-10-30 10:07:00",15.52867,0,2.278,160.5,44.78,193,6.3,"2021-10-30 10:48:00",0,"2021-10-30 10:59:30",3.602,154.6,34.99,201,7.3,"2021-10-30 10:21:00",0.5,"2021-10-30 10:59:30",3.092,3.422
"2021-10-30 12:00:00",12358,40.53,"2021-10-30 11:17:00",13.43,18.1,"2021-10-30 11:47:00",0.137,"2021-10-30 11:28:30",925,29.54,30.39,"2021-10-30 12:00:00",28.77,"2021-10-30 11:02:30",43.99,46.25,"2021-10-30 11:30:00",41.34,"2021-10-30 11:52:30",31.57,32.59,"2021-10-30 11:59:00",30.59,"2021-10-30 11:00:30",27.27,27.8,"2021-10-30 11:58:00",26.77,"2021-10-30 11:03:30",26.93,27.08,"2021-10-30 11:55:30",26.75,"2021-10-30 11:02:30",27.23,27.3,"2021-10-30 11:22:30",27.2,"2021-10-30 11:00:30",27.84,27.98,"2021-10-30 11:02:00",27.69,"2021-10-30 11:52:30",27.41,27.54,"2021-10-30 11:21:30",27.36,"2021-10-30 11:07:00",2.535,2.543,"2021-10-30 11:06:30",2.529,"2021-10-30 11:42:00",3.222,3.232,"2021-10-30 11:54:00",3.213,"2021-10-30 11:01:30",2.091,2.096,"2021-10-30 11:07:00",2.085,"2021-10-30 11:22:00",2.023,2.026,"2021-10-30 11:08:30",2.019,"2021-10-30 11:56:00",2.182,2.189,"2021-10-30 11:35:30",2.176,"2021-10-30 11:21:30",2.529,2.531,"2021-10-30 11:06:00",2.524,"2021-10-30 11:21:30",22.23672,0,2.541,183,39.77,223,6,"2021-10-30 11:38:00",0.4,"2021-10-30 11:06:30",3.955,178.3,33.34,157,7.5,"2021-10-30 11:44:30",0.3,"2021-10-30 11:10:00",4.492,3.624
"2021-10-30 13:00:00",12359,39.71,"2021-10-30 13:00:00",13.4,18.4,"2021-10-30 12:38:30",0.11,"2021-10-30 12:20:30",924,30.73,31.78,"2021-10-30 12:58:00",29.43,"2021-10-30 12:03:30",40.55,43.94,"2021-10-30 12:03:30",37.54,"2021-10-30 12:58:30",33.47,34.19,"2021-10-30 12:56:30",32.55,"2021-10-30 12:00:30",28.29,28.8,"2021-10-30 12:59:30",27.76,"2021-10-30 12:06:00",27.22,27.43,"2021-10-30 12:52:00",26.97,"2021-10-30 12:04:00",27.22,27.31,"2021-10-30 13:00:00",27.19,"2021-10-30 12:14:00",27.72,27.85,"2021-10-30 12:19:30",27.59,"2021-10-30 12:36:00",27.38,27.46,"2021-10-30 12:03:00",27.36,"2021-10-30 12:01:00",2.521,2.532,"2021-10-30 12:04:00",2.506,"2021-10-30 12:56:00",3.239,3.25,"2021-10-30 12:50:00",3.225,"2021-10-30 12:01:00",2.092,2.096,"2021-10-30 12:02:30",2.087,"2021-10-30 12:12:30",2.023,2.025,"2021-10-30 12:24:00",2.02,"2021-10-30 12:06:00",2.183,2.188,"2021-10-30 12:05:30",2.179,"2021-10-30 12:17:00",2.528,2.53,"2021-10-30 12:01:30",2.526,"2021-10-30 12:14:00",22.52831,0,2.276,195.5,39.46,187,6.3,"2021-10-30 12:29:30",0.3,"2021-10-30 12:10:00",3.652,194.8,29.11,174,7.5,"2021-10-30 12:58:30",0,"2021-10-30 12:46:00",4.664,3.549
"2021-10-30 14:00:00",12360,39.22,"2021-10-30 13:07:00",13.4,18.39,"2021-10-30 13:34:30",0.109,"2021-10-30 13:30:30",923,30.7,31.89,"2021-10-30 13:56:00",29.58,"2021-10-30 13:14:30",40.24,42.91,"2021-10-30 13:15:30",38.08,"2021-10-30 13:51:00",34.32,34.42,"2021-10-30 13:14:00",34.16,"2021-10-30 13:01:00",29.36,29.81,"2021-10-30 13:53:00",28.78,"2021-10-30 13:00:30",27.63,27.93,"2021-10-30 14:00:00",27.31,"2021-10-30 13:03:00",27.28,27.42,"2021-10-30 13:53:00",27.2,"2021-10-30 13:01:00",27.7,27.77,"2021-10-30 13:24:30",27.61,"2021-10-30 13:05:30",27.37,27.44,"2021-10-30 13:17:00",27.36,"2021-10-30 13:00:30",2.494,2.509,"2021-10-30 13:01:30",2.474,"2021-10-30 14:00:00",3.254,3.261,"2021-10-30 13:36:00",3.244,"2021-10-30 13:03:30",2.095,2.1,"2021-10-30 13:37:00",2.089,"2021-10-30 13:05:30",2.024,2.028,"2021-10-30 13:42:00",2.02,"2021-10-30 13:33:00",2.182,2.188,"2021-10-30 13:58:00",2.177,"2021-10-30 13:35:00",2.527,2.53,"2021-10-30 13:48:30",2.524,"2021-10-30 13:38:30",14.59449,0,2.457,185.7,41.38,156,6,"2021-10-30 13:13:30",0.3,"2021-10-30 13:39:00",3.848,182.8,30.62,142,6.8,"2021-10-30 13:18:00",0.8,"2021-10-30 13:38:30",3.022,3.197
"2021-10-30 15:00:00",12361,40.04,"2021-10-30 14:08:30",13.4,18.33,"2021-10-30 14:04:00",0.098,"2021-10-30 14:54:00",923,31.05,31.81,"2021-10-30 14:02:30",30.5,"2021-10-30 14:15:00",39.98,41.67,"2021-10-30 14:15:30",38.29,"2021-10-30 14:44:00",34.35,34.4,"2021-10-30 14:12:00",34.26,"2021-10-30 14:01:30",30.11,30.43,"2021-10-30 14:53:30",29.81,"2021-10-30 14:00:30",28.11,28.37,"2021-10-30 14:54:00",27.9,"2021-10-30 14:01:30",27.42,27.5,"2021-10-30 14:59:00",27.35,"2021-10-30 14:01:00",27.72,27.83,"2021-10-30 14:34:30",27.63,"2021-10-30 14:12:30",27.37,27.42,"2021-10-30 14:08:00",27.36,"2021-10-30 14:00:30",2.461,2.479,"2021-10-30 14:03:30",2.445,"2021-10-30 14:55:30",3.267,3.275,"2021-10-30 14:50:30",3.259,"2021-10-30 14:00:30",2.101,2.105,"2021-10-30 14:41:00",2.094,"2021-10-30 14:00:30",2.024,2.028,"2021-10-30 14:51:00",2.019,"2021-10-30 14:05:00",2.181,2.186,"2021-10-30 14:18:00",2.177,"2021-10-30 14:04:30",2.526,2.529,"2021-10-30 14:10:00",2.523,"2021-10-30 14:36:30",14.63383,0,2.71,175.3,27.54,222,4.8,"2021-10-30 14:06:30",0.8,"2021-10-30 14:27:30",4.589,167.9,21.01,190,8.1,"2021-10-30 14:27:30",1.4,"2021-10-30 14:45:00",3.031,2.595
"2021-10-30 16:00:00",12362,41.6,"2021-10-30 15:00:30",13.39,19.59,"2021-10-30 15:44:00",0.098,"2021-10-30 15:15:00",923,30.5,31.13,"2021-10-30 15:11:30",29.9,"2021-10-30 15:47:00",40.33,41.74,"2021-10-30 15:47:30",39.43,"2021-10-30 15:23:00",33.9,34.36,"2021-10-30 15:01:00",33.35,"2021-10-30 15:56:30",30.59,30.79,"2021-10-30 15:55:30",30.43,"2021-10-30 15:00:30",28.56,28.81,"2021-10-30 15:59:30",28.33,"2021-10-30 15:01:00",27.6,27.74,"2021-10-30 15:58:30",27.42,"2021-10-30 15:04:00",27.73,27.83,"2021-10-30 15:56:30",27.61,"2021-10-30 15:22:30",27.37,27.42,"2021-10-30 15:40:00",27.34,"2021-10-30 15:54:00",2.432,2.447,"2021-10-30 15:00:30",2.417,"2021-10-30 15:58:30",3.276,3.285,"2021-10-30 15:52:00",3.269,"2021-10-30 15:01:00",2.105,2.11,"2021-10-30 15:41:00",2.101,"2021-10-30 15:08:00",2.026,2.029,"2021-10-30 15:09:00",2.021,"2021-10-30 15:11:30",2.182,2.188,"2021-10-30 15:36:30",2.177,"2021-10-30 15:50:30",2.526,2.529,"2021-10-30 15:52:00",2.524,"2021-10-30 15:33:30",9.193582,0,2.711,172.6,28.49,228,6.1,"2021-10-30 15:00:30",0.8,"2021-10-30 15:32:30",4.776,167.9,20.47,189,8.5,"2021-10-30 15:35:00",1.5,"2021-10-30 15:58:00",1.909,1.806
"2021-10-30 17:00:00",12363,43.4,"2021-10-30 16:08:30",13.18,13.32,"2021-10-30 16:52:00",0.001,"2021-10-30 16:48:00",924,30.1,31.08,"2021-10-30 16:02:30",28.59,"2021-10-30 16:59:00",40.06,43.15,"2021-10-30 17:00:00",38.47,"2021-10-30 16:04:30",32.79,33.38,"2021-10-30 16:02:00",32.24,"2021-10-30 16:58:00",30.82,30.84,"2021-10-30 16:04:30",30.69,"2021-10-30 16:01:30",28.95,29.17,"2021-10-30 16:49:00",28.74,"2021-10-30 16:00:30",27.82,27.97,"2021-10-30 16:58:00",27.67,"2021-10-30 16:06:30",27.84,27.98,"2021-10-30 16:49:30",27.68,"2021-10-30 16:04:00",27.37,27.42,"2021-10-30 16:21:30",27.36,"2021-10-30 16:44:00",2.406,2.42,"2021-10-30 16:06:00",2.394,"2021-10-30 16:54:30",3.282,3.288,"2021-10-30 16:49:00",3.277,"2021-10-30 16:01:00",2.115,2.121,"2021-10-30 16:46:30",2.109,"2021-10-30 16:14:30",2.027,2.031,"2021-10-30 16:51:00",2.021,"2021-10-30 16:17:00",2.181,2.188,"2021-10-30 16:21:30",2.176,"2021-10-30 16:06:30",2.526,2.529,"2021-10-30 16:06:00",2.524,"2021-10-30 16:25:00",3.418596,0,2.232,186.8,24.5,167,5.4,"2021-10-30 16:48:30",0.5,"2021-10-30 16:08:30",4.156,179.1,19.53,171,7.2,"2021-10-30 16:04:30",1,"2021-10-30 16:58:30",0.729,0.908
"2021-10-30 18:00:00",12364,45.52,"2021-10-30 17:00:30",12.89,0.299,"2021-10-30 18:00:00",0,"2021-10-30 17:32:00",924,27.14,28.67,"2021-10-30 17:00:30",25.8,"2021-10-30 18:00:00",47.44,52.74,"2021-10-30 18:00:00",43.34,"2021-10-30 17:01:00",31.69,32.26,"2021-10-30 17:01:00",31.03,"2021-10-30 18:00:00",30.69,30.84,"2021-10-30 17:03:30",30.61,"2021-10-30 17:59:00",29.21,29.35,"2021-10-30 17:50:00",29.12,"2021-10-30 17:08:30",28.03,28.2,"2021-10-30 17:59:00",27.84,"2021-10-30 17:01:00",27.9,27.99,"2021-10-30 18:00:00",27.79,"2021-10-30 17:13:30",27.37,27.44,"2021-10-30 17:34:30",27.34,"2021-10-30 17:29:00",2.382,2.396,"2021-10-30 17:01:00",2.369,"2021-10-30 17:58:00",3.286,3.29,"2021-10-30 17:18:30",3.281,"2021-10-30 17:01:00",2.126,2.131,"2021-10-30 17:50:00",2.12,"2021-10-30 17:00:30",2.029,2.034,"2021-10-30 17:57:00",2.025,"2021-10-30 17:05:30",2.182,2.188,"2021-10-30 17:50:30",2.177,"2021-10-30 17:02:30",2.527,2.53,"2021-10-30 17:34:30",2.526,"2021-10-30 17:01:00",0.1370224,0,1.736,171.6,21.11,181,4,"2021-10-30 17:04:30",0,"2021-10-30 17:33:00",3.415,167.3,11.63,146,6,"2021-10-30 17:01:00",1.2,"2021-10-30 17:30:00",0.028,0.123
"2021-10-30 19:00:00",12365,51.25,"2021-10-30 18:00:30",12.87,0.049,"2021-10-30 18:50:30",0,"2021-10-30 18:00:30",925,25.14,25.8,"2021-10-30 18:00:30",24.25,"2021-10-30 19:00:00",58.85,64.43,"2021-10-30 19:00:00",52.94,"2021-10-30 18:01:00",30.57,31.07,"2021-10-30 18:00:30",30.05,"2021-10-30 18:59:30",30.45,30.64,"2021-10-30 18:00:30",30.22,"2021-10-30 18:57:00",29.38,29.51,"2021-10-30 18:57:00",29.33,"2021-10-30 18:05:00",28.22,28.35,"2021-10-30 19:00:00",28.12,"2021-10-30 18:02:00",28.02,28.19,"2021-10-30 18:58:00",27.87,"2021-10-30 18:04:30",27.37,27.42,"2021-10-30 18:18:00",27.36,"2021-10-30 18:01:00",2.364,2.374,"2021-10-30 18:00:30",2.354,"2021-10-30 18:55:30",3.286,3.29,"2021-10-30 18:19:00",3.281,"2021-10-30 18:08:30",2.131,2.136,"2021-10-30 18:46:30",2.126,"2021-10-30 18:00:30",2.031,2.035,"2021-10-30 18:51:30",2.028,"2021-10-30 18:01:00",2.183,2.189,"2021-10-30 18:36:30",2.177,"2021-10-30 18:42:30",2.529,2.531,"2021-10-30 18:43:30",2.527,"2021-10-30 18:08:00",0.0007310893,0,2.284,157.8,20.13,136,4.5,"2021-10-30 18:35:00",0.7,"2021-10-30 18:03:30",4.422,151.3,12.89,162,7.2,"2021-10-30 18:24:00",1.9,"2021-10-30 18:50:30",0.026,0
"2021-10-30 20:00:00",12366,52.86,"2021-10-30 19:00:30",12.83,0.046,"2021-10-30 19:45:00",0,"2021-10-30 19:00:30",925,23.38,24.26,"2021-10-30 19:00:30",22.49,"2021-10-30 19:59:30",69.32,73.68,"2021-10-30 20:00:00",64.04,"2021-10-30 19:01:00",29.67,30.05,"2021-10-30 19:00:30",29.24,"2021-10-30 19:56:00",30.09,30.22,"2021-10-30 19:00:30",29.84,"2021-10-30 19:56:30",29.47,29.56,"2021-10-30 19:22:30",29.35,"2021-10-30 19:29:00",28.39,28.45,"2021-10-30 19:56:30",28.25,"2021-10-30 19:01:00",28.12,28.19,"2021-10-30 19:03:00",27.97,"2021-10-30 19:46:30",27.37,27.42,"2021-10-30 19:59:30",27.36,"2021-10-30 19:00:30",2.35,2.359,"2021-10-30 19:10:30",2.341,"2021-10-30 19:53:30",3.285,3.288,"2021-10-30 19:02:00",3.281,"2021-10-30 19:21:00",2.131,2.135,"2021-10-30 19:18:00",2.127,"2021-10-30 19:10:00",2.033,2.036,"2021-10-30 19:04:00",2.03,"2021-10-30 19:15:30",2.183,2.191,"2021-10-30 19:54:30",2.177,"2021-10-30 19:08:00",2.531,2.533,"2021-10-30 19:33:30",2.529,"2021-10-30 19:43:30",0.0009968595,0,2.572,147.7,17.39,164,5.2,"2021-10-30 19:17:00",0.7,"2021-10-30 19:03:30",5.053,144.8,12.45,141,8.6,"2021-10-30 20:00:00",2.2,"2021-10-30 19:15:00",0.017,0
"2021-10-30 21:00:00",12367,54.34,"2021-10-30 20:00:30",12.81,0.045,"2021-10-30 20:56:00",0,"2021-10-30 20:00:30",926,21.92,22.5,"2021-10-30 20:00:30",21.29,"2021-10-30 20:58:30",77.26,80.7,"2021-10-30 20:59:30",73.15,"2021-10-30 20:01:00",28.86,29.24,"2021-10-30 20:00:30",28.43,"2021-10-30 20:59:00",29.72,29.89,"2021-10-30 20:01:30",29.48,"2021-10-30 20:59:00",29.43,29.56,"2021-10-30 20:24:00",29.33,"2021-10-30 20:44:30",28.5,28.63,"2021-10-30 20:52:30",28.43,"2021-10-30 20:00:30",28.18,28.35,"2021-10-30 20:59:00",28.04,"2021-10-30 20:05:30",27.41,27.57,"2021-10-30 20:59:00",27.36,"2021-10-30 20:01:00",2.338,2.346,"2021-10-30 20:08:30",2.329,"2021-10-30 20:57:00",3.283,3.288,"2021-10-30 20:00:30",3.279,"2021-10-30 20:24:30",2.13,2.136,"2021-10-30 20:10:30",2.126,"2021-10-30 20:37:30",2.035,2.037,"2021-10-30 20:28:30",2.032,"2021-10-30 20:52:30",2.186,2.192,"2021-10-30 20:36:00",2.18,"2021-10-30 20:47:00",2.532,2.534,"2021-10-30 20:12:00",2.527,"2021-10-30 20:58:30",0.001243828,0,2.681,147.4,19.34,169,6.1,"2021-10-30 20:19:30",0.7,"2021-10-30 20:54:30",5.026,143.9,11.86,138,8.4,"2021-10-30 20:19:30",2.5,"2021-10-30 21:00:00",0.009,0
"2021-10-30 22:00:00",12368,55.43,"2021-10-30 21:00:30",12.79,0.045,"2021-10-30 21:28:00",0,"2021-10-30 21:00:30",926,20.81,21.25,"2021-10-30 21:08:00",20.37,"2021-10-30 21:59:30",82.3,83.5,"2021-10-30 21:58:00",80,"2021-10-30 21:00:30",28.13,28.48,"2021-10-30 21:00:30",27.82,"2021-10-30 21:49:30",29.32,29.53,"2021-10-30 21:01:30",29.16,"2021-10-30 21:58:00",29.36,29.43,"2021-10-30 21:03:00",29.3,"2021-10-30 21:56:00",28.62,28.65,"2021-10-30 21:06:00",28.53,"2021-10-30 21:03:00",28.3,28.4,"2021-10-30 21:31:30",28.17,"2021-10-30 21:10:00",27.52,27.6,"2021-10-30 21:23:30",27.41,"2021-10-30 21:03:30",2.326,2.334,"2021-10-30 21:13:00",2.316,"2021-10-30 21:59:30",3.278,3.287,"2021-10-30 21:05:30",3.271,"2021-10-30 21:55:00",2.127,2.133,"2021-10-30 21:05:30",2.125,"2021-10-30 21:15:00",2.035,2.037,"2021-10-30 21:06:00",2.032,"2021-10-30 21:01:30",2.186,2.192,"2021-10-30 21:14:30",2.18,"2021-10-30 21:27:00",2.531,2.534,"2021-10-30 21:05:00",2.527,"2021-10-30 21:29:00",0.001297887,0,2.788,137.7,20.22,144,6.5,"2021-10-30 21:48:30",1.1,"2021-10-30 21:08:30",5.345,137.3,11.61,153,8.7,"2021-10-30 21:44:30",2.1,"2021-10-30 21:18:00",0.003,0
"2021-10-30 23:00:00",12369,56.42,"2021-10-30 22:01:00",12.77,0.044,"2021-10-30 22:56:00",0,"2021-10-30 22:00:30",926,19.91,20.44,"2021-10-30 22:00:30",19.29,"2021-10-30 23:00:00",84,84.9,"2021-10-30 23:00:00",82.7,"2021-10-30 22:02:30",27.49,27.82,"2021-10-30 22:00:30",27.21,"2021-10-30 22:52:30",28.95,29.19,"2021-10-30 22:01:00",28.78,"2021-10-30 22:46:30",29.22,29.35,"2021-10-30 22:01:00",29.15,"2021-10-30 22:27:30",28.63,28.65,"2021-10-30 22:17:30",28.61,"2021-10-30 22:08:30",28.33,28.41,"2021-10-30 22:48:00",28.22,"2021-10-30 22:43:30",27.57,27.6,"2021-10-30 22:02:30",27.54,"2021-10-30 22:00:30",2.314,2.321,"2021-10-30 22:06:30",2.303,"2021-10-30 22:24:00",3.27,3.279,"2021-10-30 22:07:30",3.263,"2021-10-30 22:36:00",2.129,2.133,"2021-10-30 22:29:30",2.125,"2021-10-30 22:20:30",2.037,2.038,"2021-10-30 22:38:30",2.035,"2021-10-30 22:19:30",2.189,2.194,"2021-10-30 22:20:00",2.183,"2021-10-30 22:37:00",2.532,2.534,"2021-10-30 22:26:30",2.529,"2021-10-30 22:02:30",0.001318014,0,2.237,144.8,20.88,143,4.7,"2021-10-30 22:12:00",0.6,"2021-10-30 22:48:30",4.43,139.9,11.07,109,8.9,"2021-10-30 22:01:30",1.8,"2021-10-30 22:46:00",-0.003,0
"2021-10-31 00:00:00",12370,57.17,"2021-10-30 23:00:30",12.77,0.043,"2021-10-30 23:33:00",0,"2021-10-30 23:00:30",925,18.96,19.29,"2021-10-30 23:00:30",18.76,"2021-10-30 23:58:30",84.2,85.4,"2021-10-30 23:25:00",82.6,"2021-10-30 23:49:00",26.9,27.27,"2021-10-30 23:02:00",26.6,"2021-10-30 23:56:00",28.58,28.84,"2021-10-30 23:07:00",28.36,"2021-10-30 23:49:30",29.14,29.17,"2021-10-30 23:01:30",29.05,"2021-10-30 23:59:00",28.63,28.65,"2021-10-30 23:32:30",28.63,"2021-10-30 23:00:30",28.42,28.59,"2021-10-30 23:49:30",28.22,"2021-10-30 23:05:30",27.57,27.61,"2021-10-30 23:24:30",27.57,"2021-10-30 23:00:30",2.315,2.328,"2021-10-30 23:09:30",2.303,"2021-10-30 23:59:30",3.261,3.267,"2021-10-30 23:06:30",3.255,"2021-10-30 23:40:00",2.127,2.13,"2021-10-30 23:01:30",2.122,"2021-10-30 23:44:30",2.038,2.04,"2021-10-30 23:46:30",2.036,"2021-10-30 23:08:00",2.188,2.194,"2021-10-30 23:20:30",2.183,"2021-10-30 23:55:00",2.534,2.536,"2021-10-30 23:32:30",2.531,"2021-10-30 23:02:00",0.001247137,0,2.139,142.1,17.9,174,4,"2021-10-30 23:14:30",0.4,"2021-10-30 23:09:00",4.191,136.5,12.42,135,7.3,"2021-10-30 23:08:00",1.4,"2021-10-30 23:41:00",-0.005,0
"2021-10-31 01:00:00",12371,57.23,"2021-10-31 00:43:00",12.75,0.044,"2021-10-31 00:14:00",0,"2021-10-31 00:00:30",925,18.75,18.97,"2021-10-31 00:08:00",18.34,"2021-10-31 00:59:00",83.9,86.5,"2021-10-31 00:59:30",81.7,"2021-10-31 00:04:00",26.39,26.68,"2021-10-31 00:01:00",26.12,"2021-10-31 00:58:00",28.23,28.44,"2021-10-31 00:04:30",27.98,"2021-10-31 01:00:00",28.96,29.12,"2021-10-31 00:05:30",28.82,"2021-10-31 01:00:00",28.63,28.65,"2021-10-31 00:46:00",28.61,"2021-10-31 00:42:30",28.5,28.61,"2021-10-31 00:51:00",28.36,"2021-10-31 00:02:00",27.62,27.77,"2021-10-31 00:48:00",27.57,"2021-10-31 00:01:00",2.302,2.308,"2021-10-31 00:12:30",2.293,"2021-10-31 00:54:30",3.255,3.259,"2021-10-31 00:11:00",3.248,"2021-10-31 00:48:00",2.127,2.13,"2021-10-31 00:02:00",2.124,"2021-10-31 00:41:30",2.038,2.04,"2021-10-31 00:34:00",2.037,"2021-10-31 00:01:00",2.188,2.194,"2021-10-31 00:54:30",2.183,"2021-10-31 00:11:30",2.535,2.537,"2021-10-31 00:25:30",2.531,"2021-10-31 00:04:00",0.0009402372,0,2.153,143.2,18.82,140,4.4,"2021-10-31 00:19:00",0.7,"2021-10-31 00:59:30",4.025,137.7,12.17,119,6.7,"2021-10-31 00:39:00",1.6,"2021-10-31 00:56:30",-0.004,0
"2021-10-31 02:00:00",12372,57.43,"2021-10-31 01:01:30",12.73,0.043,"2021-10-31 01:07:30",0,"2021-10-31 01:00:30",925,18.1,18.41,"2021-10-31 01:07:00",17.87,"2021-10-31 01:40:30",88.9,91.7,"2021-10-31 01:59:30",85.7,"2021-10-31 01:00:30",25.92,26.23,"2021-10-31 01:02:30",25.61,"2021-10-31 01:56:30",27.89,28.07,"2021-10-31 01:05:00",27.73,"2021-10-31 02:00:00",28.78,28.94,"2021-10-31 01:06:00",28.72,"2021-10-31 02:00:00",28.63,28.65,"2021-10-31 01:12:00",28.58,"2021-10-31 01:42:00",28.5,28.59,"2021-10-31 01:42:00",28.38,"2021-10-31 01:57:00",27.69,27.79,"2021-10-31 01:59:00",27.57,"2021-10-31 01:03:30",2.292,2.299,"2021-10-31 01:02:00",2.286,"2021-10-31 01:40:00",3.251,3.257,"2021-10-31 01:01:30",3.24,"2021-10-31 01:57:30",2.127,2.131,"2021-10-31 01:01:30",2.122,"2021-10-31 02:00:00",2.038,2.04,"2021-10-31 01:39:00",2.036,"2021-10-31 01:12:00",2.189,2.195,"2021-10-31 01:23:30",2.185,"2021-10-31 01:01:00",2.535,2.539,"2021-10-31 01:10:30",2.531,"2021-10-31 01:07:30",0.001144834,0,2.068,136.1,21.45,122,4.5,"2021-10-31 01:29:30",0.3,"2021-10-31 01:36:00",3.941,136.1,13.15,142,6.5,"2021-10-31 01:42:30",1.6,"2021-10-31 01:40:30",-0.009,0
"2021-10-31 03:00:00",12373,58.26,"2021-10-31 02:02:00",12.71,0.043,"2021-10-31 02:14:30",0,"2021-10-31 02:00:30",925,17.84,17.96,"2021-10-31 02:51:30",17.75,"2021-10-31 02:14:30",92.2,93.1,"2021-10-31 02:20:00",91,"2021-10-31 02:01:00",25.48,25.75,"2021-10-31 02:04:00",25.24,"2021-10-31 02:58:00",27.56,27.82,"2021-10-31 02:03:00",27.33,"2021-10-31 02:50:30",28.6,28.78,"2021-10-31 02:02:30",28.51,"2021-10-31 02:59:00",28.57,28.67,"2021-10-31 02:19:00",28.43,"2021-10-31 02:50:30",28.51,28.61,"2021-10-31 02:41:00",28.39,"2021-10-31 02:14:00",27.75,27.81,"2021-10-31 02:16:30",27.64,"2021-10-31 02:10:00",2.285,2.292,"2021-10-31 02:01:00",2.279,"2021-10-31 02:56:30",3.247,3.252,"2021-10-31 02:14:00",3.24,"2021-10-31 02:11:30",2.126,2.13,"2021-10-31 02:16:30",2.122,"2021-10-31 02:05:30",2.038,2.042,"2021-10-31 02:12:00",2.035,"2021-10-31 02:28:30",2.19,2.197,"2021-10-31 02:05:00",2.185,"2021-10-31 02:18:30",2.534,2.539,"2021-10-31 02:04:30",2.531,"2021-10-31 02:11:30",0.0009821132,0,2.162,128.8,20.41,121,4.8,"2021-10-31 02:27:30",0.5,"2021-10-31 02:31:00",3.997,122.3,14.92,114,6.3,"2021-10-31 02:55:30",1.1,"2021-10-31 02:57:30",-0.012,0
"2021-10-31 04:00:00",12374,58.38,"2021-10-31 03:18:00",12.7,0.043,"2021-10-31 03:32:30",0,"2021-10-31 03:00:30",925,17.53,17.76,"2021-10-31 03:22:00",17.33,"2021-10-31 03:58:30",93,94.6,"2021-10-31 03:59:00",91.2,"2021-10-31 03:02:30",25.1,25.34,"2021-10-31 03:01:30",24.88,"2021-10-31 03:52:00",27.3,27.47,"2021-10-31 03:24:30",27.12,"2021-10-31 03:58:00",28.41,28.58,"2021-10-31 03:07:00",28.33,"2021-10-31 03:29:30",28.45,28.53,"2021-10-31 03:00:30",28.43,"2021-10-31 03:03:30",28.52,28.61,"2021-10-31 03:22:30",28.38,"2021-10-31 03:22:00",27.77,27.81,"2021-10-31 03:23:00",27.69,"2021-10-31 03:03:00",2.278,2.284,"2021-10-31 03:04:30",2.273,"2021-10-31 03:39:00",3.239,3.246,"2021-10-31 03:01:30",3.232,"2021-10-31 03:55:00",2.127,2.131,"2021-10-31 03:21:30",2.122,"2021-10-31 03:14:30",2.039,2.041,"2021-10-31 03:01:30",2.036,"2021-10-31 03:14:00",2.19,2.195,"2021-10-31 03:04:00",2.185,"2021-10-31 03:18:30",2.534,2.537,"2021-10-31 03:03:30",2.531,"2021-10-31 03:24:30",0.001032956,0,1.073,155.4,34.93,159,3.7,"2021-10-31 03:04:00",0,"2021-10-31 03:26:30",1.939,138.9,24.22,129,4.9,"2021-10-31 03:01:30",0,"2021-10-31 03:42:30",-0.019,0
"2021-10-31 05:00:00",12375,58.43,"2021-10-31 05:00:00",12.66,0.044,"2021-10-31 04:02:00",-0.001,"2021-10-31 04:55:30",925,17.47,17.75,"2021-10-31 04:55:00",17.33,"2021-10-31 04:21:00",95.2,96.2,"2021-10-31 04:49:30",93.9,"2021-10-31 04:00:30",24.72,24.94,"2021-10-31 04:03:30",24.49,"2021-10-31 04:51:30",27.01,27.22,"2021-10-31 04:01:30",26.73,"2021-10-31 04:57:00",28.24,28.37,"2021-10-31 04:11:30",28.13,"2021-10-31 04:39:00",28.41,28.45,"2021-10-31 04:12:00",28.3,"2021-10-31 04:54:30",28.49,28.59,"2021-10-31 04:40:30",28.35,"2021-10-31 04:12:30",27.77,27.83,"2021-10-31 04:24:30",27.74,"2021-10-31 04:01:30",2.272,2.277,"2021-10-31 04:13:00",2.266,"2021-10-31 04:46:00",3.235,3.244,"2021-10-31 04:10:00",3.225,"2021-10-31 04:44:30",2.125,2.127,"2021-10-31 04:17:30",2.122,"2021-10-31 04:11:30",2.037,2.04,"2021-10-31 04:18:30",2.035,"2021-10-31 04:32:30",2.191,2.195,"2021-10-31 04:01:00",2.186,"2021-10-31 04:00:30",2.535,2.537,"2021-10-31 04:14:30",2.533,"2021-10-31 04:01:30",0.01281769,0,1.439,143.3,23.48,132,3.6,"2021-10-31 04:54:30",0,"2021-10-31 04:08:30",2.691,130.6,16.92,96,5.8,"2021-10-31 04:53:30",0.4,"2021-10-31 04:25:30",-0.017,0
"2021-10-31 06:00:00",12376,52.18,"2021-10-31 06:00:00",12.66,12.76,"2021-10-31 05:08:00",0,"2021-10-31 05:03:30",926,18.41,19.91,"2021-10-31 06:00:00",17.68,"2021-10-31 05:03:30",92.7,95.6,"2021-10-31 05:04:30",87.6,"2021-10-31 06:00:00",24.42,24.54,"2021-10-31 05:00:30",24.29,"2021-10-31 05:54:00",26.73,26.87,"2021-10-31 05:10:00",26.57,"2021-10-31 05:43:30",28.04,28.23,"2021-10-31 05:10:30",27.93,"2021-10-31 05:34:00",28.26,28.43,"2021-10-31 05:02:00",28.22,"2021-10-31 05:24:00",28.48,28.59,"2021-10-31 05:07:30",28.37,"2021-10-31 05:45:00",27.77,27.79,"2021-10-31 05:11:00",27.74,"2021-10-31 05:26:30",2.267,2.271,"2021-10-31 05:27:00",2.264,"2021-10-31 05:21:30",3.228,3.238,"2021-10-31 05:01:30",3.223,"2021-10-31 05:27:30",2.124,2.129,"2021-10-31 05:29:30",2.121,"2021-10-31 05:16:30",2.039,2.042,"2021-10-31 05:09:00",2.035,"2021-10-31 05:05:30",2.191,2.197,"2021-10-31 05:44:00",2.185,"2021-10-31 05:04:00",2.536,2.537,"2021-10-31 05:05:30",2.534,"2021-10-31 05:00:30",0.6392636,0,1.824,142.8,23.9,178,3.7,"2021-10-31 05:25:30",0.5,"2021-10-31 05:39:30",3.481,131.2,17.23,147,5.9,"2021-10-31 05:06:00",1.2,"2021-10-31 05:33:30",0.033,0.017
"2021-10-31 07:00:00",12377,44.97,"2021-10-31 06:44:30",12.76,12.88,"2021-10-31 06:01:30",0.045,"2021-10-31 06:39:00",927,20.87,21.53,"2021-10-31 06:38:30",19.9,"2021-10-31 06:03:30",81.9,86.7,"2021-10-31 06:00:30",79.02,"2021-10-31 06:32:30",24.36,24.55,"2021-10-31 07:00:00",24.25,"2021-10-31 06:27:30",26.51,26.67,"2021-10-31 06:01:00",26.38,"2021-10-31 06:38:00",27.87,28,"2021-10-31 06:05:30",27.72,"2021-10-31 06:48:00",28.22,28.25,"2021-10-31 06:00:30",28.12,"2021-10-31 06:57:30",28.41,28.56,"2021-10-31 06:06:30",28.27,"2021-10-31 06:35:30",27.77,27.83,"2021-10-31 06:26:00",27.74,"2021-10-31 06:23:00",2.265,2.267,"2021-10-31 06:11:00",2.26,"2021-10-31 06:51:00",3.221,3.228,"2021-10-31 06:30:00",3.217,"2021-10-31 06:52:30",2.122,2.125,"2021-10-31 06:35:00",2.117,"2021-10-31 06:30:00",2.036,2.038,"2021-10-31 06:00:30",2.034,"2021-10-31 06:49:30",2.193,2.2,"2021-10-31 06:03:30",2.186,"2021-10-31 06:08:00",2.536,2.539,"2021-10-31 06:10:00",2.534,"2021-10-31 06:00:30",2.285253,0,2.448,148.7,22.45,167,5.9,"2021-10-31 06:43:00",0.7,"2021-10-31 06:34:30",4.357,142.8,13.72,131,8.9,"2021-10-31 06:49:30",1.6,"2021-10-31 06:05:30",0.374,0.5
"2021-10-31 08:00:00",12378,47.54,"2021-10-31 08:00:00",13.54,17.44,"2021-10-31 07:00:30",0.219,"2021-10-31 07:54:00",928,21.64,22.26,"2021-10-31 07:53:30",21.12,"2021-10-31 07:08:00",77.57,80.4,"2021-10-31 07:09:00",74.61,"2021-10-31 08:00:00",24.87,25.34,"2021-10-31 07:58:00",24.49,"2021-10-31 07:06:30",26.31,26.44,"2021-10-31 07:01:00",26.19,"2021-10-31 07:50:30",27.68,27.81,"2021-10-31 07:32:00",27.52,"2021-10-31 07:49:00",28.09,28.24,"2021-10-31 07:08:00",28.02,"2021-10-31 07:31:00",28.34,28.49,"2021-10-31 07:08:30",28.17,"2021-10-31 07:59:00",27.77,27.81,"2021-10-31 07:22:00",27.74,"2021-10-31 07:32:00",2.265,2.27,"2021-10-31 07:50:30",2.261,"2021-10-31 07:16:00",3.219,3.225,"2021-10-31 07:18:30",3.213,"2021-10-31 07:38:00",2.123,2.127,"2021-10-31 07:28:30",2.119,"2021-10-31 07:22:00",2.037,2.04,"2021-10-31 07:13:00",2.034,"2021-10-31 07:02:00",2.195,2.203,"2021-10-31 07:49:00",2.188,"2021-10-31 07:10:30",2.537,2.539,"2021-10-31 07:01:00",2.536,"2021-10-31 07:02:30",6.41611,0,2.567,140.8,25.6,155,5.7,"2021-10-31 07:07:30",0.5,"2021-10-31 07:55:00",4.571,137,16.91,133,7.5,"2021-10-31 07:07:30",1.7,"2021-10-31 07:53:00",1.105,1.391
"2021-10-31 09:00:00",12379,39.2,"2021-10-31 09:00:00",13.5,19.28,"2021-10-31 08:59:00",0.154,"2021-10-31 08:33:30",928,24.25,26.03,"2021-10-31 08:59:30",22.3,"2021-10-31 08:02:30",65.82,73.7,"2021-10-31 08:05:30",58.58,"2021-10-31 09:00:00",25.97,26.84,"2021-10-31 09:00:00",25.3,"2021-10-31 08:02:30",26.27,26.43,"2021-10-31 08:51:30",26.19,"2021-10-31 08:05:00",27.56,27.64,"2021-10-31 08:16:30",27.48,"2021-10-31 08:59:30",28,28.06,"2021-10-31 08:46:30",27.89,"2021-10-31 08:59:00",28.29,28.4,"2021-10-31 08:36:30",28.21,"2021-10-31 08:21:30",27.77,27.81,"2021-10-31 08:26:30",27.74,"2021-10-31 08:42:00",2.269,2.276,"2021-10-31 08:58:30",2.261,"2021-10-31 08:07:30",3.218,3.225,"2021-10-31 08:39:00",3.211,"2021-10-31 08:50:00",2.121,2.125,"2021-10-31 08:02:00",2.116,"2021-10-31 08:32:30",2.036,2.038,"2021-10-31 08:03:00",2.032,"2021-10-31 08:45:00",2.194,2.203,"2021-10-31 08:01:30",2.186,"2021-10-31 08:53:00",2.537,2.539,"2021-10-31 08:02:30",2.534,"2021-10-31 08:26:30",16.36045,0,2.673,139.6,27.71,148,5.8,"2021-10-31 08:13:00",0.4,"2021-10-31 08:12:30",4.475,133.3,19.22,157,8.1,"2021-10-31 08:08:00",1,"2021-10-31 08:17:30",2.994,2.24
"2021-10-31 10:00:00",12380,38.19,"2021-10-31 09:07:00",13.46,18.74,"2021-10-31 09:18:30",0.128,"2021-10-31 09:01:00",927,26.2,27.02,"2021-10-31 09:47:30",24.98,"2021-10-31 09:07:00",57.65,62.44,"2021-10-31 09:07:30",53.11,"2021-10-31 09:43:30",27.84,28.87,"2021-10-31 09:59:00",26.8,"2021-10-31 09:00:30",26.52,26.67,"2021-10-31 09:36:30",26.34,"2021-10-31 09:20:30",27.44,27.57,"2021-10-31 09:11:30",27.33,"2021-10-31 09:39:00",27.86,27.99,"2021-10-31 09:04:00",27.81,"2021-10-31 09:05:00",28.3,28.4,"2021-10-31 10:00:00",28.19,"2021-10-31 09:34:30",27.77,27.83,"2021-10-31 09:16:00",27.72,"2021-10-31 09:18:00",2.275,2.289,"2021-10-31 09:33:00",2.263,"2021-10-31 09:51:00",3.216,3.225,"2021-10-31 09:55:00",3.211,"2021-10-31 09:01:00",2.12,2.124,"2021-10-31 09:05:30",2.116,"2021-10-31 09:13:30",2.037,2.038,"2021-10-31 09:02:00",2.034,"2021-10-31 09:13:30",2.191,2.198,"2021-10-31 09:41:00",2.185,"2021-10-31 09:58:00",2.536,2.539,"2021-10-31 09:03:00",2.533,"2021-10-31 09:57:30",11.78452,0,2.762,130.4,35.06,105,5.9,"2021-10-31 09:49:00",0.4,"2021-10-31 09:40:30",4.096,127,27.85,135,7.8,"2021-10-31 09:31:00",0.8,"2021-10-31 09:35:00",2.243,2.933
"2021-10-31 11:00:00",12381,38.33,"2021-10-31 10:40:00",13.43,18.83,"2021-10-31 10:37:30",0.106,"2021-10-31 10:00:30",927,28.33,29.49,"2021-10-31 11:00:00",26.51,"2021-10-31 10:01:00",49.51,57.47,"2021-10-31 10:01:00",44.85,"2021-10-31 11:00:00",30.2,31.45,"2021-10-31 10:59:30",28.91,"2021-10-31 10:00:30",27.02,27.45,"2021-10-31 10:59:30",26.68,"2021-10-31 10:00:30",27.41,27.56,"2021-10-31 10:50:00",27.31,"2021-10-31 10:16:30",27.82,27.85,"2021-10-31 10:06:30",27.79,"2021-10-31 10:43:30",28.23,28.38,"2021-10-31 10:00:30",28.06,"2021-10-31 10:51:30",27.77,27.79,"2021-10-31 10:14:00",27.69,"2021-10-31 10:11:30",2.27,2.274,"2021-10-31 10:15:30",2.264,"2021-10-31 10:58:00",3.222,3.232,"2021-10-31 10:53:30",3.215,"2021-10-31 10:00:30",2.119,2.122,"2021-10-31 10:00:30",2.115,"2021-10-31 10:59:00",2.034,2.036,"2021-10-31 10:00:30",2.031,"2021-10-31 10:58:30",2.19,2.195,"2021-10-31 10:12:00",2.185,"2021-10-31 10:22:30",2.536,2.539,"2021-10-31 10:11:30",2.533,"2021-10-31 10:31:30",17.77638,0,2.502,135.8,33.82,137,5.1,"2021-10-31 10:18:00",0.5,"2021-10-31 10:17:00",3.869,136,25.99,170,7.8,"2021-10-31 10:24:00",0.8,"2021-10-31 10:51:00",3.53,3.406
"2021-10-31 12:00:00",12382,38.42,"2021-10-31 11:10:30",13.43,18.46,"2021-10-31 11:38:00",0.096,"2021-10-31 11:51:30",926,29.56,30.35,"2021-10-31 11:38:30",28.86,"2021-10-31 11:22:00",44.11,47.3,"2021-10-31 11:09:30",41.14,"2021-10-31 11:39:30",32.42,33.22,"2021-10-31 11:59:30",31.45,"2021-10-31 11:00:30",27.76,28.19,"2021-10-31 11:52:30",27.35,"2021-10-31 11:00:30",27.54,27.64,"2021-10-31 12:00:00",27.41,"2021-10-31 11:00:30",27.79,27.85,"2021-10-31 11:32:00",27.7,"2021-10-31 11:51:00",28.14,28.27,"2021-10-31 11:04:30",28,"2021-10-31 11:42:30",27.74,27.79,"2021-10-31 11:04:30",27.62,"2021-10-31 12:00:00",2.266,2.271,"2021-10-31 11:00:30",2.26,"2021-10-31 11:41:30",3.232,3.24,"2021-10-31 11:51:30",3.221,"2021-10-31 11:00:30",2.119,2.125,"2021-10-31 11:52:30",2.112,"2021-10-31 11:12:00",2.033,2.036,"2021-10-31 11:31:30",2.03,"2021-10-31 11:56:30",2.19,2.195,"2021-10-31 11:01:00",2.185,"2021-10-31 11:20:00",2.535,2.54,"2021-10-31 11:19:00",2.531,"2021-10-31 11:25:00",20.08825,0,2.313,150.4,48.74,115,6.1,"2021-10-31 11:40:00",0.3,"2021-10-31 11:16:00",3.247,148.8,37.04,116,7.1,"2021-10-31 11:40:00",0.3,"2021-10-31 11:38:30",4.087,3.619
"2021-10-31 13:00:00",12383,38.79,"2021-10-31 12:53:30",13.17,13.58,"2021-10-31 12:50:00",0.001,"2021-10-31 12:18:00",925,30.52,31.76,"2021-10-31 12:43:30",29.56,"2021-10-31 12:00:30",40.49,44.53,"2021-10-31 12:01:00",35.5,"2021-10-31 12:43:30",33.93,34.54,"2021-10-31 13:00:00",33.26,"2021-10-31 12:00:30",28.7,29.21,"2021-10-31 12:59:30",28.16,"2021-10-31 12:01:00",27.77,28,"2021-10-31 12:54:00",27.56,"2021-10-31 12:00:30",27.77,27.84,"2021-10-31 12:48:30",27.61,"2021-10-31 12:20:30",28.12,28.2,"2021-10-31 12:05:00",28.02,"2021-10-31 12:06:00",27.69,27.78,"2021-10-31 12:02:00",27.59,"2021-10-31 12:39:00",2.253,2.264,"2021-10-31 12:02:00",2.241,"2021-10-31 12:59:00",3.243,3.252,"2021-10-31 12:53:30",3.234,"2021-10-31 12:06:30",2.122,2.126,"2021-10-31 12:34:30",2.119,"2021-10-31 12:06:30",2.032,2.037,"2021-10-31 12:43:30",2.03,"2021-10-31 12:01:30",2.187,2.194,"2021-10-31 12:14:00",2.183,"2021-10-31 12:01:00",2.536,2.54,"2021-10-31 12:16:30",2.531,"2021-10-31 12:36:30",18.16384,0,2.284,159.8,55.31,148,4.5,"2021-10-31 12:46:30",0,"2021-10-31 12:12:00",3.555,152.3,50.76,132,8.6,"2021-10-31 12:47:00",0.5,"2021-10-31 12:34:30",3.755,3.548
"2021-10-31 14:00:00",12384,38.99,"2021-10-31 13:59:00",13.13,13.78,"2021-10-31 13:23:30",0.001,"2021-10-31 13:08:00",924,31.32,32.94,"2021-10-31 13:58:00",29.76,"2021-10-31 13:00:30",37.57,40.44,"2021-10-31 13:01:00",35.25,"2021-10-31 14:00:00",34.59,34.79,"2021-10-31 14:00:00",34.46,"2021-10-31 13:01:00",29.62,30.04,"2021-10-31 13:56:30",29.19,"2021-10-31 13:00:30",28.11,28.37,"2021-10-31 13:52:00",27.93,"2021-10-31 13:02:00",27.81,27.87,"2021-10-31 13:32:00",27.71,"2021-10-31 13:00:30",28.11,28.19,"2021-10-31 13:25:00",27.98,"2021-10-31 13:49:00",27.64,27.74,"2021-10-31 13:09:00",27.57,"2021-10-31 13:25:30",2.233,2.243,"2021-10-31 13:00:30",2.221,"2021-10-31 13:56:30",3.251,3.259,"2021-10-31 13:49:00",3.244,"2021-10-31 13:09:00",2.127,2.131,"2021-10-31 13:47:00",2.124,"2021-10-31 13:01:30",2.032,2.035,"2021-10-31 13:01:00",2.029,"2021-10-31 13:12:00",2.186,2.192,"2021-10-31 13:01:00",2.18,"2021-10-31 13:42:30",2.537,2.539,"2021-10-31 13:01:00",2.533,"2021-10-31 13:05:00",16.75059,0,2.027,161.6,49.61,119,5.1,"2021-10-31 13:05:00",0,"2021-10-31 13:08:30",2.907,160.3,45.84,127,6.2,"2021-10-31 13:45:30",0,"2021-10-31 13:02:00",3.525,3.2
"2021-10-31 15:00:00",12385,37.39,"2021-10-31 14:20:30",13.12,13.36,"2021-10-31 14:38:30",0.001,"2021-10-31 14:41:00",924,31.12,32.73,"2021-10-31 14:11:00",29.98,"2021-10-31 14:37:00",37.53,40,"2021-10-31 14:28:00",33.72,"2021-10-31 15:00:00",34.92,35.12,"2021-10-31 14:25:30",34.58,"2021-10-31 15:00:00",30.31,30.64,"2021-10-31 14:54:30",30.02,"2021-10-31 14:00:30",28.52,28.76,"2021-10-31 14:48:30",28.33,"2021-10-31 14:00:30",27.85,27.99,"2021-10-31 14:52:00",27.81,"2021-10-31 14:00:30",28.11,28.19,"2021-10-31 14:29:30",28,"2021-10-31 14:16:30",27.59,27.67,"2021-10-31 14:37:00",27.57,"2021-10-31 14:02:30",2.209,2.225,"2021-10-31 14:02:00",2.197,"2021-10-31 14:56:30",3.257,3.261,"2021-10-31 14:29:00",3.25,"2021-10-31 14:15:30",2.132,2.136,"2021-10-31 14:46:30",2.126,"2021-10-31 14:00:30",2.035,2.038,"2021-10-31 14:55:30",2.031,"2021-10-31 14:02:00",2.185,2.191,"2021-10-31 14:09:30",2.18,"2021-10-31 14:03:30",2.537,2.539,"2021-10-31 14:16:30",2.534,"2021-10-31 14:01:30",10.45218,0,2.246,138.3,33.94,188,6,"2021-10-31 14:12:30",0,"2021-10-31 14:05:00",3.625,135.7,29.91,190,6.9,"2021-10-31 14:01:30",0.5,"2021-10-31 14:45:30",2.198,2.601
"2021-10-31 16:00:00",12386,40.49,"2021-10-31 15:28:00",13.13,13.44,"2021-10-31 15:45:00",0.001,"2021-10-31 15:58:30",924,31.76,32.51,"2021-10-31 15:08:00",30.95,"2021-10-31 15:48:30",35.01,37.17,"2021-10-31 15:49:00",33.4,"2021-10-31 15:19:30",34.24,34.59,"2021-10-31 15:01:00",33.73,"2021-10-31 15:58:30",30.77,30.97,"2021-10-31 15:58:30",30.61,"2021-10-31 15:00:30",28.91,29.17,"2021-10-31 16:00:00",28.74,"2021-10-31 15:01:00",28.02,28.15,"2021-10-31 15:55:30",27.87,"2021-10-31 15:00:30",28.09,28.17,"2021-10-31 15:27:30",28,"2021-10-31 15:25:00",27.58,27.69,"2021-10-31 15:45:00",27.57,"2021-10-31 15:02:00",2.187,2.201,"2021-10-31 15:00:30",2.172,"2021-10-31 16:00:00",3.261,3.267,"2021-10-31 15:21:00",3.255,"2021-10-31 15:02:30",2.136,2.141,"2021-10-31 15:51:30",2.132,"2021-10-31 15:00:30",2.036,2.04,"2021-10-31 15:02:30",2.032,"2021-10-31 15:06:30",2.186,2.192,"2021-10-31 15:55:00",2.182,"2021-10-31 15:05:30",2.537,2.539,"2021-10-31 15:26:00",2.534,"2021-10-31 15:01:00",9.067351,0,2.482,168.8,34.36,183,5.6,"2021-10-31 15:06:00",0.3,"2021-10-31 15:03:00",4.028,160.4,21.46,168,6.9,"2021-10-31 15:08:30",0,"2021-10-31 15:03:00",1.927,1.812
"2021-10-31 17:00:00",12387,41.3,"2021-10-31 16:01:00",13.14,13.28,"2021-10-31 16:57:30",0.001,"2021-10-31 16:22:30",924,30.94,31.67,"2021-10-31 16:10:30",29.76,"2021-10-31 17:00:00",36.93,39.76,"2021-10-31 17:00:00",35.23,"2021-10-31 16:10:30",33.2,33.75,"2021-10-31 16:01:00",32.67,"2021-10-31 17:00:00",31.02,31.05,"2021-10-31 16:16:30",30.87,"2021-10-31 16:02:30",29.23,29.35,"2021-10-31 16:40:30",29.13,"2021-10-31 16:03:30",28.2,28.29,"2021-10-31 16:56:30",28.07,"2021-10-31 16:02:30",28.11,28.25,"2021-10-31 16:50:00",27.98,"2021-10-31 16:22:30",27.58,27.67,"2021-10-31 16:42:30",27.55,"2021-10-31 16:41:00",2.166,2.176,"2021-10-31 16:03:00",2.153,"2021-10-31 16:58:30",3.263,3.269,"2021-10-31 16:01:00",3.259,"2021-10-31 16:08:00",2.142,2.146,"2021-10-31 16:30:30",2.136,"2021-10-31 16:01:00",2.037,2.04,"2021-10-31 16:02:30",2.034,"2021-10-31 16:09:30",2.188,2.192,"2021-10-31 16:07:00",2.183,"2021-10-31 16:07:30",2.537,2.539,"2021-10-31 16:29:30",2.533,"2021-10-31 16:42:30",3.367998,0,2.13,188.7,24.93,183,4,"2021-10-31 16:26:00",0.4,"2021-10-31 16:54:00",3.687,183.5,16.84,169,6.9,"2021-10-31 16:26:00",1.3,"2021-10-31 16:12:30",0.728,0.908
"2021-10-31 18:00:00",12388,44.21,"2021-10-31 17:00:30",12.89,0.247,"2021-10-31 18:00:00",0,"2021-10-31 17:31:00",924,28.04,29.69,"2021-10-31 17:00:30",26.59,"2021-10-31 18:00:00",44.2,47.99,"2021-10-31 18:00:00",40.2,"2021-10-31 17:00:30",32.12,32.65,"2021-10-31 17:06:30",31.56,"2021-10-31 17:57:30",30.93,31.05,"2021-10-31 17:00:30",30.82,"2021-10-31 17:55:30",29.5,29.56,"2021-10-31 17:18:00",29.35,"2021-10-31 17:00:30",28.38,28.45,"2021-10-31 17:32:00",28.22,"2021-10-31 17:00:30",28.19,28.38,"2021-10-31 17:56:00",28.05,"2021-10-31 17:12:30",27.59,27.67,"2021-10-31 17:55:00",27.57,"2021-10-31 17:00:30",2.144,2.158,"2021-10-31 17:03:30",2.13,"2021-10-31 17:47:00",3.265,3.271,"2021-10-31 17:28:30",3.259,"2021-10-31 17:07:00",2.145,2.148,"2021-10-31 17:53:30",2.141,"2021-10-31 17:13:30",2.038,2.041,"2021-10-31 17:10:00",2.035,"2021-10-31 17:16:30",2.189,2.195,"2021-10-31 17:04:30",2.183,"2021-10-31 17:26:30",2.538,2.54,"2021-10-31 17:09:00",2.534,"2021-10-31 17:03:30",0.1410155,0,1.561,169.3,20.3,137,3.2,"2021-10-31 17:15:00",0.4,"2021-10-31 17:14:30",3.115,163.5,11.47,184,5.8,"2021-10-31 17:09:30",0.8,"2021-10-31 17:13:30",0.025,0.123
"2021-10-31 19:00:00",12389,49.64,"2021-10-31 18:00:30",12.85,0.049,"2021-10-31 18:57:30",0,"2021-10-31 18:00:30",925,26.21,26.65,"2021-10-31 18:01:00",25.54,"2021-10-31 19:00:00",54.24,63.04,"2021-10-31 19:00:00",48.13,"2021-10-31 18:00:30",31.02,31.55,"2021-10-31 18:00:30",30.58,"2021-10-31 19:00:00",30.72,30.84,"2021-10-31 18:00:30",30.59,"2021-10-31 18:59:00",29.66,29.76,"2021-10-31 18:29:00",29.54,"2021-10-31 18:03:00",28.56,28.67,"2021-10-31 18:43:30",28.43,"2021-10-31 18:00:30",28.29,28.38,"2021-10-31 18:28:00",28.18,"2021-10-31 18:35:00",27.61,27.74,"2021-10-31 18:39:00",27.57,"2021-10-31 18:01:30",2.136,2.149,"2021-10-31 18:07:30",2.124,"2021-10-31 18:57:30",3.265,3.269,"2021-10-31 18:18:00",3.261,"2021-10-31 18:12:00",2.149,2.151,"2021-10-31 18:23:30",2.146,"2021-10-31 18:24:30",2.039,2.042,"2021-10-31 18:09:00",2.036,"2021-10-31 18:20:30",2.188,2.194,"2021-10-31 18:40:00",2.18,"2021-10-31 18:09:00",2.539,2.542,"2021-10-31 18:22:00",2.533,"2021-10-31 18:46:30",0.0006568039,0,2.178,147.2,20.57,141,5.4,"2021-10-31 19:00:00",0.6,"2021-10-31 18:15:30",4.358,142.3,14.01,152,7.9,"2021-10-31 18:59:30",1.4,"2021-10-31 18:13:00",0.03,0
"2021-10-31 20:00:00",12390,50.88,"2021-10-31 19:00:30",12.82,0.046,"2021-10-31 19:34:00",0,"2021-10-31 19:00:30",925,24.54,25.54,"2021-10-31 19:00:30",23.64,"2021-10-31 19:58:30",69.07,74.63,"2021-10-31 20:00:00",62.79,"2021-10-31 19:00:30",30.14,30.56,"2021-10-31 19:02:00",29.8,"2021-10-31 19:58:30",30.43,30.64,"2021-10-31 19:00:30",30.22,"2021-10-31 19:56:00",29.76,29.78,"2021-10-31 19:01:00",29.68,"2021-10-31 19:08:00",28.65,28.81,"2021-10-31 19:55:30",28.63,"2021-10-31 19:00:30",28.35,28.54,"2021-10-31 19:50:30",28.19,"2021-10-31 19:17:00",27.68,27.79,"2021-10-31 19:11:30",27.57,"2021-10-31 19:00:30",2.122,2.131,"2021-10-31 19:02:30",2.114,"2021-10-31 19:56:30",3.262,3.267,"2021-10-31 19:03:30",3.257,"2021-10-31 19:07:30",2.149,2.151,"2021-10-31 19:00:30",2.147,"2021-10-31 19:03:00",2.043,2.047,"2021-10-31 19:57:30",2.041,"2021-10-31 19:00:30",2.19,2.195,"2021-10-31 19:30:00",2.182,"2021-10-31 19:59:00",2.538,2.542,"2021-10-31 19:24:00",2.534,"2021-10-31 19:13:30",0.0008289062,0,3.087,136.7,18.93,133,6.4,"2021-10-31 19:49:00",1,"2021-10-31 19:19:00",5.537,130.3,14.01,151,9.8,"2021-10-31 19:52:00",2.4,"2021-10-31 19:57:30",0.026,0
"2021-10-31 21:00:00",12391,52.3,"2021-10-31 20:00:30",12.82,0.044,"2021-10-31 20:50:00",0,"2021-10-31 20:00:30",926,22.91,23.48,"2021-10-31 20:00:30",22.49,"2021-10-31 20:50:00",77.82,80.1,"2021-10-31 20:54:30",74.01,"2021-10-31 20:00:30",29.39,29.82,"2021-10-31 20:00:30",29.04,"2021-10-31 20:54:00",30.09,30.22,"2021-10-31 20:00:30",29.81,"2021-10-31 20:59:30",29.76,29.8,"2021-10-31 20:03:00",29.71,"2021-10-31 20:36:00",28.8,28.9,"2021-10-31 20:45:00",28.68,"2021-10-31 20:01:00",28.51,28.61,"2021-10-31 20:22:30",28.34,"2021-10-31 20:03:30",27.75,27.79,"2021-10-31 20:19:00",27.67,"2021-10-31 20:03:00",2.111,2.119,"2021-10-31 20:02:30",2.106,"2021-10-31 20:46:30",3.26,3.265,"2021-10-31 20:26:00",3.255,"2021-10-31 20:21:30",2.15,2.153,"2021-10-31 20:40:30",2.148,"2021-10-31 20:15:00",2.043,2.046,"2021-10-31 20:00:30",2.04,"2021-10-31 20:04:30",2.188,2.195,"2021-10-31 20:46:30",2.183,"2021-10-31 20:05:30",2.538,2.542,"2021-10-31 20:21:00",2.534,"2021-10-31 20:11:00",0.001130163,0,2.988,130.4,18.66,124,6.6,"2021-10-31 20:13:30",0,"2021-10-31 20:29:30",5.82,124.1,12.14,125,9,"2021-10-31 20:30:00",1.9,"2021-10-31 20:34:30",0.012,0
"2021-10-31 22:00:00",12392,53.82,"2021-10-31 21:30:30",12.8,0.044,"2021-10-31 21:57:00",0,"2021-10-31 21:00:30",926,22.32,22.69,"2021-10-31 21:09:00",21.93,"2021-10-31 21:59:00",81.6,83.2,"2021-10-31 21:58:30",79.28,"2021-10-31 21:02:30",28.74,29.04,"2021-10-31 21:00:30",28.43,"2021-10-31 21:56:30",29.75,29.97,"2021-10-31 21:00:30",29.6,"2021-10-31 21:47:30",29.68,29.76,"2021-10-31 21:01:00",29.56,"2021-10-31 21:49:30",28.86,28.96,"2021-10-31 21:38:30",28.81,"2021-10-31 21:07:30",28.52,28.62,"2021-10-31 21:57:30",28.4,"2021-10-31 21:49:30",27.78,27.85,"2021-10-31 21:40:30",27.74,"2021-10-31 21:01:00",2.104,2.109,"2021-10-31 21:13:00",2.099,"2021-10-31 21:47:30",3.258,3.265,"2021-10-31 21:01:30",3.25,"2021-10-31 21:33:30",2.151,2.155,"2021-10-31 21:33:30",2.147,"2021-10-31 21:19:30",2.045,2.047,"2021-10-31 21:39:30",2.042,"2021-10-31 21:06:00",2.191,2.195,"2021-10-31 21:27:30",2.186,"2021-10-31 21:01:00",2.539,2.542,"2021-10-31 21:34:30",2.536,"2021-10-31 21:03:30",0.000986546,0,3.509,117,19.74,136,7.4,"2021-10-31 21:35:00",1.1,"2021-10-31 21:03:30",5.809,114.8,13.35,115,9.6,"2021-10-31 21:11:00",0.9,"2021-10-31 21:30:00",0.01,0
"2021-10-31 23:00:00",12393,54.24,"2021-10-31 22:04:00",12.78,0.044,"2021-10-31 22:57:30",0,"2021-10-31 22:00:30",926,21.53,21.88,"2021-10-31 22:08:30",21.22,"2021-10-31 23:00:00",83.4,84.4,"2021-10-31 22:23:30",82,"2021-10-31 22:47:00",28.18,28.45,"2021-10-31 22:00:30",27.87,"2021-10-31 22:56:30",29.42,29.6,"2021-10-31 22:00:30",29.22,"2021-10-31 22:51:30",29.56,29.61,"2021-10-31 22:03:00",29.52,"2021-10-31 22:41:00",28.93,29.04,"2021-10-31 22:57:30",28.84,"2021-10-31 22:02:30",28.61,28.75,"2021-10-31 22:50:30",28.45,"2021-10-31 22:06:30",27.78,27.83,"2021-10-31 22:19:30",27.77,"2021-10-31 22:03:00",2.099,2.103,"2021-10-31 22:16:30",2.094,"2021-10-31 22:52:00",3.255,3.263,"2021-10-31 22:14:30",3.25,"2021-10-31 22:42:00",2.151,2.153,"2021-10-31 22:00:30",2.148,"2021-10-31 22:04:00",2.044,2.048,"2021-10-31 22:42:30",2.042,"2021-10-31 22:11:00",2.193,2.198,"2021-10-31 22:08:00",2.185,"2021-10-31 22:42:30",2.54,2.542,"2021-10-31 22:32:00",2.536,"2021-10-31 22:11:30",0.001075133,0,3.992,122.8,19.43,117,8.4,"2021-10-31 22:06:00",1,"2021-10-31 22:48:00",6.434,118.4,12.94,130,11.1,"2021-10-31 22:38:30",2.4,"2021-10-31 22:42:00",0.01,0
"2021-11-01 00:00:00",12394,55.06,"2021-10-31 23:13:00",12.77,0.044,"2021-10-31 23:23:00",0,"2021-10-31 23:00:30",926,20.69,21.29,"2021-10-31 23:00:30",20.24,"2021-10-31 23:57:30",85.6,87.5,"2021-11-01 00:00:00",83.6,"2021-10-31 23:00:30",27.66,27.9,"2021-10-31 23:02:30",27.41,"2021-10-31 23:50:30",29.09,29.29,"2021-10-31 23:00:30",28.96,"2021-10-31 23:57:30",29.47,29.58,"2021-10-31 23:06:30",29.35,"2021-10-31 23:42:30",28.97,29.04,"2021-10-31 23:07:30",28.86,"2021-10-31 23:30:30",28.71,28.82,"2021-10-31 23:48:00",28.58,"2021-10-31 23:26:00",27.79,27.87,"2021-10-31 23:41:00",27.77,"2021-10-31 23:01:00",2.093,2.099,"2021-10-31 23:00:30",2.087,"2021-10-31 23:58:30",3.25,3.254,"2021-10-31 23:00:30",3.246,"2021-10-31 23:21:00",2.149,2.153,"2021-10-31 23:28:00",2.146,"2021-10-31 23:16:00",2.045,2.048,"2021-10-31 23:17:00",2.041,"2021-10-31 23:04:30",2.191,2.197,"2021-10-31 23:09:00",2.186,"2021-10-31 23:01:30",2.543,2.545,"2021-10-31 23:35:00",2.54,"2021-10-31 23:03:00",0.001111056,0,2.886,106.6,20.48,117,6.6,"2021-10-31 23:44:30",0.6,"2021-10-31 23:11:30",4.485,101.3,16.05,113,8.1,"2021-10-31 23:22:30",1.7,"2021-10-31 23:14:00",0,0
"2021-11-01 01:00:00",12395,56.28,"2021-11-01 00:00:30",12.76,0.043,"2021-11-01 00:20:30",0,"2021-11-01 00:00:30",925,20.14,20.37,"2021-11-01 00:23:00",19.94,"2021-11-01 00:59:30",87.2,88.1,"2021-11-01 00:07:00",85.7,"2021-11-01 00:49:00",27.16,27.43,"2021-11-01 00:01:00",26.83,"2021-11-01 01:00:00",28.8,28.98,"2021-11-01 00:00:30",28.57,"2021-11-01 00:58:00",29.32,29.38,"2021-11-01 00:03:00",29.15,"2021-11-01 00:53:00",28.94,29.04,"2021-11-01 00:05:00",28.84,"2021-11-01 00:03:30",28.73,28.82,"2021-11-01 00:08:00",28.61,"2021-11-01 00:43:30",27.85,27.97,"2021-11-01 00:48:30",27.77,"2021-11-01 00:01:00",2.085,2.091,"2021-11-01 00:10:30",2.08,"2021-11-01 00:46:30",3.246,3.252,"2021-11-01 00:05:00",3.24,"2021-11-01 00:50:30",2.149,2.152,"2021-11-01 00:49:30",2.146,"2021-11-01 00:39:30",2.045,2.049,"2021-11-01 00:07:30",2.042,"2021-11-01 00:45:00",2.191,2.197,"2021-11-01 00:38:30",2.186,"2021-11-01 00:31:30",2.543,2.546,"2021-11-01 00:45:30",2.539,"2021-11-01 00:15:30",0.001058297,0,3.308,118,18.55,102,6.6,"2021-11-01 00:52:30",1.2,"2021-11-01 00:02:00",5.605,109.3,13.13,117,9.5,"2021-11-01 00:53:30",2.4,"2021-11-01 00:04:00",0,0
"2021-11-01 02:00:00",12396,57.08,"2021-11-01 01:01:00",12.7,0.043,"2021-11-01 01:54:30",0,"2021-11-01 01:00:30",925,19.9,20.03,"2021-11-01 01:24:00",19.78,"2021-11-01 01:59:00",87.5,89.5,"2021-11-01 02:00:00",85.7,"2021-11-01 01:02:00",26.67,26.92,"2021-11-01 01:03:30",26.4,"2021-11-01 01:52:00",28.49,28.63,"2021-11-01 01:10:00",28.36,"2021-11-01 01:40:30",29.15,29.21,"2021-11-01 01:01:30",29.13,"2021-11-01 01:03:30",28.9,29.02,"2021-11-01 01:03:00",28.84,"2021-11-01 01:05:30",28.74,28.85,"2021-11-01 01:07:00",28.62,"2021-11-01 01:06:30",27.93,27.99,"2021-11-01 01:36:00",27.82,"2021-11-01 01:02:00",2.08,2.086,"2021-11-01 01:03:00",2.075,"2021-11-01 01:48:00",3.243,3.248,"2021-11-01 01:00:30",3.238,"2021-11-01 01:17:00",2.148,2.151,"2021-11-01 01:02:00",2.145,"2021-11-01 01:45:30",2.047,2.049,"2021-11-01 01:14:00",2.042,"2021-11-01 01:00:30",2.193,2.197,"2021-11-01 01:01:00",2.188,"2021-11-01 01:33:00",2.542,2.546,"2021-11-01 01:06:30",2.539,"2021-11-01 01:02:00",0.001033627,0,2.354,114.5,23.99,126,6.7,"2021-11-01 01:00:30",0.6,"2021-11-01 01:58:30",3.787,109,19.1,114,8.1,"2021-11-01 01:00:30",0.5,"2021-11-01 01:19:00",-0.006,0
"2021-11-01 03:00:00",12397,57.26,"2021-11-01 02:28:30",12.71,0.043,"2021-11-01 02:36:30",0,"2021-11-01 02:00:30",925,19.61,19.91,"2021-11-01 02:08:00",19.39,"2021-11-01 02:41:00",90.3,91.4,"2021-11-01 02:39:00",88.6,"2021-11-01 02:03:30",26.26,26.52,"2021-11-01 02:00:30",26.03,"2021-11-01 02:45:00",28.2,28.4,"2021-11-01 02:03:30",28.03,"2021-11-01 02:59:00",29.04,29.19,"2021-11-01 02:10:00",28.95,"2021-11-01 02:27:00",28.85,28.91,"2021-11-01 02:03:00",28.81,"2021-11-01 02:58:30",28.73,28.8,"2021-11-01 02:35:30",28.63,"2021-11-01 02:10:30",27.97,28.03,"2021-11-01 02:40:30",27.9,"2021-11-01 02:02:00",2.075,2.08,"2021-11-01 02:16:30",2.07,"2021-11-01 02:38:30",3.238,3.244,"2021-11-01 02:12:00",3.232,"2021-11-01 02:46:30",2.146,2.15,"2021-11-01 02:27:30",2.143,"2021-11-01 02:07:00",2.047,2.048,"2021-11-01 02:00:30",2.046,"2021-11-01 02:09:30",2.194,2.2,"2021-11-01 02:36:30",2.189,"2021-11-01 02:04:00",2.542,2.545,"2021-11-01 02:03:00",2.539,"2021-11-01 02:40:00",0.0009523364,0,2.272,125.5,26.22,131,5,"2021-11-01 02:51:30",0.4,"2021-11-01 02:27:30",3.623,115.5,18.28,121,7,"2021-11-01 02:59:30",0.9,"2021-11-01 02:29:00",-0.009,0
"2021-11-01 04:00:00",12398,57.46,"2021-11-01 03:14:30",12.68,0.043,"2021-11-01 03:07:00",0,"2021-11-01 03:00:30",925,19.74,19.86,"2021-11-01 03:52:30",19.52,"2021-11-01 03:01:30",90.6,91.2,"2021-11-01 03:50:00",89.9,"2021-11-01 03:46:00",25.89,26.11,"2021-11-01 03:02:00",25.66,"2021-11-01 03:49:30",27.9,28.05,"2021-11-01 03:03:30",27.74,"2021-11-01 03:48:30",28.88,28.96,"2021-11-01 03:04:00",28.74,"2021-11-01 03:47:00",28.82,28.86,"2021-11-01 03:02:00",28.73,"2021-11-01 03:59:30",28.73,28.83,"2021-11-01 03:11:30",28.55,"2021-11-01 03:45:00",27.98,28.01,"2021-11-01 03:17:30",27.92,"2021-11-01 03:16:00",2.07,2.076,"2021-11-01 03:16:00",2.065,"2021-11-01 03:39:00",3.235,3.24,"2021-11-01 03:01:30",3.23,"2021-11-01 03:23:00",2.144,2.147,"2021-11-01 03:39:30",2.141,"2021-11-01 03:08:30",2.046,2.049,"2021-11-01 03:35:00",2.043,"2021-11-01 03:47:30",2.195,2.2,"2021-11-01 03:30:00",2.189,"2021-11-01 03:47:00",2.543,2.545,"2021-11-01 03:03:00",2.54,"2021-11-01 03:28:00",0.0007130126,0,3.133,113.9,21.59,118,7.1,"2021-11-01 03:57:00",0.5,"2021-11-01 03:46:30",5.106,106.7,18.3,114,9.7,"2021-11-01 03:50:00",2,"2021-11-01 03:28:00",-0.005,0
"2021-11-01 05:00:00",12399,57.51,"2021-11-01 04:34:30",12.65,0.043,"2021-11-01 04:05:00",-0.001,"2021-11-01 04:56:00",925,19.72,20.06,"2021-11-01 04:07:30",19.42,"2021-11-01 04:46:30",90.3,92,"2021-11-01 04:40:00",88.6,"2021-11-01 04:16:00",25.57,25.75,"2021-11-01 04:01:30",25.42,"2021-11-01 04:58:30",27.66,27.82,"2021-11-01 04:04:30",27.53,"2021-11-01 04:55:30",28.72,28.8,"2021-11-01 04:20:30",28.58,"2021-11-01 04:53:30",28.68,28.84,"2021-11-01 04:00:30",28.63,"2021-11-01 04:09:00",28.73,28.82,"2021-11-01 04:16:30",28.55,"2021-11-01 04:02:30",27.98,28,"2021-11-01 04:43:00",27.95,"2021-11-01 04:30:00",2.065,2.07,"2021-11-01 04:02:30",2.06,"2021-11-01 04:53:00",3.231,3.238,"2021-11-01 04:23:00",3.225,"2021-11-01 04:52:30",2.142,2.147,"2021-11-01 04:53:00",2.138,"2021-11-01 04:45:00",2.049,2.052,"2021-11-01 04:08:30",2.044,"2021-11-01 04:02:00",2.194,2.201,"2021-11-01 04:04:00",2.191,"2021-11-01 04:18:30",2.544,2.546,"2021-11-01 04:11:00",2.542,"2021-11-01 04:07:00",0.01337964,0,2.802,113.3,24.32,106,6.6,"2021-11-01 04:38:30",0,"2021-11-01 04:42:00",4.598,108.3,17.23,77,8.9,"2021-11-01 04:00:30",1.2,"2021-11-01 04:49:00",-0.005,0
"2021-11-01 06:00:00",12400,52.01,"2021-11-01 06:00:00",12.66,12.76,"2021-11-01 05:09:00",0,"2021-11-01 05:04:30",926,20.2,20.96,"2021-11-01 05:55:30",19.68,"2021-11-01 05:04:30",87.8,90.1,"2021-11-01 05:04:30",84.6,"2021-11-01 06:00:00",25.28,25.49,"2021-11-01 05:01:30",25.07,"2021-11-01 05:56:30",27.41,27.59,"2021-11-01 05:03:30",27.31,"2021-11-01 05:58:00",28.54,28.64,"2021-11-01 05:01:30",28.44,"2021-11-01 05:52:30",28.64,28.67,"2021-11-01 06:00:00",28.63,"2021-11-01 05:00:30",28.73,28.82,"2021-11-01 05:06:30",28.61,"2021-11-01 05:47:00",27.98,28.03,"2021-11-01 05:15:00",27.97,"2021-11-01 05:00:30",2.062,2.068,"2021-11-01 05:04:00",2.058,"2021-11-01 05:26:30",3.228,3.236,"2021-11-01 05:08:00",3.217,"2021-11-01 05:58:30",2.141,2.145,"2021-11-01 05:03:00",2.137,"2021-11-01 05:42:30",2.047,2.049,"2021-11-01 05:00:30",2.044,"2021-11-01 05:24:00",2.193,2.198,"2021-11-01 05:01:30",2.189,"2021-11-01 05:07:00",2.545,2.546,"2021-11-01 05:12:00",2.542,"2021-11-01 05:13:00",0.5735347,0,2.976,116.5,26.01,128,6,"2021-11-01 05:10:00",0.3,"2021-11-01 05:41:00",4.502,106.2,17.81,60,8.3,"2021-11-01 05:17:30",1.1,"2021-11-01 05:00:30",0.035,0.017
"2021-11-01 07:00:00",12401,44.41,"2021-11-01 07:00:00",12.78,12.9,"2021-11-01 06:07:30",0.003,"2021-11-01 06:55:00",926,21.8,23.03,"2021-11-01 07:00:00",20.94,"2021-11-01 06:01:00",81.3,84.7,"2021-11-01 06:05:00",76.16,"2021-11-01 07:00:00",25.2,25.34,"2021-11-01 06:47:30",25.08,"2021-11-01 06:27:00",27.21,27.41,"2021-11-01 06:01:00",27.06,"2021-11-01 06:54:30",28.36,28.5,"2021-11-01 06:02:00",28.31,"2021-11-01 06:58:00",28.62,28.65,"2021-11-01 06:00:30",28.52,"2021-11-01 06:58:30",28.73,28.82,"2021-11-01 06:09:30",28.61,"2021-11-01 06:25:30",27.98,28.02,"2021-11-01 06:47:30",27.97,"2021-11-01 06:01:00",2.061,2.066,"2021-11-01 06:39:30",2.057,"2021-11-01 06:52:00",3.222,3.23,"2021-11-01 06:03:00",3.215,"2021-11-01 06:34:00",2.14,2.143,"2021-11-01 06:01:00",2.135,"2021-11-01 06:54:00",2.044,2.048,"2021-11-01 06:33:00",2.042,"2021-11-01 06:32:00",2.193,2.2,"2021-11-01 06:58:00",2.189,"2021-11-01 06:01:30",2.546,2.546,"2021-11-01 06:01:30",2.543,"2021-11-01 06:27:00",0.9938309,0,3.102,111.6,24.85,122,6.8,"2021-11-01 06:40:00",0.4,"2021-11-01 06:05:00",4.747,103.1,19.07,95,10,"2021-11-01 06:10:30",0.4,"2021-11-01 06:05:00",0.159,0.497
"2021-11-01 08:00:00",12402,41.1,"2021-11-01 07:58:00",12.92,13.06,"2021-11-01 07:01:00",0.003,"2021-11-01 07:22:00",927,23.8,24.91,"2021-11-01 07:59:30",23.1,"2021-11-01 07:04:30",71.36,75.31,"2021-11-01 07:05:30",66,"2021-11-01 08:00:00",25.67,26.11,"2021-11-01 07:59:00",25.3,"2021-11-01 07:00:30",27.01,27.11,"2021-11-01 07:06:30",26.92,"2021-11-01 07:38:00",28.23,28.41,"2021-11-01 07:03:00",28.13,"2021-11-01 07:40:00",28.48,28.63,"2021-11-01 07:02:00",28.43,"2021-11-01 07:25:30",28.71,28.82,"2021-11-01 07:06:30",28.57,"2021-11-01 07:09:00",27.98,28.01,"2021-11-01 07:04:00",27.97,"2021-11-01 07:00:30",2.061,2.065,"2021-11-01 07:21:30",2.055,"2021-11-01 07:06:30",3.219,3.226,"2021-11-01 07:09:00",3.213,"2021-11-01 07:51:00",2.137,2.14,"2021-11-01 07:16:30",2.133,"2021-11-01 07:07:00",2.045,2.048,"2021-11-01 07:13:00",2.042,"2021-11-01 07:02:00",2.193,2.198,"2021-11-01 07:27:00",2.188,"2021-11-01 07:10:00",2.546,2.548,"2021-11-01 07:08:30",2.543,"2021-11-01 07:01:30",5.075936,0,3.428,97.1,26.44,95,7,"2021-11-01 07:49:30",0.6,"2021-11-01 07:01:00",5.304,92.8,20.09,110,11.1,"2021-11-01 07:34:30",1.1,"2021-11-01 07:17:00",0.903,1.384
"2021-11-01 09:00:00",12403,39.55,"2021-11-01 08:50:00",13.31,16.02,"2021-11-01 08:03:30",0.192,"2021-11-01 08:11:30",927,25.49,26.66,"2021-11-01 08:58:30",24.54,"2021-11-01 08:04:00",62.44,66.7,"2021-11-01 08:09:00",57.24,"2021-11-01 08:59:00",26.83,27.65,"2021-11-01 08:57:30",26.03,"2021-11-01 08:03:00",27,27.06,"2021-11-01 08:11:30",26.94,"2021-11-01 08:02:00",28.09,28.23,"2021-11-01 08:16:30",27.95,"2021-11-01 08:54:30",28.42,28.48,"2021-11-01 08:07:30",28.27,"2021-11-01 08:57:30",28.66,28.8,"2021-11-01 08:01:30",28.49,"2021-11-01 08:45:00",27.98,28.02,"2021-11-01 08:07:00",27.97,"2021-11-01 08:00:30",2.067,2.073,"2021-11-01 08:43:00",2.061,"2021-11-01 08:07:00",3.214,3.221,"2021-11-01 08:57:30",3.209,"2021-11-01 08:11:00",2.135,2.14,"2021-11-01 08:55:30",2.13,"2021-11-01 08:26:30",2.044,2.047,"2021-11-01 08:12:00",2.041,"2021-11-01 08:59:30",2.193,2.198,"2021-11-01 08:50:00",2.188,"2021-11-01 08:07:00",2.546,2.548,"2021-11-01 08:01:30",2.543,"2021-11-01 08:04:30",16.35246,0,3.493,103,25.95,117,6.6,"2021-11-01 08:47:30",1.5,"2021-11-01 08:18:30",5.713,99.2,19.04,100,9.4,"2021-11-01 08:31:00",2.4,"2021-11-01 08:10:00",2.987,2.233
"2021-11-01 10:00:00",12404,38.31,"2021-11-01 09:57:00",13.41,17.3,"2021-11-01 09:12:30",0.193,"2021-11-01 09:57:00",926,27.42,28.54,"2021-11-01 10:00:00",26.31,"2021-11-01 09:08:00",55.15,58.8,"2021-11-01 09:06:00",51.31,"2021-11-01 09:59:30",28.75,30,"2021-11-01 10:00:00",27.64,"2021-11-01 09:01:00",27.17,27.41,"2021-11-01 10:00:00",26.94,"2021-11-01 09:06:00",27.96,28.02,"2021-11-01 09:01:30",27.93,"2021-11-01 09:05:30",28.29,28.43,"2021-11-01 09:03:30",28.22,"2021-11-01 09:30:00",28.56,28.69,"2021-11-01 09:04:00",28.43,"2021-11-01 09:49:30",27.98,28.03,"2021-11-01 09:15:30",27.95,"2021-11-01 09:52:30",2.074,2.077,"2021-11-01 09:21:00",2.069,"2021-11-01 09:03:30",3.216,3.223,"2021-11-01 09:15:00",3.209,"2021-11-01 09:28:00",2.133,2.138,"2021-11-01 09:03:30",2.129,"2021-11-01 09:47:30",2.045,2.048,"2021-11-01 09:08:30",2.04,"2021-11-01 09:02:30",2.195,2.2,"2021-11-01 09:07:30",2.188,"2021-11-01 09:03:00",2.546,2.546,"2021-11-01 09:00:30",2.542,"2021-11-01 10:00:00",9.060022,0,3.403,92.2,27.4,115,6.7,"2021-11-01 09:03:30",0,"2021-11-01 09:52:30",4.852,92.8,21.5,142,8.7,"2021-11-01 09:11:30",0.9,"2021-11-01 09:43:30",1.749,2.924
"2021-11-01 11:00:00",12405,37.67,"2021-11-01 10:47:30",13.4,19.78,"2021-11-01 10:43:30",0.143,"2021-11-01 10:36:30",926,29.25,29.85,"2021-11-01 10:42:00",28.18,"2021-11-01 10:04:30",48.46,51.99,"2021-11-01 10:04:00",46.57,"2021-11-01 10:59:30",31.36,32.67,"2021-11-01 10:58:30",30.02,"2021-11-01 10:00:30",27.61,27.99,"2021-11-01 10:59:00",27.33,"2021-11-01 10:01:30",27.94,28,"2021-11-01 10:34:00",27.93,"2021-11-01 10:01:00",28.23,28.25,"2021-11-01 10:00:30",28.2,"2021-11-01 10:59:30",28.52,28.61,"2021-11-01 10:44:00",28.44,"2021-11-01 10:01:30",27.98,28.01,"2021-11-01 10:03:00",27.95,"2021-11-01 10:31:00",2.075,2.08,"2021-11-01 10:54:30",2.07,"2021-11-01 10:31:00",3.22,3.226,"2021-11-01 10:18:00",3.211,"2021-11-01 10:00:30",2.13,2.132,"2021-11-01 10:01:00",2.127,"2021-11-01 10:18:30",2.042,2.044,"2021-11-01 10:00:30",2.04,"2021-11-01 10:44:00",2.193,2.2,"2021-11-01 10:05:30",2.189,"2021-11-01 10:00:30",2.544,2.546,"2021-11-01 10:00:30",2.542,"2021-11-01 10:50:30",17.63863,0,2.765,114.7,39.99,162,6.1,"2021-11-01 10:45:00",0.3,"2021-11-01 10:22:00",4.128,111.8,29.7,123,9,"2021-11-01 10:08:00",0,"2021-11-01 10:48:30",3.531,3.395
"2021-11-01 12:00:00",12406,37.77,"2021-11-01 11:05:00",13.4,18.15,"2021-11-01 11:19:30",0.135,"2021-11-01 11:59:30",925,30.05,30.99,"2021-11-01 11:54:30",29.37,"2021-11-01 11:04:30",45.64,48.11,"2021-11-01 11:05:00",43.08,"2021-11-01 11:55:30",33.54,33.99,"2021-11-01 11:53:30",32.7,"2021-11-01 11:00:30",28.36,28.78,"2021-11-01 11:53:00",27.95,"2021-11-01 11:01:00",28.06,28.21,"2021-11-01 11:55:30",27.93,"2021-11-01 11:02:30",28.22,28.26,"2021-11-01 11:48:00",28.17,"2021-11-01 11:12:00",28.51,28.61,"2021-11-01 11:54:30",28.41,"2021-11-01 11:43:30",27.97,28.01,"2021-11-01 11:23:00",27.94,"2021-11-01 11:20:30",2.066,2.087,"2021-11-01 11:09:30",2.054,"2021-11-01 11:32:00",3.226,3.232,"2021-11-01 11:51:00",3.219,"2021-11-01 11:00:30",2.128,2.131,"2021-11-01 11:11:30",2.122,"2021-11-01 11:50:30",2.04,2.043,"2021-11-01 11:08:00",2.038,"2021-11-01 11:24:00",2.191,2.195,"2021-11-01 11:11:30",2.186,"2021-11-01 11:37:30",2.543,2.546,"2021-11-01 11:26:00",2.54,"2021-11-01 11:15:30",14.83948,0,2.215,121.6,47.45,73,5.3,"2021-11-01 11:13:30",0.5,"2021-11-01 11:17:30",3.225,115.1,40.37,81,6.7,"2021-11-01 11:03:30",0.9,"2021-11-01 11:17:30",3.055,3.602
"2021-11-01 13:00:00",12407,37.98,"2021-11-01 13:00:00",13.4,18.62,"2021-11-01 12:14:30",0.125,"2021-11-01 12:45:30",924,31.16,32.86,"2021-11-01 12:57:30",30.1,"2021-11-01 12:01:30",41.39,45.11,"2021-11-01 12:01:00",36.62,"2021-11-01 13:00:00",34.56,35.12,"2021-11-01 13:00:00",33.95,"2021-11-01 12:03:30",29.24,29.63,"2021-11-01 12:59:30",28.78,"2021-11-01 12:00:30",28.28,28.41,"2021-11-01 12:56:00",28.13,"2021-11-01 12:00:30",28.22,28.26,"2021-11-01 12:04:30",28.15,"2021-11-01 12:01:30",28.49,28.61,"2021-11-01 12:07:00",28.32,"2021-11-01 12:08:30",27.97,28.03,"2021-11-01 12:38:00",27.87,"2021-11-01 12:14:00",2.057,2.064,"2021-11-01 12:15:00",2.051,"2021-11-01 12:47:00",3.232,3.24,"2021-11-01 12:49:00",3.226,"2021-11-01 12:10:00",2.13,2.135,"2021-11-01 12:54:30",2.126,"2021-11-01 12:28:30",2.04,2.043,"2021-11-01 12:04:30",2.038,"2021-11-01 12:18:30",2.19,2.197,"2021-11-01 12:59:30",2.186,"2021-11-01 12:01:30",2.542,2.545,"2021-11-01 12:05:30",2.539,"2021-11-01 12:59:00",18.52524,0,2.271,105,56.45,173,5.6,"2021-11-01 12:09:30",0,"2021-11-01 12:06:30",3.052,101.8,44.83,144,6.4,"2021-11-01 12:22:00",0,"2021-11-01 12:52:30",3.864,3.532
"2021-11-01 14:00:00",12408,36.73,"2021-11-01 13:10:30",13.36,18.51,"2021-11-01 13:20:30",0.097,"2021-11-01 13:55:30",923,32.34,32.91,"2021-11-01 13:19:30",31.6,"2021-11-01 13:11:00",37.26,39.25,"2021-11-01 13:12:00",36,"2021-11-01 13:41:30",35.53,35.78,"2021-11-01 13:48:30",35.1,"2021-11-01 13:01:30",30.04,30.43,"2021-11-01 13:55:00",29.63,"2021-11-01 13:00:30",28.6,28.8,"2021-11-01 13:54:30",28.35,"2021-11-01 13:00:30",28.22,28.24,"2021-11-01 13:02:00",28.17,"2021-11-01 13:06:30",28.46,28.59,"2021-11-01 13:06:00",28.31,"2021-11-01 13:33:30",27.95,27.99,"2021-11-01 13:04:00",27.85,"2021-11-01 13:55:30",2.045,2.053,"2021-11-01 13:06:00",2.036,"2021-11-01 13:52:30",3.236,3.242,"2021-11-01 13:35:30",3.228,"2021-11-01 13:05:00",2.133,2.137,"2021-11-01 13:38:00",2.127,"2021-11-01 13:09:30",2.04,2.043,"2021-11-01 13:24:00",2.037,"2021-11-01 13:01:00",2.191,2.197,"2021-11-01 13:24:00",2.183,"2021-11-01 13:28:00",2.542,2.546,"2021-11-01 13:44:00",2.539,"2021-11-01 13:28:00",12.89162,0,1.933,151.7,49.42,160,4.5,"2021-11-01 13:26:00",0.4,"2021-11-01 13:12:00",3.158,149.9,40.51,123,7.5,"2021-11-01 13:23:00",0,"2021-11-01 13:48:00",2.76,3.187
"2021-11-01 15:00:00",12409,37.92,"2021-11-01 14:46:30",13.36,18.95,"2021-11-01 14:33:00",0.096,"2021-11-01 14:05:00",922,32.22,33.42,"2021-11-01 14:30:00",31.33,"2021-11-01 14:55:00",36.65,38.7,"2021-11-01 14:55:00",33.99,"2021-11-01 14:39:00",35.63,35.78,"2021-11-01 14:00:30",35.38,"2021-11-01 14:57:00",30.7,31.05,"2021-11-01 14:59:30",30.43,"2021-11-01 14:00:30",28.95,29.17,"2021-11-01 14:56:00",28.74,"2021-11-01 14:00:30",28.27,28.42,"2021-11-01 14:58:30",28.22,"2021-11-01 14:00:30",28.45,28.56,"2021-11-01 14:35:00",28.29,"2021-11-01 14:31:30",27.93,28.01,"2021-11-01 14:24:30",27.85,"2021-11-01 14:20:30",2.029,2.038,"2021-11-01 14:00:30",2.019,"2021-11-01 14:59:00",3.239,3.246,"2021-11-01 14:51:30",3.232,"2021-11-01 14:12:30",2.137,2.14,"2021-11-01 14:09:00",2.133,"2021-11-01 14:18:30",2.043,2.046,"2021-11-01 14:41:00",2.04,"2021-11-01 14:56:30",2.19,2.197,"2021-11-01 14:58:30",2.183,"2021-11-01 14:12:30",2.543,2.549,"2021-11-01 14:59:30",2.539,"2021-11-01 14:41:00",8.385666,0,1.952,153.9,38.76,182,5.2,"2021-11-01 14:48:30",0.6,"2021-11-01 14:25:00",3.036,146.3,31.2,152,5.7,"2021-11-01 14:33:30",0.4,"2021-11-01 14:47:00",1.801,2.592
"2021-11-01 16:00:00",12410,39.09,"2021-11-01 15:00:30",13.37,18.71,"2021-11-01 15:51:30",0.11,"2021-11-01 15:15:30",922,31.92,32.8,"2021-11-01 15:35:00",31.27,"2021-11-01 15:54:00",36.88,38.4,"2021-11-01 15:02:00",34.87,"2021-11-01 15:26:00",34.97,35.4,"2021-11-01 15:00:30",34.56,"2021-11-01 15:52:30",31.15,31.26,"2021-11-01 15:35:30",30.97,"2021-11-01 15:01:00",29.28,29.51,"2021-11-01 15:59:00",29.13,"2021-11-01 15:03:30",28.43,28.54,"2021-11-01 15:55:00",28.27,"2021-11-01 15:04:00",28.49,28.59,"2021-11-01 15:13:00",28.37,"2021-11-01 15:03:00",27.89,27.97,"2021-11-01 15:05:30",27.8,"2021-11-01 15:31:30",2.014,2.024,"2021-11-01 15:55:30",2.007,"2021-11-01 15:24:30",3.241,3.246,"2021-11-01 15:24:00",3.236,"2021-11-01 15:01:30",2.144,2.15,"2021-11-01 15:25:30",2.138,"2021-11-01 15:00:30",2.043,2.046,"2021-11-01 15:00:30",2.04,"2021-11-01 15:01:30",2.189,2.195,"2021-11-01 15:04:30",2.185,"2021-11-01 15:01:00",2.544,2.549,"2021-11-01 15:15:00",2.54,"2021-11-01 15:04:00",4.639355,0,1.758,141.3,37.35,107,3.9,"2021-11-01 15:35:00",0,"2021-11-01 15:31:30",2.891,137.2,32.52,152,5.4,"2021-11-01 15:43:00",0,"2021-11-01 15:33:30",1,1.803
"2021-11-01 17:00:00",12411,41.24,"2021-11-01 16:00:30",12.95,13.07,"2021-11-01 16:56:30",0.001,"2021-11-01 16:15:30",922,30.72,31.42,"2021-11-01 16:02:00",30.1,"2021-11-01 17:00:00",39.5,41.02,"2021-11-01 16:59:30",37.62,"2021-11-01 16:04:30",34.06,34.6,"2021-11-01 16:00:30",33.52,"2021-11-01 17:00:00",31.35,31.46,"2021-11-01 16:47:30",31.24,"2021-11-01 16:07:30",29.61,29.76,"2021-11-01 16:49:00",29.45,"2021-11-01 16:01:00",28.6,28.67,"2021-11-01 16:30:30",28.45,"2021-11-01 16:01:00",28.5,28.61,"2021-11-01 16:51:00",28.4,"2021-11-01 16:09:30",27.9,27.97,"2021-11-01 16:23:30",27.8,"2021-11-01 16:33:30",2.005,2.019,"2021-11-01 16:00:30",1.996,"2021-11-01 16:50:30",3.243,3.248,"2021-11-01 16:40:30",3.238,"2021-11-01 16:23:30",2.146,2.155,"2021-11-01 16:31:30",2.14,"2021-11-01 16:05:30",2.044,2.046,"2021-11-01 16:00:30",2.041,"2021-11-01 16:11:00",2.19,2.195,"2021-11-01 16:47:30",2.185,"2021-11-01 16:12:30",2.547,2.554,"2021-11-01 16:11:30",2.54,"2021-11-01 16:01:30",0.8456417,0,1.818,93.4,23.51,92,3.3,"2021-11-01 17:00:00",0.6,"2021-11-01 16:52:00",2.859,94.6,18.94,75,5,"2021-11-01 16:58:30",1,"2021-11-01 16:27:00",0.197,0.904
"2021-11-01 18:00:00",12412,44.22,"2021-11-01 17:00:30",12.88,0.112,"2021-11-01 18:00:00",0,"2021-11-01 17:15:00",923,28.97,30.12,"2021-11-01 17:00:30",28.11,"2021-11-01 17:54:30",45.32,48.94,"2021-11-01 17:58:00",41.33,"2021-11-01 17:01:00",33.01,33.57,"2021-11-01 17:01:00",32.51,"2021-11-01 18:00:00",31.36,31.46,"2021-11-01 17:02:00",31.26,"2021-11-01 17:41:00",29.86,29.98,"2021-11-01 17:44:00",29.74,"2021-11-01 17:07:00",28.7,28.86,"2021-11-01 17:56:00",28.63,"2021-11-01 17:00:30",28.52,28.67,"2021-11-01 17:58:00",28.42,"2021-11-01 17:07:00",27.91,27.99,"2021-11-01 17:49:30",27.8,"2021-11-01 17:07:30",1.991,1.999,"2021-11-01 17:04:00",1.981,"2021-11-01 17:57:30",3.243,3.25,"2021-11-01 17:42:00",3.238,"2021-11-01 17:02:00",2.145,2.148,"2021-11-01 17:32:30",2.142,"2021-11-01 17:22:00",2.047,2.049,"2021-11-01 17:22:30",2.043,"2021-11-01 17:01:30",2.193,2.198,"2021-11-01 17:37:00",2.186,"2021-11-01 17:05:00",2.553,2.563,"2021-11-01 17:15:30",2.545,"2021-11-01 17:54:30",0.03954095,0,2.197,100.7,26.34,159,4.7,"2021-11-01 17:03:30",0.4,"2021-11-01 17:57:30",3.372,95.1,22.15,156,6.8,"2021-11-01 17:03:30",0.5,"2021-11-01 17:59:00",0.094,0.123
"2021-11-01 19:00:00",12413,46.3,"2021-11-01 18:00:30",12.84,0.047,"2021-11-01 19:00:00",0,"2021-11-01 18:00:30",924,24.5,28.12,"2021-11-01 18:00:30",22.76,"2021-11-01 18:44:00",75.29,87.5,"2021-11-01 18:41:30",48.88,"2021-11-01 18:00:30",31.88,32.54,"2021-11-01 18:00:30",31.02,"2021-11-01 18:59:30",31.21,31.28,"2021-11-01 18:01:30",31.03,"2021-11-01 18:57:00",29.98,30.1,"2021-11-01 18:56:30",29.94,"2021-11-01 18:06:00",28.9,29.06,"2021-11-01 19:00:00",28.81,"2021-11-01 18:01:00",28.62,28.8,"2021-11-01 18:56:30",28.45,"2021-11-01 18:04:30",27.94,28.01,"2021-11-01 18:51:30",27.85,"2021-11-01 18:17:30",2.01,2.072,"2021-11-01 18:59:30",1.983,"2021-11-01 18:02:00",3.234,3.246,"2021-11-01 18:01:30",3.226,"2021-11-01 18:41:00",2.143,2.147,"2021-11-01 18:04:00",2.138,"2021-11-01 18:43:00",2.045,2.048,"2021-11-01 18:35:30",2.041,"2021-11-01 18:56:00",2.193,2.198,"2021-11-01 18:00:30",2.188,"2021-11-01 18:01:30",2.539,2.552,"2021-11-01 18:01:00",2.527,"2021-11-01 18:48:00",0.000945235,2.6,1.237,143.3,37.37,91,2.7,"2021-11-01 18:22:00",0.3,"2021-11-01 18:04:30",2.67,146.1,27.94,112,5.6,"2021-11-01 18:47:30",0.6,"2021-11-01 18:01:30",-0.005,0
"2021-11-01 20:00:00",12414,52.07,"2021-11-01 19:52:00",12.82,0.046,"2021-11-01 19:39:00",0,"2021-11-01 19:00:30",925,24.06,24.49,"2021-11-01 19:30:30",23.32,"2021-11-01 19:00:30",72.55,78.41,"2021-11-01 19:00:30",69.62,"2021-11-01 19:31:00",30.25,31.06,"2021-11-01 19:00:30",29.44,"2021-11-01 20:00:00",30.95,31.08,"2021-11-01 19:01:30",30.77,"2021-11-01 19:56:00",30.09,30.17,"2021-11-01 19:22:30",29.96,"2021-11-01 19:01:30",29.04,29.08,"2021-11-01 19:03:00",28.98,"2021-11-01 19:03:30",28.71,28.82,"2021-11-01 19:29:30",28.59,"2021-11-01 19:02:00",27.97,28.01,"2021-11-01 19:49:00",27.9,"2021-11-01 19:25:00",2.115,2.146,"2021-11-01 19:58:00",2.073,"2021-11-01 19:00:30",3.225,3.232,"2021-11-01 19:31:00",3.221,"2021-11-01 19:57:00",2.141,2.145,"2021-11-01 19:25:30",2.137,"2021-11-01 19:09:00",2.045,2.047,"2021-11-01 19:44:30",2.042,"2021-11-01 19:02:30",2.193,2.2,"2021-11-01 19:22:00",2.188,"2021-11-01 19:01:30",2.536,2.545,"2021-11-01 19:57:00",2.529,"2021-11-01 19:02:30",0.001072144,0,2.497,121.2,19.25,110,5.8,"2021-11-01 19:42:00",0.7,"2021-11-01 19:21:30",4.774,117.1,10.89,120,7.9,"2021-11-01 19:42:00",2.2,"2021-11-01 19:31:30",0.014,0
"2021-11-01 21:00:00",12415,51.95,"2021-11-01 20:23:00",12.8,0.045,"2021-11-01 20:28:00",0,"2021-11-01 20:00:30",925,23.41,23.97,"2021-11-01 20:00:30",22.79,"2021-11-01 20:59:30",76.49,81.5,"2021-11-01 21:00:00",71.51,"2021-11-01 20:01:00",28.82,29.47,"2021-11-01 20:00:30",28.22,"2021-11-01 20:56:00",30.53,30.79,"2021-11-01 20:01:00",30.25,"2021-11-01 20:57:00",30.11,30.19,"2021-11-01 20:14:30",29.99,"2021-11-01 20:57:30",29.15,29.25,"2021-11-01 20:33:30",29.04,"2021-11-01 20:00:30",28.75,28.87,"2021-11-01 20:44:00",28.6,"2021-11-01 20:23:00",27.98,28.01,"2021-11-01 20:26:00",27.95,"2021-11-01 20:04:00",2.159,2.173,"2021-11-01 20:54:00",2.144,"2021-11-01 20:01:30",3.222,3.228,"2021-11-01 20:03:00",3.217,"2021-11-01 20:27:30",2.142,2.145,"2021-11-01 20:09:00",2.138,"2021-11-01 20:21:00",2.046,2.049,"2021-11-01 20:11:00",2.043,"2021-11-01 20:28:00",2.195,2.201,"2021-11-01 20:23:00",2.189,"2021-11-01 20:48:30",2.54,2.545,"2021-11-01 20:15:00",2.533,"2021-11-01 20:32:30",0.0009450119,0,2.938,123.2,22.5,106,6.5,"2021-11-01 20:32:30",1.1,"2021-11-01 20:42:00",5.006,115.6,13.57,116,8.3,"2021-11-01 20:36:30",1.2,"2021-11-01 20:51:30",0.013,0
"2021-11-01 22:00:00",12416,52.83,"2021-11-01 21:00:30",12.77,0.045,"2021-11-01 21:39:30",0,"2021-11-01 21:00:30",926,22.42,22.73,"2021-11-01 21:00:30",22.17,"2021-11-01 21:54:00",83.4,84.6,"2021-11-01 21:51:00",81,"2021-11-01 21:00:30",27.77,28.24,"2021-11-01 21:01:30",27.41,"2021-11-01 21:51:30",30.03,30.33,"2021-11-01 21:01:00",29.81,"2021-11-01 21:49:00",29.99,30.12,"2021-11-01 21:05:00",29.94,"2021-11-01 21:59:00",29.24,29.27,"2021-11-01 21:41:30",29.17,"2021-11-01 21:03:30",28.87,29.01,"2021-11-01 21:57:00",28.73,"2021-11-01 21:16:00",27.99,28.08,"2021-11-01 21:44:30",27.97,"2021-11-01 21:00:30",2.179,2.189,"2021-11-01 21:52:00",2.169,"2021-11-01 21:01:00",3.218,3.225,"2021-11-01 21:01:30",3.213,"2021-11-01 21:37:30",2.144,2.146,"2021-11-01 21:09:30",2.14,"2021-11-01 21:00:30",2.046,2.049,"2021-11-01 21:18:00",2.044,"2021-11-01 21:00:30",2.195,2.201,"2021-11-01 21:12:30",2.188,"2021-11-01 21:04:30",2.538,2.545,"2021-11-01 21:24:30",2.53,"2021-11-01 21:32:30",0.001030641,0,2.203,119.1,22.53,57,4.3,"2021-11-01 21:09:00",0.5,"2021-11-01 21:05:00",3.737,115.1,15.46,102,6.9,"2021-11-01 21:10:00",0.6,"2021-11-01 21:45:30",-0.001,0
"2021-11-01 23:00:00",12417,53.23,"2021-11-01 22:04:30",12.77,0.044,"2021-11-01 22:19:30",0,"2021-11-01 22:00:30",926,21.87,22.17,"2021-11-01 22:00:30",21.38,"2021-11-01 23:00:00",84.6,85.8,"2021-11-01 22:58:00",83.5,"2021-11-01 22:32:30",27.15,27.49,"2021-11-01 22:00:30",26.81,"2021-11-01 22:55:30",29.56,29.81,"2021-11-01 22:00:30",29.37,"2021-11-01 22:58:30",29.92,29.98,"2021-11-01 22:18:30",29.72,"2021-11-01 23:00:00",29.25,29.32,"2021-11-01 22:42:30",29.25,"2021-11-01 22:00:30",28.9,29.01,"2021-11-01 22:50:00",28.76,"2021-11-01 22:27:30",28.04,28.2,"2021-11-01 22:51:30",27.97,"2021-11-01 22:01:30",2.189,2.196,"2021-11-01 22:53:00",2.183,"2021-11-01 22:05:00",3.213,3.219,"2021-11-01 22:14:00",3.207,"2021-11-01 22:32:30",2.142,2.146,"2021-11-01 22:49:00",2.14,"2021-11-01 22:26:30",2.048,2.049,"2021-11-01 22:39:00",2.046,"2021-11-01 22:21:00",2.196,2.201,"2021-11-01 22:27:30",2.191,"2021-11-01 22:04:00",2.536,2.543,"2021-11-01 22:04:00",2.529,"2021-11-01 22:20:30",0.0009407514,0,2.801,125.6,22.83,104,6.1,"2021-11-01 22:58:30",0.6,"2021-11-01 22:16:30",4.825,120.1,14.44,111,8.9,"2021-11-01 22:50:00",2,"2021-11-01 22:31:00",0.001,0
"2021-11-02 00:00:00",12418,54.29,"2021-11-01 23:00:30",12.76,0.044,"2021-11-01 23:14:30",0,"2021-11-01 23:00:30",925,21.09,21.33,"2021-11-01 23:09:30",20.94,"2021-11-01 23:52:00",86.7,87.5,"2021-11-01 23:54:00",85.1,"2021-11-01 23:01:00",26.44,26.88,"2021-11-01 23:00:30",26.03,"2021-11-01 23:58:30",29.1,29.4,"2021-11-01 23:00:30",28.91,"2021-11-01 23:59:30",29.73,29.84,"2021-11-01 23:05:00",29.56,"2021-11-01 23:59:30",29.25,29.3,"2021-11-01 23:11:30",29.23,"2021-11-01 23:57:30",28.91,29.01,"2021-11-01 23:39:00",28.8,"2021-11-01 23:10:30",28.13,28.2,"2021-11-01 23:30:30",28.02,"2021-11-01 23:08:00",2.193,2.198,"2021-11-01 23:02:00",2.189,"2021-11-01 23:19:00",3.208,3.215,"2021-11-01 23:06:30",3.2,"2021-11-01 23:55:30",2.142,2.145,"2021-11-01 23:01:00",2.14,"2021-11-01 23:32:30",2.049,2.049,"2021-11-01 23:00:30",2.047,"2021-11-01 23:03:00",2.199,2.204,"2021-11-01 23:54:30",2.194,"2021-11-01 23:01:00",2.533,2.539,"2021-11-01 23:00:30",2.529,"2021-11-01 23:50:00",0.001173505,0,3.028,118.6,23.82,69,6,"2021-11-01 23:29:30",0.9,"2021-11-01 23:03:00",4.955,113.2,14.57,123,8.3,"2021-11-01 23:26:30",1.6,"2021-11-01 23:42:30",0,0
"2021-11-02 01:00:00",12419,55.55,"2021-11-02 00:36:30",12.74,0.044,"2021-11-02 00:10:30",0,"2021-11-02 00:00:30",925,21.02,21.17,"2021-11-02 00:23:00",20.83,"2021-11-02 01:00:00",86.8,87.9,"2021-11-02 00:05:00",85.9,"2021-11-02 00:46:30",25.83,26.09,"2021-11-02 00:01:00",25.53,"2021-11-02 00:59:00",28.68,28.96,"2021-11-02 00:00:30",28.36,"2021-11-02 00:57:00",29.53,29.61,"2021-11-02 00:01:30",29.38,"2021-11-02 00:58:00",29.25,29.27,"2021-11-02 00:07:00",29.2,"2021-11-02 00:53:30",28.93,29.06,"2021-11-02 00:50:00",28.82,"2021-11-02 00:18:30",28.17,28.2,"2021-11-02 00:09:00",28.1,"2021-11-02 00:04:00",2.196,2.203,"2021-11-02 00:45:00",2.191,"2021-11-02 00:31:30",3.203,3.209,"2021-11-02 00:01:00",3.198,"2021-11-02 00:51:00",2.14,2.143,"2021-11-02 00:00:30",2.136,"2021-11-02 00:37:30",2.048,2.051,"2021-11-02 00:05:00",2.047,"2021-11-02 00:20:30",2.201,2.206,"2021-11-02 00:01:30",2.197,"2021-11-02 00:06:00",2.534,2.545,"2021-11-02 00:48:00",2.529,"2021-11-02 00:01:00",0.0008619733,0,2.372,104.6,29.36,107,5.9,"2021-11-02 00:59:30",0,"2021-11-02 00:02:00",3.985,99.1,20.35,53,9.4,"2021-11-02 00:24:00",0,"2021-11-02 00:03:30",-0.004,0
"2021-11-02 02:00:00",12420,55.8,"2021-11-02 01:00:30",12.73,0.043,"2021-11-02 01:14:00",0,"2021-11-02 01:00:30",924,20.85,21.09,"2021-11-02 01:39:00",20.73,"2021-11-02 02:00:00",85.8,87.8,"2021-11-02 01:05:00",83.1,"2021-11-02 01:46:00",25.36,25.62,"2021-11-02 01:00:30",25.08,"2021-11-02 01:54:00",28.26,28.47,"2021-11-02 01:00:30",28.05,"2021-11-02 02:00:00",29.3,29.45,"2021-11-02 01:00:30",29.15,"2021-11-02 01:49:30",29.21,29.25,"2021-11-02 01:01:00",29.09,"2021-11-02 01:44:00",28.94,29.11,"2021-11-02 01:53:00",28.81,"2021-11-02 01:09:00",28.18,28.22,"2021-11-02 01:29:00",28.15,"2021-11-02 01:05:30",2.198,2.203,"2021-11-02 01:48:30",2.194,"2021-11-02 01:14:00",3.198,3.205,"2021-11-02 01:00:30",3.19,"2021-11-02 01:55:30",2.139,2.142,"2021-11-02 01:00:30",2.135,"2021-11-02 01:41:00",2.048,2.052,"2021-11-02 01:28:00",2.046,"2021-11-02 01:30:00",2.201,2.206,"2021-11-02 01:37:00",2.197,"2021-11-02 01:02:30",2.54,2.551,"2021-11-02 01:39:00",2.529,"2021-11-02 01:20:30",0.0009438465,0,2.52,98.9,26.89,96,5.8,"2021-11-02 01:17:00",0.6,"2021-11-02 01:27:00",4,95.4,18.91,83,7.9,"2021-11-02 01:37:00",0.7,"2021-11-02 01:39:00",-0.002,0
"2021-11-02 03:00:00",12421,56.31,"2021-11-02 02:01:00",12.72,0.043,"2021-11-02 02:42:00",0,"2021-11-02 02:00:30",924,20.61,20.9,"2021-11-02 02:08:00",20.47,"2021-11-02 02:33:00",86.8,88.3,"2021-11-02 02:49:30",84.8,"2021-11-02 02:04:00",24.92,25.14,"2021-11-02 02:00:30",24.66,"2021-11-02 02:55:30",27.9,28.16,"2021-11-02 02:00:30",27.74,"2021-11-02 02:44:30",29.12,29.19,"2021-11-02 02:01:30",28.97,"2021-11-02 02:51:00",29.08,29.22,"2021-11-02 02:01:00",29.04,"2021-11-02 02:23:30",28.95,29.07,"2021-11-02 02:23:00",28.81,"2021-11-02 02:01:00",28.18,28.22,"2021-11-02 02:12:30",28.16,"2021-11-02 02:12:00",2.197,2.201,"2021-11-02 02:44:00",2.194,"2021-11-02 02:05:30",3.193,3.198,"2021-11-02 02:01:30",3.184,"2021-11-02 02:56:30",2.136,2.14,"2021-11-02 02:01:30",2.132,"2021-11-02 02:36:30",2.05,2.052,"2021-11-02 02:08:00",2.047,"2021-11-02 02:04:30",2.202,2.207,"2021-11-02 02:38:30",2.197,"2021-11-02 02:21:00",2.545,2.557,"2021-11-02 02:15:30",2.534,"2021-11-02 02:26:00",0.0008465609,0,2.458,85.1,24.85,95,5,"2021-11-02 02:25:00",0.5,"2021-11-02 02:13:30",3.841,82.5,17.17,69,7.9,"2021-11-02 02:04:30",1.2,"2021-11-02 02:47:00",-0.004,0
"2021-11-02 04:00:00",12422,56.81,"2021-11-02 03:19:30",12.68,0.043,"2021-11-02 03:32:00",0,"2021-11-02 03:00:30",924,20.55,20.71,"2021-11-02 03:53:30",20.4,"2021-11-02 03:29:00",87.5,88.1,"2021-11-02 03:19:30",86.8,"2021-11-02 03:04:00",24.58,24.73,"2021-11-02 03:01:00",24.41,"2021-11-02 03:57:00",27.55,27.78,"2021-11-02 03:04:00",27.35,"2021-11-02 03:51:00",28.91,29,"2021-11-02 03:02:30",28.74,"2021-11-02 03:50:30",29.04,29.06,"2021-11-02 03:24:30",28.96,"2021-11-02 03:59:00",28.93,29.06,"2021-11-02 03:30:30",28.82,"2021-11-02 03:27:30",28.18,28.22,"2021-11-02 03:40:30",28.18,"2021-11-02 03:00:30",2.198,2.203,"2021-11-02 03:03:00",2.194,"2021-11-02 03:57:30",3.188,3.192,"2021-11-02 03:10:00",3.182,"2021-11-02 03:32:00",2.134,2.138,"2021-11-02 03:01:30",2.131,"2021-11-02 03:21:00",2.048,2.051,"2021-11-02 03:58:00",2.043,"2021-11-02 03:49:30",2.202,2.209,"2021-11-02 03:17:00",2.197,"2021-11-02 03:10:30",2.545,2.561,"2021-11-02 03:57:00",2.533,"2021-11-02 03:06:00",0.0005787813,0,3.015,82.7,22.58,104,6.5,"2021-11-02 03:22:00",0.5,"2021-11-02 03:30:00",4.551,80.1,17.64,91,9.6,"2021-11-02 03:02:30",1.3,"2021-11-02 03:36:30",-0.001,0
"2021-11-02 05:00:00",12423,56.71,"2021-11-02 04:33:00",12.66,0.044,"2021-11-02 04:01:30",0,"2021-11-02 04:58:00",924,20.9,21.03,"2021-11-02 04:53:30",20.7,"2021-11-02 04:01:00",85.8,87.5,"2021-11-02 04:05:00",84.7,"2021-11-02 04:46:30",24.3,24.46,"2021-11-02 04:02:00",24.13,"2021-11-02 04:50:00",27.28,27.47,"2021-11-02 04:07:00",27.07,"2021-11-02 04:58:30",28.7,28.78,"2021-11-02 04:06:00",28.54,"2021-11-02 04:46:30",28.92,29.04,"2021-11-02 04:00:30",28.84,"2021-11-02 04:27:00",28.95,29.03,"2021-11-02 04:02:30",28.79,"2021-11-02 04:14:00",28.18,28.22,"2021-11-02 04:38:30",28.18,"2021-11-02 04:00:30",2.198,2.201,"2021-11-02 04:03:00",2.194,"2021-11-02 04:38:00",3.179,3.186,"2021-11-02 04:01:30",3.169,"2021-11-02 04:58:30",2.132,2.135,"2021-11-02 04:01:30",2.129,"2021-11-02 04:20:00",2.048,2.052,"2021-11-02 04:28:00",2.046,"2021-11-02 04:09:30",2.201,2.204,"2021-11-02 04:02:00",2.195,"2021-11-02 04:30:00",2.54,2.558,"2021-11-02 04:02:00",2.534,"2021-11-02 04:44:30",0.009846976,0,3.381,84.4,20.56,71,7.2,"2021-11-02 04:59:00",0.7,"2021-11-02 04:52:00",5.214,77.83,14.72,69,9.8,"2021-11-02 04:50:00",2.1,"2021-11-02 04:27:30",0.003,0
"2021-11-02 06:00:00",12424,53.86,"2021-11-02 06:00:00",12.66,12.76,"2021-11-02 05:09:00",0.001,"2021-11-02 05:01:00",925,21.01,21.53,"2021-11-02 05:53:30",20.75,"2021-11-02 05:21:30",85.3,86.4,"2021-11-02 05:20:30",83.7,"2021-11-02 05:58:00",24.01,24.15,"2021-11-02 05:01:00",23.9,"2021-11-02 05:58:00",27.02,27.22,"2021-11-02 05:01:00",26.8,"2021-11-02 05:57:30",28.48,28.6,"2021-11-02 05:02:00",28.33,"2021-11-02 05:49:30",28.81,28.86,"2021-11-02 05:03:30",28.66,"2021-11-02 06:00:00",28.91,29.03,"2021-11-02 05:11:30",28.8,"2021-11-02 05:28:00",28.18,28.22,"2021-11-02 05:31:30",28.16,"2021-11-02 05:07:30",2.198,2.201,"2021-11-02 05:27:00",2.196,"2021-11-02 05:13:30",3.173,3.18,"2021-11-02 05:13:00",3.167,"2021-11-02 05:54:00",2.129,2.132,"2021-11-02 05:00:30",2.126,"2021-11-02 05:29:00",2.048,2.051,"2021-11-02 05:30:30",2.044,"2021-11-02 05:58:00",2.2,2.206,"2021-11-02 05:20:00",2.195,"2021-11-02 05:41:00",2.536,2.537,"2021-11-02 05:00:30",2.534,"2021-11-02 05:04:30",0.826741,0,3.96,78.4,19.93,83,7.9,"2021-11-02 05:01:00",0.6,"2021-11-02 05:09:30",6.01,76.98,14.07,93,9.5,"2021-11-02 05:02:30",1.9,"2021-11-02 05:09:30",0.055,0.016
"2021-11-02 07:00:00",12425,47.02,"2021-11-02 07:00:00",12.83,12.94,"2021-11-02 06:02:30",0.002,"2021-11-02 06:46:30",925,22.31,23.48,"2021-11-02 07:00:00",21.25,"2021-11-02 06:07:00",79.95,85,"2021-11-02 06:05:00",73.94,"2021-11-02 07:00:00",23.92,23.98,"2021-11-02 06:59:30",23.85,"2021-11-02 06:26:00",26.76,26.9,"2021-11-02 06:04:30",26.55,"2021-11-02 06:46:00",28.3,28.39,"2021-11-02 06:04:30",28.13,"2021-11-02 06:53:00",28.65,28.76,"2021-11-02 06:02:30",28.63,"2021-11-02 06:11:00",28.9,29.03,"2021-11-02 06:31:00",28.78,"2021-11-02 06:05:00",28.18,28.2,"2021-11-02 06:16:30",28.18,"2021-11-02 06:00:30",2.198,2.204,"2021-11-02 06:56:30",2.196,"2021-11-02 06:01:30",3.171,3.177,"2021-11-02 06:02:30",3.165,"2021-11-02 06:25:30",2.126,2.13,"2021-11-02 06:00:30",2.122,"2021-11-02 06:37:00",2.049,2.052,"2021-11-02 06:01:00",2.047,"2021-11-02 06:43:30",2.199,2.204,"2021-11-02 06:03:30",2.192,"2021-11-02 07:00:00",2.536,2.539,"2021-11-02 06:53:00",2.534,"2021-11-02 06:00:30",1.5289,0,3.968,86.6,20.89,117,8.9,"2021-11-02 06:33:30",0.9,"2021-11-02 06:50:00",5.963,83.2,15.24,69,10.4,"2021-11-02 06:13:30",1.2,"2021-11-02 06:53:30",0.257,0.496
"2021-11-02 08:00:00",12426,41.38,"2021-11-02 08:00:00",13.09,13.22,"2021-11-02 07:01:00",0.059,"2021-11-02 07:33:30",926,24.83,26.23,"2021-11-02 08:00:00",23.49,"2021-11-02 07:01:00",67.37,73.99,"2021-11-02 07:04:30",61.72,"2021-11-02 07:58:30",24.33,24.73,"2021-11-02 07:57:00",23.95,"2021-11-02 07:00:30",26.6,26.67,"2021-11-02 07:02:00",26.42,"2021-11-02 08:00:00",28.12,28.23,"2021-11-02 07:03:30",27.98,"2021-11-02 07:54:30",28.61,28.67,"2021-11-02 07:13:00",28.45,"2021-11-02 07:55:00",28.89,29.01,"2021-11-02 07:51:30",28.74,"2021-11-02 07:54:30",28.18,28.2,"2021-11-02 07:15:00",28.18,"2021-11-02 07:00:30",2.205,2.214,"2021-11-02 07:52:30",2.198,"2021-11-02 07:04:30",3.165,3.175,"2021-11-02 07:58:00",3.159,"2021-11-02 07:37:30",2.125,2.129,"2021-11-02 07:02:30",2.121,"2021-11-02 07:27:30",2.046,2.049,"2021-11-02 07:55:00",2.043,"2021-11-02 07:45:30",2.198,2.203,"2021-11-02 07:11:30",2.192,"2021-11-02 07:16:30",2.541,2.549,"2021-11-02 07:58:00",2.536,"2021-11-02 07:05:00",3.742553,0,3.255,85.7,24.14,62,7.4,"2021-11-02 07:24:00",0,"2021-11-02 07:07:30",4.993,82.8,18,49,9.7,"2021-11-02 07:02:30",1.6,"2021-11-02 07:42:30",0.694,1.382
"2021-11-02 09:00:00",12427,38.87,"2021-11-02 09:00:00",13.32,16.33,"2021-11-02 08:04:00",0.2,"2021-11-02 08:29:00",926,27.12,28.04,"2021-11-02 08:56:30",26.06,"2021-11-02 08:09:00",56.19,61.45,"2021-11-02 08:13:30",51.95,"2021-11-02 08:59:30",25.57,26.52,"2021-11-02 08:59:00",24.71,"2021-11-02 08:00:30",26.49,26.65,"2021-11-02 08:03:00",26.35,"2021-11-02 08:31:00",27.95,28.04,"2021-11-02 08:03:30",27.88,"2021-11-02 08:52:00",28.45,28.56,"2021-11-02 08:02:00",28.4,"2021-11-02 08:45:30",28.8,28.96,"2021-11-02 08:11:00",28.62,"2021-11-02 08:58:30",28.18,28.24,"2021-11-02 08:40:00",28.18,"2021-11-02 08:00:30",2.224,2.237,"2021-11-02 08:54:30",2.21,"2021-11-02 08:03:30",3.166,3.171,"2021-11-02 08:21:30",3.158,"2021-11-02 08:49:30",2.122,2.126,"2021-11-02 08:02:00",2.117,"2021-11-02 08:44:00",2.046,2.048,"2021-11-02 08:03:00",2.043,"2021-11-02 08:11:00",2.198,2.204,"2021-11-02 08:21:00",2.194,"2021-11-02 08:12:00",2.539,2.546,"2021-11-02 08:02:30",2.534,"2021-11-02 08:42:30",15.50712,0,3.199,84,25.15,45,7.2,"2021-11-02 08:24:30",1.1,"2021-11-02 08:08:00",4.892,82.2,19.27,71,8,"2021-11-02 08:04:30",1.7,"2021-11-02 08:13:30",2.957,2.232
"2021-11-02 10:00:00",12428,37.3,"2021-11-02 09:55:30",13.4,19.7,"2021-11-02 09:04:00",0.189,"2021-11-02 09:31:00",926,28.96,30.16,"2021-11-02 09:58:00",28.08,"2021-11-02 09:04:30",47.93,53.05,"2021-11-02 09:00:30",44.01,"2021-11-02 10:00:00",27.56,28.76,"2021-11-02 10:00:00",26.44,"2021-11-02 09:01:00",26.66,26.87,"2021-11-02 09:57:00",26.53,"2021-11-02 09:36:30",27.79,27.95,"2021-11-02 09:03:00",27.72,"2021-11-02 09:39:00",28.35,28.47,"2021-11-02 09:13:00",28.22,"2021-11-02 09:50:30",28.71,28.85,"2021-11-02 09:13:30",28.59,"2021-11-02 09:05:00",28.18,28.22,"2021-11-02 09:25:30",28.15,"2021-11-02 09:13:00",2.253,2.276,"2021-11-02 09:50:00",2.234,"2021-11-02 09:04:00",3.164,3.171,"2021-11-02 09:33:30",3.158,"2021-11-02 09:03:30",2.121,2.124,"2021-11-02 09:26:00",2.117,"2021-11-02 09:34:30",2.045,2.049,"2021-11-02 09:26:00",2.041,"2021-11-02 09:20:00",2.198,2.204,"2021-11-02 09:04:30",2.194,"2021-11-02 09:14:30",2.535,2.536,"2021-11-02 09:01:30",2.533,"2021-11-02 09:41:00",8.552698,0,2.752,78.68,34.15,52,5,"2021-11-02 09:15:30",0.4,"2021-11-02 09:38:30",3.973,76.05,27.35,65,7.3,"2021-11-02 09:09:00",1,"2021-11-02 09:18:30",1.727,2.93
"2021-11-02 11:00:00",12429,36.81,"2021-11-02 11:00:00",13.38,19.66,"2021-11-02 11:00:00",0.105,"2021-11-02 10:51:30",925,30.94,32.97,"2021-11-02 10:58:30",29.77,"2021-11-02 10:08:00",41.77,45.33,"2021-11-02 10:03:30",37.46,"2021-11-02 11:00:00",30.02,31.27,"2021-11-02 10:58:00",28.83,"2021-11-02 10:00:30",27.07,27.45,"2021-11-02 10:59:00",26.74,"2021-11-02 10:05:30",27.75,27.84,"2021-11-02 10:55:00",27.7,"2021-11-02 10:39:30",28.23,28.31,"2021-11-02 10:09:00",28.2,"2021-11-02 11:00:00",28.7,28.8,"2021-11-02 10:05:00",28.6,"2021-11-02 10:36:00",28.18,28.22,"2021-11-02 10:14:00",28.13,"2021-11-02 10:24:00",2.273,2.29,"2021-11-02 10:59:30",2.254,"2021-11-02 10:00:30",3.168,3.175,"2021-11-02 10:31:00",3.161,"2021-11-02 10:01:30",2.119,2.121,"2021-11-02 10:02:00",2.115,"2021-11-02 10:40:30",2.044,2.046,"2021-11-02 10:00:30",2.041,"2021-11-02 11:00:00",2.195,2.201,"2021-11-02 10:23:00",2.191,"2021-11-02 10:25:30",2.533,2.536,"2021-11-02 10:02:00",2.531,"2021-11-02 10:23:30",17.4272,0,2.12,108.4,56.51,186,4.8,"2021-11-02 10:04:30",0.3,"2021-11-02 10:44:00",2.814,103.2,46.15,130,6.1,"2021-11-02 10:05:00",0,"2021-11-02 10:44:30",3.638,3.402
"2021-11-02 12:00:00",12430,35.77,"2021-11-02 11:08:00",13.36,18.6,"2021-11-02 11:11:30",0.139,"2021-11-02 11:07:30",924,31.33,32.91,"2021-11-02 11:01:00",30.68,"2021-11-02 11:33:30",39.45,41.19,"2021-11-02 11:27:00",37.21,"2021-11-02 11:00:30",31.79,32.02,"2021-11-02 11:27:00",31.32,"2021-11-02 11:00:30",27.74,28.22,"2021-11-02 11:56:30",27.37,"2021-11-02 11:04:00",27.81,27.98,"2021-11-02 11:57:30",27.72,"2021-11-02 11:00:30",28.21,28.26,"2021-11-02 11:17:00",28.12,"2021-11-02 11:41:30",28.6,28.76,"2021-11-02 11:03:30",28.46,"2021-11-02 11:59:00",28.16,28.2,"2021-11-02 11:09:30",28.08,"2021-11-02 11:55:30",2.293,2.299,"2021-11-02 11:39:00",2.286,"2021-11-02 11:01:30",3.175,3.182,"2021-11-02 11:39:00",3.167,"2021-11-02 11:00:30",2.119,2.121,"2021-11-02 11:18:00",2.114,"2021-11-02 11:03:30",2.041,2.046,"2021-11-02 11:51:30",2.038,"2021-11-02 11:51:00",2.196,2.203,"2021-11-02 11:12:30",2.189,"2021-11-02 11:04:30",2.533,2.539,"2021-11-02 11:54:00",2.531,"2021-11-02 11:00:30",9.07258,0,2.173,25.35,52.14,57,4.9,"2021-11-02 11:31:00",0,"2021-11-02 11:01:00",2.922,30.24,49.44,45,5.8,"2021-11-02 11:06:30",0.3,"2021-11-02 11:01:00",1.918,3.613
"2021-11-02 13:00:00",12431,37.3,"2021-11-02 12:37:30",13.37,18.43,"2021-11-02 12:30:00",0.109,"2021-11-02 12:27:00",923,32.34,33.64,"2021-11-02 12:28:00",31.06,"2021-11-02 12:04:30",34.65,38.66,"2021-11-02 12:02:30",31.95,"2021-11-02 12:30:00",31.98,32.46,"2021-11-02 12:52:00",31.5,"2021-11-02 12:15:00",28.45,28.82,"2021-11-02 13:00:00",28.16,"2021-11-02 12:00:30",27.98,28.15,"2021-11-02 12:58:00",27.88,"2021-11-02 12:08:00",28.16,28.24,"2021-11-02 12:32:00",28.02,"2021-11-02 12:28:30",28.54,28.64,"2021-11-02 12:03:30",28.4,"2021-11-02 12:05:30",28.12,28.2,"2021-11-02 12:17:30",28.02,"2021-11-02 12:52:30",2.295,2.302,"2021-11-02 12:33:30",2.287,"2021-11-02 12:09:30",3.182,3.188,"2021-11-02 12:54:00",3.177,"2021-11-02 12:01:00",2.118,2.122,"2021-11-02 12:37:30",2.115,"2021-11-02 12:02:00",2.041,2.044,"2021-11-02 12:44:00",2.038,"2021-11-02 12:24:00",2.195,2.2,"2021-11-02 12:13:00",2.189,"2021-11-02 12:26:30",2.534,2.539,"2021-11-02 12:06:30",2.53,"2021-11-02 12:25:30",14.49986,0,2.085,93.4,56.83,89,5.5,"2021-11-02 12:59:00",0,"2021-11-02 12:07:30",2.793,94.9,53.07,86,7.8,"2021-11-02 12:59:00",0,"2021-11-02 12:57:00",3.095,3.55
"2021-11-02 14:00:00",12432,37.05,"2021-11-02 13:45:00",13.36,18.31,"2021-11-02 13:27:00",0.114,"2021-11-02 13:58:00",922,32.71,34.08,"2021-11-02 13:26:30",31.87,"2021-11-02 13:06:00",33.17,35.54,"2021-11-02 13:16:00",30.53,"2021-11-02 13:26:30",32.49,32.71,"2021-11-02 13:53:00",32.3,"2021-11-02 13:23:00",29,29.22,"2021-11-02 13:56:00",28.77,"2021-11-02 13:02:00",28.24,28.37,"2021-11-02 13:43:30",28.1,"2021-11-02 13:04:00",28.17,28.24,"2021-11-02 13:28:30",28.07,"2021-11-02 13:04:00",28.54,28.64,"2021-11-02 13:34:00",28.45,"2021-11-02 13:32:00",28.04,28.18,"2021-11-02 13:00:30",27.97,"2021-11-02 13:09:00",2.296,2.302,"2021-11-02 13:32:30",2.292,"2021-11-02 13:18:30",3.185,3.192,"2021-11-02 13:42:00",3.179,"2021-11-02 13:20:30",2.119,2.122,"2021-11-02 13:25:30",2.116,"2021-11-02 13:08:30",2.04,2.044,"2021-11-02 13:01:30",2.037,"2021-11-02 13:19:00",2.192,2.197,"2021-11-02 13:00:30",2.188,"2021-11-02 13:20:00",2.535,2.539,"2021-11-02 13:06:30",2.531,"2021-11-02 13:05:00",10.72304,0,1.838,79.75,58.36,80,4.9,"2021-11-02 13:02:00",0,"2021-11-02 13:17:30",2.391,80.4,51.8,100,6.1,"2021-11-02 13:02:30",0.5,"2021-11-02 13:38:00",2.314,3.201
"2021-11-02 15:00:00",12433,38.42,"2021-11-02 14:06:30",13.36,18.89,"2021-11-02 14:55:30",0.102,"2021-11-02 14:20:00",922,32.41,32.91,"2021-11-02 14:51:30",32.07,"2021-11-02 14:17:30",33.32,35.08,"2021-11-02 14:16:00",31.42,"2021-11-02 14:52:00",32.39,32.67,"2021-11-02 14:04:00",32.03,"2021-11-02 15:00:00",29.46,29.6,"2021-11-02 14:44:00",29.19,"2021-11-02 14:00:30",28.47,28.58,"2021-11-02 14:53:30",28.33,"2021-11-02 14:00:30",28.22,28.3,"2021-11-02 14:39:30",28.15,"2021-11-02 14:02:30",28.54,28.61,"2021-11-02 14:21:00",28.44,"2021-11-02 14:19:00",27.99,28.1,"2021-11-02 14:26:30",27.97,"2021-11-02 14:00:30",2.288,2.296,"2021-11-02 14:01:30",2.277,"2021-11-02 14:53:00",3.187,3.192,"2021-11-02 14:27:00",3.18,"2021-11-02 14:12:30",2.123,2.126,"2021-11-02 14:20:00",2.12,"2021-11-02 14:22:00",2.04,2.043,"2021-11-02 14:06:30",2.038,"2021-11-02 14:01:30",2.19,2.194,"2021-11-02 14:10:00",2.186,"2021-11-02 14:39:00",2.536,2.537,"2021-11-02 14:00:30",2.533,"2021-11-02 14:03:00",4.827042,0,1.567,83.4,58.71,88,3.6,"2021-11-02 14:04:30",0,"2021-11-02 14:22:00",2.185,86.5,51.8,89,4.9,"2021-11-02 14:08:00",0,"2021-11-02 14:25:00",1.044,2.603
"2021-11-02 16:00:00",12434,40.23,"2021-11-02 15:06:30",13.4,18.61,"2021-11-02 15:16:30",0.115,"2021-11-02 15:45:30",921,32.23,32.74,"2021-11-02 15:57:00",31.99,"2021-11-02 15:36:00",32.85,33.97,"2021-11-02 15:27:30",31.83,"2021-11-02 15:53:30",31.72,32.16,"2021-11-02 15:01:00",31.34,"2021-11-02 15:53:30",29.75,29.83,"2021-11-02 15:40:00",29.6,"2021-11-02 15:00:30",28.72,28.87,"2021-11-02 15:55:00",28.54,"2021-11-02 15:01:30",28.24,28.34,"2021-11-02 15:59:30",28.22,"2021-11-02 15:00:30",28.53,28.61,"2021-11-02 15:00:30",28.42,"2021-11-02 15:27:30",27.98,28.04,"2021-11-02 15:17:30",27.97,"2021-11-02 15:00:30",2.273,2.286,"2021-11-02 15:02:00",2.263,"2021-11-02 15:57:30",3.187,3.192,"2021-11-02 15:09:30",3.182,"2021-11-02 15:15:00",2.125,2.129,"2021-11-02 15:55:30",2.121,"2021-11-02 15:05:00",2.043,2.044,"2021-11-02 15:44:00",2.04,"2021-11-02 15:54:00",2.19,2.195,"2021-11-02 15:22:30",2.186,"2021-11-02 15:05:00",2.536,2.537,"2021-11-02 15:05:00",2.533,"2021-11-02 15:02:00",3.561264,0,1.561,115.7,42.21,170,4.8,"2021-11-02 15:42:00",0,"2021-11-02 15:32:00",2.381,113.4,33.39,151,5.5,"2021-11-02 15:43:00",0.7,"2021-11-02 15:21:30",0.769,1.812
"2021-11-02 17:00:00",12435,41.25,"2021-11-02 16:12:30",13.1,13.22,"2021-11-02 16:59:00",0.001,"2021-11-02 16:41:30",921,31.78,32.84,"2021-11-02 16:04:30",31.05,"2021-11-02 17:00:00",33.49,34.67,"2021-11-02 17:00:00",31.63,"2021-11-02 16:06:00",31.04,31.4,"2021-11-02 16:01:30",30.62,"2021-11-02 16:58:30",29.81,29.83,"2021-11-02 16:25:00",29.79,"2021-11-02 16:00:30",28.93,29.05,"2021-11-02 16:59:00",28.74,"2021-11-02 16:04:00",28.38,28.46,"2021-11-02 16:49:00",28.22,"2021-11-02 16:01:00",28.54,28.61,"2021-11-02 16:18:30",28.44,"2021-11-02 16:29:30",27.98,28.02,"2021-11-02 16:26:30",27.97,"2021-11-02 16:00:30",2.258,2.267,"2021-11-02 16:03:00",2.25,"2021-11-02 16:52:30",3.186,3.188,"2021-11-02 16:06:00",3.184,"2021-11-02 16:00:30",2.127,2.13,"2021-11-02 16:47:30",2.124,"2021-11-02 16:08:00",2.042,2.044,"2021-11-02 16:02:30",2.038,"2021-11-02 16:28:30",2.19,2.195,"2021-11-02 16:01:00",2.186,"2021-11-02 16:12:30",2.535,2.536,"2021-11-02 16:01:00",2.533,"2021-11-02 16:03:00",1.594082,0,1.718,79.24,22.07,97,3.4,"2021-11-02 16:14:30",0.7,"2021-11-02 16:00:30",2.563,79.32,18.9,87,5.2,"2021-11-02 16:17:00",1.1,"2021-11-02 16:34:30",0.351,0.91
"2021-11-02 18:00:00",12436,43.34,"2021-11-02 17:00:30",12.89,0.153,"2021-11-02 18:00:00",0,"2021-11-02 17:26:00",922,29.94,31.04,"2021-11-02 17:00:30",28.87,"2021-11-02 17:52:30",36.33,38.82,"2021-11-02 17:48:00",33.97,"2021-11-02 17:04:30",30.16,30.66,"2021-11-02 17:01:30",29.57,"2021-11-02 17:59:30",29.77,29.83,"2021-11-02 17:03:00",29.6,"2021-11-02 17:54:30",29.1,29.17,"2021-11-02 17:49:00",28.96,"2021-11-02 17:11:30",28.44,28.58,"2021-11-02 17:56:30",28.4,"2021-11-02 17:03:00",28.54,28.61,"2021-11-02 17:03:00",28.44,"2021-11-02 17:58:30",27.98,28.01,"2021-11-02 17:05:00",27.95,"2021-11-02 17:30:30",2.24,2.251,"2021-11-02 17:10:30",2.221,"2021-11-02 17:58:30",3.184,3.19,"2021-11-02 17:50:00",3.18,"2021-11-02 17:38:30",2.128,2.131,"2021-11-02 17:13:00",2.125,"2021-11-02 17:20:30",2.043,2.046,"2021-11-02 17:43:30",2.041,"2021-11-02 17:00:30",2.191,2.195,"2021-11-02 17:06:00",2.188,"2021-11-02 17:11:30",2.535,2.536,"2021-11-02 17:00:30",2.533,"2021-11-02 17:04:00",0.1068779,0,1.237,91.6,19.07,59,2.7,"2021-11-02 17:06:00",0.5,"2021-11-02 17:23:30",2.282,87.7,13.14,69,4.1,"2021-11-02 17:02:00",1.3,"2021-11-02 17:21:30",0.021,0.123
"2021-11-02 19:00:00",12437,46.77,"2021-11-02 18:00:30",12.86,0.049,"2021-11-02 18:58:00",0,"2021-11-02 18:00:30",922,28.57,29.28,"2021-11-02 18:11:30",27.75,"2021-11-02 19:00:00",46.47,51.16,"2021-11-02 19:00:00",38.16,"2021-11-02 18:01:00",29.1,29.57,"2021-11-02 18:01:00",28.63,"2021-11-02 18:58:30",29.56,29.71,"2021-11-02 18:05:30",29.4,"2021-11-02 18:49:00",29.15,29.17,"2021-11-02 18:00:30",29.13,"2021-11-02 18:22:30",28.58,28.65,"2021-11-02 18:35:30",28.43,"2021-11-02 18:02:00",28.53,28.66,"2021-11-02 18:49:30",28.39,"2021-11-02 18:53:30",27.98,28.04,"2021-11-02 18:48:30",27.95,"2021-11-02 18:05:30",2.23,2.243,"2021-11-02 18:24:30",2.223,"2021-11-02 18:00:30",3.184,3.188,"2021-11-02 18:01:00",3.179,"2021-11-02 18:35:30",2.13,2.132,"2021-11-02 18:56:00",2.127,"2021-11-02 18:02:30",2.044,2.048,"2021-11-02 18:21:00",2.041,"2021-11-02 18:09:30",2.193,2.197,"2021-11-02 18:14:30",2.188,"2021-11-02 18:05:00",2.536,2.537,"2021-11-02 18:20:30",2.533,"2021-11-02 18:08:00",0.0005441342,0,2.035,60.21,15.28,70,4,"2021-11-02 18:25:30",0.6,"2021-11-02 18:46:00",3.332,63.34,12.57,70,5.7,"2021-11-02 18:12:30",1.3,"2021-11-02 18:17:30",0.037,0
"2021-11-02 20:00:00",12438,47.6,"2021-11-02 19:00:30",12.84,0.046,"2021-11-02 19:45:30",0,"2021-11-02 19:00:30",923,27.23,27.73,"2021-11-02 19:00:30",26.69,"2021-11-02 20:00:00",54.91,58.36,"2021-11-02 19:59:00",51.22,"2021-11-02 19:00:30",28.34,28.66,"2021-11-02 19:01:00",28.02,"2021-11-02 19:55:00",29.3,29.4,"2021-11-02 19:00:30",29.14,"2021-11-02 20:00:00",29.15,29.17,"2021-11-02 19:19:00",29.13,"2021-11-02 19:22:30",28.63,28.67,"2021-11-02 19:01:00",28.61,"2021-11-02 19:02:00",28.56,28.7,"2021-11-02 19:43:30",28.43,"2021-11-02 19:28:00",27.98,28.03,"2021-11-02 19:54:30",27.97,"2021-11-02 19:00:30",2.213,2.224,"2021-11-02 19:00:30",2.205,"2021-11-02 19:45:30",3.179,3.184,"2021-11-02 19:01:30",3.173,"2021-11-02 19:59:00",2.131,2.132,"2021-11-02 19:01:00",2.13,"2021-11-02 19:47:00",2.046,2.048,"2021-11-02 19:51:00",2.042,"2021-11-02 19:12:00",2.194,2.198,"2021-11-02 19:04:00",2.189,"2021-11-02 19:14:00",2.536,2.537,"2021-11-02 19:08:00",2.533,"2021-11-02 19:05:00",0.0007438978,0,2.398,67.94,18.12,71,5.2,"2021-11-02 19:39:30",0.6,"2021-11-02 19:13:30",3.832,66.34,11.45,62,7,"2021-11-02 19:32:00",1.2,"2021-11-02 19:01:00",0.036,0
"2021-11-02 21:00:00",12439,48.49,"2021-11-02 20:00:30",12.81,0.045,"2021-11-02 20:51:00",0,"2021-11-02 20:00:30",924,26.07,26.74,"2021-11-02 20:00:30",25.35,"2021-11-02 20:59:00",61.91,67.28,"2021-11-02 20:58:30",58.06,"2021-11-02 20:01:00",27.73,28.04,"2021-11-02 20:01:00",27.39,"2021-11-02 20:59:00",29,29.19,"2021-11-02 20:00:30",28.78,"2021-11-02 20:57:00",29.15,29.17,"2021-11-02 20:22:00",29.13,"2021-11-02 20:11:30",28.64,28.67,"2021-11-02 20:23:30",28.63,"2021-11-02 20:00:30",28.64,28.8,"2021-11-02 20:56:30",28.49,"2021-11-02 20:34:00",27.98,28.01,"2021-11-02 20:29:30",27.95,"2021-11-02 20:10:30",2.2,2.208,"2021-11-02 20:09:00",2.193,"2021-11-02 20:46:30",3.176,3.18,"2021-11-02 20:11:00",3.171,"2021-11-02 20:42:30",2.13,2.132,"2021-11-02 20:00:30",2.127,"2021-11-02 20:53:00",2.048,2.053,"2021-11-02 20:25:30",2.046,"2021-11-02 20:02:30",2.194,2.2,"2021-11-02 20:34:00",2.186,"2021-11-02 20:13:30",2.537,2.539,"2021-11-02 20:37:30",2.534,"2021-11-02 20:15:30",0.0008696022,0,2.916,76.58,21.84,63,5.1,"2021-11-02 20:58:00",0.8,"2021-11-02 20:41:00",4.242,76.41,15.36,98,8.2,"2021-11-02 20:32:00",1.3,"2021-11-02 20:30:00",0.035,0
"2021-11-02 22:00:00",12440,49.46,"2021-11-02 21:00:30",12.79,0.044,"2021-11-02 21:21:00",0,"2021-11-02 21:00:30",924,24.73,25.41,"2021-11-02 21:00:30",23.97,"2021-11-02 21:59:30",70.48,74.05,"2021-11-02 22:00:00",66.82,"2021-11-02 21:01:00",27.23,27.49,"2021-11-02 21:03:30",27.01,"2021-11-02 21:49:30",28.71,28.84,"2021-11-02 21:09:30",28.57,"2021-11-02 21:46:30",29.12,29.17,"2021-11-02 21:06:30",28.97,"2021-11-02 21:55:30",28.64,28.68,"2021-11-02 21:52:00",28.63,"2021-11-02 21:00:30",28.68,28.8,"2021-11-02 21:24:00",28.57,"2021-11-02 21:01:00",27.98,28.05,"2021-11-02 21:42:00",27.97,"2021-11-02 21:00:30",2.186,2.194,"2021-11-02 21:02:00",2.18,"2021-11-02 21:57:00",3.172,3.179,"2021-11-02 21:01:00",3.167,"2021-11-02 21:29:30",2.128,2.131,"2021-11-02 21:43:30",2.126,"2021-11-02 21:28:00",2.048,2.051,"2021-11-02 21:15:00",2.044,"2021-11-02 21:12:30",2.193,2.198,"2021-11-02 21:12:30",2.188,"2021-11-02 21:10:30",2.538,2.54,"2021-11-02 21:41:00",2.534,"2021-11-02 21:08:30",0.0009630122,0,2.818,96.4,36.27,91,7.1,"2021-11-02 21:11:30",0,"2021-11-02 21:54:30",4.182,94.9,25.45,126,10.3,"2021-11-02 21:01:00",0.3,"2021-11-02 21:53:30",0.021,0
"2021-11-02 23:00:00",12441,50.86,"2021-11-02 22:00:30",12.77,0.044,"2021-11-02 22:40:30",0,"2021-11-02 22:00:30",924,23.44,23.98,"2021-11-02 22:00:30",22.92,"2021-11-02 23:00:00",76.71,78.73,"2021-11-02 22:57:30",73.59,"2021-11-02 22:01:00",26.78,27.07,"2021-11-02 22:02:00",26.54,"2021-11-02 22:59:30",28.44,28.61,"2021-11-02 22:00:30",28.29,"2021-11-02 22:57:30",28.98,29.11,"2021-11-02 22:15:30",28.95,"2021-11-02 22:11:00",28.64,28.68,"2021-11-02 22:04:00",28.63,"2021-11-02 22:00:30",28.71,28.82,"2021-11-02 22:16:30",28.6,"2021-11-02 22:12:00",27.99,28.05,"2021-11-02 22:53:00",27.97,"2021-11-02 22:00:30",2.175,2.183,"2021-11-02 22:12:30",2.167,"2021-11-02 22:55:30",3.168,3.173,"2021-11-02 22:16:00",3.161,"2021-11-02 22:57:00",2.129,2.131,"2021-11-02 22:02:30",2.126,"2021-11-02 22:52:30",2.05,2.052,"2021-11-02 22:05:30",2.047,"2021-11-02 22:01:30",2.193,2.198,"2021-11-02 22:59:00",2.189,"2021-11-02 22:14:00",2.538,2.54,"2021-11-02 22:20:30",2.534,"2021-11-02 22:14:30",0.001177015,0,1.641,135.1,41.16,178,4.8,"2021-11-02 22:15:30",0,"2021-11-02 22:19:30",2.351,128.8,36.16,114,7,"2021-11-02 22:22:30",0,"2021-11-02 22:56:30",-0.001,0
"2021-11-03 00:00:00",12442,52.18,"2021-11-02 23:02:00",12.77,0.043,"2021-11-02 23:41:00",0,"2021-11-02 23:00:30",924,22.38,22.89,"2021-11-02 23:00:30",22.1,"2021-11-02 23:22:30",80.7,82.9,"2021-11-02 23:21:30",77.85,"2021-11-02 23:01:00",26.32,26.57,"2021-11-02 23:00:30",26.01,"2021-11-02 23:59:30",28.17,28.34,"2021-11-02 23:01:30",27.97,"2021-11-03 00:00:00",28.89,28.98,"2021-11-02 23:05:00",28.74,"2021-11-02 23:52:00",28.64,28.67,"2021-11-02 23:20:00",28.63,"2021-11-02 23:00:30",28.72,28.82,"2021-11-02 23:37:00",28.62,"2021-11-02 23:56:00",28,28.09,"2021-11-02 23:28:00",27.97,"2021-11-02 23:00:30",2.164,2.172,"2021-11-02 23:07:30",2.156,"2021-11-02 23:45:00",3.165,3.171,"2021-11-02 23:05:30",3.158,"2021-11-02 23:47:00",2.127,2.131,"2021-11-02 23:43:00",2.124,"2021-11-02 23:22:30",2.048,2.049,"2021-11-02 23:01:00",2.046,"2021-11-02 23:09:00",2.194,2.198,"2021-11-02 23:04:00",2.189,"2021-11-02 23:03:30",2.539,2.54,"2021-11-02 23:05:30",2.534,"2021-11-02 23:29:30",0.001253906,0,1.183,200.6,63.74,271,5,"2021-11-02 23:05:00",0,"2021-11-02 23:28:00",1.642,203.7,64.6,263,4.2,"2021-11-02 23:05:00",0,"2021-11-02 23:02:00",-0.01,0
"2021-11-03 01:00:00",12443,53.21,"2021-11-03 00:23:30",12.75,0.043,"2021-11-03 00:37:00",0,"2021-11-03 00:00:30",923,21.9,22.49,"2021-11-03 00:04:00",21.48,"2021-11-03 01:00:00",82.9,84.8,"2021-11-03 01:00:00",79.41,"2021-11-03 00:01:30",25.91,26.15,"2021-11-03 00:09:00",25.63,"2021-11-03 00:55:30",27.91,28.07,"2021-11-03 00:08:00",27.74,"2021-11-03 00:43:30",28.75,28.82,"2021-11-03 00:04:30",28.72,"2021-11-03 00:48:00",28.63,28.67,"2021-11-03 00:27:00",28.63,"2021-11-03 00:00:30",28.74,28.82,"2021-11-03 00:11:00",28.62,"2021-11-03 00:20:30",28.01,28.13,"2021-11-03 00:23:30",27.97,"2021-11-03 00:00:30",2.155,2.162,"2021-11-03 00:01:00",2.146,"2021-11-03 00:42:30",3.161,3.165,"2021-11-03 00:03:30",3.154,"2021-11-03 00:26:30",2.126,2.13,"2021-11-03 00:01:00",2.122,"2021-11-03 00:59:30",2.047,2.048,"2021-11-03 00:01:00",2.046,"2021-11-03 00:26:00",2.193,2.2,"2021-11-03 00:05:00",2.189,"2021-11-03 00:13:30",2.539,2.542,"2021-11-03 00:07:30",2.534,"2021-11-03 00:12:30",0.001112118,0,1.328,32.38,36.43,43,3.8,"2021-11-03 00:42:30",0,"2021-11-03 00:00:30",2.068,29.32,34.39,47,4.7,"2021-11-03 00:41:30",0,"2021-11-03 00:40:30",-0.01,0
"2021-11-03 02:00:00",12444,53.73,"2021-11-03 01:01:00",12.74,0.043,"2021-11-03 01:30:30",0,"2021-11-03 01:00:30",923,21.27,21.55,"2021-11-03 01:00:30",21.02,"2021-11-03 01:58:00",85.6,86.6,"2021-11-03 01:49:30",84.1,"2021-11-03 01:02:00",25.49,25.75,"2021-11-03 01:02:00",25.24,"2021-11-03 02:00:00",27.66,27.8,"2021-11-03 01:03:00",27.53,"2021-11-03 01:59:30",28.62,28.76,"2021-11-03 01:05:00",28.54,"2021-11-03 01:31:00",28.63,28.65,"2021-11-03 01:02:30",28.61,"2021-11-03 01:36:00",28.73,28.82,"2021-11-03 01:28:00",28.61,"2021-11-03 01:24:00",28.04,28.15,"2021-11-03 01:02:30",27.97,"2021-11-03 01:01:30",2.145,2.152,"2021-11-03 01:10:30",2.138,"2021-11-03 01:58:30",3.155,3.159,"2021-11-03 01:22:30",3.148,"2021-11-03 01:57:00",2.125,2.129,"2021-11-03 01:26:30",2.121,"2021-11-03 01:20:00",2.046,2.047,"2021-11-03 01:00:30",2.044,"2021-11-03 01:04:30",2.193,2.198,"2021-11-03 01:05:00",2.189,"2021-11-03 01:17:30",2.539,2.543,"2021-11-03 01:48:00",2.534,"2021-11-03 01:08:30",0.001080912,0,1.598,16.74,27.85,3,4.1,"2021-11-03 01:23:30",0,"2021-11-03 01:11:30",2.224,18.82,22.77,25,5.3,"2021-11-03 01:26:30",0.5,"2021-11-03 01:42:30",-0.009,0
"2021-11-03 03:00:00",12445,54.5,"2021-11-03 02:00:30",12.72,0.043,"2021-11-03 02:21:30",0,"2021-11-03 02:00:30",922,20.8,21.03,"2021-11-03 02:08:30",20.57,"2021-11-03 03:00:00",87.1,87.9,"2021-11-03 02:39:30",85.8,"2021-11-03 02:01:00",25.1,25.34,"2021-11-03 02:01:00",24.85,"2021-11-03 02:56:00",27.4,27.56,"2021-11-03 02:01:30",27.3,"2021-11-03 02:57:00",28.48,28.6,"2021-11-03 02:03:30",28.33,"2021-11-03 02:51:30",28.62,28.65,"2021-11-03 02:01:00",28.56,"2021-11-03 02:57:00",28.73,28.82,"2021-11-03 02:07:30",28.61,"2021-11-03 02:29:00",28.07,28.15,"2021-11-03 02:23:00",27.97,"2021-11-03 02:33:00",2.137,2.144,"2021-11-03 02:12:00",2.131,"2021-11-03 02:39:30",3.15,3.159,"2021-11-03 02:03:00",3.142,"2021-11-03 02:51:00",2.123,2.126,"2021-11-03 02:38:00",2.12,"2021-11-03 02:31:00",2.044,2.048,"2021-11-03 02:46:30",2.042,"2021-11-03 02:50:30",2.194,2.2,"2021-11-03 02:28:30",2.189,"2021-11-03 02:10:30",2.538,2.542,"2021-11-03 02:12:30",2.534,"2021-11-03 02:09:00",0.001094651,0,1.166,23.47,68.49,321,3.7,"2021-11-03 02:43:00",0,"2021-11-03 02:19:30",1.515,29.83,55.94,324,4.2,"2021-11-03 02:16:00",0,"2021-11-03 02:11:00",-0.014,0
"2021-11-03 04:00:00",12446,54.69,"2021-11-03 03:58:30",12.7,0.043,"2021-11-03 03:35:00",0,"2021-11-03 03:00:30",923,20.58,20.78,"2021-11-03 03:53:00",20.4,"2021-11-03 03:36:30",87.2,88,"2021-11-03 03:38:00",86.2,"2021-11-03 03:49:00",24.77,24.94,"2021-11-03 03:00:30",24.63,"2021-11-03 03:58:00",27.17,27.35,"2021-11-03 03:02:30",26.98,"2021-11-03 03:57:30",28.34,28.4,"2021-11-03 03:02:30",28.25,"2021-11-03 04:00:00",28.53,28.65,"2021-11-03 03:01:00",28.43,"2021-11-03 03:26:30",28.74,28.82,"2021-11-03 03:17:00",28.63,"2021-11-03 03:56:30",28.08,28.17,"2021-11-03 03:39:00",27.97,"2021-11-03 03:44:00",2.129,2.135,"2021-11-03 03:20:00",2.123,"2021-11-03 03:54:30",3.145,3.154,"2021-11-03 03:07:30",3.139,"2021-11-03 03:31:30",2.121,2.125,"2021-11-03 03:00:30",2.117,"2021-11-03 03:43:00",2.045,2.048,"2021-11-03 03:25:00",2.041,"2021-11-03 03:21:00",2.194,2.198,"2021-11-03 03:03:30",2.189,"2021-11-03 03:35:00",2.539,2.543,"2021-11-03 03:11:00",2.533,"2021-11-03 03:10:00",0.0009495831,0,0.873,214.7,63.98,132,3.3,"2021-11-03 03:42:00",0,"2021-11-03 03:00:30",1.268,221.6,58.77,185,4.1,"2021-11-03 03:09:00",0,"2021-11-03 03:10:30",-0.018,0
"2021-11-03 05:00:00",12447,54.26,"2021-11-03 04:58:30",12.68,0.043,"2021-11-03 04:02:00",-0.001,"2021-11-03 04:52:30",923,20.93,21.14,"2021-11-03 04:52:00",20.74,"2021-11-03 04:01:00",85.8,86.7,"2021-11-03 04:19:30",84.5,"2021-11-03 04:48:30",24.51,24.71,"2021-11-03 04:01:30",24.32,"2021-11-03 04:59:00",26.95,27.08,"2021-11-03 04:03:00",26.75,"2021-11-03 04:57:30",28.19,28.35,"2021-11-03 04:07:30",28.1,"2021-11-03 04:55:30",28.44,28.53,"2021-11-03 04:12:00",28.43,"2021-11-03 04:00:30",28.7,28.82,"2021-11-03 04:00:30",28.57,"2021-11-03 04:59:30",28.07,28.15,"2021-11-03 04:18:00",27.97,"2021-11-03 04:26:30",2.123,2.128,"2021-11-03 04:00:30",2.119,"2021-11-03 04:43:00",3.14,3.148,"2021-11-03 04:04:00",3.135,"2021-11-03 04:32:30",2.12,2.124,"2021-11-03 04:06:30",2.116,"2021-11-03 04:10:00",2.044,2.046,"2021-11-03 04:00:30",2.042,"2021-11-03 04:52:00",2.194,2.2,"2021-11-03 04:04:30",2.189,"2021-11-03 04:26:30",2.539,2.543,"2021-11-03 04:33:00",2.536,"2021-11-03 04:05:00",0.01967956,0,0.92,330.7,94.3,185,2.7,"2021-11-03 04:39:30",0,"2021-11-03 04:07:00",1.252,325.9,92.7,122,4.4,"2021-11-03 04:02:00",0,"2021-11-03 04:18:00",-0.015,0
"2021-11-03 06:00:00",12448,49.59,"2021-11-03 06:00:00",12.67,12.77,"2021-11-03 05:10:00",0,"2021-11-03 05:00:30",924,21.61,22.38,"2021-11-03 05:53:30",20.95,"2021-11-03 05:04:00",82.6,85.4,"2021-11-03 05:04:30",78.82,"2021-11-03 05:46:30",24.31,24.39,"2021-11-03 05:03:30",24.25,"2021-11-03 05:18:30",26.72,26.87,"2021-11-03 05:11:30",26.53,"2021-11-03 05:56:00",28.04,28.17,"2021-11-03 05:05:00",27.93,"2021-11-03 05:35:30",28.39,28.47,"2021-11-03 05:04:00",28.25,"2021-11-03 06:00:00",28.66,28.8,"2021-11-03 05:12:30",28.47,"2021-11-03 05:52:00",28.06,28.18,"2021-11-03 05:27:30",27.97,"2021-11-03 05:08:00",2.117,2.123,"2021-11-03 05:02:30",2.112,"2021-11-03 05:55:00",3.136,3.142,"2021-11-03 05:32:00",3.129,"2021-11-03 05:33:00",2.118,2.121,"2021-11-03 05:36:00",2.114,"2021-11-03 05:18:30",2.043,2.046,"2021-11-03 05:55:00",2.04,"2021-11-03 05:28:30",2.195,2.201,"2021-11-03 05:48:00",2.188,"2021-11-03 05:39:30",2.539,2.542,"2021-11-03 05:20:30",2.531,"2021-11-03 05:15:30",0.9611884,0,2.172,48.73,56.22,38,6.3,"2021-11-03 05:29:00",0,"2021-11-03 05:16:30",3.238,48.96,40.15,66,8.1,"2021-11-03 05:29:00",0,"2021-11-03 05:09:00",0.07,0.016
"2021-11-03 07:00:00",12449,40.42,"2021-11-03 07:00:00",12.81,12.93,"2021-11-03 06:01:00",0.003,"2021-11-03 06:43:00",925,23.33,24.33,"2021-11-03 06:57:00",22.26,"2021-11-03 06:02:30",73.74,78.17,"2021-11-03 06:04:30",69.45,"2021-11-03 06:59:30",24.36,24.54,"2021-11-03 06:58:30",24.25,"2021-11-03 06:01:30",26.56,26.67,"2021-11-03 06:00:30",26.34,"2021-11-03 06:59:30",27.92,28,"2021-11-03 06:12:00",27.76,"2021-11-03 07:00:00",28.25,28.35,"2021-11-03 06:00:30",28.22,"2021-11-03 06:01:00",28.58,28.75,"2021-11-03 06:08:30",28.42,"2021-11-03 06:42:00",28.04,28.15,"2021-11-03 06:21:00",27.97,"2021-11-03 06:03:00",2.115,2.12,"2021-11-03 06:40:30",2.112,"2021-11-03 06:01:00",3.13,3.137,"2021-11-03 06:04:00",3.123,"2021-11-03 06:36:30",2.114,2.117,"2021-11-03 06:01:30",2.109,"2021-11-03 07:00:00",2.044,2.046,"2021-11-03 06:02:00",2.041,"2021-11-03 06:04:00",2.196,2.203,"2021-11-03 06:12:30",2.189,"2021-11-03 06:18:00",2.539,2.543,"2021-11-03 06:09:30",2.536,"2021-11-03 06:13:30",1.902412,0,2.434,31.75,36.07,335,6.3,"2021-11-03 06:19:30",0.4,"2021-11-03 06:16:00",3.363,33.14,34.66,339,9.3,"2021-11-03 06:04:30",0.3,"2021-11-03 06:32:30",0.337,0.495
"2021-11-03 08:00:00",12450,36.73,"2021-11-03 08:00:00",13.04,13.19,"2021-11-03 07:01:30",0.003,"2021-11-03 07:35:00",925,25.25,26.31,"2021-11-03 07:55:00",24.41,"2021-11-03 07:01:30",65.35,69.46,"2021-11-03 07:00:30",61.06,"2021-11-03 07:59:00",24.92,25.46,"2021-11-03 07:58:30",24.51,"2021-11-03 07:00:30",26.42,26.49,"2021-11-03 07:04:30",26.32,"2021-11-03 07:55:00",27.76,27.89,"2021-11-03 07:02:00",27.7,"2021-11-03 07:57:00",28.22,28.28,"2021-11-03 07:32:30",28.15,"2021-11-03 07:58:30",28.52,28.65,"2021-11-03 07:01:00",28.38,"2021-11-03 07:23:30",28.01,28.1,"2021-11-03 07:01:00",27.97,"2021-11-03 07:03:30",2.118,2.124,"2021-11-03 07:56:00",2.113,"2021-11-03 07:11:00",3.127,3.133,"2021-11-03 07:03:00",3.122,"2021-11-03 07:49:30",2.113,2.117,"2021-11-03 07:06:00",2.109,"2021-11-03 07:56:30",2.041,2.043,"2021-11-03 07:46:00",2.038,"2021-11-03 07:32:00",2.196,2.201,"2021-11-03 07:10:00",2.191,"2021-11-03 07:57:30",2.54,2.543,"2021-11-03 07:06:00",2.536,"2021-11-03 07:26:30",2.683622,0,2.853,24.97,34.78,333,7.1,"2021-11-03 07:29:30",0.4,"2021-11-03 07:10:00",3.68,27.82,28.35,342,8.6,"2021-11-03 07:38:00",0.3,"2021-11-03 07:10:30",0.51,1.38
"2021-11-03 09:00:00",12451,33.33,"2021-11-03 08:57:00",13.36,17.64,"2021-11-03 08:08:30",0.18,"2021-11-03 08:32:30",926,27.28,28.05,"2021-11-03 08:54:30",26.17,"2021-11-03 08:01:00",56.86,61.34,"2021-11-03 08:02:30",52.74,"2021-11-03 08:58:30",26.29,27.23,"2021-11-03 08:58:00",25.45,"2021-11-03 08:04:00",26.43,26.54,"2021-11-03 08:57:30",26.34,"2021-11-03 08:27:30",27.62,27.78,"2021-11-03 08:00:30",27.52,"2021-11-03 08:30:30",28.12,28.24,"2021-11-03 08:13:30",28.02,"2021-11-03 08:41:00",28.51,28.61,"2021-11-03 08:27:00",28.39,"2021-11-03 08:20:30",27.99,28.13,"2021-11-03 08:03:30",27.97,"2021-11-03 08:01:30",2.131,2.144,"2021-11-03 08:56:00",2.12,"2021-11-03 08:01:00",3.125,3.135,"2021-11-03 08:54:00",3.122,"2021-11-03 08:00:30",2.112,2.115,"2021-11-03 08:00:30",2.109,"2021-11-03 08:11:00",2.041,2.043,"2021-11-03 08:06:00",2.037,"2021-11-03 08:15:00",2.194,2.198,"2021-11-03 08:03:30",2.189,"2021-11-03 08:29:00",2.54,2.542,"2021-11-03 08:07:30",2.536,"2021-11-03 08:18:00",13.95669,0,2.363,356.9,34.97,15,4.9,"2021-11-03 08:08:30",0,"2021-11-03 08:47:00",3.04,3.332,31.29,25,7.2,"2021-11-03 08:11:30",0.5,"2021-11-03 08:33:00",2.733,2.225
"2021-11-03 10:00:00",12452,31.98,"2021-11-03 09:56:00",13.37,18.2,"2021-11-03 09:53:00",0.133,"2021-11-03 09:56:00",926,28.8,30.17,"2021-11-03 09:50:30",28.08,"2021-11-03 09:00:30",50.39,53.06,"2021-11-03 09:00:30",46.81,"2021-11-03 09:50:30",28.24,29.42,"2021-11-03 10:00:00",27.23,"2021-11-03 09:00:30",26.65,26.87,"2021-11-03 09:56:30",26.4,"2021-11-03 09:03:30",27.54,27.62,"2021-11-03 09:29:30",27.52,"2021-11-03 09:00:30",28.03,28.09,"2021-11-03 09:04:30",27.99,"2021-11-03 09:34:00",28.5,28.61,"2021-11-03 09:07:00",28.37,"2021-11-03 09:53:30",27.98,28.02,"2021-11-03 09:03:00",27.97,"2021-11-03 09:01:00",2.149,2.158,"2021-11-03 09:53:00",2.135,"2021-11-03 09:02:00",3.125,3.131,"2021-11-03 09:03:30",3.118,"2021-11-03 09:13:00",2.11,2.114,"2021-11-03 09:01:00",2.106,"2021-11-03 09:50:30",2.04,2.042,"2021-11-03 09:00:30",2.037,"2021-11-03 09:55:00",2.192,2.195,"2021-11-03 09:03:00",2.186,"2021-11-03 09:43:30",2.539,2.54,"2021-11-03 09:01:00",2.536,"2021-11-03 09:10:00",10.80999,0,2.558,344.2,39.58,190,5.9,"2021-11-03 09:28:00",0,"2021-11-03 09:22:00",3.287,347.4,32.02,245,7.1,"2021-11-03 09:26:00",0,"2021-11-03 09:47:30",2.172,2.918
"2021-11-03 11:00:00",12453,31.89,"2021-11-03 10:16:00",13.36,18.35,"2021-11-03 10:39:30",0.152,"2021-11-03 10:30:30",925,29.84,30.88,"2021-11-03 10:09:00",29.19,"2021-11-03 10:30:00",47.93,50,"2021-11-03 10:31:00",45.77,"2021-11-03 10:09:30",30.49,31.27,"2021-11-03 10:58:00",29.42,"2021-11-03 10:00:30",27.13,27.47,"2021-11-03 10:51:30",26.77,"2021-11-03 10:02:30",27.55,27.62,"2021-11-03 10:17:30",27.52,"2021-11-03 10:02:30",27.97,28.06,"2021-11-03 10:12:30",27.81,"2021-11-03 10:53:30",28.44,28.56,"2021-11-03 10:32:30",28.28,"2021-11-03 10:25:30",27.98,28.02,"2021-11-03 10:09:30",27.95,"2021-11-03 10:37:30",2.162,2.174,"2021-11-03 10:36:30",2.153,"2021-11-03 10:57:00",3.13,3.137,"2021-11-03 10:48:30",3.123,"2021-11-03 10:09:00",2.109,2.111,"2021-11-03 10:00:30",2.105,"2021-11-03 10:10:00",2.039,2.043,"2021-11-03 10:37:00",2.035,"2021-11-03 10:24:00",2.19,2.198,"2021-11-03 10:18:30",2.185,"2021-11-03 10:49:00",2.537,2.539,"2021-11-03 10:00:30",2.534,"2021-11-03 10:07:00",11.40027,0,1.931,350.5,48.94,40,5,"2021-11-03 10:09:30",0,"2021-11-03 10:00:30",2.697,357,45.39,38,5.9,"2021-11-03 10:10:30",0,"2021-11-03 10:05:30",2.356,3.382
"2021-11-03 12:00:00",12454,34.28,"2021-11-03 11:31:30",13.37,18.35,"2021-11-03 11:27:00",0.122,"2021-11-03 11:49:30",924,31.1,32.31,"2021-11-03 11:27:00",29.78,"2021-11-03 11:01:00",43.67,47.98,"2021-11-03 11:00:30",40.21,"2021-11-03 11:58:00",31.72,32.24,"2021-11-03 11:46:30",31.17,"2021-11-03 11:07:00",27.77,28.19,"2021-11-03 11:56:30",27.33,"2021-11-03 11:01:30",27.63,27.8,"2021-11-03 11:50:30",27.52,"2021-11-03 11:01:30",27.87,27.96,"2021-11-03 11:13:30",27.81,"2021-11-03 11:14:30",28.36,28.51,"2021-11-03 11:05:00",28.26,"2021-11-03 11:57:00",27.97,28.01,"2021-11-03 11:12:00",27.94,"2021-11-03 11:58:00",2.156,2.162,"2021-11-03 11:57:30",2.148,"2021-11-03 11:19:30",3.135,3.142,"2021-11-03 11:56:00",3.127,"2021-11-03 11:09:00",2.11,2.114,"2021-11-03 11:31:00",2.107,"2021-11-03 11:33:00",2.04,2.042,"2021-11-03 11:02:00",2.037,"2021-11-03 11:10:30",2.191,2.197,"2021-11-03 11:11:30",2.186,"2021-11-03 11:13:30",2.535,2.537,"2021-11-03 11:33:00",2.533,"2021-11-03 11:17:00",15.66287,0,1.836,331.1,66.07,195,4.9,"2021-11-03 11:24:00",0,"2021-11-03 11:17:30",2.688,334,62.59,184,6.2,"2021-11-03 11:28:30",0.3,"2021-11-03 11:51:00",3.298,3.59
"2021-11-03 13:00:00",12455,36.27,"2021-11-03 12:20:00",13.36,18.46,"2021-11-03 12:10:30",0.109,"2021-11-03 12:54:00",922,32.01,33.42,"2021-11-03 12:58:30",30.93,"2021-11-03 12:23:30",39.51,41.87,"2021-11-03 12:22:30",36.04,"2021-11-03 12:59:00",32.48,32.68,"2021-11-03 12:39:30",32.13,"2021-11-03 12:02:00",28.45,28.84,"2021-11-03 12:56:30",28.16,"2021-11-03 12:02:30",27.85,28,"2021-11-03 12:52:00",27.72,"2021-11-03 12:02:00",27.85,27.92,"2021-11-03 12:00:30",27.81,"2021-11-03 12:06:00",28.31,28.4,"2021-11-03 12:22:30",28.19,"2021-11-03 12:37:30",27.96,28.01,"2021-11-03 12:41:30",27.87,"2021-11-03 12:59:00",2.154,2.163,"2021-11-03 12:02:00",2.146,"2021-11-03 12:51:30",3.141,3.146,"2021-11-03 12:47:30",3.133,"2021-11-03 12:01:00",2.111,2.115,"2021-11-03 12:24:00",2.107,"2021-11-03 12:35:00",2.039,2.041,"2021-11-03 12:00:30",2.036,"2021-11-03 12:36:30",2.19,2.197,"2021-11-03 12:30:30",2.185,"2021-11-03 12:55:30",2.534,2.537,"2021-11-03 12:36:30",2.53,"2021-11-03 12:50:30",10.34771,0,1.262,259.9,84,99,4.4,"2021-11-03 12:59:30",0,"2021-11-03 12:02:30",1.778,260.4,79.57,104,6,"2021-11-03 12:17:30",0,"2021-11-03 12:27:30",2.227,3.523
"2021-11-03 14:00:00",12456,35.52,"2021-11-03 13:19:00",13.36,18.65,"2021-11-03 13:13:00",0.111,"2021-11-03 13:06:30",921,32.75,33.41,"2021-11-03 13:21:30",32.11,"2021-11-03 13:59:30",36.12,37.98,"2021-11-03 13:01:00",34.43,"2021-11-03 13:23:00",32.85,33.05,"2021-11-03 13:53:30",32.53,"2021-11-03 13:03:00",29.02,29.24,"2021-11-03 13:57:30",28.78,"2021-11-03 13:00:30",28.08,28.26,"2021-11-03 14:00:00",27.93,"2021-11-03 13:01:30",27.9,28.04,"2021-11-03 13:50:30",27.81,"2021-11-03 13:03:30",28.3,28.4,"2021-11-03 13:12:30",28.17,"2021-11-03 13:52:30",27.92,28.01,"2021-11-03 13:21:30",27.82,"2021-11-03 13:40:30",2.144,2.151,"2021-11-03 13:06:30",2.137,"2021-11-03 13:59:00",3.145,3.15,"2021-11-03 13:37:00",3.139,"2021-11-03 13:15:00",2.115,2.119,"2021-11-03 14:00:00",2.111,"2021-11-03 13:03:00",2.038,2.041,"2021-11-03 13:24:00",2.035,"2021-11-03 13:55:30",2.188,2.194,"2021-11-03 13:07:30",2.183,"2021-11-03 13:21:30",2.534,2.539,"2021-11-03 13:53:30",2.531,"2021-11-03 13:01:00",8.487231,0,1.434,144.7,54.91,151,3.3,"2021-11-03 13:06:30",0,"2021-11-03 13:55:30",1.783,135.1,51.7,137,4.2,"2021-11-03 13:07:00",0,"2021-11-03 13:37:30",1.84,3.181
"2021-11-03 15:00:00",12457,35.44,"2021-11-03 15:00:00",13.36,18.87,"2021-11-03 14:56:30",0.112,"2021-11-03 14:45:30",921,32.75,33.78,"2021-11-03 14:52:30",31.95,"2021-11-03 14:00:30",35.72,37.7,"2021-11-03 14:37:30",33.68,"2021-11-03 14:55:00",32.84,32.98,"2021-11-03 14:09:00",32.71,"2021-11-03 14:46:30",29.5,29.66,"2021-11-03 14:57:30",29.27,"2021-11-03 14:03:00",28.36,28.56,"2021-11-03 14:56:30",28.18,"2021-11-03 14:03:00",28.01,28.06,"2021-11-03 14:32:00",27.89,"2021-11-03 14:01:30",28.31,28.4,"2021-11-03 14:17:00",28.19,"2021-11-03 14:33:00",27.87,27.99,"2021-11-03 14:34:00",27.77,"2021-11-03 14:27:30",2.128,2.139,"2021-11-03 14:01:00",2.116,"2021-11-03 14:56:30",3.148,3.154,"2021-11-03 14:26:00",3.142,"2021-11-03 14:00:30",2.117,2.122,"2021-11-03 14:53:30",2.112,"2021-11-03 14:07:00",2.036,2.04,"2021-11-03 14:15:00",2.034,"2021-11-03 14:09:30",2.187,2.192,"2021-11-03 14:27:30",2.183,"2021-11-03 14:08:00",2.535,2.539,"2021-11-03 14:09:30",2.531,"2021-11-03 14:03:30",9.511592,0,0.98,327.8,51.39,218,2.9,"2021-11-03 14:40:00",0,"2021-11-03 14:03:30",1.333,321.8,42.64,256,3.3,"2021-11-03 14:58:00",0,"2021-11-03 14:04:00",2.069,2.586
"2021-11-03 16:00:00",12458,33.06,"2021-11-03 15:29:30",13.33,17.14,"2021-11-03 16:00:00",0.102,"2021-11-03 15:08:00",921,33.13,34.37,"2021-11-03 15:18:00",32.31,"2021-11-03 15:59:00",33.78,35.08,"2021-11-03 15:48:00",32.25,"2021-11-03 15:18:00",32.94,33.03,"2021-11-03 15:15:30",32.76,"2021-11-03 15:01:30",29.81,29.97,"2021-11-03 15:56:30",29.6,"2021-11-03 15:02:00",28.62,28.78,"2021-11-03 15:59:00",28.51,"2021-11-03 15:00:30",28.06,28.2,"2021-11-03 15:58:00",28.02,"2021-11-03 15:01:00",28.32,28.4,"2021-11-03 15:16:30",28.16,"2021-11-03 15:07:00",27.82,27.92,"2021-11-03 15:04:30",27.77,"2021-11-03 15:06:00",2.109,2.123,"2021-11-03 15:04:00",2.097,"2021-11-03 15:55:00",3.149,3.156,"2021-11-03 15:52:30",3.142,"2021-11-03 15:07:30",2.12,2.124,"2021-11-03 15:32:00",2.116,"2021-11-03 15:01:30",2.038,2.041,"2021-11-03 15:47:30",2.035,"2021-11-03 15:50:00",2.187,2.192,"2021-11-03 15:02:30",2.183,"2021-11-03 15:34:00",2.536,2.537,"2021-11-03 15:01:30",2.531,"2021-11-03 15:17:00",6.542931,0,1.577,111.6,63.51,118,3.8,"2021-11-03 15:27:30",0,"2021-11-03 15:38:30",2.394,100.3,62.26,110,5,"2021-11-03 15:28:30",0,"2021-11-03 15:00:30",1.426,1.801
"2021-11-03 17:00:00",12459,37.66,"2021-11-03 16:00:30",13.08,13.16,"2021-11-03 17:00:00",0.001,"2021-11-03 16:09:00",921,31.68,32.24,"2021-11-03 16:02:00",30.99,"2021-11-03 16:53:00",36.4,40.43,"2021-11-03 16:49:00",35.03,"2021-11-03 16:06:00",32.41,32.84,"2021-11-03 16:02:00",31.94,"2021-11-03 16:59:30",30.03,30.2,"2021-11-03 17:00:00",29.91,"2021-11-03 16:03:00",28.85,28.97,"2021-11-03 16:54:00",28.74,"2021-11-03 16:00:30",28.22,28.28,"2021-11-03 16:48:00",28.12,"2021-11-03 16:02:30",28.31,28.38,"2021-11-03 16:51:30",28.19,"2021-11-03 16:30:30",27.8,27.9,"2021-11-03 16:33:30",27.77,"2021-11-03 16:01:00",2.1,2.11,"2021-11-03 16:30:00",2.09,"2021-11-03 16:56:00",3.151,3.156,"2021-11-03 16:51:00",3.144,"2021-11-03 16:01:00",2.124,2.127,"2021-11-03 16:29:30",2.12,"2021-11-03 16:07:30",2.037,2.041,"2021-11-03 16:00:30",2.035,"2021-11-03 16:05:00",2.188,2.194,"2021-11-03 16:20:00",2.185,"2021-11-03 16:02:00",2.536,2.539,"2021-11-03 16:11:30",2.531,"2021-11-03 16:13:30",0.7624197,0,1.187,60.26,45.91,62,2.6,"2021-11-03 16:36:00",0,"2021-11-03 16:27:30",1.615,63.35,45.47,78,3.6,"2021-11-03 16:36:30",0,"2021-11-03 16:27:30",0.166,0.905
"2021-11-03 18:00:00",12460,42.29,"2021-11-03 17:00:30",12.88,0.119,"2021-11-03 18:00:00",0,"2021-11-03 17:20:30",921,30.53,31.13,"2021-11-03 17:01:00",29.22,"2021-11-03 18:00:00",40.9,49.07,"2021-11-03 18:00:00",38.5,"2021-11-03 17:05:00",31.57,32.02,"2021-11-03 17:04:00",31.15,"2021-11-03 17:59:00",30.13,30.22,"2021-11-03 17:33:30",30.02,"2021-11-03 17:42:00",29.06,29.19,"2021-11-03 17:58:00",28.95,"2021-11-03 17:01:00",28.28,28.43,"2021-11-03 17:48:00",28.22,"2021-11-03 17:00:30",28.32,28.43,"2021-11-03 17:53:00",28.21,"2021-11-03 17:07:30",27.79,27.85,"2021-11-03 17:05:00",27.77,"2021-11-03 17:01:30",2.084,2.095,"2021-11-03 17:08:30",2.072,"2021-11-03 17:59:30",3.15,3.156,"2021-11-03 17:06:30",3.144,"2021-11-03 17:55:30",2.126,2.13,"2021-11-03 17:21:30",2.122,"2021-11-03 17:22:30",2.04,2.043,"2021-11-03 17:49:00",2.036,"2021-11-03 17:46:30",2.19,2.194,"2021-11-03 17:13:30",2.185,"2021-11-03 17:23:00",2.537,2.539,"2021-11-03 17:31:00",2.533,"2021-11-03 17:02:30",0.07527028,0,1.194,101.2,46.82,160,3.1,"2021-11-03 17:44:30",0,"2021-11-03 17:05:30",2.107,96,45.69,181,4.4,"2021-11-03 17:50:30",0.6,"2021-11-03 17:19:00",0.038,0.123
"2021-11-03 19:00:00",12461,43.96,"2021-11-03 18:00:30",12.85,0.048,"2021-11-03 18:54:30",0,"2021-11-03 18:00:30",923,28.5,29.14,"2021-11-03 18:00:30",27.85,"2021-11-03 19:00:00",52.67,56.1,"2021-11-03 19:00:00",49.45,"2021-11-03 18:00:30",30.75,31.23,"2021-11-03 18:00:30",30.38,"2021-11-03 18:58:00",30.03,30.12,"2021-11-03 18:04:00",29.99,"2021-11-03 18:57:00",29.15,29.25,"2021-11-03 18:51:30",29.13,"2021-11-03 18:09:00",28.43,28.49,"2021-11-03 18:55:30",28.33,"2021-11-03 18:01:30",28.39,28.54,"2021-11-03 18:50:30",28.25,"2021-11-03 18:31:00",27.81,27.92,"2021-11-03 18:21:30",27.77,"2021-11-03 18:01:00",2.07,2.079,"2021-11-03 18:03:00",2.062,"2021-11-03 18:47:00",3.15,3.154,"2021-11-03 18:01:30",3.146,"2021-11-03 18:30:30",2.129,2.132,"2021-11-03 18:54:00",2.125,"2021-11-03 18:04:30",2.039,2.041,"2021-11-03 18:01:00",2.037,"2021-11-03 18:00:30",2.189,2.195,"2021-11-03 18:14:00",2.182,"2021-11-03 18:26:00",2.537,2.539,"2021-11-03 18:14:30",2.533,"2021-11-03 18:43:00",0.0005535059,0,1.449,158.6,28.29,136,3.5,"2021-11-03 18:14:30",0.3,"2021-11-03 18:41:00",2.722,159.6,22.72,132,6,"2021-11-03 18:13:30",0.6,"2021-11-03 18:03:00",0.016,0
"2021-11-03 20:00:00",12462,45.81,"2021-11-03 19:01:30",12.83,0.046,"2021-11-03 19:47:00",0,"2021-11-03 19:00:30",923,26.78,27.83,"2021-11-03 19:00:30",25.67,"2021-11-03 20:00:00",62.04,67.61,"2021-11-03 20:00:00",55.83,"2021-11-03 19:00:30",30.09,30.45,"2021-11-03 19:02:30",29.81,"2021-11-03 19:53:00",29.89,30.02,"2021-11-03 19:00:30",29.81,"2021-11-03 19:29:30",29.27,29.35,"2021-11-03 19:39:00",29.15,"2021-11-03 19:01:00",28.54,28.65,"2021-11-03 19:38:00",28.43,"2021-11-03 19:00:30",28.49,28.61,"2021-11-03 19:27:00",28.31,"2021-11-03 19:10:00",27.83,27.92,"2021-11-03 19:05:00",27.77,"2021-11-03 19:02:30",2.057,2.066,"2021-11-03 19:02:00",2.05,"2021-11-03 19:57:00",3.147,3.152,"2021-11-03 19:27:30",3.142,"2021-11-03 19:15:30",2.13,2.133,"2021-11-03 19:08:30",2.127,"2021-11-03 19:26:00",2.04,2.042,"2021-11-03 19:01:30",2.036,"2021-11-03 19:28:30",2.187,2.2,"2021-11-03 19:06:30",2.183,"2021-11-03 19:13:30",2.537,2.539,"2021-11-03 19:03:00",2.531,"2021-11-03 19:59:00",0.0007507138,0,1.558,152.1,23.6,136,3.3,"2021-11-03 19:25:30",0,"2021-11-03 19:36:30",3.048,147.4,16.29,149,5.6,"2021-11-03 19:24:30",1.6,"2021-11-03 19:29:00",0.011,0
"2021-11-03 21:00:00",12463,47.27,"2021-11-03 20:00:30",12.81,0.045,"2021-11-03 20:54:30",0,"2021-11-03 20:00:30",923,24.92,25.68,"2021-11-03 20:00:30",24.65,"2021-11-03 20:55:00",70.81,72.69,"2021-11-03 20:35:00",67.29,"2021-11-03 20:00:30",29.45,29.85,"2021-11-03 20:01:30",29.12,"2021-11-03 21:00:00",29.72,29.81,"2021-11-03 20:00:30",29.58,"2021-11-03 20:54:00",29.34,29.37,"2021-11-03 20:09:30",29.28,"2021-11-03 20:01:00",28.63,28.65,"2021-11-03 20:05:30",28.61,"2021-11-03 20:06:30",28.53,28.61,"2021-11-03 20:15:30",28.43,"2021-11-03 20:55:30",27.86,27.95,"2021-11-03 20:18:00",27.77,"2021-11-03 20:13:00",2.047,2.053,"2021-11-03 20:05:30",2.041,"2021-11-03 20:53:30",3.143,3.148,"2021-11-03 20:37:30",3.139,"2021-11-03 20:23:30",2.13,2.132,"2021-11-03 20:01:00",2.127,"2021-11-03 20:25:30",2.041,2.043,"2021-11-03 20:49:30",2.038,"2021-11-03 20:01:00",2.189,2.194,"2021-11-03 20:37:30",2.185,"2021-11-03 20:10:00",2.536,2.54,"2021-11-03 20:59:00",2.531,"2021-11-03 20:51:30",0.001196089,0,1.557,142.6,21.65,130,3,"2021-11-03 20:31:00",0.6,"2021-11-03 20:55:00",3.168,134.3,9.32,137,4.7,"2021-11-03 20:48:30",1.6,"2021-11-03 20:05:00",0.003,0
"2021-11-03 22:00:00",12464,48.81,"2021-11-03 21:01:00",12.79,0.044,"2021-11-03 21:13:00",0,"2021-11-03 21:00:30",924,24.2,24.67,"2021-11-03 21:11:30",23.77,"2021-11-03 21:58:30",72.93,75.23,"2021-11-03 21:56:30",69.52,"2021-11-03 21:01:00",28.8,29.16,"2021-11-03 21:01:00",28.42,"2021-11-03 21:58:30",29.47,29.6,"2021-11-03 21:00:30",29.4,"2021-11-03 21:21:00",29.34,29.37,"2021-11-03 21:22:30",29.2,"2021-11-03 22:00:00",28.64,28.68,"2021-11-03 21:43:30",28.63,"2021-11-03 21:00:30",28.54,28.62,"2021-11-03 21:55:00",28.44,"2021-11-03 21:56:00",27.91,27.99,"2021-11-03 21:55:00",27.77,"2021-11-03 21:11:00",2.039,2.045,"2021-11-03 21:05:00",2.034,"2021-11-03 21:51:30",3.141,3.148,"2021-11-03 21:23:00",3.135,"2021-11-03 21:49:00",2.129,2.132,"2021-11-03 21:41:30",2.127,"2021-11-03 21:31:30",2.044,2.046,"2021-11-03 21:50:00",2.042,"2021-11-03 21:00:30",2.191,2.197,"2021-11-03 21:51:30",2.188,"2021-11-03 21:01:00",2.536,2.54,"2021-11-03 21:11:00",2.533,"2021-11-03 21:00:30",0.001270394,0,1.361,140.2,22.82,104,3.4,"2021-11-03 21:06:30",0,"2021-11-03 21:59:00",2.728,125.2,15.14,89,4.7,"2021-11-03 21:59:30",0.8,"2021-11-03 21:33:00",-0.002,0
"2021-11-03 23:00:00",12465,50.11,"2021-11-03 22:39:00",12.78,0.044,"2021-11-03 22:21:00",0,"2021-11-03 22:00:30",924,23.94,24.23,"2021-11-03 22:26:30",23.12,"2021-11-03 23:00:00",72.14,75.28,"2021-11-03 23:00:00",70.42,"2021-11-03 22:19:00",28.13,28.45,"2021-11-03 22:00:30",27.8,"2021-11-03 22:58:00",29.23,29.4,"2021-11-03 22:00:30",28.98,"2021-11-03 22:59:30",29.26,29.35,"2021-11-03 22:04:30",29.15,"2021-11-03 22:50:00",28.68,28.79,"2021-11-03 22:34:00",28.63,"2021-11-03 22:00:30",28.58,28.73,"2021-11-03 22:57:30",28.43,"2021-11-03 22:09:00",27.95,27.99,"2021-11-03 22:09:00",27.82,"2021-11-03 22:21:00",2.031,2.036,"2021-11-03 22:04:00",2.023,"2021-11-03 22:46:00",3.137,3.142,"2021-11-03 22:03:30",3.133,"2021-11-03 22:43:30",2.131,2.133,"2021-11-03 22:06:30",2.127,"2021-11-03 22:25:30",2.045,2.047,"2021-11-03 22:08:30",2.04,"2021-11-03 22:54:30",2.192,2.198,"2021-11-03 22:15:30",2.186,"2021-11-03 22:14:30",2.536,2.539,"2021-11-03 22:22:30",2.533,"2021-11-03 22:21:30",0.001199546,0,1.483,118.1,50.86,213,3.6,"2021-11-03 22:21:30",0,"2021-11-03 22:49:30",2.508,108.9,45.69,207,6.5,"2021-11-03 22:17:30",0,"2021-11-03 22:47:30",0,0
"2021-11-04 00:00:00",12466,50.28,"2021-11-03 23:00:30",12.76,0.044,"2021-11-03 23:41:00",0,"2021-11-03 23:00:30",923,22.86,23.12,"2021-11-03 23:00:30",22.66,"2021-11-03 23:19:30",75.97,76.84,"2021-11-03 23:20:00",74.76,"2021-11-03 23:46:00",27.53,27.84,"2021-11-03 23:01:00",27.19,"2021-11-03 23:59:00",28.94,29.06,"2021-11-03 23:05:00",28.78,"2021-11-03 23:50:00",29.16,29.24,"2021-11-03 23:03:00",29.13,"2021-11-03 23:03:30",28.74,28.84,"2021-11-03 23:36:30",28.66,"2021-11-03 23:02:30",28.68,28.8,"2021-11-03 23:35:30",28.49,"2021-11-03 23:11:30",27.97,27.99,"2021-11-03 23:06:30",27.92,"2021-11-03 23:05:00",2.022,2.028,"2021-11-03 23:09:00",2.015,"2021-11-03 23:50:00",3.134,3.14,"2021-11-03 23:00:30",3.129,"2021-11-03 23:29:30",2.131,2.132,"2021-11-03 23:00:30",2.129,"2021-11-03 23:38:00",2.044,2.048,"2021-11-03 23:25:00",2.04,"2021-11-03 23:26:00",2.191,2.195,"2021-11-03 23:22:30",2.185,"2021-11-03 23:34:00",2.536,2.539,"2021-11-03 23:09:00",2.534,"2021-11-03 23:01:00",0.001245884,0,0.985,161.7,64.76,199,2.8,"2021-11-03 23:21:00",0,"2021-11-03 23:03:30",1.352,174.2,62.26,188,3.6,"2021-11-03 23:55:00",0,"2021-11-03 23:03:30",-0.011,0
"2021-11-04 01:00:00",12467,51.03,"2021-11-04 00:08:30",12.75,0.043,"2021-11-04 00:54:30",0,"2021-11-04 00:00:30",923,22.13,22.73,"2021-11-04 00:00:30",21.77,"2021-11-04 00:59:00",79.7,81.6,"2021-11-04 00:57:00",76,"2021-11-04 00:00:30",26.95,27.25,"2021-11-04 00:01:30",26.64,"2021-11-04 00:57:30",28.67,28.82,"2021-11-04 00:02:30",28.52,"2021-11-04 00:56:30",29.15,29.17,"2021-11-04 00:02:00",29.1,"2021-11-04 00:50:30",28.78,28.84,"2021-11-04 00:00:30",28.68,"2021-11-04 00:14:00",28.72,28.82,"2021-11-04 00:42:00",28.57,"2021-11-04 00:29:30",27.98,28.03,"2021-11-04 00:19:00",27.92,"2021-11-04 00:01:00",2.014,2.019,"2021-11-04 00:01:30",2.004,"2021-11-04 00:47:00",3.13,3.135,"2021-11-04 00:01:00",3.125,"2021-11-04 00:21:30",2.127,2.13,"2021-11-04 00:00:30",2.124,"2021-11-04 00:52:30",2.043,2.047,"2021-11-04 00:05:00",2.041,"2021-11-04 00:00:30",2.191,2.198,"2021-11-04 00:05:00",2.185,"2021-11-04 00:07:30",2.538,2.539,"2021-11-04 00:03:00",2.534,"2021-11-04 00:32:00",0.001252841,0,1.023,33.22,66.12,28,3.8,"2021-11-04 00:38:30",0,"2021-11-04 00:05:30",1.318,33.13,71.02,22,4.3,"2021-11-04 00:37:30",0,"2021-11-04 00:02:30",-0.012,0
"2021-11-04 02:00:00",12468,51.89,"2021-11-04 01:01:00",12.73,0.043,"2021-11-04 01:07:00",0,"2021-11-04 01:00:30",922,21.61,21.84,"2021-11-04 01:09:30",21.42,"2021-11-04 02:00:00",82.8,84.3,"2021-11-04 01:56:30",81,"2021-11-04 01:00:30",26.5,26.75,"2021-11-04 01:03:30",26.24,"2021-11-04 01:59:30",28.36,28.57,"2021-11-04 01:01:00",28.16,"2021-11-04 01:52:00",29.05,29.15,"2021-11-04 01:00:30",28.95,"2021-11-04 01:40:00",28.73,28.86,"2021-11-04 01:01:00",28.63,"2021-11-04 01:39:30",28.72,28.82,"2021-11-04 01:03:30",28.59,"2021-11-04 01:46:00",27.98,28.02,"2021-11-04 01:43:00",27.95,"2021-11-04 01:05:30",2.006,2.011,"2021-11-04 01:00:30",2.002,"2021-11-04 01:18:30",3.128,3.133,"2021-11-04 01:06:00",3.122,"2021-11-04 01:43:00",2.126,2.129,"2021-11-04 01:37:00",2.122,"2021-11-04 01:20:30",2.045,2.049,"2021-11-04 01:37:30",2.041,"2021-11-04 01:02:00",2.192,2.197,"2021-11-04 01:19:30",2.186,"2021-11-04 01:02:00",2.539,2.54,"2021-11-04 01:15:00",2.536,"2021-11-04 01:25:00",0.001047749,0,1.592,346.4,54.74,291,5.2,"2021-11-04 01:39:00",0,"2021-11-04 01:10:00",2.118,352.7,58.37,52,6.5,"2021-11-04 01:39:00",0,"2021-11-04 01:49:00",-0.007,0
"2021-11-04 03:00:00",12469,52.15,"2021-11-04 02:58:00",12.71,0.043,"2021-11-04 02:20:30",0,"2021-11-04 02:00:30",922,21.28,21.45,"2021-11-04 02:39:30",21.08,"2021-11-04 02:59:30",83.6,84.5,"2021-11-04 02:09:00",81.9,"2021-11-04 02:45:30",26.12,26.33,"2021-11-04 02:03:30",25.85,"2021-11-04 03:00:00",28.1,28.25,"2021-11-04 02:27:00",27.95,"2021-11-04 02:44:30",28.92,28.97,"2021-11-04 02:05:00",28.79,"2021-11-04 02:58:30",28.68,28.78,"2021-11-04 02:01:00",28.63,"2021-11-04 02:00:30",28.72,28.82,"2021-11-04 02:01:30",28.61,"2021-11-04 02:17:00",27.99,28.08,"2021-11-04 02:39:00",27.97,"2021-11-04 02:01:00",2,2.007,"2021-11-04 02:04:30",1.993,"2021-11-04 02:43:00",3.122,3.129,"2021-11-04 02:01:30",3.116,"2021-11-04 02:14:00",2.123,2.126,"2021-11-04 02:00:30",2.12,"2021-11-04 02:52:00",2.046,2.048,"2021-11-04 02:00:30",2.042,"2021-11-04 02:04:30",2.192,2.198,"2021-11-04 02:05:30",2.188,"2021-11-04 02:05:00",2.54,2.542,"2021-11-04 02:21:30",2.536,"2021-11-04 02:16:00",0.0007459326,0,1.988,344.4,33.65,359,5.7,"2021-11-04 02:05:00",0,"2021-11-04 02:44:00",2.704,355,37.34,15,5.6,"2021-11-04 02:18:00",0.5,"2021-11-04 02:14:00",-0.004,0
"2021-11-04 04:00:00",12470,52.16,"2021-11-04 03:06:00",12.69,0.043,"2021-11-04 03:12:30",0,"2021-11-04 03:00:30",923,20.75,21.09,"2021-11-04 03:03:30",20.5,"2021-11-04 03:48:00",83.8,85.2,"2021-11-04 03:49:30",82.2,"2021-11-04 03:02:30",25.79,25.97,"2021-11-04 03:07:30",25.6,"2021-11-04 03:55:30",27.85,28.03,"2021-11-04 03:08:00",27.74,"2021-11-04 03:28:30",28.75,28.86,"2021-11-04 03:00:30",28.69,"2021-11-04 03:56:30",28.64,28.68,"2021-11-04 03:03:30",28.63,"2021-11-04 03:01:30",28.73,28.82,"2021-11-04 03:30:00",28.63,"2021-11-04 03:32:30",27.99,28.08,"2021-11-04 03:17:30",27.97,"2021-11-04 03:04:00",1.994,2.003,"2021-11-04 03:00:30",1.988,"2021-11-04 03:31:00",3.117,3.123,"2021-11-04 03:17:30",3.108,"2021-11-04 03:58:30",2.123,2.126,"2021-11-04 03:02:00",2.12,"2021-11-04 03:44:00",2.046,2.047,"2021-11-04 03:00:30",2.043,"2021-11-04 03:23:00",2.192,2.198,"2021-11-04 03:33:30",2.189,"2021-11-04 03:01:30",2.54,2.543,"2021-11-04 03:44:30",2.536,"2021-11-04 03:09:00",0.001084334,0,1.854,342.1,33.24,189,5.4,"2021-11-04 03:54:00",0,"2021-11-04 03:16:00",2.513,339.7,33.64,305,6,"2021-11-04 03:54:00",0,"2021-11-04 03:26:30",-0.006,0
"2021-11-04 05:00:00",12471,53.11,"2021-11-04 04:01:30",12.67,0.044,"2021-11-04 04:06:00",-0.001,"2021-11-04 04:56:30",923,20.32,20.59,"2021-11-04 04:08:30",20.07,"2021-11-04 04:53:30",85.3,87,"2021-11-04 04:42:30",83.2,"2021-11-04 04:00:30",25.44,25.72,"2021-11-04 04:00:30",25.22,"2021-11-04 04:53:00",27.61,27.82,"2021-11-04 04:02:00",27.36,"2021-11-04 04:59:00",28.61,28.78,"2021-11-04 04:03:00",28.51,"2021-11-04 05:00:00",28.63,28.65,"2021-11-04 04:04:30",28.61,"2021-11-04 04:59:30",28.72,28.82,"2021-11-04 04:35:30",28.63,"2021-11-04 04:26:00",28.01,28.1,"2021-11-04 04:51:30",27.97,"2021-11-04 04:01:30",1.989,1.995,"2021-11-04 04:01:30",1.983,"2021-11-04 04:59:30",3.112,3.118,"2021-11-04 04:13:00",3.108,"2021-11-04 04:06:00",2.122,2.125,"2021-11-04 04:06:00",2.119,"2021-11-04 04:00:30",2.044,2.046,"2021-11-04 04:00:30",2.042,"2021-11-04 04:49:00",2.193,2.197,"2021-11-04 04:04:30",2.188,"2021-11-04 04:03:00",2.541,2.543,"2021-11-04 04:03:00",2.536,"2021-11-04 04:28:30",0.01291949,0,1.727,354.7,42.86,30,4.4,"2021-11-04 04:35:00",0,"2021-11-04 04:08:00",2.326,357.2,42.46,31,5.8,"2021-11-04 04:02:30",0,"2021-11-04 04:26:30",-0.007,0
"2021-11-04 06:00:00",12472,46.78,"2021-11-04 06:00:00",12.67,12.78,"2021-11-04 05:08:00",0,"2021-11-04 05:00:30",923,20.65,21.91,"2021-11-04 06:00:00",20.07,"2021-11-04 05:14:30",83,86.1,"2021-11-04 05:05:00",77.25,"2021-11-04 06:00:00",25.12,25.32,"2021-11-04 05:00:30",25,"2021-11-04 05:54:30",27.39,27.49,"2021-11-04 05:02:30",27.2,"2021-11-04 05:55:30",28.48,28.6,"2021-11-04 05:03:30",28.33,"2021-11-04 05:52:30",28.63,28.67,"2021-11-04 05:03:30",28.53,"2021-11-04 05:59:30",28.71,28.8,"2021-11-04 05:02:30",28.59,"2021-11-04 05:55:00",28.03,28.13,"2021-11-04 05:16:00",27.97,"2021-11-04 05:04:00",1.985,1.993,"2021-11-04 05:05:30",1.98,"2021-11-04 05:36:30",3.107,3.118,"2021-11-04 05:06:00",3.097,"2021-11-04 05:59:30",2.119,2.122,"2021-11-04 05:34:30",2.116,"2021-11-04 05:21:00",2.042,2.043,"2021-11-04 05:00:30",2.038,"2021-11-04 05:45:30",2.194,2.198,"2021-11-04 05:34:30",2.189,"2021-11-04 05:22:00",2.541,2.543,"2021-11-04 05:00:30",2.536,"2021-11-04 05:04:00",1.239411,0,1.453,337.7,50.98,19,4.2,"2021-11-04 05:25:00",0,"2021-11-04 05:15:00",2.205,336.1,45.53,354,5,"2021-11-04 05:25:30",0,"2021-11-04 05:43:30",0.092,0.016
"2021-11-04 07:00:00",12473,38.43,"2021-11-04 07:00:00",12.8,12.93,"2021-11-04 06:02:00",0.01,"2021-11-04 06:18:30",924,22.96,23.94,"2021-11-04 06:59:30",21.91,"2021-11-04 06:04:30",73.26,77.47,"2021-11-04 06:06:00",69.48,"2021-11-04 06:58:00",25.06,25.19,"2021-11-04 06:59:30",24.92,"2021-11-04 06:12:30",27.17,27.36,"2021-11-04 06:01:00",26.98,"2021-11-04 06:49:00",28.34,28.38,"2021-11-04 06:02:30",28.28,"2021-11-04 06:55:00",28.55,28.65,"2021-11-04 06:12:00",28.43,"2021-11-04 06:44:30",28.71,28.82,"2021-11-04 06:28:00",28.59,"2021-11-04 06:25:00",28.03,28.13,"2021-11-04 06:13:00",27.97,"2021-11-04 06:00:30",1.983,1.988,"2021-11-04 06:57:00",1.978,"2021-11-04 06:14:30",3.102,3.11,"2021-11-04 06:56:00",3.097,"2021-11-04 06:27:00",2.117,2.12,"2021-11-04 06:01:00",2.112,"2021-11-04 06:58:00",2.042,2.046,"2021-11-04 06:37:30",2.038,"2021-11-04 06:18:00",2.193,2.2,"2021-11-04 06:09:30",2.189,"2021-11-04 06:11:30",2.541,2.545,"2021-11-04 06:30:30",2.536,"2021-11-04 06:11:00",2.638956,0,1.777,2.656,54.06,347,4.2,"2021-11-04 06:53:00",0.3,"2021-11-04 06:06:00",2.423,8.35,46.06,341,5.9,"2021-11-04 06:35:00",0,"2021-11-04 06:19:00",0.469,0.494
"2021-11-04 08:00:00",12474,35.04,"2021-11-04 08:00:00",12.97,13.11,"2021-11-04 07:01:30",0.003,"2021-11-04 07:37:00",925,25.26,26.53,"2021-11-04 08:00:00",24.01,"2021-11-04 07:03:00",64.28,69.13,"2021-11-04 07:00:30",59.7,"2021-11-04 07:57:00",25.53,26.11,"2021-11-04 08:00:00",25.11,"2021-11-04 07:01:00",27.02,27.08,"2021-11-04 07:17:30",26.92,"2021-11-04 07:55:30",28.2,28.35,"2021-11-04 07:01:00",28.13,"2021-11-04 07:30:30",28.44,28.53,"2021-11-04 07:01:00",28.43,"2021-11-04 07:04:30",28.7,28.82,"2021-11-04 07:32:00",28.57,"2021-11-04 07:46:30",28.03,28.13,"2021-11-04 07:16:30",27.97,"2021-11-04 07:02:00",1.985,1.992,"2021-11-04 07:57:00",1.98,"2021-11-04 07:06:00",3.098,3.106,"2021-11-04 07:01:00",3.09,"2021-11-04 07:54:00",2.115,2.119,"2021-11-04 07:09:30",2.111,"2021-11-04 07:53:30",2.042,2.044,"2021-11-04 07:00:30",2.041,"2021-11-04 07:12:30",2.192,2.197,"2021-11-04 07:38:00",2.188,"2021-11-04 07:12:00",2.541,2.545,"2021-11-04 07:20:00",2.536,"2021-11-04 07:12:30",2.230096,0,2.754,21.44,22.4,44,5.8,"2021-11-04 07:57:00",0.9,"2021-11-04 07:04:30",3.628,25.43,18.64,36,6.2,"2021-11-04 07:57:30",1.1,"2021-11-04 07:05:00",0.427,1.379
"2021-11-04 09:00:00",12475,32.7,"2021-11-04 08:59:30",13.29,16.35,"2021-11-04 08:02:30",0.214,"2021-11-04 08:13:00",925,28.08,29.37,"2021-11-04 08:50:00",26.52,"2021-11-04 08:00:30",54.22,60.02,"2021-11-04 08:00:30",48.3,"2021-11-04 08:58:00",26.88,27.84,"2021-11-04 08:58:30",26.05,"2021-11-04 08:02:30",27.01,27.08,"2021-11-04 08:53:30",26.94,"2021-11-04 08:29:30",28.07,28.17,"2021-11-04 08:01:00",27.93,"2021-11-04 08:53:00",28.4,28.45,"2021-11-04 08:01:30",28.27,"2021-11-04 08:56:00",28.67,28.79,"2021-11-04 08:30:00",28.55,"2021-11-04 08:34:30",28.03,28.15,"2021-11-04 08:17:00",27.97,"2021-11-04 08:00:30",1.993,2.003,"2021-11-04 08:50:30",1.984,"2021-11-04 08:01:00",3.094,3.099,"2021-11-04 08:20:30",3.09,"2021-11-04 08:12:30",2.113,2.116,"2021-11-04 08:25:00",2.109,"2021-11-04 08:16:30",2.041,2.044,"2021-11-04 08:10:00",2.038,"2021-11-04 08:33:00",2.192,2.197,"2021-11-04 08:15:30",2.186,"2021-11-04 08:37:30",2.54,2.543,"2021-11-04 08:04:30",2.536,"2021-11-04 08:16:00",8.695423,0,3.119,38.64,23.29,89,5.6,"2021-11-04 08:07:30",1.1,"2021-11-04 08:12:00",4.178,40.45,15.5,81,7.6,"2021-11-04 08:30:00",1.8,"2021-11-04 08:17:00",1.711,2.222
"2021-11-04 10:00:00",12476,29.5,"2021-11-04 09:56:00",13.37,13.52,"2021-11-04 09:01:00",0.135,"2021-11-04 09:32:30",925,30.21,31.01,"2021-11-04 09:37:30",29.1,"2021-11-04 09:02:00",46.49,49.87,"2021-11-04 09:01:30",44.49,"2021-11-04 09:30:00",29.11,30.45,"2021-11-04 10:00:00",27.86,"2021-11-04 09:00:30",27.14,27.43,"2021-11-04 09:58:30",26.94,"2021-11-04 09:06:30",27.94,28.04,"2021-11-04 09:07:30",27.93,"2021-11-04 09:01:30",28.27,28.4,"2021-11-04 09:11:00",28.22,"2021-11-04 09:12:00",28.6,28.75,"2021-11-04 09:13:30",28.4,"2021-11-04 09:56:30",28.02,28.08,"2021-11-04 09:05:30",27.97,"2021-11-04 09:01:00",2.003,2.01,"2021-11-04 09:49:00",1.997,"2021-11-04 09:01:30",3.095,3.101,"2021-11-04 09:51:00",3.088,"2021-11-04 09:33:00",2.111,2.114,"2021-11-04 09:00:30",2.109,"2021-11-04 09:26:00",2.041,2.044,"2021-11-04 09:05:30",2.036,"2021-11-04 09:23:30",2.192,2.2,"2021-11-04 09:07:00",2.188,"2021-11-04 09:09:00",2.54,2.542,"2021-11-04 09:04:00",2.536,"2021-11-04 09:07:30",11.21787,0,2.386,355.5,42.6,16,5,"2021-11-04 09:29:00",0.4,"2021-11-04 10:00:00",3.156,354.9,37.22,326,5.7,"2021-11-04 09:22:00",0,"2021-11-04 09:52:30",2.313,2.914
"2021-11-04 11:00:00",12477,30.31,"2021-11-04 10:00:30",13.36,18.54,"2021-11-04 10:52:30",0.16,"2021-11-04 10:07:00",924,30.91,32.78,"2021-11-04 10:55:00",29.43,"2021-11-04 10:03:00",43.68,48.31,"2021-11-04 10:04:00",37.93,"2021-11-04 10:56:00",31.06,31.81,"2021-11-04 11:00:00",30.44,"2021-11-04 10:01:00",27.6,27.92,"2021-11-04 10:58:00",27.35,"2021-11-04 10:01:30",27.94,28.02,"2021-11-04 10:37:00",27.93,"2021-11-04 10:00:30",28.23,28.26,"2021-11-04 10:20:00",28.22,"2021-11-04 10:37:30",28.53,28.72,"2021-11-04 10:18:00",28.42,"2021-11-04 10:14:30",28,28.1,"2021-11-04 10:16:30",27.97,"2021-11-04 10:03:00",2.007,2.011,"2021-11-04 10:21:00",2.002,"2021-11-04 10:06:30",3.099,3.105,"2021-11-04 10:20:00",3.091,"2021-11-04 10:01:00",2.109,2.111,"2021-11-04 10:05:00",2.107,"2021-11-04 10:01:30",2.038,2.041,"2021-11-04 10:01:00",2.036,"2021-11-04 10:36:00",2.192,2.197,"2021-11-04 10:09:30",2.186,"2021-11-04 10:26:00",2.539,2.542,"2021-11-04 10:03:30",2.536,"2021-11-04 10:08:30",14.3989,0,1.996,333.4,45.51,2,6.6,"2021-11-04 10:42:30",0,"2021-11-04 10:51:30",2.676,338.6,45.58,53,7.3,"2021-11-04 10:42:30",0,"2021-11-04 10:53:00",3.016,3.384
"2021-11-04 12:00:00",12478,32.08,"2021-11-04 11:44:00",13.33,18.02,"2021-11-04 11:59:00",0.112,"2021-11-04 11:57:30",923,32.83,34.16,"2021-11-04 11:58:30",31.34,"2021-11-04 11:09:30",35.75,40.63,"2021-11-04 11:07:00",31.38,"2021-11-04 11:54:30",32.69,33.79,"2021-11-04 11:58:00",31.78,"2021-11-04 11:00:30",28.2,28.57,"2021-11-04 11:59:30",27.89,"2021-11-04 11:00:30",28.02,28.15,"2021-11-04 11:54:30",27.93,"2021-11-04 11:00:30",28.22,28.28,"2021-11-04 11:33:00",28.12,"2021-11-04 11:54:00",28.51,28.61,"2021-11-04 11:37:00",28.39,"2021-11-04 11:24:00",27.99,28.05,"2021-11-04 11:11:30",27.97,"2021-11-04 11:01:00",2.001,2.05,"2021-11-04 11:24:30",1.992,"2021-11-04 11:27:30",3.104,3.108,"2021-11-04 11:34:00",3.097,"2021-11-04 11:09:00",2.109,2.112,"2021-11-04 11:22:00",2.106,"2021-11-04 11:32:30",2.036,2.038,"2021-11-04 11:08:00",2.035,"2021-11-04 11:29:30",2.19,2.195,"2021-11-04 11:01:30",2.183,"2021-11-04 11:59:00",2.538,2.54,"2021-11-04 11:04:00",2.534,"2021-11-04 11:51:30",20.51394,0,2.063,50.87,70.02,336,6.8,"2021-11-04 11:37:00",0,"2021-11-04 11:20:00",2.817,53.97,59.39,4,6.7,"2021-11-04 12:00:00",0,"2021-11-04 11:17:00",4.394,3.607
"2021-11-04 13:00:00",12479,32.35,"2021-11-04 12:24:30",13.33,17.7,"2021-11-04 12:17:30",0.125,"2021-11-04 12:36:30",921,32.66,33.83,"2021-11-04 12:18:30",32,"2021-11-04 12:36:00",33.79,35.8,"2021-11-04 12:34:00",31.77,"2021-11-04 12:19:30",34.52,34.8,"2021-11-04 12:43:00",33.8,"2021-11-04 12:01:00",28.92,29.4,"2021-11-04 12:59:30",28.55,"2021-11-04 12:00:30",28.21,28.37,"2021-11-04 12:55:00",28.1,"2021-11-04 12:10:00",28.22,28.24,"2021-11-04 12:02:00",28.15,"2021-11-04 12:57:30",28.51,28.61,"2021-11-04 12:56:00",28.38,"2021-11-04 12:26:30",27.98,28.02,"2021-11-04 12:00:30",27.97,"2021-11-04 12:01:30",1.994,2,"2021-11-04 12:00:30",1.987,"2021-11-04 12:59:00",3.108,3.114,"2021-11-04 12:56:30",3.103,"2021-11-04 12:00:30",2.109,2.112,"2021-11-04 12:39:30",2.106,"2021-11-04 12:03:30",2.035,2.04,"2021-11-04 12:11:00",2.034,"2021-11-04 12:09:30",2.188,2.192,"2021-11-04 12:07:30",2.183,"2021-11-04 12:19:30",2.537,2.539,"2021-11-04 12:05:30",2.534,"2021-11-04 12:01:30",9.605854,0,2.434,22.6,53.03,292,8.3,"2021-11-04 12:22:00",0,"2021-11-04 12:13:30",3.098,27.17,49.75,289,8.6,"2021-11-04 12:37:30",0,"2021-11-04 12:31:00",2.066,3.543
"2021-11-04 14:00:00",12480,32.82,"2021-11-04 13:45:30",13.33,17.93,"2021-11-04 14:00:00",0.112,"2021-11-04 13:29:30",920,33.37,33.95,"2021-11-04 13:19:30",32.6,"2021-11-04 13:00:30",30.85,33.78,"2021-11-04 13:00:30",28.95,"2021-11-04 13:42:00",34.58,34.67,"2021-11-04 13:00:30",34.56,"2021-11-04 13:05:00",29.7,30.02,"2021-11-04 13:57:30",29.37,"2021-11-04 13:00:30",28.44,28.59,"2021-11-04 13:56:30",28.33,"2021-11-04 13:01:30",28.22,28.26,"2021-11-04 13:55:00",28.17,"2021-11-04 13:13:30",28.5,28.61,"2021-11-04 13:47:00",28.37,"2021-11-04 13:57:30",27.98,28.05,"2021-11-04 13:04:00",27.95,"2021-11-04 13:24:00",1.985,1.992,"2021-11-04 13:01:00",1.979,"2021-11-04 13:57:30",3.113,3.12,"2021-11-04 13:47:00",3.106,"2021-11-04 13:00:30",2.111,2.115,"2021-11-04 13:30:30",2.107,"2021-11-04 13:03:00",2.035,2.037,"2021-11-04 13:03:00",2.035,"2021-11-04 13:00:30",2.186,2.192,"2021-11-04 13:18:30",2.182,"2021-11-04 13:15:00",2.536,2.537,"2021-11-04 13:00:30",2.531,"2021-11-04 13:04:00",8.592291,0,2.488,1.233,53.17,6,5.8,"2021-11-04 13:27:30",0.3,"2021-11-04 13:01:30",3.28,10.12,45.33,2,7.7,"2021-11-04 13:24:00",0,"2021-11-04 13:12:00",1.873,3.2
"2021-11-04 15:00:00",12481,33.98,"2021-11-04 14:00:30",13.07,13.17,"2021-11-04 14:59:30",0.001,"2021-11-04 14:18:30",920,31.58,32.76,"2021-11-04 14:00:30",30.17,"2021-11-04 15:00:00",36,42.41,"2021-11-04 15:00:00",31.9,"2021-11-04 14:09:00",34.11,34.58,"2021-11-04 14:02:30",33.55,"2021-11-04 14:57:00",30.24,30.46,"2021-11-04 15:00:00",30.02,"2021-11-04 14:00:30",28.76,28.95,"2021-11-04 14:48:30",28.54,"2021-11-04 14:00:30",28.24,28.33,"2021-11-04 14:51:30",28.22,"2021-11-04 14:01:00",28.52,28.61,"2021-11-04 14:37:30",28.38,"2021-11-04 14:10:00",27.98,28.01,"2021-11-04 14:14:00",27.95,"2021-11-04 14:42:00",1.971,1.979,"2021-11-04 14:01:00",1.96,"2021-11-04 14:59:30",3.116,3.122,"2021-11-04 14:39:30",3.112,"2021-11-04 14:09:30",2.114,2.117,"2021-11-04 14:44:30",2.11,"2021-11-04 14:19:00",2.038,2.04,"2021-11-04 14:51:30",2.036,"2021-11-04 14:00:30",2.185,2.191,"2021-11-04 14:08:30",2.182,"2021-11-04 14:06:00",2.535,2.537,"2021-11-04 14:47:30",2.533,"2021-11-04 14:08:30",0.8099,0,1.638,108.3,61.95,176,4.5,"2021-11-04 14:09:00",0,"2021-11-04 14:20:00",2.516,106.9,59.97,175,5.2,"2021-11-04 14:00:30",0.9,"2021-11-04 14:21:00",0.252,2.593
"2021-11-04 16:00:00",12482,39.11,"2021-11-04 15:00:30",12.97,13.08,"2021-11-04 15:59:30",0.002,"2021-11-04 15:35:30",920,29.7,30.25,"2021-11-04 15:00:30",29.43,"2021-11-04 15:51:30",43.51,44.91,"2021-11-04 15:32:30",42.07,"2021-11-04 15:12:30",32.95,33.57,"2021-11-04 15:01:00",32.43,"2021-11-04 16:00:00",30.53,30.64,"2021-11-04 15:27:30",30.43,"2021-11-04 15:00:30",29.07,29.19,"2021-11-04 15:48:00",28.95,"2021-11-04 15:00:30",28.37,28.45,"2021-11-04 15:58:00",28.22,"2021-11-04 15:00:30",28.52,28.61,"2021-11-04 15:20:30",28.42,"2021-11-04 15:19:30",27.97,28.01,"2021-11-04 15:47:00",27.93,"2021-11-04 15:11:00",1.956,1.967,"2021-11-04 15:01:30",1.948,"2021-11-04 15:53:00",3.116,3.122,"2021-11-04 15:23:00",3.11,"2021-11-04 15:51:00",2.116,2.12,"2021-11-04 15:21:00",2.112,"2021-11-04 15:34:00",2.037,2.041,"2021-11-04 15:06:00",2.035,"2021-11-04 15:08:30",2.185,2.192,"2021-11-04 15:26:00",2.182,"2021-11-04 15:11:30",2.535,2.537,"2021-11-04 15:20:30",2.531,"2021-11-04 15:53:00",0.7332492,0,1.525,172.5,25.96,201,2.8,"2021-11-04 15:15:30",0.4,"2021-11-04 15:55:30",2.686,171.4,15.09,174,4.6,"2021-11-04 15:44:30",0.9,"2021-11-04 15:55:30",0.206,1.793
"2021-11-04 17:00:00",12483,40.95,"2021-11-04 16:01:00",12.87,12.99,"2021-11-04 16:43:30",0,"2021-11-04 16:49:00",921,29.32,29.51,"2021-11-04 16:28:00",29.03,"2021-11-04 17:00:00",43.67,45.7,"2021-11-04 16:13:00",41.54,"2021-11-04 16:21:30",32.02,32.43,"2021-11-04 16:02:00",31.56,"2021-11-04 16:57:00",30.6,30.64,"2021-11-04 16:01:30",30.48,"2021-11-04 16:49:00",29.28,29.4,"2021-11-04 17:00:00",29.13,"2021-11-04 16:04:30",28.49,28.63,"2021-11-04 16:46:00",28.43,"2021-11-04 16:00:30",28.52,28.61,"2021-11-04 16:04:30",28.42,"2021-11-04 16:31:30",27.97,27.99,"2021-11-04 16:05:30",27.92,"2021-11-04 16:27:30",1.944,1.952,"2021-11-04 16:02:30",1.935,"2021-11-04 16:51:30",3.113,3.12,"2021-11-04 16:52:30",3.11,"2021-11-04 16:13:30",2.12,2.124,"2021-11-04 16:20:30",2.117,"2021-11-04 16:01:00",2.038,2.041,"2021-11-04 16:42:00",2.035,"2021-11-04 16:46:00",2.186,2.191,"2021-11-04 16:36:30",2.18,"2021-11-04 16:04:30",2.535,2.537,"2021-11-04 16:32:30",2.531,"2021-11-04 16:19:30",0.2593337,0,1.057,156.5,36.14,181,2.9,"2021-11-04 16:15:00",0,"2021-11-04 16:48:30",2.022,160.4,28.74,163,4.6,"2021-11-04 16:01:30",0,"2021-11-04 16:21:30",0.099,0.901
"2021-11-04 18:00:00",12484,41.5,"2021-11-04 17:00:30",12.85,0.341,"2021-11-04 17:59:30",0,"2021-11-04 17:22:30",921,28.22,29.07,"2021-11-04 17:00:30",27.61,"2021-11-04 18:00:00",47.02,48.21,"2021-11-04 17:29:30",44.84,"2021-11-04 17:01:30",31.22,31.65,"2021-11-04 17:04:00",30.8,"2021-11-04 17:53:30",30.45,30.61,"2021-11-04 17:04:00",30.41,"2021-11-04 17:57:00",29.48,29.58,"2021-11-04 17:52:00",29.35,"2021-11-04 17:00:30",28.63,28.65,"2021-11-04 17:07:30",28.56,"2021-11-04 17:07:00",28.52,28.62,"2021-11-04 17:48:00",28.4,"2021-11-04 17:49:30",27.97,28.01,"2021-11-04 17:06:30",27.92,"2021-11-04 17:03:00",1.932,1.941,"2021-11-04 17:10:00",1.926,"2021-11-04 17:46:30",3.114,3.118,"2021-11-04 17:12:30",3.108,"2021-11-04 17:57:00",2.12,2.124,"2021-11-04 17:12:30",2.116,"2021-11-04 17:28:00",2.038,2.041,"2021-11-04 17:45:30",2.036,"2021-11-04 17:02:30",2.188,2.195,"2021-11-04 17:30:00",2.183,"2021-11-04 17:03:00",2.536,2.537,"2021-11-04 17:02:30",2.533,"2021-11-04 17:38:00",0.04541804,0,0.759,128.5,51.04,79,1.9,"2021-11-04 17:15:00",0,"2021-11-04 17:17:00",1.543,118.1,42.16,43,2.9,"2021-11-04 17:09:30",0,"2021-11-04 17:55:30",0.031,0.123
"2021-11-04 19:00:00",12485,42,"2021-11-04 19:00:00",12.82,0.051,"2021-11-04 19:00:00",0,"2021-11-04 18:00:30",922,28.88,29.23,"2021-11-04 18:42:00",27.53,"2021-11-04 18:01:30",36.48,45.36,"2021-11-04 18:00:30",35,"2021-11-04 18:37:30",30.39,30.83,"2021-11-04 18:01:00",30.03,"2021-11-04 18:53:30",30.29,30.43,"2021-11-04 18:01:00",30.22,"2021-11-04 18:29:30",29.56,29.58,"2021-11-04 18:50:30",29.53,"2021-11-04 18:06:30",28.68,28.81,"2021-11-04 18:53:30",28.63,"2021-11-04 18:00:30",28.59,28.73,"2021-11-04 18:52:30",28.38,"2021-11-04 18:15:00",27.98,28.01,"2021-11-04 18:08:30",27.95,"2021-11-04 18:24:30",1.922,1.931,"2021-11-04 18:03:30",1.914,"2021-11-04 18:57:00",3.11,3.116,"2021-11-04 18:12:00",3.103,"2021-11-04 18:56:30",2.121,2.124,"2021-11-04 18:39:30",2.119,"2021-11-04 18:14:30",2.042,2.044,"2021-11-04 18:40:30",2.038,"2021-11-04 18:53:30",2.19,2.195,"2021-11-04 18:01:00",2.183,"2021-11-04 18:44:30",2.537,2.539,"2021-11-04 18:10:00",2.534,"2021-11-04 18:04:30",0.0004274066,0,1.097,86.7,23.37,139,2.3,"2021-11-04 18:49:00",0.3,"2021-11-04 18:01:30",2.294,74.93,16.52,136,3.6,"2021-11-04 18:07:30",1.1,"2021-11-04 18:55:00",0.041,0
"2021-11-04 20:00:00",12486,41.75,"2021-11-04 19:15:00",12.8,0.046,"2021-11-04 19:57:00",0,"2021-11-04 19:00:30",923,27.8,29.14,"2021-11-04 19:00:30",27.05,"2021-11-04 20:00:00",45.2,49.58,"2021-11-04 19:55:30",37.13,"2021-11-04 19:00:30",29.79,30.05,"2021-11-04 19:00:30",29.52,"2021-11-04 19:57:00",30.06,30.22,"2021-11-04 19:00:30",29.91,"2021-11-04 19:57:30",29.56,29.61,"2021-11-04 19:19:00",29.52,"2021-11-04 19:59:30",28.83,28.88,"2021-11-04 19:12:30",28.73,"2021-11-04 19:03:30",28.69,28.8,"2021-11-04 19:11:30",28.53,"2021-11-04 19:04:00",27.98,28.01,"2021-11-04 19:18:00",27.95,"2021-11-04 19:24:30",1.913,1.92,"2021-11-04 19:05:30",1.907,"2021-11-04 19:57:30",3.106,3.11,"2021-11-04 19:12:00",3.101,"2021-11-04 19:56:00",2.123,2.125,"2021-11-04 19:39:30",2.121,"2021-11-04 19:00:30",2.04,2.042,"2021-11-04 19:00:30",2.037,"2021-11-04 19:08:00",2.188,2.194,"2021-11-04 19:03:00",2.183,"2021-11-04 19:12:30",2.538,2.54,"2021-11-04 19:30:00",2.534,"2021-11-04 19:01:30",0.0003608328,0,1.348,123.4,17.74,105,3.6,"2021-11-04 19:06:00",0.5,"2021-11-04 19:23:00",2.813,119.4,10.71,109,5.3,"2021-11-04 19:03:30",1.7,"2021-11-04 19:52:30",0.042,0
"2021-11-04 21:00:00",12487,42.8,"2021-11-04 20:00:30",12.79,0.045,"2021-11-04 20:54:00",0,"2021-11-04 20:00:30",924,26.79,27.05,"2021-11-04 20:00:30",26.58,"2021-11-04 21:00:00",49.54,50.6,"2021-11-04 20:59:30",48.96,"2021-11-04 20:41:00",29.26,29.59,"2021-11-04 20:00:30",29.01,"2021-11-04 20:55:00",29.83,29.99,"2021-11-04 20:04:30",29.73,"2021-11-04 20:55:00",29.56,29.61,"2021-11-04 20:00:30",29.54,"2021-11-04 20:05:00",28.87,28.96,"2021-11-04 20:44:30",28.84,"2021-11-04 20:01:00",28.71,28.8,"2021-11-04 20:01:00",28.61,"2021-11-04 20:20:30",27.98,28,"2021-11-04 20:01:00",27.95,"2021-11-04 20:07:00",1.905,1.912,"2021-11-04 20:02:00",1.897,"2021-11-04 21:00:00",3.104,3.11,"2021-11-04 20:10:00",3.097,"2021-11-04 20:57:30",2.122,2.125,"2021-11-04 20:04:00",2.121,"2021-11-04 20:03:30",2.042,2.044,"2021-11-04 20:46:00",2.038,"2021-11-04 20:33:00",2.189,2.195,"2021-11-04 20:47:30",2.185,"2021-11-04 20:01:30",2.539,2.54,"2021-11-04 20:29:00",2.534,"2021-11-04 20:03:00",0.0006020461,0,1.281,130.8,21.03,150,3.1,"2021-11-04 20:39:00",0,"2021-11-04 20:58:00",3.057,122,11.82,122,5.5,"2021-11-04 20:42:00",1.5,"2021-11-04 20:58:00",0.036,0
"2021-11-04 22:00:00",12488,43.56,"2021-11-04 21:02:00",12.77,0.044,"2021-11-04 21:25:00",0,"2021-11-04 21:00:30",924,25.59,26.52,"2021-11-04 21:00:30",24.85,"2021-11-04 21:52:00",56.92,61.7,"2021-11-04 22:00:00",50.66,"2021-11-04 21:01:00",28.7,29.04,"2021-11-04 21:00:30",28.43,"2021-11-04 21:53:00",29.59,29.79,"2021-11-04 21:00:30",29.4,"2021-11-04 21:52:00",29.56,29.61,"2021-11-04 21:00:30",29.54,"2021-11-04 21:19:30",28.98,29.04,"2021-11-04 21:25:30",28.84,"2021-11-04 21:01:30",28.73,28.87,"2021-11-04 21:53:00",28.57,"2021-11-04 21:13:30",27.99,28.08,"2021-11-04 21:46:30",27.95,"2021-11-04 21:01:00",1.898,1.904,"2021-11-04 21:05:30",1.894,"2021-11-04 21:44:30",3.102,3.106,"2021-11-04 21:04:30",3.097,"2021-11-04 21:00:30",2.121,2.124,"2021-11-04 21:04:30",2.119,"2021-11-04 21:50:30",2.04,2.044,"2021-11-04 21:23:00",2.037,"2021-11-04 21:10:00",2.191,2.197,"2021-11-04 21:10:30",2.186,"2021-11-04 21:28:00",2.541,2.543,"2021-11-04 21:44:30",2.537,"2021-11-04 21:01:30",0.0007378534,0,0.793,136,27.7,89,2.1,"2021-11-04 21:32:00",0,"2021-11-04 21:12:00",1.794,125.7,27.05,68,2.6,"2021-11-04 21:02:30",0.9,"2021-11-04 21:24:00",0.017,0
"2021-11-04 23:00:00",12489,44.92,"2021-11-04 22:00:30",12.76,0.044,"2021-11-04 22:51:00",0,"2021-11-04 22:00:30",924,24.9,25.13,"2021-11-04 22:26:30",24.46,"2021-11-04 23:00:00",64.34,67.17,"2021-11-04 23:00:00",61.38,"2021-11-04 22:00:30",28.18,28.43,"2021-11-04 22:01:00",27.87,"2021-11-04 23:00:00",29.34,29.53,"2021-11-04 22:01:30",29.19,"2021-11-04 22:44:30",29.54,29.58,"2021-11-04 22:07:00",29.48,"2021-11-04 22:42:30",29.03,29.06,"2021-11-04 22:17:30",28.96,"2021-11-04 22:00:30",28.81,28.96,"2021-11-04 22:42:00",28.63,"2021-11-04 22:00:30",28.05,28.18,"2021-11-04 22:17:30",27.97,"2021-11-04 22:02:30",1.891,1.896,"2021-11-04 22:08:30",1.886,"2021-11-04 22:56:30",3.099,3.105,"2021-11-04 22:01:00",3.093,"2021-11-04 22:38:30",2.119,2.122,"2021-11-04 22:11:00",2.117,"2021-11-04 22:07:30",2.04,2.042,"2021-11-04 22:07:00",2.038,"2021-11-04 22:05:00",2.191,2.197,"2021-11-04 22:48:00",2.185,"2021-11-04 22:13:00",2.54,2.545,"2021-11-04 22:20:30",2.536,"2021-11-04 22:33:30",0.0008546799,0,1.114,84.2,23.64,33,2.1,"2021-11-04 22:44:00",0.4,"2021-11-04 22:19:00",2.015,79.23,16.44,44,3.6,"2021-11-04 22:46:00",0.9,"2021-11-04 22:19:00",0.02,0
"2021-11-05 00:00:00",12490,45.52,"2021-11-04 23:01:00",12.74,0.044,"2021-11-04 23:04:00",0,"2021-11-04 23:00:30",923,24.13,24.46,"2021-11-04 23:00:30",23.71,"2021-11-05 00:00:00",69.32,71.44,"2021-11-04 23:58:30",66.72,"2021-11-04 23:00:30",27.75,28.04,"2021-11-04 23:01:00",27.57,"2021-11-04 23:59:30",29.08,29.21,"2021-11-04 23:08:30",28.98,"2021-11-04 23:35:00",29.41,29.56,"2021-11-04 23:02:00",29.33,"2021-11-04 23:41:00",29.04,29.08,"2021-11-04 23:03:30",28.94,"2021-11-04 23:29:30",28.88,29,"2021-11-04 23:29:00",28.72,"2021-11-04 23:09:00",28.11,28.18,"2021-11-04 23:57:30",27.97,"2021-11-04 23:18:30",1.886,1.891,"2021-11-04 23:01:00",1.881,"2021-11-04 23:54:30",3.096,3.101,"2021-11-04 23:23:30",3.091,"2021-11-04 23:56:00",2.12,2.122,"2021-11-04 23:25:30",2.116,"2021-11-04 23:10:00",2.04,2.043,"2021-11-04 23:13:00",2.038,"2021-11-04 23:23:00",2.19,2.195,"2021-11-04 23:02:00",2.185,"2021-11-04 23:06:00",2.539,2.543,"2021-11-04 23:02:00",2.536,"2021-11-04 23:02:30",0.0009330116,0,1.668,49.31,21.45,349,3.6,"2021-11-04 23:44:00",0.6,"2021-11-04 23:02:30",2.662,54.64,15.9,20,5.2,"2021-11-04 23:35:30",1.1,"2021-11-04 23:16:30",0.025,0
"2021-11-05 01:00:00",12491,46.2,"2021-11-05 00:00:30",12.72,0.044,"2021-11-05 00:49:00",0,"2021-11-05 00:00:30",923,23.13,23.72,"2021-11-05 00:00:30",22.47,"2021-11-05 01:00:00",72.49,74.23,"2021-11-05 01:00:00",70.85,"2021-11-05 00:17:00",27.42,27.67,"2021-11-05 00:00:30",27.21,"2021-11-05 00:48:30",28.86,28.98,"2021-11-05 00:00:30",28.75,"2021-11-05 00:57:30",29.32,29.37,"2021-11-05 00:15:30",29.19,"2021-11-05 00:59:00",29.03,29.1,"2021-11-05 00:34:00",28.96,"2021-11-05 00:50:00",28.92,29.03,"2021-11-05 00:05:00",28.81,"2021-11-05 00:19:00",28.16,28.22,"2021-11-05 00:52:30",28.04,"2021-11-05 00:03:00",1.882,1.887,"2021-11-05 00:13:30",1.874,"2021-11-05 00:38:00",3.092,3.097,"2021-11-05 00:25:30",3.088,"2021-11-05 00:11:00",2.118,2.122,"2021-11-05 00:39:30",2.115,"2021-11-05 00:44:30",2.041,2.042,"2021-11-05 00:04:00",2.038,"2021-11-05 00:01:00",2.189,2.194,"2021-11-05 00:18:00",2.185,"2021-11-05 00:08:00",2.538,2.542,"2021-11-05 00:00:30",2.536,"2021-11-05 00:04:30",0.001056449,0,2.684,14.09,12.89,23,4.9,"2021-11-05 00:53:30",1.1,"2021-11-05 00:03:30",3.812,21.82,10.79,24,6.1,"2021-11-05 00:46:30",1.8,"2021-11-05 00:05:30",0.032,0
"2021-11-05 02:00:00",12492,48.74,"2021-11-05 01:00:30",12.69,0.043,"2021-11-05 01:56:00",0,"2021-11-05 01:00:30",922,22.04,22.47,"2021-11-05 01:00:30",21.68,"2021-11-05 01:53:00",73.78,74.45,"2021-11-05 01:56:00",72.93,"2021-11-05 01:32:30",26.97,27.25,"2021-11-05 01:01:30",26.66,"2021-11-05 02:00:00",28.62,28.8,"2021-11-05 01:04:30",28.52,"2021-11-05 01:58:30",29.17,29.3,"2021-11-05 01:00:30",29.13,"2021-11-05 01:21:30",29.02,29.06,"2021-11-05 01:01:00",28.94,"2021-11-05 01:43:00",28.93,29.03,"2021-11-05 01:55:00",28.8,"2021-11-05 01:48:00",28.18,28.24,"2021-11-05 01:37:30",28.13,"2021-11-05 01:10:00",1.877,1.882,"2021-11-05 01:12:30",1.873,"2021-11-05 01:35:00",3.09,3.097,"2021-11-05 01:10:30",3.084,"2021-11-05 01:56:30",2.118,2.121,"2021-11-05 01:04:00",2.115,"2021-11-05 02:00:00",2.04,2.043,"2021-11-05 01:41:00",2.038,"2021-11-05 01:33:30",2.19,2.197,"2021-11-05 01:22:30",2.185,"2021-11-05 01:30:00",2.539,2.54,"2021-11-05 01:08:30",2.536,"2021-11-05 01:15:00",0.001146038,0,1.464,328.3,57.56,295,4.8,"2021-11-05 01:06:30",0,"2021-11-05 01:34:00",2.223,331.2,51.15,313,6,"2021-11-05 01:05:00",0,"2021-11-05 01:33:30",0.017,0
"2021-11-05 03:00:00",12493,49.96,"2021-11-05 02:23:00",12.66,0.043,"2021-11-05 02:06:00",0,"2021-11-05 02:00:30",922,21.35,21.76,"2021-11-05 02:09:30",20.77,"2021-11-05 03:00:00",78.09,82.2,"2021-11-05 03:00:00",73.84,"2021-11-05 02:04:00",26.47,26.68,"2021-11-05 02:06:00",26.22,"2021-11-05 02:51:30",28.37,28.57,"2021-11-05 02:01:00",28.16,"2021-11-05 02:55:30",29.14,29.17,"2021-11-05 02:03:00",29,"2021-11-05 02:57:00",28.99,29.04,"2021-11-05 02:02:00",28.89,"2021-11-05 02:27:30",28.94,29.03,"2021-11-05 02:16:00",28.84,"2021-11-05 02:08:30",28.18,28.22,"2021-11-05 02:49:00",28.15,"2021-11-05 02:16:30",1.87,1.875,"2021-11-05 02:03:00",1.865,"2021-11-05 02:33:30",3.087,3.093,"2021-11-05 02:02:30",3.08,"2021-11-05 02:43:30",2.114,2.116,"2021-11-05 02:00:30",2.111,"2021-11-05 02:31:00",2.04,2.044,"2021-11-05 02:23:30",2.038,"2021-11-05 02:00:30",2.19,2.195,"2021-11-05 02:31:00",2.185,"2021-11-05 02:01:00",2.54,2.542,"2021-11-05 02:23:00",2.537,"2021-11-05 02:08:30",0.001175848,0,0.998,22.73,82.8,245,4.1,"2021-11-05 02:34:30",0,"2021-11-05 02:18:30",1.339,20.83,76.16,317,3.7,"2021-11-05 02:35:00",0,"2021-11-05 02:14:00",0.008,0
"2021-11-05 04:00:00",12494,50.09,"2021-11-05 03:00:30",12.64,0.043,"2021-11-05 03:36:00",0,"2021-11-05 03:00:30",923,20.49,20.83,"2021-11-05 03:01:30",20.02,"2021-11-05 03:57:30",84.2,86.2,"2021-11-05 03:55:30",80.9,"2021-11-05 03:02:30",26.07,26.35,"2021-11-05 03:02:00",25.83,"2021-11-05 03:50:30",28.14,28.26,"2021-11-05 03:02:00",27.95,"2021-11-05 04:00:00",28.98,29.1,"2021-11-05 03:02:30",28.92,"2021-11-05 04:00:00",28.89,29.02,"2021-11-05 03:14:30",28.84,"2021-11-05 03:08:00",28.94,29.01,"2021-11-05 03:05:30",28.8,"2021-11-05 03:25:30",28.18,28.2,"2021-11-05 03:02:00",28.15,"2021-11-05 03:11:00",1.864,1.869,"2021-11-05 03:03:00",1.859,"2021-11-05 03:55:00",3.083,3.09,"2021-11-05 03:01:30",3.076,"2021-11-05 03:47:00",2.114,2.117,"2021-11-05 03:01:00",2.11,"2021-11-05 03:05:00",2.042,2.044,"2021-11-05 03:07:30",2.038,"2021-11-05 03:37:00",2.19,2.194,"2021-11-05 03:01:30",2.186,"2021-11-05 03:06:00",2.541,2.542,"2021-11-05 03:02:00",2.539,"2021-11-05 03:08:30",0.001242089,0,0.933,19.07,37.68,15,2.9,"2021-11-05 03:19:30",0,"2021-11-05 03:02:30",1.328,16.63,37.37,2,3.3,"2021-11-05 03:16:00",0,"2021-11-05 03:06:00",0.004,0
"2021-11-05 05:00:00",12495,50.96,"2021-11-05 04:45:00",12.63,0.043,"2021-11-05 04:01:00",0,"2021-11-05 04:58:30",923,20.31,20.5,"2021-11-05 04:24:30",20.11,"2021-11-05 04:02:00",84.9,86,"2021-11-05 04:56:00",83.4,"2021-11-05 04:30:30",25.67,25.95,"2021-11-05 04:04:30",25.47,"2021-11-05 04:59:00",27.89,28.07,"2021-11-05 04:06:00",27.74,"2021-11-05 04:43:00",28.86,28.98,"2021-11-05 04:10:00",28.72,"2021-11-05 04:56:30",28.84,28.94,"2021-11-05 04:09:30",28.81,"2021-11-05 04:46:00",28.94,29.03,"2021-11-05 04:02:30",28.8,"2021-11-05 04:46:30",28.18,28.22,"2021-11-05 04:24:30",28.18,"2021-11-05 04:00:30",1.859,1.863,"2021-11-05 04:05:30",1.855,"2021-11-05 04:34:30",3.08,3.084,"2021-11-05 04:01:00",3.075,"2021-11-05 04:38:00",2.112,2.115,"2021-11-05 04:27:00",2.109,"2021-11-05 04:18:00",2.042,2.043,"2021-11-05 04:01:00",2.04,"2021-11-05 04:44:00",2.191,2.195,"2021-11-05 04:29:30",2.186,"2021-11-05 04:11:30",2.542,2.542,"2021-11-05 04:00:30",2.54,"2021-11-05 04:02:30",0.01004128,0,1.425,341.8,26.46,343,3.4,"2021-11-05 04:20:30",0,"2021-11-05 04:06:00",2.146,340.1,25.99,347,3.7,"2021-11-05 04:23:30",0.4,"2021-11-05 04:42:00",0.008,0
"2021-11-05 06:00:00",12496,48.99,"2021-11-05 06:00:00",12.64,12.74,"2021-11-05 05:09:30",0,"2021-11-05 05:00:30",924,20.64,21.15,"2021-11-05 06:00:00",20.25,"2021-11-05 05:00:30",84.1,86.1,"2021-11-05 05:05:00",82.1,"2021-11-05 06:00:00",25.39,25.54,"2021-11-05 05:00:30",25.26,"2021-11-05 05:49:00",27.67,27.84,"2021-11-05 05:04:30",27.54,"2021-11-05 05:32:00",28.74,28.78,"2021-11-05 05:21:00",28.64,"2021-11-05 05:56:00",28.81,28.88,"2021-11-05 05:12:30",28.71,"2021-11-05 05:56:00",28.93,29.03,"2021-11-05 05:01:00",28.81,"2021-11-05 05:51:00",28.18,28.2,"2021-11-05 05:02:00",28.16,"2021-11-05 05:13:30",1.856,1.86,"2021-11-05 05:33:30",1.852,"2021-11-05 05:16:30",3.075,3.08,"2021-11-05 05:26:30",3.067,"2021-11-05 05:59:00",2.11,2.112,"2021-11-05 05:00:30",2.106,"2021-11-05 05:50:00",2.041,2.044,"2021-11-05 05:58:30",2.038,"2021-11-05 05:39:00",2.191,2.198,"2021-11-05 05:12:30",2.186,"2021-11-05 05:01:00",2.542,2.543,"2021-11-05 05:08:00",2.539,"2021-11-05 05:24:30",1.089754,0,1.453,350.6,28.4,349,3.3,"2021-11-05 05:12:00",0.3,"2021-11-05 05:27:00",1.982,358,24.64,321,4.4,"2021-11-05 05:20:00",0,"2021-11-05 05:28:30",0.097,0.016
"2021-11-05 07:00:00",12497,42.54,"2021-11-05 06:56:00",13.11,16.1,"2021-11-05 06:07:00",0.263,"2021-11-05 06:01:00",925,22.08,22.94,"2021-11-05 06:57:00",21.15,"2021-11-05 06:02:30",77.88,82.1,"2021-11-05 06:04:30",74.4,"2021-11-05 07:00:00",25.49,25.75,"2021-11-05 06:56:00",25.22,"2021-11-05 06:02:00",27.42,27.58,"2021-11-05 06:01:00",27.33,"2021-11-05 06:28:00",28.57,28.71,"2021-11-05 06:00:30",28.51,"2021-11-05 06:58:30",28.68,28.84,"2021-11-05 06:01:30",28.63,"2021-11-05 06:21:00",28.91,29.03,"2021-11-05 06:07:00",28.79,"2021-11-05 06:30:30",28.18,28.22,"2021-11-05 06:46:00",28.15,"2021-11-05 06:45:30",1.856,1.859,"2021-11-05 06:07:00",1.852,"2021-11-05 06:35:00",3.072,3.08,"2021-11-05 06:17:00",3.065,"2021-11-05 06:53:30",2.109,2.112,"2021-11-05 06:06:00",2.106,"2021-11-05 06:08:30",2.043,2.046,"2021-11-05 06:16:00",2.038,"2021-11-05 06:02:30",2.19,2.197,"2021-11-05 06:44:30",2.185,"2021-11-05 06:23:00",2.543,2.543,"2021-11-05 06:01:00",2.54,"2021-11-05 06:21:30",3.848646,0,1.613,355.4,33.08,359,3.7,"2021-11-05 06:30:30",0,"2021-11-05 06:59:00",2.091,357.8,28.13,353,4.4,"2021-11-05 06:30:00",0.4,"2021-11-05 06:16:00",0.681,0.492
"2021-11-05 08:00:00",12498,42.51,"2021-11-05 08:00:00",13.52,18.75,"2021-11-05 07:02:00",0.253,"2021-11-05 08:00:00",925,23.34,24.05,"2021-11-05 07:59:30",22.85,"2021-11-05 07:03:00",72.72,74.81,"2021-11-05 07:05:30",70.23,"2021-11-05 07:59:30",26.09,26.49,"2021-11-05 07:59:30",25.73,"2021-11-05 07:02:30",27.34,27.49,"2021-11-05 07:11:30",27.16,"2021-11-05 08:00:00",28.43,28.56,"2021-11-05 07:04:00",28.33,"2021-11-05 07:30:00",28.63,28.68,"2021-11-05 07:09:00",28.63,"2021-11-05 07:00:30",28.89,28.99,"2021-11-05 07:25:30",28.78,"2021-11-05 07:23:30",28.18,28.22,"2021-11-05 07:01:00",28.18,"2021-11-05 07:00:30",1.858,1.864,"2021-11-05 07:54:00",1.854,"2021-11-05 07:09:00",3.066,3.073,"2021-11-05 07:16:30",3.06,"2021-11-05 07:38:30",2.107,2.111,"2021-11-05 07:11:30",2.104,"2021-11-05 07:14:00",2.041,2.043,"2021-11-05 07:00:30",2.038,"2021-11-05 07:52:30",2.191,2.197,"2021-11-05 07:34:00",2.186,"2021-11-05 07:13:00",2.543,2.543,"2021-11-05 07:00:30",2.54,"2021-11-05 07:26:30",5.229017,0,2.188,349.1,28.88,331,5,"2021-11-05 07:35:00",0,"2021-11-05 07:10:30",2.805,354,24.78,352,5.6,"2021-11-05 07:32:30",0.3,"2021-11-05 07:09:30",0.947,1.375
"2021-11-05 09:00:00",12499,35.11,"2021-11-05 08:40:00",13.47,19.64,"2021-11-05 08:04:00",0.153,"2021-11-05 08:37:30",926,25.14,25.94,"2021-11-05 08:55:30",24.07,"2021-11-05 08:01:30",65.57,70.37,"2021-11-05 08:00:30",61.77,"2021-11-05 08:55:30",26.97,27.69,"2021-11-05 09:00:00",26.42,"2021-11-05 08:04:00",27.27,27.39,"2021-11-05 08:22:00",27.16,"2021-11-05 08:30:00",28.34,28.43,"2021-11-05 08:30:00",28.26,"2021-11-05 08:55:00",28.63,28.67,"2021-11-05 08:08:00",28.58,"2021-11-05 08:35:30",28.82,28.95,"2021-11-05 08:12:30",28.66,"2021-11-05 08:24:30",28.18,28.22,"2021-11-05 08:15:30",28.16,"2021-11-05 08:47:00",1.863,1.869,"2021-11-05 08:57:30",1.857,"2021-11-05 08:01:00",3.066,3.073,"2021-11-05 08:21:00",3.06,"2021-11-05 08:52:00",2.104,2.106,"2021-11-05 08:00:30",2.101,"2021-11-05 08:44:00",2.038,2.04,"2021-11-05 08:00:30",2.035,"2021-11-05 08:45:30",2.191,2.197,"2021-11-05 08:00:30",2.185,"2021-11-05 08:14:30",2.542,2.543,"2021-11-05 08:01:30",2.54,"2021-11-05 08:08:00",8.93203,0,1.713,342.1,35.68,33,4.1,"2021-11-05 08:17:30",0,"2021-11-05 08:23:00",2.319,338.8,37.34,336,4.9,"2021-11-05 08:17:30",0,"2021-11-05 08:32:30",1.713,2.215
"2021-11-05 10:00:00",12500,30.47,"2021-11-05 10:00:00",13.4,19.25,"2021-11-05 09:53:30",0.117,"2021-11-05 09:51:00",926,27.16,28.67,"2021-11-05 10:00:00",25.99,"2021-11-05 09:00:30",57.57,62.62,"2021-11-05 09:00:30",52.09,"2021-11-05 10:00:00",28.42,29.64,"2021-11-05 10:00:00",27.62,"2021-11-05 09:04:00",27.39,27.49,"2021-11-05 09:42:30",27.26,"2021-11-05 09:01:00",28.24,28.39,"2021-11-05 09:08:30",28.13,"2021-11-05 09:46:30",28.54,28.63,"2021-11-05 09:01:30",28.43,"2021-11-05 09:38:00",28.76,28.85,"2021-11-05 09:11:30",28.63,"2021-11-05 09:56:00",28.18,28.24,"2021-11-05 09:30:30",28.15,"2021-11-05 09:54:00",1.87,1.877,"2021-11-05 09:59:00",1.863,"2021-11-05 09:08:30",3.064,3.071,"2021-11-05 09:58:00",3.058,"2021-11-05 09:01:30",2.103,2.106,"2021-11-05 09:29:30",2.099,"2021-11-05 09:39:00",2.037,2.041,"2021-11-05 09:28:00",2.035,"2021-11-05 09:09:00",2.191,2.197,"2021-11-05 09:14:00",2.186,"2021-11-05 09:04:00",2.541,2.543,"2021-11-05 09:07:00",2.539,"2021-11-05 09:38:30",15.85157,0,2.347,355.6,41.23,321,4.8,"2021-11-05 09:06:30",0.3,"2021-11-05 09:20:00",3.021,359.6,39.29,297,5.3,"2021-11-05 09:39:30",0.5,"2021-11-05 09:43:30",3.097,2.903
"2021-11-05 11:00:00",12501,30,"2021-11-05 10:07:30",13.4,19.44,"2021-11-05 10:05:00",0.12,"2021-11-05 10:45:30",925,28.28,28.82,"2021-11-05 10:16:00",27.88,"2021-11-05 10:47:00",51.15,53.97,"2021-11-05 10:03:00",47.87,"2021-11-05 10:35:30",30.74,31.47,"2021-11-05 10:59:30",29.64,"2021-11-05 10:00:30",27.64,27.84,"2021-11-05 10:43:30",27.37,"2021-11-05 10:01:00",28.16,28.26,"2021-11-05 10:20:30",28.13,"2021-11-05 10:04:00",28.43,28.48,"2021-11-05 10:02:30",28.43,"2021-11-05 10:01:30",28.73,28.82,"2021-11-05 10:02:30",28.63,"2021-11-05 10:41:00",28.18,28.22,"2021-11-05 10:17:00",28.18,"2021-11-05 10:00:30",1.873,1.878,"2021-11-05 10:41:00",1.869,"2021-11-05 10:50:00",3.068,3.073,"2021-11-05 10:06:00",3.063,"2021-11-05 10:14:30",2.102,2.104,"2021-11-05 10:01:30",2.099,"2021-11-05 10:02:30",2.037,2.04,"2021-11-05 10:01:00",2.035,"2021-11-05 10:43:30",2.19,2.195,"2021-11-05 10:02:30",2.185,"2021-11-05 10:45:30",2.54,2.54,"2021-11-05 10:01:00",2.537,"2021-11-05 10:53:00",11.70191,0,2.126,349.5,50.46,301,5.2,"2021-11-05 10:06:00",0,"2021-11-05 10:14:30",2.768,352,47.83,286,6.9,"2021-11-05 10:34:00",0,"2021-11-05 10:14:30",2.35,3.378
"2021-11-05 12:00:00",12502,33.84,"2021-11-05 12:00:00",13.4,19.58,"2021-11-05 11:50:00",0.109,"2021-11-05 11:45:30",924,29.32,30.62,"2021-11-05 11:47:00",28.27,"2021-11-05 11:09:30",46.76,50.65,"2021-11-05 11:00:30",42.05,"2021-11-05 11:49:30",31.71,32.26,"2021-11-05 11:56:30",31.39,"2021-11-05 11:03:30",28.14,28.4,"2021-11-05 11:55:30",27.84,"2021-11-05 11:01:00",28.21,28.35,"2021-11-05 11:59:30",28.13,"2021-11-05 11:03:30",28.42,28.47,"2021-11-05 11:36:00",28.35,"2021-11-05 11:38:00",28.74,28.85,"2021-11-05 11:10:30",28.6,"2021-11-05 11:48:30",28.18,28.22,"2021-11-05 11:07:30",28.15,"2021-11-05 11:27:00",1.873,1.878,"2021-11-05 11:10:30",1.869,"2021-11-05 11:57:00",3.07,3.075,"2021-11-05 11:40:00",3.065,"2021-11-05 11:02:00",2.1,2.103,"2021-11-05 11:01:00",2.095,"2021-11-05 11:40:00",2.035,2.037,"2021-11-05 11:17:30",2.032,"2021-11-05 11:49:30",2.187,2.192,"2021-11-05 11:03:30",2.183,"2021-11-05 11:38:30",2.539,2.54,"2021-11-05 11:06:30",2.536,"2021-11-05 11:54:30",15.67219,0,2.008,348.4,58.39,30,6,"2021-11-05 11:40:30",0,"2021-11-05 11:14:00",2.582,348.5,52.3,62,6.4,"2021-11-05 11:35:30",0,"2021-11-05 11:11:30",3.205,3.588
"2021-11-05 13:00:00",12503,31.3,"2021-11-05 13:00:00",13.33,19.08,"2021-11-05 12:20:30",0.095,"2021-11-05 12:25:00",923,31.13,32.31,"2021-11-05 12:54:30",30.24,"2021-11-05 12:01:00",39.77,43.94,"2021-11-05 12:01:30",35.02,"2021-11-05 12:52:30",33.31,34.2,"2021-11-05 12:59:30",32.19,"2021-11-05 12:02:00",28.65,29,"2021-11-05 12:58:30",28.36,"2021-11-05 12:00:30",28.33,28.39,"2021-11-05 12:31:30",28.26,"2021-11-05 12:08:00",28.4,28.47,"2021-11-05 12:01:00",28.27,"2021-11-05 12:45:00",28.72,28.82,"2021-11-05 12:14:30",28.61,"2021-11-05 12:42:30",28.18,28.22,"2021-11-05 12:12:00",28.15,"2021-11-05 12:41:00",1.871,1.877,"2021-11-05 12:01:30",1.868,"2021-11-05 12:40:00",3.074,3.078,"2021-11-05 12:32:00",3.069,"2021-11-05 12:09:00",2.1,2.103,"2021-11-05 12:52:30",2.096,"2021-11-05 12:20:00",2.034,2.038,"2021-11-05 12:35:30",2.031,"2021-11-05 12:24:30",2.186,2.191,"2021-11-05 12:02:00",2.182,"2021-11-05 12:24:30",2.537,2.539,"2021-11-05 12:00:30",2.534,"2021-11-05 12:43:00",21.87358,0,2.123,357.5,52.66,319,6.2,"2021-11-05 12:36:30",0,"2021-11-05 12:01:30",2.683,0.683,46.76,320,6.8,"2021-11-05 12:36:30",0,"2021-11-05 12:13:30",4.572,3.524
"2021-11-05 14:00:00",12504,29.05,"2021-11-05 14:00:00",13.09,14.78,"2021-11-05 13:57:00",0.001,"2021-11-05 13:44:30",922,32.46,33.36,"2021-11-05 13:40:30",31.6,"2021-11-05 13:03:00",34.63,37.89,"2021-11-05 13:03:00",31.84,"2021-11-05 13:49:30",35.13,35.91,"2021-11-05 14:00:00",34.21,"2021-11-05 13:01:00",29.27,29.6,"2021-11-05 13:53:30",28.98,"2021-11-05 13:01:00",28.48,28.59,"2021-11-05 13:56:30",28.33,"2021-11-05 13:02:00",28.4,28.47,"2021-11-05 13:21:00",28.33,"2021-11-05 13:09:00",28.69,28.8,"2021-11-05 13:08:00",28.52,"2021-11-05 13:52:30",28.17,28.22,"2021-11-05 13:27:00",28.11,"2021-11-05 13:46:00",1.865,1.87,"2021-11-05 13:00:30",1.861,"2021-11-05 13:27:00",3.077,3.084,"2021-11-05 13:50:30",3.073,"2021-11-05 13:00:30",2.101,2.104,"2021-11-05 13:10:30",2.098,"2021-11-05 13:27:00",2.033,2.037,"2021-11-05 13:50:30",2.03,"2021-11-05 13:33:00",2.185,2.194,"2021-11-05 13:59:30",2.18,"2021-11-05 13:04:00",2.536,2.539,"2021-11-05 13:13:00",2.533,"2021-11-05 13:38:30",20.50119,0,2.228,356.2,49.19,111,5.9,"2021-11-05 13:30:00",0,"2021-11-05 13:12:30",2.788,358.6,45.47,99,7.1,"2021-11-05 13:30:00",0.3,"2021-11-05 13:12:30",4.356,3.185
"2021-11-05 15:00:00",12505,29.04,"2021-11-05 14:00:30",13.09,13.37,"2021-11-05 14:21:30",0.001,"2021-11-05 14:03:00",921,32.92,33.61,"2021-11-05 14:45:00",32.2,"2021-11-05 14:00:30",33.05,35.09,"2021-11-05 14:09:00",31.14,"2021-11-05 15:00:00",36.1,36.19,"2021-11-05 14:15:30",35.91,"2021-11-05 14:00:30",29.97,30.3,"2021-11-05 14:59:30",29.6,"2021-11-05 14:00:30",28.72,28.92,"2021-11-05 14:56:30",28.54,"2021-11-05 14:00:30",28.42,28.45,"2021-11-05 14:05:30",28.38,"2021-11-05 14:02:30",28.64,28.75,"2021-11-05 14:07:00",28.48,"2021-11-05 14:48:00",28.13,28.2,"2021-11-05 14:22:00",28.02,"2021-11-05 14:49:00",1.855,1.861,"2021-11-05 14:02:00",1.846,"2021-11-05 14:59:00",3.081,3.088,"2021-11-05 14:58:00",3.075,"2021-11-05 14:09:30",2.102,2.105,"2021-11-05 14:09:00",2.099,"2021-11-05 14:13:00",2.033,2.035,"2021-11-05 14:04:30",2.031,"2021-11-05 14:01:30",2.186,2.195,"2021-11-05 14:06:30",2.18,"2021-11-05 14:17:30",2.536,2.542,"2021-11-05 14:11:00",2.531,"2021-11-05 14:56:30",14.88989,0,2.278,345.1,41.46,330,5.3,"2021-11-05 14:29:30",0,"2021-11-05 14:59:00",2.805,347.2,38.66,26,7.3,"2021-11-05 14:31:00",0.3,"2021-11-05 14:00:30",3.192,2.592
"2021-11-05 16:00:00",12506,28.82,"2021-11-05 15:22:30",13.06,13.32,"2021-11-05 15:57:30",0,"2021-11-05 15:18:00",921,32.92,34.34,"2021-11-05 15:17:30",31.74,"2021-11-05 15:58:00",33.55,36.96,"2021-11-05 15:32:30",28.99,"2021-11-05 15:06:00",35.75,36.03,"2021-11-05 15:05:00",35.38,"2021-11-05 15:53:00",30.6,30.84,"2021-11-05 15:51:30",30.25,"2021-11-05 15:00:30",29.04,29.15,"2021-11-05 15:35:00",28.79,"2021-11-05 15:01:00",28.44,28.55,"2021-11-05 15:59:00",28.43,"2021-11-05 15:00:30",28.64,28.8,"2021-11-05 15:39:00",28.5,"2021-11-05 15:45:00",28.11,28.18,"2021-11-05 15:18:30",28.02,"2021-11-05 15:06:30",1.844,1.852,"2021-11-05 15:01:00",1.837,"2021-11-05 15:50:30",3.084,3.088,"2021-11-05 15:39:00",3.078,"2021-11-05 15:02:00",2.104,2.107,"2021-11-05 15:29:00",2.1,"2021-11-05 15:02:00",2.034,2.037,"2021-11-05 16:00:00",2.032,"2021-11-05 15:01:00",2.186,2.192,"2021-11-05 15:03:30",2.18,"2021-11-05 15:11:00",2.536,2.54,"2021-11-05 15:01:00",2.531,"2021-11-05 15:59:00",8.493046,0,1.666,116.4,68.89,188,4,"2021-11-05 15:19:30",0,"2021-11-05 15:03:30",2.406,116.1,64.79,194,5.2,"2021-11-05 15:15:30",0.4,"2021-11-05 15:11:30",1.843,1.801
"2021-11-05 17:00:00",12507,33.33,"2021-11-05 16:00:30",13.03,13.15,"2021-11-05 16:59:00",0.001,"2021-11-05 16:08:00",921,31.08,31.8,"2021-11-05 16:00:30",30.19,"2021-11-05 17:00:00",36.18,39.06,"2021-11-05 16:47:30",32.29,"2021-11-05 16:24:00",34.74,35.38,"2021-11-05 16:00:30",34.05,"2021-11-05 17:00:00",30.99,31.1,"2021-11-05 16:58:00",30.84,"2021-11-05 16:00:30",29.29,29.51,"2021-11-05 17:00:00",29.13,"2021-11-05 16:01:00",28.6,28.69,"2021-11-05 16:36:00",28.45,"2021-11-05 16:00:30",28.64,28.79,"2021-11-05 16:09:00",28.51,"2021-11-05 16:04:00",28.08,28.18,"2021-11-05 16:03:30",27.97,"2021-11-05 16:20:00",1.831,1.837,"2021-11-05 16:00:30",1.822,"2021-11-05 16:59:30",3.086,3.09,"2021-11-05 16:09:30",3.08,"2021-11-05 16:24:30",2.108,2.11,"2021-11-05 16:14:00",2.104,"2021-11-05 16:22:00",2.034,2.037,"2021-11-05 16:05:00",2.031,"2021-11-05 16:08:00",2.186,2.191,"2021-11-05 16:00:30",2.18,"2021-11-05 16:16:00",2.537,2.542,"2021-11-05 17:00:00",2.533,"2021-11-05 16:01:00",1.395666,0,1.283,82.2,59.11,102,3.6,"2021-11-05 16:30:30",0,"2021-11-05 16:02:00",1.904,75.82,56.95,115,4.8,"2021-11-05 16:31:00",0,"2021-11-05 16:21:30",0.287,0.906
"2021-11-05 18:00:00",12508,38.99,"2021-11-05 17:00:30",12.89,0.19,"2021-11-05 18:00:00",0,"2021-11-05 17:31:30",922,29.12,30.25,"2021-11-05 17:01:00",28.21,"2021-11-05 17:59:00",39.99,41.49,"2021-11-05 17:46:00",38.78,"2021-11-05 17:22:00",33.36,34.11,"2021-11-05 17:00:30",32.6,"2021-11-05 17:59:30",31.14,31.26,"2021-11-05 17:40:00",31.05,"2021-11-05 17:00:30",29.59,29.76,"2021-11-05 17:57:00",29.43,"2021-11-05 17:01:30",28.65,28.79,"2021-11-05 18:00:00",28.63,"2021-11-05 17:00:30",28.71,28.8,"2021-11-05 17:30:30",28.58,"2021-11-05 17:11:00",28.09,28.17,"2021-11-05 17:43:30",27.97,"2021-11-05 17:11:30",1.819,1.827,"2021-11-05 17:01:30",1.81,"2021-11-05 17:58:30",3.087,3.09,"2021-11-05 17:01:30",3.082,"2021-11-05 17:14:00",2.109,2.112,"2021-11-05 17:43:00",2.105,"2021-11-05 17:02:30",2.037,2.04,"2021-11-05 17:49:30",2.034,"2021-11-05 17:54:30",2.184,2.192,"2021-11-05 17:01:30",2.18,"2021-11-05 17:06:00",2.537,2.542,"2021-11-05 17:11:30",2.534,"2021-11-05 17:06:00",0.1256611,0,1.117,117.5,20.63,111,2.6,"2021-11-05 17:19:30",0,"2021-11-05 17:54:30",2.167,105.1,11.72,118,3.8,"2021-11-05 17:20:30",0.9,"2021-11-05 17:37:30",0.004,0.124
"2021-11-05 19:00:00",12509,42.51,"2021-11-05 18:00:30",12.85,0.049,"2021-11-05 18:59:00",0,"2021-11-05 18:00:30",923,26.95,28.35,"2021-11-05 18:01:00",25.41,"2021-11-05 19:00:00",44.96,49.1,"2021-11-05 18:59:30",40.64,"2021-11-05 18:04:30",31.97,32.61,"2021-11-05 18:01:00",31.3,"2021-11-05 18:59:30",31.07,31.21,"2021-11-05 18:02:30",31.05,"2021-11-05 18:15:30",29.8,29.96,"2021-11-05 18:59:30",29.73,"2021-11-05 18:04:30",28.82,28.89,"2021-11-05 18:57:30",28.71,"2021-11-05 18:02:30",28.74,28.82,"2021-11-05 18:11:30",28.63,"2021-11-05 18:46:00",28.12,28.2,"2021-11-05 18:29:00",28.02,"2021-11-05 18:09:30",1.806,1.816,"2021-11-05 18:08:00",1.795,"2021-11-05 18:58:30",3.086,3.091,"2021-11-05 18:03:30",3.082,"2021-11-05 18:05:00",2.11,2.114,"2021-11-05 18:41:30",2.107,"2021-11-05 18:01:00",2.036,2.038,"2021-11-05 18:13:00",2.032,"2021-11-05 18:05:30",2.185,2.191,"2021-11-05 18:47:00",2.18,"2021-11-05 18:18:00",2.536,2.54,"2021-11-05 18:17:00",2.533,"2021-11-05 18:03:00",0.0009213738,0,0.741,146.8,47.06,89,1.7,"2021-11-05 18:01:00",0,"2021-11-05 18:17:30",1.633,154.9,52.28,149,3.1,"2021-11-05 18:55:30",0,"2021-11-05 18:20:30",-0.008,0
"2021-11-05 20:00:00",12510,44.78,"2021-11-05 19:00:30",12.84,0.046,"2021-11-05 19:46:00",0,"2021-11-05 19:00:30",924,25.35,25.9,"2021-11-05 19:41:00",24.91,"2021-11-05 19:18:00",52.22,53.62,"2021-11-05 20:00:00",49.12,"2021-11-05 19:00:30",30.73,31.38,"2021-11-05 19:00:30",30.23,"2021-11-05 19:56:30",30.88,31.05,"2021-11-05 19:01:00",30.64,"2021-11-05 19:59:00",29.96,29.98,"2021-11-05 19:27:00",29.86,"2021-11-05 19:01:00",28.98,29.06,"2021-11-05 19:28:00",28.84,"2021-11-05 19:01:30",28.75,28.9,"2021-11-05 19:51:30",28.61,"2021-11-05 19:19:30",28.14,28.2,"2021-11-05 19:30:00",28.02,"2021-11-05 19:13:00",1.793,1.8,"2021-11-05 19:04:00",1.784,"2021-11-05 19:53:00",3.084,3.088,"2021-11-05 19:23:00",3.078,"2021-11-05 19:17:00",2.111,2.112,"2021-11-05 19:25:00",2.107,"2021-11-05 19:02:00",2.036,2.04,"2021-11-05 19:10:30",2.032,"2021-11-05 19:39:00",2.187,2.194,"2021-11-05 19:55:30",2.182,"2021-11-05 19:08:00",2.536,2.54,"2021-11-05 19:04:00",2.533,"2021-11-05 19:00:30",0.0012417,0,1.136,144.4,28.74,128,2.6,"2021-11-05 19:36:00",0.4,"2021-11-05 19:43:00",2.694,142.7,16.04,133,4.6,"2021-11-05 19:36:00",0.9,"2021-11-05 19:09:30",0.003,0
"2021-11-05 21:00:00",12511,45.18,"2021-11-05 20:03:30",12.82,0.045,"2021-11-05 20:57:30",0,"2021-11-05 20:00:30",924,24.41,25.31,"2021-11-05 20:00:30",23.77,"2021-11-05 21:00:00",56.88,60.23,"2021-11-05 21:00:00",53.56,"2021-11-05 20:00:30",29.78,30.25,"2021-11-05 20:01:00",29.36,"2021-11-05 20:59:30",30.56,30.69,"2021-11-05 20:01:00",30.41,"2021-11-05 21:00:00",29.96,29.99,"2021-11-05 20:29:00",29.94,"2021-11-05 20:16:30",29.05,29.14,"2021-11-05 20:48:30",29.02,"2021-11-05 20:46:00",28.87,28.99,"2021-11-05 20:33:00",28.7,"2021-11-05 20:01:00",28.16,28.22,"2021-11-05 20:38:30",28.08,"2021-11-05 20:02:00",1.783,1.788,"2021-11-05 20:02:30",1.775,"2021-11-05 21:00:00",3.081,3.088,"2021-11-05 20:00:30",3.076,"2021-11-05 20:32:30",2.113,2.115,"2021-11-05 20:58:00",2.111,"2021-11-05 20:01:00",2.038,2.041,"2021-11-05 20:50:30",2.036,"2021-11-05 20:00:30",2.187,2.195,"2021-11-05 20:02:00",2.18,"2021-11-05 20:28:30",2.536,2.54,"2021-11-05 20:02:30",2.534,"2021-11-05 20:00:30",0.001238855,0,0.69,143.6,18.72,156,1.5,"2021-11-05 20:37:00",0,"2021-11-05 20:05:30",2.023,139.3,12.08,132,3,"2021-11-05 20:32:00",1,"2021-11-05 20:20:00",-0.012,0
"2021-11-05 22:00:00",12512,44.53,"2021-11-05 22:00:00",12.8,0.044,"2021-11-05 21:50:30",0,"2021-11-05 21:00:30",925,24.42,25.13,"2021-11-05 21:26:30",23.59,"2021-11-05 21:13:30",61.91,64.34,"2021-11-05 21:59:00",59.91,"2021-11-05 21:00:30",28.96,29.42,"2021-11-05 21:01:00",28.63,"2021-11-05 21:57:00",30.23,30.43,"2021-11-05 21:01:00",30.02,"2021-11-05 21:55:00",29.96,29.99,"2021-11-05 21:10:00",29.93,"2021-11-05 21:34:00",29.19,29.27,"2021-11-05 21:43:30",29.04,"2021-11-05 21:02:00",28.94,29.03,"2021-11-05 21:53:30",28.82,"2021-11-05 21:06:30",28.18,28.2,"2021-11-05 21:15:30",28.13,"2021-11-05 21:24:00",1.776,1.78,"2021-11-05 21:01:00",1.772,"2021-11-05 21:48:30",3.078,3.084,"2021-11-05 21:13:30",3.075,"2021-11-05 21:12:00",2.112,2.114,"2021-11-05 21:01:30",2.11,"2021-11-05 21:53:00",2.037,2.041,"2021-11-05 21:00:30",2.035,"2021-11-05 21:08:00",2.186,2.192,"2021-11-05 21:49:00",2.18,"2021-11-05 21:03:00",2.537,2.54,"2021-11-05 21:10:30",2.536,"2021-11-05 21:00:30",0.0009062018,0,1.231,146.6,24.77,127,2.9,"2021-11-05 21:30:30",0,"2021-11-05 21:09:00",2.61,140.5,13.93,111,4.2,"2021-11-05 21:33:00",1,"2021-11-05 21:06:30",0.001,0
"2021-11-05 23:00:00",12513,44.53,"2021-11-05 22:02:00",12.79,0.044,"2021-11-05 22:44:00",0,"2021-11-05 22:00:30",924,23.72,24.36,"2021-11-05 22:10:00",22.99,"2021-11-05 23:00:00",69.66,76.46,"2021-11-05 22:59:30",63.95,"2021-11-05 22:01:00",28.47,28.71,"2021-11-05 22:00:30",28.2,"2021-11-05 22:52:30",29.9,30.04,"2021-11-05 22:00:30",29.76,"2021-11-05 22:59:30",29.95,29.98,"2021-11-05 22:33:30",29.84,"2021-11-05 22:53:00",29.24,29.27,"2021-11-05 23:00:00",29.22,"2021-11-05 22:01:00",28.95,29.03,"2021-11-05 22:33:00",28.83,"2021-11-05 22:51:30",28.18,28.22,"2021-11-05 22:27:30",28.16,"2021-11-05 22:14:30",1.77,1.774,"2021-11-05 22:00:30",1.765,"2021-11-05 22:47:30",3.074,3.078,"2021-11-05 22:00:30",3.069,"2021-11-05 22:58:00",2.11,2.112,"2021-11-05 22:16:00",2.109,"2021-11-05 22:23:30",2.038,2.04,"2021-11-05 22:38:00",2.036,"2021-11-05 22:01:30",2.188,2.197,"2021-11-05 22:45:00",2.183,"2021-11-05 22:05:00",2.539,2.54,"2021-11-05 22:36:30",2.536,"2021-11-05 22:00:30",0.0009016702,0,1.079,155.4,27.78,137,2,"2021-11-05 22:03:00",0.4,"2021-11-05 22:05:00",2.186,143.1,20.12,173,3.8,"2021-11-05 22:35:00",0.9,"2021-11-05 22:08:30",-0.006,0
"2021-11-06 00:00:00",12514,45.61,"2021-11-05 23:01:30",12.78,0.044,"2021-11-05 23:49:30",0,"2021-11-05 23:00:30",923,22.52,23,"2021-11-05 23:00:30",22.23,"2021-11-05 23:37:00",80.1,82,"2021-11-05 23:25:30",75.87,"2021-11-05 23:01:00",27.97,28.24,"2021-11-05 23:00:30",27.64,"2021-11-05 23:57:30",29.59,29.81,"2021-11-05 23:00:30",29.4,"2021-11-05 23:49:30",29.82,29.96,"2021-11-05 23:01:00",29.74,"2021-11-05 23:57:00",29.25,29.3,"2021-11-05 23:45:30",29.23,"2021-11-05 23:10:00",28.97,29.06,"2021-11-05 23:48:30",28.85,"2021-11-05 23:10:30",28.18,28.2,"2021-11-05 23:26:00",28.16,"2021-11-05 23:10:00",1.765,1.769,"2021-11-05 23:12:30",1.76,"2021-11-05 23:49:00",3.072,3.076,"2021-11-05 23:11:00",3.067,"2021-11-05 23:36:00",2.111,2.114,"2021-11-05 23:04:00",2.107,"2021-11-05 23:14:30",2.039,2.04,"2021-11-05 23:03:30",2.037,"2021-11-05 23:02:30",2.191,2.195,"2021-11-05 23:13:00",2.186,"2021-11-05 23:00:30",2.541,2.543,"2021-11-06 00:00:00",2.539,"2021-11-05 23:03:00",0.001120166,0,0.858,173.4,42.27,208,2,"2021-11-05 23:49:00",0,"2021-11-05 23:43:00",1.652,182.3,29.76,195,3.2,"2021-11-05 23:22:30",0,"2021-11-05 23:33:00",-0.015,0
"2021-11-06 01:00:00",12515,46.73,"2021-11-06 00:17:30",12.76,0.044,"2021-11-06 00:06:00",0,"2021-11-06 00:00:30",923,22.22,22.69,"2021-11-06 00:00:30",21.81,"2021-11-06 00:59:00",79.94,82.5,"2021-11-06 00:52:30",77.78,"2021-11-06 00:17:00",27.45,27.72,"2021-11-06 00:00:30",27.19,"2021-11-06 00:55:00",29.3,29.42,"2021-11-06 00:16:30",29.14,"2021-11-06 01:00:00",29.73,29.78,"2021-11-06 00:22:00",29.58,"2021-11-06 00:59:00",29.25,29.3,"2021-11-06 00:46:00",29.23,"2021-11-06 00:20:00",29.04,29.17,"2021-11-06 00:32:00",28.89,"2021-11-06 00:10:00",28.19,28.23,"2021-11-06 00:10:00",28.16,"2021-11-06 00:08:30",1.761,1.765,"2021-11-06 00:01:30",1.756,"2021-11-06 00:59:30",3.068,3.073,"2021-11-06 00:01:00",3.063,"2021-11-06 00:24:30",2.109,2.112,"2021-11-06 00:49:30",2.106,"2021-11-06 00:49:00",2.039,2.04,"2021-11-06 00:00:30",2.037,"2021-11-06 00:05:30",2.191,2.197,"2021-11-06 00:15:00",2.185,"2021-11-06 00:33:00",2.543,2.545,"2021-11-06 00:45:30",2.54,"2021-11-06 00:03:00",0.001107502,0,0.698,136.7,51.96,178,1.6,"2021-11-06 00:48:00",0,"2021-11-06 00:05:30",0.881,145.2,54.21,138,2.1,"2021-11-06 00:45:00",0,"2021-11-06 00:16:00",-0.017,0
"2021-11-06 02:00:00",12516,47.09,"2021-11-06 01:02:30",12.74,0.043,"2021-11-06 01:37:00",0,"2021-11-06 01:00:30",922,22.14,22.34,"2021-11-06 01:09:30",21.81,"2021-11-06 01:02:30",83.6,85.4,"2021-11-06 02:00:00",81.8,"2021-11-06 01:00:30",27,27.23,"2021-11-06 01:00:30",26.81,"2021-11-06 01:43:30",29.01,29.19,"2021-11-06 01:01:30",28.8,"2021-11-06 01:58:30",29.57,29.68,"2021-11-06 01:01:00",29.53,"2021-11-06 01:52:30",29.25,29.27,"2021-11-06 01:15:00",29.22,"2021-11-06 01:39:30",29.1,29.24,"2021-11-06 01:56:00",28.95,"2021-11-06 01:22:30",28.2,28.28,"2021-11-06 01:18:30",28.18,"2021-11-06 01:01:00",1.757,1.76,"2021-11-06 01:11:30",1.751,"2021-11-06 01:55:00",3.064,3.069,"2021-11-06 01:10:30",3.06,"2021-11-06 01:40:30",2.109,2.111,"2021-11-06 01:00:30",2.105,"2021-11-06 01:48:00",2.039,2.04,"2021-11-06 01:00:30",2.038,"2021-11-06 01:02:30",2.19,2.197,"2021-11-06 01:24:30",2.183,"2021-11-06 01:49:00",2.544,2.546,"2021-11-06 01:39:00",2.539,"2021-11-06 01:03:30",0.0007730502,0,1.588,30.66,51.26,347,4.3,"2021-11-06 01:24:30",0,"2021-11-06 01:01:00",2.325,40.67,41.87,55,5.2,"2021-11-06 01:38:30",0,"2021-11-06 01:01:00",-0.008,0
"2021-11-06 03:00:00",12517,47.31,"2021-11-06 02:00:30",12.73,0.043,"2021-11-06 02:52:30",0,"2021-11-06 02:00:30",922,21.72,22.01,"2021-11-06 02:00:30",21.42,"2021-11-06 03:00:00",86.6,87.9,"2021-11-06 02:54:00",84.8,"2021-11-06 02:03:00",26.71,26.86,"2021-11-06 02:02:30",26.55,"2021-11-06 02:59:00",28.72,28.88,"2021-11-06 02:01:00",28.57,"2021-11-06 02:42:00",29.46,29.58,"2021-11-06 02:12:00",29.35,"2021-11-06 02:40:00",29.25,29.27,"2021-11-06 02:14:30",29.22,"2021-11-06 02:11:30",29.14,29.24,"2021-11-06 02:51:00",29.02,"2021-11-06 02:00:30",28.26,28.36,"2021-11-06 02:37:30",28.18,"2021-11-06 02:05:00",1.755,1.759,"2021-11-06 02:15:00",1.749,"2021-11-06 02:54:00",3.061,3.065,"2021-11-06 02:01:00",3.056,"2021-11-06 02:37:00",2.106,2.109,"2021-11-06 02:25:00",2.104,"2021-11-06 02:10:30",2.038,2.04,"2021-11-06 02:02:00",2.037,"2021-11-06 02:43:00",2.189,2.195,"2021-11-06 02:33:00",2.185,"2021-11-06 02:23:00",2.543,2.546,"2021-11-06 02:11:30",2.539,"2021-11-06 02:01:00",0.0008968043,0,1.053,14.97,58.53,199,4,"2021-11-06 02:18:00",0,"2021-11-06 02:21:30",1.642,19.65,63.26,284,4.7,"2021-11-06 02:16:30",0,"2021-11-06 02:06:30",-0.015,0
"2021-11-06 04:00:00",12518,48.07,"2021-11-06 03:00:30",12.72,0.043,"2021-11-06 03:42:30",0,"2021-11-06 03:00:30",923,21.12,21.42,"2021-11-06 03:00:30",20.86,"2021-11-06 03:34:00",88.3,89.6,"2021-11-06 03:35:00",87,"2021-11-06 03:00:30",26.38,26.71,"2021-11-06 03:06:00",26.12,"2021-11-06 03:59:00",28.47,28.61,"2021-11-06 03:01:30",28.36,"2021-11-06 03:40:30",29.32,29.38,"2021-11-06 03:07:30",29.15,"2021-11-06 03:59:00",29.23,29.27,"2021-11-06 03:03:00",29.17,"2021-11-06 03:35:00",29.14,29.24,"2021-11-06 03:23:00",29,"2021-11-06 03:52:00",28.31,28.38,"2021-11-06 03:12:30",28.2,"2021-11-06 03:00:30",1.752,1.756,"2021-11-06 03:03:00",1.748,"2021-11-06 03:27:00",3.058,3.063,"2021-11-06 03:32:00",3.054,"2021-11-06 03:17:00",2.105,2.109,"2021-11-06 03:48:00",2.101,"2021-11-06 03:37:00",2.038,2.042,"2021-11-06 03:39:30",2.036,"2021-11-06 03:33:00",2.189,2.194,"2021-11-06 03:02:30",2.185,"2021-11-06 04:00:00",2.542,2.546,"2021-11-06 03:07:00",2.539,"2021-11-06 03:08:00",0.0009948826,0,0.801,247.9,71.96,258,3.3,"2021-11-06 03:38:00",0,"2021-11-06 03:00:30",1.283,246,65.97,246,3.7,"2021-11-06 03:36:30",0,"2021-11-06 03:08:30",-0.019,0
"2021-11-06 05:00:00",12519,48.8,"2021-11-06 04:16:30",12.69,0.043,"2021-11-06 04:04:00",0,"2021-11-06 04:54:30",923,21.11,21.51,"2021-11-06 04:25:00",20.86,"2021-11-06 04:54:00",86.8,88.5,"2021-11-06 04:59:30",85,"2021-11-06 04:24:30",25.99,26.19,"2021-11-06 04:01:30",25.81,"2021-11-06 04:50:30",28.24,28.38,"2021-11-06 04:00:30",28.16,"2021-11-06 04:28:00",29.16,29.25,"2021-11-06 04:00:30",29.12,"2021-11-06 05:00:00",29.14,29.25,"2021-11-06 04:04:30",29.04,"2021-11-06 04:50:30",29.15,29.24,"2021-11-06 04:49:00",29.05,"2021-11-06 04:33:00",28.34,28.4,"2021-11-06 04:10:30",28.23,"2021-11-06 04:10:00",1.75,1.754,"2021-11-06 04:04:00",1.746,"2021-11-06 04:57:00",3.054,3.058,"2021-11-06 04:13:30",3.05,"2021-11-06 04:18:00",2.104,2.107,"2021-11-06 04:04:00",2.1,"2021-11-06 04:58:30",2.038,2.042,"2021-11-06 04:30:30",2.035,"2021-11-06 04:06:30",2.19,2.197,"2021-11-06 04:22:00",2.186,"2021-11-06 04:02:30",2.542,2.546,"2021-11-06 04:04:30",2.539,"2021-11-06 04:16:30",0.01518188,0,1.382,39.21,63.4,336,3.4,"2021-11-06 04:46:30",0,"2021-11-06 04:02:00",1.978,43.16,65.82,351,5.4,"2021-11-06 04:21:00",0,"2021-11-06 04:51:00",-0.011,0
"2021-11-06 06:00:00",12520,41.44,"2021-11-06 06:00:00",12.69,12.79,"2021-11-06 05:06:00",0,"2021-11-06 05:03:00",924,21.38,22.52,"2021-11-06 05:55:30",20.85,"2021-11-06 05:10:30",87,89.1,"2021-11-06 05:20:30",82.3,"2021-11-06 05:56:30",25.74,25.91,"2021-11-06 05:09:30",25.63,"2021-11-06 05:35:30",28.03,28.2,"2021-11-06 05:05:00",27.93,"2021-11-06 05:59:30",29.08,29.17,"2021-11-06 05:17:00",28.95,"2021-11-06 05:45:30",29.05,29.14,"2021-11-06 05:08:30",29.04,"2021-11-06 05:02:00",29.13,29.21,"2021-11-06 05:03:30",29.02,"2021-11-06 05:15:00",28.36,28.4,"2021-11-06 05:03:30",28.31,"2021-11-06 05:06:00",1.747,1.751,"2021-11-06 05:18:30",1.743,"2021-11-06 05:12:00",3.05,3.056,"2021-11-06 05:19:00",3.043,"2021-11-06 05:58:00",2.1,2.103,"2021-11-06 05:36:00",2.098,"2021-11-06 05:20:00",2.039,2.041,"2021-11-06 05:00:30",2.037,"2021-11-06 05:04:30",2.19,2.197,"2021-11-06 05:26:00",2.186,"2021-11-06 05:18:00",2.542,2.546,"2021-11-06 05:09:30",2.54,"2021-11-06 05:00:30",1.76148,0,1.146,3.021,62.02,319,4,"2021-11-06 05:00:30",0,"2021-11-06 05:02:00",1.535,359.8,53.07,17,5.3,"2021-11-06 05:04:30",0,"2021-11-06 05:13:00",0.14,0.016
"2021-11-06 07:00:00",12521,35.26,"2021-11-06 07:00:00",12.89,13.02,"2021-11-06 06:03:30",0.005,"2021-11-06 06:15:30",925,22.94,23.84,"2021-11-06 06:57:00",22.26,"2021-11-06 06:02:00",78.66,82.5,"2021-11-06 06:00:30",74.94,"2021-11-06 06:57:30",25.77,25.92,"2021-11-06 06:48:30",25.65,"2021-11-06 06:08:30",27.8,28.01,"2021-11-06 06:01:30",27.72,"2021-11-06 06:50:00",28.93,28.97,"2021-11-06 06:02:00",28.79,"2021-11-06 06:57:00",29.04,29.07,"2021-11-06 06:12:00",28.99,"2021-11-06 06:59:00",29.09,29.2,"2021-11-06 06:04:30",28.94,"2021-11-06 06:56:30",28.37,28.4,"2021-11-06 06:10:00",28.3,"2021-11-06 06:26:00",1.747,1.751,"2021-11-06 06:21:00",1.743,"2021-11-06 06:35:30",3.048,3.054,"2021-11-06 06:07:00",3.041,"2021-11-06 06:46:00",2.099,2.101,"2021-11-06 06:01:00",2.095,"2021-11-06 06:56:00",2.037,2.038,"2021-11-06 06:01:30",2.035,"2021-11-06 06:39:30",2.191,2.198,"2021-11-06 06:42:00",2.185,"2021-11-06 06:50:00",2.543,2.546,"2021-11-06 06:25:00",2.54,"2021-11-06 06:00:30",3.131042,0,1.212,349.6,59.11,8,3.3,"2021-11-06 06:24:00",0,"2021-11-06 06:02:30",1.723,345.7,45.46,323,4.4,"2021-11-06 06:57:30",0,"2021-11-06 06:31:00",0.563,0.488
"2021-11-06 08:00:00",12522,31.37,"2021-11-06 07:41:00",12.97,13.11,"2021-11-06 07:01:00",0.006,"2021-11-06 07:45:00",925,25.07,25.96,"2021-11-06 07:57:00",23.76,"2021-11-06 07:01:00",68.27,74.8,"2021-11-06 07:01:30",65.15,"2021-11-06 07:24:30",26.15,26.68,"2021-11-06 07:59:30",25.81,"2021-11-06 07:04:00",27.63,27.82,"2021-11-06 07:05:00",27.54,"2021-11-06 07:42:30",28.76,28.87,"2021-11-06 07:06:30",28.72,"2021-11-06 07:38:30",28.96,29.04,"2021-11-06 07:01:00",28.84,"2021-11-06 07:45:00",29.04,29.24,"2021-11-06 07:11:00",28.9,"2021-11-06 07:29:30",28.38,28.4,"2021-11-06 07:08:00",28.31,"2021-11-06 07:15:00",1.75,1.757,"2021-11-06 07:45:00",1.746,"2021-11-06 07:01:30",3.045,3.048,"2021-11-06 07:06:30",3.037,"2021-11-06 07:03:00",2.097,2.1,"2021-11-06 07:02:00",2.094,"2021-11-06 07:55:00",2.037,2.04,"2021-11-06 07:34:00",2.034,"2021-11-06 07:33:30",2.192,2.198,"2021-11-06 07:08:30",2.185,"2021-11-06 07:55:00",2.542,2.545,"2021-11-06 07:05:30",2.539,"2021-11-06 07:23:00",1.34476,0,1.784,12.42,51.48,0,5,"2021-11-06 07:57:00",0,"2021-11-06 07:04:30",2.278,16.53,39.9,56,6.2,"2021-11-06 07:56:30",0,"2021-11-06 07:20:30",0.247,1.368
"2021-11-06 09:00:00",12523,31.42,"2021-11-06 09:00:00",13.23,15.95,"2021-11-06 08:04:00",0.183,"2021-11-06 08:10:30",925,26.86,28.28,"2021-11-06 09:00:00",25.7,"2021-11-06 08:02:30",60.46,65.73,"2021-11-06 08:01:30",55.28,"2021-11-06 08:49:30",27.39,28.24,"2021-11-06 08:58:30",26.62,"2021-11-06 08:03:30",27.57,27.66,"2021-11-06 08:08:30",27.54,"2021-11-06 08:01:00",28.65,28.76,"2021-11-06 08:05:00",28.54,"2021-11-06 08:48:00",28.85,28.98,"2021-11-06 08:03:30",28.84,"2021-11-06 08:02:30",28.96,29.14,"2021-11-06 08:23:30",28.83,"2021-11-06 08:32:30",28.37,28.4,"2021-11-06 08:02:30",28.31,"2021-11-06 08:01:30",1.757,1.763,"2021-11-06 09:00:00",1.748,"2021-11-06 08:02:30",3.042,3.045,"2021-11-06 08:01:00",3.035,"2021-11-06 08:28:30",2.095,2.099,"2021-11-06 08:39:00",2.093,"2021-11-06 08:08:30",2.037,2.04,"2021-11-06 08:00:30",2.035,"2021-11-06 08:06:00",2.193,2.2,"2021-11-06 08:28:00",2.188,"2021-11-06 08:04:00",2.542,2.545,"2021-11-06 08:05:30",2.539,"2021-11-06 08:35:30",1.628533,0,2.713,10.5,29.9,6,5.8,"2021-11-06 08:39:30",0,"2021-11-06 08:29:00",3.724,14.83,27.13,18,7.7,"2021-11-06 08:40:30",0.5,"2021-11-06 08:22:00",0.352,2.208
"2021-11-06 10:00:00",12524,29.92,"2021-11-06 09:59:00",13.37,18.98,"2021-11-06 09:01:00",0.154,"2021-11-06 09:58:30",925,29,30.08,"2021-11-06 09:50:30",27.81,"2021-11-06 09:04:00",51.26,56.26,"2021-11-06 09:06:00",46.6,"2021-11-06 09:51:00",29.48,30.84,"2021-11-06 10:00:00",28.22,"2021-11-06 09:00:30",27.68,27.82,"2021-11-06 09:41:30",27.54,"2021-11-06 09:00:30",28.54,28.62,"2021-11-06 09:57:30",28.51,"2021-11-06 09:56:30",28.79,28.86,"2021-11-06 09:06:00",28.63,"2021-11-06 09:58:30",28.94,29.03,"2021-11-06 09:30:30",28.8,"2021-11-06 09:03:30",28.36,28.42,"2021-11-06 09:11:00",28.28,"2021-11-06 09:54:30",1.765,1.769,"2021-11-06 09:50:30",1.76,"2021-11-06 09:02:30",3.041,3.045,"2021-11-06 09:00:30",3.035,"2021-11-06 09:42:00",2.093,2.096,"2021-11-06 09:02:00",2.09,"2021-11-06 09:58:30",2.035,2.04,"2021-11-06 09:57:00",2.031,"2021-11-06 09:59:00",2.192,2.2,"2021-11-06 09:19:30",2.186,"2021-11-06 09:50:30",2.541,2.543,"2021-11-06 09:03:00",2.537,"2021-11-06 09:45:00",13.2325,0,2.742,23.6,43.19,3,5.2,"2021-11-06 09:06:30",0,"2021-11-06 09:32:30",3.788,31.14,36.69,62,6.7,"2021-11-06 09:03:30",0.3,"2021-11-06 09:58:00",2.648,2.9
"2021-11-06 11:00:00",12525,29.23,"2021-11-06 10:10:30",13.36,17.96,"2021-11-06 10:19:30",0.17,"2021-11-06 10:00:30",924,30.33,31.01,"2021-11-06 10:05:00",29.46,"2021-11-06 10:32:30",45.46,48.17,"2021-11-06 10:32:30",42.78,"2021-11-06 10:59:00",32.13,33.1,"2021-11-06 11:00:00",30.84,"2021-11-06 10:00:30",28.06,28.4,"2021-11-06 10:58:30",27.76,"2021-11-06 10:01:30",28.54,28.58,"2021-11-06 10:06:00",28.49,"2021-11-06 10:16:30",28.66,28.76,"2021-11-06 10:00:30",28.63,"2021-11-06 10:07:30",28.93,29.03,"2021-11-06 10:02:30",28.83,"2021-11-06 10:54:30",28.35,28.4,"2021-11-06 10:33:30",28.28,"2021-11-06 10:29:30",1.769,1.774,"2021-11-06 10:21:00",1.765,"2021-11-06 10:03:00",3.043,3.048,"2021-11-06 10:51:00",3.035,"2021-11-06 10:15:30",2.091,2.094,"2021-11-06 10:30:30",2.089,"2021-11-06 10:22:30",2.036,2.038,"2021-11-06 10:02:30",2.034,"2021-11-06 10:00:30",2.189,2.194,"2021-11-06 10:23:00",2.183,"2021-11-06 10:39:30",2.54,2.545,"2021-11-06 10:08:30",2.537,"2021-11-06 10:23:00",16.00487,0,2.3,351.7,47.57,9,5.8,"2021-11-06 10:08:00",0,"2021-11-06 10:01:00",3.01,358.5,44.25,27,6.7,"2021-11-06 10:22:30",0,"2021-11-06 10:39:00",3.3,3.373
"2021-11-06 12:00:00",12526,30.67,"2021-11-06 11:12:00",13.36,17.82,"2021-11-06 11:39:00",0.137,"2021-11-06 11:55:30",922,31.52,32.78,"2021-11-06 11:53:00",30.41,"2021-11-06 11:22:30",39.33,43.29,"2021-11-06 11:00:30",32.07,"2021-11-06 11:59:00",33.82,34.53,"2021-11-06 12:00:00",33.06,"2021-11-06 11:00:30",28.67,29,"2021-11-06 11:53:30",28.36,"2021-11-06 11:00:30",28.55,28.61,"2021-11-06 12:00:00",28.51,"2021-11-06 11:01:30",28.64,28.67,"2021-11-06 11:08:00",28.63,"2021-11-06 11:00:30",28.92,29.03,"2021-11-06 11:35:00",28.82,"2021-11-06 11:28:30",28.33,28.38,"2021-11-06 11:03:00",28.23,"2021-11-06 11:49:00",1.77,1.775,"2021-11-06 11:13:30",1.767,"2021-11-06 11:20:00",3.046,3.052,"2021-11-06 11:48:00",3.041,"2021-11-06 11:01:00",2.091,2.093,"2021-11-06 11:38:00",2.089,"2021-11-06 11:00:30",2.034,2.036,"2021-11-06 11:02:00",2.032,"2021-11-06 11:33:00",2.186,2.192,"2021-11-06 11:05:00",2.182,"2021-11-06 11:12:30",2.54,2.545,"2021-11-06 11:49:00",2.537,"2021-11-06 11:00:30",17.58804,0,2.368,24.13,39.11,72,5,"2021-11-06 11:53:00",0,"2021-11-06 11:50:00",2.912,33.79,36.2,63,6,"2021-11-06 11:23:00",0.4,"2021-11-06 11:32:30",3.683,3.593
"2021-11-06 13:00:00",12527,29.38,"2021-11-06 13:00:00",13.2,17.92,"2021-11-06 12:16:00",0.001,"2021-11-06 12:58:00",921,33.08,34.15,"2021-11-06 12:50:00",31.91,"2021-11-06 12:22:30",32.93,36.76,"2021-11-06 12:16:30",30.27,"2021-11-06 12:37:00",35.46,36.31,"2021-11-06 13:00:00",34.54,"2021-11-06 12:01:00",29.38,29.79,"2021-11-06 13:00:00",28.98,"2021-11-06 12:01:00",28.71,28.81,"2021-11-06 12:56:00",28.54,"2021-11-06 12:03:00",28.63,28.67,"2021-11-06 12:14:00",28.63,"2021-11-06 12:00:30",28.94,29.03,"2021-11-06 12:26:30",28.82,"2021-11-06 12:50:00",28.31,28.38,"2021-11-06 12:04:00",28.2,"2021-11-06 12:18:00",1.767,1.773,"2021-11-06 12:05:30",1.763,"2021-11-06 12:45:00",3.05,3.056,"2021-11-06 12:54:30",3.045,"2021-11-06 12:08:00",2.091,2.093,"2021-11-06 12:01:00",2.087,"2021-11-06 12:19:00",2.033,2.035,"2021-11-06 12:02:00",2.03,"2021-11-06 12:16:00",2.184,2.189,"2021-11-06 12:01:00",2.179,"2021-11-06 12:45:30",2.538,2.543,"2021-11-06 12:42:00",2.534,"2021-11-06 12:46:00",20.18789,0,2.332,3.115,47.27,325,6.3,"2021-11-06 12:14:30",0,"2021-11-06 12:02:30",3.123,4.513,47.12,327,6.7,"2021-11-06 12:13:00",0,"2021-11-06 12:02:30",4.316,3.535
"2021-11-06 14:00:00",12528,28.17,"2021-11-06 13:23:00",13.1,13.49,"2021-11-06 14:00:00",0.001,"2021-11-06 13:02:30",921,33.23,34.48,"2021-11-06 13:13:30",32.46,"2021-11-06 13:47:30",32.09,34.28,"2021-11-06 14:00:00",30.36,"2021-11-06 13:14:00",37.04,37.4,"2021-11-06 13:45:30",36.34,"2021-11-06 13:00:30",30.13,30.56,"2021-11-06 13:59:30",29.81,"2021-11-06 13:00:30",28.94,29.14,"2021-11-06 13:55:00",28.74,"2021-11-06 13:00:30",28.63,28.65,"2021-11-06 13:04:30",28.63,"2021-11-06 13:00:30",28.92,29.01,"2021-11-06 13:18:00",28.8,"2021-11-06 13:44:00",28.27,28.4,"2021-11-06 13:14:00",28.18,"2021-11-06 13:01:00",1.76,1.767,"2021-11-06 13:00:30",1.754,"2021-11-06 13:45:00",3.055,3.06,"2021-11-06 13:57:30",3.05,"2021-11-06 13:00:30",2.092,2.095,"2021-11-06 13:46:30",2.088,"2021-11-06 13:20:00",2.033,2.034,"2021-11-06 13:00:30",2.031,"2021-11-06 13:01:30",2.183,2.189,"2021-11-06 13:13:00",2.179,"2021-11-06 13:06:00",2.539,2.542,"2021-11-06 13:36:00",2.534,"2021-11-06 13:05:30",11.35062,0,2.353,66.12,47.22,61,5.7,"2021-11-06 13:34:30",0.4,"2021-11-06 13:28:00",3.078,69.84,43.35,62,6.5,"2021-11-06 13:33:30",0.5,"2021-11-06 13:28:00",2.453,3.188
"2021-11-06 15:00:00",12529,31.16,"2021-11-06 14:00:30",13.11,13.24,"2021-11-06 14:59:00",0.001,"2021-11-06 14:04:30",920,31.88,32.74,"2021-11-06 14:00:30",31.17,"2021-11-06 15:00:00",36.45,37.82,"2021-11-06 14:49:00",34.82,"2021-11-06 14:09:30",36.78,37.3,"2021-11-06 14:01:30",36.17,"2021-11-06 14:59:00",30.86,31.15,"2021-11-06 14:57:00",30.48,"2021-11-06 14:00:30",29.21,29.38,"2021-11-06 14:59:00",29.02,"2021-11-06 14:01:00",28.65,28.73,"2021-11-06 14:44:00",28.63,"2021-11-06 14:00:30",28.91,29.01,"2021-11-06 14:39:30",28.76,"2021-11-06 14:08:00",28.22,28.31,"2021-11-06 14:15:00",28.18,"2021-11-06 14:00:30",1.752,1.758,"2021-11-06 14:00:30",1.746,"2021-11-06 14:59:00",3.058,3.063,"2021-11-06 14:58:00",3.052,"2021-11-06 14:01:00",2.094,2.098,"2021-11-06 14:30:30",2.09,"2021-11-06 14:00:30",2.034,2.036,"2021-11-06 14:49:00",2.03,"2021-11-06 14:35:00",2.182,2.189,"2021-11-06 14:33:00",2.177,"2021-11-06 14:55:30",2.54,2.543,"2021-11-06 14:16:30",2.536,"2021-11-06 14:15:30",1.770037,0,2.147,115.1,22.22,128,4.1,"2021-11-06 14:58:30",0.3,"2021-11-06 14:16:00",3.273,115.4,18.03,130,5.6,"2021-11-06 14:45:00",1.1,"2021-11-06 14:08:00",0.437,2.583
"2021-11-06 16:00:00",12530,35.87,"2021-11-06 15:00:30",12.98,13.07,"2021-11-06 15:59:30",0.002,"2021-11-06 15:41:30",920,30.97,31.3,"2021-11-06 15:01:30",30.63,"2021-11-06 16:00:00",38.3,39.18,"2021-11-06 15:48:30",37.49,"2021-11-06 15:06:30",35.37,36.16,"2021-11-06 15:01:00",34.69,"2021-11-06 15:58:30",31.36,31.46,"2021-11-06 15:34:00",31.1,"2021-11-06 15:02:00",29.54,29.76,"2021-11-06 15:56:00",29.33,"2021-11-06 15:04:30",28.8,28.86,"2021-11-06 15:50:00",28.68,"2021-11-06 15:02:00",28.92,29.03,"2021-11-06 15:46:30",28.81,"2021-11-06 15:49:00",28.2,28.27,"2021-11-06 15:08:30",28.18,"2021-11-06 15:01:00",1.743,1.748,"2021-11-06 15:02:00",1.738,"2021-11-06 15:47:30",3.061,3.065,"2021-11-06 15:22:00",3.056,"2021-11-06 15:36:30",2.097,2.1,"2021-11-06 15:49:00",2.093,"2021-11-06 15:08:00",2.032,2.035,"2021-11-06 15:02:30",2.03,"2021-11-06 15:03:30",2.181,2.188,"2021-11-06 15:29:00",2.177,"2021-11-06 15:05:00",2.54,2.542,"2021-11-06 15:06:30",2.537,"2021-11-06 15:00:30",0.5726916,0,1.578,122.2,16.17,130,3,"2021-11-06 15:13:00",0.4,"2021-11-06 15:37:30",2.684,118.3,12.3,122,5,"2021-11-06 15:10:00",1.1,"2021-11-06 15:14:00",0.193,1.797
"2021-11-06 17:00:00",12531,37.65,"2021-11-06 16:00:30",12.88,12.99,"2021-11-06 16:46:00",0,"2021-11-06 16:56:30",921,30.31,30.66,"2021-11-06 16:00:30",29.98,"2021-11-06 16:59:30",39.3,40.02,"2021-11-06 16:32:30",38.78,"2021-11-06 16:08:00",34.07,34.61,"2021-11-06 16:00:30",33.53,"2021-11-06 17:00:00",31.47,31.55,"2021-11-06 16:44:00",31.44,"2021-11-06 16:18:00",29.85,29.96,"2021-11-06 16:32:00",29.69,"2021-11-06 16:01:00",28.94,29.06,"2021-11-06 16:50:30",28.84,"2021-11-06 16:00:30",28.94,29.03,"2021-11-06 16:05:30",28.78,"2021-11-06 16:46:00",28.2,28.28,"2021-11-06 16:31:30",28.18,"2021-11-06 16:03:00",1.734,1.741,"2021-11-06 16:00:30",1.726,"2021-11-06 16:51:30",3.063,3.067,"2021-11-06 16:25:00",3.061,"2021-11-06 16:01:00",2.099,2.101,"2021-11-06 16:24:00",2.095,"2021-11-06 16:00:30",2.032,2.036,"2021-11-06 16:26:30",2.029,"2021-11-06 16:34:00",2.182,2.188,"2021-11-06 16:51:00",2.177,"2021-11-06 16:15:00",2.541,2.542,"2021-11-06 16:02:00",2.536,"2021-11-06 16:35:00",0.2315356,0,1.152,121,17.23,121,2.3,"2021-11-06 16:53:00",0.4,"2021-11-06 16:05:00",2.208,112.1,11.08,104,3.3,"2021-11-06 16:46:30",1,"2021-11-06 16:15:00",0.106,0.904
"2021-11-06 18:00:00",12532,38.4,"2021-11-06 17:42:00",12.85,0.091,"2021-11-06 18:00:00",0,"2021-11-06 17:15:00",921,29.78,30.26,"2021-11-06 17:26:30",29.22,"2021-11-06 17:45:00",38.81,41.48,"2021-11-06 17:40:30",36.87,"2021-11-06 17:59:30",33.01,33.53,"2021-11-06 17:01:00",32.53,"2021-11-06 17:56:30",31.46,31.49,"2021-11-06 17:02:30",31.42,"2021-11-06 17:56:00",30.07,30.17,"2021-11-06 17:33:30",29.93,"2021-11-06 17:09:00",29.06,29.17,"2021-11-06 17:51:30",29.04,"2021-11-06 17:00:30",28.95,29.03,"2021-11-06 17:35:00",28.84,"2021-11-06 17:31:00",28.2,28.28,"2021-11-06 17:05:30",28.18,"2021-11-06 17:00:30",1.725,1.73,"2021-11-06 17:02:00",1.72,"2021-11-06 17:39:30",3.062,3.067,"2021-11-06 17:11:00",3.058,"2021-11-06 17:58:30",2.101,2.105,"2021-11-06 17:30:00",2.099,"2021-11-06 17:36:00",2.033,2.036,"2021-11-06 17:46:00",2.03,"2021-11-06 17:01:30",2.183,2.188,"2021-11-06 17:26:00",2.179,"2021-11-06 17:05:30",2.54,2.542,"2021-11-06 17:00:30",2.537,"2021-11-06 17:12:00",0.02421755,0,1.919,111.5,20.56,97,4.2,"2021-11-06 17:42:30",0.7,"2021-11-06 17:03:00",3.498,109.2,16.41,92,6.4,"2021-11-06 17:19:00",1.6,"2021-11-06 17:06:00",0.097,0.124
"2021-11-06 19:00:00",12533,38.51,"2021-11-06 18:15:00",12.82,0.047,"2021-11-06 18:57:00",0,"2021-11-06 18:00:30",923,28.74,29.73,"2021-11-06 18:00:30",27.19,"2021-11-06 19:00:00",43.27,52.28,"2021-11-06 18:58:30",37.26,"2021-11-06 18:04:30",32.15,32.59,"2021-11-06 18:00:30",31.74,"2021-11-06 18:59:30",31.35,31.46,"2021-11-06 18:00:30",31.23,"2021-11-06 18:59:00",30.19,30.32,"2021-11-06 18:57:30",30.14,"2021-11-06 18:05:30",29.23,29.27,"2021-11-06 18:43:00",29.07,"2021-11-06 18:05:00",28.95,29.04,"2021-11-06 18:51:00",28.86,"2021-11-06 18:03:30",28.22,28.36,"2021-11-06 18:55:30",28.18,"2021-11-06 18:03:30",1.717,1.725,"2021-11-06 18:15:00",1.709,"2021-11-06 18:49:30",3.06,3.065,"2021-11-06 18:31:00",3.056,"2021-11-06 18:07:30",2.103,2.106,"2021-11-06 18:43:00",2.1,"2021-11-06 18:02:00",2.033,2.036,"2021-11-06 18:01:30",2.03,"2021-11-06 18:07:00",2.186,2.192,"2021-11-06 18:51:30",2.18,"2021-11-06 18:14:00",2.541,2.543,"2021-11-06 18:02:30",2.536,"2021-11-06 18:35:00",0.0003653424,0,2.185,156.4,41.38,208,5.3,"2021-11-06 18:53:30",0.7,"2021-11-06 18:36:30",3.885,150,39.48,188,8.9,"2021-11-06 18:40:30",1.2,"2021-11-06 18:35:30",0.073,0
"2021-11-06 20:00:00",12534,39.41,"2021-11-06 19:00:30",12.8,0.045,"2021-11-06 19:54:00",0,"2021-11-06 19:00:30",924,25.18,27.08,"2021-11-06 19:00:30",23.67,"2021-11-06 20:00:00",63.87,73.75,"2021-11-06 20:00:00",52.33,"2021-11-06 19:00:30",31.4,31.85,"2021-11-06 19:04:00",30.96,"2021-11-06 19:57:00",31.12,31.26,"2021-11-06 19:00:30",31.03,"2021-11-06 19:37:00",30.33,30.39,"2021-11-06 19:58:00",30.17,"2021-11-06 19:01:00",29.34,29.45,"2021-11-06 19:39:00",29.25,"2021-11-06 19:00:30",29.03,29.21,"2021-11-06 19:54:30",28.84,"2021-11-06 19:01:00",28.26,28.36,"2021-11-06 19:46:30",28.18,"2021-11-06 19:09:00",1.707,1.714,"2021-11-06 19:22:00",1.702,"2021-11-06 20:00:00",3.059,3.065,"2021-11-06 19:29:30",3.056,"2021-11-06 19:15:00",2.103,2.106,"2021-11-06 19:01:00",2.1,"2021-11-06 19:24:00",2.034,2.037,"2021-11-06 19:32:00",2.031,"2021-11-06 19:20:00",2.187,2.194,"2021-11-06 19:08:30",2.18,"2021-11-06 19:45:00",2.54,2.543,"2021-11-06 19:01:30",2.536,"2021-11-06 19:25:30",0.0008261206,0,3.108,188.7,19.88,157,7,"2021-11-06 19:11:00",0.6,"2021-11-06 19:55:30",5.815,181.5,13.98,178,10.9,"2021-11-06 19:11:00",2.8,"2021-11-06 19:44:30",0.054,0
"2021-11-06 21:00:00",12535,42.78,"2021-11-06 20:00:30",12.78,0.044,"2021-11-06 20:59:00",0,"2021-11-06 20:00:30",924,23.1,23.78,"2021-11-06 20:00:30",22.59,"2021-11-06 20:58:30",79.9,84.1,"2021-11-06 21:00:00",73.33,"2021-11-06 20:01:00",30.6,31.04,"2021-11-06 20:01:30",30.19,"2021-11-06 20:58:00",30.9,31.05,"2021-11-06 20:00:30",30.74,"2021-11-06 21:00:00",30.36,30.39,"2021-11-06 20:24:00",30.27,"2021-11-06 20:01:00",29.45,29.47,"2021-11-06 20:06:00",29.37,"2021-11-06 20:05:30",29.13,29.24,"2021-11-06 20:18:30",29.01,"2021-11-06 20:22:30",28.33,28.4,"2021-11-06 20:59:30",28.2,"2021-11-06 20:00:30",1.7,1.705,"2021-11-06 20:03:30",1.695,"2021-11-06 20:35:00",3.056,3.061,"2021-11-06 20:16:00",3.052,"2021-11-06 20:16:30",2.103,2.106,"2021-11-06 20:02:30",2.101,"2021-11-06 20:01:30",2.034,2.036,"2021-11-06 21:00:00",2.032,"2021-11-06 20:03:00",2.186,2.192,"2021-11-06 20:23:00",2.18,"2021-11-06 20:00:30",2.539,2.543,"2021-11-06 20:01:30",2.534,"2021-11-06 20:43:30",0.001245256,0,2.545,170,22.51,146,6.4,"2021-11-06 20:16:00",0.7,"2021-11-06 20:04:30",4.655,167.8,12.48,151,7.9,"2021-11-06 20:16:00",1.6,"2021-11-06 20:33:00",0.024,0
"2021-11-06 22:00:00",12536,44.95,"2021-11-06 21:01:00",12.77,0.044,"2021-11-06 21:40:00",0,"2021-11-06 21:00:30",924,22.29,22.6,"2021-11-06 21:00:30",22.05,"2021-11-06 21:48:30",87.4,90.3,"2021-11-06 21:54:30",83.5,"2021-11-06 21:01:00",29.87,30.25,"2021-11-06 21:01:00",29.47,"2021-11-06 22:00:00",30.63,30.82,"2021-11-06 21:00:30",30.43,"2021-11-06 21:58:00",30.34,30.37,"2021-11-06 21:00:30",30.25,"2021-11-06 21:53:00",29.46,29.55,"2021-11-06 21:55:30",29.45,"2021-11-06 21:00:30",29.14,29.24,"2021-11-06 21:26:00",29.05,"2021-11-06 21:09:00",28.37,28.44,"2021-11-06 21:26:30",28.28,"2021-11-06 21:08:30",1.697,1.7,"2021-11-06 21:19:00",1.693,"2021-11-06 21:58:30",3.054,3.06,"2021-11-06 21:03:30",3.048,"2021-11-06 21:41:30",2.103,2.106,"2021-11-06 21:50:30",2.1,"2021-11-06 21:54:00",2.037,2.038,"2021-11-06 21:44:00",2.034,"2021-11-06 21:39:00",2.187,2.192,"2021-11-06 21:11:30",2.182,"2021-11-06 21:22:00",2.539,2.542,"2021-11-06 21:02:30",2.537,"2021-11-06 21:01:30",0.001156212,0,2.247,157.9,23.87,151,4.7,"2021-11-06 21:10:00",0.4,"2021-11-06 21:13:00",4.095,156.6,13.33,169,6.9,"2021-11-06 21:22:30",0.9,"2021-11-06 21:54:00",0.013,0
"2021-11-06 23:00:00",12537,45.71,"2021-11-06 22:00:30",12.75,0.044,"2021-11-06 22:33:00",0,"2021-11-06 22:00:30",924,21.97,22.15,"2021-11-06 22:00:30",21.81,"2021-11-06 22:59:00",91.5,92.9,"2021-11-06 22:49:30",89.7,"2021-11-06 22:01:00",29.24,29.49,"2021-11-06 22:00:30",28.98,"2021-11-06 22:59:00",30.34,30.51,"2021-11-06 22:04:30",30.22,"2021-11-06 22:43:00",30.25,30.37,"2021-11-06 22:06:30",30.15,"2021-11-06 22:49:30",29.53,29.63,"2021-11-06 22:41:00",29.43,"2021-11-06 22:12:00",29.21,29.35,"2021-11-06 22:42:30",29.09,"2021-11-06 23:00:00",28.38,28.42,"2021-11-06 22:21:00",28.36,"2021-11-06 22:06:00",1.695,1.699,"2021-11-06 22:00:30",1.691,"2021-11-06 22:35:30",3.051,3.056,"2021-11-06 22:01:30",3.047,"2021-11-06 22:27:30",2.103,2.106,"2021-11-06 22:16:00",2.099,"2021-11-06 22:08:30",2.037,2.04,"2021-11-06 22:10:30",2.034,"2021-11-06 22:23:30",2.188,2.194,"2021-11-06 22:30:30",2.183,"2021-11-06 22:06:30",2.54,2.542,"2021-11-06 22:29:00",2.537,"2021-11-06 22:01:30",0.001062604,0,1.583,160.7,22.92,189,3.8,"2021-11-06 22:04:00",0.3,"2021-11-06 22:50:00",2.712,156.5,13.74,162,6.5,"2021-11-06 22:01:00",0.7,"2021-11-06 22:46:00",0.006,0
"2021-11-07 00:00:00",12538,45.76,"2021-11-06 23:16:30",12.69,0.043,"2021-11-06 23:21:00",0,"2021-11-06 23:00:30",923,21.75,21.87,"2021-11-06 23:08:30",21.65,"2021-11-06 23:53:30",93.1,93.8,"2021-11-06 23:49:30",92.2,"2021-11-06 23:01:00",28.75,29.04,"2021-11-06 23:01:30",28.55,"2021-11-06 23:59:00",30.07,30.22,"2021-11-06 23:00:30",29.81,"2021-11-06 23:57:30",30.17,30.27,"2021-11-06 23:10:00",30.12,"2021-11-06 23:59:00",29.59,29.66,"2021-11-06 23:04:30",29.45,"2021-11-06 23:07:00",29.3,29.45,"2021-11-06 23:25:30",29.12,"2021-11-06 23:18:00",28.39,28.43,"2021-11-06 23:57:00",28.38,"2021-11-06 23:00:30",1.694,1.698,"2021-11-06 23:13:30",1.692,"2021-11-06 23:21:00",3.049,3.054,"2021-11-06 23:18:30",3.041,"2021-11-07 00:00:00",2.102,2.104,"2021-11-06 23:01:30",2.099,"2021-11-06 23:58:00",2.036,2.04,"2021-11-06 23:29:00",2.032,"2021-11-06 23:12:30",2.187,2.195,"2021-11-06 23:33:30",2.182,"2021-11-06 23:52:00",2.542,2.543,"2021-11-06 23:00:30",2.539,"2021-11-06 23:07:00",0.0008358104,0,1.202,157.3,18.64,162,2.6,"2021-11-06 23:26:00",0.3,"2021-11-06 23:41:30",2.282,147.7,11.87,137,3.8,"2021-11-06 23:26:30",0.8,"2021-11-06 23:41:30",0.003,0
"2021-11-07 01:00:00",12539,45.96,"2021-11-07 00:01:00",12.71,0.043,"2021-11-07 00:15:00",0,"2021-11-07 00:00:30",923,21.73,21.9,"2021-11-07 00:54:30",21.58,"2021-11-07 00:07:00",93.5,94.6,"2021-11-07 00:21:00",92.2,"2021-11-07 00:49:00",28.31,28.6,"2021-11-07 00:02:30",28.02,"2021-11-07 00:59:00",29.8,29.94,"2021-11-07 00:00:30",29.63,"2021-11-07 00:54:00",30.09,30.17,"2021-11-07 00:00:30",29.96,"2021-11-07 00:45:00",29.59,29.66,"2021-11-07 00:04:00",29.48,"2021-11-07 00:43:00",29.34,29.45,"2021-11-07 00:37:00",29.25,"2021-11-07 00:26:30",28.4,28.5,"2021-11-07 00:55:00",28.38,"2021-11-07 00:00:30",1.693,1.695,"2021-11-07 00:03:30",1.689,"2021-11-07 00:47:30",3.045,3.052,"2021-11-07 00:06:00",3.039,"2021-11-07 00:44:30",2.101,2.104,"2021-11-07 00:36:30",2.098,"2021-11-07 00:17:30",2.036,2.04,"2021-11-07 00:23:30",2.034,"2021-11-07 00:03:00",2.187,2.194,"2021-11-07 00:04:00",2.182,"2021-11-07 00:03:30",2.543,2.545,"2021-11-07 00:30:00",2.54,"2021-11-07 00:02:00",0.0007649951,0,1.057,184.6,29.58,181,2.6,"2021-11-07 00:25:30",0,"2021-11-07 00:03:30",1.917,174,21.3,181,3.3,"2021-11-07 00:30:30",0.5,"2021-11-07 00:35:30",0.002,0
"2021-11-07 02:00:00",12540,46.04,"2021-11-07 01:01:30",12.68,0.043,"2021-11-07 01:08:00",0,"2021-11-07 01:00:30",922,21.78,21.99,"2021-11-07 01:40:30",21.53,"2021-11-07 01:23:00",89.7,93.4,"2021-11-07 01:05:00",86.6,"2021-11-07 01:45:30",27.87,28.1,"2021-11-07 01:01:30",27.59,"2021-11-07 01:58:00",29.53,29.73,"2021-11-07 01:00:30",29.4,"2021-11-07 01:39:00",29.97,30.04,"2021-11-07 01:01:00",29.94,"2021-11-07 01:12:30",29.56,29.66,"2021-11-07 01:01:30",29.45,"2021-11-07 01:17:00",29.33,29.4,"2021-11-07 01:04:30",29.22,"2021-11-07 01:24:00",28.46,28.56,"2021-11-07 01:28:00",28.38,"2021-11-07 01:01:00",1.691,1.694,"2021-11-07 01:22:30",1.688,"2021-11-07 01:18:30",3.044,3.048,"2021-11-07 01:00:30",3.039,"2021-11-07 01:26:00",2.099,2.103,"2021-11-07 01:00:30",2.096,"2021-11-07 01:53:00",2.037,2.041,"2021-11-07 01:16:30",2.032,"2021-11-07 01:06:00",2.189,2.192,"2021-11-07 01:00:30",2.183,"2021-11-07 01:02:00",2.542,2.545,"2021-11-07 01:03:00",2.537,"2021-11-07 01:06:00",0.0008628795,0,1.545,120.2,31.45,110,3.5,"2021-11-07 01:42:30",0.3,"2021-11-07 01:15:00",2.383,116.4,27.25,119,4.3,"2021-11-07 01:47:00",1.1,"2021-11-07 01:18:30",0.007,0
"2021-11-07 03:00:00",12541,46.58,"2021-11-07 02:01:30",12.65,0.043,"2021-11-07 02:31:00",0,"2021-11-07 02:00:30",922,21.5,21.91,"2021-11-07 02:09:30",21.22,"2021-11-07 02:53:30",86.9,88.6,"2021-11-07 02:38:30",85.6,"2021-11-07 03:00:00",27.44,27.67,"2021-11-07 02:01:30",27.21,"2021-11-07 02:56:00",29.3,29.42,"2021-11-07 02:03:00",29.17,"2021-11-07 02:59:30",29.87,29.96,"2021-11-07 02:01:00",29.74,"2021-11-07 02:53:00",29.49,29.6,"2021-11-07 02:11:30",29.45,"2021-11-07 02:12:00",29.33,29.45,"2021-11-07 02:16:30",29.24,"2021-11-07 02:54:30",28.52,28.59,"2021-11-07 02:16:30",28.43,"2021-11-07 02:04:00",1.689,1.693,"2021-11-07 02:18:00",1.685,"2021-11-07 02:42:30",3.04,3.045,"2021-11-07 02:33:00",3.035,"2021-11-07 02:28:00",2.097,2.101,"2021-11-07 02:33:30",2.095,"2021-11-07 02:06:30",2.038,2.04,"2021-11-07 02:03:30",2.035,"2021-11-07 02:03:00",2.189,2.195,"2021-11-07 02:22:00",2.185,"2021-11-07 02:01:00",2.541,2.545,"2021-11-07 02:08:00",2.537,"2021-11-07 02:54:30",0.0008252474,0,1.47,127.7,47.47,189,4.2,"2021-11-07 02:12:00",0,"2021-11-07 02:46:30",2.374,122.6,42.84,162,6.3,"2021-11-07 02:16:00",0,"2021-11-07 02:48:00",0.009,0
"2021-11-07 04:00:00",12542,47.21,"2021-11-07 03:01:00",12.64,0.043,"2021-11-07 03:50:00",0,"2021-11-07 03:00:30",923,21.14,21.43,"2021-11-07 03:09:00",20.8,"2021-11-07 03:59:00",85.2,85.9,"2021-11-07 03:59:30",84.4,"2021-11-07 03:19:00",26.99,27.25,"2021-11-07 03:00:30",26.69,"2021-11-07 03:59:30",29.03,29.21,"2021-11-07 03:03:30",28.91,"2021-11-07 03:59:30",29.75,29.84,"2021-11-07 03:01:00",29.63,"2021-11-07 03:57:30",29.46,29.5,"2021-11-07 03:08:00",29.43,"2021-11-07 03:52:30",29.34,29.42,"2021-11-07 03:06:00",29.21,"2021-11-07 03:04:00",28.56,28.61,"2021-11-07 03:36:00",28.48,"2021-11-07 03:03:30",1.687,1.691,"2021-11-07 03:14:00",1.682,"2021-11-07 03:30:30",3.037,3.043,"2021-11-07 03:12:00",3.032,"2021-11-07 03:55:00",2.096,2.1,"2021-11-07 03:45:30",2.093,"2021-11-07 03:52:00",2.037,2.038,"2021-11-07 03:01:00",2.035,"2021-11-07 03:11:00",2.19,2.198,"2021-11-07 03:41:30",2.186,"2021-11-07 03:01:30",2.541,2.545,"2021-11-07 03:02:30",2.539,"2021-11-07 03:04:00",0.0009289692,0,1.074,111.1,54.83,138,3.4,"2021-11-07 03:33:30",0,"2021-11-07 03:05:00",1.522,109.2,45.25,50,3.4,"2021-11-07 03:34:00",0,"2021-11-07 03:36:00",0.007,0
"2021-11-07 05:00:00",12543,47.83,"2021-11-07 04:00:30",12.63,0.044,"2021-11-07 04:00:30",0,"2021-11-07 04:57:00",923,20.86,21,"2021-11-07 04:09:30",20.59,"2021-11-07 04:58:30",85.7,86.7,"2021-11-07 04:35:30",84.6,"2021-11-07 04:16:30",26.52,26.82,"2021-11-07 04:02:00",26.25,"2021-11-07 04:58:30",28.79,28.98,"2021-11-07 04:00:30",28.6,"2021-11-07 04:55:30",29.58,29.73,"2021-11-07 04:05:30",29.54,"2021-11-07 04:34:00",29.45,29.48,"2021-11-07 04:01:00",29.43,"2021-11-07 05:00:00",29.32,29.42,"2021-11-07 04:25:00",29.22,"2021-11-07 04:30:00",28.58,28.61,"2021-11-07 04:03:30",28.53,"2021-11-07 04:13:00",1.684,1.689,"2021-11-07 04:33:30",1.677,"2021-11-07 04:53:30",3.034,3.039,"2021-11-07 04:09:00",3.028,"2021-11-07 04:08:30",2.096,2.098,"2021-11-07 04:02:00",2.093,"2021-11-07 04:08:30",2.036,2.038,"2021-11-07 04:08:30",2.035,"2021-11-07 04:24:30",2.191,2.198,"2021-11-07 04:52:00",2.186,"2021-11-07 04:04:00",2.542,2.545,"2021-11-07 04:04:00",2.539,"2021-11-07 04:07:30",0.01245304,0,1.005,154.3,81.8,192,2.7,"2021-11-07 04:01:30",0,"2021-11-07 04:10:00",1.413,163.2,76.56,193,3.5,"2021-11-07 04:57:00",0,"2021-11-07 04:02:00",0.008,0
"2021-11-07 06:00:00",12544,44.03,"2021-11-07 05:59:30",12.63,12.74,"2021-11-07 05:15:30",0,"2021-11-07 05:00:30",924,21.19,21.95,"2021-11-07 05:50:30",20.5,"2021-11-07 05:03:30",79.52,84.6,"2021-11-07 05:01:00",75.5,"2021-11-07 05:59:00",26.15,26.32,"2021-11-07 05:01:30",25.97,"2021-11-07 05:54:00",28.52,28.65,"2021-11-07 05:01:00",28.36,"2021-11-07 05:39:00",29.48,29.58,"2021-11-07 05:01:00",29.35,"2021-11-07 05:48:00",29.45,29.47,"2021-11-07 05:04:00",29.4,"2021-11-07 05:56:00",29.33,29.42,"2021-11-07 05:03:30",29.23,"2021-11-07 05:17:30",28.58,28.62,"2021-11-07 05:05:00",28.53,"2021-11-07 05:37:00",1.68,1.686,"2021-11-07 05:01:00",1.675,"2021-11-07 05:59:00",3.032,3.037,"2021-11-07 05:02:30",3.026,"2021-11-07 05:29:30",2.094,2.096,"2021-11-07 05:41:30",2.09,"2021-11-07 05:13:00",2.035,2.037,"2021-11-07 05:09:30",2.032,"2021-11-07 05:44:30",2.189,2.194,"2021-11-07 05:30:00",2.185,"2021-11-07 05:55:00",2.542,2.545,"2021-11-07 05:52:30",2.539,"2021-11-07 05:09:00",0.8975287,0,1.211,69.95,84.9,74,3.8,"2021-11-07 05:39:00",0,"2021-11-07 05:14:30",1.629,57.98,77.92,63,5.8,"2021-11-07 05:44:30",0,"2021-11-07 05:12:30",0.09,0.016
"2021-11-07 07:00:00",12545,40.74,"2021-11-07 07:00:00",12.74,12.83,"2021-11-07 06:01:00",0.086,"2021-11-07 06:07:00",924,22.73,24.05,"2021-11-07 06:58:00",21.82,"2021-11-07 06:01:00",72.02,75.7,"2021-11-07 06:07:00",66.39,"2021-11-07 06:59:30",25.94,26.11,"2021-11-07 06:05:30",25.81,"2021-11-07 06:33:00",28.27,28.42,"2021-11-07 06:02:30",28.16,"2021-11-07 06:36:30",29.32,29.4,"2021-11-07 06:05:00",29.15,"2021-11-07 06:57:30",29.37,29.45,"2021-11-07 06:04:00",29.27,"2021-11-07 06:35:30",29.35,29.45,"2021-11-07 06:02:00",29.25,"2021-11-07 06:16:00",28.58,28.61,"2021-11-07 06:05:00",28.56,"2021-11-07 06:17:00",1.678,1.683,"2021-11-07 06:53:00",1.675,"2021-11-07 06:25:00",3.029,3.033,"2021-11-07 06:23:30",3.024,"2021-11-07 06:56:30",2.093,2.095,"2021-11-07 06:00:30",2.09,"2021-11-07 06:33:30",2.035,2.037,"2021-11-07 06:09:30",2.03,"2021-11-07 06:50:00",2.188,2.192,"2021-11-07 06:16:00",2.185,"2021-11-07 06:13:00",2.543,2.545,"2021-11-07 06:18:30",2.54,"2021-11-07 06:03:00",3.202754,0,2.754,75.44,32.76,132,6.4,"2021-11-07 06:38:00",0,"2021-11-07 06:06:30",4.236,76.52,23.19,82,11,"2021-11-07 06:40:30",0.3,"2021-11-07 06:01:30",0.565,0.489
"2021-11-07 08:00:00",12546,33.16,"2021-11-07 08:00:00",13.08,15.49,"2021-11-07 07:03:00",0.147,"2021-11-07 07:01:30",925,25.26,26.77,"2021-11-07 07:53:30",23.63,"2021-11-07 07:06:30",62.03,67.8,"2021-11-07 07:08:30",57.11,"2021-11-07 07:54:00",26.31,26.78,"2021-11-07 08:00:00",26.01,"2021-11-07 07:05:00",28.09,28.24,"2021-11-07 07:11:30",27.95,"2021-11-07 07:47:00",29.16,29.25,"2021-11-07 07:00:30",29.12,"2021-11-07 07:58:00",29.26,29.37,"2021-11-07 07:02:30",29.25,"2021-11-07 07:09:00",29.34,29.45,"2021-11-07 07:19:00",29.16,"2021-11-07 07:18:00",28.59,28.62,"2021-11-07 07:12:30",28.56,"2021-11-07 07:08:00",1.677,1.682,"2021-11-07 07:56:30",1.673,"2021-11-07 07:09:30",3.024,3.03,"2021-11-07 07:31:30",3.019,"2021-11-07 07:20:00",2.092,2.095,"2021-11-07 07:07:00",2.088,"2021-11-07 07:57:30",2.035,2.037,"2021-11-07 07:02:00",2.032,"2021-11-07 07:07:00",2.188,2.192,"2021-11-07 07:07:30",2.183,"2021-11-07 07:52:00",2.542,2.545,"2021-11-07 07:02:30",2.54,"2021-11-07 07:05:00",3.170923,0,2.959,68.08,29.21,14,6.4,"2021-11-07 07:07:00",0,"2021-11-07 07:32:00",4.1,70.76,23.85,40,9.8,"2021-11-07 07:21:00",0,"2021-11-07 07:32:00",0.605,1.372
"2021-11-07 09:00:00",12547,31.81,"2021-11-07 08:31:30",13.35,17.59,"2021-11-07 08:01:30",0.185,"2021-11-07 08:55:00",925,27.2,28.65,"2021-11-07 08:59:30",26.36,"2021-11-07 08:05:00",55.32,58.63,"2021-11-07 08:05:00",51.96,"2021-11-07 08:59:30",27.67,28.63,"2021-11-07 08:58:30",26.77,"2021-11-07 08:01:30",27.99,28.07,"2021-11-07 08:03:00",27.93,"2021-11-07 08:54:00",29.07,29.17,"2021-11-07 08:02:30",28.95,"2021-11-07 08:46:00",29.24,29.27,"2021-11-07 08:35:30",29.17,"2021-11-07 08:51:00",29.33,29.45,"2021-11-07 08:51:00",29.2,"2021-11-07 08:49:00",28.59,28.62,"2021-11-07 08:25:00",28.53,"2021-11-07 08:23:00",1.685,1.691,"2021-11-07 09:00:00",1.679,"2021-11-07 08:08:00",3.02,3.026,"2021-11-07 08:30:00",3.015,"2021-11-07 08:03:00",2.088,2.092,"2021-11-07 08:44:00",2.085,"2021-11-07 08:22:30",2.032,2.035,"2021-11-07 08:46:00",2.03,"2021-11-07 08:40:00",2.187,2.194,"2021-11-07 08:01:30",2.182,"2021-11-07 08:41:30",2.542,2.545,"2021-11-07 08:56:30",2.54,"2021-11-07 08:10:00",3.841138,0,2.548,78.82,31.14,111,4.5,"2021-11-07 08:13:30",1,"2021-11-07 08:46:30",3.532,78.47,23.05,124,7.5,"2021-11-07 08:22:00",1.5,"2021-11-07 08:41:00",0.765,2.214
"2021-11-07 10:00:00",12548,29.43,"2021-11-07 10:00:00",13.37,17.98,"2021-11-07 09:29:00",0.147,"2021-11-07 09:52:30",924,29.36,30.42,"2021-11-07 09:50:30",28.53,"2021-11-07 09:08:00",48.87,52.86,"2021-11-07 09:01:00",45.44,"2021-11-07 09:51:00",29.9,31.27,"2021-11-07 10:00:00",28.63,"2021-11-07 09:01:00",28.05,28.26,"2021-11-07 09:50:30",27.95,"2021-11-07 09:05:00",28.95,28.98,"2021-11-07 09:19:30",28.89,"2021-11-07 09:37:30",29.12,29.25,"2021-11-07 09:02:00",29.04,"2021-11-07 09:40:00",29.29,29.42,"2021-11-07 09:06:00",29.1,"2021-11-07 09:38:30",28.59,28.61,"2021-11-07 09:09:30",28.56,"2021-11-07 09:14:30",1.691,1.697,"2021-11-07 09:58:30",1.687,"2021-11-07 09:02:30",3.02,3.026,"2021-11-07 09:36:00",3.015,"2021-11-07 09:47:30",2.087,2.09,"2021-11-07 09:03:00",2.084,"2021-11-07 09:59:00",2.033,2.035,"2021-11-07 09:13:00",2.03,"2021-11-07 09:01:30",2.187,2.192,"2021-11-07 09:41:00",2.18,"2021-11-07 09:52:30",2.541,2.543,"2021-11-07 09:03:30",2.539,"2021-11-07 09:56:30",13.49956,0,2.003,68.32,48.69,64,4.3,"2021-11-07 09:06:30",0,"2021-11-07 09:27:30",2.642,69.78,41.62,78,6.6,"2021-11-07 09:33:00",0,"2021-11-07 09:27:00",2.763,2.9
"2021-11-07 11:00:00",12549,29.42,"2021-11-07 10:00:30",13.36,18.74,"2021-11-07 10:16:30",0.167,"2021-11-07 10:54:30",924,30.13,31.21,"2021-11-07 10:58:30",29.44,"2021-11-07 10:10:30",44.39,48.04,"2021-11-07 10:01:30",41.12,"2021-11-07 10:58:30",32.31,33,"2021-11-07 10:58:30",31.23,"2021-11-07 10:01:30",28.39,28.65,"2021-11-07 10:52:00",28.16,"2021-11-07 10:01:00",28.89,28.96,"2021-11-07 10:01:00",28.79,"2021-11-07 10:18:00",29.04,29.09,"2021-11-07 10:10:30",29.04,"2021-11-07 10:01:00",29.2,29.31,"2021-11-07 10:13:00",29.06,"2021-11-07 10:21:30",28.59,28.62,"2021-11-07 10:54:30",28.56,"2021-11-07 10:31:00",1.694,1.699,"2021-11-07 10:26:30",1.691,"2021-11-07 10:17:30",3.022,3.026,"2021-11-07 10:09:30",3.017,"2021-11-07 10:04:30",2.086,2.089,"2021-11-07 10:00:30",2.083,"2021-11-07 10:42:30",2.032,2.034,"2021-11-07 10:00:30",2.029,"2021-11-07 10:55:30",2.188,2.192,"2021-11-07 10:10:00",2.182,"2021-11-07 10:01:00",2.54,2.542,"2021-11-07 10:02:00",2.539,"2021-11-07 10:00:30",10.96053,0,2.027,83.3,75.04,85,6.2,"2021-11-07 10:03:00",0,"2021-11-07 10:52:00",2.652,77.65,64.05,93,7.1,"2021-11-07 10:03:00",0,"2021-11-07 10:14:30",2.274,3.376
"2021-11-07 12:00:00",12550,32.41,"2021-11-07 12:00:00",13.36,18.12,"2021-11-07 11:45:30",0.145,"2021-11-07 11:51:30",923,31.77,33.1,"2021-11-07 11:46:00",30.5,"2021-11-07 11:03:30",39.28,42.77,"2021-11-07 11:03:30",36.27,"2021-11-07 11:47:00",33.55,34.39,"2021-11-07 12:00:00",32.94,"2021-11-07 11:01:00",28.95,29.22,"2021-11-07 11:59:00",28.57,"2021-11-07 11:01:30",28.93,28.98,"2021-11-07 11:30:00",28.82,"2021-11-07 11:07:30",29.04,29.06,"2021-11-07 11:19:30",28.91,"2021-11-07 11:44:30",29.14,29.29,"2021-11-07 11:09:30",28.99,"2021-11-07 11:53:00",28.58,28.62,"2021-11-07 11:30:30",28.48,"2021-11-07 11:50:30",1.697,1.699,"2021-11-07 11:09:30",1.693,"2021-11-07 11:02:00",3.024,3.028,"2021-11-07 11:02:30",3.019,"2021-11-07 11:03:30",2.085,2.089,"2021-11-07 11:11:30",2.083,"2021-11-07 11:12:30",2.029,2.032,"2021-11-07 11:51:00",2.028,"2021-11-07 11:36:30",2.188,2.192,"2021-11-07 11:01:30",2.182,"2021-11-07 11:01:00",2.539,2.542,"2021-11-07 11:15:30",2.536,"2021-11-07 11:28:00",16.25732,0,1.798,103.5,62.6,128,4.7,"2021-11-07 11:37:30",0,"2021-11-07 11:17:30",2.547,107.3,59.97,109,7.3,"2021-11-07 11:04:00",0,"2021-11-07 11:45:30",3.458,3.586
"2021-11-07 13:00:00",12551,32.41,"2021-11-07 12:00:30",13.36,18.33,"2021-11-07 12:52:00",0.142,"2021-11-07 12:21:00",922,31.3,31.88,"2021-11-07 12:03:30",31,"2021-11-07 12:11:30",39.12,40.95,"2021-11-07 12:51:30",37.72,"2021-11-07 12:04:30",34.74,34.92,"2021-11-07 12:32:00",34.38,"2021-11-07 12:01:00",29.54,29.81,"2021-11-07 12:48:30",29.19,"2021-11-07 12:00:30",29.02,29.19,"2021-11-07 12:59:30",28.95,"2021-11-07 12:00:30",29.01,29.08,"2021-11-07 12:28:00",28.91,"2021-11-07 12:00:30",29.13,29.22,"2021-11-07 12:15:00",29.04,"2021-11-07 12:42:30",28.57,28.62,"2021-11-07 12:47:00",28.5,"2021-11-07 12:45:30",1.695,1.698,"2021-11-07 12:00:30",1.691,"2021-11-07 12:29:00",3.027,3.033,"2021-11-07 12:44:00",3.021,"2021-11-07 12:04:00",2.086,2.088,"2021-11-07 12:23:30",2.082,"2021-11-07 12:45:00",2.029,2.032,"2021-11-07 12:36:00",2.026,"2021-11-07 12:33:30",2.187,2.194,"2021-11-07 12:44:30",2.182,"2021-11-07 12:06:30",2.539,2.543,"2021-11-07 12:47:30",2.536,"2021-11-07 12:57:30",4.896758,0,1.539,80.7,89.5,305,4.6,"2021-11-07 12:08:00",0,"2021-11-07 12:14:00",2.185,67.15,90,286,6.1,"2021-11-07 12:03:30",0.4,"2021-11-07 12:30:30",1.042,3.517
"2021-11-07 14:00:00",12552,35.41,"2021-11-07 13:02:00",13.4,17.33,"2021-11-07 13:24:30",0.139,"2021-11-07 13:45:30",921,30.7,31.1,"2021-11-07 13:01:30",30.34,"2021-11-07 13:40:30",41.74,43.48,"2021-11-07 13:56:30",40.17,"2021-11-07 13:11:30",34.25,34.64,"2021-11-07 13:02:00",33.77,"2021-11-07 13:57:00",30.09,30.35,"2021-11-07 14:00:00",29.81,"2021-11-07 13:00:30",29.17,29.35,"2021-11-07 13:56:30",29.12,"2021-11-07 13:00:30",29,29.06,"2021-11-07 13:02:30",28.89,"2021-11-07 13:11:00",29.13,29.24,"2021-11-07 13:53:00",28.99,"2021-11-07 13:38:30",28.53,28.59,"2021-11-07 13:10:30",28.43,"2021-11-07 13:21:00",1.69,1.695,"2021-11-07 13:01:30",1.685,"2021-11-07 13:51:30",3.03,3.035,"2021-11-07 13:09:00",3.024,"2021-11-07 13:34:00",2.088,2.092,"2021-11-07 13:50:30",2.084,"2021-11-07 13:00:30",2.029,2.034,"2021-11-07 13:04:00",2.025,"2021-11-07 13:51:00",2.185,2.194,"2021-11-07 13:01:00",2.179,"2021-11-07 13:56:00",2.539,2.543,"2021-11-07 13:05:30",2.536,"2021-11-07 13:14:00",3.957552,0,1.74,327,29.66,234,3.5,"2021-11-07 13:30:00",0,"2021-11-07 13:07:30",2.461,327.6,24.66,269,4.6,"2021-11-07 13:55:00",0.4,"2021-11-07 13:59:00",0.838,3.163
"2021-11-07 15:00:00",12553,35.35,"2021-11-07 14:29:00",13.16,13.27,"2021-11-07 14:59:30",0.001,"2021-11-07 14:54:30",921,31.26,31.65,"2021-11-07 14:28:30",30.88,"2021-11-07 14:01:30",39.63,42.11,"2021-11-07 14:01:00",38.18,"2021-11-07 14:35:00",33.75,33.81,"2021-11-07 14:04:00",33.61,"2021-11-07 14:59:30",30.45,30.64,"2021-11-07 14:52:30",30.28,"2021-11-07 14:01:30",29.41,29.56,"2021-11-07 14:47:00",29.3,"2021-11-07 14:01:00",29.04,29.06,"2021-11-07 14:00:30",28.96,"2021-11-07 14:02:00",29.13,29.21,"2021-11-07 14:18:30",29.02,"2021-11-07 14:51:00",28.5,28.59,"2021-11-07 14:07:00",28.41,"2021-11-07 14:41:30",1.684,1.689,"2021-11-07 14:00:30",1.679,"2021-11-07 14:53:30",3.031,3.035,"2021-11-07 14:36:00",3.026,"2021-11-07 14:47:30",2.088,2.092,"2021-11-07 14:27:30",2.085,"2021-11-07 14:04:30",2.028,2.031,"2021-11-07 14:00:30",2.026,"2021-11-07 14:35:00",2.185,2.198,"2021-11-07 14:53:30",2.177,"2021-11-07 14:16:00",2.539,2.543,"2021-11-07 14:28:00",2.536,"2021-11-07 14:11:30",3.995273,0,0.955,311.7,45.81,31,3.1,"2021-11-07 14:00:30",0,"2021-11-07 14:18:30",1.594,310.1,40.94,288,4.2,"2021-11-07 14:01:00",0,"2021-11-07 14:28:00",0.839,2.574
"2021-11-07 16:00:00",12554,36.32,"2021-11-07 15:00:30",12.96,13.08,"2021-11-07 15:54:00",0.002,"2021-11-07 15:13:30",921,29.6,31.17,"2021-11-07 15:01:00",28.6,"2021-11-07 16:00:00",45.33,48.95,"2021-11-07 15:31:00",38.48,"2021-11-07 15:05:30",33.2,33.69,"2021-11-07 15:00:30",32.71,"2021-11-07 15:59:30",30.63,30.64,"2021-11-07 15:04:30",30.59,"2021-11-07 15:01:00",29.6,29.76,"2021-11-07 15:53:00",29.54,"2021-11-07 15:13:30",29.05,29.09,"2021-11-07 15:57:00",29.02,"2021-11-07 15:05:30",29.11,29.22,"2021-11-07 15:15:00",29,"2021-11-07 15:37:00",28.47,28.59,"2021-11-07 15:37:00",28.38,"2021-11-07 15:45:00",1.679,1.682,"2021-11-07 15:02:00",1.673,"2021-11-07 15:59:30",3.033,3.037,"2021-11-07 15:38:30",3.028,"2021-11-07 15:00:30",2.09,2.094,"2021-11-07 15:45:30",2.087,"2021-11-07 15:00:30",2.03,2.031,"2021-11-07 15:40:30",2.028,"2021-11-07 15:03:00",2.193,2.209,"2021-11-07 15:33:00",2.179,"2021-11-07 15:03:30",2.54,2.543,"2021-11-07 15:09:00",2.536,"2021-11-07 15:06:00",0.4667233,0,1.734,330.7,30.54,249,4.8,"2021-11-07 15:18:00",0,"2021-11-07 15:48:00",2.545,334,26.99,280,6.2,"2021-11-07 15:17:00",0.4,"2021-11-07 15:00:30",0.17,1.786
"2021-11-07 17:00:00",12555,40.13,"2021-11-07 16:00:30",12.9,9.59,"2021-11-07 17:00:00",0,"2021-11-07 16:48:00",922,28.07,28.68,"2021-11-07 16:00:30",27.65,"2021-11-07 17:00:00",50.28,53.45,"2021-11-07 16:31:30",48.69,"2021-11-07 16:07:00",32.23,32.78,"2021-11-07 16:00:30",31.76,"2021-11-07 16:56:30",30.64,30.72,"2021-11-07 16:21:30",30.64,"2021-11-07 16:00:30",29.77,29.86,"2021-11-07 16:53:30",29.68,"2021-11-07 16:07:00",29.12,29.27,"2021-11-07 16:41:30",29.04,"2021-11-07 16:01:00",29.14,29.22,"2021-11-07 16:14:00",29.03,"2021-11-07 16:58:30",28.46,28.56,"2021-11-07 16:20:30",28.38,"2021-11-07 16:30:30",1.673,1.679,"2021-11-07 16:02:00",1.667,"2021-11-07 16:58:30",3.036,3.037,"2021-11-07 16:06:00",3.033,"2021-11-07 16:08:30",2.091,2.094,"2021-11-07 16:50:00",2.088,"2021-11-07 16:03:30",2.031,2.034,"2021-11-07 16:22:30",2.026,"2021-11-07 16:44:00",2.19,2.203,"2021-11-07 16:03:30",2.174,"2021-11-07 16:40:30",2.54,2.545,"2021-11-07 16:27:00",2.536,"2021-11-07 16:18:00",0.1973919,0,0.95,352.7,53.3,244,3.3,"2021-11-07 16:46:30",0,"2021-11-07 16:02:30",1.523,333.4,54.49,237,3.9,"2021-11-07 16:40:00",0,"2021-11-07 16:03:00",0.079,0.897
"2021-11-07 18:00:00",12556,41.95,"2021-11-07 17:00:30",12.85,0.092,"2021-11-07 18:00:00",0,"2021-11-07 17:00:30",922,27.43,27.6,"2021-11-07 17:00:30",27.18,"2021-11-07 18:00:00",51.92,53.02,"2021-11-07 18:00:00",50.31,"2021-11-07 17:01:30",31.35,31.84,"2021-11-07 17:02:00",30.9,"2021-11-07 17:58:30",30.64,30.64,"2021-11-07 17:00:30",30.59,"2021-11-07 18:00:00",29.93,29.96,"2021-11-07 17:15:30",29.79,"2021-11-07 17:02:00",29.24,29.27,"2021-11-07 17:16:00",29.12,"2021-11-07 17:01:30",29.13,29.24,"2021-11-07 17:23:00",29.03,"2021-11-07 17:42:00",28.47,28.59,"2021-11-07 17:23:00",28.38,"2021-11-07 17:42:00",1.666,1.671,"2021-11-07 17:20:30",1.661,"2021-11-07 17:56:30",3.032,3.035,"2021-11-07 17:00:30",3.028,"2021-11-07 17:53:30",2.091,2.095,"2021-11-07 17:22:00",2.088,"2021-11-07 17:07:30",2.029,2.031,"2021-11-07 17:08:00",2.028,"2021-11-07 17:01:00",2.182,2.192,"2021-11-07 17:01:30",2.177,"2021-11-07 17:08:30",2.54,2.543,"2021-11-07 17:00:30",2.536,"2021-11-07 17:01:00",0.01040348,0,0.629,107.9,64.17,72,1.3,"2021-11-07 17:02:00",0,"2021-11-07 17:08:00",0.943,130.1,72.22,80,3.2,"2021-11-07 17:05:00",0,"2021-11-07 17:07:30",0.027,0.124
"2021-11-07 19:00:00",12557,42.27,"2021-11-07 18:42:00",12.83,0.047,"2021-11-07 18:54:00",0,"2021-11-07 18:00:30",923,27.09,27.27,"2021-11-07 18:28:00",26.78,"2021-11-07 19:00:00",53.43,55.89,"2021-11-07 18:58:30",52.1,"2021-11-07 18:26:30",30.59,31.01,"2021-11-07 18:01:00",30.23,"2021-11-07 18:58:30",30.5,30.64,"2021-11-07 18:00:30",30.41,"2021-11-07 18:48:30",29.96,29.96,"2021-11-07 18:00:30",29.93,"2021-11-07 18:06:30",29.27,29.37,"2021-11-07 18:59:30",29.25,"2021-11-07 18:00:30",29.14,29.25,"2021-11-07 18:31:30",29.03,"2021-11-07 18:06:30",28.48,28.59,"2021-11-07 18:01:30",28.38,"2021-11-07 18:35:30",1.66,1.664,"2021-11-07 18:03:30",1.656,"2021-11-07 18:49:00",3.032,3.035,"2021-11-07 18:18:30",3.026,"2021-11-07 18:04:30",2.092,2.094,"2021-11-07 18:48:30",2.09,"2021-11-07 18:00:30",2.031,2.034,"2021-11-07 18:55:00",2.029,"2021-11-07 18:50:00",2.182,2.188,"2021-11-07 18:07:00",2.177,"2021-11-07 18:02:00",2.54,2.545,"2021-11-07 18:49:30",2.536,"2021-11-07 18:28:30",0.0005389933,0,0.594,60.6,58.41,223,1.5,"2021-11-07 18:05:00",0,"2021-11-07 18:22:30",0.787,54.48,46.74,240,1.6,"2021-11-07 18:06:00",0,"2021-11-07 18:48:30",0.02,0
"2021-11-07 20:00:00",12558,42.13,"2021-11-07 19:59:30",12.81,0.045,"2021-11-07 19:45:00",0,"2021-11-07 19:00:30",924,26.78,27.03,"2021-11-07 19:43:00",26.44,"2021-11-07 19:21:00",54.57,56.8,"2021-11-07 19:14:30",52.57,"2021-11-07 19:44:30",29.97,30.25,"2021-11-07 19:01:00",29.67,"2021-11-07 19:59:30",30.3,30.43,"2021-11-07 19:00:30",30.2,"2021-11-07 19:59:00",29.96,29.99,"2021-11-07 19:17:00",29.91,"2021-11-07 19:25:00",29.39,29.45,"2021-11-07 19:17:00",29.25,"2021-11-07 19:03:00",29.17,29.33,"2021-11-07 19:50:00",29.05,"2021-11-07 19:27:30",28.5,28.61,"2021-11-07 19:49:00",28.41,"2021-11-07 19:59:30",1.657,1.661,"2021-11-07 19:12:30",1.652,"2021-11-07 19:52:00",3.03,3.033,"2021-11-07 19:13:00",3.026,"2021-11-07 19:14:30",2.093,2.095,"2021-11-07 19:33:00",2.093,"2021-11-07 19:00:30",2.03,2.034,"2021-11-07 19:05:30",2.026,"2021-11-07 19:24:00",2.182,2.188,"2021-11-07 19:09:00",2.176,"2021-11-07 19:44:30",2.54,2.545,"2021-11-07 19:16:30",2.536,"2021-11-07 19:22:00",0.0004753422,0,0.768,174.7,39.83,312,1.8,"2021-11-07 19:31:00",0,"2021-11-07 19:35:30",1.872,177.1,44.36,253,3.7,"2021-11-07 19:18:30",0.3,"2021-11-07 19:01:30",0.024,0
"2021-11-07 21:00:00",12559,42.1,"2021-11-07 20:11:30",12.8,0.045,"2021-11-07 20:34:00",0,"2021-11-07 20:00:30",924,25.42,26.79,"2021-11-07 20:00:30",24.74,"2021-11-07 20:18:30",67.33,72.37,"2021-11-07 20:15:00",54.77,"2021-11-07 20:02:00",29.4,29.74,"2021-11-07 20:01:00",29.02,"2021-11-07 20:58:30",30.08,30.22,"2021-11-07 20:00:30",29.94,"2021-11-07 20:55:00",29.96,29.98,"2021-11-07 20:05:30",29.93,"2021-11-07 20:01:30",29.45,29.49,"2021-11-07 20:58:30",29.37,"2021-11-07 20:03:30",29.26,29.4,"2021-11-07 20:54:00",29.11,"2021-11-07 20:13:00",28.52,28.62,"2021-11-07 20:20:30",28.41,"2021-11-07 20:01:30",1.658,1.662,"2021-11-07 20:26:00",1.653,"2021-11-07 20:06:30",3.027,3.032,"2021-11-07 20:10:00",3.022,"2021-11-07 20:57:00",2.092,2.094,"2021-11-07 20:04:30",2.09,"2021-11-07 20:11:00",2.029,2.031,"2021-11-07 20:07:30",2.026,"2021-11-07 20:10:30",2.181,2.188,"2021-11-07 20:21:30",2.174,"2021-11-07 20:31:00",2.539,2.543,"2021-11-07 20:01:30",2.536,"2021-11-07 20:10:00",0.00067655,0.2,1.543,83.1,50.33,109,5.5,"2021-11-07 20:40:00",0,"2021-11-07 20:05:00",2.645,83,57.55,83,6.5,"2021-11-07 20:52:30",0.7,"2021-11-07 20:05:00",0.031,0
"2021-11-07 22:00:00",12560,45.08,"2021-11-07 21:01:00",12.78,0.044,"2021-11-07 21:30:30",0,"2021-11-07 21:00:30",925,24.84,25.07,"2021-11-07 21:11:00",24.53,"2021-11-07 21:59:30",72.27,73.86,"2021-11-07 21:49:30",70.76,"2021-11-07 21:02:00",28.62,29.04,"2021-11-07 21:00:30",28.22,"2021-11-07 21:58:00",29.85,30.02,"2021-11-07 21:00:30",29.73,"2021-11-07 21:58:00",29.96,29.96,"2021-11-07 21:00:30",29.88,"2021-11-07 21:55:30",29.45,29.47,"2021-11-07 21:01:30",29.43,"2021-11-07 21:31:00",29.32,29.45,"2021-11-07 21:29:30",29.19,"2021-11-07 21:32:00",28.55,28.59,"2021-11-07 21:07:00",28.43,"2021-11-07 21:14:30",1.659,1.662,"2021-11-07 21:08:00",1.656,"2021-11-07 21:02:30",3.025,3.032,"2021-11-07 21:16:00",3.019,"2021-11-07 21:56:30",2.09,2.093,"2021-11-07 21:03:00",2.088,"2021-11-07 21:59:30",2.03,2.031,"2021-11-07 21:02:00",2.029,"2021-11-07 21:01:00",2.18,2.188,"2021-11-07 21:39:30",2.174,"2021-11-07 21:28:30",2.539,2.542,"2021-11-07 21:08:00",2.534,"2021-11-07 21:00:30",0.0007043485,0,1.779,73.1,54.52,25,5.1,"2021-11-07 21:36:00",0,"2021-11-07 21:48:30",2.824,70.46,60.23,335,6.5,"2021-11-07 21:32:00",0.3,"2021-11-07 21:44:00",0.028,0
"2021-11-07 23:00:00",12561,45.17,"2021-11-07 22:00:30",12.77,0.044,"2021-11-07 22:52:00",0,"2021-11-07 22:00:30",924,23.71,24.5,"2021-11-07 22:00:30",22.6,"2021-11-07 23:00:00",77.3,83.3,"2021-11-07 23:00:00",72.82,"2021-11-07 22:00:30",27.92,28.24,"2021-11-07 22:02:30",27.62,"2021-11-07 22:50:30",29.62,29.81,"2021-11-07 22:00:30",29.4,"2021-11-07 22:58:00",29.9,29.96,"2021-11-07 22:00:30",29.76,"2021-11-07 22:46:00",29.45,29.47,"2021-11-07 22:53:30",29.45,"2021-11-07 22:00:30",29.34,29.45,"2021-11-07 22:09:30",29.19,"2021-11-07 22:12:00",28.57,28.61,"2021-11-07 22:17:00",28.51,"2021-11-07 22:03:00",1.66,1.664,"2021-11-07 22:26:00",1.657,"2021-11-07 22:07:30",3.022,3.026,"2021-11-07 22:09:30",3.017,"2021-11-07 22:08:30",2.09,2.094,"2021-11-07 22:52:30",2.087,"2021-11-07 22:21:00",2.031,2.032,"2021-11-07 22:55:00",2.029,"2021-11-07 22:04:30",2.179,2.185,"2021-11-07 22:26:00",2.174,"2021-11-07 22:06:00",2.54,2.545,"2021-11-07 22:24:00",2.536,"2021-11-07 22:16:00",0.0009153291,0,0.869,329,36.42,3,3.2,"2021-11-07 22:22:30",0,"2021-11-07 22:03:30",1.761,320.3,30.28,331,4.2,"2021-11-07 22:26:30",0,"2021-11-07 22:47:00",0.013,0
"2021-11-08 00:00:00",12562,46.59,"2021-11-07 23:00:30",12.75,0.043,"2021-11-07 23:59:30",0,"2021-11-07 23:00:30",924,21.81,22.6,"2021-11-07 23:00:30",21.29,"2021-11-07 23:48:00",86.1,88.7,"2021-11-07 23:35:00",82.7,"2021-11-07 23:00:30",27.27,27.62,"2021-11-07 23:00:30",26.91,"2021-11-07 23:59:00",29.33,29.45,"2021-11-07 23:00:30",29.19,"2021-11-07 23:43:30",29.77,29.86,"2021-11-07 23:07:00",29.71,"2021-11-07 23:59:30",29.45,29.47,"2021-11-07 23:02:00",29.4,"2021-11-07 23:46:00",29.36,29.45,"2021-11-07 23:12:00",29.23,"2021-11-07 23:22:00",28.58,28.62,"2021-11-07 23:12:00",28.53,"2021-11-07 23:03:30",1.659,1.664,"2021-11-07 23:05:30",1.655,"2021-11-07 23:55:30",3.02,3.026,"2021-11-07 23:05:00",3.013,"2021-11-07 23:36:00",2.09,2.093,"2021-11-07 23:01:30",2.087,"2021-11-07 23:13:30",2.031,2.032,"2021-11-07 23:08:30",2.03,"2021-11-07 23:01:00",2.18,2.186,"2021-11-07 23:35:30",2.176,"2021-11-07 23:04:30",2.54,2.542,"2021-11-07 23:37:00",2.537,"2021-11-07 23:04:30",0.001076684,0,0.688,51.27,37.96,174,1.5,"2021-11-07 23:27:30",0,"2021-11-07 23:26:00",1.103,28.7,36.06,112,2,"2021-11-07 23:40:30",0.6,"2021-11-07 23:00:30",0.006,0
"2021-11-08 01:00:00",12563,48.62,"2021-11-08 00:00:30",12.74,0.044,"2021-11-08 00:41:30",0,"2021-11-08 00:00:30",923,21.32,21.55,"2021-11-08 00:23:00",20.92,"2021-11-08 00:59:00",86.5,88,"2021-11-08 00:59:30",85,"2021-11-08 00:01:00",26.63,26.99,"2021-11-08 00:00:30",26.38,"2021-11-08 00:58:30",29.04,29.21,"2021-11-08 00:07:30",28.83,"2021-11-08 00:59:30",29.68,29.76,"2021-11-08 00:00:30",29.56,"2021-11-08 00:47:00",29.45,29.47,"2021-11-08 00:26:30",29.43,"2021-11-08 00:34:00",29.35,29.45,"2021-11-08 00:01:30",29.23,"2021-11-08 00:58:00",28.59,28.61,"2021-11-08 00:03:00",28.56,"2021-11-08 00:06:30",1.655,1.659,"2021-11-08 00:09:00",1.651,"2021-11-08 00:37:00",3.016,3.021,"2021-11-08 00:11:00",3.011,"2021-11-08 00:55:00",2.089,2.092,"2021-11-08 00:29:30",2.085,"2021-11-08 00:37:30",2.03,2.032,"2021-11-08 00:17:30",2.029,"2021-11-08 00:44:00",2.18,2.186,"2021-11-08 00:18:30",2.176,"2021-11-08 00:12:00",2.541,2.543,"2021-11-08 00:53:30",2.539,"2021-11-08 00:03:30",0.001170955,0,0.786,92.4,30.57,126,2.1,"2021-11-08 00:07:30",0,"2021-11-08 00:01:00",1.554,83.8,18.66,76,3.3,"2021-11-08 00:09:00",0.4,"2021-11-08 00:06:00",0.007,0
"2021-11-08 02:00:00",12564,49.18,"2021-11-08 01:01:00",12.71,0.043,"2021-11-08 01:01:00",0,"2021-11-08 01:00:30",923,20.25,20.93,"2021-11-08 01:00:30",19.72,"2021-11-08 01:58:30",90.5,92.4,"2021-11-08 02:00:00",87.4,"2021-11-08 01:01:30",26.13,26.45,"2021-11-08 01:00:30",25.81,"2021-11-08 01:55:00",28.72,28.93,"2021-11-08 01:01:00",28.57,"2021-11-08 01:45:00",29.56,29.63,"2021-11-08 01:11:00",29.52,"2021-11-08 01:07:00",29.44,29.47,"2021-11-08 01:24:30",29.37,"2021-11-08 01:58:30",29.35,29.45,"2021-11-08 01:07:00",29.23,"2021-11-08 01:17:00",28.59,28.61,"2021-11-08 01:01:30",28.56,"2021-11-08 01:24:30",1.651,1.656,"2021-11-08 01:00:30",1.646,"2021-11-08 01:45:30",3.014,3.019,"2021-11-08 01:03:30",3.009,"2021-11-08 01:58:30",2.087,2.09,"2021-11-08 01:00:30",2.084,"2021-11-08 01:46:00",2.03,2.034,"2021-11-08 01:57:30",2.028,"2021-11-08 01:47:30",2.18,2.186,"2021-11-08 01:18:00",2.176,"2021-11-08 01:31:00",2.541,2.543,"2021-11-08 01:02:00",2.539,"2021-11-08 01:47:30",0.001152619,0,0.667,101.5,31.9,39,1.3,"2021-11-08 01:13:30",0,"2021-11-08 01:40:30",1.611,72.72,22.57,46,2.6,"2021-11-08 01:17:00",0,"2021-11-08 01:50:30",0.004,0
"2021-11-08 03:00:00",12565,50.1,"2021-11-08 02:55:30",12.68,0.043,"2021-11-08 02:27:00",0,"2021-11-08 02:00:30",923,20.45,20.91,"2021-11-08 02:53:00",19.85,"2021-11-08 02:01:30",90,92.7,"2021-11-08 02:04:30",87.7,"2021-11-08 02:49:00",25.66,25.92,"2021-11-08 02:07:00",25.41,"2021-11-08 02:56:00",28.43,28.61,"2021-11-08 02:01:30",28.26,"2021-11-08 02:53:00",29.41,29.56,"2021-11-08 02:00:30",29.33,"2021-11-08 02:48:30",29.39,29.46,"2021-11-08 02:06:30",29.25,"2021-11-08 02:48:30",29.35,29.45,"2021-11-08 02:06:30",29.24,"2021-11-08 02:43:00",28.59,28.61,"2021-11-08 02:03:00",28.56,"2021-11-08 02:25:30",1.647,1.65,"2021-11-08 02:00:30",1.643,"2021-11-08 02:28:30",3.011,3.017,"2021-11-08 02:17:00",3.006,"2021-11-08 02:10:00",2.086,2.089,"2021-11-08 02:14:30",2.082,"2021-11-08 02:13:00",2.03,2.035,"2021-11-08 02:38:30",2.028,"2021-11-08 02:16:30",2.18,2.188,"2021-11-08 02:13:00",2.176,"2021-11-08 02:10:30",2.542,2.543,"2021-11-08 02:08:00",2.539,"2021-11-08 02:17:00",0.0008313825,0,1.373,1.368,32.98,84,2.9,"2021-11-08 02:35:30",0,"2021-11-08 02:39:00",2.156,4.539,30.33,81,4.2,"2021-11-08 02:34:30",0.4,"2021-11-08 02:27:30",0.007,0
"2021-11-08 04:00:00",12566,49.98,"2021-11-08 03:29:30",12.65,0.043,"2021-11-08 03:12:00",0,"2021-11-08 03:00:30",923,20.59,20.85,"2021-11-08 03:10:00",20.24,"2021-11-08 03:59:30",88.2,89.1,"2021-11-08 03:34:30",87.1,"2021-11-08 03:49:00",25.38,25.54,"2021-11-08 03:07:00",25.16,"2021-11-08 03:55:00",28.14,28.3,"2021-11-08 03:06:00",27.95,"2021-11-08 03:59:30",29.24,29.35,"2021-11-08 03:00:30",29.13,"2021-11-08 03:53:00",29.28,29.37,"2021-11-08 03:04:30",29.25,"2021-11-08 03:10:00",29.35,29.45,"2021-11-08 03:18:00",29.24,"2021-11-08 03:57:00",28.59,28.61,"2021-11-08 03:24:00",28.56,"2021-11-08 03:04:30",1.643,1.649,"2021-11-08 03:00:30",1.639,"2021-11-08 04:00:00",3.007,3.013,"2021-11-08 03:02:00",3,"2021-11-08 03:32:30",2.085,2.089,"2021-11-08 03:28:00",2.082,"2021-11-08 03:19:00",2.031,2.034,"2021-11-08 03:11:30",2.028,"2021-11-08 03:02:30",2.18,2.186,"2021-11-08 03:19:00",2.176,"2021-11-08 03:15:00",2.542,2.543,"2021-11-08 03:02:30",2.539,"2021-11-08 03:01:00",0.0007539301,0,1.229,61.8,60.67,108,3.9,"2021-11-08 03:17:00",0,"2021-11-08 03:19:30",1.738,65.93,61.37,154,5.4,"2021-11-08 03:00:30",0,"2021-11-08 03:42:30",0.008,0
"2021-11-08 05:00:00",12567,50.12,"2021-11-08 04:01:30",12.57,0.043,"2021-11-08 04:00:30",0,"2021-11-08 04:53:00",923,20.11,20.25,"2021-11-08 04:02:30",19.98,"2021-11-08 04:55:00",86.1,87.7,"2021-11-08 04:04:30",84.2,"2021-11-08 05:00:00",25.09,25.3,"2021-11-08 04:01:30",24.84,"2021-11-08 05:00:00",27.89,28.05,"2021-11-08 04:00:30",27.74,"2021-11-08 04:38:30",29.13,29.19,"2021-11-08 04:33:00",28.95,"2021-11-08 04:56:30",29.25,29.3,"2021-11-08 04:03:00",29.22,"2021-11-08 04:26:30",29.37,29.45,"2021-11-08 04:14:00",29.2,"2021-11-08 04:04:30",28.59,28.62,"2021-11-08 04:40:00",28.57,"2021-11-08 04:21:30",1.641,1.645,"2021-11-08 04:08:30",1.636,"2021-11-08 04:44:00",3.004,3.009,"2021-11-08 04:29:30",2.998,"2021-11-08 04:22:30",2.082,2.085,"2021-11-08 04:01:30",2.079,"2021-11-08 04:24:30",2.03,2.031,"2021-11-08 04:00:30",2.028,"2021-11-08 04:54:30",2.179,2.183,"2021-11-08 04:02:00",2.176,"2021-11-08 04:27:30",2.542,2.545,"2021-11-08 04:36:00",2.54,"2021-11-08 04:06:00",0.02161128,0,2.268,85,44.33,69,6.5,"2021-11-08 04:22:00",0,"2021-11-08 04:03:30",3.391,76.53,37.58,62,7,"2021-11-08 04:22:00",0,"2021-11-08 04:03:30",0.016,0
"2021-11-08 10:00:00",12572,31.17,"2021-11-08 09:29:30",13.37,13.51,"2021-11-08 09:03:30",0.202,"2021-11-08 09:59:00",925,29.08,30.79,"2021-11-08 10:00:00",28.15,"2021-11-08 09:04:00",47.26,51.13,"2021-11-08 09:29:30",42.4,"2021-11-08 10:00:00",28.74,30.05,"2021-11-08 09:59:00",27.49,"2021-11-08 09:00:30",27.3,27.47,"2021-11-08 09:45:30",27.14,"2021-11-08 09:02:30",28.35,28.44,"2021-11-08 09:02:00",28.33,"2021-11-08 09:05:30",28.82,28.88,"2021-11-08 09:24:30",28.68,"2021-11-08 09:56:00",29.15,29.24,"2021-11-08 09:05:00",29.05,"2021-11-08 09:14:00",28.59,28.61,"2021-11-08 09:11:00",28.56,"2021-11-08 09:11:30",1.664,1.671,"2021-11-08 09:57:30",1.657,"2021-11-08 09:07:30",2.989,2.996,"2021-11-08 09:32:00",2.982,"2021-11-08 09:41:00",2.074,2.077,"2021-11-08 09:00:30",2.071,"2021-11-08 09:51:00",2.026,2.03,"2021-11-08 09:56:30",2.023,"2021-11-08 09:47:00",2.177,2.183,"2021-11-08 09:14:00",2.173,"2021-11-08 09:38:30",2.54,2.543,"2021-11-08 09:46:30",2.537,"2021-11-08 09:35:00",13.70804,0,2.073,130.8,71.84,210,6.1,"2021-11-08 09:53:00",0,"2021-11-08 09:11:30",2.868,125.4,67.15,177,6.4,"2021-11-08 09:42:00",0.5,"2021-11-08 09:19:00",2.791,2.904
"2021-11-08 11:00:00",12573,32.64,"2021-11-08 10:10:00",13.36,18.57,"2021-11-08 10:33:30",0.146,"2021-11-08 10:09:00",925,30.72,31.7,"2021-11-08 10:59:30",29.89,"2021-11-08 10:07:00",41.23,43.84,"2021-11-08 10:07:30",38.32,"2021-11-08 11:00:00",31.57,32.95,"2021-11-08 10:59:30",30.07,"2021-11-08 10:00:30",27.61,27.91,"2021-11-08 10:58:30",27.35,"2021-11-08 10:03:30",28.35,28.39,"2021-11-08 10:00:30",28.33,"2021-11-08 10:01:30",28.67,28.81,"2021-11-08 10:04:30",28.63,"2021-11-08 10:10:30",29.09,29.24,"2021-11-08 10:03:30",28.96,"2021-11-08 10:38:30",28.57,28.61,"2021-11-08 10:39:00",28.48,"2021-11-08 10:38:30",1.67,1.675,"2021-11-08 10:46:30",1.665,"2021-11-08 10:01:30",2.994,3,"2021-11-08 10:59:30",2.985,"2021-11-08 10:23:00",2.071,2.073,"2021-11-08 10:08:00",2.067,"2021-11-08 11:00:00",2.027,2.03,"2021-11-08 10:11:30",2.023,"2021-11-08 10:02:30",2.178,2.186,"2021-11-08 10:40:30",2.173,"2021-11-08 10:11:00",2.543,2.552,"2021-11-08 10:42:30",2.537,"2021-11-08 10:28:00",20.79806,0,2.231,140.3,50.83,155,5,"2021-11-08 10:10:00",0,"2021-11-08 10:30:00",3.29,138.2,39.1,156,7.9,"2021-11-08 10:48:30",0.7,"2021-11-08 10:23:30",4.312,3.379
"2021-11-08 12:00:00",12574,32.9,"2021-11-08 11:12:00",13.37,18.02,"2021-11-08 11:56:00",0.155,"2021-11-08 11:45:30",924,31.11,32.19,"2021-11-08 11:57:00",29.88,"2021-11-08 11:29:00",39.51,42.41,"2021-11-08 11:29:30",36.07,"2021-11-08 11:52:30",34.02,34.94,"2021-11-08 12:00:00",32.94,"2021-11-08 11:01:00",28.22,28.59,"2021-11-08 11:58:00",27.85,"2021-11-08 11:00:30",28.35,28.39,"2021-11-08 11:08:30",28.33,"2021-11-08 11:00:30",28.63,28.69,"2021-11-08 11:59:30",28.63,"2021-11-08 11:00:30",29,29.19,"2021-11-08 11:20:30",28.87,"2021-11-08 11:42:30",28.54,28.61,"2021-11-08 11:01:30",28.41,"2021-11-08 11:51:30",1.674,1.679,"2021-11-08 11:54:00",1.67,"2021-11-08 11:00:30",2.997,3.002,"2021-11-08 11:35:00",2.991,"2021-11-08 11:01:00",2.07,2.072,"2021-11-08 11:27:30",2.067,"2021-11-08 11:48:00",2.025,2.026,"2021-11-08 11:00:30",2.021,"2021-11-08 11:36:00",2.178,2.185,"2021-11-08 11:24:00",2.173,"2021-11-08 11:21:00",2.544,2.563,"2021-11-08 12:00:00",2.534,"2021-11-08 11:40:30",19.04395,0,2.363,143.2,48.24,286,7.4,"2021-11-08 11:19:00",0,"2021-11-08 11:35:00",3.372,139.8,41,219,9.7,"2021-11-08 11:19:00",0.4,"2021-11-08 11:30:00",3.962,3.588
"2021-11-08 13:00:00",12575,33.83,"2021-11-08 12:41:30",13.36,17.69,"2021-11-08 12:38:00",0.139,"2021-11-08 12:45:30",923,32.64,33.3,"2021-11-08 12:55:00",31.56,"2021-11-08 12:01:30",34.18,37.57,"2021-11-08 12:02:30",31.9,"2021-11-08 12:55:30",35.98,37,"2021-11-08 12:59:00",34.94,"2021-11-08 12:00:30",28.99,29.42,"2021-11-08 12:57:00",28.57,"2021-11-08 12:03:00",28.47,28.62,"2021-11-08 12:49:30",28.33,"2021-11-08 12:04:00",28.63,28.65,"2021-11-08 12:03:00",28.63,"2021-11-08 12:00:30",28.94,29.06,"2021-11-08 12:05:30",28.84,"2021-11-08 12:16:30",28.48,28.59,"2021-11-08 12:22:00",28.4,"2021-11-08 12:48:00",1.673,1.677,"2021-11-08 12:05:00",1.668,"2021-11-08 12:49:30",3.002,3.008,"2021-11-08 12:54:00",2.995,"2021-11-08 12:25:00",2.071,2.074,"2021-11-08 12:12:30",2.067,"2021-11-08 12:28:00",2.022,2.024,"2021-11-08 12:01:00",2.02,"2021-11-08 12:07:00",2.176,2.182,"2021-11-08 12:13:30",2.171,"2021-11-08 12:51:30",2.553,2.574,"2021-11-08 12:32:00",2.537,"2021-11-08 12:44:00",21.76966,0,2.396,145,61.14,73,6.4,"2021-11-08 12:25:30",0,"2021-11-08 12:02:30",3.272,143.8,51.97,88,7.7,"2021-11-08 12:21:00",0,"2021-11-08 12:02:30",4.618,3.525
"2021-11-08 14:00:00",12576,31.43,"2021-11-08 13:34:30",13.33,17.86,"2021-11-08 13:29:00",0.114,"2021-11-08 13:49:30",922,32.51,34.35,"2021-11-08 13:27:00",31.31,"2021-11-08 13:56:30",32.68,34.64,"2021-11-08 13:02:30",30.6,"2021-11-08 13:27:00",37.7,38.1,"2021-11-08 13:41:00",37,"2021-11-08 13:00:30",29.84,30.22,"2021-11-08 13:51:30",29.4,"2021-11-08 13:00:30",28.7,28.87,"2021-11-08 13:57:00",28.54,"2021-11-08 13:11:00",28.63,28.65,"2021-11-08 13:03:30",28.63,"2021-11-08 13:00:30",28.93,29.03,"2021-11-08 13:20:30",28.83,"2021-11-08 13:59:30",28.41,28.53,"2021-11-08 13:05:00",28.36,"2021-11-08 13:40:00",1.667,1.673,"2021-11-08 13:03:30",1.662,"2021-11-08 13:55:00",3.007,3.011,"2021-11-08 13:33:00",3,"2021-11-08 13:09:30",2.072,2.076,"2021-11-08 13:15:30",2.068,"2021-11-08 13:18:00",2.021,2.023,"2021-11-08 13:20:30",2.019,"2021-11-08 13:17:00",2.173,2.18,"2021-11-08 13:13:30",2.167,"2021-11-08 13:54:00",2.546,2.557,"2021-11-08 13:28:30",2.534,"2021-11-08 13:53:30",11.69939,0,1.877,140.1,46.3,175,4.4,"2021-11-08 13:11:30",0,"2021-11-08 13:00:30",2.784,137,33.5,154,7,"2021-11-08 13:27:30",0,"2021-11-08 13:17:30",2.516,3.185
"2021-11-08 15:00:00",12577,36,"2021-11-08 14:00:30",13.36,18.84,"2021-11-08 14:36:30",0.121,"2021-11-08 14:03:00",921,31.29,31.63,"2021-11-08 15:00:00",31.01,"2021-11-08 14:31:00",34.05,35.35,"2021-11-08 14:19:00",33.01,"2021-11-08 14:53:30",37.15,37.81,"2021-11-08 14:01:00",36.39,"2021-11-08 15:00:00",30.67,31.05,"2021-11-08 14:56:00",30.22,"2021-11-08 14:00:30",29.03,29.19,"2021-11-08 14:58:00",28.82,"2021-11-08 14:01:00",28.64,28.67,"2021-11-08 14:04:30",28.63,"2021-11-08 14:00:30",28.93,29.01,"2021-11-08 14:24:00",28.82,"2021-11-08 14:57:00",28.39,28.46,"2021-11-08 14:00:30",28.38,"2021-11-08 14:01:30",1.66,1.665,"2021-11-08 14:10:30",1.655,"2021-11-08 14:55:30",3.011,3.017,"2021-11-08 14:34:00",3.006,"2021-11-08 14:04:30",2.074,2.077,"2021-11-08 14:30:00",2.069,"2021-11-08 14:02:30",2.022,2.024,"2021-11-08 14:40:30",2.02,"2021-11-08 14:03:00",2.172,2.179,"2021-11-08 14:24:30",2.167,"2021-11-08 14:32:30",2.538,2.546,"2021-11-08 14:01:30",2.533,"2021-11-08 14:15:30",3.554092,0,2.176,143.2,25.56,139,5.3,"2021-11-08 14:12:00",0.7,"2021-11-08 14:24:30",3.694,142.4,19.46,154,7.6,"2021-11-08 14:11:30",0.5,"2021-11-08 14:46:30",0.774,2.595
"2021-11-08 16:00:00",12578,37.96,"2021-11-08 15:28:30",13.43,17.08,"2021-11-08 16:00:00",0.138,"2021-11-08 15:30:30",921,31.28,31.66,"2021-11-08 15:10:30",30.94,"2021-11-08 15:59:30",33.08,34.23,"2021-11-08 15:02:00",32.01,"2021-11-08 15:38:30",35.91,36.42,"2021-11-08 15:02:00",35.38,"2021-11-08 16:00:00",31.18,31.33,"2021-11-08 15:53:00",31.03,"2021-11-08 15:01:30",29.35,29.56,"2021-11-08 15:49:30",29.15,"2021-11-08 15:01:00",28.7,28.84,"2021-11-08 15:53:30",28.63,"2021-11-08 15:00:30",28.93,29.03,"2021-11-08 15:48:30",28.82,"2021-11-08 15:16:30",28.39,28.41,"2021-11-08 15:00:30",28.38,"2021-11-08 15:01:00",1.652,1.658,"2021-11-08 15:03:30",1.646,"2021-11-08 15:53:30",3.013,3.017,"2021-11-08 15:17:30",3.008,"2021-11-08 15:02:30",2.077,2.079,"2021-11-08 15:07:30",2.073,"2021-11-08 15:01:00",2.023,2.026,"2021-11-08 15:28:30",2.02,"2021-11-08 15:30:30",2.171,2.176,"2021-11-08 15:03:00",2.165,"2021-11-08 15:34:30",2.536,2.545,"2021-11-08 15:15:30",2.529,"2021-11-08 15:36:30",2.932288,0,2.123,127.3,26.18,132,4.8,"2021-11-08 15:00:30",0.5,"2021-11-08 15:56:30",3.703,123.5,17.8,150,6.4,"2021-11-08 15:44:00",0.3,"2021-11-08 15:02:00",0.643,1.81
"2021-11-08 17:00:00",12579,38.41,"2021-11-08 16:00:30",13.15,13.26,"2021-11-08 16:59:00",0.001,"2021-11-08 16:16:30",922,30.8,31.04,"2021-11-08 16:07:00",30.43,"2021-11-08 16:59:30",33.96,34.81,"2021-11-08 17:00:00",33.25,"2021-11-08 16:05:30",34.91,35.39,"2021-11-08 16:04:00",34.36,"2021-11-08 16:58:00",31.44,31.46,"2021-11-08 16:12:00",31.31,"2021-11-08 16:01:00",29.67,29.86,"2021-11-08 16:57:30",29.56,"2021-11-08 16:00:30",28.86,29.04,"2021-11-08 16:58:00",28.79,"2021-11-08 16:01:00",28.93,29.03,"2021-11-08 16:23:30",28.8,"2021-11-08 16:56:00",28.38,28.42,"2021-11-08 16:19:00",28.36,"2021-11-08 16:56:00",1.644,1.65,"2021-11-08 16:01:00",1.638,"2021-11-08 16:53:30",3.014,3.019,"2021-11-08 16:08:00",3.009,"2021-11-08 16:00:30",2.08,2.083,"2021-11-08 16:23:00",2.077,"2021-11-08 16:01:00",2.023,2.025,"2021-11-08 16:41:00",2.02,"2021-11-08 16:03:00",2.171,2.174,"2021-11-08 16:04:00",2.167,"2021-11-08 16:00:30",2.534,2.545,"2021-11-08 16:10:30",2.529,"2021-11-08 16:12:00",1.204134,0,1.802,135.1,21.35,150,3.9,"2021-11-08 16:09:30",0.7,"2021-11-08 16:57:00",3.062,131.3,16.8,137,5.2,"2021-11-08 16:39:30",0.9,"2021-11-08 16:56:00",0.267,0.912
"2021-11-08 18:00:00",12580,39.32,"2021-11-08 17:00:30",12.93,0.213,"2021-11-08 18:00:00",0,"2021-11-08 17:27:30",922,28.99,30.45,"2021-11-08 17:02:30",27.15,"2021-11-08 18:00:00",40.15,44.65,"2021-11-08 18:00:00",35.33,"2021-11-08 17:04:30",33.79,34.4,"2021-11-08 17:00:30",33.14,"2021-11-08 17:57:00",31.46,31.49,"2021-11-08 17:30:30",31.43,"2021-11-08 17:17:30",29.94,30.02,"2021-11-08 18:00:00",29.76,"2021-11-08 17:00:30",29.03,29.07,"2021-11-08 17:57:00",28.89,"2021-11-08 17:02:30",28.94,29.03,"2021-11-08 17:07:00",28.86,"2021-11-08 17:04:30",28.38,28.42,"2021-11-08 17:50:30",28.34,"2021-11-08 17:59:30",1.637,1.643,"2021-11-08 17:08:30",1.633,"2021-11-08 17:37:00",3.015,3.019,"2021-11-08 17:18:00",3.013,"2021-11-08 17:25:30",2.082,2.087,"2021-11-08 18:00:00",2.078,"2021-11-08 17:03:00",2.022,2.025,"2021-11-08 17:02:00",2.018,"2021-11-08 17:04:30",2.172,2.176,"2021-11-08 17:11:00",2.167,"2021-11-08 17:23:30",2.535,2.546,"2021-11-08 17:05:00",2.529,"2021-11-08 17:40:00",0.1742958,0,1.184,135.3,19.96,140,2.8,"2021-11-08 17:13:30",0.3,"2021-11-08 17:57:30",2.508,134,10.59,141,4.8,"2021-11-08 17:13:00",1.3,"2021-11-08 17:34:00",0.017,0.125
"2021-11-08 19:00:00",12581,42.47,"2021-11-08 18:00:30",12.87,0.049,"2021-11-08 18:59:30",0,"2021-11-08 18:00:30",923,26.99,27.21,"2021-11-08 18:29:00",26.61,"2021-11-08 18:08:30",46.77,50.21,"2021-11-08 18:59:30",44.7,"2021-11-08 18:01:00",32.45,33.15,"2021-11-08 18:01:00",31.84,"2021-11-08 19:00:00",31.42,31.46,"2021-11-08 18:00:30",31.24,"2021-11-08 18:59:00",30.12,30.19,"2021-11-08 18:59:00",29.96,"2021-11-08 18:04:30",29.15,29.25,"2021-11-08 18:33:30",29.02,"2021-11-08 18:06:30",28.97,29.11,"2021-11-08 18:40:30",28.85,"2021-11-08 18:42:00",28.38,28.41,"2021-11-08 18:42:00",28.36,"2021-11-08 18:08:30",1.629,1.638,"2021-11-08 18:02:00",1.622,"2021-11-08 18:54:30",3.014,3.017,"2021-11-08 18:00:30",3.009,"2021-11-08 18:42:30",2.084,2.087,"2021-11-08 18:05:00",2.082,"2021-11-08 18:16:30",2.023,2.026,"2021-11-08 18:09:00",2.02,"2021-11-08 18:37:30",2.174,2.18,"2021-11-08 18:28:00",2.168,"2021-11-08 18:17:30",2.53,2.534,"2021-11-08 18:17:00",2.527,"2021-11-08 18:31:30",0.0007781624,0,1.637,136.7,19.76,123,4.1,"2021-11-08 18:42:30",0.5,"2021-11-08 18:38:30",3.469,134.7,11.32,129,7.2,"2021-11-08 18:21:00",1.7,"2021-11-08 18:35:30",0.023,0
"2021-11-08 20:00:00",12582,43.77,"2021-11-08 19:01:00",12.84,0.046,"2021-11-08 19:57:30",0,"2021-11-08 19:00:30",923,26.06,26.72,"2021-11-08 19:00:30",25.34,"2021-11-08 20:00:00",55.21,61.93,"2021-11-08 20:00:00",50.21,"2021-11-08 19:01:00",31.38,31.87,"2021-11-08 19:08:00",30.9,"2021-11-08 20:00:00",31.19,31.3,"2021-11-08 19:01:00",31.03,"2021-11-08 19:59:30",30.2,30.35,"2021-11-08 19:57:30",30.15,"2021-11-08 19:04:30",29.28,29.43,"2021-11-08 19:57:00",29.22,"2021-11-08 19:14:30",29.1,29.24,"2021-11-08 19:55:00",28.9,"2021-11-08 19:08:00",28.38,28.42,"2021-11-08 19:23:30",28.34,"2021-11-08 19:13:00",1.621,1.626,"2021-11-08 19:01:00",1.615,"2021-11-08 19:56:00",3.014,3.019,"2021-11-08 19:01:00",3.009,"2021-11-08 19:25:00",2.086,2.089,"2021-11-08 19:58:00",2.082,"2021-11-08 19:39:30",2.024,2.028,"2021-11-08 19:48:00",2.023,"2021-11-08 19:00:30",2.171,2.177,"2021-11-08 19:00:30",2.165,"2021-11-08 19:25:30",2.532,2.536,"2021-11-08 19:34:30",2.527,"2021-11-08 19:00:30",0.0008600538,0,2.289,126,17.78,116,4.4,"2021-11-08 19:57:30",0.7,"2021-11-08 19:05:00",3.927,123.1,12.66,134,6.4,"2021-11-08 19:49:00",1.7,"2021-11-08 19:10:30",0.031,0
"2021-11-08 21:00:00",12583,44.44,"2021-11-08 20:00:30",12.82,0.045,"2021-11-08 21:00:00",0,"2021-11-08 20:00:30",924,24.44,25.35,"2021-11-08 20:00:30",23.58,"2021-11-08 21:00:00",67.81,74.63,"2021-11-08 21:00:00",61.54,"2021-11-08 20:00:30",30.54,30.94,"2021-11-08 20:00:30",30.19,"2021-11-08 20:58:00",30.94,31.05,"2021-11-08 20:00:30",30.82,"2021-11-08 20:54:00",30.3,30.37,"2021-11-08 20:48:00",30.17,"2021-11-08 20:08:30",29.43,29.47,"2021-11-08 20:15:30",29.32,"2021-11-08 20:01:30",29.16,29.24,"2021-11-08 20:08:30",29.04,"2021-11-08 20:17:30",28.39,28.45,"2021-11-08 20:33:00",28.38,"2021-11-08 20:00:30",1.617,1.622,"2021-11-08 20:04:30",1.613,"2021-11-08 20:43:30",3.011,3.015,"2021-11-08 20:02:00",3.008,"2021-11-08 20:23:30",2.085,2.09,"2021-11-08 20:12:30",2.083,"2021-11-08 20:23:30",2.024,2.028,"2021-11-08 20:19:00",2.021,"2021-11-08 20:00:30",2.17,2.176,"2021-11-08 20:05:00",2.165,"2021-11-08 20:17:00",2.532,2.534,"2021-11-08 20:05:00",2.529,"2021-11-08 20:10:30",0.001014896,0,2.826,127.5,19.26,118,5.7,"2021-11-08 20:37:30",1.2,"2021-11-08 20:12:00",5.092,118.8,12.14,99,8.5,"2021-11-08 20:56:30",2.1,"2021-11-08 20:11:00",0.024,0
"2021-11-08 22:00:00",12584,45.96,"2021-11-08 21:00:30",12.81,0.044,"2021-11-08 21:52:30",0,"2021-11-08 21:00:30",924,22.85,23.58,"2021-11-08 21:00:30",22.14,"2021-11-08 21:59:30",79.39,83.1,"2021-11-08 21:59:30",74.18,"2021-11-08 21:01:00",29.78,30.21,"2021-11-08 21:01:30",29.42,"2021-11-08 21:54:00",30.63,30.82,"2021-11-08 21:02:00",30.43,"2021-11-08 21:58:30",30.28,30.37,"2021-11-08 21:09:00",30.19,"2021-11-08 21:52:00",29.45,29.5,"2021-11-08 22:00:00",29.45,"2021-11-08 21:00:30",29.19,29.35,"2021-11-08 22:00:00",29.06,"2021-11-08 21:16:00",28.4,28.48,"2021-11-08 21:24:00",28.38,"2021-11-08 21:00:30",1.614,1.618,"2021-11-08 21:12:00",1.61,"2021-11-08 21:48:00",3.01,3.015,"2021-11-08 21:10:00",3.004,"2021-11-08 21:41:30",2.086,2.089,"2021-11-08 21:01:00",2.083,"2021-11-08 21:04:00",2.026,2.028,"2021-11-08 21:44:30",2.024,"2021-11-08 21:00:30",2.172,2.177,"2021-11-08 21:22:00",2.165,"2021-11-08 22:00:00",2.531,2.533,"2021-11-08 21:09:30",2.527,"2021-11-08 21:23:30",0.001215312,0,3.808,123,17.47,112,7.9,"2021-11-08 21:44:30",0.9,"2021-11-08 21:11:30",6.1,117.2,12.56,104,10.6,"2021-11-08 21:44:30",2.8,"2021-11-08 21:31:30",0.016,0
"2021-11-08 23:00:00",12585,48.2,"2021-11-08 22:00:30",12.79,0.043,"2021-11-08 22:44:30",0,"2021-11-08 22:00:30",924,21.57,22.04,"2021-11-08 22:00:30",21.13,"2021-11-08 22:58:30",84.3,85.7,"2021-11-08 22:50:00",82.3,"2021-11-08 22:01:00",29.04,29.44,"2021-11-08 22:00:30",28.61,"2021-11-08 22:59:30",30.34,30.48,"2021-11-08 22:01:30",30.2,"2021-11-08 22:57:00",30.19,30.3,"2021-11-08 22:01:30",30.13,"2021-11-08 22:36:30",29.49,29.66,"2021-11-08 22:51:30",29.45,"2021-11-08 22:00:30",29.28,29.4,"2021-11-08 22:51:00",29.12,"2021-11-08 22:12:00",28.44,28.56,"2021-11-08 22:53:00",28.38,"2021-11-08 22:00:30",1.612,1.615,"2021-11-08 22:04:00",1.608,"2021-11-08 22:49:30",3.007,3.011,"2021-11-08 22:00:30",3.002,"2021-11-08 22:30:30",2.086,2.088,"2021-11-08 22:00:30",2.082,"2021-11-08 22:02:30",2.027,2.029,"2021-11-08 22:05:30",2.024,"2021-11-08 22:23:30",2.171,2.177,"2021-11-08 22:22:30",2.165,"2021-11-08 22:45:30",2.531,2.533,"2021-11-08 22:08:30",2.527,"2021-11-08 22:10:30",0.001304571,0,3.928,124.8,18.79,119,8.9,"2021-11-08 22:59:00",1.4,"2021-11-08 22:03:00",6.468,120,10.77,122,10,"2021-11-08 22:09:30",2.6,"2021-11-08 22:46:00",0.008,0
"2021-11-09 00:00:00",12586,50.23,"2021-11-08 23:00:30",12.77,0.044,"2021-11-08 23:04:30",0,"2021-11-08 23:00:30",923,20.83,21.3,"2021-11-08 23:08:30",20.39,"2021-11-08 23:56:00",82.5,84.8,"2021-11-08 23:52:30",80,"2021-11-08 23:18:00",28.32,28.65,"2021-11-08 23:05:00",27.95,"2021-11-09 00:00:00",30.03,30.22,"2021-11-08 23:00:30",29.81,"2021-11-08 23:56:00",30.16,30.19,"2021-11-08 23:23:30",30.1,"2021-11-08 23:54:00",29.56,29.66,"2021-11-08 23:01:00",29.45,"2021-11-08 23:04:30",29.35,29.45,"2021-11-08 23:30:00",29.21,"2021-11-08 23:46:00",28.52,28.61,"2021-11-08 23:59:00",28.43,"2021-11-08 23:02:30",1.609,1.613,"2021-11-08 23:00:30",1.606,"2021-11-08 23:41:30",3.005,3.009,"2021-11-08 23:15:30",3,"2021-11-08 23:18:00",2.084,2.087,"2021-11-08 23:00:30",2.082,"2021-11-08 23:40:30",2.027,2.029,"2021-11-08 23:01:30",2.023,"2021-11-08 23:00:30",2.171,2.176,"2021-11-08 23:04:00",2.167,"2021-11-08 23:06:00",2.529,2.533,"2021-11-08 23:01:30",2.526,"2021-11-08 23:46:30",0.001140481,0,3.747,120.9,20.23,151,7.9,"2021-11-08 23:07:00",0.8,"2021-11-08 23:50:30",6.486,114.5,12.02,114,11.1,"2021-11-08 23:25:00",1.9,"2021-11-08 23:37:30",0.009,0
"2021-11-09 01:00:00",12587,51.29,"2021-11-09 00:00:30",12.76,0.044,"2021-11-09 00:30:30",0,"2021-11-09 00:00:30",923,20.26,20.57,"2021-11-09 00:00:30",19.79,"2021-11-09 01:00:00",84.7,87.9,"2021-11-09 00:57:00",82,"2021-11-09 00:03:00",27.64,28.02,"2021-11-09 00:00:30",27.39,"2021-11-09 00:55:00",29.73,29.84,"2021-11-09 00:02:30",29.58,"2021-11-09 00:57:00",30.04,30.17,"2021-11-09 00:00:30",29.94,"2021-11-09 00:45:30",29.59,29.66,"2021-11-09 00:10:00",29.5,"2021-11-09 00:03:30",29.34,29.45,"2021-11-09 00:05:00",29.22,"2021-11-09 00:58:30",28.57,28.61,"2021-11-09 00:24:30",28.51,"2021-11-09 00:03:30",1.606,1.611,"2021-11-09 00:05:00",1.601,"2021-11-09 01:00:00",3.001,3.008,"2021-11-09 00:00:30",2.996,"2021-11-09 00:29:30",2.084,2.087,"2021-11-09 00:12:30",2.08,"2021-11-09 00:03:00",2.026,2.03,"2021-11-09 00:03:00",2.023,"2021-11-09 00:35:30",2.173,2.179,"2021-11-09 00:31:00",2.168,"2021-11-09 00:00:30",2.529,2.531,"2021-11-09 00:13:30",2.527,"2021-11-09 00:01:00",0.001052589,0,4.14,116.2,18.29,127,8.7,"2021-11-09 00:40:00",1.3,"2021-11-09 00:17:30",6.805,111.6,13.26,120,11.5,"2021-11-09 00:36:30",2.8,"2021-11-09 00:02:30",0.008,0
"2021-11-09 02:00:00",12588,52.32,"2021-11-09 01:00:30",12.75,0.043,"2021-11-09 01:59:30",0,"2021-11-09 01:00:30",923,19.75,19.94,"2021-11-09 01:23:00",19.59,"2021-11-09 01:49:00",86.6,88.2,"2021-11-09 01:04:30",83.9,"2021-11-09 01:30:30",27.07,27.43,"2021-11-09 01:01:00",26.77,"2021-11-09 02:00:00",29.42,29.6,"2021-11-09 01:00:30",29.19,"2021-11-09 01:57:30",29.96,29.99,"2021-11-09 01:00:30",29.89,"2021-11-09 01:54:30",29.58,29.66,"2021-11-09 01:00:30",29.48,"2021-11-09 01:06:00",29.34,29.45,"2021-11-09 01:35:30",29.24,"2021-11-09 01:55:00",28.58,28.61,"2021-11-09 01:17:00",28.53,"2021-11-09 01:11:00",1.602,1.605,"2021-11-09 01:00:30",1.599,"2021-11-09 01:37:30",2.998,3.004,"2021-11-09 01:12:30",2.993,"2021-11-09 01:41:30",2.081,2.085,"2021-11-09 01:03:30",2.078,"2021-11-09 01:49:00",2.027,2.031,"2021-11-09 01:14:30",2.023,"2021-11-09 01:08:30",2.174,2.179,"2021-11-09 01:04:30",2.168,"2021-11-09 01:12:30",2.529,2.531,"2021-11-09 01:20:00",2.527,"2021-11-09 01:07:30",0.001033356,0,3.681,118.1,21.5,136,7.8,"2021-11-09 01:19:30",1.2,"2021-11-09 01:17:30",6.129,112.9,12.6,105,10.3,"2021-11-09 01:02:00",1.6,"2021-11-09 01:01:30",0.003,0
"2021-11-09 03:00:00",12589,53.15,"2021-11-09 02:00:30",12.74,0.043,"2021-11-09 02:34:00",0,"2021-11-09 02:00:30",923,19.31,19.63,"2021-11-09 02:10:00",19.09,"2021-11-09 02:59:00",87.4,88.7,"2021-11-09 02:51:00",85.4,"2021-11-09 02:15:30",26.51,26.82,"2021-11-09 02:01:00",26.22,"2021-11-09 02:57:00",29.08,29.22,"2021-11-09 02:04:30",28.96,"2021-11-09 02:57:00",29.8,29.96,"2021-11-09 02:01:00",29.73,"2021-11-09 02:51:30",29.53,29.66,"2021-11-09 02:01:00",29.44,"2021-11-09 02:38:00",29.36,29.46,"2021-11-09 02:50:30",29.22,"2021-11-09 02:24:30",28.59,28.61,"2021-11-09 02:01:00",28.56,"2021-11-09 02:02:00",1.599,1.604,"2021-11-09 02:01:30",1.595,"2021-11-09 02:42:30",2.994,3,"2021-11-09 02:26:30",2.989,"2021-11-09 02:56:00",2.081,2.083,"2021-11-09 02:11:30",2.078,"2021-11-09 02:00:30",2.028,2.03,"2021-11-09 02:11:00",2.024,"2021-11-09 02:21:30",2.175,2.18,"2021-11-09 02:24:00",2.17,"2021-11-09 02:20:00",2.53,2.533,"2021-11-09 02:30:30",2.529,"2021-11-09 02:03:30",0.0009269471,0,4.123,117.7,18.37,122,8.7,"2021-11-09 02:43:00",1.1,"2021-11-09 02:48:00",6.366,111.6,13.91,128,10.5,"2021-11-09 02:28:00",2.4,"2021-11-09 02:42:00",0.003,0
"2021-11-09 04:00:00",12590,54.24,"2021-11-09 03:57:30",12.71,0.043,"2021-11-09 03:29:30",0,"2021-11-09 03:00:30",923,19.13,19.28,"2021-11-09 03:40:30",18.9,"2021-11-09 03:14:30",87.4,88.6,"2021-11-09 03:06:00",86,"2021-11-09 03:47:30",26.03,26.32,"2021-11-09 03:09:30",25.8,"2021-11-09 03:59:30",28.79,28.98,"2021-11-09 03:00:30",28.57,"2021-11-09 03:55:00",29.67,29.78,"2021-11-09 03:11:30",29.56,"2021-11-09 03:43:30",29.47,29.6,"2021-11-09 03:13:00",29.43,"2021-11-09 03:50:30",29.37,29.47,"2021-11-09 03:04:00",29.23,"2021-11-09 03:24:00",28.59,28.63,"2021-11-09 03:21:00",28.57,"2021-11-09 03:13:00",1.596,1.6,"2021-11-09 03:14:30",1.591,"2021-11-09 03:55:30",2.991,2.996,"2021-11-09 03:15:30",2.985,"2021-11-09 03:43:00",2.079,2.083,"2021-11-09 03:23:30",2.077,"2021-11-09 03:24:00",2.027,2.029,"2021-11-09 03:00:30",2.025,"2021-11-09 03:06:30",2.175,2.183,"2021-11-09 03:54:00",2.171,"2021-11-09 03:01:30",2.532,2.534,"2021-11-09 03:47:00",2.53,"2021-11-09 03:02:30",0.0009545909,0,2.645,111,56.87,220,8.3,"2021-11-09 03:29:00",0.3,"2021-11-09 03:36:30",4.183,110.3,49.36,237,10.2,"2021-11-09 03:01:30",0.7,"2021-11-09 03:55:00",-0.004,0
"2021-11-09 05:00:00",12591,54.22,"2021-11-09 04:02:00",12.69,0.043,"2021-11-09 04:01:30",-0.001,"2021-11-09 04:54:00",923,19.09,19.28,"2021-11-09 04:53:00",18.94,"2021-11-09 04:01:00",86.7,87.8,"2021-11-09 04:04:30",85.7,"2021-11-09 04:31:00",25.59,25.88,"2021-11-09 04:02:00",25.29,"2021-11-09 04:59:30",28.48,28.61,"2021-11-09 04:02:30",28.34,"2021-11-09 04:56:00",29.53,29.58,"2021-11-09 04:01:00",29.35,"2021-11-09 04:59:30",29.45,29.48,"2021-11-09 04:00:30",29.45,"2021-11-09 04:01:00",29.36,29.48,"2021-11-09 04:49:30",29.22,"2021-11-09 04:58:30",28.59,28.64,"2021-11-09 04:29:30",28.57,"2021-11-09 04:53:30",1.593,1.597,"2021-11-09 04:08:30",1.587,"2021-11-09 04:49:30",2.987,2.991,"2021-11-09 04:00:30",2.984,"2021-11-09 04:21:30",2.077,2.08,"2021-11-09 04:45:30",2.073,"2021-11-09 04:44:00",2.026,2.028,"2021-11-09 04:01:00",2.025,"2021-11-09 04:16:30",2.175,2.18,"2021-11-09 04:48:00",2.17,"2021-11-09 04:27:00",2.534,2.537,"2021-11-09 04:41:00",2.53,"2021-11-09 04:06:30",0.0178114,0,1.348,73.42,52.89,91,3.5,"2021-11-09 04:23:00",0,"2021-11-09 04:34:30",1.907,77.84,47.94,89,4.1,"2021-11-09 04:53:30",0,"2021-11-09 04:29:30",-0.012,0
"2021-11-09 06:00:00",12592,46.52,"2021-11-09 06:00:00",12.69,12.8,"2021-11-09 05:06:30",0,"2021-11-09 05:01:00",924,19.92,20.83,"2021-11-09 05:59:00",19.12,"2021-11-09 05:01:00",84.4,87.1,"2021-11-09 05:20:00",80.9,"2021-11-09 05:47:30",25.18,25.34,"2021-11-09 05:06:00",25.04,"2021-11-09 05:59:30",28.2,28.38,"2021-11-09 05:01:00",28.05,"2021-11-09 05:58:00",29.34,29.45,"2021-11-09 05:07:00",29.15,"2021-11-09 05:56:00",29.43,29.47,"2021-11-09 05:08:00",29.27,"2021-11-09 05:52:00",29.35,29.48,"2021-11-09 05:08:30",29.24,"2021-11-09 05:42:30",28.59,28.66,"2021-11-09 05:47:30",28.57,"2021-11-09 05:32:00",1.59,1.594,"2021-11-09 05:01:00",1.586,"2021-11-09 05:24:00",2.983,2.991,"2021-11-09 05:08:00",2.978,"2021-11-09 05:50:00",2.077,2.08,"2021-11-09 05:02:00",2.073,"2021-11-09 05:47:00",2.024,2.028,"2021-11-09 05:50:30",2.021,"2021-11-09 05:53:30",2.176,2.182,"2021-11-09 05:02:30",2.171,"2021-11-09 05:08:30",2.534,2.539,"2021-11-09 05:04:30",2.531,"2021-11-09 05:11:00",1.481724,0,1.927,115,36.43,117,5.6,"2021-11-09 05:51:30",0,"2021-11-09 05:00:30",2.979,110.2,23.07,120,6.6,"2021-11-09 05:51:00",0,"2021-11-09 05:26:00",0.104,0.015
"2021-11-09 07:00:00",12593,41.88,"2021-11-09 07:00:00",12.79,12.91,"2021-11-09 06:02:30",0.005,"2021-11-09 06:04:30",925,21.44,22.44,"2021-11-09 06:55:30",20.76,"2021-11-09 06:07:00",79.15,82,"2021-11-09 06:21:00",74.25,"2021-11-09 07:00:00",25.1,25.18,"2021-11-09 06:59:30",25.02,"2021-11-09 06:30:30",27.91,28.08,"2021-11-09 06:01:00",27.74,"2021-11-09 06:51:30",29.16,29.33,"2021-11-09 06:03:00",29.13,"2021-11-09 06:05:30",29.33,29.45,"2021-11-09 06:00:30",29.25,"2021-11-09 06:42:30",29.34,29.45,"2021-11-09 06:40:00",29.22,"2021-11-09 06:32:00",28.59,28.64,"2021-11-09 06:57:00",28.59,"2021-11-09 06:00:30",1.589,1.594,"2021-11-09 06:59:00",1.586,"2021-11-09 06:06:00",2.981,2.985,"2021-11-09 06:02:30",2.974,"2021-11-09 06:38:00",2.075,2.079,"2021-11-09 06:04:00",2.072,"2021-11-09 06:44:30",2.025,2.028,"2021-11-09 06:01:30",2.021,"2021-11-09 06:01:00",2.175,2.18,"2021-11-09 06:19:30",2.168,"2021-11-09 06:57:00",2.533,2.534,"2021-11-09 06:03:30",2.53,"2021-11-09 06:59:00",6.114467,0,3.903,120.8,19.93,86,9.4,"2021-11-09 06:42:00",0.8,"2021-11-09 06:51:00",6.485,114.1,14.52,97,12.1,"2021-11-09 06:39:30",2.5,"2021-11-09 06:16:30",1.001,0.484
"2021-11-09 08:00:00",12594,38.59,"2021-11-09 08:00:00",12.96,13.1,"2021-11-09 07:02:30",0.051,"2021-11-09 07:11:30",925,23.5,24.46,"2021-11-09 07:55:30",22.3,"2021-11-09 07:02:00",69.14,73.79,"2021-11-09 07:06:30",64.24,"2021-11-09 08:00:00",25.47,25.93,"2021-11-09 07:59:30",25.15,"2021-11-09 07:01:00",27.71,27.8,"2021-11-09 07:01:30",27.54,"2021-11-09 07:59:30",29.04,29.17,"2021-11-09 07:03:00",28.95,"2021-11-09 07:36:30",29.25,29.27,"2021-11-09 07:00:30",29.22,"2021-11-09 07:44:30",29.35,29.45,"2021-11-09 07:04:00",29.22,"2021-11-09 07:48:30",28.6,28.66,"2021-11-09 07:39:00",28.57,"2021-11-09 07:05:00",1.593,1.598,"2021-11-09 07:22:30",1.587,"2021-11-09 07:03:30",2.976,2.98,"2021-11-09 07:01:00",2.971,"2021-11-09 07:25:00",2.072,2.076,"2021-11-09 07:33:00",2.069,"2021-11-09 07:12:00",2.024,2.026,"2021-11-09 07:00:30",2.023,"2021-11-09 07:26:30",2.172,2.177,"2021-11-09 07:01:00",2.167,"2021-11-09 07:22:00",2.533,2.534,"2021-11-09 07:01:30",2.53,"2021-11-09 07:09:30",8.49161,0,4.415,114.2,21.8,139,9.8,"2021-11-09 07:10:00",1.3,"2021-11-09 07:22:30",7.312,109,16.97,126,13.7,"2021-11-09 07:00:30",2.2,"2021-11-09 07:33:30",1.455,1.365
"2021-11-09 09:00:00",12595,35.59,"2021-11-09 09:00:00",13.25,15.76,"2021-11-09 08:00:30",0.184,"2021-11-09 08:06:30",925,25.6,26.74,"2021-11-09 09:00:00",24.56,"2021-11-09 08:00:30",60.83,64.37,"2021-11-09 08:05:00",57.35,"2021-11-09 08:43:00",26.63,27.61,"2021-11-09 09:00:00",25.87,"2021-11-09 08:02:30",27.56,27.62,"2021-11-09 08:37:00",27.54,"2021-11-09 08:01:30",28.87,28.98,"2021-11-09 08:23:30",28.74,"2021-11-09 08:43:30",29.17,29.25,"2021-11-09 08:00:30",29.04,"2021-11-09 08:46:30",29.33,29.42,"2021-11-09 08:33:00",29.22,"2021-11-09 08:34:00",28.59,28.64,"2021-11-09 08:49:30",28.59,"2021-11-09 08:00:30",1.601,1.608,"2021-11-09 08:59:00",1.593,"2021-11-09 08:00:30",2.974,2.98,"2021-11-09 08:05:00",2.971,"2021-11-09 08:36:30",2.071,2.073,"2021-11-09 08:30:30",2.067,"2021-11-09 08:13:30",2.024,2.026,"2021-11-09 08:25:00",2.02,"2021-11-09 08:28:00",2.17,2.177,"2021-11-09 08:11:30",2.165,"2021-11-09 08:58:00",2.533,2.534,"2021-11-09 08:04:30",2.531,"2021-11-09 08:01:00",8.827026,0,3.472,107.1,23.13,134,7.6,"2021-11-09 08:07:00",0.7,"2021-11-09 08:55:00",5.178,105.6,21.51,107,10.6,"2021-11-09 08:09:00",0.6,"2021-11-09 08:51:30",1.635,2.205
"2021-11-09 10:00:00",12596,34.5,"2021-11-09 09:40:30",13.36,14.05,"2021-11-09 09:24:30",0.197,"2021-11-09 09:05:30",925,27.85,28.99,"2021-11-09 09:53:00",26.75,"2021-11-09 09:03:00",51.78,57.42,"2021-11-09 09:00:30",46.54,"2021-11-09 09:53:30",28.84,30.25,"2021-11-09 09:59:30",27.61,"2021-11-09 09:00:30",27.6,27.78,"2021-11-09 09:56:00",27.54,"2021-11-09 09:00:30",28.74,28.79,"2021-11-09 09:03:30",28.71,"2021-11-09 09:59:00",29.05,29.12,"2021-11-09 09:01:00",29.04,"2021-11-09 09:00:30",29.31,29.42,"2021-11-09 09:03:30",29.2,"2021-11-09 09:55:00",28.59,28.64,"2021-11-09 09:46:30",28.59,"2021-11-09 09:00:30",1.611,1.618,"2021-11-09 09:54:30",1.605,"2021-11-09 09:00:30",2.973,2.978,"2021-11-09 09:45:00",2.969,"2021-11-09 09:13:00",2.068,2.071,"2021-11-09 09:00:30",2.065,"2021-11-09 09:46:30",2.023,2.026,"2021-11-09 09:07:00",2.02,"2021-11-09 09:56:00",2.169,2.174,"2021-11-09 09:47:00",2.164,"2021-11-09 09:22:30",2.532,2.534,"2021-11-09 09:13:30",2.53,"2021-11-09 09:26:30",12.74478,0,3.398,119.1,27.75,182,7.1,"2021-11-09 09:20:30",0.8,"2021-11-09 09:34:00",5.134,113.6,22.64,123,8.9,"2021-11-09 09:42:30",0.8,"2021-11-09 09:18:30",2.465,2.896
"2021-11-09 11:00:00",12597,34.21,"2021-11-09 10:38:30",13.4,19.47,"2021-11-09 10:58:00",0.142,"2021-11-09 10:34:30",924,29.97,30.87,"2021-11-09 10:59:00",28.67,"2021-11-09 10:01:00",42.76,47.65,"2021-11-09 10:02:00",37.92,"2021-11-09 10:57:30",31.78,33.31,"2021-11-09 10:59:30",30.23,"2021-11-09 10:01:00",27.91,28.2,"2021-11-09 10:54:30",27.72,"2021-11-09 10:05:00",28.67,28.77,"2021-11-09 10:12:30",28.56,"2021-11-09 10:22:00",29.02,29.08,"2021-11-09 10:21:00",28.89,"2021-11-09 10:56:00",29.25,29.4,"2021-11-09 10:21:30",29.08,"2021-11-09 10:42:30",28.59,28.61,"2021-11-09 10:08:30",28.57,"2021-11-09 10:19:00",1.619,1.627,"2021-11-09 10:55:30",1.613,"2021-11-09 10:04:00",2.973,2.978,"2021-11-09 10:23:00",2.969,"2021-11-09 10:02:30",2.066,2.071,"2021-11-09 10:27:00",2.063,"2021-11-09 10:18:30",2.021,2.023,"2021-11-09 10:15:30",2.018,"2021-11-09 10:33:30",2.169,2.176,"2021-11-09 10:52:30",2.162,"2021-11-09 10:25:30",2.53,2.533,"2021-11-09 10:07:30",2.529,"2021-11-09 10:09:30",20.50567,0,3.13,118.1,32.51,93,6.9,"2021-11-09 10:14:30",1,"2021-11-09 10:48:00",4.934,110.4,26.22,80,9.1,"2021-11-09 10:44:30",1.2,"2021-11-09 10:03:00",4.113,3.375
"2021-11-09 12:00:00",12598,34.28,"2021-11-09 11:19:30",13.39,18.29,"2021-11-09 11:18:30",0.144,"2021-11-09 11:45:30",923,31,32.15,"2021-11-09 12:00:00",30.21,"2021-11-09 11:04:00",37.65,40.56,"2021-11-09 11:03:30",34.17,"2021-11-09 11:55:00",34.61,35.83,"2021-11-09 12:00:00",33.31,"2021-11-09 11:00:30",28.47,28.83,"2021-11-09 11:59:30",28.16,"2021-11-09 11:00:30",28.68,28.76,"2021-11-09 11:57:00",28.56,"2021-11-09 11:00:30",28.88,29.04,"2021-11-09 11:00:30",28.84,"2021-11-09 11:10:30",29.17,29.28,"2021-11-09 11:02:30",29.06,"2021-11-09 11:23:30",28.59,28.61,"2021-11-09 11:33:00",28.59,"2021-11-09 11:00:30",1.624,1.63,"2021-11-09 12:00:00",1.619,"2021-11-09 11:00:30",2.976,2.982,"2021-11-09 11:49:30",2.971,"2021-11-09 11:00:30",2.065,2.068,"2021-11-09 11:03:30",2.061,"2021-11-09 11:58:00",2.022,2.025,"2021-11-09 11:05:00",2.018,"2021-11-09 11:00:30",2.169,2.174,"2021-11-09 11:04:00",2.165,"2021-11-09 11:12:00",2.529,2.531,"2021-11-09 11:00:30",2.526,"2021-11-09 11:34:30",23.83496,0,3.125,124.9,35.21,104,7.5,"2021-11-09 11:46:00",0.4,"2021-11-09 11:05:30",4.843,118.9,29.42,94,10.6,"2021-11-09 11:28:30",0.4,"2021-11-09 11:05:00",4.853,3.594
"2021-11-09 13:00:00",12599,34.48,"2021-11-09 13:00:00",13.4,17.85,"2021-11-09 12:48:00",0.13,"2021-11-09 12:45:30",922,31.4,33,"2021-11-09 13:00:00",30.3,"2021-11-09 12:33:00",34.58,37.36,"2021-11-09 12:09:30",28,"2021-11-09 13:00:00",36.82,37.56,"2021-11-09 12:59:30",35.86,"2021-11-09 12:00:30",29.28,29.76,"2021-11-09 12:58:30",28.8,"2021-11-09 12:00:30",28.76,28.92,"2021-11-09 12:59:00",28.72,"2021-11-09 12:08:00",28.84,28.88,"2021-11-09 12:11:30",28.81,"2021-11-09 12:03:00",29.15,29.24,"2021-11-09 12:57:30",29.07,"2021-11-09 12:14:00",28.59,28.62,"2021-11-09 12:16:30",28.56,"2021-11-09 12:22:30",1.624,1.627,"2021-11-09 12:03:30",1.62,"2021-11-09 12:58:00",2.979,2.985,"2021-11-09 12:44:00",2.973,"2021-11-09 12:06:30",2.065,2.068,"2021-11-09 12:54:00",2.062,"2021-11-09 12:00:30",2.02,2.023,"2021-11-09 12:00:30",2.018,"2021-11-09 12:27:30",2.166,2.171,"2021-11-09 12:01:30",2.162,"2021-11-09 12:08:00",2.527,2.53,"2021-11-09 12:13:30",2.524,"2021-11-09 12:35:30",17.8252,0,2.693,95.3,42.21,25,7.2,"2021-11-09 12:47:00",0.4,"2021-11-09 12:34:00",3.884,96.5,34.35,23,9.1,"2021-11-09 12:41:30",0.3,"2021-11-09 12:34:00",3.705,3.532
"2021-11-09 14:00:00",12600,31.39,"2021-11-09 14:00:00",13.37,17.97,"2021-11-09 13:21:30",0.111,"2021-11-09 13:10:00",922,32.85,33.79,"2021-11-09 13:45:00",31.81,"2021-11-09 13:03:00",28.36,31.51,"2021-11-09 13:16:30",25.45,"2021-11-09 13:35:00",38.21,38.77,"2021-11-09 14:00:00",37.57,"2021-11-09 13:02:00",30.17,30.64,"2021-11-09 13:57:00",29.79,"2021-11-09 13:00:30",29,29.17,"2021-11-09 13:56:30",28.82,"2021-11-09 13:02:30",28.84,28.92,"2021-11-09 13:28:30",28.81,"2021-11-09 13:32:00",29.15,29.22,"2021-11-09 13:03:00",29.05,"2021-11-09 13:40:00",28.58,28.62,"2021-11-09 13:21:00",28.51,"2021-11-09 13:47:30",1.621,1.626,"2021-11-09 13:04:30",1.618,"2021-11-09 13:41:30",2.984,2.989,"2021-11-09 13:26:30",2.978,"2021-11-09 13:01:00",2.065,2.069,"2021-11-09 13:42:00",2.062,"2021-11-09 13:06:00",2.019,2.02,"2021-11-09 13:06:00",2.018,"2021-11-09 13:00:30",2.166,2.171,"2021-11-09 13:25:00",2.161,"2021-11-09 13:49:00",2.526,2.529,"2021-11-09 13:47:30",2.524,"2021-11-09 13:04:00",18.83425,0,2.632,120.2,48.69,80,6.2,"2021-11-09 13:01:30",0,"2021-11-09 13:43:30",4.115,118.3,38.39,84,7.9,"2021-11-09 13:26:30",0.3,"2021-11-09 13:23:00",3.999,3.204
"2021-11-09 15:00:00",12601,30.82,"2021-11-09 14:23:30",13.11,13.6,"2021-11-09 14:32:30",0.001,"2021-11-09 14:15:30",921,32.67,33.13,"2021-11-09 14:19:30",31.94,"2021-11-09 14:52:00",30.93,33.46,"2021-11-09 14:52:30",28.26,"2021-11-09 14:15:00",38.9,39.02,"2021-11-09 14:26:30",38.7,"2021-11-09 14:01:00",30.98,31.39,"2021-11-09 15:00:00",30.62,"2021-11-09 14:06:00",29.26,29.45,"2021-11-09 14:59:30",29.13,"2021-11-09 14:10:00",28.85,28.95,"2021-11-09 14:49:00",28.84,"2021-11-09 14:00:30",29.15,29.24,"2021-11-09 14:20:30",29.02,"2021-11-09 14:46:30",28.58,28.59,"2021-11-09 14:01:00",28.53,"2021-11-09 14:10:30",1.617,1.622,"2021-11-09 14:07:00",1.612,"2021-11-09 14:42:30",2.988,2.993,"2021-11-09 14:10:30",2.984,"2021-11-09 14:00:30",2.068,2.072,"2021-11-09 14:29:30",2.066,"2021-11-09 14:00:30",2.02,2.021,"2021-11-09 14:45:00",2.017,"2021-11-09 14:44:30",2.166,2.173,"2021-11-09 14:39:00",2.161,"2021-11-09 14:01:00",2.525,2.529,"2021-11-09 14:18:00",2.523,"2021-11-09 14:13:30",14.28204,0,2.976,119.6,29.65,117,6.3,"2021-11-09 14:17:30",0.5,"2021-11-09 14:16:30",4.684,116.7,21.7,91,9,"2021-11-09 14:54:30",0.3,"2021-11-09 14:50:30",3.025,2.596
"2021-11-09 16:00:00",12602,31.99,"2021-11-09 15:00:30",13.36,19.57,"2021-11-09 15:15:00",0.107,"2021-11-09 15:37:00",921,32.35,32.96,"2021-11-09 15:14:30",31.73,"2021-11-09 15:59:00",31.11,32.88,"2021-11-09 15:03:30",29.43,"2021-11-09 15:35:00",38.43,38.95,"2021-11-09 15:03:30",37.76,"2021-11-09 16:00:00",31.66,31.9,"2021-11-09 15:55:30",31.31,"2021-11-09 15:00:30",29.63,29.82,"2021-11-09 16:00:00",29.41,"2021-11-09 15:01:30",29,29.06,"2021-11-09 15:43:00",28.84,"2021-11-09 15:01:00",29.12,29.24,"2021-11-09 15:57:30",29.02,"2021-11-09 15:17:00",28.56,28.61,"2021-11-09 15:01:00",28.46,"2021-11-09 15:45:30",1.612,1.617,"2021-11-09 15:04:30",1.607,"2021-11-09 15:54:00",2.991,2.996,"2021-11-09 15:36:30",2.985,"2021-11-09 15:01:30",2.07,2.073,"2021-11-09 15:28:30",2.066,"2021-11-09 15:01:00",2.017,2.021,"2021-11-09 15:09:30",2.014,"2021-11-09 15:28:00",2.164,2.17,"2021-11-09 15:09:30",2.158,"2021-11-09 15:53:00",2.524,2.527,"2021-11-09 15:18:00",2.523,"2021-11-09 15:01:30",9.127429,0,2.647,127.9,26.02,176,5.1,"2021-11-09 15:06:30",0.8,"2021-11-09 15:25:00",4.199,120.9,20.12,134,8.5,"2021-11-09 15:19:30",1.4,"2021-11-09 15:47:30",1.957,1.809
"2021-11-09 17:00:00",12603,32.95,"2021-11-09 16:00:30",13.14,13.28,"2021-11-09 16:59:00",0.001,"2021-11-09 16:48:00",921,30.77,31.87,"2021-11-09 16:01:00",29.48,"2021-11-09 16:59:00",38.7,43.17,"2021-11-09 17:00:00",32.87,"2021-11-09 16:01:00",37.14,37.81,"2021-11-09 16:01:00",36.39,"2021-11-09 17:00:00",32.11,32.29,"2021-11-09 16:47:00",31.86,"2021-11-09 16:00:30",29.98,30.17,"2021-11-09 16:50:30",29.76,"2021-11-09 16:01:30",29.06,29.2,"2021-11-09 16:57:00",29.02,"2021-11-09 16:02:30",29.13,29.24,"2021-11-09 16:50:30",29.03,"2021-11-09 16:57:30",28.55,28.61,"2021-11-09 16:01:00",28.46,"2021-11-09 16:56:30",1.606,1.61,"2021-11-09 16:08:00",1.601,"2021-11-09 16:57:00",2.993,2.998,"2021-11-09 16:31:00",2.989,"2021-11-09 16:08:00",2.074,2.078,"2021-11-09 16:46:30",2.069,"2021-11-09 16:07:00",2.02,2.023,"2021-11-09 16:59:30",2.017,"2021-11-09 16:00:30",2.164,2.17,"2021-11-09 16:18:30",2.158,"2021-11-09 16:45:30",2.524,2.529,"2021-11-09 16:05:30",2.52,"2021-11-09 16:23:30",3.05677,0,2.82,93.5,25.03,105,5.1,"2021-11-09 16:17:00",0.8,"2021-11-09 16:19:30",4.262,92.5,19.51,80,7.8,"2021-11-09 16:23:30",0.8,"2021-11-09 16:59:30",0.678,0.905
"2021-11-09 18:00:00",12604,36.49,"2021-11-09 17:00:30",12.9,0.272,"2021-11-09 17:58:30",0,"2021-11-09 17:30:00",922,28.5,29.47,"2021-11-09 17:00:30",27.7,"2021-11-09 18:00:00",45.59,47.16,"2021-11-09 17:59:30",43.35,"2021-11-09 17:00:30",35.63,36.42,"2021-11-09 17:00:30",34.77,"2021-11-09 18:00:00",32.27,32.29,"2021-11-09 17:01:30",32.18,"2021-11-09 17:52:00",30.28,30.42,"2021-11-09 17:53:00",30.13,"2021-11-09 17:14:00",29.24,29.32,"2021-11-09 17:49:30",29.12,"2021-11-09 17:06:30",29.12,29.24,"2021-11-09 17:30:00",29.03,"2021-11-09 17:37:30",28.53,28.61,"2021-11-09 17:19:30",28.43,"2021-11-09 17:35:00",1.602,1.606,"2021-11-09 17:05:00",1.597,"2021-11-09 17:43:00",2.994,3,"2021-11-09 17:35:30",2.989,"2021-11-09 17:11:30",2.076,2.079,"2021-11-09 17:20:00",2.073,"2021-11-09 17:00:30",2.019,2.021,"2021-11-09 17:01:00",2.017,"2021-11-09 17:02:30",2.166,2.171,"2021-11-09 17:41:00",2.159,"2021-11-09 17:03:00",2.525,2.53,"2021-11-09 17:15:30",2.523,"2021-11-09 17:01:30",0.1546007,0,2.732,101.1,19.85,120,6.2,"2021-11-09 17:25:30",1,"2021-11-09 17:06:30",4.448,98,13.96,101,8.4,"2021-11-09 17:26:30",2.1,"2021-11-09 17:44:00",0.074,0.126
"2021-11-09 19:00:00",12605,40.69,"2021-11-09 18:00:30",12.86,0.051,"2021-11-09 18:58:00",0,"2021-11-09 18:00:30",922,26.96,27.7,"2021-11-09 18:00:30",26.07,"2021-11-09 19:00:00",49.47,52.62,"2021-11-09 19:00:00",47.22,"2021-11-09 18:00:30",34.09,34.77,"2021-11-09 18:00:30",33.37,"2021-11-09 19:00:00",32.26,32.29,"2021-11-09 18:02:00",32.18,"2021-11-09 18:21:30",30.53,30.65,"2021-11-09 19:00:00",30.35,"2021-11-09 18:02:00",29.41,29.45,"2021-11-09 18:18:00",29.25,"2021-11-09 18:00:30",29.14,29.25,"2021-11-09 18:56:00",29,"2021-11-09 18:33:00",28.54,28.61,"2021-11-09 18:42:30",28.41,"2021-11-09 18:26:00",1.597,1.601,"2021-11-09 18:00:30",1.593,"2021-11-09 18:47:00",2.993,2.998,"2021-11-09 18:06:00",2.989,"2021-11-09 18:43:30",2.079,2.082,"2021-11-09 18:07:00",2.074,"2021-11-09 18:18:00",2.02,2.023,"2021-11-09 18:04:00",2.018,"2021-11-09 18:10:00",2.167,2.174,"2021-11-09 18:46:00",2.162,"2021-11-09 18:03:00",2.525,2.53,"2021-11-09 18:16:30",2.521,"2021-11-09 18:15:30",0.0006738661,0,2.77,103.5,18.15,127,5.9,"2021-11-09 18:47:30",1.1,"2021-11-09 18:03:00",4.542,99.7,13.24,64,9,"2021-11-09 18:53:00",2.1,"2021-11-09 18:02:00",0.049,0
"2021-11-09 20:00:00",12606,42.16,"2021-11-09 19:00:30",12.8,0.047,"2021-11-09 19:51:00",0,"2021-11-09 19:00:30",923,25.2,26.07,"2021-11-09 19:01:00",24.27,"2021-11-09 20:00:00",57.03,63.59,"2021-11-09 20:00:00",52.55,"2021-11-09 19:01:00",32.76,33.36,"2021-11-09 19:00:30",32.13,"2021-11-09 19:59:30",32.07,32.25,"2021-11-09 19:01:00",31.88,"2021-11-09 19:59:30",30.71,30.78,"2021-11-09 19:19:00",30.54,"2021-11-09 19:01:00",29.52,29.66,"2021-11-09 19:47:00",29.45,"2021-11-09 19:00:30",29.26,29.42,"2021-11-09 19:46:00",29.04,"2021-11-09 19:09:30",28.56,28.61,"2021-11-09 19:03:30",28.46,"2021-11-09 19:41:30",1.593,1.598,"2021-11-09 19:07:00",1.588,"2021-11-09 19:51:30",2.993,2.998,"2021-11-09 19:13:30",2.987,"2021-11-09 19:01:30",2.08,2.084,"2021-11-09 19:19:30",2.077,"2021-11-09 19:03:30",2.022,2.025,"2021-11-09 19:47:30",2.019,"2021-11-09 19:34:00",2.167,2.173,"2021-11-09 19:01:30",2.161,"2021-11-09 19:27:00",2.525,2.529,"2021-11-09 19:11:00",2.523,"2021-11-09 19:03:30",0.000978199,0,3.683,108.4,19.8,124,7.2,"2021-11-09 19:56:00",1.4,"2021-11-09 19:08:00",5.788,103.8,13.88,102,10,"2021-11-09 19:19:30",1.7,"2021-11-09 19:41:00",0.051,0
"2021-11-09 21:00:00",12607,43.8,"2021-11-09 20:00:30",12.82,0.047,"2021-11-09 20:55:00",0,"2021-11-09 20:00:30",924,23.6,24.27,"2021-11-09 20:00:30",22.93,"2021-11-09 21:00:00",67.99,71.31,"2021-11-09 20:59:30",63.33,"2021-11-09 20:01:00",31.65,32.2,"2021-11-09 20:01:00",31.19,"2021-11-09 20:55:00",31.79,31.96,"2021-11-09 20:00:30",31.63,"2021-11-09 20:57:00",30.76,30.79,"2021-11-09 20:51:30",30.68,"2021-11-09 20:00:30",29.66,29.81,"2021-11-09 20:58:30",29.63,"2021-11-09 20:07:30",29.35,29.45,"2021-11-09 20:21:00",29.25,"2021-11-09 20:48:00",28.58,28.62,"2021-11-09 20:07:00",28.51,"2021-11-09 20:00:30",1.588,1.592,"2021-11-09 20:01:30",1.583,"2021-11-09 20:47:30",2.991,2.998,"2021-11-09 20:01:30",2.985,"2021-11-09 20:35:30",2.082,2.084,"2021-11-09 20:27:00",2.079,"2021-11-09 20:04:00",2.022,2.025,"2021-11-09 20:58:00",2.019,"2021-11-09 20:01:30",2.167,2.173,"2021-11-09 20:48:00",2.161,"2021-11-09 20:12:00",2.526,2.529,"2021-11-09 20:31:00",2.523,"2021-11-09 20:03:30",0.001219451,0,3.83,114.7,19.4,89,8,"2021-11-09 20:15:30",1.6,"2021-11-09 20:55:30",6.095,109.5,12.65,104,11.3,"2021-11-09 20:33:30",2.6,"2021-11-09 20:26:30",0.034,0
"2021-11-09 22:00:00",12608,45.64,"2021-11-09 21:00:30",12.8,0.045,"2021-11-09 21:55:30",0,"2021-11-09 21:00:30",924,22.4,22.93,"2021-11-09 21:00:30",21.88,"2021-11-09 21:59:30",74.44,77.88,"2021-11-09 22:00:00",70.79,"2021-11-09 21:00:30",30.67,31.22,"2021-11-09 21:00:30",30.19,"2021-11-09 22:00:00",31.49,31.67,"2021-11-09 21:02:00",31.28,"2021-11-09 21:53:00",30.77,30.8,"2021-11-09 21:33:00",30.7,"2021-11-09 21:51:00",29.8,29.86,"2021-11-09 21:29:30",29.66,"2021-11-09 21:00:30",29.38,29.5,"2021-11-09 21:55:00",29.24,"2021-11-09 21:18:30",28.59,28.64,"2021-11-09 21:21:30",28.54,"2021-11-09 21:07:30",1.583,1.59,"2021-11-09 21:01:30",1.579,"2021-11-09 21:36:30",2.988,2.995,"2021-11-09 21:09:30",2.982,"2021-11-09 21:52:00",2.082,2.085,"2021-11-09 21:01:00",2.082,"2021-11-09 21:00:30",2.022,2.025,"2021-11-09 21:02:30",2.019,"2021-11-09 21:34:30",2.171,2.182,"2021-11-09 21:38:30",2.164,"2021-11-09 21:06:00",2.526,2.529,"2021-11-09 21:36:30",2.524,"2021-11-09 21:06:00",0.001292608,0,3.63,121.8,19.3,133,6.7,"2021-11-09 21:12:30",0.7,"2021-11-09 21:18:30",6.15,114.8,10.84,128,10.5,"2021-11-09 21:06:30",2.1,"2021-11-09 21:18:00",0.021,0
"2021-11-09 23:00:00",12609,47.16,"2021-11-09 22:00:30",12.77,0.045,"2021-11-09 22:35:00",0,"2021-11-09 22:00:30",924,21.34,21.88,"2021-11-09 22:00:30",20.83,"2021-11-09 23:00:00",79.98,82.8,"2021-11-09 22:55:30",77.23,"2021-11-09 22:04:00",29.78,30.25,"2021-11-09 22:01:00",29.33,"2021-11-09 22:59:00",31.14,31.31,"2021-11-09 22:00:30",30.97,"2021-11-09 22:58:30",30.77,30.8,"2021-11-09 22:25:30",30.68,"2021-11-09 22:42:30",29.86,29.89,"2021-11-09 22:17:00",29.84,"2021-11-09 22:01:30",29.49,29.63,"2021-11-09 22:39:00",29.34,"2021-11-09 22:01:30",28.59,28.64,"2021-11-09 22:18:00",28.57,"2021-11-09 22:05:30",1.579,1.583,"2021-11-09 22:09:00",1.576,"2021-11-09 22:57:00",2.984,2.989,"2021-11-09 22:00:30",2.98,"2021-11-09 22:52:30",2.081,2.083,"2021-11-09 22:02:30",2.079,"2021-11-09 22:43:30",2.023,2.025,"2021-11-09 22:35:00",2.021,"2021-11-09 22:01:00",2.17,2.18,"2021-11-09 22:18:30",2.164,"2021-11-09 22:27:30",2.527,2.529,"2021-11-09 22:02:00",2.526,"2021-11-09 22:01:30",0.001299855,0,3.332,125.2,17.1,138,7.2,"2021-11-09 22:05:00",1.1,"2021-11-09 22:42:30",5.923,120.6,10.51,119,11.7,"2021-11-09 22:09:30",3.4,"2021-11-09 22:51:00",0.01,0
"2021-11-10 00:00:00",12610,48.75,"2021-11-09 23:00:30",12.76,0.045,"2021-11-09 23:33:00",0,"2021-11-09 23:00:30",923,20.42,20.74,"2021-11-09 23:00:30",20.08,"2021-11-09 23:58:30",84.1,86.5,"2021-11-10 00:00:00",81.9,"2021-11-09 23:00:30",28.93,29.34,"2021-11-09 23:01:30",28.55,"2021-11-10 00:00:00",30.77,31.03,"2021-11-09 23:05:30",30.64,"2021-11-09 23:38:00",30.73,30.78,"2021-11-09 23:00:30",30.58,"2021-11-10 00:00:00",29.89,29.99,"2021-11-09 23:45:30",29.86,"2021-11-09 23:00:30",29.56,29.66,"2021-11-09 23:50:00",29.45,"2021-11-09 23:47:30",28.6,28.66,"2021-11-09 23:38:00",28.59,"2021-11-09 23:00:30",1.577,1.58,"2021-11-09 23:02:00",1.574,"2021-11-09 23:13:00",2.982,2.987,"2021-11-09 23:06:30",2.976,"2021-11-09 23:57:30",2.08,2.084,"2021-11-09 23:43:00",2.077,"2021-11-09 23:51:00",2.026,2.028,"2021-11-09 23:16:30",2.023,"2021-11-09 23:26:00",2.168,2.176,"2021-11-09 23:47:00",2.164,"2021-11-09 23:02:30",2.529,2.531,"2021-11-09 23:20:30",2.527,"2021-11-09 23:01:30",0.001211193,0,3.538,124.4,16.03,126,8,"2021-11-09 23:37:30",1.4,"2021-11-09 23:55:00",6.2,115.4,11.63,118,10.4,"2021-11-09 23:16:00",2.9,"2021-11-09 23:10:30",0.006,0
"2021-11-10 01:00:00",12611,50.24,"2021-11-10 00:00:30",12.75,0.044,"2021-11-10 00:07:00",0,"2021-11-10 00:00:30",923,19.85,20.08,"2021-11-10 00:00:30",19.72,"2021-11-10 00:44:30",87.9,89,"2021-11-10 00:49:30",85.8,"2021-11-10 00:01:00",28.15,28.58,"2021-11-10 00:00:30",27.82,"2021-11-10 00:52:30",30.41,30.64,"2021-11-10 00:01:00",30.22,"2021-11-10 00:44:30",30.58,30.73,"2021-11-10 00:12:30",30.52,"2021-11-10 00:41:00",29.93,30.01,"2021-11-10 00:05:00",29.84,"2021-11-10 00:02:00",29.59,29.66,"2021-11-10 00:29:00",29.45,"2021-11-10 00:02:30",28.65,28.76,"2021-11-10 00:32:30",28.59,"2021-11-10 00:00:30",1.575,1.579,"2021-11-10 00:03:30",1.571,"2021-11-10 00:46:30",2.978,2.984,"2021-11-10 00:02:30",2.973,"2021-11-10 00:45:00",2.08,2.084,"2021-11-10 00:04:30",2.077,"2021-11-10 00:58:00",2.025,2.028,"2021-11-10 00:01:00",2.021,"2021-11-10 00:05:00",2.17,2.177,"2021-11-10 00:08:30",2.167,"2021-11-10 00:03:00",2.529,2.533,"2021-11-10 00:45:00",2.526,"2021-11-10 00:33:00",0.001133556,0,3.313,124,15.74,133,6.6,"2021-11-10 00:52:30",0.9,"2021-11-10 00:19:30",5.569,115.4,11.67,121,9.1,"2021-11-10 00:00:30",2.5,"2021-11-10 00:15:00",-0.001,0
"2021-11-10 02:00:00",12612,51.23,"2021-11-10 01:04:30",12.73,0.044,"2021-11-10 01:09:30",0,"2021-11-10 01:00:30",923,19.5,19.79,"2021-11-10 01:00:30",19.2,"2021-11-10 01:29:30",90.3,92.2,"2021-11-10 01:35:30",88,"2021-11-10 01:01:00",27.5,27.84,"2021-11-10 01:01:30",27.21,"2021-11-10 01:54:00",30.05,30.22,"2021-11-10 01:00:30",29.81,"2021-11-10 01:57:30",30.47,30.58,"2021-11-10 01:01:00",30.35,"2021-11-10 01:44:30",29.93,30.04,"2021-11-10 01:21:30",29.86,"2021-11-10 01:19:30",29.62,29.74,"2021-11-10 01:59:00",29.5,"2021-11-10 01:34:30",28.72,28.85,"2021-11-10 01:54:00",28.61,"2021-11-10 01:01:00",1.571,1.574,"2021-11-10 01:09:30",1.566,"2021-11-10 01:45:30",2.975,2.98,"2021-11-10 01:21:30",2.969,"2021-11-10 01:47:00",2.079,2.083,"2021-11-10 01:39:30",2.076,"2021-11-10 01:16:00",2.025,2.029,"2021-11-10 01:51:30",2.021,"2021-11-10 01:21:30",2.172,2.179,"2021-11-10 01:45:00",2.165,"2021-11-10 01:54:00",2.529,2.534,"2021-11-10 02:00:00",2.526,"2021-11-10 01:00:30",0.001003103,0,3.152,124.4,19.74,129,6.7,"2021-11-10 01:55:00",1.4,"2021-11-10 01:45:30",5.478,114.3,12.5,89,9.7,"2021-11-10 01:53:30",2.3,"2021-11-10 01:08:00",-0.004,0
"2021-11-10 03:00:00",12613,52,"2021-11-10 02:03:00",12.71,0.045,"2021-11-10 02:01:00",0,"2021-11-10 02:00:30",923,19.67,19.94,"2021-11-10 02:08:00",19.5,"2021-11-10 02:34:30",89,90.3,"2021-11-10 02:25:30",87.5,"2021-11-10 02:04:00",26.94,27.25,"2021-11-10 02:01:30",26.6,"2021-11-10 02:58:30",29.71,29.83,"2021-11-10 02:19:30",29.5,"2021-11-10 03:00:00",30.34,30.39,"2021-11-10 02:16:00",30.17,"2021-11-10 02:56:30",29.9,30.01,"2021-11-10 02:06:30",29.86,"2021-11-10 02:09:30",29.67,29.82,"2021-11-10 02:43:00",29.5,"2021-11-10 02:12:30",28.77,28.81,"2021-11-10 02:31:00",28.66,"2021-11-10 02:00:30",1.569,1.572,"2021-11-10 02:06:00",1.563,"2021-11-10 02:24:30",2.971,2.976,"2021-11-10 02:00:30",2.965,"2021-11-10 02:30:00",2.077,2.079,"2021-11-10 02:00:30",2.073,"2021-11-10 02:49:00",2.026,2.028,"2021-11-10 02:01:00",2.021,"2021-11-10 02:13:30",2.172,2.177,"2021-11-10 02:50:00",2.167,"2021-11-10 02:05:00",2.529,2.531,"2021-11-10 02:01:00",2.526,"2021-11-10 02:11:30",0.0007921162,0,3.749,119.4,18.29,123,7.4,"2021-11-10 02:16:30",1.2,"2021-11-10 02:36:30",6.057,109.8,13.18,96,11.8,"2021-11-10 02:22:30",3.3,"2021-11-10 02:39:30",0,0
"2021-11-10 04:00:00",12614,52.41,"2021-11-10 03:04:00",12.68,0.044,"2021-11-10 03:44:00",0,"2021-11-10 03:00:30",923,19.34,19.53,"2021-11-10 03:00:30",19.16,"2021-11-10 03:20:00",91.1,92.5,"2021-11-10 03:49:30",88.7,"2021-11-10 03:00:30",26.45,26.71,"2021-11-10 03:12:00",26.2,"2021-11-10 03:55:00",29.35,29.55,"2021-11-10 03:01:00",29.19,"2021-11-10 03:45:00",30.16,30.3,"2021-11-10 03:01:00",30.04,"2021-11-10 03:59:30",29.87,29.91,"2021-11-10 03:06:00",29.84,"2021-11-10 03:29:30",29.72,29.82,"2021-11-10 03:58:30",29.58,"2021-11-10 03:50:30",28.79,28.83,"2021-11-10 03:47:30",28.76,"2021-11-10 03:18:00",1.566,1.57,"2021-11-10 03:22:30",1.562,"2021-11-10 03:58:00",2.968,2.974,"2021-11-10 03:03:00",2.963,"2021-11-10 03:29:00",2.075,2.079,"2021-11-10 03:10:00",2.072,"2021-11-10 03:42:30",2.025,2.026,"2021-11-10 03:00:30",2.023,"2021-11-10 03:17:00",2.171,2.176,"2021-11-10 03:13:30",2.164,"2021-11-10 03:41:00",2.529,2.531,"2021-11-10 03:12:00",2.526,"2021-11-10 03:43:30",0.0008456311,0,3.382,123,18.92,152,6.5,"2021-11-10 03:07:30",0.3,"2021-11-10 03:56:30",5.674,111.8,12.62,120,10.3,"2021-11-10 03:03:30",2.4,"2021-11-10 03:07:00",-0.004,0
"2021-11-10 05:00:00",12615,53.12,"2021-11-10 04:00:30",12.66,0.044,"2021-11-10 04:02:00",-0.001,"2021-11-10 04:55:30",923,19.25,19.43,"2021-11-10 04:09:00",19.1,"2021-11-10 04:45:00",91.4,92.9,"2021-11-10 04:49:30",89.8,"2021-11-10 04:17:00",26.03,26.31,"2021-11-10 04:01:00",25.79,"2021-11-10 04:50:00",29.03,29.19,"2021-11-10 04:00:30",28.86,"2021-11-10 04:58:00",29.99,30.14,"2021-11-10 04:00:30",29.93,"2021-11-10 04:35:30",29.86,29.88,"2021-11-10 04:27:00",29.83,"2021-11-10 04:28:30",29.73,29.82,"2021-11-10 04:27:00",29.62,"2021-11-10 04:47:30",28.79,28.85,"2021-11-10 04:43:30",28.78,"2021-11-10 04:20:30",1.564,1.568,"2021-11-10 04:13:00",1.559,"2021-11-10 04:59:00",2.963,2.969,"2021-11-10 04:16:30",2.958,"2021-11-10 04:45:30",2.074,2.078,"2021-11-10 04:10:30",2.069,"2021-11-10 04:59:30",2.023,2.025,"2021-11-10 04:05:00",2.021,"2021-11-10 04:41:00",2.171,2.177,"2021-11-10 04:15:00",2.167,"2021-11-10 04:04:00",2.53,2.533,"2021-11-10 04:48:00",2.527,"2021-11-10 04:16:00",0.01463764,0,3.445,125.5,19.63,121,8,"2021-11-10 04:28:30",0.5,"2021-11-10 04:18:00",5.962,117.8,15.29,107,9.8,"2021-11-10 04:30:30",2.8,"2021-11-10 04:24:30",-0.004,0
"2021-11-10 06:00:00",12616,48.57,"2021-11-10 06:00:00",12.66,12.76,"2021-11-10 05:05:30",0,"2021-11-10 05:04:30",924,19.76,20.7,"2021-11-10 06:00:00",19.19,"2021-11-10 05:05:00",89.3,92.1,"2021-11-10 05:05:00",84.9,"2021-11-10 06:00:00",25.66,25.92,"2021-11-10 05:02:30",25.45,"2021-11-10 05:57:30",28.71,28.96,"2021-11-10 05:01:30",28.57,"2021-11-10 05:43:30",29.84,29.96,"2021-11-10 05:00:30",29.74,"2021-11-10 05:45:30",29.8,29.88,"2021-11-10 05:12:00",29.66,"2021-11-10 05:51:00",29.73,29.87,"2021-11-10 05:01:30",29.58,"2021-11-10 05:23:00",28.8,28.83,"2021-11-10 05:13:00",28.79,"2021-11-10 05:00:30",1.562,1.565,"2021-11-10 05:10:30",1.559,"2021-11-10 05:00:30",2.96,2.967,"2021-11-10 05:00:30",2.956,"2021-11-10 05:28:00",2.071,2.074,"2021-11-10 05:38:00",2.068,"2021-11-10 05:08:00",2.023,2.026,"2021-11-10 05:20:30",2.02,"2021-11-10 05:00:30",2.171,2.177,"2021-11-10 05:30:00",2.165,"2021-11-10 05:01:00",2.531,2.533,"2021-11-10 05:10:30",2.527,"2021-11-10 05:53:00",1.409136,0,3.339,131,20.82,137,7.9,"2021-11-10 05:57:30",1.2,"2021-11-10 05:34:30",5.436,121.8,14.45,138,10.1,"2021-11-10 05:55:00",1.1,"2021-11-10 05:36:30",0.083,0.015
"2021-11-10 07:00:00",12617,42.89,"2021-11-10 07:00:00",12.77,12.89,"2021-11-10 06:02:00",0.051,"2021-11-10 06:06:30",925,21.54,22.72,"2021-11-10 06:59:30",20.7,"2021-11-10 06:02:00",81.2,84.7,"2021-11-10 06:11:30",74.39,"2021-11-10 07:00:00",25.5,25.58,"2021-11-10 06:58:00",25.39,"2021-11-10 06:09:30",28.43,28.59,"2021-11-10 06:00:30",28.29,"2021-11-10 06:55:00",29.65,29.76,"2021-11-10 06:00:30",29.54,"2021-11-10 06:51:00",29.67,29.78,"2021-11-10 06:02:00",29.66,"2021-11-10 06:05:00",29.7,29.82,"2021-11-10 06:07:30",29.58,"2021-11-10 06:50:00",28.8,28.84,"2021-11-10 06:10:30",28.79,"2021-11-10 06:01:00",1.563,1.568,"2021-11-10 06:50:00",1.559,"2021-11-10 06:16:30",2.956,2.962,"2021-11-10 06:21:30",2.952,"2021-11-10 06:10:30",2.07,2.073,"2021-11-10 06:20:00",2.068,"2021-11-10 06:07:30",2.024,2.026,"2021-11-10 06:00:30",2.021,"2021-11-10 06:05:30",2.172,2.179,"2021-11-10 06:55:30",2.165,"2021-11-10 06:48:30",2.531,2.534,"2021-11-10 06:59:30",2.529,"2021-11-10 06:36:30",5.980028,0,4.813,107.7,18.44,95,9.9,"2021-11-10 06:19:30",1.5,"2021-11-10 06:58:30",7.316,103,13.74,102,12.5,"2021-11-10 06:57:30",3.3,"2021-11-10 06:14:30",0.949,0.48
"2021-11-10 08:00:00",12618,38.87,"2021-11-10 08:00:00",12.89,13.03,"2021-11-10 07:02:00",0.005,"2021-11-10 07:19:00",925,23.96,25.53,"2021-11-10 07:59:30",22.67,"2021-11-10 07:01:30",67.97,74.29,"2021-11-10 07:02:00",62.09,"2021-11-10 08:00:00",25.85,26.33,"2021-11-10 07:58:30",25.51,"2021-11-10 07:01:00",28.19,28.36,"2021-11-10 07:04:00",28.08,"2021-11-10 07:59:00",29.49,29.56,"2021-11-10 07:00:30",29.35,"2021-11-10 07:50:00",29.64,29.67,"2021-11-10 07:07:30",29.5,"2021-11-10 07:58:30",29.65,29.77,"2021-11-10 07:16:30",29.5,"2021-11-10 07:46:30",28.8,28.85,"2021-11-10 07:34:30",28.79,"2021-11-10 07:00:30",1.565,1.571,"2021-11-10 07:45:30",1.559,"2021-11-10 07:08:00",2.954,2.96,"2021-11-10 07:08:30",2.947,"2021-11-10 07:50:30",2.068,2.071,"2021-11-10 07:27:00",2.065,"2021-11-10 07:32:00",2.022,2.024,"2021-11-10 07:05:30",2.019,"2021-11-10 07:45:30",2.172,2.18,"2021-11-10 07:54:00",2.167,"2021-11-10 07:05:00",2.532,2.534,"2021-11-10 07:04:00",2.53,"2021-11-10 07:02:00",9.50995,0,4.986,108.9,19.96,106,11.3,"2021-11-10 07:05:30",1.5,"2021-11-10 07:55:00",8.18,106,14.3,132,13,"2021-11-10 07:45:30",3.6,"2021-11-10 07:48:00",1.619,1.36
"2021-11-10 09:00:00",12619,34.86,"2021-11-10 09:00:00",13.18,15.97,"2021-11-10 08:01:30",0.18,"2021-11-10 08:08:30",926,26.62,28.24,"2021-11-10 08:55:30",25.31,"2021-11-10 08:03:30",58.34,63.71,"2021-11-10 08:04:30",53.37,"2021-11-10 08:56:00",26.99,28,"2021-11-10 09:00:00",26.24,"2021-11-10 08:03:00",28.04,28.18,"2021-11-10 08:00:30",27.95,"2021-11-10 08:32:30",29.31,29.38,"2021-11-10 08:02:00",29.15,"2021-11-10 08:55:30",29.5,29.63,"2021-11-10 08:00:30",29.45,"2021-11-10 08:26:00",29.59,29.72,"2021-11-10 08:00:30",29.45,"2021-11-10 08:38:30",28.8,28.87,"2021-11-10 08:34:00",28.79,"2021-11-10 08:00:30",1.573,1.58,"2021-11-10 08:59:30",1.565,"2021-11-10 08:00:30",2.951,2.956,"2021-11-10 08:15:30",2.945,"2021-11-10 08:11:30",2.067,2.069,"2021-11-10 08:34:30",2.062,"2021-11-10 08:52:30",2.023,2.025,"2021-11-10 08:17:30",2.019,"2021-11-10 08:09:00",2.173,2.177,"2021-11-10 08:02:00",2.168,"2021-11-10 08:06:00",2.532,2.534,"2021-11-10 08:51:30",2.53,"2021-11-10 08:02:00",11.35674,0,3.703,108.8,24.98,127,7.8,"2021-11-10 08:29:00",0.4,"2021-11-10 08:54:00",5.613,104.8,19.72,83,11.7,"2021-11-10 08:14:00",1.1,"2021-11-10 08:54:00",2.127,2.198
"2021-11-10 10:00:00",12620,33.38,"2021-11-10 09:21:30",13.4,18.81,"2021-11-10 09:17:30",0.181,"2021-11-10 09:20:30",926,28.57,29.6,"2021-11-10 09:57:00",27.66,"2021-11-10 09:02:30",50.34,54.25,"2021-11-10 09:03:00",46.33,"2021-11-10 09:57:00",29.31,30.66,"2021-11-10 09:59:30",28,"2021-11-10 09:03:00",28.07,28.22,"2021-11-10 09:49:30",27.95,"2021-11-10 09:05:30",29.15,29.21,"2021-11-10 09:01:00",29.13,"2021-11-10 09:17:00",29.45,29.49,"2021-11-10 09:33:00",29.43,"2021-11-10 09:54:30",29.56,29.66,"2021-11-10 09:21:00",29.43,"2021-11-10 09:18:00",28.8,28.87,"2021-11-10 09:04:00",28.79,"2021-11-10 09:00:30",1.583,1.588,"2021-11-10 09:45:30",1.577,"2021-11-10 09:00:30",2.949,2.954,"2021-11-10 09:04:00",2.943,"2021-11-10 09:28:30",2.065,2.068,"2021-11-10 09:01:00",2.061,"2021-11-10 09:52:30",2.02,2.023,"2021-11-10 09:01:00",2.018,"2021-11-10 09:42:00",2.172,2.177,"2021-11-10 09:08:30",2.165,"2021-11-10 09:21:00",2.531,2.533,"2021-11-10 09:06:00",2.529,"2021-11-10 09:02:30",12.38564,0,2.965,124.2,33.56,108,6.5,"2021-11-10 09:50:00",0.3,"2021-11-10 09:06:00",4.666,121.8,26.57,122,9.2,"2021-11-10 09:50:30",0.4,"2021-11-10 09:06:00",2.452,2.888
"2021-11-10 11:00:00",12621,33.73,"2021-11-10 10:13:30",13.4,18.28,"2021-11-10 10:10:30",0.178,"2021-11-10 10:45:30",925,30.08,31.15,"2021-11-10 11:00:00",29.2,"2021-11-10 10:17:00",44.35,46.94,"2021-11-10 10:00:30",41.32,"2021-11-10 11:00:00",32.07,33.4,"2021-11-10 10:59:30",30.64,"2021-11-10 10:00:30",28.34,28.59,"2021-11-10 10:57:30",28.16,"2021-11-10 10:00:30",29.13,29.18,"2021-11-10 10:19:00",29.05,"2021-11-10 10:38:30",29.37,29.47,"2021-11-10 10:15:00",29.25,"2021-11-10 10:48:30",29.55,29.64,"2021-11-10 10:34:30",29.43,"2021-11-10 10:35:30",28.8,28.87,"2021-11-10 10:00:30",28.79,"2021-11-10 10:01:30",1.59,1.598,"2021-11-10 10:52:00",1.585,"2021-11-10 10:05:30",2.949,2.954,"2021-11-10 10:48:00",2.945,"2021-11-10 10:27:00",2.061,2.065,"2021-11-10 10:28:30",2.059,"2021-11-10 10:43:00",2.02,2.023,"2021-11-10 10:04:30",2.017,"2021-11-10 10:07:00",2.171,2.176,"2021-11-10 10:07:30",2.164,"2021-11-10 10:37:30",2.53,2.533,"2021-11-10 10:04:00",2.529,"2021-11-10 10:01:00",18.89306,0,2.785,133.6,34.92,125,6.1,"2021-11-10 10:36:00",0.4,"2021-11-10 10:22:00",4.338,127.2,29.18,115,7.8,"2021-11-10 10:25:00",0.4,"2021-11-10 10:05:00",3.831,3.361
"2021-11-10 12:00:00",12622,33.76,"2021-11-10 11:40:00",13.36,18.26,"2021-11-10 11:48:30",0.132,"2021-11-10 11:33:00",924,31.18,31.86,"2021-11-10 11:48:00",30.36,"2021-11-10 11:04:00",39.62,42.64,"2021-11-10 11:04:00",36.03,"2021-11-10 11:59:00",34.73,35.98,"2021-11-10 11:59:30",33.36,"2021-11-10 11:00:30",28.87,29.19,"2021-11-10 11:53:00",28.57,"2021-11-10 11:00:30",29.11,29.17,"2021-11-10 11:23:30",29,"2021-11-10 11:08:30",29.25,29.32,"2021-11-10 11:01:00",29.25,"2021-11-10 11:01:30",29.53,29.63,"2021-11-10 11:31:30",29.41,"2021-11-10 11:59:00",28.79,28.83,"2021-11-10 11:37:00",28.77,"2021-11-10 11:02:00",1.596,1.599,"2021-11-10 11:37:00",1.592,"2021-11-10 11:02:00",2.951,2.958,"2021-11-10 11:51:00",2.947,"2021-11-10 11:11:30",2.059,2.063,"2021-11-10 11:11:00",2.057,"2021-11-10 11:23:00",2.019,2.021,"2021-11-10 11:03:00",2.017,"2021-11-10 11:43:30",2.168,2.174,"2021-11-10 11:54:30",2.162,"2021-11-10 11:23:30",2.529,2.531,"2021-11-10 11:07:00",2.526,"2021-11-10 11:10:30",21.66294,0,2.783,128.7,34.61,182,7.5,"2021-11-10 11:28:30",0.5,"2021-11-10 11:18:30",4.211,125.2,30.57,128,8,"2021-11-10 11:05:30",0.4,"2021-11-10 11:18:30",4.462,3.577
"2021-11-10 13:00:00",12623,33.06,"2021-11-10 12:57:30",13.33,18.36,"2021-11-10 12:56:00",0.133,"2021-11-10 12:57:00",923,32.32,33.02,"2021-11-10 12:53:00",31.36,"2021-11-10 12:00:30",35.81,38.55,"2021-11-10 12:07:00",33.44,"2021-11-10 13:00:00",37.06,38.22,"2021-11-10 12:58:00",35.98,"2021-11-10 12:00:30",29.61,30.02,"2021-11-10 12:55:30",29.19,"2021-11-10 12:00:30",29.15,29.17,"2021-11-10 12:56:00",29.1,"2021-11-10 12:04:30",29.25,29.27,"2021-11-10 12:20:00",29.2,"2021-11-10 12:37:30",29.46,29.59,"2021-11-10 12:07:00",29.3,"2021-11-10 12:58:00",28.79,28.83,"2021-11-10 12:27:30",28.76,"2021-11-10 12:46:00",1.597,1.6,"2021-11-10 12:10:30",1.594,"2021-11-10 12:00:30",2.954,2.96,"2021-11-10 12:51:00",2.949,"2021-11-10 12:08:30",2.06,2.063,"2021-11-10 12:56:30",2.057,"2021-11-10 12:02:30",2.017,2.019,"2021-11-10 12:27:00",2.014,"2021-11-10 12:50:00",2.169,2.176,"2021-11-10 12:23:30",2.162,"2021-11-10 12:27:30",2.527,2.529,"2021-11-10 12:00:30",2.524,"2021-11-10 12:31:30",23.63797,0,2.733,109.2,47.66,204,6,"2021-11-10 12:41:30",0,"2021-11-10 12:35:30",3.751,110.2,40.35,144,7.4,"2021-11-10 12:41:30",0,"2021-11-10 12:33:30",4.951,3.511
"2021-11-10 14:00:00",12624,31.94,"2021-11-10 13:36:00",13.37,18.17,"2021-11-10 13:34:00",0.116,"2021-11-10 13:45:30",923,32.58,33.26,"2021-11-10 13:19:30",31.87,"2021-11-10 13:38:00",33.34,35.17,"2021-11-10 13:05:00",30.23,"2021-11-10 14:00:00",39.05,39.55,"2021-11-10 13:57:30",38.22,"2021-11-10 13:01:00",30.45,30.9,"2021-11-10 13:59:30",30.02,"2021-11-10 13:00:30",29.31,29.48,"2021-11-10 13:58:30",29.15,"2021-11-10 13:01:30",29.24,29.29,"2021-11-10 13:54:30",29.12,"2021-11-10 13:23:00",29.39,29.5,"2021-11-10 13:34:30",29.24,"2021-11-10 13:56:00",28.79,28.83,"2021-11-10 13:15:00",28.74,"2021-11-10 13:51:00",1.596,1.599,"2021-11-10 13:01:30",1.593,"2021-11-10 13:21:00",2.957,2.963,"2021-11-10 13:50:00",2.952,"2021-11-10 13:06:30",2.062,2.065,"2021-11-10 13:04:00",2.059,"2021-11-10 13:22:00",2.016,2.019,"2021-11-10 13:26:30",2.013,"2021-11-10 13:29:30",2.169,2.174,"2021-11-10 13:05:30",2.164,"2021-11-10 13:16:00",2.526,2.529,"2021-11-10 13:38:30",2.521,"2021-11-10 13:51:00",17.62868,0,2.963,104.8,37.92,128,7.6,"2021-11-10 13:07:00",0.7,"2021-11-10 13:56:30",4.159,104.5,32.07,177,8.2,"2021-11-10 13:06:00",0.9,"2021-11-10 13:03:30",3.709,3.175
"2021-11-10 15:00:00",12625,31.49,"2021-11-10 14:54:00",13.33,19.68,"2021-11-10 14:15:30",0.102,"2021-11-10 14:18:00",923,33.22,33.98,"2021-11-10 14:31:30",32.56,"2021-11-10 15:00:00",29.9,31.51,"2021-11-10 14:49:00",27.25,"2021-11-10 14:30:00",39.57,39.7,"2021-11-10 14:35:00",39.46,"2021-11-10 14:01:00",31.32,31.67,"2021-11-10 14:53:00",30.84,"2021-11-10 14:00:30",29.62,29.78,"2021-11-10 14:48:00",29.45,"2021-11-10 14:00:30",29.25,29.29,"2021-11-10 14:02:30",29.22,"2021-11-10 14:05:00",29.37,29.5,"2021-11-10 14:12:00",29.25,"2021-11-10 14:13:00",28.78,28.81,"2021-11-10 14:00:30",28.74,"2021-11-10 14:21:30",1.594,1.6,"2021-11-10 14:02:00",1.59,"2021-11-10 14:55:30",2.961,2.967,"2021-11-10 14:49:30",2.956,"2021-11-10 14:04:00",2.062,2.066,"2021-11-10 14:34:30",2.057,"2021-11-10 14:08:30",2.015,2.018,"2021-11-10 14:47:30",2.013,"2021-11-10 14:01:30",2.168,2.173,"2021-11-10 14:05:30",2.164,"2021-11-10 14:41:00",2.525,2.529,"2021-11-10 14:29:30",2.521,"2021-11-10 14:54:30",15.52871,0,2.613,112.7,41.78,64,5.7,"2021-11-10 14:11:30",0,"2021-11-10 14:12:30",3.866,109.4,35.52,57,8.3,"2021-11-10 14:48:30",0.3,"2021-11-10 14:30:30",3.325,2.594
"2021-11-10 16:00:00",12626,31.67,"2021-11-10 15:00:30",13.33,19.79,"2021-11-10 15:41:30",0.108,"2021-11-10 15:00:30",922,32.61,33.04,"2021-11-10 15:12:30",32.14,"2021-11-10 15:02:30",30.01,32.17,"2021-11-10 15:02:00",28.05,"2021-11-10 15:38:30",39.08,39.58,"2021-11-10 15:02:00",38.38,"2021-11-10 16:00:00",32.01,32.29,"2021-11-10 15:50:00",31.59,"2021-11-10 15:03:00",29.95,30.17,"2021-11-10 15:59:00",29.76,"2021-11-10 15:01:00",29.29,29.45,"2021-11-10 15:58:00",29.25,"2021-11-10 15:01:00",29.37,29.47,"2021-11-10 15:26:30",29.27,"2021-11-10 15:35:30",28.77,28.81,"2021-11-10 15:02:30",28.66,"2021-11-10 15:46:00",1.589,1.594,"2021-11-10 15:06:30",1.584,"2021-11-10 15:55:30",2.963,2.969,"2021-11-10 15:08:30",2.958,"2021-11-10 15:11:00",2.064,2.069,"2021-11-10 15:52:00",2.06,"2021-11-10 15:17:00",2.016,2.018,"2021-11-10 15:16:00",2.013,"2021-11-10 15:08:00",2.166,2.171,"2021-11-10 15:47:00",2.162,"2021-11-10 15:22:00",2.525,2.529,"2021-11-10 15:20:30",2.523,"2021-11-10 15:05:30",9.335976,0,2.492,115.4,31.77,155,5.2,"2021-11-10 15:43:00",0.3,"2021-11-10 15:10:30",3.763,111.8,24.26,110,7.9,"2021-11-10 15:20:00",1.1,"2021-11-10 15:55:30",2.01,1.811
"2021-11-10 17:00:00",12627,32.89,"2021-11-10 16:00:30",13.24,13.33,"2021-11-10 17:00:00",0.089,"2021-11-10 17:00:00",923,31.7,32.28,"2021-11-10 16:05:00",30.72,"2021-11-10 16:59:30",31.18,34.11,"2021-11-10 17:00:00",29.61,"2021-11-10 16:10:00",37.65,38.42,"2021-11-10 16:00:30",36.95,"2021-11-10 17:00:00",32.42,32.62,"2021-11-10 16:58:00",32.23,"2021-11-10 16:04:00",30.28,30.42,"2021-11-10 16:51:00",30.14,"2021-11-10 16:01:00",29.43,29.47,"2021-11-10 16:48:30",29.3,"2021-11-10 16:02:00",29.36,29.45,"2021-11-10 16:02:00",29.23,"2021-11-10 16:43:00",28.75,28.85,"2021-11-10 16:22:00",28.66,"2021-11-10 16:30:00",1.585,1.59,"2021-11-10 16:00:30",1.58,"2021-11-10 17:00:00",2.967,2.973,"2021-11-10 16:45:00",2.962,"2021-11-10 16:19:30",2.067,2.071,"2021-11-10 16:51:30",2.063,"2021-11-10 16:00:30",2.015,2.018,"2021-11-10 16:04:00",2.013,"2021-11-10 16:00:30",2.166,2.174,"2021-11-10 16:43:30",2.161,"2021-11-10 16:19:30",2.525,2.529,"2021-11-10 16:13:00",2.52,"2021-11-10 16:52:30",3.672748,0,2.578,116.6,26.64,122,4.7,"2021-11-10 16:59:30",1.1,"2021-11-10 16:38:00",4.012,114.1,20.24,124,6.8,"2021-11-10 16:11:00",0.8,"2021-11-10 16:13:30",0.816,0.915
"2021-11-10 18:00:00",12628,35.43,"2021-11-10 17:00:30",12.91,0.328,"2021-11-10 18:00:00",0,"2021-11-10 17:33:30",923,29.28,30.62,"2021-11-10 17:01:30",28.16,"2021-11-10 17:59:30",37.47,40.38,"2021-11-10 18:00:00",34.57,"2021-11-10 17:00:30",36.07,37,"2021-11-10 17:00:30",35.2,"2021-11-10 17:59:30",32.65,32.7,"2021-11-10 17:21:00",32.53,"2021-11-10 17:03:00",30.6,30.78,"2021-11-10 17:55:00",30.42,"2021-11-10 17:01:30",29.53,29.66,"2021-11-10 17:45:30",29.45,"2021-11-10 17:00:30",29.37,29.53,"2021-11-10 17:54:30",29.27,"2021-11-10 17:29:00",28.74,28.81,"2021-11-10 17:00:30",28.66,"2021-11-10 17:01:30",1.581,1.585,"2021-11-10 17:23:00",1.577,"2021-11-10 17:57:30",2.965,2.969,"2021-11-10 17:11:30",2.962,"2021-11-10 17:05:00",2.07,2.074,"2021-11-10 17:44:30",2.067,"2021-11-10 17:04:00",2.017,2.02,"2021-11-10 17:30:30",2.015,"2021-11-10 17:30:00",2.168,2.173,"2021-11-10 17:35:30",2.164,"2021-11-10 17:03:00",2.525,2.53,"2021-11-10 17:31:30",2.523,"2021-11-10 17:02:00",0.1347194,0,2.338,117.2,18.72,114,4.9,"2021-11-10 17:07:00",0.4,"2021-11-10 17:24:00",4.238,111.8,12.9,111,7.6,"2021-11-10 17:18:00",1.6,"2021-11-10 17:15:00",0.064,0.127
"2021-11-10 19:00:00",12629,40.41,"2021-11-10 18:00:30",12.86,0.052,"2021-11-10 18:59:30",0,"2021-11-10 18:00:30",924,27.37,28.16,"2021-11-10 18:00:30",26.47,"2021-11-10 19:00:00",44.54,49.04,"2021-11-10 19:00:00",40.77,"2021-11-10 18:01:30",34.47,35.27,"2021-11-10 18:01:00",33.75,"2021-11-10 18:56:30",32.6,32.7,"2021-11-10 18:06:00",32.42,"2021-11-10 18:50:30",30.82,30.98,"2021-11-10 18:44:00",30.72,"2021-11-10 18:01:30",29.68,29.81,"2021-11-10 18:55:00",29.63,"2021-11-10 18:01:00",29.46,29.6,"2021-11-10 18:51:30",29.27,"2021-11-10 18:10:30",28.75,28.81,"2021-11-10 18:36:00",28.64,"2021-11-10 18:01:00",1.578,1.581,"2021-11-10 18:06:00",1.574,"2021-11-10 18:37:00",2.965,2.971,"2021-11-10 18:34:30",2.962,"2021-11-10 18:04:30",2.073,2.077,"2021-11-10 18:34:00",2.069,"2021-11-10 18:02:00",2.018,2.02,"2021-11-10 18:38:30",2.015,"2021-11-10 18:00:30",2.167,2.177,"2021-11-10 18:06:00",2.162,"2021-11-10 18:22:00",2.525,2.53,"2021-11-10 18:11:00",2.523,"2021-11-10 18:00:30",0.0007062433,0,3.122,122.5,15.27,120,7.1,"2021-11-10 18:50:00",0.8,"2021-11-10 18:11:00",5.09,121.9,10.72,129,9.4,"2021-11-10 18:52:30",1,"2021-11-10 18:17:00",0.064,0
"2021-11-10 20:00:00",12630,41.76,"2021-11-10 19:00:30",12.84,0.049,"2021-11-10 19:54:00",0,"2021-11-10 19:00:30",924,25.6,26.46,"2021-11-10 19:00:30",24.63,"2021-11-10 20:00:00",54.74,61.47,"2021-11-10 20:00:00",49.17,"2021-11-10 19:00:30",33.11,33.79,"2021-11-10 19:02:00",32.53,"2021-11-10 19:55:30",32.4,32.5,"2021-11-10 19:02:30",32.25,"2021-11-10 19:45:00",30.98,31.12,"2021-11-10 19:56:00",30.89,"2021-11-10 19:25:00",29.84,29.89,"2021-11-10 19:52:00",29.71,"2021-11-10 19:01:30",29.55,29.66,"2021-11-10 19:48:30",29.39,"2021-11-10 19:10:30",28.77,28.81,"2021-11-10 19:23:30",28.69,"2021-11-10 19:21:00",1.574,1.577,"2021-11-10 19:12:30",1.57,"2021-11-10 19:24:30",2.964,2.969,"2021-11-10 19:02:30",2.96,"2021-11-10 19:32:30",2.075,2.079,"2021-11-10 19:47:30",2.072,"2021-11-10 19:00:30",2.018,2.02,"2021-11-10 19:01:30",2.014,"2021-11-10 19:09:00",2.166,2.173,"2021-11-10 19:14:30",2.162,"2021-11-10 19:04:30",2.525,2.529,"2021-11-10 19:12:30",2.523,"2021-11-10 19:16:30",0.0009532196,0,3.153,129.2,19.92,203,5.7,"2021-11-10 19:01:00",0.6,"2021-11-10 19:52:30",6.001,126.7,10.4,140,9.2,"2021-11-10 19:56:00",2.5,"2021-11-10 19:19:30",0.047,0
"2021-11-10 21:00:00",12631,43.08,"2021-11-10 20:00:30",12.83,0.047,"2021-11-10 20:50:30",0,"2021-11-10 20:00:30",925,23.69,24.64,"2021-11-10 20:00:30",22.76,"2021-11-10 21:00:00",68.53,74.13,"2021-11-10 20:59:30",61.55,"2021-11-10 20:00:30",31.99,32.54,"2021-11-10 20:01:00",31.45,"2021-11-10 20:59:30",32.14,32.29,"2021-11-10 20:00:30",31.95,"2021-11-10 20:55:00",31.1,31.19,"2021-11-10 20:39:30",30.97,"2021-11-10 20:01:30",29.98,30.06,"2021-11-10 20:30:00",29.86,"2021-11-10 20:01:00",29.56,29.68,"2021-11-10 20:42:00",29.44,"2021-11-10 20:21:00",28.78,28.81,"2021-11-10 20:07:30",28.69,"2021-11-10 20:30:30",1.569,1.574,"2021-11-10 20:04:30",1.565,"2021-11-10 20:41:30",2.961,2.967,"2021-11-10 20:24:00",2.956,"2021-11-10 20:50:30",2.075,2.079,"2021-11-10 20:05:30",2.072,"2021-11-10 20:31:30",2.019,2.023,"2021-11-10 20:16:30",2.014,"2021-11-10 20:30:00",2.169,2.176,"2021-11-10 20:47:00",2.164,"2021-11-10 20:18:00",2.526,2.529,"2021-11-10 20:14:30",2.523,"2021-11-10 20:09:00",0.001226437,0,3.949,130.9,15.16,120,9.3,"2021-11-10 20:01:00",1.3,"2021-11-10 20:14:30",7.022,126,9.83,114,10.7,"2021-11-10 20:47:00",4,"2021-11-10 20:14:30",0.034,0
"2021-11-10 22:00:00",12632,45.44,"2021-11-10 21:00:30",12.8,0.046,"2021-11-10 21:33:00",0,"2021-11-10 21:00:30",925,22.18,22.76,"2021-11-10 21:00:30",21.55,"2021-11-10 21:59:30",77.33,81.1,"2021-11-10 22:00:00",73.54,"2021-11-10 21:01:00",30.99,31.48,"2021-11-10 21:00:30",30.56,"2021-11-10 21:58:00",31.81,32.06,"2021-11-10 21:01:00",31.61,"2021-11-10 21:53:00",31.14,31.19,"2021-11-10 21:03:30",31.05,"2021-11-10 21:33:00",30.08,30.17,"2021-11-10 21:56:30",30.04,"2021-11-10 21:18:30",29.68,29.83,"2021-11-10 21:47:30",29.5,"2021-11-10 21:04:00",28.79,28.83,"2021-11-10 21:35:30",28.76,"2021-11-10 21:05:30",1.566,1.571,"2021-11-10 21:01:30",1.561,"2021-11-10 21:55:30",2.959,2.965,"2021-11-10 21:10:00",2.954,"2021-11-10 21:27:00",2.074,2.078,"2021-11-10 21:46:30",2.072,"2021-11-10 21:20:30",2.02,2.021,"2021-11-10 21:39:00",2.017,"2021-11-10 21:02:00",2.168,2.176,"2021-11-10 21:42:00",2.161,"2021-11-10 21:31:00",2.527,2.529,"2021-11-10 21:22:00",2.524,"2021-11-10 21:00:30",0.001364706,0,3.36,133.1,17.22,153,6.3,"2021-11-10 21:15:00",0.7,"2021-11-10 21:09:00",6.187,129.8,10.31,138,9.4,"2021-11-10 21:03:30",2.8,"2021-11-10 21:42:00",0.015,0
"2021-11-10 23:00:00",12633,47.45,"2021-11-10 22:00:30",12.78,0.044,"2021-11-10 22:59:30",0,"2021-11-10 22:00:30",925,20.98,21.56,"2021-11-10 22:00:30",20.51,"2021-11-10 22:57:30",83.7,85.5,"2021-11-10 22:49:30",80.5,"2021-11-10 22:01:00",30.05,30.5,"2021-11-10 22:01:00",29.62,"2021-11-10 22:56:00",31.46,31.67,"2021-11-10 22:00:30",31.24,"2021-11-10 22:50:30",31.08,31.19,"2021-11-10 22:02:00",30.96,"2021-11-10 22:59:30",30.16,30.27,"2021-11-10 22:43:30",30.06,"2021-11-10 22:02:30",29.75,29.87,"2021-11-10 22:58:30",29.65,"2021-11-10 22:46:30",28.8,28.91,"2021-11-10 22:57:00",28.79,"2021-11-10 22:00:30",1.562,1.565,"2021-11-10 22:01:30",1.557,"2021-11-10 22:51:00",2.956,2.963,"2021-11-10 22:13:30",2.949,"2021-11-10 22:46:00",2.075,2.078,"2021-11-10 22:04:00",2.071,"2021-11-10 22:31:30",2.02,2.023,"2021-11-10 22:14:30",2.017,"2021-11-10 22:02:00",2.167,2.174,"2021-11-10 22:21:00",2.161,"2021-11-10 22:14:00",2.528,2.531,"2021-11-10 22:55:00",2.526,"2021-11-10 22:03:30",0.001330521,0,3.017,136.5,19.47,109,5.9,"2021-11-10 22:53:00",0.7,"2021-11-10 22:30:00",5.418,129.5,11.31,153,9,"2021-11-10 22:53:00",2.5,"2021-11-10 22:10:00",0.003,0
"2021-11-11 00:00:00",12634,48.91,"2021-11-10 23:00:30",12.77,0.044,"2021-11-10 23:37:30",0,"2021-11-10 23:00:30",925,20.1,20.51,"2021-11-10 23:00:30",19.72,"2021-11-10 23:56:30",86.8,88.5,"2021-11-10 23:49:30",84.4,"2021-11-10 23:01:00",29.19,29.62,"2021-11-10 23:00:30",28.78,"2021-11-11 00:00:00",31.11,31.28,"2021-11-10 23:01:00",30.9,"2021-11-10 23:57:00",30.98,31.07,"2021-11-10 23:04:30",30.93,"2021-11-10 23:57:00",30.25,30.27,"2021-11-10 23:06:30",30.12,"2021-11-10 23:01:00",29.75,29.87,"2021-11-10 23:22:00",29.58,"2021-11-10 23:39:30",28.83,28.97,"2021-11-10 23:55:00",28.79,"2021-11-10 23:01:00",1.559,1.562,"2021-11-10 23:06:30",1.555,"2021-11-10 23:50:00",2.952,2.958,"2021-11-10 23:26:00",2.947,"2021-11-10 23:52:30",2.075,2.078,"2021-11-10 23:10:30",2.072,"2021-11-10 23:56:30",2.019,2.023,"2021-11-10 23:07:30",2.017,"2021-11-10 23:08:00",2.17,2.177,"2021-11-10 23:52:00",2.165,"2021-11-10 23:03:00",2.529,2.531,"2021-11-10 23:14:00",2.526,"2021-11-10 23:43:00",0.001151089,0,3.252,140,19.39,116,8,"2021-11-10 23:56:00",0.7,"2021-11-10 23:24:30",5.836,132.7,11.2,141,9.4,"2021-11-10 23:08:00",2.2,"2021-11-10 23:21:30",0.001,0
"2021-11-11 01:00:00",12635,50.22,"2021-11-11 00:00:30",12.75,0.043,"2021-11-11 00:24:30",0,"2021-11-11 00:00:30",924,19.52,19.86,"2021-11-11 00:08:00",19.29,"2021-11-11 00:44:30",89.2,90.1,"2021-11-11 00:50:00",87.4,"2021-11-11 00:03:30",28.37,28.81,"2021-11-11 00:01:00",28.02,"2021-11-11 00:54:30",30.74,31.03,"2021-11-11 00:01:00",30.61,"2021-11-11 00:54:30",30.87,30.98,"2021-11-11 00:01:00",30.72,"2021-11-11 00:50:30",30.27,30.29,"2021-11-11 00:04:30",30.22,"2021-11-11 00:13:00",29.76,29.87,"2021-11-11 00:44:00",29.64,"2021-11-11 00:09:30",28.91,29.01,"2021-11-11 00:56:00",28.79,"2021-11-11 00:01:00",1.557,1.561,"2021-11-11 00:01:00",1.554,"2021-11-11 00:41:30",2.949,2.954,"2021-11-11 00:03:00",2.943,"2021-11-11 00:53:30",2.074,2.077,"2021-11-11 00:26:00",2.071,"2021-11-11 00:22:00",2.019,2.023,"2021-11-11 00:42:30",2.018,"2021-11-11 00:00:30",2.172,2.179,"2021-11-11 00:56:30",2.167,"2021-11-11 00:18:00",2.528,2.531,"2021-11-11 00:01:30",2.523,"2021-11-11 00:47:30",0.001170481,0,2.965,132.7,20.94,128,6.4,"2021-11-11 00:00:30",0.9,"2021-11-11 00:59:00",5.357,127.5,12.89,126,9.2,"2021-11-11 00:00:30",1.6,"2021-11-11 00:29:30",-0.004,0
"2021-11-11 02:00:00",12636,51.19,"2021-11-11 01:07:00",12.7,0.043,"2021-11-11 01:26:30",0,"2021-11-11 01:00:30",924,19.06,19.36,"2021-11-11 01:00:30",18.84,"2021-11-11 01:38:00",91,92.7,"2021-11-11 01:50:30",88.6,"2021-11-11 01:03:00",27.67,28.08,"2021-11-11 01:00:30",27.39,"2021-11-11 01:57:30",30.37,30.61,"2021-11-11 01:01:00",30.22,"2021-11-11 01:38:30",30.77,30.8,"2021-11-11 01:04:00",30.65,"2021-11-11 01:58:30",30.27,30.27,"2021-11-11 01:00:30",30.24,"2021-11-11 01:22:30",29.83,29.98,"2021-11-11 01:47:30",29.66,"2021-11-11 01:15:30",28.97,29.01,"2021-11-11 01:06:00",28.89,"2021-11-11 01:04:00",1.554,1.557,"2021-11-11 01:07:00",1.548,"2021-11-11 01:56:30",2.945,2.951,"2021-11-11 01:36:00",2.94,"2021-11-11 01:37:00",2.072,2.074,"2021-11-11 01:00:30",2.069,"2021-11-11 01:40:00",2.02,2.023,"2021-11-11 01:11:00",2.019,"2021-11-11 01:00:30",2.172,2.179,"2021-11-11 01:12:30",2.165,"2021-11-11 01:49:00",2.527,2.531,"2021-11-11 01:04:00",2.524,"2021-11-11 01:13:30",0.001096518,0,3.327,134.1,19.59,137,7.5,"2021-11-11 01:07:30",1,"2021-11-11 01:03:30",5.999,124.9,10.39,117,9.5,"2021-11-11 01:25:30",1.5,"2021-11-11 01:53:00",-0.005,0
"2021-11-11 03:00:00",12637,52.05,"2021-11-11 02:00:30",12.72,0.043,"2021-11-11 02:18:30",0,"2021-11-11 02:00:30",924,18.96,19.13,"2021-11-11 02:53:00",18.87,"2021-11-11 02:20:30",92.2,92.9,"2021-11-11 02:36:00",91.5,"2021-11-11 02:19:00",27.07,27.45,"2021-11-11 02:01:30",26.81,"2021-11-11 02:58:00",30,30.22,"2021-11-11 02:00:30",29.81,"2021-11-11 02:50:00",30.6,30.75,"2021-11-11 02:00:30",30.52,"2021-11-11 02:58:30",30.26,30.27,"2021-11-11 02:01:00",30.19,"2021-11-11 02:38:30",29.92,30.03,"2021-11-11 02:35:00",29.78,"2021-11-11 02:23:30",28.99,29.01,"2021-11-11 02:18:30",28.97,"2021-11-11 02:01:00",1.551,1.555,"2021-11-11 02:03:00",1.547,"2021-11-11 02:52:30",2.941,2.947,"2021-11-11 02:08:30",2.936,"2021-11-11 02:37:30",2.071,2.073,"2021-11-11 02:02:30",2.068,"2021-11-11 02:00:30",2.02,2.023,"2021-11-11 02:21:30",2.018,"2021-11-11 02:04:00",2.172,2.177,"2021-11-11 02:01:30",2.165,"2021-11-11 02:51:30",2.528,2.53,"2021-11-11 02:08:00",2.526,"2021-11-11 02:01:00",0.0008859009,0,3.412,131,18.44,118,7,"2021-11-11 02:20:30",1.3,"2021-11-11 02:20:00",6.011,119.3,10.47,124,9.2,"2021-11-11 02:19:30",2.6,"2021-11-11 02:11:00",-0.006,0
"2021-11-11 04:00:00",12638,52.6,"2021-11-11 03:01:00",12.7,0.043,"2021-11-11 03:53:00",0,"2021-11-11 03:00:30",924,18.95,19.14,"2021-11-11 03:54:30",18.86,"2021-11-11 03:29:30",92.9,94,"2021-11-11 03:34:30",91.7,"2021-11-11 03:01:00",26.55,26.9,"2021-11-11 03:02:00",26.26,"2021-11-11 03:56:00",29.66,29.81,"2021-11-11 03:00:30",29.38,"2021-11-11 04:00:00",30.44,30.58,"2021-11-11 03:02:30",30.33,"2021-11-11 03:58:30",30.21,30.27,"2021-11-11 03:02:30",30.07,"2021-11-11 03:45:30",29.94,30.06,"2021-11-11 03:46:30",29.83,"2021-11-11 03:11:00",29,29.01,"2021-11-11 03:04:00",28.97,"2021-11-11 03:15:00",1.548,1.553,"2021-11-11 03:04:30",1.545,"2021-11-11 03:24:30",2.937,2.941,"2021-11-11 03:26:00",2.932,"2021-11-11 03:17:00",2.069,2.074,"2021-11-11 03:21:30",2.066,"2021-11-11 03:16:00",2.02,2.025,"2021-11-11 03:31:30",2.017,"2021-11-11 03:58:00",2.171,2.177,"2021-11-11 03:25:00",2.167,"2021-11-11 03:00:30",2.529,2.531,"2021-11-11 03:25:00",2.527,"2021-11-11 03:00:30",0.000755909,0,3.331,128.5,16.3,123,6.1,"2021-11-11 03:06:30",1.1,"2021-11-11 03:32:00",5.583,120.8,10.73,118,8.3,"2021-11-11 03:06:30",2.9,"2021-11-11 03:21:00",-0.007,0
"2021-11-11 05:00:00",12639,52.6,"2021-11-11 05:00:00",12.67,0.043,"2021-11-11 04:02:00",-0.001,"2021-11-11 04:55:00",925,19.18,19.38,"2021-11-11 05:00:00",19,"2021-11-11 04:13:00",92.3,93,"2021-11-11 04:35:00",91.3,"2021-11-11 04:01:00",26.11,26.32,"2021-11-11 04:04:30",25.85,"2021-11-11 04:56:00",29.31,29.48,"2021-11-11 04:00:30",29.19,"2021-11-11 04:41:00",30.28,30.37,"2021-11-11 04:00:30",30.15,"2021-11-11 04:51:30",30.1,30.22,"2021-11-11 04:09:00",30.05,"2021-11-11 04:37:30",29.96,30.06,"2021-11-11 04:22:30",29.81,"2021-11-11 04:50:00",29,29.01,"2021-11-11 04:10:30",28.97,"2021-11-11 04:01:30",1.546,1.55,"2021-11-11 04:02:30",1.541,"2021-11-11 04:44:00",2.933,2.938,"2021-11-11 04:02:30",2.929,"2021-11-11 04:27:00",2.067,2.071,"2021-11-11 04:36:30",2.065,"2021-11-11 04:33:30",2.022,2.024,"2021-11-11 04:03:30",2.018,"2021-11-11 04:20:30",2.171,2.179,"2021-11-11 04:20:00",2.165,"2021-11-11 04:14:00",2.53,2.533,"2021-11-11 04:52:30",2.529,"2021-11-11 04:01:00",0.01159315,0,2.843,128.1,18.86,148,5,"2021-11-11 04:17:30",0.4,"2021-11-11 04:28:00",4.978,120.1,14.66,138,8.2,"2021-11-11 04:19:30",2.2,"2021-11-11 04:53:00",-0.007,0
"2021-11-11 06:00:00",12640,45.28,"2021-11-11 06:00:00",12.67,12.78,"2021-11-11 05:12:30",0,"2021-11-11 05:01:30",926,20.28,21.54,"2021-11-11 06:00:00",19.4,"2021-11-11 05:00:30",89.1,92.7,"2021-11-11 05:05:00",83.7,"2021-11-11 06:00:00",25.86,25.95,"2021-11-11 05:07:00",25.71,"2021-11-11 05:56:00",28.99,29.19,"2021-11-11 05:00:30",28.78,"2021-11-11 05:56:00",30.09,30.19,"2021-11-11 05:23:00",29.94,"2021-11-11 05:56:00",30.06,30.09,"2021-11-11 05:03:00",30.01,"2021-11-11 05:46:30",29.95,30.04,"2021-11-11 05:22:30",29.76,"2021-11-11 05:41:00",29,29.02,"2021-11-11 05:26:00",28.97,"2021-11-11 05:40:30",1.544,1.548,"2021-11-11 05:03:00",1.541,"2021-11-11 05:17:00",2.93,2.936,"2021-11-11 05:06:30",2.925,"2021-11-11 05:37:00",2.066,2.068,"2021-11-11 05:04:30",2.062,"2021-11-11 05:32:00",2.02,2.021,"2021-11-11 05:00:30",2.018,"2021-11-11 05:57:00",2.171,2.179,"2021-11-11 05:05:30",2.165,"2021-11-11 05:36:00",2.531,2.533,"2021-11-11 05:04:00",2.529,"2021-11-11 05:09:30",1.313678,0,1.638,144.1,24.69,106,5,"2021-11-11 05:56:30",0.4,"2021-11-11 05:21:00",2.829,132.4,19.87,104,6.3,"2021-11-11 05:56:30",0.3,"2021-11-11 05:32:30",0.092,0.015
"2021-11-11 07:00:00",12641,38.65,"2021-11-11 07:00:00",12.78,12.9,"2021-11-11 06:01:30",0.006,"2021-11-11 06:47:00",927,22.5,23.46,"2021-11-11 06:58:30",21.58,"2021-11-11 06:01:00",79.57,83.5,"2021-11-11 06:04:30",74.93,"2021-11-11 07:00:00",25.82,25.95,"2021-11-11 06:41:30",25.66,"2021-11-11 06:08:30",28.69,28.82,"2021-11-11 06:15:00",28.57,"2021-11-11 06:38:00",29.93,29.98,"2021-11-11 06:07:30",29.79,"2021-11-11 06:58:00",30,30.06,"2021-11-11 06:00:30",29.86,"2021-11-11 06:46:30",29.9,30.06,"2021-11-11 06:26:00",29.75,"2021-11-11 06:55:00",28.99,29.02,"2021-11-11 06:09:00",28.97,"2021-11-11 06:09:30",1.545,1.549,"2021-11-11 06:53:00",1.541,"2021-11-11 06:32:30",2.927,2.934,"2021-11-11 06:27:30",2.921,"2021-11-11 06:31:00",2.063,2.067,"2021-11-11 06:04:00",2.061,"2021-11-11 06:35:30",2.02,2.024,"2021-11-11 06:44:30",2.017,"2021-11-11 06:10:30",2.172,2.179,"2021-11-11 06:09:00",2.167,"2021-11-11 06:07:00",2.532,2.533,"2021-11-11 06:08:00",2.53,"2021-11-11 06:35:30",6.459429,0,2.599,136.7,25.95,102,6,"2021-11-11 06:37:00",0.7,"2021-11-11 06:12:30",4.478,130.3,17.34,121,10,"2021-11-11 06:37:00",1.3,"2021-11-11 06:05:00",1.13,0.476
"2021-11-11 08:00:00",12642,34.69,"2021-11-11 08:00:00",13.25,15.92,"2021-11-11 07:21:00",0.207,"2021-11-11 07:52:30",927,24.47,25.91,"2021-11-11 07:59:30",23.3,"2021-11-11 07:01:30",69.97,75.25,"2021-11-11 07:02:00",62.76,"2021-11-11 08:00:00",26.37,26.95,"2021-11-11 07:59:30",25.88,"2021-11-11 07:00:30",28.44,28.59,"2021-11-11 07:03:00",28.36,"2021-11-11 07:27:30",29.74,29.84,"2021-11-11 07:01:30",29.56,"2021-11-11 07:58:00",29.87,29.99,"2021-11-11 07:07:00",29.84,"2021-11-11 07:27:30",29.85,30,"2021-11-11 07:18:30",29.71,"2021-11-11 07:54:00",29,29.04,"2021-11-11 07:58:30",28.97,"2021-11-11 07:42:00",1.55,1.559,"2021-11-11 07:52:30",1.545,"2021-11-11 07:05:30",2.924,2.931,"2021-11-11 07:23:00",2.92,"2021-11-11 07:20:30",2.062,2.065,"2021-11-11 07:00:30",2.057,"2021-11-11 07:55:00",2.02,2.023,"2021-11-11 07:01:00",2.018,"2021-11-11 07:19:00",2.173,2.18,"2021-11-11 07:38:30",2.167,"2021-11-11 07:11:00",2.532,2.534,"2021-11-11 07:23:00",2.53,"2021-11-11 07:14:00",10.95432,0,2.717,127.6,32,135,5.9,"2021-11-11 07:09:00",0.5,"2021-11-11 07:57:00",4.403,127,23.88,113,8.6,"2021-11-11 07:09:00",0.4,"2021-11-11 07:25:30",2.008,1.35
"2021-11-11 09:00:00",12643,33.84,"2021-11-11 08:15:30",13.36,13.55,"2021-11-11 08:59:00",0.172,"2021-11-11 08:36:30",927,26.41,27.52,"2021-11-11 08:57:30",25.34,"2021-11-11 08:02:00",60.33,64.51,"2021-11-11 08:02:30",57.68,"2021-11-11 08:45:30",27.84,28.83,"2021-11-11 08:58:30",26.93,"2021-11-11 08:00:30",28.37,28.42,"2021-11-11 08:27:30",28.31,"2021-11-11 08:35:30",29.56,29.66,"2021-11-11 08:04:00",29.51,"2021-11-11 08:55:00",29.82,29.88,"2021-11-11 08:00:30",29.68,"2021-11-11 09:00:00",29.8,29.94,"2021-11-11 08:09:00",29.67,"2021-11-11 08:47:00",29,29.02,"2021-11-11 08:17:00",28.97,"2021-11-11 08:11:30",1.56,1.566,"2021-11-11 08:56:30",1.553,"2021-11-11 08:00:30",2.92,2.925,"2021-11-11 08:27:00",2.916,"2021-11-11 08:48:00",2.06,2.063,"2021-11-11 08:03:00",2.056,"2021-11-11 08:53:30",2.018,2.021,"2021-11-11 08:42:00",2.014,"2021-11-11 08:54:30",2.172,2.18,"2021-11-11 08:20:30",2.165,"2021-11-11 08:12:30",2.532,2.533,"2021-11-11 08:00:30",2.53,"2021-11-11 08:02:00",10.28516,0,2.956,135.3,27.62,193,6.7,"2021-11-11 08:33:00",0.7,"2021-11-11 08:36:00",4.496,127.5,20.68,122,8.4,"2021-11-11 08:28:30",0.3,"2021-11-11 08:36:00",1.955,2.19
"2021-11-11 10:00:00",12644,33.83,"2021-11-11 10:00:00",13.4,18.28,"2021-11-11 09:17:30",0.161,"2021-11-11 09:59:00",927,28.04,29.42,"2021-11-11 09:59:00",26.88,"2021-11-11 09:02:30",54.89,58.28,"2021-11-11 09:04:30",50.22,"2021-11-11 10:00:00",29.96,31.16,"2021-11-11 10:00:00",28.83,"2021-11-11 09:00:30",28.41,28.59,"2021-11-11 09:58:30",28.34,"2021-11-11 09:02:30",29.44,29.56,"2021-11-11 09:00:30",29.33,"2021-11-11 09:53:00",29.68,29.81,"2021-11-11 09:03:00",29.64,"2021-11-11 09:52:30",29.76,29.9,"2021-11-11 09:19:00",29.64,"2021-11-11 09:29:00",28.99,29.02,"2021-11-11 09:02:30",28.99,"2021-11-11 09:00:30",1.568,1.574,"2021-11-11 09:59:00",1.562,"2021-11-11 09:15:00",2.92,2.925,"2021-11-11 09:49:00",2.914,"2021-11-11 09:57:30",2.058,2.061,"2021-11-11 09:09:00",2.055,"2021-11-11 09:18:30",2.018,2.02,"2021-11-11 09:00:30",2.015,"2021-11-11 09:08:30",2.171,2.177,"2021-11-11 09:07:00",2.165,"2021-11-11 09:52:30",2.531,2.533,"2021-11-11 09:22:00",2.53,"2021-11-11 09:12:30",13.57125,0,2.923,131.7,33.2,91,6.5,"2021-11-11 09:26:30",0.4,"2021-11-11 09:32:30",4.511,129.6,25.13,129,8.7,"2021-11-11 09:26:30",0.9,"2021-11-11 09:33:00",2.656,2.873
"2021-11-11 11:00:00",12645,33.62,"2021-11-11 10:56:30",13.4,18.76,"2021-11-11 10:30:00",0.13,"2021-11-11 10:03:30",927,29.52,30.65,"2021-11-11 10:42:30",28.39,"2021-11-11 10:06:00",49.44,52.88,"2021-11-11 10:02:30",45.24,"2021-11-11 10:44:30",32.47,33.77,"2021-11-11 10:59:30",31.19,"2021-11-11 10:02:00",28.72,28.98,"2021-11-11 10:55:00",28.54,"2021-11-11 10:01:00",29.35,29.4,"2021-11-11 10:01:30",29.31,"2021-11-11 10:53:00",29.64,29.66,"2021-11-11 10:00:30",29.55,"2021-11-11 10:44:00",29.78,29.87,"2021-11-11 10:19:00",29.66,"2021-11-11 10:46:30",28.99,29.03,"2021-11-11 10:28:00",28.97,"2021-11-11 10:44:00",1.576,1.583,"2021-11-11 10:45:30",1.57,"2021-11-11 10:00:30",2.92,2.925,"2021-11-11 10:26:30",2.916,"2021-11-11 10:00:30",2.056,2.059,"2021-11-11 10:01:30",2.054,"2021-11-11 10:50:30",2.015,2.018,"2021-11-11 10:04:00",2.013,"2021-11-11 10:38:00",2.168,2.174,"2021-11-11 10:55:00",2.164,"2021-11-11 10:21:30",2.53,2.531,"2021-11-11 10:25:30",2.529,"2021-11-11 10:08:30",17.68944,0,2.704,140.9,35.51,188,7,"2021-11-11 10:01:30",0,"2021-11-11 10:41:30",4.26,139.8,25.71,168,8.8,"2021-11-11 10:01:30",1.6,"2021-11-11 11:00:00",3.56,3.341
"2021-11-11 12:00:00",12646,34.1,"2021-11-11 11:00:30",13.4,18.67,"2021-11-11 11:59:00",0.123,"2021-11-11 11:55:00",926,30.08,31.05,"2021-11-11 11:58:00",29.45,"2021-11-11 11:09:30",46.7,49.14,"2021-11-11 11:27:30",44.01,"2021-11-11 11:59:00",34.57,35.2,"2021-11-11 11:59:00",33.77,"2021-11-11 11:02:00",29.23,29.6,"2021-11-11 11:58:30",28.96,"2021-11-11 11:02:00",29.35,29.38,"2021-11-11 11:42:30",29.31,"2021-11-11 11:46:00",29.52,29.63,"2021-11-11 11:00:30",29.43,"2021-11-11 11:57:00",29.76,29.85,"2021-11-11 11:18:30",29.6,"2021-11-11 11:55:00",28.99,29.04,"2021-11-11 11:37:30",28.97,"2021-11-11 11:15:30",1.581,1.584,"2021-11-11 11:22:30",1.577,"2021-11-11 11:10:30",2.921,2.925,"2021-11-11 11:52:00",2.916,"2021-11-11 11:00:30",2.055,2.057,"2021-11-11 11:57:30",2.054,"2021-11-11 11:03:00",2.017,2.02,"2021-11-11 11:13:30",2.013,"2021-11-11 11:14:30",2.166,2.171,"2021-11-11 11:39:00",2.162,"2021-11-11 11:08:30",2.529,2.53,"2021-11-11 11:07:00",2.527,"2021-11-11 11:12:30",15.38136,0,2.618,140.6,34.89,128,6.6,"2021-11-11 11:10:30",0.4,"2021-11-11 11:24:30",4.116,139.7,25.09,120,8.9,"2021-11-11 11:57:30",1.6,"2021-11-11 11:08:00",3.137,3.551
"2021-11-11 13:00:00",12647,34.64,"2021-11-11 12:41:30",13.37,18.47,"2021-11-11 12:07:30",0.106,"2021-11-11 12:45:30",924,31.7,32.46,"2021-11-11 13:00:00",30.12,"2021-11-11 12:00:30",40.47,45.97,"2021-11-11 12:01:00",36.33,"2021-11-11 12:59:30",36.14,37.2,"2021-11-11 12:59:30",35.17,"2021-11-11 12:00:30",29.87,30.22,"2021-11-11 12:58:00",29.58,"2021-11-11 12:00:30",29.44,29.56,"2021-11-11 12:40:00",29.31,"2021-11-11 12:04:00",29.45,29.5,"2021-11-11 12:01:30",29.45,"2021-11-11 12:00:30",29.73,29.84,"2021-11-11 12:00:30",29.49,"2021-11-11 12:49:00",28.99,29.03,"2021-11-11 12:52:30",28.97,"2021-11-11 12:19:30",1.581,1.585,"2021-11-11 12:11:30",1.576,"2021-11-11 12:51:00",2.923,2.931,"2021-11-11 12:53:30",2.918,"2021-11-11 12:18:00",2.054,2.057,"2021-11-11 12:09:30",2.05,"2021-11-11 12:43:30",2.016,2.018,"2021-11-11 12:00:30",2.013,"2021-11-11 12:29:00",2.166,2.174,"2021-11-11 12:56:30",2.161,"2021-11-11 12:02:00",2.527,2.53,"2021-11-11 12:51:00",2.526,"2021-11-11 12:13:30",21.81832,0,2.252,149,41.55,146,5,"2021-11-11 12:26:30",0,"2021-11-11 12:10:00",3.398,142.3,29.52,148,7,"2021-11-11 12:40:30",1,"2021-11-11 12:25:30",4.582,3.49
"2021-11-11 14:00:00",12648,34.36,"2021-11-11 13:12:30",13.36,18.16,"2021-11-11 13:05:00",0.098,"2021-11-11 13:38:00",924,32.3,33.64,"2021-11-11 13:56:00",30.85,"2021-11-11 13:14:00",38.08,41.93,"2021-11-11 13:15:30",33.6,"2021-11-11 13:51:30",37.84,38.36,"2021-11-11 13:59:00",37.18,"2021-11-11 13:01:30",30.54,30.87,"2021-11-11 13:57:30",30.22,"2021-11-11 13:00:30",29.59,29.76,"2021-11-11 13:55:30",29.52,"2021-11-11 13:03:30",29.45,29.48,"2021-11-11 13:02:30",29.43,"2021-11-11 13:24:00",29.63,29.78,"2021-11-11 13:23:30",29.49,"2021-11-11 13:47:00",28.99,29.03,"2021-11-11 13:36:00",28.97,"2021-11-11 13:35:00",1.579,1.581,"2021-11-11 13:02:00",1.576,"2021-11-11 13:16:30",2.926,2.932,"2021-11-11 13:46:00",2.921,"2021-11-11 13:02:30",2.055,2.059,"2021-11-11 13:37:30",2.05,"2021-11-11 13:01:00",2.014,2.015,"2021-11-11 13:08:30",2.013,"2021-11-11 13:39:30",2.166,2.173,"2021-11-11 13:02:30",2.161,"2021-11-11 13:26:00",2.526,2.529,"2021-11-11 13:41:00",2.523,"2021-11-11 13:40:00",15.98264,0,2.575,159.7,37,229,6.2,"2021-11-11 13:32:30",0.4,"2021-11-11 13:15:30",3.893,150.2,30.69,179,8.8,"2021-11-11 13:47:30",0,"2021-11-11 13:55:30",3.375,3.151
"2021-11-11 15:00:00",12649,33.38,"2021-11-11 14:16:00",13.36,18.6,"2021-11-11 14:24:30",0.11,"2021-11-11 14:30:30",923,32.39,33.56,"2021-11-11 14:02:30",30.11,"2021-11-11 14:59:30",40.22,52.8,"2021-11-11 15:00:00",34.77,"2021-11-11 14:07:00",38.52,38.62,"2021-11-11 14:21:00",38.36,"2021-11-11 14:01:00",31.24,31.54,"2021-11-11 15:00:00",30.84,"2021-11-11 14:02:00",29.84,29.96,"2021-11-11 14:39:00",29.73,"2021-11-11 14:05:30",29.45,29.48,"2021-11-11 14:18:30",29.43,"2021-11-11 14:22:30",29.58,29.73,"2021-11-11 14:02:30",29.43,"2021-11-11 14:30:30",28.99,29.01,"2021-11-11 14:09:30",28.94,"2021-11-11 14:33:00",1.575,1.579,"2021-11-11 14:04:30",1.571,"2021-11-11 14:45:30",2.929,2.934,"2021-11-11 15:00:00",2.923,"2021-11-11 14:04:30",2.055,2.06,"2021-11-11 14:30:30",2.052,"2021-11-11 14:03:30",2.015,2.017,"2021-11-11 14:31:00",2.013,"2021-11-11 14:00:30",2.166,2.173,"2021-11-11 14:29:00",2.161,"2021-11-11 14:11:00",2.525,2.529,"2021-11-11 14:11:00",2.524,"2021-11-11 14:00:30",14.43632,0,3.251,152.5,30.52,143,8.3,"2021-11-11 14:57:30",0.6,"2021-11-11 14:04:30",5.349,143.1,27.83,123,11.2,"2021-11-11 14:58:00",0.5,"2021-11-11 14:06:30",3.021,2.555
"2021-11-11 16:00:00",12650,34.09,"2021-11-11 15:02:30",13.36,18.94,"2021-11-11 15:01:30",0.11,"2021-11-11 15:15:30",924,28.08,30.18,"2021-11-11 15:00:30",27.36,"2021-11-11 15:54:00",61.08,64.22,"2021-11-11 15:23:00",51.83,"2021-11-11 15:02:00",38.03,38.5,"2021-11-11 15:01:00",37.37,"2021-11-11 15:59:30",31.83,32.08,"2021-11-11 15:52:30",31.51,"2021-11-11 15:01:30",30.08,30.25,"2021-11-11 16:00:00",29.91,"2021-11-11 15:05:00",29.51,29.66,"2021-11-11 15:55:00",29.45,"2021-11-11 15:00:30",29.58,29.69,"2021-11-11 15:37:30",29.44,"2021-11-11 15:51:30",28.99,29.01,"2021-11-11 15:08:30",28.92,"2021-11-11 15:38:00",1.574,1.58,"2021-11-11 15:23:00",1.571,"2021-11-11 15:27:00",2.93,2.934,"2021-11-11 15:19:00",2.925,"2021-11-11 15:04:00",2.058,2.062,"2021-11-11 15:54:30",2.055,"2021-11-11 15:27:00",2.015,2.017,"2021-11-11 15:11:00",2.009,"2021-11-11 15:53:30",2.165,2.17,"2021-11-11 15:01:30",2.159,"2021-11-11 15:20:30",2.524,2.527,"2021-11-11 15:06:00",2.523,"2021-11-11 15:02:30",9.784992,0,4.38,133.6,21.4,124,7.5,"2021-11-11 15:34:00",1.3,"2021-11-11 15:59:00",7.523,132.2,10.96,114,11.7,"2021-11-11 15:16:00",2.1,"2021-11-11 15:56:30",1.858,1.758
"2021-11-11 17:00:00",12651,39.11,"2021-11-11 16:07:30",13.13,13.22,"2021-11-11 17:00:00",0.001,"2021-11-11 16:45:30",924,27.43,27.97,"2021-11-11 16:16:30",26.57,"2021-11-11 17:00:00",58.58,60.74,"2021-11-11 16:05:30",57.22,"2021-11-11 16:48:30",36.7,37.4,"2021-11-11 16:02:00",35.96,"2021-11-11 17:00:00",32.2,32.32,"2021-11-11 16:59:00",32.03,"2021-11-11 16:06:00",30.38,30.58,"2021-11-11 17:00:00",30.17,"2021-11-11 16:00:30",29.64,29.68,"2021-11-11 16:53:00",29.53,"2021-11-11 16:07:00",29.58,29.69,"2021-11-11 16:16:00",29.44,"2021-11-11 16:56:00",28.98,28.99,"2021-11-11 16:01:00",28.92,"2021-11-11 16:33:00",1.573,1.576,"2021-11-11 16:07:30",1.57,"2021-11-11 16:30:00",2.93,2.936,"2021-11-11 16:51:30",2.925,"2021-11-11 16:22:00",2.06,2.065,"2021-11-11 16:40:30",2.056,"2021-11-11 16:05:30",2.013,2.015,"2021-11-11 16:08:00",2.011,"2021-11-11 16:02:30",2.164,2.171,"2021-11-11 16:14:00",2.158,"2021-11-11 16:51:00",2.525,2.529,"2021-11-11 16:43:30",2.523,"2021-11-11 16:03:30",3.236695,0,3.417,139.2,22.39,105,7.7,"2021-11-11 16:10:00",0.9,"2021-11-11 16:34:30",5.708,137.7,14.04,137,9.8,"2021-11-11 16:21:30",0,"2021-11-11 16:34:30",0.651,0.892
"2021-11-11 18:00:00",12652,41.74,"2021-11-11 17:00:30",12.9,0.273,"2021-11-11 18:00:00",0,"2021-11-11 17:27:30",924,26.31,26.66,"2021-11-11 17:02:00",25.81,"2021-11-11 18:00:00",60.42,63.51,"2021-11-11 17:59:30",58.98,"2021-11-11 17:00:30",35.12,35.98,"2021-11-11 17:00:30",34.36,"2021-11-11 17:58:30",32.3,32.42,"2021-11-11 17:55:00",32.19,"2021-11-11 17:02:00",30.64,30.78,"2021-11-11 17:42:30",30.5,"2021-11-11 17:06:30",29.73,29.86,"2021-11-11 17:43:30",29.66,"2021-11-11 17:00:30",29.61,29.75,"2021-11-11 17:58:30",29.47,"2021-11-11 17:18:30",28.96,29.01,"2021-11-11 17:32:30",28.89,"2021-11-11 17:56:00",1.571,1.573,"2021-11-11 17:01:00",1.566,"2021-11-11 17:55:30",2.933,2.938,"2021-11-11 17:02:00",2.929,"2021-11-11 17:39:00",2.062,2.066,"2021-11-11 17:26:00",2.059,"2021-11-11 17:39:30",2.015,2.017,"2021-11-11 17:18:00",2.011,"2021-11-11 17:55:00",2.165,2.171,"2021-11-11 17:32:00",2.161,"2021-11-11 17:15:00",2.525,2.53,"2021-11-11 17:33:00",2.521,"2021-11-11 17:12:30",0.1199404,0,2.372,145.2,19.84,146,5,"2021-11-11 17:17:00",0.8,"2021-11-11 17:26:00",4.638,141.5,14.66,141,8,"2021-11-11 17:17:30",1.7,"2021-11-11 17:46:30",0.038,0.127
"2021-11-11 19:00:00",12653,44.92,"2021-11-11 18:00:30",12.86,0.052,"2021-11-11 19:00:00",0,"2021-11-11 18:00:30",924,25.17,25.7,"2021-11-11 18:00:30",24.56,"2021-11-11 19:00:00",64.96,68.38,"2021-11-11 19:00:00",63.01,"2021-11-11 18:00:30",33.69,34.36,"2021-11-11 18:00:30",32.97,"2021-11-11 18:59:00",32.28,32.36,"2021-11-11 18:02:00",32.21,"2021-11-11 18:23:00",30.82,30.98,"2021-11-11 18:58:30",30.72,"2021-11-11 18:03:00",29.86,29.91,"2021-11-11 18:48:30",29.81,"2021-11-11 18:05:00",29.7,29.82,"2021-11-11 18:44:30",29.55,"2021-11-11 18:02:00",28.95,29.01,"2021-11-11 18:15:00",28.89,"2021-11-11 18:40:00",1.567,1.572,"2021-11-11 18:05:30",1.563,"2021-11-11 18:47:00",2.932,2.936,"2021-11-11 18:03:00",2.927,"2021-11-11 19:00:00",2.066,2.069,"2021-11-11 18:50:00",2.062,"2021-11-11 18:43:30",2.015,2.017,"2021-11-11 18:47:00",2.012,"2021-11-11 18:01:00",2.164,2.17,"2021-11-11 18:06:30",2.159,"2021-11-11 18:04:30",2.526,2.53,"2021-11-11 18:32:30",2.523,"2021-11-11 18:02:30",0.0008939362,0,2.998,135.4,20.83,101,6.5,"2021-11-11 18:21:30",1,"2021-11-11 18:07:30",5.538,132.5,12.28,120,9.5,"2021-11-11 18:46:30",2.2,"2021-11-11 18:16:30",0.031,0
"2021-11-11 20:00:00",12654,46.64,"2021-11-11 19:00:30",12.83,0.051,"2021-11-11 19:04:00",0,"2021-11-11 19:00:30",925,23.88,24.57,"2021-11-11 19:00:30",23.32,"2021-11-11 20:00:00",73.64,77.5,"2021-11-11 19:59:30",67.93,"2021-11-11 19:00:30",32.47,33.01,"2021-11-11 19:03:30",31.94,"2021-11-11 19:58:30",32.13,32.29,"2021-11-11 19:01:00",31.96,"2021-11-11 19:59:30",30.96,31,"2021-11-11 19:55:30",30.87,"2021-11-11 19:03:00",29.99,30.06,"2021-11-11 19:29:30",29.86,"2021-11-11 19:00:30",29.75,29.85,"2021-11-11 19:33:00",29.65,"2021-11-11 19:02:00",28.97,29.01,"2021-11-11 19:31:30",28.84,"2021-11-11 19:01:00",1.563,1.568,"2021-11-11 19:01:00",1.558,"2021-11-11 19:57:00",2.929,2.934,"2021-11-11 19:28:30",2.925,"2021-11-11 19:08:00",2.066,2.069,"2021-11-11 19:45:00",2.063,"2021-11-11 19:01:00",2.015,2.019,"2021-11-11 19:21:30",2.012,"2021-11-11 19:18:30",2.163,2.17,"2021-11-11 19:36:30",2.156,"2021-11-11 19:16:30",2.526,2.529,"2021-11-11 19:09:00",2.523,"2021-11-11 19:47:30",0.001096666,0,3.093,139.7,18.34,129,5.6,"2021-11-11 19:15:30",1,"2021-11-11 20:00:00",5.685,134.7,11.8,132,9.9,"2021-11-11 19:00:30",0.9,"2021-11-11 19:59:30",0.019,0
"2021-11-11 21:00:00",12655,48.11,"2021-11-11 20:02:00",12.82,0.05,"2021-11-11 20:58:00",0,"2021-11-11 20:00:30",925,22.87,23.32,"2021-11-11 20:00:30",22.4,"2021-11-11 20:58:30",80.8,84.5,"2021-11-11 20:58:30",76.98,"2021-11-11 20:01:00",31.43,32.02,"2021-11-11 20:00:30",30.96,"2021-11-11 20:59:30",31.85,32.08,"2021-11-11 20:01:30",31.65,"2021-11-11 20:57:00",30.99,31.12,"2021-11-11 20:50:00",30.89,"2021-11-11 20:29:00",30.07,30.12,"2021-11-11 20:34:30",30.06,"2021-11-11 20:00:30",29.76,29.85,"2021-11-11 20:03:00",29.65,"2021-11-11 20:11:00",28.98,29.03,"2021-11-11 20:23:30",28.89,"2021-11-11 20:19:30",1.559,1.565,"2021-11-11 20:02:00",1.555,"2021-11-11 20:33:00",2.927,2.934,"2021-11-11 20:11:30",2.92,"2021-11-11 20:47:30",2.068,2.072,"2021-11-11 20:40:30",2.065,"2021-11-11 20:44:00",2.016,2.019,"2021-11-11 20:57:00",2.014,"2021-11-11 20:00:30",2.165,2.173,"2021-11-11 20:41:30",2.161,"2021-11-11 20:00:30",2.526,2.529,"2021-11-11 20:02:00",2.524,"2021-11-11 20:01:00",0.001194359,0,2.506,149.9,21.35,151,4.9,"2021-11-11 20:49:00",0.6,"2021-11-11 20:43:00",4.626,139.2,13.63,129,7.2,"2021-11-11 20:01:30",1.5,"2021-11-11 20:47:00",0.004,0
"2021-11-11 22:00:00",12656,49.24,"2021-11-11 21:00:30",12.8,0.049,"2021-11-11 21:51:30",0,"2021-11-11 21:00:30",925,22.41,22.54,"2021-11-11 21:39:00",22.21,"2021-11-11 22:00:00",85,86.4,"2021-11-11 21:58:00",83.7,"2021-11-11 21:00:30",30.53,31.02,"2021-11-11 21:00:30",30.13,"2021-11-11 22:00:00",31.54,31.67,"2021-11-11 21:01:00",31.41,"2021-11-11 21:57:00",31,31.1,"2021-11-11 21:07:00",30.91,"2021-11-11 21:50:00",30.19,30.27,"2021-11-11 21:33:30",30.06,"2021-11-11 21:03:30",29.77,29.87,"2021-11-11 21:36:30",29.66,"2021-11-11 21:55:00",28.99,29.01,"2021-11-11 21:04:30",28.94,"2021-11-11 21:33:00",1.556,1.559,"2021-11-11 21:05:30",1.553,"2021-11-11 21:32:00",2.925,2.931,"2021-11-11 21:22:30",2.92,"2021-11-11 21:54:00",2.068,2.072,"2021-11-11 21:34:00",2.063,"2021-11-11 21:14:00",2.016,2.019,"2021-11-11 21:00:30",2.013,"2021-11-11 21:23:30",2.167,2.173,"2021-11-11 21:02:00",2.162,"2021-11-11 21:15:00",2.526,2.529,"2021-11-11 21:04:30",2.521,"2021-11-11 21:30:30",0.00104876,0,3.362,141.2,18.58,115,6.4,"2021-11-11 21:21:00",1.1,"2021-11-11 21:30:00",5.703,135.4,11.29,131,9.1,"2021-11-11 21:14:00",2.5,"2021-11-11 21:50:00",0.005,0
"2021-11-11 23:00:00",12657,49.99,"2021-11-11 22:01:00",12.8,0.045,"2021-11-11 22:55:00",0,"2021-11-11 22:00:30",925,21.96,22.21,"2021-11-11 22:00:30",21.84,"2021-11-11 22:21:30",85.3,86.9,"2021-11-11 22:07:30",83.9,"2021-11-11 22:47:30",29.74,30.11,"2021-11-11 22:00:30",29.39,"2021-11-11 22:58:30",31.21,31.44,"2021-11-11 22:01:30",31.01,"2021-11-11 22:58:30",30.96,31.01,"2021-11-11 22:08:30",30.89,"2021-11-11 22:26:30",30.26,30.27,"2021-11-11 22:02:00",30.19,"2021-11-11 22:09:30",29.83,30.01,"2021-11-11 22:52:00",29.66,"2021-11-11 22:11:00",29,29.03,"2021-11-11 22:17:30",28.97,"2021-11-11 22:21:00",1.554,1.558,"2021-11-11 22:03:00",1.55,"2021-11-11 22:43:00",2.922,2.925,"2021-11-11 22:04:30",2.918,"2021-11-11 22:09:00",2.067,2.071,"2021-11-11 22:00:30",2.065,"2021-11-11 22:24:30",2.015,2.018,"2021-11-11 22:10:00",2.013,"2021-11-11 22:02:30",2.168,2.174,"2021-11-11 22:45:00",2.162,"2021-11-11 22:27:30",2.527,2.53,"2021-11-11 22:56:30",2.526,"2021-11-11 22:02:30",0.0009920898,0,3.375,137.9,19.5,116,7.2,"2021-11-11 22:21:00",1.4,"2021-11-11 22:18:30",5.882,133,12.75,138,10.1,"2021-11-11 22:04:30",1,"2021-11-11 22:02:30",0.004,0
"2021-11-12 00:00:00",12658,50.85,"2021-11-11 23:14:30",12.77,0.044,"2021-11-11 23:53:30",0,"2021-11-11 23:00:30",924,22.07,22.15,"2021-11-11 23:23:30",21.97,"2021-11-11 23:04:00",82.5,84.2,"2021-11-11 23:09:30",80.4,"2021-11-12 00:00:00",29.04,29.44,"2021-11-11 23:00:30",28.66,"2021-11-11 23:57:30",30.88,31.05,"2021-11-11 23:00:30",30.64,"2021-11-11 23:58:30",30.92,30.98,"2021-11-11 23:01:00",30.75,"2021-11-11 23:48:00",30.27,30.29,"2021-11-11 23:01:00",30.24,"2021-11-11 23:02:00",29.94,30.06,"2021-11-11 23:50:30",29.81,"2021-11-11 23:58:00",29,29.03,"2021-11-11 23:20:30",28.97,"2021-11-11 23:57:00",1.552,1.555,"2021-11-11 23:01:00",1.549,"2021-11-11 23:16:30",2.918,2.925,"2021-11-11 23:17:00",2.912,"2021-11-11 23:47:30",2.066,2.071,"2021-11-11 23:51:00",2.062,"2021-11-11 23:41:00",2.017,2.019,"2021-11-11 23:53:00",2.015,"2021-11-11 23:00:30",2.166,2.171,"2021-11-11 23:07:00",2.159,"2021-11-11 23:17:00",2.528,2.531,"2021-11-11 23:33:00",2.526,"2021-11-11 23:12:30",0.0007014606,0,3.115,143.3,22.64,151,6.3,"2021-11-11 23:28:00",0.9,"2021-11-11 23:52:30",5.879,137.9,11.52,150,10.8,"2021-11-11 23:36:30",2.1,"2021-11-11 23:12:00",0.006,0
"2021-11-12 01:00:00",12659,50.98,"2021-11-12 00:11:00",12.76,0.043,"2021-11-12 00:47:00",0,"2021-11-12 00:00:30",924,22,22.14,"2021-11-12 00:00:30",21.89,"2021-11-12 00:46:30",81.8,82.9,"2021-11-12 00:35:00",79.71,"2021-11-12 00:01:30",28.43,28.78,"2021-11-12 00:00:30",28.2,"2021-11-12 00:57:30",30.55,30.64,"2021-11-12 00:00:30",30.41,"2021-11-12 00:58:30",30.77,30.86,"2021-11-12 00:01:00",30.72,"2021-11-12 00:19:00",30.27,30.27,"2021-11-12 00:00:30",30.23,"2021-11-12 00:08:00",29.96,30.08,"2021-11-12 00:37:00",29.82,"2021-11-12 00:14:00",29,29.01,"2021-11-12 00:03:30",28.97,"2021-11-12 00:01:30",1.55,1.553,"2021-11-12 00:00:30",1.546,"2021-11-12 00:59:00",2.915,2.92,"2021-11-12 00:00:30",2.911,"2021-11-12 00:27:30",2.066,2.071,"2021-11-12 00:05:00",2.063,"2021-11-12 00:44:00",2.017,2.019,"2021-11-12 00:17:00",2.017,"2021-11-12 00:00:30",2.166,2.173,"2021-11-12 00:50:30",2.161,"2021-11-12 00:32:00",2.53,2.531,"2021-11-12 00:39:00",2.529,"2021-11-12 00:00:30",0.000736655,0,2.956,143.2,21.73,124,7,"2021-11-12 00:23:00",0.6,"2021-11-12 00:42:00",5.512,135.3,11.53,124,11.2,"2021-11-12 00:28:30",1.2,"2021-11-12 00:42:00",0.006,0
"2021-11-12 02:00:00",12660,50.34,"2021-11-12 01:59:30",12.73,0.043,"2021-11-12 01:47:30",0,"2021-11-12 01:00:30",924,22.04,22.18,"2021-11-12 01:38:30",21.82,"2021-11-12 02:00:00",82.5,84.2,"2021-11-12 01:56:00",81.3,"2021-11-12 01:33:30",27.96,28.22,"2021-11-12 01:01:30",27.77,"2021-11-12 01:57:30",30.24,30.43,"2021-11-12 01:00:30",30.02,"2021-11-12 01:52:30",30.7,30.78,"2021-11-12 01:02:00",30.54,"2021-11-12 01:47:30",30.27,30.29,"2021-11-12 01:03:00",30.24,"2021-11-12 01:28:30",29.97,30.06,"2021-11-12 01:05:00",29.8,"2021-11-12 01:15:00",29,29.07,"2021-11-12 01:41:00",28.97,"2021-11-12 01:21:30",1.548,1.551,"2021-11-12 01:04:30",1.546,"2021-11-12 01:23:00",2.912,2.918,"2021-11-12 01:13:00",2.909,"2021-11-12 01:03:00",2.064,2.067,"2021-11-12 01:31:30",2.061,"2021-11-12 01:30:30",2.017,2.018,"2021-11-12 01:00:30",2.015,"2021-11-12 01:34:00",2.167,2.173,"2021-11-12 01:59:00",2.161,"2021-11-12 01:09:30",2.531,2.533,"2021-11-12 01:13:30",2.529,"2021-11-12 01:07:30",0.0005246185,0,2.176,152.3,25.7,139,5.8,"2021-11-12 01:04:30",0.3,"2021-11-12 01:36:00",4.161,142.3,16.77,143,8.2,"2021-11-12 01:04:00",1.5,"2021-11-12 01:37:30",-0.001,0
"2021-11-12 03:00:00",12661,50.3,"2021-11-12 02:05:00",12.73,0.043,"2021-11-12 02:18:00",0,"2021-11-12 02:00:30",923,21.32,21.72,"2021-11-12 02:00:30",21.06,"2021-11-12 03:00:00",85,86.1,"2021-11-12 02:54:30",83.3,"2021-11-12 02:02:30",27.65,27.86,"2021-11-12 02:08:30",27.39,"2021-11-12 02:52:30",29.93,30.07,"2021-11-12 02:01:30",29.81,"2021-11-12 02:40:00",30.56,30.63,"2021-11-12 02:03:00",30.45,"2021-11-12 02:57:00",30.27,30.29,"2021-11-12 02:09:00",30.24,"2021-11-12 02:04:30",29.96,30.06,"2021-11-12 02:05:30",29.83,"2021-11-12 02:33:00",29.03,29.12,"2021-11-12 02:57:30",28.99,"2021-11-12 02:01:00",1.546,1.55,"2021-11-12 02:23:00",1.543,"2021-11-12 02:14:00",2.91,2.914,"2021-11-12 02:00:30",2.903,"2021-11-12 02:28:00",2.063,2.066,"2021-11-12 02:01:30",2.06,"2021-11-12 02:00:30",2.016,2.018,"2021-11-12 02:10:00",2.014,"2021-11-12 02:50:30",2.168,2.174,"2021-11-12 02:45:30",2.164,"2021-11-12 02:00:30",2.532,2.534,"2021-11-12 02:03:30",2.529,"2021-11-12 02:05:00",0.0007007661,0,2.315,149.4,21.87,147,5,"2021-11-12 02:08:30",0.7,"2021-11-12 02:47:30",4.412,139.1,13.27,139,6.8,"2021-11-12 02:23:00",1.2,"2021-11-12 02:02:00",-0.003,0
"2021-11-12 04:00:00",12662,51.62,"2021-11-12 03:02:30",12.71,0.043,"2021-11-12 03:03:00",0,"2021-11-12 03:00:30",924,20.93,21.11,"2021-11-12 03:23:00",20.63,"2021-11-12 04:00:00",87.1,89,"2021-11-12 03:59:00",85.2,"2021-11-12 03:01:30",27.24,27.47,"2021-11-12 03:06:30",27.01,"2021-11-12 03:51:00",29.69,29.81,"2021-11-12 03:00:30",29.55,"2021-11-12 03:56:00",30.39,30.56,"2021-11-12 03:07:30",30.31,"2021-11-12 03:42:00",30.25,30.27,"2021-11-12 03:01:00",30.17,"2021-11-12 03:35:30",29.96,30.06,"2021-11-12 03:40:30",29.81,"2021-11-12 03:59:30",29.08,29.2,"2021-11-12 03:43:00",28.99,"2021-11-12 03:00:30",1.544,1.547,"2021-11-12 03:00:30",1.541,"2021-11-12 03:13:30",2.905,2.909,"2021-11-12 03:19:30",2.9,"2021-11-12 03:17:30",2.062,2.066,"2021-11-12 03:08:00",2.06,"2021-11-12 03:00:30",2.016,2.019,"2021-11-12 03:44:30",2.013,"2021-11-12 03:51:00",2.168,2.174,"2021-11-12 03:24:30",2.162,"2021-11-12 03:05:30",2.531,2.534,"2021-11-12 03:13:00",2.527,"2021-11-12 03:19:30",0.0007400394,0,2.157,143.6,20.8,131,4.2,"2021-11-12 03:18:30",0.5,"2021-11-12 03:18:00",4.265,140.8,11.37,139,8.5,"2021-11-12 03:14:00",2.1,"2021-11-12 03:45:00",-0.006,0
"2021-11-12 05:00:00",12663,52.57,"2021-11-12 04:01:30",12.69,0.044,"2021-11-12 04:07:30",0,"2021-11-12 04:55:00",924,20.47,20.6,"2021-11-12 04:07:00",20.16,"2021-11-12 04:59:30",88.9,89.9,"2021-11-12 04:21:00",87.6,"2021-11-12 04:46:30",26.79,27.07,"2021-11-12 04:00:30",26.58,"2021-11-12 04:49:30",29.4,29.58,"2021-11-12 04:00:30",29.22,"2021-11-12 04:59:30",30.27,30.37,"2021-11-12 04:00:30",30.13,"2021-11-12 04:55:30",30.15,30.27,"2021-11-12 04:20:00",30.06,"2021-11-12 04:14:30",29.98,30.08,"2021-11-12 04:22:30",29.83,"2021-11-12 04:13:00",29.11,29.2,"2021-11-12 04:00:30",28.99,"2021-11-12 04:03:30",1.542,1.547,"2021-11-12 04:40:30",1.538,"2021-11-12 04:58:00",2.902,2.909,"2021-11-12 04:10:00",2.896,"2021-11-12 04:51:00",2.06,2.063,"2021-11-12 04:23:00",2.057,"2021-11-12 04:17:00",2.018,2.02,"2021-11-12 04:10:00",2.014,"2021-11-12 04:12:30",2.168,2.174,"2021-11-12 04:45:30",2.164,"2021-11-12 04:02:30",2.53,2.536,"2021-11-12 04:54:00",2.527,"2021-11-12 04:23:30",0.01369276,0,1.869,138.7,23.11,120,5,"2021-11-12 04:12:00",0.3,"2021-11-12 04:54:00",3.623,133.9,13.75,134,6.2,"2021-11-12 04:32:30",0.5,"2021-11-12 04:23:00",-0.009,0
"2021-11-12 06:00:00",12664,50.9,"2021-11-12 06:00:00",12.69,12.79,"2021-11-12 05:09:00",0,"2021-11-12 05:04:00",925,20.04,21.07,"2021-11-12 06:00:00",19.62,"2021-11-12 05:30:00",89.5,91.3,"2021-11-12 05:36:00",85.5,"2021-11-12 06:00:00",26.37,26.68,"2021-11-12 05:01:00",26.1,"2021-11-12 05:58:00",29.12,29.29,"2021-11-12 05:00:30",28.98,"2021-11-12 05:44:30",30.14,30.19,"2021-11-12 05:01:30",29.99,"2021-11-12 05:58:30",30.07,30.12,"2021-11-12 05:09:30",30.05,"2021-11-12 05:02:00",29.95,30.08,"2021-11-12 05:03:00",29.85,"2021-11-12 05:37:00",29.11,29.21,"2021-11-12 05:35:00",29.02,"2021-11-12 05:31:00",1.539,1.543,"2021-11-12 05:07:00",1.534,"2021-11-12 05:47:00",2.9,2.905,"2021-11-12 05:36:30",2.894,"2021-11-12 05:30:30",2.058,2.061,"2021-11-12 05:45:00",2.055,"2021-11-12 05:46:00",2.017,2.019,"2021-11-12 05:01:00",2.015,"2021-11-12 05:30:00",2.168,2.174,"2021-11-12 05:31:00",2.164,"2021-11-12 05:13:30",2.531,2.534,"2021-11-12 05:03:00",2.527,"2021-11-12 05:08:30",0.7684098,0,0.808,157.2,44.08,113,2.5,"2021-11-12 05:02:30",0,"2021-11-12 05:22:30",1.478,144.5,39.55,125,3.9,"2021-11-12 05:02:00",0,"2021-11-12 05:36:30",0.05,0.014
"2021-11-12 07:00:00",12665,39.57,"2021-11-12 07:00:00",12.78,13.42,"2021-11-12 06:05:30",0.09,"2021-11-12 06:06:30",925,22.48,23.57,"2021-11-12 07:00:00",21.16,"2021-11-12 06:01:00",77.81,84.6,"2021-11-12 06:00:30",72.61,"2021-11-12 06:57:30",26.11,26.33,"2021-11-12 06:59:00",25.99,"2021-11-12 06:37:30",28.89,29,"2021-11-12 06:15:00",28.78,"2021-11-12 06:35:30",29.97,30.04,"2021-11-12 06:01:30",29.91,"2021-11-12 06:27:30",30.05,30.06,"2021-11-12 06:00:30",29.96,"2021-11-12 06:53:00",29.96,30.05,"2021-11-12 06:07:30",29.83,"2021-11-12 06:54:00",29.13,29.22,"2021-11-12 06:16:30",29.02,"2021-11-12 06:39:30",1.539,1.543,"2021-11-12 06:06:00",1.534,"2021-11-12 06:55:30",2.896,2.902,"2021-11-12 06:30:00",2.892,"2021-11-12 06:17:00",2.057,2.061,"2021-11-12 06:04:30",2.052,"2021-11-12 07:00:00",2.015,2.018,"2021-11-12 06:13:30",2.013,"2021-11-12 06:22:30",2.167,2.173,"2021-11-12 06:08:00",2.164,"2021-11-12 06:01:30",2.531,2.534,"2021-11-12 06:02:00",2.527,"2021-11-12 06:22:00",6.083798,0,2.226,136,25.43,100,5.9,"2021-11-12 06:53:30",0,"2021-11-12 06:14:30",3.977,128,19.14,75,7.6,"2021-11-12 06:53:30",0.4,"2021-11-12 06:42:00",1.079,0.474
"2021-11-12 08:00:00",12666,35.92,"2021-11-12 08:00:00",13.28,15.73,"2021-11-12 07:10:00",0.193,"2021-11-12 07:22:30",926,24.69,26.1,"2021-11-12 07:56:30",23.55,"2021-11-12 07:01:00",69.16,72.4,"2021-11-12 07:06:30",65.04,"2021-11-12 07:57:00",26.58,27.09,"2021-11-12 07:58:30",26.24,"2021-11-12 07:06:00",28.65,28.8,"2021-11-12 07:05:00",28.57,"2021-11-12 07:30:00",29.84,29.96,"2021-11-12 07:01:30",29.74,"2021-11-12 07:39:00",29.93,30.06,"2021-11-12 07:01:00",29.86,"2021-11-12 07:23:00",29.96,30.05,"2021-11-12 07:22:00",29.83,"2021-11-12 07:24:30",29.14,29.22,"2021-11-12 07:59:30",29.02,"2021-11-12 07:13:30",1.541,1.547,"2021-11-12 08:00:00",1.536,"2021-11-12 07:00:30",2.894,2.898,"2021-11-12 07:17:00",2.889,"2021-11-12 07:07:00",2.055,2.059,"2021-11-12 07:32:00",2.052,"2021-11-12 07:03:00",2.016,2.018,"2021-11-12 07:02:30",2.012,"2021-11-12 07:30:30",2.166,2.173,"2021-11-12 07:30:00",2.161,"2021-11-12 07:34:30",2.53,2.536,"2021-11-12 07:22:30",2.527,"2021-11-12 07:01:30",10.15883,0,2.671,125,24.26,128,6.5,"2021-11-12 07:51:30",0.4,"2021-11-12 07:10:00",4.489,119.6,18.98,110,9.4,"2021-11-12 07:51:30",0.5,"2021-11-12 07:54:00",1.874,1.345
"2021-11-12 09:00:00",12667,34.19,"2021-11-12 09:00:00",13.33,17.91,"2021-11-12 08:01:30",0.165,"2021-11-12 08:11:00",926,26.25,27.31,"2021-11-12 08:49:30",25.15,"2021-11-12 08:07:00",64.29,68.44,"2021-11-12 08:07:30",60.42,"2021-11-12 08:58:00",27.87,29.01,"2021-11-12 09:00:00",27,"2021-11-12 08:00:30",28.54,28.63,"2021-11-12 08:09:30",28.42,"2021-11-12 08:35:30",29.67,29.78,"2021-11-12 08:13:00",29.54,"2021-11-12 08:59:00",29.86,29.91,"2021-11-12 08:01:30",29.81,"2021-11-12 08:59:00",29.96,30.06,"2021-11-12 08:33:30",29.82,"2021-11-12 08:55:30",29.15,29.2,"2021-11-12 08:10:00",29.02,"2021-11-12 08:48:30",1.549,1.556,"2021-11-12 08:55:30",1.542,"2021-11-12 08:13:30",2.892,2.896,"2021-11-12 08:03:30",2.885,"2021-11-12 08:28:00",2.054,2.056,"2021-11-12 08:00:30",2.051,"2021-11-12 08:11:30",2.014,2.017,"2021-11-12 08:00:30",2.012,"2021-11-12 08:50:30",2.165,2.171,"2021-11-12 08:48:30",2.159,"2021-11-12 08:21:00",2.53,2.534,"2021-11-12 08:12:00",2.527,"2021-11-12 08:38:30",12.32527,0,2.987,130.2,28.44,90,6.4,"2021-11-12 08:43:30",0.8,"2021-11-12 08:28:00",5.017,124.1,20.13,141,8.8,"2021-11-12 08:03:00",1.8,"2021-11-12 08:54:30",2.323,2.177
"2021-11-12 10:00:00",12668,33.85,"2021-11-12 09:03:30",13.43,18.25,"2021-11-12 09:00:30",0.18,"2021-11-12 09:58:00",925,27.58,28.88,"2021-11-12 09:57:00",26.65,"2021-11-12 09:09:30",58.86,62.79,"2021-11-12 09:09:30",53.34,"2021-11-12 09:58:00",30.12,31.25,"2021-11-12 09:59:30",29.04,"2021-11-12 09:00:30",28.57,28.67,"2021-11-12 10:00:00",28.44,"2021-11-12 09:07:00",29.55,29.56,"2021-11-12 09:00:30",29.48,"2021-11-12 09:56:30",29.79,29.86,"2021-11-12 09:00:30",29.66,"2021-11-12 09:53:30",29.89,30.03,"2021-11-12 09:18:00",29.68,"2021-11-12 09:45:00",29.11,29.2,"2021-11-12 09:02:30",28.99,"2021-11-12 09:55:00",1.558,1.563,"2021-11-12 09:47:30",1.553,"2021-11-12 09:01:00",2.891,2.896,"2021-11-12 09:04:30",2.887,"2021-11-12 09:18:30",2.051,2.054,"2021-11-12 09:00:30",2.049,"2021-11-12 09:42:30",2.014,2.017,"2021-11-12 09:36:00",2.011,"2021-11-12 09:22:30",2.165,2.171,"2021-11-12 09:08:00",2.158,"2021-11-12 09:31:30",2.53,2.534,"2021-11-12 09:10:00",2.526,"2021-11-12 09:14:30",12.34397,0,2.775,134.3,30.6,137,7.1,"2021-11-12 09:19:00",0.8,"2021-11-12 09:39:00",4.405,130.8,23.42,138,8.6,"2021-11-12 09:52:00",1.3,"2021-11-12 09:11:30",2.404,2.86
"2021-11-12 11:00:00",12669,34.86,"2021-11-12 10:41:00",13.4,18.84,"2021-11-12 10:37:30",0.123,"2021-11-12 10:33:00",925,29.62,30.61,"2021-11-12 10:36:00",28.28,"2021-11-12 10:05:00",50.99,56.58,"2021-11-12 10:06:00",45.58,"2021-11-12 11:00:00",32.51,33.86,"2021-11-12 11:00:00",31.23,"2021-11-12 10:01:00",28.85,29.04,"2021-11-12 10:59:30",28.6,"2021-11-12 10:01:30",29.48,29.56,"2021-11-12 10:00:30",29.35,"2021-11-12 10:52:30",29.66,29.73,"2021-11-12 10:02:30",29.63,"2021-11-12 11:00:00",29.81,29.96,"2021-11-12 10:04:00",29.68,"2021-11-12 10:21:30",29.07,29.17,"2021-11-12 10:07:00",28.99,"2021-11-12 10:32:00",1.565,1.57,"2021-11-12 10:42:00",1.558,"2021-11-12 10:03:30",2.891,2.896,"2021-11-12 10:00:30",2.887,"2021-11-12 10:08:30",2.05,2.054,"2021-11-12 10:38:00",2.048,"2021-11-12 10:23:30",2.014,2.017,"2021-11-12 10:14:00",2.012,"2021-11-12 10:53:30",2.166,2.171,"2021-11-12 10:06:00",2.161,"2021-11-12 10:08:30",2.531,2.534,"2021-11-12 10:09:00",2.527,"2021-11-12 10:22:30",18.6959,0,2.936,119.9,35.32,81,6.5,"2021-11-12 10:40:30",0.5,"2021-11-12 10:35:30",4.441,119.8,26.5,111,8.8,"2021-11-12 10:08:30",1.1,"2021-11-12 10:07:00",3.742,3.329
"2021-11-12 12:00:00",12670,35.44,"2021-11-12 12:00:00",13.39,18.37,"2021-11-12 11:30:00",0.119,"2021-11-12 11:22:30",924,31.1,32.24,"2021-11-12 11:56:00",29.84,"2021-11-12 11:01:00",43.2,48.52,"2021-11-12 11:01:30",38.18,"2021-11-12 12:00:00",35.03,36.19,"2021-11-12 11:59:00",33.92,"2021-11-12 11:01:00",29.34,29.63,"2021-11-12 11:56:30",28.98,"2021-11-12 11:00:30",29.47,29.56,"2021-11-12 11:21:00",29.35,"2021-11-12 11:30:00",29.65,29.66,"2021-11-12 11:00:30",29.58,"2021-11-12 11:55:30",29.79,29.87,"2021-11-12 11:11:00",29.67,"2021-11-12 11:28:00",29.04,29.15,"2021-11-12 11:09:00",28.99,"2021-11-12 11:00:30",1.57,1.573,"2021-11-12 11:31:00",1.565,"2021-11-12 11:05:30",2.893,2.898,"2021-11-12 11:45:30",2.887,"2021-11-12 11:25:30",2.049,2.052,"2021-11-12 11:25:00",2.045,"2021-11-12 11:29:00",2.012,2.014,"2021-11-12 11:26:00",2.009,"2021-11-12 11:46:00",2.163,2.17,"2021-11-12 11:01:30",2.159,"2021-11-12 11:51:30",2.53,2.533,"2021-11-12 11:00:30",2.526,"2021-11-12 11:20:00",21.93736,0,2.82,131,34.84,124,7.2,"2021-11-12 11:09:30",1.1,"2021-11-12 11:05:00",4.248,131,22.46,101,10.4,"2021-11-12 11:09:30",1.1,"2021-11-12 11:27:00",4.505,3.551
"2021-11-12 13:00:00",12671,34.63,"2021-11-12 12:26:00",13.37,18.29,"2021-11-12 12:40:00",0.104,"2021-11-12 12:12:30",923,32.3,33.28,"2021-11-12 12:19:30",31.36,"2021-11-12 12:03:00",36.47,39.85,"2021-11-12 12:02:00",30.79,"2021-11-12 12:19:30",37.33,38.17,"2021-11-12 12:56:00",36.19,"2021-11-12 12:00:30",30.01,30.43,"2021-11-12 12:57:00",29.63,"2021-11-12 12:00:30",29.55,29.58,"2021-11-12 12:36:30",29.48,"2021-11-12 12:11:30",29.6,29.66,"2021-11-12 12:02:00",29.45,"2021-11-12 12:59:00",29.78,29.87,"2021-11-12 12:00:30",29.69,"2021-11-12 12:59:30",29.02,29.12,"2021-11-12 12:37:30",28.99,"2021-11-12 12:01:30",1.571,1.573,"2021-11-12 12:00:30",1.566,"2021-11-12 12:58:30",2.898,2.903,"2021-11-12 12:38:00",2.892,"2021-11-12 12:04:30",2.049,2.051,"2021-11-12 12:51:30",2.046,"2021-11-12 12:03:00",2.011,2.014,"2021-11-12 12:27:00",2.007,"2021-11-12 12:51:30",2.162,2.168,"2021-11-12 12:35:00",2.158,"2021-11-12 12:01:30",2.529,2.531,"2021-11-12 12:02:30",2.526,"2021-11-12 12:04:30",16.09281,0,2.574,144.1,44.14,140,6.6,"2021-11-12 12:01:00",0,"2021-11-12 12:52:00",3.836,139.4,37.82,126,7.3,"2021-11-12 12:01:00",1.1,"2021-11-12 12:52:00",3.399,3.5
"2021-11-12 14:00:00",12672,32.72,"2021-11-12 14:00:00",13.34,18.45,"2021-11-12 13:57:00",0.099,"2021-11-12 13:58:00",922,33.09,34.61,"2021-11-12 13:51:00",31.94,"2021-11-12 13:24:00",33.91,37.83,"2021-11-12 13:01:30",30.15,"2021-11-12 13:40:30",38.37,38.77,"2021-11-12 13:57:30",38.06,"2021-11-12 13:02:00",30.8,31.23,"2021-11-12 14:00:00",30.41,"2021-11-12 13:00:30",29.69,29.84,"2021-11-12 14:00:00",29.54,"2021-11-12 13:16:30",29.56,29.66,"2021-11-12 13:20:00",29.45,"2021-11-12 13:25:00",29.77,29.85,"2021-11-12 13:21:00",29.65,"2021-11-12 13:22:00",29,29.07,"2021-11-12 13:16:30",28.99,"2021-11-12 13:00:30",1.569,1.572,"2021-11-12 13:14:00",1.565,"2021-11-12 13:26:30",2.906,2.911,"2021-11-12 13:54:00",2.898,"2021-11-12 13:09:30",2.05,2.054,"2021-11-12 13:21:30",2.046,"2021-11-12 13:28:30",2.011,2.013,"2021-11-12 13:02:30",2.008,"2021-11-12 13:01:30",2.159,2.167,"2021-11-12 13:04:30",2.155,"2021-11-12 13:27:00",2.529,2.53,"2021-11-12 13:00:30",2.526,"2021-11-12 13:44:00",16.3314,0,2.057,148.2,48.12,95,5.2,"2021-11-12 13:51:30",0,"2021-11-12 13:01:00",3.111,140.3,46.92,132,6.2,"2021-11-12 13:40:00",0,"2021-11-12 13:43:00",3.517,3.162
"2021-11-12 15:00:00",12673,32.45,"2021-11-12 14:03:00",13.33,18.47,"2021-11-12 14:06:30",0.093,"2021-11-12 14:36:00",922,32.63,34.03,"2021-11-12 14:18:00",31.27,"2021-11-12 14:58:00",37.68,44.61,"2021-11-12 14:59:30",31.44,"2021-11-12 14:05:00",38.86,39.01,"2021-11-12 14:08:30",38.57,"2021-11-12 15:00:00",31.51,31.88,"2021-11-12 14:58:00",31.18,"2021-11-12 14:02:00",29.94,30.12,"2021-11-12 14:57:00",29.76,"2021-11-12 14:00:30",29.6,29.66,"2021-11-12 14:20:00",29.45,"2021-11-12 14:10:30",29.76,29.85,"2021-11-12 14:08:30",29.66,"2021-11-12 14:48:00",29,29.01,"2021-11-12 14:00:30",28.97,"2021-11-12 14:36:30",1.564,1.57,"2021-11-12 14:01:00",1.561,"2021-11-12 14:29:00",2.909,2.912,"2021-11-12 14:00:30",2.903,"2021-11-12 14:19:00",2.052,2.055,"2021-11-12 14:52:30",2.048,"2021-11-12 14:19:30",2.01,2.014,"2021-11-12 14:10:30",2.007,"2021-11-12 14:44:30",2.158,2.164,"2021-11-12 14:32:00",2.153,"2021-11-12 14:05:30",2.527,2.529,"2021-11-12 14:00:30",2.526,"2021-11-12 14:12:30",11.15365,0,2.697,164,32.92,151,6,"2021-11-12 14:56:00",0.3,"2021-11-12 14:15:30",4.619,161.2,30.71,144,9.8,"2021-11-12 14:28:30",1.3,"2021-11-12 14:02:30",2.38,2.561
"2021-11-12 16:00:00",12674,35.66,"2021-11-12 15:00:30",13.36,19.78,"2021-11-12 15:11:30",0.101,"2021-11-12 15:35:00",922,30.52,31.49,"2021-11-12 15:00:30",29.46,"2021-11-12 15:58:30",49.91,54.66,"2021-11-12 15:52:30",44.35,"2021-11-12 15:01:00",38.2,38.67,"2021-11-12 15:01:30",37.6,"2021-11-12 15:58:00",32.08,32.29,"2021-11-12 15:48:30",31.83,"2021-11-12 15:00:30",30.23,30.37,"2021-11-12 15:43:30",29.99,"2021-11-12 15:04:30",29.65,29.67,"2021-11-12 15:17:30",29.55,"2021-11-12 15:06:00",29.74,29.82,"2021-11-12 15:03:00",29.63,"2021-11-12 15:53:00",29,29.01,"2021-11-12 15:04:00",28.99,"2021-11-12 15:00:30",1.563,1.568,"2021-11-12 15:03:30",1.559,"2021-11-12 15:00:30",2.91,2.914,"2021-11-12 15:12:30",2.905,"2021-11-12 15:15:30",2.053,2.056,"2021-11-12 15:03:30",2.05,"2021-11-12 15:04:00",2.01,2.012,"2021-11-12 15:53:30",2.008,"2021-11-12 15:03:00",2.158,2.164,"2021-11-12 15:26:00",2.152,"2021-11-12 15:04:00",2.527,2.529,"2021-11-12 15:33:00",2.526,"2021-11-12 15:00:30",9.85065,0,3.672,160.1,23.35,193,8.1,"2021-11-12 15:20:00",0.3,"2021-11-12 15:42:30",6.609,152.8,14.7,155,10.3,"2021-11-12 15:21:30",2.7,"2021-11-12 15:27:30",2.002,1.765
"2021-11-12 17:00:00",12675,37.86,"2021-11-12 16:00:30",13.22,13.35,"2021-11-12 16:58:00",0.001,"2021-11-12 16:56:30",923,27.62,29.65,"2021-11-12 16:00:30",25.78,"2021-11-12 16:59:30",61.92,68.42,"2021-11-12 16:50:30",49.83,"2021-11-12 16:07:00",36.92,37.61,"2021-11-12 16:01:30",36.17,"2021-11-12 16:57:30",32.4,32.5,"2021-11-12 16:53:00",32.23,"2021-11-12 16:02:30",30.51,30.68,"2021-11-12 16:58:30",30.31,"2021-11-12 16:04:00",29.71,29.86,"2021-11-12 16:43:00",29.66,"2021-11-12 16:00:30",29.75,29.85,"2021-11-12 16:07:00",29.61,"2021-11-12 16:23:30",29,29.03,"2021-11-12 16:11:00",28.97,"2021-11-12 16:31:30",1.562,1.564,"2021-11-12 16:05:30",1.557,"2021-11-12 16:49:00",2.912,2.916,"2021-11-12 16:13:30",2.907,"2021-11-12 16:00:30",2.056,2.06,"2021-11-12 16:54:00",2.054,"2021-11-12 16:21:00",2.011,2.013,"2021-11-12 16:16:00",2.008,"2021-11-12 16:49:30",2.157,2.162,"2021-11-12 16:48:00",2.152,"2021-11-12 16:34:30",2.526,2.529,"2021-11-12 16:08:30",2.526,"2021-11-12 16:00:30",3.845976,0,3.631,161.6,23.38,138,7.5,"2021-11-12 16:47:30",1.2,"2021-11-12 16:39:00",6.667,158,15.74,140,10.8,"2021-11-12 16:15:30",1.9,"2021-11-12 16:30:00",0.764,0.889
"2021-11-12 18:00:00",12676,43.02,"2021-11-12 17:00:30",12.92,0.332,"2021-11-12 18:00:00",0,"2021-11-12 17:37:30",923,25.02,25.86,"2021-11-12 17:01:00",24.56,"2021-11-12 17:59:30",70.71,73.8,"2021-11-12 18:00:00",67.77,"2021-11-12 17:00:30",35.42,36.19,"2021-11-12 17:00:30",34.61,"2021-11-12 18:00:00",32.5,32.58,"2021-11-12 17:35:30",32.42,"2021-11-12 17:09:30",30.77,30.96,"2021-11-12 17:59:00",30.6,"2021-11-12 17:02:00",29.86,29.89,"2021-11-12 17:40:30",29.83,"2021-11-12 17:04:00",29.78,29.87,"2021-11-12 17:33:00",29.65,"2021-11-12 17:26:00",29,29.03,"2021-11-12 17:11:00",28.97,"2021-11-12 17:06:30",1.561,1.564,"2021-11-12 17:06:30",1.557,"2021-11-12 17:49:00",2.913,2.918,"2021-11-12 17:10:00",2.907,"2021-11-12 17:41:00",2.058,2.063,"2021-11-12 17:50:00",2.055,"2021-11-12 17:04:30",2.01,2.013,"2021-11-12 17:58:30",2.007,"2021-11-12 17:09:00",2.157,2.164,"2021-11-12 17:50:00",2.153,"2021-11-12 17:02:30",2.526,2.527,"2021-11-12 17:05:00",2.524,"2021-11-12 17:01:00",0.4044274,0,3.117,140.1,20.52,161,6.5,"2021-11-12 17:51:30",0.8,"2021-11-12 17:22:00",5.777,138.2,11.47,123,9.4,"2021-11-12 17:10:00",2.3,"2021-11-12 17:39:30",0.085,0.128
"2021-11-12 19:00:00",12677,46.96,"2021-11-12 18:01:30",12.85,0.051,"2021-11-12 18:59:00",0,"2021-11-12 18:00:30",923,24.28,24.59,"2021-11-12 18:09:30",24.14,"2021-11-12 18:38:30",76.62,77.94,"2021-11-12 18:38:30",73.21,"2021-11-12 18:01:00",33.96,34.58,"2021-11-12 18:00:30",33.35,"2021-11-12 18:56:00",32.48,32.56,"2021-11-12 18:15:30",32.37,"2021-11-12 18:59:30",30.96,31.12,"2021-11-12 18:59:00",30.84,"2021-11-12 18:01:00",29.99,30.06,"2021-11-12 18:32:00",29.86,"2021-11-12 18:02:00",29.78,29.87,"2021-11-12 18:29:00",29.64,"2021-11-12 18:09:30",29,29.03,"2021-11-12 18:02:00",28.97,"2021-11-12 18:23:00",1.558,1.562,"2021-11-12 18:00:30",1.554,"2021-11-12 18:43:00",2.91,2.914,"2021-11-12 18:00:30",2.907,"2021-11-12 18:45:30",2.06,2.063,"2021-11-12 18:54:30",2.056,"2021-11-12 18:04:30",2.011,2.015,"2021-11-12 18:25:00",2.008,"2021-11-12 18:35:00",2.159,2.167,"2021-11-12 18:58:30",2.155,"2021-11-12 18:01:00",2.526,2.529,"2021-11-12 18:47:30",2.524,"2021-11-12 18:36:00",0.001089792,0,2.338,140.5,19.22,155,4.3,"2021-11-12 18:11:00",0.7,"2021-11-12 18:25:30",4.423,137.2,11.53,159,7.2,"2021-11-12 18:02:00",1.9,"2021-11-12 18:34:00",0.008,0
"2021-11-12 20:00:00",12678,47.63,"2021-11-12 19:05:30",12.84,0.048,"2021-11-12 19:47:00",0,"2021-11-12 19:00:30",924,23.2,24.14,"2021-11-12 19:00:30",22.89,"2021-11-12 19:37:00",85.5,88,"2021-11-12 19:35:30",76.82,"2021-11-12 19:01:00",32.73,33.38,"2021-11-12 19:00:30",32.07,"2021-11-12 19:59:30",32.3,32.47,"2021-11-12 19:02:00",32.17,"2021-11-12 19:58:30",31.13,31.19,"2021-11-12 19:16:30",30.93,"2021-11-12 19:01:30",30.09,30.24,"2021-11-12 19:56:30",30.04,"2021-11-12 19:08:30",29.79,29.87,"2021-11-12 19:44:00",29.62,"2021-11-12 19:56:30",29,29.03,"2021-11-12 19:03:30",28.97,"2021-11-12 19:26:30",1.557,1.561,"2021-11-12 19:34:30",1.554,"2021-11-12 19:05:00",2.908,2.916,"2021-11-12 19:07:00",2.902,"2021-11-12 19:48:00",2.059,2.063,"2021-11-12 19:02:30",2.056,"2021-11-12 19:16:30",2.012,2.015,"2021-11-12 19:57:00",2.009,"2021-11-12 19:46:30",2.16,2.165,"2021-11-12 19:11:00",2.155,"2021-11-12 19:06:30",2.526,2.527,"2021-11-12 19:01:00",2.524,"2021-11-12 19:14:00",0.001098249,0.2,2.051,140.6,18.4,135,3.8,"2021-11-12 19:58:30",0.6,"2021-11-12 19:20:00",4.292,139.9,11.56,143,7.4,"2021-11-12 19:08:00",2.1,"2021-11-12 19:25:30",-0.004,0
"2021-11-12 21:00:00",12679,49.17,"2021-11-12 20:11:30",12.82,0.048,"2021-11-12 20:35:30",0,"2021-11-12 20:00:30",924,22.93,23.03,"2021-11-12 20:10:00",22.8,"2021-11-12 20:51:00",86.4,88.3,"2021-11-12 20:50:30",84.6,"2021-11-12 20:02:30",31.47,32.07,"2021-11-12 20:00:30",30.85,"2021-11-12 20:58:00",32.05,32.25,"2021-11-12 20:00:30",31.86,"2021-11-12 20:56:00",31.15,31.19,"2021-11-12 20:39:00",31.07,"2021-11-12 20:24:00",30.25,30.29,"2021-11-12 20:57:00",30.09,"2021-11-12 20:05:00",29.82,29.96,"2021-11-12 20:37:00",29.67,"2021-11-12 20:21:00",29,29.03,"2021-11-12 20:26:00",28.99,"2021-11-12 20:00:30",1.556,1.559,"2021-11-12 20:09:30",1.551,"2021-11-12 20:36:00",2.905,2.909,"2021-11-12 20:07:00",2.9,"2021-11-12 20:33:30",2.061,2.065,"2021-11-12 20:22:30",2.059,"2021-11-12 20:01:30",2.011,2.014,"2021-11-12 20:03:00",2.008,"2021-11-12 20:00:30",2.162,2.168,"2021-11-12 20:25:30",2.156,"2021-11-12 20:47:30",2.527,2.529,"2021-11-12 20:53:00",2.524,"2021-11-12 20:07:30",0.0007750742,0,2.911,150.4,19.36,169,5.5,"2021-11-12 20:30:30",1.1,"2021-11-12 20:47:30",5.506,148.6,10.29,149,8.5,"2021-11-12 20:22:00",1.9,"2021-11-12 20:06:00",0.001,0
"2021-11-12 22:00:00",12680,49.55,"2021-11-12 21:00:30",12.8,0.048,"2021-11-12 21:55:30",0,"2021-11-12 21:00:30",925,22.63,22.82,"2021-11-12 21:09:00",22.47,"2021-11-12 21:59:30",88.8,90,"2021-11-12 21:52:00",87.3,"2021-11-12 21:01:00",30.45,30.94,"2021-11-12 21:00:30",30.01,"2021-11-12 21:55:30",31.72,31.88,"2021-11-12 21:00:30",31.49,"2021-11-12 21:56:30",31.16,31.19,"2021-11-12 21:01:30",31.07,"2021-11-12 21:10:30",30.27,30.32,"2021-11-12 21:53:00",30.25,"2021-11-12 21:18:30",29.95,30.06,"2021-11-12 21:41:00",29.8,"2021-11-12 21:05:30",29,29.05,"2021-11-12 21:43:00",28.99,"2021-11-12 21:00:30",1.554,1.557,"2021-11-12 21:10:30",1.55,"2021-11-12 21:22:30",2.902,2.905,"2021-11-12 21:01:00",2.896,"2021-11-12 21:17:30",2.062,2.063,"2021-11-12 21:04:00",2.06,"2021-11-12 21:02:30",2.013,2.015,"2021-11-12 21:42:00",2.011,"2021-11-12 21:01:00",2.161,2.167,"2021-11-12 21:22:00",2.156,"2021-11-12 21:03:00",2.528,2.53,"2021-11-12 21:38:30",2.527,"2021-11-12 21:00:30",0.0008101595,0,2.716,152.7,20.16,143,5.4,"2021-11-12 21:17:30",1.1,"2021-11-12 21:38:30",5.134,148.9,11.16,133,8.5,"2021-11-12 21:04:00",2.7,"2021-11-12 21:05:30",-0.003,0
"2021-11-12 23:00:00",12681,50.08,"2021-11-12 22:00:30",12.79,0.046,"2021-11-12 23:00:00",0,"2021-11-12 22:00:30",924,22.38,22.54,"2021-11-12 22:09:30",22.32,"2021-11-12 22:22:30",90,90.7,"2021-11-12 22:35:00",89.2,"2021-11-12 22:03:30",29.67,30.05,"2021-11-12 22:01:00",29.36,"2021-11-12 22:59:00",31.38,31.5,"2021-11-12 22:01:00",31.22,"2021-11-12 22:53:30",31.17,31.19,"2021-11-12 22:03:30",31.1,"2021-11-12 23:00:00",30.31,30.42,"2021-11-12 22:35:00",30.25,"2021-11-12 22:06:30",29.99,30.08,"2021-11-12 22:14:00",29.85,"2021-11-12 22:26:30",29.01,29.12,"2021-11-12 22:44:30",28.99,"2021-11-12 22:00:30",1.552,1.556,"2021-11-12 22:06:30",1.547,"2021-11-12 22:59:00",2.899,2.905,"2021-11-12 22:00:30",2.892,"2021-11-12 22:36:30",2.061,2.063,"2021-11-12 22:02:00",2.059,"2021-11-12 22:16:30",2.015,2.018,"2021-11-12 22:50:00",2.012,"2021-11-12 22:59:00",2.161,2.167,"2021-11-12 22:29:30",2.156,"2021-11-12 22:13:00",2.529,2.531,"2021-11-12 22:46:30",2.526,"2021-11-12 22:35:00",0.0008108376,0,2.65,154.6,18.45,124,6.2,"2021-11-12 22:03:00",0.9,"2021-11-12 22:56:00",4.626,151.9,11.44,191,7.8,"2021-11-12 22:59:00",1.9,"2021-11-12 22:37:00",-0.005,0
"2021-11-13 00:00:00",12682,50.38,"2021-11-12 23:43:30",12.77,0.044,"2021-11-13 00:00:00",0,"2021-11-12 23:00:30",924,22.24,22.4,"2021-11-12 23:08:00",22.04,"2021-11-12 23:59:00",90,90.8,"2021-11-12 23:50:00",89,"2021-11-12 23:17:00",29.1,29.36,"2021-11-12 23:03:00",28.83,"2021-11-12 23:59:30",31.03,31.26,"2021-11-12 23:01:00",30.82,"2021-11-12 23:50:00",31.04,31.19,"2021-11-12 23:02:00",30.94,"2021-11-12 23:46:30",30.38,30.47,"2021-11-12 23:43:00",30.27,"2021-11-12 23:08:30",30.03,30.11,"2021-11-12 23:56:00",29.89,"2021-11-12 23:44:30",29.06,29.2,"2021-11-12 23:44:00",28.99,"2021-11-12 23:04:00",1.55,1.554,"2021-11-12 23:00:30",1.547,"2021-11-12 23:44:00",2.895,2.9,"2021-11-12 23:03:00",2.889,"2021-11-12 23:45:00",2.061,2.063,"2021-11-12 23:00:30",2.059,"2021-11-12 23:02:00",2.015,2.018,"2021-11-12 23:00:30",2.012,"2021-11-12 23:30:30",2.162,2.167,"2021-11-12 23:58:00",2.158,"2021-11-12 23:02:00",2.529,2.531,"2021-11-12 23:02:30",2.524,"2021-11-12 23:30:30",0.0005913686,0,2.377,160.8,20.88,147,4.9,"2021-11-12 23:15:30",0.8,"2021-11-12 23:30:30",4.084,152.4,13.74,143,7.9,"2021-11-12 23:10:30",1.4,"2021-11-12 23:58:30",-0.007,0
"2021-11-13 01:00:00",12683,50.54,"2021-11-13 00:00:30",12.76,0.044,"2021-11-13 00:56:00",0,"2021-11-13 00:00:30",924,21.89,22.12,"2021-11-13 00:09:00",21.62,"2021-11-13 00:59:30",89.1,90.9,"2021-11-13 00:19:30",87.5,"2021-11-13 00:46:30",28.67,28.91,"2021-11-13 00:00:30",28.45,"2021-11-13 00:58:30",30.69,30.84,"2021-11-13 00:00:30",30.46,"2021-11-13 00:59:30",30.95,30.98,"2021-11-13 00:01:00",30.79,"2021-11-13 00:58:30",30.43,30.47,"2021-11-13 00:00:30",30.32,"2021-11-13 00:42:30",30.08,30.24,"2021-11-13 00:41:00",29.92,"2021-11-13 00:35:00",29.14,29.24,"2021-11-13 00:53:00",28.99,"2021-11-13 00:09:00",1.549,1.553,"2021-11-13 00:21:30",1.546,"2021-11-13 00:50:30",2.892,2.898,"2021-11-13 00:21:30",2.885,"2021-11-13 00:57:00",2.06,2.063,"2021-11-13 00:09:30",2.057,"2021-11-13 00:38:00",2.014,2.018,"2021-11-13 00:21:00",2.011,"2021-11-13 00:01:00",2.163,2.17,"2021-11-13 00:34:30",2.156,"2021-11-13 00:50:00",2.528,2.534,"2021-11-13 00:32:30",2.524,"2021-11-13 00:00:30",0.0005464716,0,2.27,137.8,24.94,159,5.5,"2021-11-13 00:50:30",0.6,"2021-11-13 00:36:00",4.188,133,15.32,121,8.1,"2021-11-13 00:47:00",1.5,"2021-11-13 00:17:00",-0.007,0
"2021-11-13 02:00:00",12684,51.21,"2021-11-13 01:01:30",12.75,0.043,"2021-11-13 01:03:00",0,"2021-11-13 01:00:30",923,21.48,21.69,"2021-11-13 01:08:30",21.22,"2021-11-13 01:57:00",87,88,"2021-11-13 01:53:00",85.5,"2021-11-13 01:18:00",28.26,28.47,"2021-11-13 01:01:00",28,"2021-11-13 01:56:00",30.39,30.59,"2021-11-13 01:01:00",30.22,"2021-11-13 01:48:00",30.78,30.93,"2021-11-13 01:03:00",30.72,"2021-11-13 01:44:30",30.39,30.47,"2021-11-13 01:04:30",30.27,"2021-11-13 01:37:00",30.14,30.28,"2021-11-13 01:51:30",30,"2021-11-13 01:02:00",29.18,29.24,"2021-11-13 01:21:30",29.09,"2021-11-13 01:01:30",1.548,1.551,"2021-11-13 01:20:30",1.543,"2021-11-13 01:48:00",2.889,2.894,"2021-11-13 01:05:30",2.885,"2021-11-13 01:27:00",2.06,2.063,"2021-11-13 01:23:00",2.057,"2021-11-13 01:52:30",2.015,2.018,"2021-11-13 01:24:00",2.012,"2021-11-13 01:12:30",2.161,2.168,"2021-11-13 01:05:00",2.155,"2021-11-13 01:22:30",2.528,2.531,"2021-11-13 01:03:00",2.524,"2021-11-13 01:28:30",0.0007502994,0,2.101,132.5,22.27,155,5.5,"2021-11-13 01:39:30",0.4,"2021-11-13 01:57:30",3.617,128.9,14.02,117,6.2,"2021-11-13 01:33:00",0.6,"2021-11-13 01:40:30",-0.006,0
"2021-11-13 03:00:00",12685,52.14,"2021-11-13 02:01:00",12.73,0.044,"2021-11-13 02:38:30",0,"2021-11-13 02:00:30",924,20.87,21.25,"2021-11-13 02:08:30",20.5,"2021-11-13 02:58:30",88.8,90.1,"2021-11-13 02:50:30",87.3,"2021-11-13 02:01:00",27.81,28.04,"2021-11-13 02:01:30",27.59,"2021-11-13 02:59:00",30.11,30.22,"2021-11-13 02:00:30",29.99,"2021-11-13 02:59:00",30.68,30.78,"2021-11-13 02:00:30",30.52,"2021-11-13 02:42:30",30.32,30.42,"2021-11-13 02:33:00",30.27,"2021-11-13 02:14:30",30.17,30.27,"2021-11-13 02:21:30",30.04,"2021-11-13 02:46:00",29.2,29.22,"2021-11-13 02:00:30",29.12,"2021-11-13 02:22:00",1.545,1.55,"2021-11-13 02:16:30",1.542,"2021-11-13 02:09:30",2.886,2.892,"2021-11-13 02:26:00",2.882,"2021-11-13 02:55:00",2.058,2.061,"2021-11-13 02:38:30",2.055,"2021-11-13 02:11:00",2.016,2.019,"2021-11-13 02:17:00",2.012,"2021-11-13 02:01:00",2.161,2.17,"2021-11-13 02:35:00",2.156,"2021-11-13 02:25:30",2.528,2.531,"2021-11-13 02:45:30",2.526,"2021-11-13 02:09:00",0.0008400855,0,1.405,127.3,26.7,118,3.3,"2021-11-13 02:30:30",0.3,"2021-11-13 02:03:00",2.508,121.4,17.59,143,6.6,"2021-11-13 02:07:30",0.8,"2021-11-13 02:44:00",-0.013,0
"2021-11-13 04:00:00",12686,53.2,"2021-11-13 03:01:00",12.73,0.043,"2021-11-13 03:00:30",0,"2021-11-13 03:00:30",923,20.3,20.54,"2021-11-13 03:08:30",20.05,"2021-11-13 03:59:30",90.4,91.5,"2021-11-13 03:55:00",89.2,"2021-11-13 03:02:00",27.34,27.59,"2021-11-13 03:00:30",27.03,"2021-11-13 03:59:00",29.84,30.02,"2021-11-13 03:00:30",29.68,"2021-11-13 03:57:00",30.55,30.6,"2021-11-13 03:01:30",30.37,"2021-11-13 03:57:30",30.27,30.32,"2021-11-13 03:02:00",30.25,"2021-11-13 03:23:00",30.18,30.28,"2021-11-13 03:43:30",30.02,"2021-11-13 03:24:30",29.2,29.26,"2021-11-13 03:25:30",29.17,"2021-11-13 03:08:30",1.542,1.547,"2021-11-13 03:06:30",1.539,"2021-11-13 03:28:00",2.882,2.887,"2021-11-13 03:13:30",2.874,"2021-11-13 03:57:30",2.056,2.06,"2021-11-13 03:37:00",2.052,"2021-11-13 03:49:00",2.016,2.018,"2021-11-13 03:02:30",2.014,"2021-11-13 03:45:30",2.161,2.17,"2021-11-13 03:56:00",2.156,"2021-11-13 03:09:30",2.529,2.53,"2021-11-13 03:00:30",2.527,"2021-11-13 03:03:00",0.0009357742,0,1.217,135.4,23.53,151,2.7,"2021-11-13 03:38:30",0,"2021-11-13 03:47:00",2.213,128.8,17.54,118,4.8,"2021-11-13 03:38:30",0.4,"2021-11-13 03:21:30",-0.016,0
"2021-11-13 05:00:00",12687,53.83,"2021-11-13 04:00:30",12.7,0.044,"2021-11-13 04:09:00",-0.001,"2021-11-13 04:54:00",924,19.62,19.98,"2021-11-13 04:09:00",19.23,"2021-11-13 04:57:30",91.9,92.8,"2021-11-13 04:50:00",90.5,"2021-11-13 04:01:30",26.87,27.15,"2021-11-13 04:00:30",26.62,"2021-11-13 04:46:00",29.56,29.76,"2021-11-13 04:00:30",29.4,"2021-11-13 04:50:00",30.39,30.52,"2021-11-13 04:02:00",30.33,"2021-11-13 04:18:00",30.27,30.27,"2021-11-13 04:00:30",30.24,"2021-11-13 04:32:30",30.18,30.28,"2021-11-13 04:12:30",30.05,"2021-11-13 04:51:00",29.2,29.24,"2021-11-13 04:40:30",29.2,"2021-11-13 04:00:30",1.539,1.543,"2021-11-13 04:02:30",1.534,"2021-11-13 04:38:00",2.879,2.883,"2021-11-13 04:06:00",2.874,"2021-11-13 04:00:30",2.056,2.059,"2021-11-13 04:06:30",2.052,"2021-11-13 04:57:30",2.014,2.015,"2021-11-13 04:00:30",2.012,"2021-11-13 04:56:00",2.161,2.17,"2021-11-13 04:46:00",2.155,"2021-11-13 04:27:00",2.53,2.531,"2021-11-13 04:12:30",2.529,"2021-11-13 04:00:30",0.01596429,0,0.825,160.3,39.87,122,2.4,"2021-11-13 04:07:30",0,"2021-11-13 04:16:00",1.454,140.1,32.07,109,4.6,"2021-11-13 04:05:00",0,"2021-11-13 04:38:30",-0.019,0
"2021-11-13 06:00:00",12688,49.03,"2021-11-13 06:00:00",12.7,12.8,"2021-11-13 05:07:30",0,"2021-11-13 05:01:00",924,20.4,21.61,"2021-11-13 06:00:00",19.27,"2021-11-13 05:01:30",89.1,92.6,"2021-11-13 05:04:30",85,"2021-11-13 06:00:00",26.38,26.66,"2021-11-13 05:02:00",26.2,"2021-11-13 05:50:00",29.3,29.4,"2021-11-13 05:00:30",29.17,"2021-11-13 05:57:00",30.24,30.37,"2021-11-13 05:00:30",30.13,"2021-11-13 05:40:30",30.25,30.27,"2021-11-13 05:00:30",30.19,"2021-11-13 05:35:00",30.16,30.26,"2021-11-13 05:38:30",30.01,"2021-11-13 05:57:00",29.2,29.25,"2021-11-13 05:42:00",29.2,"2021-11-13 05:00:30",1.535,1.539,"2021-11-13 05:06:30",1.531,"2021-11-13 05:52:30",2.875,2.88,"2021-11-13 05:02:00",2.871,"2021-11-13 05:25:30",2.054,2.056,"2021-11-13 05:26:30",2.051,"2021-11-13 05:04:30",2.013,2.015,"2021-11-13 06:00:00",2.011,"2021-11-13 05:26:30",2.162,2.17,"2021-11-13 05:43:30",2.156,"2021-11-13 05:18:00",2.53,2.531,"2021-11-13 05:02:00",2.529,"2021-11-13 05:07:30",1.344969,0,1.751,104.2,34.21,88,4.1,"2021-11-13 05:47:00",0,"2021-11-13 05:31:00",2.572,103.1,23.81,71,6,"2021-11-13 05:37:30",0,"2021-11-13 05:16:00",0.093,0.014
"2021-11-13 07:00:00",12689,40.69,"2021-11-13 07:00:00",12.81,12.95,"2021-11-13 06:01:30",0.011,"2021-11-13 06:40:30",925,22.38,23.53,"2021-11-13 06:57:30",21.55,"2021-11-13 06:01:30",81.4,84.8,"2021-11-13 06:10:00",75.38,"2021-11-13 07:00:00",26.28,26.39,"2021-11-13 06:57:30",26.18,"2021-11-13 06:09:30",29.01,29.19,"2021-11-13 06:00:30",28.86,"2021-11-13 07:00:00",30.09,30.19,"2021-11-13 06:13:00",29.93,"2021-11-13 06:53:00",30.13,30.27,"2021-11-13 06:01:30",30.06,"2021-11-13 06:18:30",30.12,30.22,"2021-11-13 06:04:30",29.97,"2021-11-13 06:52:30",29.21,29.27,"2021-11-13 06:40:00",29.2,"2021-11-13 06:00:30",1.534,1.539,"2021-11-13 06:59:00",1.53,"2021-11-13 06:23:30",2.872,2.878,"2021-11-13 06:13:00",2.865,"2021-11-13 06:58:00",2.052,2.055,"2021-11-13 06:02:00",2.049,"2021-11-13 06:32:30",2.014,2.017,"2021-11-13 06:19:30",2.011,"2021-11-13 06:01:00",2.162,2.17,"2021-11-13 06:14:30",2.158,"2021-11-13 06:01:30",2.53,2.531,"2021-11-13 06:06:30",2.529,"2021-11-13 06:37:30",5.909911,0,2.621,115.7,26.33,123,5.6,"2021-11-13 06:59:30",0.6,"2021-11-13 06:42:00",3.916,110.5,20.43,119,8,"2021-11-13 06:59:30",1.3,"2021-11-13 06:12:00",1.027,0.47
"2021-11-13 08:00:00",12690,37.62,"2021-11-13 08:00:00",12.98,13.13,"2021-11-13 07:02:00",0.003,"2021-11-13 07:01:00",925,24.37,25.4,"2021-11-13 08:00:00",23.5,"2021-11-13 07:01:00",70.35,75.26,"2021-11-13 07:00:30",65.81,"2021-11-13 07:54:30",26.66,27.09,"2021-11-13 07:59:00",26.31,"2021-11-13 07:02:30",28.78,28.93,"2021-11-13 07:01:00",28.65,"2021-11-13 07:58:00",29.95,30.02,"2021-11-13 07:04:00",29.84,"2021-11-13 07:58:30",30.07,30.12,"2021-11-13 07:06:30",30.04,"2021-11-13 07:53:00",30.07,30.18,"2021-11-13 07:13:00",29.89,"2021-11-13 07:57:30",29.21,29.27,"2021-11-13 07:09:00",29.18,"2021-11-13 07:11:00",1.538,1.543,"2021-11-13 07:52:00",1.533,"2021-11-13 07:07:00",2.869,2.874,"2021-11-13 07:03:30",2.864,"2021-11-13 07:48:30",2.05,2.054,"2021-11-13 07:01:30",2.046,"2021-11-13 07:50:00",2.013,2.015,"2021-11-13 07:04:30",2.011,"2021-11-13 07:54:30",2.163,2.17,"2021-11-13 07:10:00",2.156,"2021-11-13 07:12:00",2.53,2.531,"2021-11-13 07:01:00",2.527,"2021-11-13 07:13:30",9.04017,0,2.809,101.8,27.64,124,6.4,"2021-11-13 07:43:00",0.6,"2021-11-13 07:09:00",4.281,101.6,17.11,117,7.9,"2021-11-13 07:22:30",2,"2021-11-13 07:09:00",1.649,1.341
"2021-11-13 09:00:00",12691,36.1,"2021-11-13 08:26:30",13.16,16.53,"2021-11-13 08:46:30",0.161,"2021-11-13 08:23:30",925,26.41,27.49,"2021-11-13 08:54:30",25.27,"2021-11-13 08:01:30",60.48,66.86,"2021-11-13 08:04:30",56.44,"2021-11-13 08:43:30",27.85,28.7,"2021-11-13 08:59:30",27.05,"2021-11-13 08:01:30",28.61,28.73,"2021-11-13 08:01:30",28.57,"2021-11-13 08:17:30",29.78,29.93,"2021-11-13 08:00:30",29.73,"2021-11-13 08:52:00",30.02,30.06,"2021-11-13 08:00:30",29.89,"2021-11-13 08:49:00",30.01,30.24,"2021-11-13 08:13:00",29.85,"2021-11-13 08:25:00",29.21,29.27,"2021-11-13 08:21:00",29.18,"2021-11-13 08:49:00",1.546,1.554,"2021-11-13 08:59:30",1.54,"2021-11-13 08:03:30",2.869,2.873,"2021-11-13 08:00:30",2.865,"2021-11-13 08:10:00",2.049,2.052,"2021-11-13 08:08:00",2.046,"2021-11-13 08:55:30",2.012,2.015,"2021-11-13 08:44:30",2.009,"2021-11-13 08:14:30",2.164,2.17,"2021-11-13 08:51:30",2.159,"2021-11-13 08:08:00",2.53,2.531,"2021-11-13 08:01:30",2.529,"2021-11-13 08:12:00",11.61977,0,2.464,117.7,32.13,98,5.5,"2021-11-13 08:08:30",0.6,"2021-11-13 08:02:30",3.838,114.3,25.03,49,7.2,"2021-11-13 08:24:30",1.2,"2021-11-13 08:04:00",2.235,2.179
"2021-11-13 10:00:00",12692,34.26,"2021-11-13 09:38:00",13.35,13.51,"2021-11-13 09:35:30",0.185,"2021-11-13 10:00:00",925,28.31,29.44,"2021-11-13 10:00:00",27.42,"2021-11-13 09:00:30",51.36,57.23,"2021-11-13 09:00:30",46.68,"2021-11-13 10:00:00",29.99,31.37,"2021-11-13 09:59:30",28.81,"2021-11-13 09:01:00",28.66,28.8,"2021-11-13 09:53:00",28.57,"2021-11-13 09:00:30",29.65,29.76,"2021-11-13 09:00:30",29.56,"2021-11-13 09:36:30",29.88,29.99,"2021-11-13 09:02:00",29.84,"2021-11-13 09:27:30",29.99,30.08,"2021-11-13 09:21:00",29.85,"2021-11-13 09:52:00",29.2,29.27,"2021-11-13 09:26:00",29.2,"2021-11-13 09:00:30",1.552,1.557,"2021-11-13 09:47:30",1.548,"2021-11-13 09:01:00",2.867,2.871,"2021-11-13 09:38:30",2.862,"2021-11-13 09:36:00",2.048,2.05,"2021-11-13 09:15:00",2.045,"2021-11-13 09:10:30",2.012,2.014,"2021-11-13 09:00:30",2.011,"2021-11-13 09:02:30",2.162,2.168,"2021-11-13 09:03:00",2.158,"2021-11-13 09:29:30",2.53,2.531,"2021-11-13 09:25:00",2.529,"2021-11-13 09:00:30",13.38323,0,2.176,111.1,45.3,186,5.2,"2021-11-13 09:39:30",0.3,"2021-11-13 09:24:00",3.047,107.3,36.78,174,6,"2021-11-13 09:37:30",0.3,"2021-11-13 09:15:00",2.684,2.871
"2021-11-13 11:00:00",12693,34.93,"2021-11-13 10:59:30",13.37,18.26,"2021-11-13 10:21:30",0.131,"2021-11-13 10:52:00",924,30.28,31.67,"2021-11-13 10:42:30",29.25,"2021-11-13 10:01:30",44.6,47.78,"2021-11-13 10:31:00",39.85,"2021-11-13 10:52:30",32.75,34.01,"2021-11-13 11:00:00",31.37,"2021-11-13 10:02:30",28.93,29.19,"2021-11-13 10:56:00",28.75,"2021-11-13 10:01:30",29.56,29.61,"2021-11-13 10:01:00",29.52,"2021-11-13 10:31:00",29.85,29.88,"2021-11-13 10:14:00",29.73,"2021-11-13 10:57:30",29.98,30.08,"2021-11-13 10:27:30",29.85,"2021-11-13 10:35:30",29.2,29.22,"2021-11-13 10:03:30",29.18,"2021-11-13 10:18:30",1.559,1.565,"2021-11-13 11:00:00",1.554,"2021-11-13 10:01:00",2.866,2.871,"2021-11-13 10:51:30",2.862,"2021-11-13 10:26:30",2.046,2.049,"2021-11-13 10:03:30",2.044,"2021-11-13 10:44:00",2.01,2.012,"2021-11-13 10:11:00",2.007,"2021-11-13 10:44:30",2.161,2.167,"2021-11-13 10:27:00",2.155,"2021-11-13 10:55:00",2.528,2.53,"2021-11-13 10:01:30",2.527,"2021-11-13 10:38:30",19.73568,0,1.983,131.8,62.86,32,6.2,"2021-11-13 10:12:00",0,"2021-11-13 10:22:00",2.881,126.7,54.79,75,6.5,"2021-11-13 10:43:30",0,"2021-11-13 10:25:00",4.091,3.343
"2021-11-13 12:00:00",12694,34.76,"2021-11-13 11:04:00",13.36,18.52,"2021-11-13 11:00:30",0.122,"2021-11-13 11:58:00",923,30.68,31.37,"2021-11-13 11:21:30",29.85,"2021-11-13 11:08:30",41.81,44.54,"2021-11-13 11:07:00",39.84,"2021-11-13 11:42:00",35.03,35.78,"2021-11-13 11:57:30",34.02,"2021-11-13 11:00:30",29.45,29.81,"2021-11-13 11:55:30",29.19,"2021-11-13 11:00:30",29.56,29.58,"2021-11-13 11:44:00",29.53,"2021-11-13 11:04:00",29.72,29.86,"2021-11-13 11:01:30",29.66,"2021-11-13 11:30:30",29.94,30.05,"2021-11-13 11:01:30",29.79,"2021-11-13 11:45:30",29.2,29.24,"2021-11-13 11:28:30",29.18,"2021-11-13 11:12:30",1.563,1.568,"2021-11-13 11:47:30",1.559,"2021-11-13 11:23:00",2.866,2.873,"2021-11-13 11:35:00",2.862,"2021-11-13 11:12:30",2.045,2.046,"2021-11-13 11:04:00",2.044,"2021-11-13 11:00:30",2.011,2.013,"2021-11-13 11:11:30",2.007,"2021-11-13 11:28:00",2.162,2.168,"2021-11-13 11:05:00",2.156,"2021-11-13 11:19:00",2.527,2.53,"2021-11-13 11:01:00",2.526,"2021-11-13 11:38:00",15.70686,0,2.263,145.7,50.79,82,5.4,"2021-11-13 11:27:30",0,"2021-11-13 11:09:30",3.146,136.8,43.93,96,7.1,"2021-11-13 11:36:30",0,"2021-11-13 11:44:30",3.26,3.558
"2021-11-13 13:00:00",12695,37.38,"2021-11-13 12:11:30",13.35,19.48,"2021-11-13 12:07:30",0.115,"2021-11-13 12:27:30",922,31.35,32.16,"2021-11-13 12:59:00",30.36,"2021-11-13 12:01:30",39.05,41.68,"2021-11-13 12:01:30",37.58,"2021-11-13 12:55:00",36.4,36.82,"2021-11-13 13:00:00",35.78,"2021-11-13 12:00:30",30.1,30.43,"2021-11-13 12:53:00",29.79,"2021-11-13 12:01:00",29.61,29.76,"2021-11-13 12:58:30",29.52,"2021-11-13 12:32:30",29.66,29.71,"2021-11-13 12:02:30",29.66,"2021-11-13 12:00:30",29.85,30.03,"2021-11-13 12:10:30",29.73,"2021-11-13 12:58:30",29.2,29.24,"2021-11-13 12:13:00",29.17,"2021-11-13 12:58:00",1.564,1.566,"2021-11-13 12:02:00",1.561,"2021-11-13 12:54:00",2.868,2.873,"2021-11-13 12:14:00",2.864,"2021-11-13 12:00:30",2.045,2.048,"2021-11-13 12:24:30",2.042,"2021-11-13 12:48:00",2.01,2.012,"2021-11-13 12:01:00",2.008,"2021-11-13 12:25:00",2.163,2.17,"2021-11-13 12:31:30",2.158,"2021-11-13 12:02:30",2.526,2.529,"2021-11-13 12:14:30",2.524,"2021-11-13 12:28:00",12.16743,0,2.05,151.4,48.76,138,5.2,"2021-11-13 13:00:00",0.4,"2021-11-13 12:02:30",3.287,145.8,39.97,138,6.7,"2021-11-13 12:05:00",0,"2021-11-13 12:21:00",2.568,3.494
"2021-11-13 14:00:00",12696,36.33,"2021-11-13 14:00:00",13.37,19.47,"2021-11-13 13:47:30",0.113,"2021-11-13 13:45:30",921,32.33,33.68,"2021-11-13 13:59:00",31.52,"2021-11-13 13:04:00",37.38,39.23,"2021-11-13 13:13:30",34.39,"2021-11-13 13:59:30",37.07,37.48,"2021-11-13 14:00:00",36.78,"2021-11-13 13:02:00",30.76,31.05,"2021-11-13 13:49:30",30.42,"2021-11-13 13:03:30",29.81,29.96,"2021-11-13 13:48:30",29.72,"2021-11-13 13:02:30",29.66,29.68,"2021-11-13 13:04:30",29.64,"2021-11-13 13:53:00",29.79,29.9,"2021-11-13 13:29:30",29.68,"2021-11-13 13:05:30",29.19,29.24,"2021-11-13 13:23:30",29.14,"2021-11-13 13:33:30",1.562,1.566,"2021-11-13 13:09:00",1.561,"2021-11-13 13:08:30",2.87,2.876,"2021-11-13 13:49:30",2.865,"2021-11-13 13:08:30",2.044,2.048,"2021-11-13 13:32:30",2.042,"2021-11-13 13:01:30",2.009,2.009,"2021-11-13 13:00:30",2.007,"2021-11-13 13:36:30",2.163,2.17,"2021-11-13 13:10:30",2.159,"2021-11-13 13:15:30",2.525,2.529,"2021-11-13 13:03:00",2.523,"2021-11-13 13:40:00",15.66709,0,2.52,177.5,30.27,193,5.5,"2021-11-13 13:23:30",0.3,"2021-11-13 13:40:00",4.014,169.7,24.86,179,7.1,"2021-11-13 13:23:30",1.2,"2021-11-13 13:30:30",3.314,3.149
"2021-11-13 15:00:00",12697,35.7,"2021-11-13 14:07:30",13.37,18.78,"2021-11-13 14:43:30",0.111,"2021-11-13 14:30:30",921,32.73,33.5,"2021-11-13 14:01:30",31.9,"2021-11-13 14:46:00",35.69,37.25,"2021-11-13 14:30:30",34.19,"2021-11-13 14:40:00",37.76,37.81,"2021-11-13 14:14:00",37.48,"2021-11-13 14:01:00",31.31,31.57,"2021-11-13 15:00:00",31.03,"2021-11-13 14:01:30",30.01,30.17,"2021-11-13 14:53:30",29.89,"2021-11-13 14:02:00",29.66,29.71,"2021-11-13 14:55:00",29.64,"2021-11-13 14:53:30",29.78,29.87,"2021-11-13 14:10:30",29.67,"2021-11-13 14:19:30",29.18,29.22,"2021-11-13 14:06:30",29.07,"2021-11-13 14:54:30",1.559,1.562,"2021-11-13 14:00:30",1.556,"2021-11-13 14:40:30",2.873,2.878,"2021-11-13 14:09:00",2.867,"2021-11-13 14:30:30",2.046,2.05,"2021-11-13 14:45:00",2.043,"2021-11-13 14:02:00",2.009,2.009,"2021-11-13 14:00:30",2.007,"2021-11-13 14:30:00",2.162,2.168,"2021-11-13 14:15:00",2.158,"2021-11-13 14:42:00",2.524,2.527,"2021-11-13 14:10:00",2.521,"2021-11-13 14:39:00",11.63961,0,2.408,170.4,39.44,151,5.7,"2021-11-13 14:43:30",0.6,"2021-11-13 14:21:30",4.12,168.8,35.62,174,7.6,"2021-11-13 14:18:30",0.4,"2021-11-13 14:21:30",2.494,2.567
"2021-11-13 16:00:00",12698,36.58,"2021-11-13 15:02:30",13.37,16.6,"2021-11-13 15:42:00",0.115,"2021-11-13 15:10:00",921,31.42,32.66,"2021-11-13 15:00:30",30.54,"2021-11-13 15:56:30",37.39,40.55,"2021-11-13 15:57:00",34.61,"2021-11-13 15:14:00",37.41,37.81,"2021-11-13 15:01:00",36.92,"2021-11-13 15:59:30",31.78,32.06,"2021-11-13 15:58:30",31.54,"2021-11-13 15:01:00",30.25,30.37,"2021-11-13 15:43:00",30.11,"2021-11-13 15:16:30",29.7,29.81,"2021-11-13 15:59:30",29.64,"2021-11-13 15:33:00",29.78,29.87,"2021-11-13 15:11:30",29.64,"2021-11-13 15:26:00",29.13,29.2,"2021-11-13 15:05:30",29.02,"2021-11-13 15:53:00",1.557,1.561,"2021-11-13 15:05:00",1.554,"2021-11-13 15:24:30",2.874,2.88,"2021-11-13 15:26:30",2.871,"2021-11-13 15:05:00",2.048,2.051,"2021-11-13 15:29:00",2.045,"2021-11-13 15:00:30",2.009,2.012,"2021-11-13 15:42:00",2.005,"2021-11-13 15:40:30",2.161,2.167,"2021-11-13 15:27:00",2.156,"2021-11-13 15:46:30",2.525,2.53,"2021-11-13 15:59:30",2.523,"2021-11-13 15:01:30",3.673608,0,2.521,150.8,22.65,139,5.4,"2021-11-13 15:43:30",0.6,"2021-11-13 15:26:30",4.521,149.5,14.01,141,8.5,"2021-11-13 15:08:00",1.4,"2021-11-13 15:48:30",0.806,1.794
"2021-11-13 17:00:00",12699,40.34,"2021-11-13 16:29:00",13.13,13.22,"2021-11-13 17:00:00",0.001,"2021-11-13 16:37:00",921,30.33,31.4,"2021-11-13 16:10:00",29.45,"2021-11-13 16:59:00",41.24,44.14,"2021-11-13 17:00:00",38.57,"2021-11-13 16:11:00",36.3,36.9,"2021-11-13 16:00:30",35.71,"2021-11-13 17:00:00",32.11,32.29,"2021-11-13 16:55:30",31.89,"2021-11-13 16:02:30",30.48,30.58,"2021-11-13 17:00:00",30.33,"2021-11-13 16:13:30",29.84,29.86,"2021-11-13 16:03:30",29.76,"2021-11-13 16:06:00",29.79,29.87,"2021-11-13 16:10:00",29.69,"2021-11-13 16:00:30",29.07,29.17,"2021-11-13 16:03:00",28.99,"2021-11-13 16:26:30",1.556,1.559,"2021-11-13 16:31:30",1.553,"2021-11-13 16:50:30",2.875,2.88,"2021-11-13 16:46:00",2.871,"2021-11-13 16:00:30",2.05,2.052,"2021-11-13 16:19:00",2.046,"2021-11-13 16:25:30",2.007,2.011,"2021-11-13 16:04:00",2.005,"2021-11-13 16:08:00",2.161,2.167,"2021-11-13 16:24:30",2.156,"2021-11-13 16:13:00",2.526,2.53,"2021-11-13 16:09:30",2.521,"2021-11-13 16:21:30",2.446963,0,2.591,135.8,24.78,165,5.8,"2021-11-13 16:42:00",0.8,"2021-11-13 16:29:00",4.535,133.6,17.17,130,7.3,"2021-11-13 16:05:00",1.2,"2021-11-13 16:19:00",0.542,0.907
"2021-11-13 18:00:00",12700,42.29,"2021-11-13 17:00:30",12.9,0.301,"2021-11-13 18:00:00",0,"2021-11-13 17:31:00",922,28.44,29.43,"2021-11-13 17:00:30",27.7,"2021-11-13 18:00:00",46.49,49.31,"2021-11-13 17:59:30",44.2,"2021-11-13 17:02:30",35,35.71,"2021-11-13 17:00:30",34.34,"2021-11-13 17:59:30",32.25,32.29,"2021-11-13 17:01:30",32.15,"2021-11-13 17:12:30",30.69,30.78,"2021-11-13 17:23:30",30.52,"2021-11-13 17:01:00",29.88,29.99,"2021-11-13 17:47:00",29.83,"2021-11-13 17:04:30",29.79,29.87,"2021-11-13 17:11:00",29.66,"2021-11-13 17:08:30",29.05,29.17,"2021-11-13 17:17:00",28.99,"2021-11-13 17:05:30",1.553,1.557,"2021-11-13 17:27:00",1.548,"2021-11-13 17:52:30",2.874,2.878,"2021-11-13 17:05:00",2.871,"2021-11-13 17:11:00",2.052,2.056,"2021-11-13 17:53:00",2.049,"2021-11-13 17:22:30",2.009,2.012,"2021-11-13 17:55:00",2.006,"2021-11-13 17:43:00",2.162,2.167,"2021-11-13 17:18:30",2.158,"2021-11-13 17:26:00",2.527,2.53,"2021-11-13 17:20:30",2.523,"2021-11-13 17:29:00",0.141904,0,2.238,148.9,20.64,154,4.8,"2021-11-13 17:13:00",0,"2021-11-13 17:55:00",4.142,142.7,10.9,133,6.5,"2021-11-13 17:02:30",2.2,"2021-11-13 17:24:00",0.052,0.13
"2021-11-13 19:00:00",12701,45.23,"2021-11-13 18:00:30",12.86,0.054,"2021-11-13 18:38:00",0,"2021-11-13 18:00:30",922,27.11,27.72,"2021-11-13 18:10:00",26,"2021-11-13 18:58:30",56.15,67.09,"2021-11-13 19:00:00",49.24,"2021-11-13 18:01:00",33.65,34.36,"2021-11-13 18:00:30",33.06,"2021-11-13 19:00:00",32.22,32.29,"2021-11-13 18:01:30",32.06,"2021-11-13 18:56:30",30.84,30.98,"2021-11-13 18:50:00",30.72,"2021-11-13 18:19:30",30.04,30.09,"2021-11-13 18:47:00",29.91,"2021-11-13 18:01:00",29.81,29.93,"2021-11-13 18:55:00",29.68,"2021-11-13 18:13:30",29.05,29.17,"2021-11-13 18:52:30",28.99,"2021-11-13 18:03:30",1.55,1.554,"2021-11-13 18:01:30",1.546,"2021-11-13 18:46:00",2.873,2.878,"2021-11-13 18:10:00",2.869,"2021-11-13 18:18:30",2.054,2.059,"2021-11-13 18:45:00",2.051,"2021-11-13 18:29:30",2.008,2.012,"2021-11-13 18:01:00",2.005,"2021-11-13 18:13:30",2.163,2.168,"2021-11-13 18:32:30",2.158,"2021-11-13 18:57:30",2.527,2.53,"2021-11-13 18:02:30",2.523,"2021-11-13 18:25:30",0.0007177691,0,2.676,144.2,18.57,138,5.8,"2021-11-13 18:27:00",1,"2021-11-13 18:24:30",5.081,141.4,12.55,140,9.8,"2021-11-13 18:50:30",1.9,"2021-11-13 18:06:00",0.04,0
"2021-11-13 20:00:00",12702,46.23,"2021-11-13 19:00:30",12.83,0.058,"2021-11-13 19:15:30",0,"2021-11-13 19:00:30",923,24.97,25.94,"2021-11-13 19:00:30",24.1,"2021-11-13 20:00:00",73.62,78.61,"2021-11-13 19:59:30",66.7,"2021-11-13 19:01:00",32.58,33.02,"2021-11-13 19:03:00",32.07,"2021-11-13 19:59:30",32.05,32.17,"2021-11-13 19:01:30",31.9,"2021-11-13 19:57:00",30.97,31.03,"2021-11-13 19:59:00",30.9,"2021-11-13 19:02:00",30.09,30.22,"2021-11-13 19:59:00",30.06,"2021-11-13 19:00:30",29.88,30.04,"2021-11-13 19:57:00",29.7,"2021-11-13 19:00:30",29.07,29.2,"2021-11-13 19:53:00",28.99,"2021-11-13 19:04:30",1.547,1.553,"2021-11-13 19:03:00",1.542,"2021-11-13 19:57:30",2.874,2.88,"2021-11-13 19:03:30",2.869,"2021-11-13 19:42:00",2.055,2.059,"2021-11-13 19:47:00",2.052,"2021-11-13 19:01:00",2.01,2.012,"2021-11-13 19:44:30",2.007,"2021-11-13 19:26:30",2.162,2.168,"2021-11-13 19:38:00",2.156,"2021-11-13 19:50:00",2.527,2.53,"2021-11-13 19:01:00",2.523,"2021-11-13 19:12:30",0.0009638947,0,2.842,138.5,21.12,100,6.1,"2021-11-13 19:03:00",0.3,"2021-11-13 19:18:00",5.399,135.3,9.64,118,7.9,"2021-11-13 19:05:30",3.1,"2021-11-13 19:03:30",0.018,0
"2021-11-13 21:00:00",12703,48.62,"2021-11-13 20:00:30",12.81,0.051,"2021-11-13 20:43:30",0,"2021-11-13 20:00:30",924,23.81,24.11,"2021-11-13 20:00:30",23.58,"2021-11-13 21:00:00",78.67,79.57,"2021-11-13 20:08:30",77.53,"2021-11-13 20:19:00",31.63,32.08,"2021-11-13 20:01:00",31.17,"2021-11-13 20:59:30",31.81,31.96,"2021-11-13 20:00:30",31.59,"2021-11-13 20:52:30",31.01,31.17,"2021-11-13 20:38:30",30.93,"2021-11-13 20:01:00",30.24,30.27,"2021-11-13 20:02:30",30.14,"2021-11-13 20:07:00",29.96,30.06,"2021-11-13 20:28:00",29.81,"2021-11-13 20:02:30",29.13,29.22,"2021-11-13 20:01:30",29.04,"2021-11-13 20:13:30",1.544,1.548,"2021-11-13 20:02:30",1.54,"2021-11-13 20:48:00",2.872,2.878,"2021-11-13 20:02:00",2.867,"2021-11-13 20:27:00",2.056,2.06,"2021-11-13 20:44:30",2.052,"2021-11-13 20:37:00",2.009,2.013,"2021-11-13 20:11:30",2.006,"2021-11-13 20:04:00",2.161,2.168,"2021-11-13 20:01:00",2.156,"2021-11-13 20:22:30",2.526,2.53,"2021-11-13 20:09:30",2.52,"2021-11-13 20:00:30",0.001129692,0,3.205,138.5,19.79,126,6.9,"2021-11-13 20:59:00",0.9,"2021-11-13 20:38:30",5.718,131.1,10.24,147,9.7,"2021-11-13 20:33:00",2.2,"2021-11-13 20:28:30",0.014,0
"2021-11-13 22:00:00",12704,49.58,"2021-11-13 21:00:30",12.8,0.051,"2021-11-13 21:22:30",0,"2021-11-13 21:00:30",924,23.16,23.49,"2021-11-13 21:09:30",22.8,"2021-11-13 22:00:00",80.1,82,"2021-11-13 22:00:00",78.31,"2021-11-13 21:01:30",30.83,31.27,"2021-11-13 21:02:00",30.4,"2021-11-13 21:58:30",31.54,31.67,"2021-11-13 21:00:30",31.41,"2021-11-13 21:54:30",31.03,31.16,"2021-11-13 21:08:30",30.92,"2021-11-13 21:22:30",30.27,30.29,"2021-11-13 21:53:00",30.24,"2021-11-13 21:04:00",29.97,30.08,"2021-11-13 21:48:00",29.81,"2021-11-13 21:27:30",29.15,29.22,"2021-11-13 21:57:00",29.02,"2021-11-13 21:12:30",1.541,1.545,"2021-11-13 21:10:30",1.536,"2021-11-13 21:50:00",2.869,2.873,"2021-11-13 21:01:00",2.864,"2021-11-13 21:56:00",2.056,2.06,"2021-11-13 21:15:00",2.052,"2021-11-13 21:10:00",2.01,2.012,"2021-11-13 21:30:30",2.008,"2021-11-13 21:02:00",2.163,2.168,"2021-11-13 21:56:30",2.159,"2021-11-13 21:03:30",2.525,2.53,"2021-11-13 21:11:30",2.521,"2021-11-13 21:12:00",0.001018205,0,3.41,136.8,19.02,145,7.5,"2021-11-13 21:11:30",0.7,"2021-11-13 21:38:00",6.278,133.7,10.27,137,10.4,"2021-11-13 21:47:30",2.7,"2021-11-13 21:38:00",0.013,0
"2021-11-13 23:00:00",12705,50.41,"2021-11-13 22:01:30",12.78,0.048,"2021-11-13 22:22:00",0,"2021-11-13 22:00:30",924,22.47,22.74,"2021-11-13 22:00:30",22.21,"2021-11-13 23:00:00",82.7,83.9,"2021-11-13 22:56:30",81.3,"2021-11-13 22:01:00",30.1,30.45,"2021-11-13 22:00:30",29.81,"2021-11-13 22:47:30",31.28,31.46,"2021-11-13 22:00:30",31.08,"2021-11-13 22:57:00",30.98,31.06,"2021-11-13 22:11:00",30.91,"2021-11-13 22:24:30",30.27,30.37,"2021-11-13 22:55:30",30.25,"2021-11-13 22:05:00",30,30.13,"2021-11-13 22:52:30",29.89,"2021-11-13 22:04:30",29.18,29.22,"2021-11-13 22:13:00",29.04,"2021-11-13 22:07:00",1.539,1.542,"2021-11-13 22:01:30",1.536,"2021-11-13 22:23:30",2.865,2.871,"2021-11-13 22:17:30",2.86,"2021-11-13 22:08:00",2.057,2.06,"2021-11-13 22:08:30",2.054,"2021-11-13 22:06:00",2.012,2.013,"2021-11-13 22:36:00",2.011,"2021-11-13 22:00:30",2.163,2.17,"2021-11-13 22:53:30",2.158,"2021-11-13 22:33:00",2.525,2.529,"2021-11-13 22:08:00",2.523,"2021-11-13 22:01:30",0.001026686,0,3.293,140.3,18.3,123,7,"2021-11-13 22:04:00",0.8,"2021-11-13 22:41:30",5.945,136.7,13.26,133,10.8,"2021-11-13 22:26:00",2.3,"2021-11-13 22:33:00",0.008,0
"2021-11-14 00:00:00",12706,51.27,"2021-11-13 23:01:00",12.76,0.049,"2021-11-13 23:12:30",0,"2021-11-13 23:00:30",923,21.81,22.21,"2021-11-13 23:00:30",21.42,"2021-11-13 23:59:30",84.1,85,"2021-11-13 23:34:30",82.9,"2021-11-13 23:17:00",29.44,29.82,"2021-11-13 23:01:00",29.04,"2021-11-13 23:59:30",30.98,31.1,"2021-11-13 23:02:00",30.81,"2021-11-14 00:00:00",30.96,31.01,"2021-11-13 23:01:30",30.86,"2021-11-13 23:58:30",30.3,30.45,"2021-11-13 23:26:30",30.27,"2021-11-13 23:00:30",30.05,30.22,"2021-11-13 23:36:30",29.87,"2021-11-13 23:02:00",29.2,29.22,"2021-11-13 23:02:30",29.15,"2021-11-13 23:09:30",1.537,1.541,"2021-11-13 23:22:30",1.534,"2021-11-13 23:34:00",2.862,2.869,"2021-11-13 23:01:00",2.857,"2021-11-13 23:30:00",2.055,2.059,"2021-11-13 23:06:00",2.052,"2021-11-13 23:09:30",2.013,2.014,"2021-11-13 23:18:30",2.009,"2021-11-13 23:44:00",2.164,2.171,"2021-11-13 23:58:30",2.158,"2021-11-13 23:56:30",2.526,2.529,"2021-11-13 23:30:30",2.524,"2021-11-13 23:01:30",0.001139072,0,3.158,137.1,20.08,115,6.5,"2021-11-13 23:15:00",1.1,"2021-11-13 23:20:00",5.628,132.3,12.66,133,9.4,"2021-11-13 23:11:30",2.3,"2021-11-13 23:41:00",0.004,0
"2021-11-14 01:00:00",12707,52.41,"2021-11-14 00:00:30",12.7,0.045,"2021-11-14 00:39:00",0,"2021-11-14 00:00:30",923,21.07,21.45,"2021-11-14 00:08:30",20.41,"2021-11-14 00:59:30",82.5,84.1,"2021-11-14 00:05:00",80.8,"2021-11-14 00:45:30",28.77,29.04,"2021-11-14 00:01:00",28.43,"2021-11-14 00:55:30",30.69,30.84,"2021-11-14 00:00:30",30.56,"2021-11-14 00:58:00",30.84,30.98,"2021-11-14 00:01:30",30.7,"2021-11-14 00:47:30",30.32,30.43,"2021-11-14 00:01:30",30.27,"2021-11-14 00:04:30",30.13,30.25,"2021-11-14 00:48:30",29.96,"2021-11-14 00:47:00",29.2,29.22,"2021-11-14 00:35:30",29.17,"2021-11-14 00:10:00",1.535,1.539,"2021-11-14 00:33:30",1.532,"2021-11-14 00:30:00",2.858,2.864,"2021-11-14 00:12:30",2.853,"2021-11-14 00:54:00",2.056,2.06,"2021-11-14 00:50:30",2.052,"2021-11-14 00:02:00",2.013,2.014,"2021-11-14 00:00:30",2.008,"2021-11-14 00:09:00",2.164,2.171,"2021-11-14 00:05:00",2.159,"2021-11-14 00:05:30",2.526,2.529,"2021-11-14 00:35:30",2.524,"2021-11-14 00:00:30",0.001170427,0,2.728,136.2,20.57,171,6.3,"2021-11-14 00:02:30",0.5,"2021-11-14 00:23:00",4.9,131.1,12.74,165,8.5,"2021-11-14 00:21:30",2,"2021-11-14 00:39:00",0.003,0
"2021-11-14 02:00:00",12708,53.27,"2021-11-14 01:00:30",12.74,0.043,"2021-11-14 01:55:30",0,"2021-11-14 01:00:30",923,20,20.51,"2021-11-14 01:00:30",19.55,"2021-11-14 01:58:30",85,87.5,"2021-11-14 01:56:30",82.5,"2021-11-14 01:00:30",28.07,28.43,"2021-11-14 01:00:30",27.73,"2021-11-14 02:00:00",30.39,30.61,"2021-11-14 01:00:30",30.2,"2021-11-14 02:00:00",30.76,30.78,"2021-11-14 01:00:30",30.7,"2021-11-14 01:38:30",30.31,30.42,"2021-11-14 01:04:00",30.25,"2021-11-14 01:00:30",30.17,30.26,"2021-11-14 01:28:00",30.07,"2021-11-14 01:52:00",29.2,29.25,"2021-11-14 01:40:00",29.18,"2021-11-14 01:06:30",1.532,1.536,"2021-11-14 01:09:00",1.527,"2021-11-14 01:57:30",2.855,2.86,"2021-11-14 01:07:30",2.849,"2021-11-14 01:41:30",2.054,2.059,"2021-11-14 01:03:00",2.051,"2021-11-14 01:47:30",2.013,2.014,"2021-11-14 01:00:30",2.011,"2021-11-14 01:03:30",2.163,2.168,"2021-11-14 01:46:00",2.158,"2021-11-14 01:01:30",2.527,2.529,"2021-11-14 01:02:00",2.526,"2021-11-14 01:00:30",0.001284658,0,2.072,145.2,24.19,193,6.4,"2021-11-14 01:04:30",0.3,"2021-11-14 01:45:30",3.9,139.4,14.4,131,7.4,"2021-11-14 01:18:00",1.3,"2021-11-14 01:49:30",-0.005,0
"2021-11-14 03:00:00",12709,54.62,"2021-11-14 02:00:30",12.71,0.043,"2021-11-14 02:32:00",0,"2021-11-14 02:00:30",923,19.35,19.56,"2021-11-14 02:01:30",19,"2021-11-14 03:00:00",88.8,90.4,"2021-11-14 02:54:00",86.8,"2021-11-14 02:01:00",27.43,27.76,"2021-11-14 02:02:00",27.07,"2021-11-14 02:57:00",30.09,30.22,"2021-11-14 02:00:30",29.84,"2021-11-14 02:59:00",30.64,30.78,"2021-11-14 02:01:30",30.52,"2021-11-14 02:39:30",30.29,30.4,"2021-11-14 02:21:30",30.25,"2021-11-14 02:34:30",30.19,30.28,"2021-11-14 02:25:00",30.09,"2021-11-14 02:41:30",29.21,29.27,"2021-11-14 02:37:00",29.18,"2021-11-14 02:34:00",1.529,1.533,"2021-11-14 02:02:00",1.524,"2021-11-14 02:33:30",2.852,2.857,"2021-11-14 02:21:00",2.848,"2021-11-14 02:49:30",2.053,2.057,"2021-11-14 02:28:00",2.05,"2021-11-14 02:21:00",2.013,2.014,"2021-11-14 02:08:00",2.011,"2021-11-14 02:01:00",2.163,2.168,"2021-11-14 02:00:30",2.158,"2021-11-14 02:21:00",2.528,2.53,"2021-11-14 02:10:00",2.526,"2021-11-14 02:02:30",0.001174959,0,1.849,143.2,24.67,133,4.2,"2021-11-14 02:20:30",0.3,"2021-11-14 02:52:30",3.508,137.4,14.27,122,6.4,"2021-11-14 02:26:30",0.6,"2021-11-14 02:59:30",-0.01,0
"2021-11-14 04:00:00",12710,55.04,"2021-11-14 03:04:00",12.69,0.043,"2021-11-14 03:45:30",0,"2021-11-14 03:00:30",923,18.69,19.01,"2021-11-14 03:00:30",18.52,"2021-11-14 03:32:00",92.1,93.6,"2021-11-14 03:52:30",89.7,"2021-11-14 03:01:00",26.84,27.1,"2021-11-14 03:01:00",26.56,"2021-11-14 04:00:00",29.77,29.97,"2021-11-14 03:00:30",29.6,"2021-11-14 03:51:00",30.52,30.58,"2021-11-14 03:00:30",30.37,"2021-11-14 03:55:30",30.27,30.29,"2021-11-14 03:01:30",30.25,"2021-11-14 03:10:30",30.18,30.28,"2021-11-14 03:22:30",30.08,"2021-11-14 03:42:30",29.24,29.33,"2021-11-14 03:36:30",29.2,"2021-11-14 03:01:00",1.524,1.53,"2021-11-14 03:02:00",1.518,"2021-11-14 03:59:30",2.848,2.853,"2021-11-14 03:02:30",2.842,"2021-11-14 03:40:00",2.051,2.055,"2021-11-14 03:56:30",2.048,"2021-11-14 03:45:30",2.012,2.013,"2021-11-14 03:00:30",2.011,"2021-11-14 03:05:00",2.164,2.17,"2021-11-14 03:51:30",2.159,"2021-11-14 03:08:00",2.529,2.531,"2021-11-14 03:47:00",2.526,"2021-11-14 03:00:30",0.001116674,0,1.424,150.5,27.09,116,3,"2021-11-14 03:18:00",0,"2021-11-14 03:01:00",2.502,143.6,17.4,98,5.4,"2021-11-14 03:40:30",0.5,"2021-11-14 03:02:30",-0.016,0
"2021-11-14 05:00:00",12711,55.06,"2021-11-14 04:58:00",12.67,0.044,"2021-11-14 04:01:30",-0.001,"2021-11-14 04:53:30",924,18.75,18.89,"2021-11-14 04:36:30",18.53,"2021-11-14 04:59:00",92.8,93.6,"2021-11-14 04:04:30",91.8,"2021-11-14 04:33:30",26.34,26.65,"2021-11-14 04:00:30",26.03,"2021-11-14 04:59:00",29.46,29.6,"2021-11-14 04:00:30",29.24,"2021-11-14 05:00:00",30.36,30.42,"2021-11-14 04:01:30",30.27,"2021-11-14 05:00:00",30.27,30.29,"2021-11-14 04:11:00",30.24,"2021-11-14 04:40:30",30.2,30.28,"2021-11-14 04:14:30",30.09,"2021-11-14 04:42:00",29.24,29.37,"2021-11-14 04:37:00",29.2,"2021-11-14 04:02:30",1.52,1.524,"2021-11-14 04:07:00",1.516,"2021-11-14 04:42:30",2.845,2.851,"2021-11-14 04:19:00",2.839,"2021-11-14 04:56:00",2.05,2.054,"2021-11-14 04:00:30",2.046,"2021-11-14 04:57:00",2.01,2.012,"2021-11-14 04:00:30",2.008,"2021-11-14 04:56:00",2.164,2.17,"2021-11-14 04:30:00",2.159,"2021-11-14 04:57:00",2.529,2.531,"2021-11-14 04:17:30",2.526,"2021-11-14 04:03:30",0.01604515,0,1.792,133.7,26.46,93,5.1,"2021-11-14 04:11:00",0,"2021-11-14 04:56:30",3.272,126.7,15.5,108,6.7,"2021-11-14 04:20:00",0.4,"2021-11-14 04:51:00",-0.013,0
"2021-11-14 06:00:00",12712,48.16,"2021-11-14 06:00:00",12.67,12.77,"2021-11-14 05:08:00",0,"2021-11-14 05:03:00",925,19.23,21,"2021-11-14 06:00:00",18.4,"2021-11-14 05:18:00",91.5,94.4,"2021-11-14 05:28:30",85.7,"2021-11-14 06:00:00",25.86,26.15,"2021-11-14 05:00:30",25.61,"2021-11-14 05:49:30",29.12,29.32,"2021-11-14 05:00:30",28.98,"2021-11-14 05:43:30",30.21,30.35,"2021-11-14 05:03:30",30.13,"2021-11-14 05:55:00",30.24,30.29,"2021-11-14 05:03:30",30.14,"2021-11-14 05:56:00",30.17,30.28,"2021-11-14 05:44:00",30.03,"2021-11-14 05:15:00",29.27,29.38,"2021-11-14 05:55:30",29.2,"2021-11-14 05:01:30",1.517,1.522,"2021-11-14 05:10:00",1.514,"2021-11-14 05:30:30",2.842,2.848,"2021-11-14 05:03:00",2.837,"2021-11-14 05:31:30",2.049,2.051,"2021-11-14 05:07:30",2.045,"2021-11-14 05:57:30",2.009,2.013,"2021-11-14 05:57:00",2.006,"2021-11-14 05:52:00",2.165,2.171,"2021-11-14 05:06:00",2.159,"2021-11-14 05:52:30",2.528,2.531,"2021-11-14 05:01:30",2.524,"2021-11-14 05:59:00",1.539846,0,0.946,110.3,28.12,138,3,"2021-11-14 05:40:30",0,"2021-11-14 05:05:00",1.692,104.9,24.98,173,5.2,"2021-11-14 05:42:30",0,"2021-11-14 05:23:30",0.114,0.014
"2021-11-14 07:00:00",12713,43.22,"2021-11-14 07:00:00",12.8,12.92,"2021-11-14 06:01:30",0.05,"2021-11-14 06:08:30",925,21.53,22.42,"2021-11-14 06:59:30",20.99,"2021-11-14 06:01:30",81.1,84.8,"2021-11-14 06:06:00",75.83,"2021-11-14 07:00:00",25.73,25.91,"2021-11-14 07:00:00",25.63,"2021-11-14 06:35:30",28.85,28.98,"2021-11-14 06:00:30",28.73,"2021-11-14 06:58:00",30.03,30.17,"2021-11-14 06:00:30",29.93,"2021-11-14 06:50:00",30.11,30.22,"2021-11-14 06:04:00",30.05,"2021-11-14 06:45:30",30.17,30.26,"2021-11-14 06:16:00",30.04,"2021-11-14 06:45:00",29.28,29.4,"2021-11-14 06:52:00",29.2,"2021-11-14 06:12:00",1.516,1.519,"2021-11-14 06:32:00",1.514,"2021-11-14 06:03:00",2.838,2.844,"2021-11-14 06:21:00",2.831,"2021-11-14 06:56:30",2.048,2.051,"2021-11-14 06:16:30",2.045,"2021-11-14 06:08:00",2.011,2.013,"2021-11-14 06:08:00",2.007,"2021-11-14 06:07:30",2.165,2.171,"2021-11-14 06:40:30",2.159,"2021-11-14 06:53:00",2.529,2.531,"2021-11-14 06:09:00",2.524,"2021-11-14 06:22:00",4.67422,0,2.254,122.9,22.73,134,5.6,"2021-11-14 06:41:30",0.3,"2021-11-14 06:06:00",3.655,119.1,19.69,129,8,"2021-11-14 06:48:00",1,"2021-11-14 06:08:30",0.804,0.468
"2021-11-14 08:00:00",12714,39.31,"2021-11-14 08:00:00",13.4,15.6,"2021-11-14 07:05:30",0.25,"2021-11-14 07:59:00",926,23.13,24.47,"2021-11-14 07:51:30",22.14,"2021-11-14 07:02:30",71.64,75.7,"2021-11-14 07:15:00",65.08,"2021-11-14 07:54:00",26.17,26.74,"2021-11-14 07:58:30",25.83,"2021-11-14 07:14:00",28.58,28.75,"2021-11-14 07:01:30",28.44,"2021-11-14 07:54:30",29.9,29.98,"2021-11-14 07:22:30",29.76,"2021-11-14 07:46:30",30.06,30.09,"2021-11-14 07:00:30",30.04,"2021-11-14 07:34:00",30.13,30.24,"2021-11-14 07:01:30",29.99,"2021-11-14 07:43:00",29.29,29.4,"2021-11-14 07:50:00",29.2,"2021-11-14 07:32:00",1.519,1.525,"2021-11-14 07:55:30",1.515,"2021-11-14 07:02:00",2.835,2.84,"2021-11-14 07:07:00",2.83,"2021-11-14 07:52:00",2.045,2.048,"2021-11-14 07:04:30",2.042,"2021-11-14 07:31:00",2.009,2.011,"2021-11-14 07:00:30",2.007,"2021-11-14 07:42:00",2.165,2.173,"2021-11-14 07:08:00",2.159,"2021-11-14 07:18:00",2.528,2.531,"2021-11-14 07:00:30",2.524,"2021-11-14 07:44:00",8.036804,0,3.294,112.1,25.43,105,5.8,"2021-11-14 07:49:30",0.9,"2021-11-14 07:43:00",5.088,111.3,17.5,111,8.2,"2021-11-14 07:53:00",1.8,"2021-11-14 07:38:00",1.407,1.342
"2021-11-14 09:00:00",12715,36.86,"2021-11-14 09:00:00",13.47,19.14,"2021-11-14 08:03:00",0.151,"2021-11-14 08:51:30",926,25.11,26.92,"2021-11-14 08:56:00",23.63,"2021-11-14 08:04:00",62.06,69.26,"2021-11-14 08:05:00",54.09,"2021-11-14 08:59:00",27.44,28.3,"2021-11-14 09:00:00",26.66,"2021-11-14 08:01:30",28.39,28.51,"2021-11-14 08:00:30",28.36,"2021-11-14 08:02:30",29.73,29.79,"2021-11-14 08:01:00",29.56,"2021-11-14 08:51:00",29.97,30.06,"2021-11-14 08:00:30",29.86,"2021-11-14 08:29:00",30.06,30.22,"2021-11-14 08:11:30",29.91,"2021-11-14 08:57:00",29.28,29.4,"2021-11-14 08:29:00",29.2,"2021-11-14 08:21:30",1.528,1.535,"2021-11-14 09:00:00",1.522,"2021-11-14 08:00:30",2.835,2.839,"2021-11-14 08:01:00",2.831,"2021-11-14 08:29:30",2.044,2.046,"2021-11-14 08:01:30",2.04,"2021-11-14 08:43:00",2.009,2.013,"2021-11-14 08:44:30",2.006,"2021-11-14 08:02:00",2.166,2.173,"2021-11-14 08:08:30",2.161,"2021-11-14 08:06:00",2.528,2.531,"2021-11-14 08:01:00",2.523,"2021-11-14 08:28:00",13.3773,0,3.246,105.6,27.05,144,8.2,"2021-11-14 08:48:30",0.9,"2021-11-14 08:45:00",5.114,105.9,22.22,112,9.8,"2021-11-14 08:21:00",1.6,"2021-11-14 08:31:00",2.451,2.181
"2021-11-14 10:00:00",12716,35.72,"2021-11-14 09:44:00",13.44,19.34,"2021-11-14 09:02:30",0.117,"2021-11-14 09:39:30",925,27.26,28.61,"2021-11-14 09:59:30",26.03,"2021-11-14 09:10:30",52.75,58.83,"2021-11-14 09:10:30",46.63,"2021-11-14 10:00:00",29.59,31.04,"2021-11-14 10:00:00",28.3,"2021-11-14 09:01:00",28.43,28.57,"2021-11-14 09:45:30",28.36,"2021-11-14 09:00:30",29.56,29.66,"2021-11-14 09:05:30",29.52,"2021-11-14 09:54:30",29.86,29.96,"2021-11-14 09:13:30",29.83,"2021-11-14 09:57:00",30.01,30.13,"2021-11-14 09:12:00",29.88,"2021-11-14 09:59:00",29.27,29.38,"2021-11-14 09:30:30",29.2,"2021-11-14 09:22:30",1.536,1.542,"2021-11-14 09:55:30",1.532,"2021-11-14 09:02:00",2.833,2.837,"2021-11-14 09:46:30",2.826,"2021-11-14 09:53:00",2.042,2.045,"2021-11-14 09:00:30",2.039,"2021-11-14 09:56:00",2.008,2.011,"2021-11-14 09:00:30",2.006,"2021-11-14 09:51:30",2.165,2.17,"2021-11-14 09:17:00",2.161,"2021-11-14 09:03:00",2.527,2.53,"2021-11-14 09:03:00",2.523,"2021-11-14 09:10:30",13.872,0,3.47,116.4,29.04,128,7.6,"2021-11-14 10:00:00",1.1,"2021-11-14 09:31:00",5.096,118,24.81,136,9.2,"2021-11-14 09:00:30",1.7,"2021-11-14 09:16:30",2.643,2.872
"2021-11-14 11:00:00",12717,36,"2021-11-14 10:23:30",13.43,19.84,"2021-11-14 10:47:30",0.12,"2021-11-14 10:13:00",925,29.09,29.93,"2021-11-14 10:47:00",28.2,"2021-11-14 10:02:00",44.4,48.76,"2021-11-14 10:02:30",39.57,"2021-11-14 10:54:30",32.44,33.89,"2021-11-14 11:00:00",30.98,"2021-11-14 10:01:00",28.71,28.98,"2021-11-14 10:54:30",28.57,"2021-11-14 10:01:00",29.52,29.58,"2021-11-14 10:01:00",29.38,"2021-11-14 10:55:00",29.81,29.86,"2021-11-14 10:00:30",29.66,"2021-11-14 10:55:30",29.98,30.08,"2021-11-14 10:37:30",29.85,"2021-11-14 10:25:00",29.23,29.33,"2021-11-14 10:05:00",29.2,"2021-11-14 10:10:30",1.544,1.55,"2021-11-14 10:51:00",1.538,"2021-11-14 10:00:30",2.831,2.837,"2021-11-14 10:24:30",2.828,"2021-11-14 10:00:30",2.039,2.042,"2021-11-14 10:29:30",2.037,"2021-11-14 10:44:00",2.007,2.011,"2021-11-14 10:37:00",2.003,"2021-11-14 10:56:30",2.164,2.171,"2021-11-14 10:33:30",2.158,"2021-11-14 10:54:00",2.527,2.53,"2021-11-14 10:26:30",2.524,"2021-11-14 10:03:30",20.56662,0,3.207,119.1,34.14,134,5.9,"2021-11-14 10:01:30",0,"2021-11-14 10:15:30",4.614,116.5,28.65,127,8.6,"2021-11-14 10:01:00",0.4,"2021-11-14 10:50:00",4.058,3.352
"2021-11-14 12:00:00",12718,36.11,"2021-11-14 11:05:30",13.4,19.45,"2021-11-14 11:28:30",0.1,"2021-11-14 11:37:30",924,30.48,31.36,"2021-11-14 11:38:30",29.59,"2021-11-14 11:03:00",39.37,42.9,"2021-11-14 11:03:30",35.52,"2021-11-14 11:41:00",35.21,36.39,"2021-11-14 11:57:30",33.95,"2021-11-14 11:00:30",29.22,29.6,"2021-11-14 11:57:30",28.93,"2021-11-14 11:00:30",29.47,29.56,"2021-11-14 11:04:30",29.33,"2021-11-14 11:26:30",29.67,29.78,"2021-11-14 11:02:30",29.66,"2021-11-14 11:01:30",29.96,30.08,"2021-11-14 11:05:30",29.83,"2021-11-14 11:52:00",29.21,29.27,"2021-11-14 11:02:00",29.2,"2021-11-14 11:00:30",1.55,1.554,"2021-11-14 11:35:30",1.545,"2021-11-14 11:09:00",2.833,2.837,"2021-11-14 11:15:30",2.828,"2021-11-14 11:00:30",2.039,2.043,"2021-11-14 11:03:30",2.036,"2021-11-14 11:44:00",2.007,2.009,"2021-11-14 11:01:30",2.006,"2021-11-14 11:00:30",2.162,2.17,"2021-11-14 11:51:30",2.158,"2021-11-14 11:26:00",2.526,2.529,"2021-11-14 11:07:00",2.524,"2021-11-14 11:05:30",23.06722,0,2.634,99.7,42.65,63,5.4,"2021-11-14 11:03:00",0.5,"2021-11-14 11:23:00",3.967,102.5,36.64,82,8.6,"2021-11-14 11:33:30",0.4,"2021-11-14 11:28:00",4.717,3.568
"2021-11-14 13:00:00",12719,35.82,"2021-11-14 12:58:00",13.4,18.38,"2021-11-14 12:19:30",0.106,"2021-11-14 12:45:30",923,31.63,32.43,"2021-11-14 12:12:00",30.76,"2021-11-14 12:21:00",36.41,38.92,"2021-11-14 12:01:30",34.62,"2021-11-14 13:00:00",37.66,38.62,"2021-11-14 12:55:30",36.52,"2021-11-14 12:00:30",29.95,30.41,"2021-11-14 12:59:00",29.58,"2021-11-14 12:01:00",29.54,29.58,"2021-11-14 12:39:00",29.4,"2021-11-14 12:00:30",29.66,29.67,"2021-11-14 12:46:00",29.63,"2021-11-14 12:41:30",29.88,30.05,"2021-11-14 12:13:30",29.7,"2021-11-14 12:48:30",29.2,29.25,"2021-11-14 12:54:00",29.18,"2021-11-14 12:31:30",1.552,1.556,"2021-11-14 12:59:30",1.549,"2021-11-14 12:01:00",2.835,2.839,"2021-11-14 12:10:00",2.828,"2021-11-14 12:12:30",2.038,2.04,"2021-11-14 12:00:30",2.037,"2021-11-14 12:02:30",2.005,2.007,"2021-11-14 12:48:30",2.003,"2021-11-14 12:30:30",2.163,2.17,"2021-11-14 12:48:00",2.156,"2021-11-14 12:24:30",2.525,2.527,"2021-11-14 12:01:00",2.523,"2021-11-14 12:35:00",21.24897,0,2.732,124.1,49.79,149,6.5,"2021-11-14 12:29:30",0.5,"2021-11-14 12:36:30",4.126,119.9,44.97,131,7.8,"2021-11-14 12:20:30",0.5,"2021-11-14 12:35:30",4.414,3.501
"2021-11-14 14:00:00",12720,33.76,"2021-11-14 13:46:30",13.13,17.73,"2021-11-14 13:32:30",0.001,"2021-11-14 13:13:30",922,32.79,33.74,"2021-11-14 13:29:30",32.07,"2021-11-14 13:02:00",33.05,35.16,"2021-11-14 13:02:30",30.64,"2021-11-14 13:30:00",39.48,40.18,"2021-11-14 13:56:00",38.58,"2021-11-14 13:00:30",30.8,31.26,"2021-11-14 13:56:00",30.41,"2021-11-14 13:00:30",29.68,29.79,"2021-11-14 13:49:00",29.54,"2021-11-14 13:09:00",29.65,29.67,"2021-11-14 13:21:00",29.6,"2021-11-14 13:50:00",29.81,29.93,"2021-11-14 13:01:00",29.69,"2021-11-14 13:14:00",29.2,29.24,"2021-11-14 13:51:00",29.17,"2021-11-14 13:44:00",1.554,1.557,"2021-11-14 13:15:30",1.55,"2021-11-14 13:03:00",2.838,2.844,"2021-11-14 13:26:30",2.833,"2021-11-14 13:01:00",2.039,2.042,"2021-11-14 13:09:00",2.036,"2021-11-14 13:27:00",2.003,2.006,"2021-11-14 13:15:30",2.002,"2021-11-14 13:18:30",2.162,2.167,"2021-11-14 13:06:00",2.158,"2021-11-14 13:52:00",2.523,2.526,"2021-11-14 13:00:30",2.521,"2021-11-14 13:47:30",19.73245,0,2.432,139.3,40.02,130,5.7,"2021-11-14 13:36:30",0,"2021-11-14 13:59:00",3.736,134.7,33.79,148,8.3,"2021-11-14 13:40:30",0.3,"2021-11-14 13:24:30",4.196,3.164
"2021-11-14 15:00:00",12721,32.71,"2021-11-14 14:10:00",13.33,18.66,"2021-11-14 14:22:00",0.08,"2021-11-14 14:05:30",922,32.09,33.29,"2021-11-14 14:02:00",31.21,"2021-11-14 14:45:30",34.49,36.72,"2021-11-14 14:48:00",32.89,"2021-11-14 14:05:30",40.27,40.54,"2021-11-14 14:28:30",39.9,"2021-11-14 14:59:30",31.65,32.08,"2021-11-14 14:57:30",31.26,"2021-11-14 14:00:30",29.95,30.15,"2021-11-14 14:58:30",29.76,"2021-11-14 14:00:30",29.65,29.67,"2021-11-14 14:06:00",29.63,"2021-11-14 14:10:00",29.8,29.87,"2021-11-14 14:21:30",29.67,"2021-11-14 14:43:00",29.2,29.22,"2021-11-14 14:06:30",29.15,"2021-11-14 14:34:30",1.554,1.558,"2021-11-14 14:06:00",1.55,"2021-11-14 14:30:30",2.841,2.846,"2021-11-14 14:23:30",2.835,"2021-11-14 14:11:30",2.04,2.044,"2021-11-14 14:50:30",2.037,"2021-11-14 14:17:00",2.003,2.005,"2021-11-14 14:45:00",2.002,"2021-11-14 14:01:00",2.16,2.165,"2021-11-14 14:31:00",2.156,"2021-11-14 14:31:30",2.522,2.524,"2021-11-14 14:14:00",2.52,"2021-11-14 14:27:00",9.897654,0,2.682,115.2,32.32,152,5.5,"2021-11-14 14:30:00",0.5,"2021-11-14 14:52:30",3.996,111.3,26.7,141,7.6,"2021-11-14 14:05:00",0.5,"2021-11-14 14:52:30",2.106,2.577
"2021-11-14 16:00:00",12722,35.42,"2021-11-14 15:20:00",13.37,18.11,"2021-11-14 15:38:00",0.106,"2021-11-14 15:30:30",922,32.05,32.93,"2021-11-14 15:11:00",31.19,"2021-11-14 15:41:00",34.99,36.73,"2021-11-14 15:42:30",33.47,"2021-11-14 15:11:00",39.31,39.94,"2021-11-14 15:00:30",38.63,"2021-11-14 15:59:30",32.33,32.66,"2021-11-14 15:59:00",32.01,"2021-11-14 15:04:00",30.26,30.42,"2021-11-14 16:00:00",30.08,"2021-11-14 15:01:30",29.67,29.78,"2021-11-14 15:50:30",29.66,"2021-11-14 15:00:30",29.8,29.87,"2021-11-14 15:05:30",29.71,"2021-11-14 15:59:00",29.19,29.22,"2021-11-14 15:44:00",29.14,"2021-11-14 16:00:00",1.553,1.557,"2021-11-14 15:15:30",1.548,"2021-11-14 15:51:00",2.844,2.848,"2021-11-14 15:29:00",2.839,"2021-11-14 15:12:00",2.042,2.045,"2021-11-14 15:20:00",2.039,"2021-11-14 15:01:00",2.005,2.007,"2021-11-14 15:50:30",2.001,"2021-11-14 15:59:30",2.159,2.164,"2021-11-14 15:01:30",2.155,"2021-11-14 15:36:00",2.522,2.526,"2021-11-14 15:58:00",2.52,"2021-11-14 15:07:30",7.090137,0,2.636,123.1,36.97,116,5.8,"2021-11-14 15:13:30",0.6,"2021-11-14 15:10:30",4.418,121.6,33.85,116,8,"2021-11-14 15:52:30",0.6,"2021-11-14 15:10:30",1.525,1.798
"2021-11-14 17:00:00",12723,35.99,"2021-11-14 16:17:00",13.13,13.25,"2021-11-14 16:58:30",0.001,"2021-11-14 16:50:30",922,31.38,32.22,"2021-11-14 16:00:30",30.57,"2021-11-14 17:00:00",35.15,36.34,"2021-11-14 16:59:00",33.92,"2021-11-14 16:07:30",38.03,38.69,"2021-11-14 16:00:30",37.34,"2021-11-14 17:00:00",32.74,32.91,"2021-11-14 16:42:30",32.61,"2021-11-14 16:00:30",30.59,30.78,"2021-11-14 16:53:00",30.37,"2021-11-14 16:00:30",29.81,29.86,"2021-11-14 16:25:00",29.66,"2021-11-14 16:01:30",29.8,29.87,"2021-11-14 16:30:00",29.67,"2021-11-14 16:25:00",29.16,29.2,"2021-11-14 16:03:00",29.1,"2021-11-14 16:34:00",1.55,1.555,"2021-11-14 16:00:30",1.546,"2021-11-14 16:52:30",2.846,2.853,"2021-11-14 16:27:30",2.84,"2021-11-14 16:05:30",2.045,2.05,"2021-11-14 16:35:00",2.042,"2021-11-14 16:09:00",2.004,2.007,"2021-11-14 16:02:00",2.001,"2021-11-14 16:40:00",2.158,2.164,"2021-11-14 16:31:30",2.155,"2021-11-14 16:35:30",2.522,2.526,"2021-11-14 16:29:30",2.518,"2021-11-14 16:41:00",3.892377,0,2.779,124.8,23.84,116,5.5,"2021-11-14 16:12:30",1.1,"2021-11-14 16:17:00",4.403,122.8,20.67,120,7.5,"2021-11-14 16:58:30",1.9,"2021-11-14 16:48:30",0.858,0.914
"2021-11-14 18:00:00",12724,37.42,"2021-11-14 17:00:30",12.9,0.362,"2021-11-14 18:00:00",0,"2021-11-14 17:33:30",922,29.3,30.57,"2021-11-14 17:00:30",28.38,"2021-11-14 18:00:00",42.23,48.88,"2021-11-14 18:00:00",36.77,"2021-11-14 17:01:00",36.5,37.33,"2021-11-14 17:00:30",35.71,"2021-11-14 17:59:30",32.89,33.01,"2021-11-14 17:54:30",32.78,"2021-11-14 17:10:30",30.87,31.01,"2021-11-14 17:58:00",30.72,"2021-11-14 17:03:00",29.92,30.06,"2021-11-14 17:51:00",29.86,"2021-11-14 17:00:30",29.8,29.89,"2021-11-14 17:35:00",29.66,"2021-11-14 17:29:30",29.15,29.22,"2021-11-14 17:40:00",28.99,"2021-11-14 17:37:30",1.547,1.551,"2021-11-14 17:01:30",1.543,"2021-11-14 17:52:00",2.847,2.853,"2021-11-14 17:38:00",2.842,"2021-11-14 17:32:00",2.049,2.052,"2021-11-14 17:26:30",2.045,"2021-11-14 17:00:30",2.005,2.007,"2021-11-14 17:28:30",2.001,"2021-11-14 17:52:30",2.159,2.164,"2021-11-14 17:10:00",2.155,"2021-11-14 17:44:30",2.522,2.526,"2021-11-14 17:10:00",2.518,"2021-11-14 17:35:30",0.1537552,0,2.224,138.2,22.58,105,4.6,"2021-11-14 17:33:00",0.3,"2021-11-14 17:58:30",4.122,134.5,17,127,7.2,"2021-11-14 17:47:30",1,"2021-11-14 17:46:30",0.059,0.131
"2021-11-14 19:00:00",12725,42.23,"2021-11-14 18:01:00",12.87,0.062,"2021-11-14 18:51:30",0,"2021-11-14 18:00:30",923,27.17,28.43,"2021-11-14 18:00:30",26.1,"2021-11-14 19:00:00",57.64,62.75,"2021-11-14 19:00:00",49.38,"2021-11-14 18:00:30",34.97,35.63,"2021-11-14 18:00:30",34.36,"2021-11-14 18:55:30",32.88,33,"2021-11-14 18:01:30",32.78,"2021-11-14 18:22:00",31.12,31.21,"2021-11-14 18:53:30",30.93,"2021-11-14 18:06:30",30.06,30.12,"2021-11-14 18:56:30",29.99,"2021-11-14 18:05:00",29.83,30.03,"2021-11-14 18:58:30",29.7,"2021-11-14 18:41:00",29.13,29.22,"2021-11-14 18:56:00",28.99,"2021-11-14 18:38:30",1.544,1.548,"2021-11-14 18:01:00",1.541,"2021-11-14 18:59:30",2.845,2.849,"2021-11-14 18:02:00",2.84,"2021-11-14 18:40:00",2.05,2.055,"2021-11-14 18:59:00",2.048,"2021-11-14 18:09:00",2.005,2.007,"2021-11-14 18:51:30",2.001,"2021-11-14 18:02:30",2.161,2.165,"2021-11-14 18:00:30",2.156,"2021-11-14 18:50:30",2.522,2.526,"2021-11-14 18:01:00",2.52,"2021-11-14 18:07:00",0.0006069536,0,3.057,138.9,17.45,120,7.9,"2021-11-14 18:43:30",0.9,"2021-11-14 18:08:30",5.538,133.4,10.29,132,9.2,"2021-11-14 18:35:00",2.2,"2021-11-14 18:31:30",0.045,0
"2021-11-14 20:00:00",12726,44.5,"2021-11-14 19:00:30",12.84,0.054,"2021-11-14 19:35:00",0,"2021-11-14 19:00:30",924,25.41,26.1,"2021-11-14 19:00:30",24.63,"2021-11-14 20:00:00",66.92,70.86,"2021-11-14 20:00:00",62.29,"2021-11-14 19:01:00",33.68,34.34,"2021-11-14 19:00:30",33.07,"2021-11-14 19:58:30",32.71,32.91,"2021-11-14 19:00:30",32.59,"2021-11-14 19:32:30",31.28,31.39,"2021-11-14 19:36:00",31.14,"2021-11-14 19:18:30",30.23,30.27,"2021-11-14 19:11:00",30.06,"2021-11-14 19:03:00",29.94,30.06,"2021-11-14 19:55:30",29.76,"2021-11-14 19:08:30",29.16,29.2,"2021-11-14 19:01:00",29.07,"2021-11-14 19:05:30",1.542,1.546,"2021-11-14 19:02:30",1.538,"2021-11-14 19:30:00",2.844,2.849,"2021-11-14 19:18:00",2.837,"2021-11-14 19:58:00",2.053,2.056,"2021-11-14 19:32:30",2.049,"2021-11-14 19:30:00",2.005,2.008,"2021-11-14 19:06:00",2.002,"2021-11-14 19:20:00",2.159,2.167,"2021-11-14 19:49:00",2.153,"2021-11-14 19:55:30",2.522,2.526,"2021-11-14 19:21:00",2.518,"2021-11-14 19:48:00",0.0008509786,0,3.481,129.6,20.53,133,7,"2021-11-14 19:10:30",1.1,"2021-11-14 19:04:00",6.201,126.2,11.36,123,10.2,"2021-11-14 19:12:00",2.7,"2021-11-14 19:19:30",0.035,0
"2021-11-14 21:00:00",12727,46.31,"2021-11-14 20:00:30",12.82,0.057,"2021-11-14 20:00:30",0,"2021-11-14 20:00:30",925,23.97,24.63,"2021-11-14 20:01:00",23.32,"2021-11-14 20:58:00",72.94,75.61,"2021-11-14 20:58:30",70.34,"2021-11-14 20:01:00",32.56,33.02,"2021-11-14 20:01:30",31.96,"2021-11-14 20:59:30",32.5,32.7,"2021-11-14 20:02:00",32.26,"2021-11-14 20:58:00",31.37,31.42,"2021-11-14 20:50:00",31.31,"2021-11-14 20:27:30",30.29,30.47,"2021-11-14 20:58:30",30.25,"2021-11-14 20:02:30",30,30.08,"2021-11-14 20:05:30",29.87,"2021-11-14 20:44:00",29.18,29.22,"2021-11-14 20:32:00",29.1,"2021-11-14 20:14:00",1.539,1.545,"2021-11-14 20:01:30",1.534,"2021-11-14 20:54:30",2.839,2.844,"2021-11-14 20:10:00",2.833,"2021-11-14 20:49:30",2.053,2.057,"2021-11-14 20:28:30",2.05,"2021-11-14 20:08:30",2.007,2.009,"2021-11-14 20:43:00",2.005,"2021-11-14 20:00:30",2.159,2.165,"2021-11-14 20:54:30",2.156,"2021-11-14 20:00:30",2.521,2.524,"2021-11-14 20:04:30",2.518,"2021-11-14 20:28:30",0.001063801,0,3.452,130.5,20.74,112,7,"2021-11-14 20:09:00",0.9,"2021-11-14 20:06:30",5.991,124.4,11.26,132,8.7,"2021-11-14 20:15:30",2.8,"2021-11-14 20:05:30",0.024,0
"2021-11-14 22:00:00",12728,48.11,"2021-11-14 21:00:30",12.8,0.064,"2021-11-14 21:52:30",0,"2021-11-14 21:00:30",925,22.95,23.33,"2021-11-14 21:08:00",22.53,"2021-11-14 22:00:00",76.77,78.36,"2021-11-14 21:55:30",74.76,"2021-11-14 21:02:30",31.54,32.06,"2021-11-14 21:02:30",30.99,"2021-11-14 22:00:00",32.2,32.34,"2021-11-14 21:01:00",32.01,"2021-11-14 21:57:00",31.37,31.44,"2021-11-14 21:12:00",31.28,"2021-11-14 21:03:00",30.44,30.47,"2021-11-14 21:02:00",30.32,"2021-11-14 21:05:00",30.01,30.14,"2021-11-14 22:00:00",29.88,"2021-11-14 21:35:00",29.2,29.22,"2021-11-14 21:06:30",29.15,"2021-11-14 21:14:00",1.535,1.54,"2021-11-14 21:08:30",1.531,"2021-11-14 21:40:00",2.836,2.842,"2021-11-14 21:00:30",2.831,"2021-11-14 21:25:30",2.055,2.059,"2021-11-14 21:48:00",2.052,"2021-11-14 21:04:00",2.007,2.009,"2021-11-14 21:01:00",2.005,"2021-11-14 21:02:00",2.161,2.167,"2021-11-14 21:43:30",2.156,"2021-11-14 21:06:30",2.522,2.524,"2021-11-14 21:11:00",2.52,"2021-11-14 21:00:30",0.001261439,0,3.242,128.4,16.89,117,6.6,"2021-11-14 21:42:00",0.8,"2021-11-14 21:32:30",5.633,124,11.63,103,11.1,"2021-11-14 21:16:30",2.5,"2021-11-14 21:21:00",0.015,0
"2021-11-14 23:00:00",12729,49.32,"2021-11-14 22:00:30",12.79,0.056,"2021-11-14 22:40:00",0,"2021-11-14 22:00:30",924,22.19,22.5,"2021-11-14 22:00:30",21.71,"2021-11-14 23:00:00",75.98,77.59,"2021-11-14 22:05:00",74.52,"2021-11-14 22:49:00",30.63,31.04,"2021-11-14 22:00:30",30.19,"2021-11-14 22:59:30",31.89,32.08,"2021-11-14 22:01:00",31.66,"2021-11-14 23:00:00",31.36,31.43,"2021-11-14 22:08:00",31.3,"2021-11-14 22:03:30",30.48,30.58,"2021-11-14 22:53:00",30.45,"2021-11-14 22:01:30",30.14,30.25,"2021-11-14 22:56:00",29.98,"2021-11-14 22:03:30",29.2,29.24,"2021-11-14 22:36:00",29.2,"2021-11-14 22:00:30",1.532,1.536,"2021-11-14 22:23:30",1.526,"2021-11-14 22:38:00",2.833,2.839,"2021-11-14 22:09:00",2.828,"2021-11-14 22:17:30",2.054,2.057,"2021-11-14 22:08:30",2.051,"2021-11-14 22:20:30",2.01,2.012,"2021-11-14 22:23:30",2.007,"2021-11-14 22:01:30",2.16,2.168,"2021-11-14 22:03:30",2.155,"2021-11-14 22:28:00",2.523,2.526,"2021-11-14 22:15:00",2.521,"2021-11-14 22:01:00",0.001137252,0,4.05,124.9,17.06,118,7.2,"2021-11-14 22:45:00",1.5,"2021-11-14 22:16:30",7.084,118.1,10.36,119,11.4,"2021-11-14 22:14:30",2.9,"2021-11-14 22:16:30",0.022,0
"2021-11-15 00:00:00",12730,50.38,"2021-11-14 23:00:30",12.78,0.051,"2021-11-14 23:46:00",0,"2021-11-14 23:00:30",924,21.42,21.72,"2021-11-14 23:00:30",21.03,"2021-11-14 23:59:30",79.92,82.1,"2021-11-15 00:00:00",76.47,"2021-11-14 23:01:00",29.8,30.25,"2021-11-14 23:00:30",29.42,"2021-11-14 23:57:00",31.54,31.68,"2021-11-14 23:00:30",31.36,"2021-11-14 23:55:30",31.35,31.39,"2021-11-14 23:00:30",31.23,"2021-11-14 23:58:30",30.53,30.65,"2021-11-14 23:36:00",30.47,"2021-11-14 23:00:30",30.2,30.28,"2021-11-14 23:01:30",30.11,"2021-11-14 23:23:30",29.21,29.27,"2021-11-14 23:57:00",29.2,"2021-11-14 23:00:30",1.529,1.534,"2021-11-14 23:20:00",1.526,"2021-11-14 23:05:00",2.829,2.835,"2021-11-14 23:00:30",2.823,"2021-11-14 23:58:30",2.053,2.056,"2021-11-14 23:06:30",2.05,"2021-11-14 23:55:30",2.01,2.012,"2021-11-14 23:01:30",2.006,"2021-11-14 23:41:30",2.159,2.167,"2021-11-14 23:45:30",2.155,"2021-11-14 23:02:00",2.524,2.527,"2021-11-14 23:46:30",2.521,"2021-11-14 23:51:00",0.001097695,0,3.53,122.2,18.3,129,6.5,"2021-11-14 23:11:30",1.1,"2021-11-14 23:26:00",6.008,116.8,12.34,88,10.4,"2021-11-14 23:19:00",2.2,"2021-11-14 23:30:30",0.012,0
"2021-11-15 01:00:00",12731,51.2,"2021-11-15 00:00:30",12.76,0.053,"2021-11-15 00:49:30",0,"2021-11-15 00:00:30",924,20.62,20.97,"2021-11-15 00:00:30",20.31,"2021-11-15 00:57:30",84.1,86.6,"2021-11-15 01:00:00",81.3,"2021-11-15 00:00:30",29.06,29.44,"2021-11-15 00:00:30",28.63,"2021-11-15 00:59:30",31.19,31.46,"2021-11-15 00:00:30",31.01,"2021-11-15 00:48:00",31.19,31.37,"2021-11-15 00:00:30",31.07,"2021-11-15 00:54:30",30.6,30.68,"2021-11-15 00:46:30",30.5,"2021-11-15 00:08:00",30.2,30.3,"2021-11-15 00:58:00",30.09,"2021-11-15 00:30:30",29.23,29.33,"2021-11-15 00:34:00",29.18,"2021-11-15 00:17:30",1.526,1.53,"2021-11-15 00:12:00",1.523,"2021-11-15 00:56:00",2.825,2.831,"2021-11-15 00:05:00",2.821,"2021-11-15 00:57:30",2.054,2.059,"2021-11-15 00:37:00",2.051,"2021-11-15 00:01:30",2.009,2.013,"2021-11-15 00:44:30",2.005,"2021-11-15 00:36:30",2.161,2.168,"2021-11-15 00:42:30",2.158,"2021-11-15 00:00:30",2.525,2.527,"2021-11-15 00:06:30",2.521,"2021-11-15 00:14:30",0.001200795,0,2.847,128.2,21.85,111,5.5,"2021-11-15 00:55:00",0.6,"2021-11-15 00:47:30",4.924,118.1,13.79,108,8.8,"2021-11-15 00:45:00",1.3,"2021-11-15 00:26:00",0.001,0
"2021-11-15 02:00:00",12732,52.24,"2021-11-15 01:01:30",12.75,0.044,"2021-11-15 01:52:00",0,"2021-11-15 01:00:30",924,20.19,20.45,"2021-11-15 01:08:00",19.85,"2021-11-15 02:00:00",87.6,88.6,"2021-11-15 01:49:30",85.9,"2021-11-15 01:01:00",28.38,28.68,"2021-11-15 01:00:30",28.02,"2021-11-15 01:59:00",30.85,31.05,"2021-11-15 01:00:30",30.64,"2021-11-15 01:54:30",31.14,31.19,"2021-11-15 01:00:30",31.01,"2021-11-15 01:58:00",30.61,30.68,"2021-11-15 01:06:00",30.5,"2021-11-15 01:17:30",30.21,30.34,"2021-11-15 01:50:00",30.09,"2021-11-15 01:35:00",29.31,29.4,"2021-11-15 01:23:00",29.22,"2021-11-15 01:05:30",1.524,1.527,"2021-11-15 01:00:30",1.521,"2021-11-15 01:48:00",2.822,2.826,"2021-11-15 01:09:30",2.815,"2021-11-15 01:18:00",2.052,2.056,"2021-11-15 01:05:00",2.049,"2021-11-15 01:31:30",2.009,2.013,"2021-11-15 01:57:30",2.006,"2021-11-15 01:05:00",2.163,2.168,"2021-11-15 01:49:30",2.158,"2021-11-15 01:09:00",2.524,2.529,"2021-11-15 01:16:00",2.52,"2021-11-15 01:02:00",0.001115841,0,2.074,130.8,40.56,279,5.4,"2021-11-15 01:03:00",0,"2021-11-15 01:46:30",3.398,123,35.56,170,7.8,"2021-11-15 01:02:00",0,"2021-11-15 01:44:00",-0.007,0
"2021-11-15 03:00:00",12733,52.68,"2021-11-15 02:00:30",12.74,0.043,"2021-11-15 02:53:00",0,"2021-11-15 02:00:30",923,19.51,19.94,"2021-11-15 02:08:30",19.16,"2021-11-15 02:58:30",90.3,92.2,"2021-11-15 03:00:00",88,"2021-11-15 02:00:30",27.75,28.05,"2021-11-15 02:03:30",27.41,"2021-11-15 02:54:00",30.51,30.64,"2021-11-15 02:00:30",30.33,"2021-11-15 02:58:30",30.97,31.11,"2021-11-15 02:00:30",30.91,"2021-11-15 02:49:30",30.57,30.68,"2021-11-15 02:14:00",30.47,"2021-11-15 02:46:30",30.26,30.39,"2021-11-15 02:59:00",30.09,"2021-11-15 02:26:00",29.37,29.42,"2021-11-15 02:21:00",29.27,"2021-11-15 02:07:00",1.521,1.526,"2021-11-15 02:00:30",1.517,"2021-11-15 02:46:30",2.818,2.823,"2021-11-15 02:00:30",2.814,"2021-11-15 02:45:30",2.052,2.055,"2021-11-15 02:04:00",2.049,"2021-11-15 02:46:00",2.009,2.013,"2021-11-15 02:56:00",2.006,"2021-11-15 02:14:00",2.162,2.168,"2021-11-15 02:16:00",2.156,"2021-11-15 02:48:00",2.524,2.527,"2021-11-15 02:27:30",2.521,"2021-11-15 02:03:00",0.00119671,0,0.733,229.6,74.11,96,2.5,"2021-11-15 03:00:00",0,"2021-11-15 02:14:00",1.205,214.4,73.65,113,3.3,"2021-11-15 02:06:30",0,"2021-11-15 02:23:00",-0.02,0
"2021-11-15 04:00:00",12734,53.23,"2021-11-15 03:57:30",12.71,0.043,"2021-11-15 03:02:00",0,"2021-11-15 03:00:30",924,19.66,20.18,"2021-11-15 03:53:00",19.16,"2021-11-15 03:03:30",90.7,93,"2021-11-15 03:05:00",88.5,"2021-11-15 04:00:00",27.19,27.47,"2021-11-15 03:00:30",26.93,"2021-11-15 03:56:30",30.15,30.41,"2021-11-15 03:03:00",30,"2021-11-15 03:50:00",30.81,30.98,"2021-11-15 03:03:00",30.68,"2021-11-15 03:39:30",30.51,30.63,"2021-11-15 03:12:30",30.47,"2021-11-15 03:05:30",30.31,30.42,"2021-11-15 03:37:00",30.15,"2021-11-15 03:43:30",29.39,29.42,"2021-11-15 03:04:00",29.33,"2021-11-15 03:28:00",1.517,1.521,"2021-11-15 03:00:30",1.511,"2021-11-15 03:55:00",2.816,2.819,"2021-11-15 03:01:30",2.812,"2021-11-15 03:02:00",2.051,2.055,"2021-11-15 03:13:30",2.046,"2021-11-15 03:19:30",2.01,2.013,"2021-11-15 03:11:30",2.007,"2021-11-15 03:04:30",2.162,2.168,"2021-11-15 03:52:00",2.156,"2021-11-15 03:52:30",2.523,2.526,"2021-11-15 03:05:30",2.521,"2021-11-15 03:00:30",0.0008757758,0,2.318,117.2,35.65,106,8.1,"2021-11-15 03:59:00",0.4,"2021-11-15 03:22:30",3.539,111.2,28.1,116,8.9,"2021-11-15 03:57:30",0.4,"2021-11-15 03:18:30",-0.009,0
"2021-11-15 05:00:00",12735,53.02,"2021-11-15 04:57:00",12.69,0.043,"2021-11-15 04:06:30",-0.001,"2021-11-15 04:55:30",924,20.08,20.19,"2021-11-15 04:23:00",19.96,"2021-11-15 04:59:30",88.7,89.5,"2021-11-15 04:49:30",87.3,"2021-11-15 04:19:00",26.77,27.01,"2021-11-15 04:02:00",26.6,"2021-11-15 04:37:00",29.85,30.02,"2021-11-15 04:00:30",29.63,"2021-11-15 04:59:30",30.69,30.78,"2021-11-15 04:02:00",30.52,"2021-11-15 04:58:30",30.48,30.51,"2021-11-15 04:05:30",30.45,"2021-11-15 04:41:30",30.32,30.45,"2021-11-15 04:34:00",30.16,"2021-11-15 04:16:30",29.4,29.44,"2021-11-15 04:16:00",29.38,"2021-11-15 04:05:00",1.515,1.519,"2021-11-15 04:04:30",1.51,"2021-11-15 04:49:00",2.812,2.817,"2021-11-15 04:12:00",2.805,"2021-11-15 04:53:30",2.048,2.051,"2021-11-15 04:02:00",2.045,"2021-11-15 04:24:00",2.01,2.011,"2021-11-15 04:00:30",2.008,"2021-11-15 04:12:30",2.162,2.168,"2021-11-15 04:22:00",2.156,"2021-11-15 04:34:30",2.524,2.527,"2021-11-15 04:17:30",2.523,"2021-11-15 04:01:00",0.01344979,0,3.326,113.2,22.21,101,7.7,"2021-11-15 04:14:00",0.8,"2021-11-15 04:28:30",5.332,102.8,15.87,94,10.1,"2021-11-15 04:11:30",1.1,"2021-11-15 04:10:30",-0.001,0
"2021-11-15 06:00:00",12736,50.01,"2021-11-15 06:00:00",12.69,12.79,"2021-11-15 05:06:30",0,"2021-11-15 05:00:30",924,20.02,20.39,"2021-11-15 05:53:00",19.77,"2021-11-15 05:28:30",88.8,90.4,"2021-11-15 05:26:30",87.4,"2021-11-15 05:47:00",26.49,26.7,"2021-11-15 05:01:30",26.27,"2021-11-15 05:56:00",29.51,29.71,"2021-11-15 05:02:00",29.4,"2021-11-15 05:36:30",30.53,30.6,"2021-11-15 05:03:30",30.31,"2021-11-15 05:56:00",30.46,30.47,"2021-11-15 05:00:30",30.37,"2021-11-15 05:55:30",30.32,30.44,"2021-11-15 05:21:30",30.22,"2021-11-15 05:45:00",29.4,29.42,"2021-11-15 05:22:00",29.38,"2021-11-15 05:15:00",1.514,1.518,"2021-11-15 05:53:00",1.509,"2021-11-15 05:09:30",2.809,2.814,"2021-11-15 05:01:00",2.805,"2021-11-15 05:28:00",2.046,2.05,"2021-11-15 05:02:00",2.043,"2021-11-15 05:42:00",2.008,2.009,"2021-11-15 05:01:30",2.006,"2021-11-15 05:44:30",2.162,2.168,"2021-11-15 05:08:30",2.156,"2021-11-15 05:19:00",2.524,2.527,"2021-11-15 05:52:00",2.523,"2021-11-15 05:01:00",1.528226,0,4.089,106.5,19.31,92,7,"2021-11-15 05:21:30",0.8,"2021-11-15 05:31:00",6.578,102.7,13.07,100,11.2,"2021-11-15 05:08:30",1.5,"2021-11-15 05:05:00",0.086,0.013
"2021-11-15 07:00:00",12737,44.75,"2021-11-15 07:00:00",12.8,12.92,"2021-11-15 06:00:30",0.005,"2021-11-15 06:35:00",925,21.18,22.67,"2021-11-15 07:00:00",20.25,"2021-11-15 06:01:30",83.5,88.5,"2021-11-15 06:04:30",75.31,"2021-11-15 06:59:00",26.28,26.37,"2021-11-15 06:01:00",26.19,"2021-11-15 06:52:30",29.25,29.4,"2021-11-15 06:00:30",29.06,"2021-11-15 06:56:30",30.36,30.44,"2021-11-15 06:03:00",30.24,"2021-11-15 07:00:00",30.34,30.47,"2021-11-15 06:02:00",30.25,"2021-11-15 06:52:30",30.29,30.44,"2021-11-15 06:49:30",30.15,"2021-11-15 06:34:00",29.4,29.42,"2021-11-15 06:04:30",29.38,"2021-11-15 06:50:30",1.514,1.517,"2021-11-15 06:05:00",1.51,"2021-11-15 06:35:00",2.805,2.81,"2021-11-15 06:18:30",2.8,"2021-11-15 06:52:30",2.045,2.05,"2021-11-15 06:01:00",2.042,"2021-11-15 06:49:00",2.009,2.011,"2021-11-15 06:06:30",2.006,"2021-11-15 06:04:00",2.162,2.171,"2021-11-15 06:21:00",2.158,"2021-11-15 06:15:30",2.525,2.527,"2021-11-15 06:27:00",2.523,"2021-11-15 06:03:00",5.378918,0,4.397,108.5,20.13,83,8.6,"2021-11-15 06:32:00",0.5,"2021-11-15 06:55:30",7.322,99.6,12.96,70,11.5,"2021-11-15 06:08:00",3.4,"2021-11-15 06:09:30",0.853,0.464
"2021-11-15 08:00:00",12738,40.77,"2021-11-15 08:00:00",12.99,13.12,"2021-11-15 07:00:30",0.063,"2021-11-15 07:02:30",926,23.84,24.95,"2021-11-15 08:00:00",22.71,"2021-11-15 07:00:30",70.1,75.25,"2021-11-15 07:02:00",65,"2021-11-15 07:55:30",26.56,26.94,"2021-11-15 07:56:00",26.24,"2021-11-15 07:01:30",28.99,29.14,"2021-11-15 07:00:30",28.88,"2021-11-15 07:46:30",30.19,30.37,"2021-11-15 07:03:00",30.09,"2021-11-15 07:58:30",30.27,30.29,"2021-11-15 07:12:00",30.25,"2021-11-15 07:04:00",30.24,30.4,"2021-11-15 07:16:30",30.1,"2021-11-15 07:13:30",29.4,29.42,"2021-11-15 07:30:30",29.38,"2021-11-15 07:02:00",1.516,1.521,"2021-11-15 07:49:30",1.51,"2021-11-15 07:38:00",2.802,2.808,"2021-11-15 07:01:00",2.796,"2021-11-15 07:52:30",2.043,2.046,"2021-11-15 07:07:00",2.039,"2021-11-15 07:55:30",2.008,2.009,"2021-11-15 07:00:30",2.006,"2021-11-15 07:42:00",2.163,2.17,"2021-11-15 07:47:30",2.159,"2021-11-15 07:04:30",2.525,2.527,"2021-11-15 07:28:00",2.524,"2021-11-15 07:00:30",8.557833,0,4.208,106.3,21.01,133,10.8,"2021-11-15 07:23:30",0.9,"2021-11-15 07:52:00",6.917,102,12.84,101,11.1,"2021-11-15 07:12:30",1.9,"2021-11-15 07:31:30",1.483,1.335
"2021-11-15 09:00:00",12739,36.33,"2021-11-15 09:00:00",13.42,18.36,"2021-11-15 08:05:00",0.218,"2021-11-15 09:00:00",926,26.13,27.1,"2021-11-15 08:48:30",25.01,"2021-11-15 08:02:00",59.95,64.71,"2021-11-15 08:00:30",54.94,"2021-11-15 08:59:30",27.69,28.65,"2021-11-15 08:59:30",26.91,"2021-11-15 08:00:30",28.81,28.98,"2021-11-15 08:02:00",28.78,"2021-11-15 08:14:00",30.02,30.17,"2021-11-15 08:00:30",29.94,"2021-11-15 08:36:30",30.24,30.27,"2021-11-15 08:00:30",30.14,"2021-11-15 09:00:00",30.22,30.32,"2021-11-15 08:27:30",30.07,"2021-11-15 08:13:30",29.4,29.43,"2021-11-15 08:38:30",29.38,"2021-11-15 08:03:30",1.522,1.528,"2021-11-15 08:57:00",1.515,"2021-11-15 08:06:00",2.801,2.805,"2021-11-15 08:00:30",2.798,"2021-11-15 08:36:00",2.042,2.045,"2021-11-15 08:05:00",2.039,"2021-11-15 08:04:30",2.005,2.009,"2021-11-15 08:41:00",2.002,"2021-11-15 08:55:30",2.163,2.17,"2021-11-15 08:36:00",2.156,"2021-11-15 08:42:30",2.525,2.527,"2021-11-15 08:25:30",2.524,"2021-11-15 08:02:00",13.88729,0,3.653,105.8,27.62,64,8.5,"2021-11-15 08:09:30",0.8,"2021-11-15 08:14:00",5.607,101.6,17.9,82,10.5,"2021-11-15 08:17:00",0.8,"2021-11-15 08:45:30",2.566,2.172
"2021-11-15 10:00:00",12740,34.81,"2021-11-15 09:59:30",13.43,19.26,"2021-11-15 09:56:30",0.151,"2021-11-15 09:13:00",926,27.78,28.88,"2021-11-15 09:50:30",26.78,"2021-11-15 09:12:00",51.76,55.79,"2021-11-15 09:05:00",47.78,"2021-11-15 09:59:00",29.9,31.42,"2021-11-15 10:00:00",28.63,"2021-11-15 09:00:30",28.8,28.93,"2021-11-15 09:58:00",28.78,"2021-11-15 09:00:30",29.93,29.96,"2021-11-15 09:00:30",29.79,"2021-11-15 09:58:30",30.1,30.22,"2021-11-15 09:01:00",30.06,"2021-11-15 09:07:30",30.18,30.27,"2021-11-15 09:03:30",30.06,"2021-11-15 09:37:00",29.4,29.42,"2021-11-15 09:04:00",29.4,"2021-11-15 09:00:30",1.531,1.536,"2021-11-15 09:59:30",1.525,"2021-11-15 09:04:00",2.799,2.803,"2021-11-15 09:55:30",2.796,"2021-11-15 09:46:00",2.039,2.04,"2021-11-15 09:01:00",2.036,"2021-11-15 09:32:00",2.007,2.009,"2021-11-15 09:01:00",2.005,"2021-11-15 09:01:30",2.161,2.167,"2021-11-15 09:23:00",2.158,"2021-11-15 09:24:30",2.524,2.526,"2021-11-15 09:00:30",2.521,"2021-11-15 09:55:30",15.35705,0,3.576,94.9,30.23,63,7.2,"2021-11-15 09:07:30",0.5,"2021-11-15 09:18:30",5.183,92.8,21.91,81,9.9,"2021-11-15 09:14:30",1.4,"2021-11-15 09:55:30",2.941,2.865
"2021-11-15 11:00:00",12741,34.65,"2021-11-15 10:20:00",13.39,18.82,"2021-11-15 10:49:30",0.122,"2021-11-15 10:38:00",925,29.44,30.36,"2021-11-15 10:49:00",28.35,"2021-11-15 10:01:00",44.81,48.63,"2021-11-15 10:07:30",41.06,"2021-11-15 10:55:00",32.91,34.4,"2021-11-15 10:59:30",31.39,"2021-11-15 10:01:00",29.06,29.32,"2021-11-15 10:59:30",28.86,"2021-11-15 10:00:30",29.78,29.89,"2021-11-15 10:09:00",29.72,"2021-11-15 10:43:00",30.06,30.06,"2021-11-15 10:00:30",29.96,"2021-11-15 11:00:00",30.19,30.28,"2021-11-15 10:37:00",30.06,"2021-11-15 10:30:00",29.4,29.44,"2021-11-15 10:40:00",29.4,"2021-11-15 10:00:30",1.539,1.545,"2021-11-15 10:34:00",1.532,"2021-11-15 10:00:30",2.798,2.803,"2021-11-15 10:33:30",2.792,"2021-11-15 10:40:00",2.038,2.042,"2021-11-15 10:01:30",2.037,"2021-11-15 10:03:30",2.004,2.006,"2021-11-15 10:00:30",2.001,"2021-11-15 10:55:30",2.159,2.165,"2021-11-15 10:11:00",2.155,"2021-11-15 10:49:00",2.523,2.527,"2021-11-15 10:40:00",2.521,"2021-11-15 10:34:00",18.67029,0,2.83,105.1,41.74,96,6.1,"2021-11-15 10:10:00",0.5,"2021-11-15 10:04:30",4.173,103.8,30.93,117,8.6,"2021-11-15 10:50:00",0.7,"2021-11-15 10:29:30",3.744,3.341
"2021-11-15 12:00:00",12742,35.05,"2021-11-15 11:56:00",13.36,18.86,"2021-11-15 11:14:00",0.112,"2021-11-15 11:24:30",924,30.75,32.06,"2021-11-15 11:51:30",29.7,"2021-11-15 11:25:00",38.66,43.55,"2021-11-15 11:00:30",33.93,"2021-11-15 12:00:00",35.39,36.42,"2021-11-15 11:59:30",34.36,"2021-11-15 11:01:00",29.59,29.91,"2021-11-15 11:58:30",29.24,"2021-11-15 11:00:30",29.76,29.79,"2021-11-15 11:00:30",29.7,"2021-11-15 11:18:00",29.95,30.06,"2021-11-15 11:00:30",29.86,"2021-11-15 11:28:00",30.16,30.26,"2021-11-15 11:05:00",30.01,"2021-11-15 11:11:30",29.4,29.42,"2021-11-15 11:00:30",29.38,"2021-11-15 11:30:00",1.544,1.549,"2021-11-15 11:56:30",1.539,"2021-11-15 11:04:00",2.799,2.805,"2021-11-15 11:58:00",2.794,"2021-11-15 11:04:00",2.036,2.038,"2021-11-15 11:02:00",2.034,"2021-11-15 11:35:30",2.005,2.007,"2021-11-15 11:12:00",2.001,"2021-11-15 11:04:00",2.158,2.165,"2021-11-15 11:30:00",2.153,"2021-11-15 11:44:00",2.522,2.524,"2021-11-15 11:01:30",2.52,"2021-11-15 11:46:00",21.74762,0,2.691,100,48.98,57,10.1,"2021-11-15 11:41:30",0,"2021-11-15 11:59:30",3.492,98.9,39.69,54,9.4,"2021-11-15 11:41:30",0.4,"2021-11-15 11:28:30",4.462,3.564
"2021-11-15 13:00:00",12743,33.6,"2021-11-15 12:49:30",13.37,18.47,"2021-11-15 12:47:00",0.097,"2021-11-15 12:14:30",923,32.15,33.2,"2021-11-15 12:55:30",31.39,"2021-11-15 12:10:00",32.3,35.33,"2021-11-15 12:06:00",29.75,"2021-11-15 12:56:00",37.73,38.83,"2021-11-15 12:56:00",36.47,"2021-11-15 12:00:30",30.28,30.64,"2021-11-15 12:52:00",29.84,"2021-11-15 12:00:30",29.81,29.96,"2021-11-15 12:54:00",29.74,"2021-11-15 12:06:30",29.87,29.99,"2021-11-15 12:04:30",29.86,"2021-11-15 12:00:30",30.08,30.24,"2021-11-15 12:29:00",29.95,"2021-11-15 12:50:00",29.4,29.42,"2021-11-15 12:03:30",29.33,"2021-11-15 12:42:30",1.546,1.549,"2021-11-15 12:55:30",1.542,"2021-11-15 12:06:00",2.801,2.807,"2021-11-15 12:18:30",2.796,"2021-11-15 12:04:00",2.036,2.039,"2021-11-15 12:30:00",2.033,"2021-11-15 12:49:00",2.004,2.006,"2021-11-15 12:00:30",2.002,"2021-11-15 12:40:00",2.158,2.165,"2021-11-15 12:38:00",2.153,"2021-11-15 12:09:30",2.521,2.524,"2021-11-15 12:02:30",2.518,"2021-11-15 12:41:00",21.77006,0,2.828,113.9,48.83,54,6.6,"2021-11-15 12:13:30",0.3,"2021-11-15 12:53:00",4.111,108,41.83,55,9.7,"2021-11-15 12:26:30",0,"2021-11-15 12:53:00",4.548,3.515
"2021-11-15 14:00:00",12744,31.46,"2021-11-15 13:36:00",13.33,18.74,"2021-11-15 13:30:30",0.099,"2021-11-15 13:27:00",922,32.81,33.94,"2021-11-15 13:26:30",31.48,"2021-11-15 13:39:00",29.86,31.51,"2021-11-15 13:32:30",28.18,"2021-11-15 13:26:30",39.61,40.19,"2021-11-15 13:58:00",38.79,"2021-11-15 13:00:30",31.07,31.46,"2021-11-15 13:54:30",30.64,"2021-11-15 13:00:30",29.97,30.1,"2021-11-15 13:58:00",29.84,"2021-11-15 13:03:30",29.86,29.9,"2021-11-15 13:53:00",29.83,"2021-11-15 13:47:30",30.02,30.13,"2021-11-15 13:03:30",29.91,"2021-11-15 13:13:00",29.39,29.4,"2021-11-15 13:00:30",29.3,"2021-11-15 13:53:30",1.547,1.55,"2021-11-15 13:14:00",1.542,"2021-11-15 13:55:30",2.804,2.808,"2021-11-15 13:38:00",2.8,"2021-11-15 13:09:00",2.036,2.04,"2021-11-15 13:55:30",2.033,"2021-11-15 13:05:00",2.002,2.005,"2021-11-15 13:12:00",2.001,"2021-11-15 13:29:00",2.158,2.167,"2021-11-15 13:15:30",2.153,"2021-11-15 13:05:30",2.52,2.524,"2021-11-15 13:52:00",2.517,"2021-11-15 13:07:30",18.04171,0,2.26,107.8,47.33,82,5.6,"2021-11-15 13:29:00",0,"2021-11-15 13:49:30",3.18,105.6,42.2,89,8.1,"2021-11-15 13:51:00",0.3,"2021-11-15 13:22:30",3.856,3.18
"2021-11-15 15:00:00",12745,31.73,"2021-11-15 14:07:30",13.33,18.48,"2021-11-15 14:01:30",0.101,"2021-11-15 14:39:30",922,32.53,33.58,"2021-11-15 14:43:30",31.38,"2021-11-15 14:15:00",30.51,33,"2021-11-15 14:15:30",28.1,"2021-11-15 14:30:00",40.08,40.35,"2021-11-15 14:16:30",39.72,"2021-11-15 14:55:30",31.87,32.29,"2021-11-15 14:57:30",31.43,"2021-11-15 14:03:00",30.2,30.37,"2021-11-15 14:51:00",29.95,"2021-11-15 14:00:30",29.86,29.89,"2021-11-15 14:20:30",29.86,"2021-11-15 14:00:30",30,30.08,"2021-11-15 14:06:00",29.86,"2021-11-15 14:57:00",29.36,29.42,"2021-11-15 14:52:30",29.25,"2021-11-15 14:35:00",1.547,1.551,"2021-11-15 14:07:30",1.542,"2021-11-15 14:37:30",2.807,2.812,"2021-11-15 14:50:30",2.803,"2021-11-15 14:21:30",2.038,2.042,"2021-11-15 14:46:00",2.034,"2021-11-15 14:13:30",2.002,2.003,"2021-11-15 14:19:30",2.001,"2021-11-15 14:00:30",2.157,2.162,"2021-11-15 14:51:30",2.153,"2021-11-15 14:01:30",2.52,2.523,"2021-11-15 14:24:30",2.517,"2021-11-15 14:05:30",8.445075,0,2.313,88.4,49.6,54,5.9,"2021-11-15 14:18:00",0,"2021-11-15 14:16:00",3.3,91.5,46.1,58,8.4,"2021-11-15 14:17:30",0,"2021-11-15 14:16:00",1.822,2.591
"2021-11-15 16:00:00",12746,33.25,"2021-11-15 15:00:30",13.36,18.93,"2021-11-15 15:17:00",0.107,"2021-11-15 15:45:00",922,31.66,32.2,"2021-11-15 15:59:00",31.26,"2021-11-15 15:41:30",33.3,34.43,"2021-11-15 15:17:30",31.57,"2021-11-15 15:04:30",39.25,39.8,"2021-11-15 15:02:00",38.59,"2021-11-15 15:58:30",32.5,32.71,"2021-11-15 15:55:30",32.21,"2021-11-15 15:07:00",30.49,30.66,"2021-11-15 16:00:00",30.33,"2021-11-15 15:08:30",29.89,30.03,"2021-11-15 15:58:30",29.86,"2021-11-15 15:00:30",29.99,30.08,"2021-11-15 15:06:00",29.85,"2021-11-15 16:00:00",29.31,29.4,"2021-11-15 15:04:00",29.2,"2021-11-15 15:34:30",1.546,1.55,"2021-11-15 15:24:30",1.543,"2021-11-15 15:09:00",2.809,2.815,"2021-11-15 16:00:00",2.805,"2021-11-15 15:02:30",2.04,2.044,"2021-11-15 15:56:00",2.037,"2021-11-15 15:29:00",2.003,2.005,"2021-11-15 15:21:00",2,"2021-11-15 15:44:00",2.156,2.162,"2021-11-15 15:00:30",2.152,"2021-11-15 15:36:30",2.52,2.524,"2021-11-15 15:13:00",2.517,"2021-11-15 15:06:00",4.459709,0,2.301,92.2,30.11,150,5.3,"2021-11-15 15:19:00",0.7,"2021-11-15 15:05:30",3.423,85.4,24.86,129,6.3,"2021-11-15 15:59:30",1.7,"2021-11-15 15:02:00",0.97,1.806
"2021-11-15 17:00:00",12747,35.52,"2021-11-15 16:24:30",13.18,13.33,"2021-11-15 16:57:30",0.001,"2021-11-15 16:56:00",922,31.13,32.12,"2021-11-15 16:01:30",29.65,"2021-11-15 16:59:30",37.49,44.4,"2021-11-15 16:59:30",32.62,"2021-11-15 16:05:30",38.05,38.62,"2021-11-15 16:04:00",37.46,"2021-11-15 17:00:00",32.89,33.1,"2021-11-15 16:58:00",32.68,"2021-11-15 16:00:30",30.8,30.98,"2021-11-15 16:57:30",30.6,"2021-11-15 16:02:00",30.04,30.08,"2021-11-15 16:24:00",29.89,"2021-11-15 16:01:00",29.99,30.08,"2021-11-15 16:20:30",29.89,"2021-11-15 16:38:30",29.28,29.38,"2021-11-15 16:05:00",29.2,"2021-11-15 16:07:30",1.544,1.548,"2021-11-15 16:00:30",1.541,"2021-11-15 16:35:00",2.811,2.817,"2021-11-15 16:05:30",2.805,"2021-11-15 16:09:30",2.043,2.048,"2021-11-15 16:49:00",2.039,"2021-11-15 16:02:00",2.001,2.005,"2021-11-15 16:00:30",1.997,"2021-11-15 16:11:00",2.155,2.161,"2021-11-15 16:39:30",2.152,"2021-11-15 16:00:30",2.521,2.524,"2021-11-15 16:07:00",2.517,"2021-11-15 16:12:30",3.169461,0,2.822,104.8,21.59,118,6,"2021-11-15 16:56:30",0.9,"2021-11-15 16:02:30",4.559,104.7,17.77,93,8.2,"2021-11-15 16:46:30",1.9,"2021-11-15 16:15:00",0.707,0.913
"2021-11-15 18:00:00",12748,37.4,"2021-11-15 17:00:30",12.9,0.164,"2021-11-15 18:00:00",0,"2021-11-15 17:26:00",923,28.33,29.72,"2021-11-15 17:01:00",27.25,"2021-11-15 17:59:00",50.5,55.89,"2021-11-15 17:59:30",44.58,"2021-11-15 17:01:00",36.79,37.43,"2021-11-15 17:00:30",36.03,"2021-11-15 17:59:30",33.05,33.12,"2021-11-15 17:23:30",32.96,"2021-11-15 17:54:00",31.07,31.19,"2021-11-15 17:36:00",30.91,"2021-11-15 17:19:00",30.13,30.27,"2021-11-15 17:46:30",30.06,"2021-11-15 17:00:30",29.98,30.06,"2021-11-15 17:50:30",29.85,"2021-11-15 17:44:30",29.27,29.38,"2021-11-15 17:31:00",29.2,"2021-11-15 17:15:00",1.542,1.547,"2021-11-15 17:09:30",1.539,"2021-11-15 17:44:00",2.811,2.815,"2021-11-15 17:01:00",2.808,"2021-11-15 17:02:30",2.044,2.049,"2021-11-15 17:19:00",2.042,"2021-11-15 17:03:00",2.002,2.005,"2021-11-15 17:24:00",1.999,"2021-11-15 17:41:30",2.156,2.162,"2021-11-15 17:48:00",2.153,"2021-11-15 17:01:00",2.521,2.523,"2021-11-15 17:03:00",2.517,"2021-11-15 17:28:00",0.2192587,0,3.599,101.9,19.71,105,7.3,"2021-11-15 17:54:30",1,"2021-11-15 17:13:00",5.906,102.6,13.41,92,10.7,"2021-11-15 17:45:30",2.1,"2021-11-15 17:13:00",0.109,0.132
"2021-11-15 19:00:00",12749,41.29,"2021-11-15 18:01:00",12.85,0.053,"2021-11-15 18:33:00",0,"2021-11-15 18:00:30",923,26.37,27.25,"2021-11-15 18:00:30",25.48,"2021-11-15 19:00:00",59.11,61.35,"2021-11-15 19:00:00",55.82,"2021-11-15 18:01:00",35.33,36.11,"2021-11-15 18:00:30",34.55,"2021-11-15 19:00:00",33.04,33.12,"2021-11-15 18:08:30",32.96,"2021-11-15 18:36:30",31.27,31.39,"2021-11-15 18:35:00",31.12,"2021-11-15 18:09:30",30.27,30.29,"2021-11-15 18:57:30",30.22,"2021-11-15 18:04:00",30.02,30.13,"2021-11-15 18:51:00",29.87,"2021-11-15 18:25:30",29.26,29.38,"2021-11-15 18:11:00",29.2,"2021-11-15 18:00:30",1.541,1.543,"2021-11-15 18:07:00",1.538,"2021-11-15 18:40:00",2.81,2.814,"2021-11-15 18:05:00",2.805,"2021-11-15 18:49:00",2.047,2.051,"2021-11-15 18:27:00",2.044,"2021-11-15 18:25:30",2.002,2.005,"2021-11-15 18:53:30",1.999,"2021-11-15 18:01:00",2.157,2.164,"2021-11-15 18:10:30",2.152,"2021-11-15 18:58:30",2.521,2.524,"2021-11-15 18:19:00",2.518,"2021-11-15 18:03:30",0.0007094614,0,3.954,104.5,17.57,111,7.5,"2021-11-15 18:23:30",1.7,"2021-11-15 18:54:00",6.324,100.7,12.73,109,10.3,"2021-11-15 18:33:30",2.1,"2021-11-15 18:18:00",0.054,0
"2021-11-15 20:00:00",12750,43.52,"2021-11-15 19:00:30",12.79,0.057,"2021-11-15 19:21:00",0,"2021-11-15 19:00:30",925,24.73,25.38,"2021-11-15 19:00:30",24,"2021-11-15 19:59:30",65.01,67.43,"2021-11-15 19:58:30",60.99,"2021-11-15 19:00:30",33.96,34.59,"2021-11-15 19:00:30",33.35,"2021-11-15 19:58:00",32.91,33.1,"2021-11-15 19:14:00",32.78,"2021-11-15 19:40:30",31.44,31.59,"2021-11-15 19:55:00",31.3,"2021-11-15 19:02:30",30.38,30.47,"2021-11-15 19:38:30",30.27,"2021-11-15 19:00:30",30.13,30.27,"2021-11-15 19:47:30",29.9,"2021-11-15 19:23:00",29.28,29.38,"2021-11-15 19:31:00",29.2,"2021-11-15 19:09:00",1.538,1.541,"2021-11-15 19:00:30",1.533,"2021-11-15 19:42:30",2.808,2.814,"2021-11-15 19:29:00",2.801,"2021-11-15 19:08:30",2.048,2.051,"2021-11-15 19:22:00",2.044,"2021-11-15 19:32:30",2.004,2.007,"2021-11-15 19:27:30",2.001,"2021-11-15 19:40:00",2.155,2.164,"2021-11-15 19:17:30",2.149,"2021-11-15 19:45:00",2.522,2.524,"2021-11-15 19:04:30",2.515,"2021-11-15 19:58:00",0.001071714,0,3.232,131.5,23.54,177,7,"2021-11-15 19:07:00",0.5,"2021-11-15 19:00:30",5.647,122.8,13.35,127,10.6,"2021-11-15 19:06:00",1.9,"2021-11-15 19:37:00",0.033,0
"2021-11-15 21:00:00",12751,45.35,"2021-11-15 20:01:00",12.82,0.052,"2021-11-15 20:26:30",0,"2021-11-15 20:00:30",926,23.6,24.01,"2021-11-15 20:00:30",23.12,"2021-11-15 20:59:30",69.05,70.66,"2021-11-15 20:58:30",66.98,"2021-11-15 20:00:30",32.79,33.36,"2021-11-15 20:00:30",32.31,"2021-11-15 21:00:00",32.68,32.85,"2021-11-15 20:05:00",32.52,"2021-11-15 20:58:00",31.56,31.59,"2021-11-15 20:02:00",31.48,"2021-11-15 20:03:30",30.48,30.58,"2021-11-15 20:52:00",30.45,"2021-11-15 20:04:00",30.2,30.28,"2021-11-15 20:04:30",30.06,"2021-11-15 21:00:00",29.33,29.4,"2021-11-15 20:02:30",29.22,"2021-11-15 20:26:30",1.534,1.539,"2021-11-15 20:05:00",1.53,"2021-11-15 20:48:00",2.805,2.812,"2021-11-15 20:01:00",2.798,"2021-11-15 20:51:00",2.048,2.051,"2021-11-15 20:28:30",2.045,"2021-11-15 20:02:00",2.005,2.007,"2021-11-15 20:44:30",2.002,"2021-11-15 20:01:30",2.155,2.161,"2021-11-15 20:51:30",2.15,"2021-11-15 20:03:30",2.521,2.526,"2021-11-15 20:26:00",2.515,"2021-11-15 20:14:00",0.001151016,0,2.509,128.1,22.58,130,4.7,"2021-11-15 20:25:00",0.7,"2021-11-15 20:13:00",4.187,122.1,14.1,128,7.9,"2021-11-15 20:07:30",1.2,"2021-11-15 20:38:30",0.017,0
"2021-11-15 22:00:00",12752,46.15,"2021-11-15 21:01:00",12.8,0.054,"2021-11-15 21:38:30",0,"2021-11-15 21:00:30",925,22.51,23.13,"2021-11-15 21:00:30",21.94,"2021-11-15 22:00:00",72.14,75.34,"2021-11-15 22:00:00",69.67,"2021-11-15 21:17:30",31.83,32.36,"2021-11-15 21:00:30",31.32,"2021-11-15 21:59:30",32.37,32.59,"2021-11-15 21:02:00",32.18,"2021-11-15 21:54:00",31.56,31.59,"2021-11-15 21:01:00",31.5,"2021-11-15 21:15:30",30.62,30.68,"2021-11-15 21:26:00",30.47,"2021-11-15 21:00:30",30.21,30.3,"2021-11-15 21:49:00",30.08,"2021-11-15 21:55:00",29.37,29.42,"2021-11-15 21:37:30",29.27,"2021-11-15 21:06:00",1.53,1.535,"2021-11-15 21:02:00",1.525,"2021-11-15 21:56:30",2.802,2.808,"2021-11-15 21:03:00",2.796,"2021-11-15 21:59:00",2.049,2.052,"2021-11-15 21:23:30",2.048,"2021-11-15 21:01:00",2.004,2.008,"2021-11-15 21:03:30",2.001,"2021-11-15 21:13:30",2.157,2.161,"2021-11-15 21:01:00",2.153,"2021-11-15 21:02:00",2.52,2.524,"2021-11-15 21:33:30",2.517,"2021-11-15 21:04:30",0.001330179,0,2.959,119,22.06,155,6.2,"2021-11-15 21:43:00",0.9,"2021-11-15 21:00:30",5.015,113.9,12.66,112,9.3,"2021-11-15 21:49:00",1,"2021-11-15 21:03:30",0.018,0
"2021-11-15 23:00:00",12753,47.9,"2021-11-15 22:00:30",12.78,0.056,"2021-11-15 22:59:00",0,"2021-11-15 22:00:30",925,21.67,21.95,"2021-11-15 22:08:30",21.42,"2021-11-15 22:59:30",79.14,81.7,"2021-11-15 22:58:00",74.89,"2021-11-15 22:00:30",30.87,31.44,"2021-11-15 22:00:30",30.44,"2021-11-15 22:58:30",32.1,32.29,"2021-11-15 22:03:30",31.87,"2021-11-15 23:00:00",31.57,31.59,"2021-11-15 22:00:30",31.5,"2021-11-15 22:14:00",30.68,30.68,"2021-11-15 22:00:30",30.64,"2021-11-15 22:22:30",30.26,30.43,"2021-11-15 22:56:30",30.11,"2021-11-15 22:43:00",29.4,29.42,"2021-11-15 22:02:30",29.33,"2021-11-15 22:04:00",1.526,1.53,"2021-11-15 22:04:30",1.522,"2021-11-15 22:48:00",2.797,2.803,"2021-11-15 22:00:30",2.791,"2021-11-15 22:48:30",2.049,2.054,"2021-11-15 22:14:00",2.046,"2021-11-15 22:41:00",2.005,2.006,"2021-11-15 22:28:00",2.003,"2021-11-15 22:00:30",2.158,2.164,"2021-11-15 22:23:00",2.152,"2021-11-15 22:40:30",2.52,2.523,"2021-11-15 22:01:00",2.517,"2021-11-15 22:05:00",0.001003795,0,3.291,120.9,17.85,153,7.4,"2021-11-15 22:09:30",1.5,"2021-11-15 22:26:00",5.681,115.4,13.02,114,10.6,"2021-11-15 22:09:30",2.5,"2021-11-15 22:46:30",0.011,0
"2021-11-16 00:00:00",12754,48.86,"2021-11-15 23:01:30",12.77,0.056,"2021-11-15 23:05:00",0,"2021-11-15 23:00:30",925,21.18,21.43,"2021-11-15 23:00:30",20.99,"2021-11-15 23:45:00",82.4,83.4,"2021-11-15 23:35:00",81,"2021-11-15 23:00:30",30.08,30.45,"2021-11-15 23:00:30",29.72,"2021-11-15 23:58:00",31.75,31.91,"2021-11-15 23:01:00",31.54,"2021-11-15 23:58:30",31.53,31.59,"2021-11-15 23:03:30",31.37,"2021-11-15 23:58:30",30.68,30.68,"2021-11-15 23:00:30",30.66,"2021-11-15 23:01:00",30.36,30.47,"2021-11-15 23:56:30",30.21,"2021-11-15 23:45:00",29.4,29.42,"2021-11-15 23:20:30",29.38,"2021-11-15 23:03:00",1.523,1.526,"2021-11-15 23:09:00",1.519,"2021-11-15 23:55:30",2.793,2.8,"2021-11-15 23:31:00",2.789,"2021-11-15 23:24:00",2.048,2.052,"2021-11-15 23:55:00",2.045,"2021-11-15 23:15:30",2.007,2.008,"2021-11-15 23:39:30",2.006,"2021-11-15 23:00:30",2.156,2.167,"2021-11-15 23:56:30",2.15,"2021-11-15 23:25:00",2.521,2.524,"2021-11-15 23:54:30",2.518,"2021-11-15 23:03:00",0.001030279,0,2.75,125.9,18.37,160,5.9,"2021-11-16 00:00:00",1.2,"2021-11-15 23:22:30",4.98,120.6,12.04,123,8.8,"2021-11-15 23:58:30",1.8,"2021-11-15 23:41:30",0.003,0
"2021-11-16 01:00:00",12755,49.54,"2021-11-16 00:00:30",12.76,0.051,"2021-11-16 00:42:30",0,"2021-11-16 00:00:30",924,20.96,21.08,"2021-11-16 00:09:30",20.86,"2021-11-16 00:44:30",82.2,83.5,"2021-11-16 00:58:30",80.8,"2021-11-16 00:01:00",29.35,29.74,"2021-11-16 00:00:30",29.01,"2021-11-16 00:58:30",31.41,31.62,"2021-11-16 00:01:00",31.22,"2021-11-16 00:52:00",31.38,31.52,"2021-11-16 00:01:00",31.31,"2021-11-16 00:51:30",30.69,30.73,"2021-11-16 00:18:30",30.66,"2021-11-16 00:23:30",30.41,30.49,"2021-11-16 00:41:00",30.3,"2021-11-16 00:09:00",29.4,29.42,"2021-11-16 00:14:30",29.4,"2021-11-16 00:00:30",1.521,1.524,"2021-11-16 00:14:00",1.518,"2021-11-16 00:12:00",2.79,2.798,"2021-11-16 00:03:30",2.785,"2021-11-16 00:34:30",2.049,2.052,"2021-11-16 00:01:30",2.046,"2021-11-16 00:57:00",2.008,2.009,"2021-11-16 00:25:30",2.005,"2021-11-16 00:38:00",2.156,2.162,"2021-11-16 00:05:00",2.153,"2021-11-16 00:11:30",2.522,2.524,"2021-11-16 00:33:30",2.52,"2021-11-16 00:07:30",0.0008700958,0,3.623,123.3,17.32,100,7.6,"2021-11-16 00:52:30",1,"2021-11-16 00:30:00",5.934,116.5,12.57,99,9.2,"2021-11-16 00:59:30",2.7,"2021-11-16 00:04:00",0.009,0
"2021-11-16 02:00:00",12756,50.2,"2021-11-16 01:10:30",12.74,0.046,"2021-11-16 01:58:30",0,"2021-11-16 01:00:30",924,20.88,21.04,"2021-11-16 01:08:00",20.74,"2021-11-16 01:57:00",84.8,86,"2021-11-16 02:00:00",82.8,"2021-11-16 01:01:00",28.76,29.04,"2021-11-16 01:00:30",28.48,"2021-11-16 01:59:00",31.08,31.26,"2021-11-16 01:01:00",30.84,"2021-11-16 01:59:00",31.28,31.39,"2021-11-16 01:01:00",31.13,"2021-11-16 01:48:30",30.69,30.76,"2021-11-16 01:23:00",30.66,"2021-11-16 01:07:00",30.42,30.49,"2021-11-16 01:10:00",30.3,"2021-11-16 01:05:00",29.4,29.48,"2021-11-16 01:51:00",29.4,"2021-11-16 01:00:30",1.519,1.522,"2021-11-16 01:15:00",1.517,"2021-11-16 01:06:30",2.786,2.792,"2021-11-16 01:18:00",2.78,"2021-11-16 01:51:00",2.049,2.052,"2021-11-16 01:50:00",2.045,"2021-11-16 01:21:00",2.008,2.009,"2021-11-16 01:03:00",2.006,"2021-11-16 01:35:00",2.157,2.164,"2021-11-16 01:05:00",2.153,"2021-11-16 01:14:30",2.523,2.524,"2021-11-16 01:04:30",2.521,"2021-11-16 01:03:30",0.0007126565,0,3.543,122.5,16.83,146,7.6,"2021-11-16 01:17:30",1.1,"2021-11-16 01:04:30",5.921,113.8,12.18,121,10.1,"2021-11-16 01:16:00",2.6,"2021-11-16 01:45:00",0.005,0
"2021-11-16 03:00:00",12757,50.45,"2021-11-16 02:11:30",12.73,0.044,"2021-11-16 02:53:30",0,"2021-11-16 02:00:30",923,20.66,20.84,"2021-11-16 02:07:30",20.51,"2021-11-16 02:58:30",87.1,88.2,"2021-11-16 02:51:30",85.4,"2021-11-16 02:00:30",28.27,28.45,"2021-11-16 02:00:30",28.02,"2021-11-16 02:54:30",30.73,30.9,"2021-11-16 02:02:30",30.61,"2021-11-16 02:58:30",31.17,31.21,"2021-11-16 02:00:30",31.06,"2021-11-16 02:59:00",30.68,30.74,"2021-11-16 02:13:00",30.66,"2021-11-16 02:37:30",30.4,30.5,"2021-11-16 02:42:30",30.29,"2021-11-16 02:16:30",29.43,29.53,"2021-11-16 02:43:00",29.38,"2021-11-16 02:38:00",1.518,1.521,"2021-11-16 02:00:30",1.514,"2021-11-16 02:45:00",2.784,2.787,"2021-11-16 02:01:30",2.778,"2021-11-16 02:58:30",2.047,2.05,"2021-11-16 02:01:00",2.043,"2021-11-16 02:50:30",2.008,2.009,"2021-11-16 02:05:00",2.006,"2021-11-16 02:15:00",2.158,2.164,"2021-11-16 02:04:00",2.155,"2021-11-16 02:07:00",2.524,2.527,"2021-11-16 02:58:30",2.521,"2021-11-16 02:18:00",0.0008781104,0,2.92,120.8,19.37,110,5.8,"2021-11-16 02:09:30",0.9,"2021-11-16 02:14:00",4.778,112.7,13.81,110,9.4,"2021-11-16 02:38:30",1.6,"2021-11-16 02:05:00",-0.001,0
"2021-11-16 04:00:00",12758,50.98,"2021-11-16 03:02:00",12.71,0.043,"2021-11-16 03:33:00",0,"2021-11-16 03:00:30",924,20.3,20.53,"2021-11-16 03:08:30",20.14,"2021-11-16 03:44:30",89.3,90.7,"2021-11-16 03:52:00",87.4,"2021-11-16 03:01:00",27.81,28.06,"2021-11-16 03:03:00",27.59,"2021-11-16 03:59:30",30.44,30.64,"2021-11-16 03:01:00",30.22,"2021-11-16 03:50:30",31.01,31.16,"2021-11-16 03:01:00",30.93,"2021-11-16 03:40:30",30.68,30.7,"2021-11-16 03:00:30",30.66,"2021-11-16 03:01:00",30.42,30.51,"2021-11-16 03:39:00",30.28,"2021-11-16 03:32:30",29.46,29.61,"2021-11-16 03:52:00",29.39,"2021-11-16 03:22:30",1.516,1.519,"2021-11-16 03:18:00",1.514,"2021-11-16 03:10:00",2.78,2.785,"2021-11-16 03:51:00",2.777,"2021-11-16 03:05:00",2.046,2.049,"2021-11-16 03:13:00",2.043,"2021-11-16 03:00:30",2.007,2.008,"2021-11-16 03:00:30",2.006,"2021-11-16 03:07:30",2.159,2.165,"2021-11-16 03:27:30",2.155,"2021-11-16 03:02:00",2.524,2.527,"2021-11-16 03:13:30",2.52,"2021-11-16 03:01:00",0.0009637306,0,2.347,123.8,21.08,124,5.6,"2021-11-16 03:09:00",0.5,"2021-11-16 03:11:30",4.067,116.1,14.01,114,7,"2021-11-16 03:05:00",1.5,"2021-11-16 03:59:00",-0.007,0
"2021-11-16 05:00:00",12759,51.33,"2021-11-16 04:38:30",12.69,0.045,"2021-11-16 04:12:30",-0.001,"2021-11-16 04:55:00",924,20.27,20.36,"2021-11-16 04:38:30",20.21,"2021-11-16 04:18:00",90.4,91.1,"2021-11-16 04:50:00",89.6,"2021-11-16 04:33:00",27.4,27.67,"2021-11-16 04:00:30",27.21,"2021-11-16 04:56:30",30.13,30.25,"2021-11-16 04:02:30",29.97,"2021-11-16 04:59:30",30.86,30.98,"2021-11-16 04:00:30",30.74,"2021-11-16 04:55:00",30.68,30.68,"2021-11-16 04:00:30",30.63,"2021-11-16 04:41:30",30.42,30.51,"2021-11-16 04:01:00",30.31,"2021-11-16 04:33:00",29.51,29.61,"2021-11-16 04:11:00",29.4,"2021-11-16 04:23:30",1.514,1.518,"2021-11-16 04:12:30",1.509,"2021-11-16 04:36:00",2.777,2.782,"2021-11-16 04:04:30",2.771,"2021-11-16 04:31:30",2.045,2.048,"2021-11-16 04:22:00",2.042,"2021-11-16 04:16:00",2.006,2.007,"2021-11-16 04:00:30",2.005,"2021-11-16 04:24:30",2.16,2.165,"2021-11-16 04:28:30",2.155,"2021-11-16 04:10:00",2.523,2.527,"2021-11-16 04:00:30",2.518,"2021-11-16 04:17:00",0.01229957,0,1.353,138.7,38.7,100,3.3,"2021-11-16 04:41:30",0,"2021-11-16 04:13:00",2.297,122.4,25.98,136,4.8,"2021-11-16 04:05:00",0,"2021-11-16 04:31:30",-0.014,0
"2021-11-16 06:00:00",12760,50.23,"2021-11-16 06:00:00",12.68,12.79,"2021-11-16 05:10:30",0,"2021-11-16 05:00:30",925,20.59,20.97,"2021-11-16 05:53:00",20.31,"2021-11-16 05:10:30",90.4,91.6,"2021-11-16 05:20:00",89,"2021-11-16 05:49:00",27.09,27.26,"2021-11-16 05:05:30",26.97,"2021-11-16 06:00:00",29.85,30.02,"2021-11-16 05:00:30",29.73,"2021-11-16 06:00:00",30.74,30.78,"2021-11-16 05:01:00",30.6,"2021-11-16 05:57:30",30.63,30.7,"2021-11-16 05:24:30",30.5,"2021-11-16 05:45:30",30.41,30.51,"2021-11-16 05:52:30",30.28,"2021-11-16 06:00:00",29.54,29.63,"2021-11-16 05:47:00",29.43,"2021-11-16 05:13:30",1.512,1.516,"2021-11-16 05:18:30",1.509,"2021-11-16 05:05:30",2.773,2.778,"2021-11-16 05:14:30",2.766,"2021-11-16 06:00:00",2.042,2.045,"2021-11-16 05:47:00",2.039,"2021-11-16 05:42:30",2.005,2.011,"2021-11-16 05:44:30",2.003,"2021-11-16 05:08:30",2.16,2.165,"2021-11-16 05:05:00",2.155,"2021-11-16 05:18:00",2.523,2.527,"2021-11-16 05:02:00",2.52,"2021-11-16 05:10:30",0.7096127,0,1.489,127.1,29.74,94,3.3,"2021-11-16 05:34:30",0,"2021-11-16 05:18:30",2.592,117.1,21.42,93,5.6,"2021-11-16 05:55:30",0,"2021-11-16 05:05:00",0.044,0.013
"2021-11-16 07:00:00",12761,43.4,"2021-11-16 06:59:00",12.9,13.02,"2021-11-16 06:00:30",0.044,"2021-11-16 06:20:30",925,21.93,23.01,"2021-11-16 06:53:30",20.96,"2021-11-16 06:03:30",83.2,89,"2021-11-16 06:04:30",76.22,"2021-11-16 06:54:30",27.04,27.21,"2021-11-16 07:00:00",26.96,"2021-11-16 06:15:30",29.6,29.81,"2021-11-16 06:01:30",29.4,"2021-11-16 06:57:30",30.57,30.7,"2021-11-16 06:05:00",30.48,"2021-11-16 06:58:30",30.51,30.65,"2021-11-16 06:07:00",30.45,"2021-11-16 06:42:00",30.4,30.52,"2021-11-16 06:17:30",30.27,"2021-11-16 06:02:00",29.56,29.61,"2021-11-16 06:10:00",29.45,"2021-11-16 06:11:30",1.513,1.518,"2021-11-16 06:57:30",1.509,"2021-11-16 06:03:00",2.771,2.775,"2021-11-16 06:08:30",2.764,"2021-11-16 06:46:30",2.041,2.045,"2021-11-16 06:00:30",2.038,"2021-11-16 06:47:00",2.007,2.009,"2021-11-16 06:10:00",2.003,"2021-11-16 06:03:00",2.16,2.165,"2021-11-16 06:08:30",2.155,"2021-11-16 06:10:30",2.523,2.527,"2021-11-16 06:58:00",2.52,"2021-11-16 06:03:00",3.904828,0,2.64,113.9,27.11,124,5.5,"2021-11-16 06:56:00",0.4,"2021-11-16 06:01:00",4.281,106.3,17.22,104,8.2,"2021-11-16 06:43:30",0.7,"2021-11-16 06:08:30",0.664,0.459
"2021-11-16 08:00:00",12762,41.4,"2021-11-16 07:42:00",13.42,16.19,"2021-11-16 07:02:30",0.214,"2021-11-16 07:54:30",926,23.39,24.56,"2021-11-16 08:00:00",22.52,"2021-11-16 07:00:30",74.32,77.92,"2021-11-16 07:04:30",69.58,"2021-11-16 07:59:30",27.38,27.73,"2021-11-16 07:59:00",27.03,"2021-11-16 07:01:30",29.38,29.45,"2021-11-16 07:04:00",29.22,"2021-11-16 07:55:30",30.4,30.58,"2021-11-16 07:03:00",30.33,"2021-11-16 07:34:30",30.47,30.52,"2021-11-16 07:12:00",30.45,"2021-11-16 07:30:00",30.4,30.49,"2021-11-16 07:04:00",30.27,"2021-11-16 07:24:00",29.57,29.61,"2021-11-16 07:01:30",29.48,"2021-11-16 07:15:00",1.516,1.522,"2021-11-16 07:42:30",1.513,"2021-11-16 07:01:00",2.768,2.773,"2021-11-16 07:00:30",2.762,"2021-11-16 07:47:00",2.04,2.043,"2021-11-16 07:14:00",2.037,"2021-11-16 07:58:30",2.005,2.006,"2021-11-16 07:00:30",2.003,"2021-11-16 07:40:00",2.159,2.164,"2021-11-16 07:30:30",2.153,"2021-11-16 07:35:30",2.523,2.529,"2021-11-16 07:31:30",2.52,"2021-11-16 07:02:30",7.17207,0,3.002,110.9,24.36,145,5.8,"2021-11-16 07:14:00",0,"2021-11-16 07:54:30",4.749,110.5,15.62,145,8.9,"2021-11-16 07:13:30",1.7,"2021-11-16 07:12:00",1.271,1.327
"2021-11-16 09:00:00",12763,34.49,"2021-11-16 08:52:30",13.47,19.42,"2021-11-16 08:15:30",0.149,"2021-11-16 08:57:00",926,26.22,27.33,"2021-11-16 08:54:00",24.6,"2021-11-16 08:00:30",57.8,67.84,"2021-11-16 08:00:30",51.4,"2021-11-16 08:47:00",28.45,29.44,"2021-11-16 08:58:30",27.69,"2021-11-16 08:01:00",29.21,29.35,"2021-11-16 08:05:00",29.17,"2021-11-16 08:52:30",30.27,30.37,"2021-11-16 08:00:30",30.15,"2021-11-16 08:43:00",30.39,30.47,"2021-11-16 08:00:30",30.27,"2021-11-16 08:47:30",30.38,30.47,"2021-11-16 08:05:00",30.23,"2021-11-16 08:02:30",29.57,29.61,"2021-11-16 08:01:30",29.46,"2021-11-16 08:28:00",1.522,1.526,"2021-11-16 08:40:30",1.516,"2021-11-16 08:04:30",2.766,2.77,"2021-11-16 08:01:30",2.764,"2021-11-16 08:03:00",2.038,2.04,"2021-11-16 08:28:30",2.036,"2021-11-16 08:08:30",2.005,2.007,"2021-11-16 08:26:30",2.002,"2021-11-16 08:00:30",2.158,2.162,"2021-11-16 08:28:30",2.153,"2021-11-16 08:49:00",2.522,2.527,"2021-11-16 08:41:30",2.52,"2021-11-16 08:22:00",14.81248,0,3.757,118.4,26.68,135,8.3,"2021-11-16 08:36:30",1.2,"2021-11-16 08:21:30",5.749,117.8,21.07,135,10.5,"2021-11-16 08:04:00",0.4,"2021-11-16 08:53:30",2.735,2.171
"2021-11-16 10:00:00",12764,34.73,"2021-11-16 09:00:30",13.47,18.9,"2021-11-16 09:45:30",0.135,"2021-11-16 09:56:00",926,27.16,28.37,"2021-11-16 09:59:30",26.24,"2021-11-16 09:01:00",51.56,56.24,"2021-11-16 09:01:30",46.46,"2021-11-16 10:00:00",30.54,31.65,"2021-11-16 09:59:30",29.44,"2021-11-16 09:00:30",29.23,29.4,"2021-11-16 09:56:30",29.17,"2021-11-16 09:02:30",30.16,30.19,"2021-11-16 09:07:00",30.07,"2021-11-16 09:56:00",30.27,30.32,"2021-11-16 09:01:00",30.25,"2021-11-16 09:25:00",30.39,30.47,"2021-11-16 09:17:00",30.25,"2021-11-16 09:30:00",29.57,29.61,"2021-11-16 09:01:30",29.48,"2021-11-16 09:30:00",1.527,1.532,"2021-11-16 09:57:30",1.523,"2021-11-16 09:03:00",2.765,2.768,"2021-11-16 09:43:00",2.761,"2021-11-16 09:53:30",2.036,2.039,"2021-11-16 09:24:30",2.032,"2021-11-16 09:55:30",2.004,2.007,"2021-11-16 09:06:00",2.002,"2021-11-16 09:44:00",2.156,2.162,"2021-11-16 09:32:00",2.15,"2021-11-16 09:52:30",2.522,2.526,"2021-11-16 09:47:30",2.52,"2021-11-16 09:01:30",13.00016,0,3.706,97.2,29.22,90,7.4,"2021-11-16 09:15:00",1.4,"2021-11-16 09:18:30",5.221,96.7,20.31,147,9.4,"2021-11-16 09:14:30",1.4,"2021-11-16 09:18:00",2.464,2.866
"2021-11-16 11:00:00",12765,34.43,"2021-11-16 10:57:30",13.43,18.76,"2021-11-16 10:08:00",0.116,"2021-11-16 10:45:30",925,28.86,30.47,"2021-11-16 11:00:00",27.71,"2021-11-16 10:10:00",44.37,48.88,"2021-11-16 10:11:30",39.63,"2021-11-16 11:00:00",32.72,33.98,"2021-11-16 10:59:30",31.63,"2021-11-16 10:00:30",29.48,29.66,"2021-11-16 10:58:00",29.35,"2021-11-16 10:00:30",30.04,30.17,"2021-11-16 10:02:00",29.94,"2021-11-16 10:33:00",30.26,30.29,"2021-11-16 10:07:30",30.22,"2021-11-16 10:47:00",30.34,30.47,"2021-11-16 10:10:00",30.17,"2021-11-16 10:28:00",29.54,29.61,"2021-11-16 10:07:30",29.45,"2021-11-16 10:06:00",1.533,1.539,"2021-11-16 10:40:00",1.527,"2021-11-16 10:00:30",2.764,2.77,"2021-11-16 10:36:00",2.761,"2021-11-16 10:00:30",2.035,2.038,"2021-11-16 10:26:30",2.032,"2021-11-16 10:08:00",2.001,2.003,"2021-11-16 10:04:30",1.999,"2021-11-16 10:37:00",2.156,2.161,"2021-11-16 10:12:00",2.15,"2021-11-16 10:03:00",2.522,2.527,"2021-11-16 10:21:30",2.518,"2021-11-16 10:31:30",20.3029,0,3.713,103.5,27.62,79,8.2,"2021-11-16 10:45:00",1,"2021-11-16 10:44:00",5.435,103.4,19.18,108,15.5,"2021-11-16 10:33:00",0.9,"2021-11-16 10:12:00",3.941,3.344
"2021-11-16 12:00:00",12766,33.71,"2021-11-16 11:13:30",13.4,18.69,"2021-11-16 11:24:00",0.095,"2021-11-16 11:41:30",925,30.18,30.95,"2021-11-16 11:37:00",29.32,"2021-11-16 11:14:30",39.18,41.72,"2021-11-16 11:26:00",35.8,"2021-11-16 11:51:30",35.24,36.42,"2021-11-16 12:00:00",33.95,"2021-11-16 11:00:30",29.91,30.22,"2021-11-16 11:58:00",29.63,"2021-11-16 11:00:30",29.98,30.09,"2021-11-16 11:59:00",29.93,"2021-11-16 11:15:30",30.17,30.27,"2021-11-16 11:01:00",30.06,"2021-11-16 11:31:00",30.27,30.45,"2021-11-16 11:04:00",30.13,"2021-11-16 11:25:30",29.52,29.61,"2021-11-16 11:14:30",29.43,"2021-11-16 11:07:00",1.537,1.541,"2021-11-16 11:56:30",1.533,"2021-11-16 11:03:30",2.764,2.77,"2021-11-16 11:29:00",2.759,"2021-11-16 11:05:30",2.035,2.037,"2021-11-16 11:05:30",2.033,"2021-11-16 11:49:00",2.002,2.005,"2021-11-16 11:26:00",1.999,"2021-11-16 11:00:30",2.156,2.164,"2021-11-16 11:20:00",2.15,"2021-11-16 11:43:00",2.521,2.526,"2021-11-16 11:01:00",2.518,"2021-11-16 11:17:30",22.00657,0,3.365,106.5,29.86,115,7.3,"2021-11-16 11:09:30",0.9,"2021-11-16 11:58:00",5.016,107.3,26.47,123,11.8,"2021-11-16 11:03:30",2.1,"2021-11-16 11:33:30",4.403,3.563
"2021-11-16 13:00:00",12767,32.93,"2021-11-16 12:53:00",13.4,18.59,"2021-11-16 12:59:00",0.094,"2021-11-16 12:53:00",924,30.99,31.77,"2021-11-16 12:59:00",30.17,"2021-11-16 12:51:30",35.7,38.28,"2021-11-16 12:00:30",33.01,"2021-11-16 12:59:30",37.62,38.71,"2021-11-16 13:00:00",36.42,"2021-11-16 12:01:00",30.51,30.84,"2021-11-16 12:52:00",30.22,"2021-11-16 12:00:30",30.06,30.17,"2021-11-16 12:53:00",29.96,"2021-11-16 12:02:30",30.07,30.14,"2021-11-16 12:06:00",30.06,"2021-11-16 12:01:00",30.22,30.32,"2021-11-16 12:02:00",30.11,"2021-11-16 12:36:30",29.48,29.58,"2021-11-16 12:44:00",29.4,"2021-11-16 12:42:30",1.54,1.543,"2021-11-16 12:57:30",1.535,"2021-11-16 12:32:00",2.767,2.771,"2021-11-16 12:12:30",2.762,"2021-11-16 12:01:00",2.034,2.037,"2021-11-16 12:25:00",2.029,"2021-11-16 12:41:00",2.002,2.003,"2021-11-16 12:00:30",2,"2021-11-16 12:41:00",2.155,2.161,"2021-11-16 12:05:00",2.152,"2021-11-16 12:04:30",2.521,2.524,"2021-11-16 12:03:30",2.518,"2021-11-16 12:00:30",20.62614,0,3.275,117.6,30.44,119,6.7,"2021-11-16 12:55:00",0.8,"2021-11-16 12:16:00",4.911,115.5,26.86,128,10.1,"2021-11-16 12:37:30",0.5,"2021-11-16 12:06:00",4.198,3.505
"2021-11-16 14:00:00",12768,32.63,"2021-11-16 13:41:30",13.37,18.75,"2021-11-16 13:00:30",0.092,"2021-11-16 13:34:30",923,31.58,32.53,"2021-11-16 14:00:00",30.76,"2021-11-16 13:33:00",33.16,34.81,"2021-11-16 13:33:30",30.56,"2021-11-16 14:00:00",39.32,39.94,"2021-11-16 14:00:00",38.71,"2021-11-16 13:01:00",31.26,31.67,"2021-11-16 13:57:30",30.84,"2021-11-16 13:01:30",30.2,30.37,"2021-11-16 13:57:30",30.12,"2021-11-16 13:03:00",30.07,30.11,"2021-11-16 13:58:30",30.03,"2021-11-16 13:33:30",30.21,30.28,"2021-11-16 13:01:00",30.11,"2021-11-16 13:50:00",29.44,29.56,"2021-11-16 13:10:00",29.38,"2021-11-16 13:56:30",1.542,1.547,"2021-11-16 13:36:00",1.538,"2021-11-16 13:04:00",2.769,2.773,"2021-11-16 13:22:00",2.764,"2021-11-16 13:08:00",2.033,2.037,"2021-11-16 13:44:30",2.029,"2021-11-16 13:03:00",2,2.001,"2021-11-16 13:00:30",1.999,"2021-11-16 13:39:30",2.153,2.158,"2021-11-16 13:05:00",2.149,"2021-11-16 13:34:30",2.521,2.523,"2021-11-16 13:00:30",2.517,"2021-11-16 13:33:00",18.51959,0,2.993,118.5,32.32,150,6.8,"2021-11-16 13:44:00",0.6,"2021-11-16 14:00:00",4.475,115.6,29.34,151,8.5,"2021-11-16 13:36:00",1,"2021-11-16 13:20:30",3.835,3.171
"2021-11-16 15:00:00",12769,31.15,"2021-11-16 14:17:30",13.37,17.89,"2021-11-16 14:51:30",0.103,"2021-11-16 14:30:30",922,32.01,32.94,"2021-11-16 14:07:00",30.9,"2021-11-16 15:00:00",31.77,33.86,"2021-11-16 15:00:00",29.66,"2021-11-16 14:41:30",40.09,40.23,"2021-11-16 14:30:00",39.9,"2021-11-16 14:04:30",32.01,32.34,"2021-11-16 14:58:00",31.63,"2021-11-16 14:06:30",30.41,30.58,"2021-11-16 14:50:30",30.27,"2021-11-16 14:01:00",30.07,30.09,"2021-11-16 14:12:00",30.03,"2021-11-16 14:15:00",30.2,30.28,"2021-11-16 14:18:00",30.05,"2021-11-16 14:55:30",29.42,29.5,"2021-11-16 14:02:30",29.38,"2021-11-16 14:28:30",1.542,1.546,"2021-11-16 14:29:00",1.538,"2021-11-16 14:42:30",2.772,2.778,"2021-11-16 14:25:30",2.768,"2021-11-16 14:12:30",2.034,2.038,"2021-11-16 14:44:00",2.029,"2021-11-16 14:46:00",2,2.001,"2021-11-16 14:04:30",1.999,"2021-11-16 14:00:30",2.152,2.158,"2021-11-16 14:17:00",2.147,"2021-11-16 14:25:00",2.52,2.523,"2021-11-16 14:19:00",2.517,"2021-11-16 14:15:00",12.40321,0,2.602,130.2,37.79,100,6.4,"2021-11-16 14:12:00",0.5,"2021-11-16 14:38:00",4.103,126,31.14,72,8.1,"2021-11-16 14:12:00",1.2,"2021-11-16 14:38:00",2.625,2.589
"2021-11-16 16:00:00",12770,32.24,"2021-11-16 15:00:30",13.37,15.6,"2021-11-16 15:43:30",0.104,"2021-11-16 15:15:30",922,31.18,32.45,"2021-11-16 15:18:00",30.16,"2021-11-16 15:48:30",33.29,35.66,"2021-11-16 15:46:00",30.95,"2021-11-16 15:15:00",39.35,39.97,"2021-11-16 15:00:30",38.61,"2021-11-16 16:00:00",32.63,32.89,"2021-11-16 15:52:30",32.27,"2021-11-16 15:01:00",30.67,30.78,"2021-11-16 15:35:00",30.54,"2021-11-16 15:06:30",30.09,30.19,"2021-11-16 15:41:30",30.06,"2021-11-16 15:00:30",30.19,30.28,"2021-11-16 15:02:30",30.04,"2021-11-16 15:57:00",29.41,29.48,"2021-11-16 15:04:00",29.38,"2021-11-16 15:08:00",1.541,1.546,"2021-11-16 15:09:00",1.538,"2021-11-16 15:04:30",2.774,2.78,"2021-11-16 15:38:00",2.77,"2021-11-16 15:09:30",2.036,2.039,"2021-11-16 15:24:30",2.034,"2021-11-16 15:00:30",2,2.002,"2021-11-16 15:45:00",1.997,"2021-11-16 15:50:00",2.152,2.158,"2021-11-16 15:17:00",2.147,"2021-11-16 15:47:00",2.52,2.521,"2021-11-16 15:00:30",2.517,"2021-11-16 15:38:30",6.764124,0,2.567,126.8,27.94,104,6.1,"2021-11-16 15:28:30",0,"2021-11-16 15:49:30",4.134,126,24.29,124,8.2,"2021-11-16 15:29:30",0.9,"2021-11-16 15:10:30",1.44,1.81
"2021-11-16 17:00:00",12771,35.13,"2021-11-16 16:28:30",13.19,13.29,"2021-11-16 16:59:00",0.001,"2021-11-16 16:53:30",923,30.75,31.35,"2021-11-16 16:11:30",29.52,"2021-11-16 16:59:00",34.58,38.53,"2021-11-16 17:00:00",31.9,"2021-11-16 16:13:30",37.91,38.64,"2021-11-16 16:00:30",37.13,"2021-11-16 16:58:30",33.01,33.12,"2021-11-16 16:22:30",32.8,"2021-11-16 16:00:30",30.94,31.19,"2021-11-16 17:00:00",30.76,"2021-11-16 16:00:30",30.23,30.29,"2021-11-16 16:19:30",30.12,"2021-11-16 16:00:30",30.2,30.28,"2021-11-16 16:03:00",30.06,"2021-11-16 16:23:30",29.4,29.43,"2021-11-16 16:06:00",29.38,"2021-11-16 16:34:00",1.539,1.543,"2021-11-16 16:15:30",1.535,"2021-11-16 16:40:00",2.776,2.782,"2021-11-16 16:48:00",2.77,"2021-11-16 16:21:30",2.039,2.043,"2021-11-16 16:18:00",2.036,"2021-11-16 16:23:30",1.999,2.002,"2021-11-16 16:05:00",1.996,"2021-11-16 16:27:00",2.15,2.158,"2021-11-16 16:32:30",2.146,"2021-11-16 16:13:30",2.519,2.521,"2021-11-16 16:13:00",2.517,"2021-11-16 16:18:00",3.59306,0,2.494,116.9,22.41,133,5.2,"2021-11-16 16:18:30",0,"2021-11-16 16:13:30",4.035,113.6,17.2,143,7.2,"2021-11-16 16:19:30",1.2,"2021-11-16 16:13:30",0.783,0.921
"2021-11-16 18:00:00",12772,36.1,"2021-11-16 17:00:30",12.91,0.372,"2021-11-16 18:00:00",0,"2021-11-16 17:31:30",923,28.41,29.5,"2021-11-16 17:00:30",27.4,"2021-11-16 17:59:30",41.68,46.79,"2021-11-16 18:00:00",38.7,"2021-11-16 17:05:00",36.4,37.2,"2021-11-16 17:01:00",35.56,"2021-11-16 17:58:30",33.13,33.3,"2021-11-16 17:42:30",32.98,"2021-11-16 17:18:00",31.21,31.37,"2021-11-16 17:59:30",31.1,"2021-11-16 17:01:00",30.28,30.37,"2021-11-16 17:49:00",30.25,"2021-11-16 17:06:30",30.19,30.28,"2021-11-16 17:12:30",30.03,"2021-11-16 17:59:30",29.4,29.43,"2021-11-16 17:14:00",29.38,"2021-11-16 17:15:30",1.537,1.54,"2021-11-16 17:02:00",1.533,"2021-11-16 17:40:00",2.777,2.782,"2021-11-16 17:00:30",2.771,"2021-11-16 17:34:00",2.041,2.046,"2021-11-16 17:47:00",2.037,"2021-11-16 17:06:30",2,2.002,"2021-11-16 17:37:30",1.999,"2021-11-16 17:00:30",2.151,2.158,"2021-11-16 17:45:00",2.146,"2021-11-16 17:09:30",2.519,2.52,"2021-11-16 17:00:30",2.518,"2021-11-16 17:01:30",0.1190097,0,2.533,129.7,19.71,119,5.5,"2021-11-16 17:54:30",0.9,"2021-11-16 17:29:30",4.199,124.8,10.66,130,7,"2021-11-16 17:54:30",1.3,"2021-11-16 17:05:30",0.074,0.134
"2021-11-16 19:00:00",12773,40.73,"2021-11-16 18:00:30",12.86,0.063,"2021-11-16 18:35:30",0,"2021-11-16 18:00:30",923,26.43,27.51,"2021-11-16 18:00:30",25.15,"2021-11-16 19:00:00",54.06,62.13,"2021-11-16 18:59:30",47.15,"2021-11-16 18:01:00",34.84,35.58,"2021-11-16 18:00:30",34.16,"2021-11-16 18:57:30",33.07,33.21,"2021-11-16 18:10:00",32.96,"2021-11-16 18:33:00",31.43,31.59,"2021-11-16 18:52:00",31.31,"2021-11-16 18:03:00",30.44,30.52,"2021-11-16 18:59:30",30.29,"2021-11-16 18:07:30",30.2,30.28,"2021-11-16 18:17:00",30.05,"2021-11-16 18:55:00",29.4,29.44,"2021-11-16 18:28:30",29.38,"2021-11-16 18:50:00",1.534,1.538,"2021-11-16 18:05:30",1.531,"2021-11-16 18:51:30",2.776,2.782,"2021-11-16 18:14:30",2.771,"2021-11-16 18:03:00",2.043,2.046,"2021-11-16 18:20:30",2.039,"2021-11-16 18:59:30",2,2.002,"2021-11-16 18:07:30",1.996,"2021-11-16 18:14:00",2.152,2.158,"2021-11-16 18:17:00",2.149,"2021-11-16 18:02:30",2.519,2.521,"2021-11-16 18:07:00",2.518,"2021-11-16 18:00:30",0.0006856479,0,3.294,134.1,22.54,180,6.8,"2021-11-16 18:59:30",0.9,"2021-11-16 18:09:00",5.736,131.5,12.16,136,9.7,"2021-11-16 18:55:30",2.8,"2021-11-16 18:41:00",0.052,0
"2021-11-16 20:00:00",12774,42.63,"2021-11-16 19:00:30",12.84,0.063,"2021-11-16 19:01:00",0,"2021-11-16 19:00:30",924,24.29,25.15,"2021-11-16 19:00:30",23.45,"2021-11-16 19:59:30",66.33,70.72,"2021-11-16 20:00:00",61.81,"2021-11-16 19:00:30",33.49,34.16,"2021-11-16 19:00:30",32.89,"2021-11-16 20:00:00",32.93,33.1,"2021-11-16 19:17:00",32.76,"2021-11-16 19:57:00",31.58,31.59,"2021-11-16 19:03:00",31.52,"2021-11-16 19:03:30",30.53,30.68,"2021-11-16 19:53:00",30.45,"2021-11-16 19:13:30",30.22,30.34,"2021-11-16 19:54:00",30.1,"2021-11-16 19:21:30",29.4,29.45,"2021-11-16 19:53:00",29.38,"2021-11-16 19:02:30",1.531,1.534,"2021-11-16 19:13:30",1.527,"2021-11-16 19:57:30",2.771,2.777,"2021-11-16 19:27:00",2.766,"2021-11-16 19:21:00",2.044,2.048,"2021-11-16 19:51:00",2.04,"2021-11-16 19:00:30",2.002,2.005,"2021-11-16 19:36:30",1.997,"2021-11-16 19:52:30",2.154,2.158,"2021-11-16 19:17:30",2.149,"2021-11-16 19:09:00",2.519,2.521,"2021-11-16 19:49:30",2.518,"2021-11-16 19:00:30",0.0009800191,0,3.72,126.1,15.37,130,7.5,"2021-11-16 19:15:30",1.2,"2021-11-16 19:56:00",6.418,126.2,11.39,152,10.9,"2021-11-16 19:34:30",3.2,"2021-11-16 19:59:00",0.036,0
"2021-11-16 21:00:00",12775,44.94,"2021-11-16 20:00:30",12.82,0.073,"2021-11-16 20:02:30",0,"2021-11-16 20:00:30",924,22.91,23.46,"2021-11-16 20:00:30",22.34,"2021-11-16 20:59:30",73.75,77.56,"2021-11-16 21:00:00",70.27,"2021-11-16 20:00:30",32.3,32.91,"2021-11-16 20:00:30",31.72,"2021-11-16 20:56:30",32.66,32.89,"2021-11-16 20:02:30",32.43,"2021-11-16 20:59:00",31.59,31.68,"2021-11-16 20:39:00",31.5,"2021-11-16 20:38:00",30.67,30.68,"2021-11-16 20:02:30",30.63,"2021-11-16 20:00:30",30.33,30.49,"2021-11-16 20:51:30",30.19,"2021-11-16 20:19:00",29.41,29.48,"2021-11-16 20:39:00",29.38,"2021-11-16 20:31:30",1.528,1.533,"2021-11-16 20:11:00",1.523,"2021-11-16 20:51:00",2.769,2.777,"2021-11-16 20:26:00",2.762,"2021-11-16 20:41:30",2.047,2.05,"2021-11-16 20:16:30",2.044,"2021-11-16 20:58:00",2.001,2.003,"2021-11-16 20:57:30",1.999,"2021-11-16 20:02:00",2.152,2.159,"2021-11-16 20:22:30",2.146,"2021-11-16 20:56:30",2.52,2.521,"2021-11-16 20:07:30",2.518,"2021-11-16 20:02:00",0.001271716,0,3.402,130.3,17.19,117,7.4,"2021-11-16 20:30:30",1.1,"2021-11-16 20:04:00",5.701,124.7,10.62,143,9.1,"2021-11-16 20:39:30",2.5,"2021-11-16 20:26:30",0.021,0
"2021-11-16 22:00:00",12776,46.68,"2021-11-16 21:00:30",12.8,0.079,"2021-11-16 21:03:30",0,"2021-11-16 21:00:30",924,21.84,22.34,"2021-11-16 21:00:30",21.39,"2021-11-16 22:00:00",80.1,82.5,"2021-11-16 22:00:00",76.91,"2021-11-16 21:01:00",31.29,31.83,"2021-11-16 21:02:30",30.76,"2021-11-16 21:58:00",32.35,32.5,"2021-11-16 21:05:00",32.19,"2021-11-16 21:44:30",31.6,31.72,"2021-11-16 21:12:00",31.52,"2021-11-16 21:50:30",30.69,30.81,"2021-11-16 21:44:30",30.66,"2021-11-16 21:19:00",30.39,30.49,"2021-11-16 21:15:30",30.26,"2021-11-16 21:02:00",29.42,29.47,"2021-11-16 21:58:00",29.4,"2021-11-16 21:01:00",1.524,1.527,"2021-11-16 21:17:00",1.521,"2021-11-16 21:49:30",2.765,2.771,"2021-11-16 21:01:30",2.759,"2021-11-16 21:57:30",2.047,2.052,"2021-11-16 21:33:00",2.044,"2021-11-16 21:00:30",2.004,2.006,"2021-11-16 21:47:30",2.001,"2021-11-16 21:58:00",2.151,2.158,"2021-11-16 21:08:30",2.146,"2021-11-16 21:02:30",2.521,2.523,"2021-11-16 21:02:00",2.518,"2021-11-16 21:26:30",0.001320321,0,3.339,120.1,16.97,114,7,"2021-11-16 21:58:00",1.3,"2021-11-16 21:50:30",5.533,114.6,11.77,103,10.3,"2021-11-16 21:28:00",1.9,"2021-11-16 21:57:30",0.011,0
"2021-11-16 23:00:00",12777,48.33,"2021-11-16 22:00:30",12.79,0.083,"2021-11-16 22:07:00",0,"2021-11-16 22:00:30",923,21.12,21.49,"2021-11-16 22:08:30",20.9,"2021-11-16 22:44:00",84.3,85.9,"2021-11-16 22:39:00",82,"2021-11-16 22:00:30",30.38,30.84,"2021-11-16 22:00:30",29.91,"2021-11-16 22:59:30",32.02,32.29,"2021-11-16 22:04:30",31.8,"2021-11-16 22:56:30",31.57,31.65,"2021-11-16 22:21:00",31.5,"2021-11-16 22:24:00",30.78,30.88,"2021-11-16 22:47:00",30.66,"2021-11-16 22:01:00",30.4,30.49,"2021-11-16 22:11:30",30.27,"2021-11-16 22:02:30",29.45,29.58,"2021-11-16 22:50:00",29.38,"2021-11-16 22:19:00",1.52,1.524,"2021-11-16 22:03:30",1.516,"2021-11-16 22:34:30",2.761,2.766,"2021-11-16 22:05:30",2.755,"2021-11-16 22:40:30",2.047,2.05,"2021-11-16 22:02:00",2.044,"2021-11-16 22:44:00",2.003,2.007,"2021-11-16 22:21:00",2,"2021-11-16 22:02:30",2.153,2.158,"2021-11-16 22:09:30",2.149,"2021-11-16 22:04:00",2.521,2.523,"2021-11-16 22:00:30",2.517,"2021-11-16 22:39:00",0.00110069,0,3.936,126.7,17.43,117,7.1,"2021-11-16 22:08:30",1.2,"2021-11-16 22:49:00",6.964,122,11.88,134,12.1,"2021-11-16 22:49:30",2.4,"2021-11-16 22:36:00",0.008,0
"2021-11-17 00:00:00",12778,49.88,"2021-11-16 23:00:30",12.77,0.077,"2021-11-16 23:59:00",0,"2021-11-16 23:00:30",923,20.81,20.93,"2021-11-16 23:53:00",20.7,"2021-11-16 23:42:30",84.5,85.1,"2021-11-16 23:04:30",83.5,"2021-11-16 23:49:00",29.52,29.88,"2021-11-16 23:00:30",29.11,"2021-11-16 23:59:30",31.65,31.88,"2021-11-16 23:07:00",31.43,"2021-11-16 23:57:00",31.56,31.59,"2021-11-16 23:02:00",31.48,"2021-11-16 23:32:30",30.86,30.9,"2021-11-17 00:00:00",30.68,"2021-11-16 23:26:30",30.44,30.58,"2021-11-16 23:12:00",30.32,"2021-11-16 23:36:00",29.51,29.61,"2021-11-16 23:26:00",29.4,"2021-11-16 23:06:00",1.517,1.521,"2021-11-16 23:00:30",1.514,"2021-11-16 23:14:00",2.758,2.762,"2021-11-16 23:13:30",2.754,"2021-11-16 23:14:00",2.044,2.048,"2021-11-16 23:10:30",2.04,"2021-11-16 23:48:00",2.002,2.005,"2021-11-16 23:00:30",2,"2021-11-16 23:06:30",2.154,2.162,"2021-11-16 23:16:00",2.149,"2021-11-16 23:04:30",2.52,2.524,"2021-11-16 23:46:30",2.517,"2021-11-16 23:02:00",0.000998903,0,3.748,128.3,19.13,136,7.9,"2021-11-16 23:48:00",0.9,"2021-11-16 23:47:00",6.513,120.2,12.98,116,11.2,"2021-11-16 23:24:00",3.3,"2021-11-16 23:41:00",0.006,0
"2021-11-17 01:00:00",12779,50.63,"2021-11-17 00:01:00",12.71,0.069,"2021-11-17 00:53:00",0,"2021-11-17 00:00:30",922,20.69,20.93,"2021-11-17 00:08:00",20.41,"2021-11-17 00:59:00",83.4,84.2,"2021-11-17 00:34:30",82.3,"2021-11-17 00:04:00",28.77,29.16,"2021-11-17 00:01:00",28.43,"2021-11-17 00:55:30",31.31,31.46,"2021-11-17 00:00:30",31.08,"2021-11-17 00:58:30",31.44,31.59,"2021-11-17 00:08:30",31.31,"2021-11-17 00:50:30",30.87,30.9,"2021-11-17 00:18:00",30.81,"2021-11-17 00:21:00",30.51,30.65,"2021-11-17 00:46:00",30.36,"2021-11-17 00:01:30",29.57,29.63,"2021-11-17 00:40:30",29.48,"2021-11-17 00:03:00",1.515,1.519,"2021-11-17 00:01:00",1.51,"2021-11-17 00:50:30",2.753,2.757,"2021-11-17 00:04:00",2.748,"2021-11-17 00:45:00",2.045,2.049,"2021-11-17 00:39:30",2.04,"2021-11-17 00:08:30",2.003,2.006,"2021-11-17 00:55:30",2.001,"2021-11-17 00:05:30",2.153,2.159,"2021-11-17 00:15:30",2.147,"2021-11-17 00:28:00",2.52,2.524,"2021-11-17 00:32:00",2.517,"2021-11-17 00:04:30",0.0009291162,0,3.6,122.4,19.8,119,6.6,"2021-11-17 00:50:00",1.1,"2021-11-17 00:49:00",5.908,113.4,12.97,123,11.7,"2021-11-17 00:02:30",2.4,"2021-11-17 00:53:30",0.007,0
"2021-11-17 02:00:00",12780,51.11,"2021-11-17 01:01:00",12.75,0.052,"2021-11-17 01:54:00",0,"2021-11-17 01:00:30",922,20.15,20.48,"2021-11-17 01:00:30",19.62,"2021-11-17 02:00:00",84.8,86.4,"2021-11-17 01:57:30",83.1,"2021-11-17 01:00:30",28.11,28.43,"2021-11-17 01:00:30",27.82,"2021-11-17 01:52:00",30.94,31.08,"2021-11-17 01:00:30",30.74,"2021-11-17 01:56:00",31.31,31.39,"2021-11-17 01:13:00",31.15,"2021-11-17 01:57:00",30.87,30.88,"2021-11-17 01:01:00",30.81,"2021-11-17 01:09:30",30.59,30.7,"2021-11-17 01:28:00",30.45,"2021-11-17 01:43:30",29.6,29.63,"2021-11-17 01:05:00",29.53,"2021-11-17 01:19:30",1.513,1.516,"2021-11-17 01:01:30",1.51,"2021-11-17 01:20:30",2.75,2.755,"2021-11-17 01:00:30",2.747,"2021-11-17 01:20:30",2.043,2.046,"2021-11-17 01:05:00",2.04,"2021-11-17 01:21:00",2.003,2.005,"2021-11-17 01:16:30",2.001,"2021-11-17 01:03:00",2.152,2.158,"2021-11-17 01:05:30",2.147,"2021-11-17 01:32:00",2.52,2.521,"2021-11-17 01:01:30",2.517,"2021-11-17 01:02:30",0.0009607867,0,2.816,125.5,21.65,119,6.3,"2021-11-17 01:05:00",0.8,"2021-11-17 01:56:00",4.948,116.4,13.85,121,9.3,"2021-11-17 01:20:30",2,"2021-11-17 01:43:00",0,0
"2021-11-17 03:00:00",12781,51.79,"2021-11-17 02:00:30",12.73,0.051,"2021-11-17 02:59:30",0,"2021-11-17 02:00:30",922,19.47,19.79,"2021-11-17 02:00:30",19.26,"2021-11-17 02:59:00",87.7,89.4,"2021-11-17 02:52:30",85.9,"2021-11-17 02:02:00",27.53,27.84,"2021-11-17 02:00:30",27.21,"2021-11-17 02:56:00",30.57,30.8,"2021-11-17 02:01:00",30.41,"2021-11-17 02:57:30",31.17,31.25,"2021-11-17 02:01:00",31.11,"2021-11-17 02:12:30",30.82,30.88,"2021-11-17 02:00:30",30.7,"2021-11-17 02:45:00",30.58,30.68,"2021-11-17 02:10:30",30.46,"2021-11-17 02:09:00",29.61,29.63,"2021-11-17 02:30:30",29.58,"2021-11-17 02:03:00",1.509,1.514,"2021-11-17 02:30:30",1.505,"2021-11-17 02:57:00",2.747,2.754,"2021-11-17 02:03:30",2.743,"2021-11-17 02:27:30",2.042,2.046,"2021-11-17 02:01:30",2.038,"2021-11-17 02:56:30",2.004,2.008,"2021-11-17 02:47:30",2.001,"2021-11-17 02:05:00",2.153,2.159,"2021-11-17 02:50:30",2.149,"2021-11-17 02:02:30",2.521,2.524,"2021-11-17 02:15:30",2.52,"2021-11-17 02:00:30",0.001055741,0,2.303,125.1,21.88,107,4.7,"2021-11-17 02:09:00",0.4,"2021-11-17 02:08:00",3.986,121.1,15.77,99,7.4,"2021-11-17 02:53:30",1,"2021-11-17 02:06:00",-0.006,0
"2021-11-17 04:00:00",12782,52.41,"2021-11-17 03:01:00",12.71,0.043,"2021-11-17 03:36:30",0,"2021-11-17 03:00:30",922,19.17,19.27,"2021-11-17 03:53:00",19.08,"2021-11-17 03:34:00",90.4,91.6,"2021-11-17 03:49:30",88.3,"2021-11-17 03:00:30",26.99,27.23,"2021-11-17 03:00:30",26.7,"2021-11-17 03:59:30",30.22,30.43,"2021-11-17 03:01:00",30.02,"2021-11-17 03:53:30",31.02,31.19,"2021-11-17 03:01:00",30.93,"2021-11-17 03:29:30",30.73,30.83,"2021-11-17 03:00:30",30.68,"2021-11-17 03:25:00",30.58,30.7,"2021-11-17 03:59:30",30.4,"2021-11-17 03:07:30",29.61,29.66,"2021-11-17 03:34:30",29.57,"2021-11-17 03:58:00",1.506,1.51,"2021-11-17 03:18:00",1.504,"2021-11-17 03:33:00",2.743,2.748,"2021-11-17 03:14:00",2.738,"2021-11-17 03:42:30",2.04,2.043,"2021-11-17 03:14:30",2.037,"2021-11-17 03:18:30",2.005,2.007,"2021-11-17 03:02:00",2.001,"2021-11-17 03:06:00",2.153,2.159,"2021-11-17 03:19:30",2.149,"2021-11-17 03:04:30",2.521,2.523,"2021-11-17 03:17:30",2.518,"2021-11-17 03:43:30",0.0008878516,0,3.105,126,20.58,120,6.8,"2021-11-17 03:36:30",1,"2021-11-17 03:07:30",5.588,114,11.17,114,8.9,"2021-11-17 03:25:00",2.6,"2021-11-17 03:06:30",-0.005,0
"2021-11-17 05:00:00",12783,53.11,"2021-11-17 04:06:30",12.69,0.046,"2021-11-17 04:11:00",-0.001,"2021-11-17 04:52:30",923,19.18,19.34,"2021-11-17 04:23:30",18.91,"2021-11-17 04:59:00",90.7,91.8,"2021-11-17 04:05:00",89.7,"2021-11-17 04:18:00",26.5,26.73,"2021-11-17 04:06:30",26.22,"2021-11-17 04:58:00",29.89,30.02,"2021-11-17 04:00:30",29.76,"2021-11-17 05:00:00",30.84,30.98,"2021-11-17 04:02:30",30.7,"2021-11-17 04:39:00",30.68,30.73,"2021-11-17 04:02:30",30.66,"2021-11-17 04:17:30",30.6,30.68,"2021-11-17 04:17:00",30.49,"2021-11-17 04:40:30",29.61,29.63,"2021-11-17 04:07:30",29.59,"2021-11-17 04:03:30",1.504,1.508,"2021-11-17 04:02:30",1.5,"2021-11-17 04:46:30",2.74,2.747,"2021-11-17 04:27:00",2.734,"2021-11-17 04:57:00",2.039,2.043,"2021-11-17 04:18:00",2.037,"2021-11-17 04:02:30",2.005,2.007,"2021-11-17 04:06:00",2.002,"2021-11-17 04:53:00",2.153,2.158,"2021-11-17 04:05:30",2.147,"2021-11-17 04:04:00",2.522,2.523,"2021-11-17 04:02:00",2.521,"2021-11-17 04:00:30",0.01735352,0,3.15,130.2,18.01,182,6.7,"2021-11-17 04:36:00",0.9,"2021-11-17 05:00:00",5.527,124.8,12.42,137,8.8,"2021-11-17 04:41:00",2.8,"2021-11-17 04:20:00",-0.004,0
"2021-11-17 06:00:00",12784,48.22,"2021-11-17 06:00:00",12.7,12.8,"2021-11-17 05:19:00",0,"2021-11-17 05:05:30",924,19.06,20.41,"2021-11-17 06:00:00",18.51,"2021-11-17 05:18:00",92.2,94.4,"2021-11-17 05:34:30",86.4,"2021-11-17 06:00:00",26.1,26.3,"2021-11-17 05:06:30",25.83,"2021-11-17 05:59:00",29.57,29.81,"2021-11-17 05:01:30",29.4,"2021-11-17 05:48:30",30.7,30.78,"2021-11-17 05:01:30",30.56,"2021-11-17 05:52:00",30.68,30.7,"2021-11-17 05:12:30",30.63,"2021-11-17 05:43:00",30.59,30.68,"2021-11-17 05:44:00",30.48,"2021-11-17 05:06:00",29.62,29.66,"2021-11-17 05:13:00",29.61,"2021-11-17 05:00:30",1.501,1.505,"2021-11-17 05:29:30",1.497,"2021-11-17 05:42:30",2.738,2.743,"2021-11-17 05:45:00",2.733,"2021-11-17 05:34:00",2.037,2.039,"2021-11-17 05:02:00",2.033,"2021-11-17 05:35:00",2.002,2.005,"2021-11-17 05:02:30",2,"2021-11-17 05:56:30",2.152,2.158,"2021-11-17 05:50:00",2.147,"2021-11-17 05:17:30",2.522,2.524,"2021-11-17 05:10:30",2.52,"2021-11-17 05:16:30",1.408462,0,1.877,147.3,19.21,145,4.6,"2021-11-17 05:12:30",0.5,"2021-11-17 05:48:30",3.587,142.1,12.2,143,6.9,"2021-11-17 05:01:00",0.9,"2021-11-17 05:48:30",0.09,0.012
"2021-11-17 07:00:00",12785,40.25,"2021-11-17 07:00:00",12.81,12.92,"2021-11-17 06:01:00",0.035,"2021-11-17 06:39:30",925,21.53,22.71,"2021-11-17 07:00:00",20.47,"2021-11-17 06:03:00",79.52,85.7,"2021-11-17 06:01:00",71.4,"2021-11-17 07:00:00",25.91,26.11,"2021-11-17 06:59:00",25.81,"2021-11-17 06:04:00",29.27,29.42,"2021-11-17 06:03:30",29.14,"2021-11-17 06:55:30",30.52,30.58,"2021-11-17 06:00:30",30.34,"2021-11-17 06:54:00",30.6,30.7,"2021-11-17 06:16:30",30.47,"2021-11-17 06:48:00",30.57,30.66,"2021-11-17 06:21:00",30.45,"2021-11-17 06:48:00",29.62,29.68,"2021-11-17 06:17:00",29.59,"2021-11-17 06:10:00",1.502,1.505,"2021-11-17 06:00:30",1.499,"2021-11-17 06:08:00",2.734,2.738,"2021-11-17 06:00:30",2.729,"2021-11-17 06:49:30",2.035,2.038,"2021-11-17 06:51:00",2.031,"2021-11-17 06:42:30",2.002,2.006,"2021-11-17 06:48:00",1.999,"2021-11-17 06:33:30",2.153,2.159,"2021-11-17 06:03:00",2.149,"2021-11-17 06:35:00",2.522,2.524,"2021-11-17 06:17:00",2.518,"2021-11-17 06:19:30",5.812522,0,2.793,131.1,19.73,128,6.1,"2021-11-17 06:54:00",0.9,"2021-11-17 06:20:30",4.978,124.6,15.04,108,8.3,"2021-11-17 06:53:30",1.5,"2021-11-17 06:09:00",0.988,0.458
"2021-11-17 08:00:00",12786,37.28,"2021-11-17 08:00:00",12.92,13.05,"2021-11-17 07:01:00",0.003,"2021-11-17 07:23:30",925,23.83,24.8,"2021-11-17 07:53:00",22.86,"2021-11-17 07:00:30",64.79,71.08,"2021-11-17 07:00:30",60.72,"2021-11-17 07:48:30",26.29,26.72,"2021-11-17 08:00:00",25.98,"2021-11-17 07:06:00",28.99,29.19,"2021-11-17 07:01:30",28.8,"2021-11-17 07:59:30",30.35,30.45,"2021-11-17 07:03:30",30.21,"2021-11-17 07:57:00",30.48,30.55,"2021-11-17 07:00:30",30.45,"2021-11-17 07:46:30",30.54,30.66,"2021-11-17 07:06:30",30.33,"2021-11-17 07:44:00",29.63,29.73,"2021-11-17 07:15:30",29.59,"2021-11-17 07:09:30",1.503,1.507,"2021-11-17 07:37:30",1.499,"2021-11-17 07:03:00",2.732,2.738,"2021-11-17 07:07:00",2.726,"2021-11-17 07:49:00",2.034,2.037,"2021-11-17 07:00:30",2.029,"2021-11-17 07:52:00",2.003,2.005,"2021-11-17 07:00:30",2,"2021-11-17 07:57:00",2.153,2.159,"2021-11-17 07:55:00",2.147,"2021-11-17 07:59:00",2.522,2.524,"2021-11-17 07:00:30",2.517,"2021-11-17 07:24:00",8.907275,0,3.493,124,21.31,146,7.7,"2021-11-17 07:25:30",1,"2021-11-17 07:01:00",6.023,123.5,17.38,154,11.8,"2021-11-17 07:24:00",1.8,"2021-11-17 07:05:30",1.584,1.332
"2021-11-17 09:00:00",12787,34.66,"2021-11-17 09:00:00",13.17,13.4,"2021-11-17 08:21:30",0.157,"2021-11-17 08:03:00",925,26.26,27.78,"2021-11-17 08:56:00",24.66,"2021-11-17 08:01:30",54.85,61.51,"2021-11-17 08:01:30",47.39,"2021-11-17 08:58:00",27.44,28.43,"2021-11-17 09:00:00",26.62,"2021-11-17 08:02:30",28.81,28.98,"2021-11-17 08:02:00",28.78,"2021-11-17 08:15:00",30.17,30.3,"2021-11-17 08:02:00",30.09,"2021-11-17 08:59:30",30.41,30.47,"2021-11-17 08:00:30",30.27,"2021-11-17 08:59:00",30.46,30.65,"2021-11-17 08:03:00",30.3,"2021-11-17 08:35:00",29.62,29.68,"2021-11-17 08:01:00",29.59,"2021-11-17 08:27:30",1.509,1.515,"2021-11-17 08:57:00",1.504,"2021-11-17 08:07:00",2.73,2.734,"2021-11-17 08:04:30",2.727,"2021-11-17 08:00:30",2.032,2.036,"2021-11-17 08:09:30",2.028,"2021-11-17 08:52:00",2.001,2.005,"2021-11-17 08:36:00",1.999,"2021-11-17 08:20:30",2.155,2.161,"2021-11-17 08:19:30",2.149,"2021-11-17 08:16:30",2.522,2.524,"2021-11-17 08:03:30",2.518,"2021-11-17 08:10:00",13.44863,0,3.325,134.5,25.53,92,8.7,"2021-11-17 08:03:00",1.1,"2021-11-17 08:27:30",5.618,128.9,18.52,89,10.3,"2021-11-17 08:59:30",1.5,"2021-11-17 08:35:00",2.524,2.172
"2021-11-17 10:00:00",12788,34.19,"2021-11-17 09:56:30",13.4,19.18,"2021-11-17 09:03:00",0.196,"2021-11-17 10:00:00",925,28.14,29.37,"2021-11-17 09:50:00",26.78,"2021-11-17 09:01:30",46.07,51.65,"2021-11-17 09:00:30",41.01,"2021-11-17 10:00:00",29.51,30.68,"2021-11-17 10:00:00",28.43,"2021-11-17 09:00:30",28.8,28.93,"2021-11-17 10:00:00",28.78,"2021-11-17 09:00:30",30,30.14,"2021-11-17 09:03:00",29.93,"2021-11-17 09:32:00",30.28,30.4,"2021-11-17 09:07:30",30.27,"2021-11-17 09:04:00",30.41,30.52,"2021-11-17 09:17:30",30.29,"2021-11-17 09:35:00",29.61,29.68,"2021-11-17 09:07:00",29.59,"2021-11-17 09:08:00",1.517,1.523,"2021-11-17 09:59:30",1.513,"2021-11-17 09:01:30",2.729,2.731,"2021-11-17 09:05:30",2.724,"2021-11-17 09:57:30",2.03,2.033,"2021-11-17 09:10:30",2.027,"2021-11-17 10:00:00",2.001,2.002,"2021-11-17 09:00:30",1.999,"2021-11-17 09:45:30",2.154,2.159,"2021-11-17 09:54:30",2.149,"2021-11-17 09:26:00",2.521,2.523,"2021-11-17 09:00:30",2.518,"2021-11-17 09:05:00",13.86165,0,3.399,140.7,30.39,126,7.4,"2021-11-17 09:49:30",0.7,"2021-11-17 09:39:30",5.847,136.7,20.97,134,11.1,"2021-11-17 09:49:30",1.4,"2021-11-17 09:49:00",2.699,2.87
"2021-11-17 11:00:00",12789,34.13,"2021-11-17 10:53:00",13.43,18.96,"2021-11-17 10:35:00",0.17,"2021-11-17 10:45:00",924,29.66,30.36,"2021-11-17 10:44:30",28.6,"2021-11-17 10:05:30",41.77,44.75,"2021-11-17 10:12:30",37.57,"2021-11-17 11:00:00",32.2,33.59,"2021-11-17 10:59:00",30.78,"2021-11-17 10:00:30",29.04,29.21,"2021-11-17 10:53:30",28.86,"2021-11-17 10:02:30",29.95,29.96,"2021-11-17 10:01:00",29.86,"2021-11-17 10:58:30",30.25,30.29,"2021-11-17 10:05:30",30.12,"2021-11-17 10:54:30",30.4,30.47,"2021-11-17 10:19:00",30.28,"2021-11-17 10:55:00",29.61,29.63,"2021-11-17 10:13:00",29.59,"2021-11-17 10:36:00",1.524,1.53,"2021-11-17 10:44:00",1.518,"2021-11-17 10:09:30",2.728,2.733,"2021-11-17 10:34:30",2.724,"2021-11-17 10:03:30",2.026,2.029,"2021-11-17 10:03:30",2.023,"2021-11-17 10:43:00",1.997,2,"2021-11-17 10:12:30",1.995,"2021-11-17 10:42:00",2.152,2.158,"2021-11-17 10:00:30",2.147,"2021-11-17 10:28:00",2.52,2.521,"2021-11-17 10:00:30",2.518,"2021-11-17 10:28:00",21.20962,0,3.358,151.3,30.59,151,7.3,"2021-11-17 10:49:00",0.8,"2021-11-17 10:39:30",5.853,148.3,22.95,179,11.1,"2021-11-17 10:54:00",0.9,"2021-11-17 10:18:30",4.209,3.341
"2021-11-17 12:00:00",12790,34.44,"2021-11-17 11:02:00",13.4,20.02,"2021-11-17 12:00:00",0.123,"2021-11-17 11:23:30",923,30.88,31.99,"2021-11-17 11:58:30",30.05,"2021-11-17 11:14:00",36.12,39.4,"2021-11-17 11:18:00",33.57,"2021-11-17 12:00:00",34.85,36.11,"2021-11-17 12:00:00",33.61,"2021-11-17 11:01:00",29.51,29.81,"2021-11-17 11:51:00",29.19,"2021-11-17 11:00:30",29.89,29.96,"2021-11-17 11:17:00",29.79,"2021-11-17 11:41:30",30.12,30.24,"2021-11-17 11:06:30",30.05,"2021-11-17 11:55:30",30.38,30.47,"2021-11-17 11:11:30",30.21,"2021-11-17 11:39:00",29.61,29.64,"2021-11-17 11:19:00",29.58,"2021-11-17 11:28:00",1.531,1.535,"2021-11-17 11:44:00",1.525,"2021-11-17 11:01:30",2.729,2.734,"2021-11-17 11:27:30",2.726,"2021-11-17 11:08:00",2.026,2.029,"2021-11-17 11:02:00",2.021,"2021-11-17 11:45:00",1.998,2.001,"2021-11-17 11:13:30",1.995,"2021-11-17 11:01:00",2.15,2.156,"2021-11-17 11:39:30",2.146,"2021-11-17 11:03:30",2.519,2.521,"2021-11-17 11:04:00",2.517,"2021-11-17 11:56:30",23.0346,0,3.235,141.4,34.75,123,8.3,"2021-11-17 11:54:00",0,"2021-11-17 11:44:30",5.34,139.5,28.14,126,11.2,"2021-11-17 11:53:00",1.7,"2021-11-17 11:40:00",4.674,3.567
"2021-11-17 13:00:00",12791,33.6,"2021-11-17 12:51:00",13.4,19.91,"2021-11-17 12:01:30",0.125,"2021-11-17 12:30:30",923,31.73,32.42,"2021-11-17 12:43:30",31.02,"2021-11-17 12:53:00",31.27,34,"2021-11-17 12:01:00",29.68,"2021-11-17 12:51:30",37.09,37.81,"2021-11-17 12:55:30",36.16,"2021-11-17 12:00:30",30.17,30.64,"2021-11-17 13:00:00",29.81,"2021-11-17 12:00:30",29.94,29.96,"2021-11-17 12:09:30",29.84,"2021-11-17 12:08:00",30.07,30.09,"2021-11-17 12:06:00",30.06,"2021-11-17 12:00:30",30.26,30.42,"2021-11-17 12:12:30",30.1,"2021-11-17 12:48:00",29.6,29.63,"2021-11-17 12:11:00",29.56,"2021-11-17 12:59:00",1.534,1.538,"2021-11-17 12:28:00",1.53,"2021-11-17 12:00:30",2.732,2.736,"2021-11-17 12:09:00",2.727,"2021-11-17 12:13:30",2.024,2.028,"2021-11-17 12:05:30",2.022,"2021-11-17 12:09:00",1.996,1.997,"2021-11-17 12:00:30",1.994,"2021-11-17 12:53:30",2.151,2.158,"2021-11-17 12:30:30",2.144,"2021-11-17 12:04:30",2.517,2.52,"2021-11-17 12:02:00",2.515,"2021-11-17 12:34:00",15.63961,0,2.888,164.3,30.64,165,6.6,"2021-11-17 12:08:30",0.3,"2021-11-17 12:19:00",4.566,158.3,25.29,153,9.3,"2021-11-17 12:29:30",0.3,"2021-11-17 12:38:30",3.266,3.518
"2021-11-17 14:00:00",12792,32.95,"2021-11-17 13:59:30",13.37,18.63,"2021-11-17 13:58:00",0.087,"2021-11-17 13:32:30",922,32.13,32.78,"2021-11-17 13:49:00",30.96,"2021-11-17 13:02:30",31.49,33.09,"2021-11-17 13:30:30",29.55,"2021-11-17 13:43:30",38.1,38.62,"2021-11-17 13:57:30",37.74,"2021-11-17 13:02:00",30.94,31.28,"2021-11-17 13:59:00",30.61,"2021-11-17 13:00:30",30.01,30.17,"2021-11-17 13:56:00",29.94,"2021-11-17 13:01:30",30.06,30.08,"2021-11-17 13:27:30",29.99,"2021-11-17 13:46:00",30.2,30.32,"2021-11-17 13:18:00",30.06,"2021-11-17 13:31:30",29.59,29.63,"2021-11-17 13:14:30",29.5,"2021-11-17 13:51:00",1.536,1.54,"2021-11-17 13:51:00",1.533,"2021-11-17 13:46:00",2.734,2.738,"2021-11-17 13:14:00",2.729,"2021-11-17 13:00:30",2.027,2.032,"2021-11-17 13:37:00",2.025,"2021-11-17 13:00:30",1.994,1.997,"2021-11-17 13:49:30",1.993,"2021-11-17 13:06:30",2.151,2.158,"2021-11-17 13:00:30",2.147,"2021-11-17 13:28:30",2.516,2.518,"2021-11-17 13:01:00",2.514,"2021-11-17 13:31:30",17.3358,0,2.907,161.6,27.87,213,6.8,"2021-11-17 13:54:00",0.6,"2021-11-17 13:44:00",4.923,157.1,19.7,192,11.3,"2021-11-17 13:52:30",1.5,"2021-11-17 13:24:30",3.631,3.173
"2021-11-17 15:00:00",12793,32.05,"2021-11-17 14:39:30",13.36,18.44,"2021-11-17 14:56:00",0.099,"2021-11-17 14:06:30",921,32.35,33.18,"2021-11-17 14:05:00",31.13,"2021-11-17 15:00:00",33.11,35.09,"2021-11-17 15:00:00",30.21,"2021-11-17 14:04:30",38.89,39.03,"2021-11-17 14:24:30",38.53,"2021-11-17 14:01:30",31.62,31.93,"2021-11-17 15:00:00",31.24,"2021-11-17 14:01:00",30.23,30.37,"2021-11-17 14:47:30",30.13,"2021-11-17 14:05:00",30.05,30.08,"2021-11-17 14:44:30",29.96,"2021-11-17 14:09:00",30.18,30.28,"2021-11-17 14:24:00",30.03,"2021-11-17 14:00:30",29.56,29.61,"2021-11-17 14:01:30",29.48,"2021-11-17 14:12:30",1.537,1.54,"2021-11-17 14:18:30",1.533,"2021-11-17 14:21:30",2.737,2.741,"2021-11-17 14:20:30",2.731,"2021-11-17 14:03:30",2.027,2.029,"2021-11-17 14:28:30",2.023,"2021-11-17 14:01:30",1.994,1.996,"2021-11-17 14:05:30",1.993,"2021-11-17 14:01:00",2.149,2.155,"2021-11-17 14:27:30",2.144,"2021-11-17 14:33:30",2.515,2.52,"2021-11-17 14:02:30",2.512,"2021-11-17 14:26:00",14.47388,0,2.911,159.9,34.35,136,7,"2021-11-17 14:29:30",0.3,"2021-11-17 14:19:30",4.729,150.9,21.43,143,9.4,"2021-11-17 14:06:30",0.3,"2021-11-17 14:20:30",3.052,2.579
"2021-11-17 16:00:00",12794,32.46,"2021-11-17 15:00:30",13.36,18.44,"2021-11-17 15:58:30",0.107,"2021-11-17 15:45:30",922,31.74,32.62,"2021-11-17 15:26:00",30.7,"2021-11-17 15:03:30",34.06,36.35,"2021-11-17 15:04:00",32.55,"2021-11-17 15:25:00",38.56,38.99,"2021-11-17 15:01:00",38.13,"2021-11-17 15:54:00",32.21,32.5,"2021-11-17 15:58:00",31.88,"2021-11-17 15:01:30",30.47,30.63,"2021-11-17 15:59:30",30.29,"2021-11-17 15:09:30",30.06,30.08,"2021-11-17 15:22:30",30.04,"2021-11-17 15:00:30",30.17,30.26,"2021-11-17 15:00:30",30.02,"2021-11-17 15:08:00",29.5,29.61,"2021-11-17 15:02:00",29.4,"2021-11-17 15:19:00",1.535,1.539,"2021-11-17 15:01:30",1.532,"2021-11-17 15:06:30",2.74,2.745,"2021-11-17 15:48:00",2.734,"2021-11-17 15:09:30",2.029,2.032,"2021-11-17 15:30:30",2.026,"2021-11-17 15:27:00",1.994,1.996,"2021-11-17 15:14:00",1.993,"2021-11-17 15:00:30",2.149,2.155,"2021-11-17 15:59:30",2.144,"2021-11-17 15:02:00",2.516,2.52,"2021-11-17 15:00:30",2.511,"2021-11-17 15:47:30",10.03701,0,2.863,143,32.12,145,5.4,"2021-11-17 15:56:30",0.7,"2021-11-17 15:58:00",4.462,139.3,24.65,136,8.6,"2021-11-17 16:00:00",0.8,"2021-11-17 15:22:30",2.121,1.805
"2021-11-17 17:00:00",12795,33.04,"2021-11-17 16:00:30",13.14,13.28,"2021-11-17 16:59:00",0.001,"2021-11-17 16:46:00",922,29.86,31.15,"2021-11-17 16:05:00",29.05,"2021-11-17 16:59:30",38.46,41.71,"2021-11-17 17:00:00",35.02,"2021-11-17 16:05:00",37.52,38.2,"2021-11-17 16:01:00",36.77,"2021-11-17 17:00:00",32.58,32.7,"2021-11-17 16:38:30",32.42,"2021-11-17 16:06:30",30.73,30.91,"2021-11-17 16:58:30",30.52,"2021-11-17 16:02:00",30.11,30.24,"2021-11-17 16:52:30",30.06,"2021-11-17 16:00:30",30.17,30.26,"2021-11-17 16:18:00",30.06,"2021-11-17 16:49:30",29.45,29.56,"2021-11-17 16:03:00",29.4,"2021-11-17 16:11:00",1.534,1.538,"2021-11-17 16:07:00",1.531,"2021-11-17 16:55:30",2.741,2.745,"2021-11-17 16:17:00",2.736,"2021-11-17 16:30:30",2.032,2.037,"2021-11-17 16:45:00",2.027,"2021-11-17 16:10:30",1.995,1.997,"2021-11-17 16:45:30",1.99,"2021-11-17 16:56:00",2.148,2.155,"2021-11-17 16:30:00",2.143,"2021-11-17 16:50:00",2.517,2.52,"2021-11-17 16:02:00",2.512,"2021-11-17 16:52:30",2.10329,0,2.891,146.5,21.81,135,7.4,"2021-11-17 16:39:00",1,"2021-11-17 16:49:30",5.129,140.8,15.85,136,9.6,"2021-11-17 16:07:30",1.4,"2021-11-17 16:02:00",0.48,0.92
"2021-11-17 18:00:00",12796,37.83,"2021-11-17 17:00:30",12.93,0.541,"2021-11-17 18:00:00",0,"2021-11-17 17:36:30",922,27.59,29.06,"2021-11-17 17:01:00",26.29,"2021-11-17 18:00:00",47.24,52.32,"2021-11-17 18:00:00",41.98,"2021-11-17 17:00:30",35.94,36.8,"2021-11-17 17:01:30",35.17,"2021-11-17 17:56:30",32.77,32.89,"2021-11-17 17:43:30",32.63,"2021-11-17 17:09:30",30.99,31.17,"2021-11-17 17:58:00",30.79,"2021-11-17 17:03:30",30.25,30.27,"2021-11-17 17:11:00",30.14,"2021-11-17 17:01:30",30.18,30.28,"2021-11-17 17:42:30",29.98,"2021-11-17 17:01:00",29.43,29.53,"2021-11-17 17:06:30",29.38,"2021-11-17 17:12:00",1.533,1.536,"2021-11-17 17:04:00",1.53,"2021-11-17 17:25:00",2.742,2.747,"2021-11-17 17:03:30",2.736,"2021-11-17 17:27:30",2.034,2.038,"2021-11-17 17:39:30",2.031,"2021-11-17 17:13:00",1.994,1.996,"2021-11-17 17:00:30",1.992,"2021-11-17 17:01:00",2.147,2.153,"2021-11-17 17:05:00",2.143,"2021-11-17 17:22:00",2.517,2.518,"2021-11-17 17:00:30",2.512,"2021-11-17 17:11:00",0.1810129,0,2.933,148.3,19.82,152,6.8,"2021-11-17 17:55:00",1.1,"2021-11-17 17:19:00",5.573,142.4,11.88,128,9.2,"2021-11-17 17:30:30",2.5,"2021-11-17 17:20:30",0.082,0.136
"2021-11-17 19:00:00",12797,41.49,"2021-11-17 18:00:30",12.82,0.062,"2021-11-17 18:40:00",0,"2021-11-17 18:00:30",923,25.38,26.29,"2021-11-17 18:00:30",24.39,"2021-11-17 18:59:30",56.16,61.7,"2021-11-17 19:00:00",52.32,"2021-11-17 18:01:00",34.35,35.1,"2021-11-17 18:00:30",33.57,"2021-11-17 19:00:00",32.74,32.88,"2021-11-17 18:06:30",32.59,"2021-11-17 18:51:00",31.18,31.31,"2021-11-17 19:00:00",31.05,"2021-11-17 18:16:30",30.29,30.4,"2021-11-17 18:44:30",30.25,"2021-11-17 18:06:30",30.19,30.28,"2021-11-17 18:14:00",30.04,"2021-11-17 18:53:30",29.43,29.48,"2021-11-17 18:02:30",29.38,"2021-11-17 18:43:30",1.531,1.534,"2021-11-17 18:01:30",1.526,"2021-11-17 18:41:00",2.741,2.747,"2021-11-17 18:21:00",2.734,"2021-11-17 18:06:30",2.036,2.04,"2021-11-17 18:43:00",2.032,"2021-11-17 18:03:00",1.996,1.999,"2021-11-17 19:00:00",1.993,"2021-11-17 18:55:00",2.148,2.155,"2021-11-17 18:53:30",2.143,"2021-11-17 18:14:30",2.517,2.52,"2021-11-17 18:14:30",2.514,"2021-11-17 18:07:30",0.0009051342,0,3.442,142.2,22.7,124,7.4,"2021-11-17 18:46:00",1.1,"2021-11-17 18:27:00",6.56,138.2,9.62,127,11,"2021-11-17 18:33:30",2.5,"2021-11-17 18:28:30",0.049,0
"2021-11-17 20:00:00",12798,43.66,"2021-11-17 19:00:30",12.83,0.063,"2021-11-17 19:00:30",0,"2021-11-17 19:00:30",924,23.55,24.4,"2021-11-17 19:00:30",22.8,"2021-11-17 20:00:00",67.21,70.71,"2021-11-17 20:00:00",61.57,"2021-11-17 19:00:30",32.95,33.64,"2021-11-17 19:00:30",32.35,"2021-11-17 19:56:00",32.6,32.7,"2021-11-17 19:03:00",32.36,"2021-11-17 19:59:00",31.34,31.42,"2021-11-17 19:56:30",31.18,"2021-11-17 19:06:00",30.45,30.47,"2021-11-17 19:17:30",30.35,"2021-11-17 19:00:30",30.19,30.29,"2021-11-17 19:53:00",30.05,"2021-11-17 19:03:30",29.42,29.5,"2021-11-17 19:18:00",29.38,"2021-11-17 19:32:00",1.527,1.532,"2021-11-17 19:24:30",1.523,"2021-11-17 19:51:00",2.738,2.745,"2021-11-17 19:04:30",2.731,"2021-11-17 19:36:00",2.037,2.04,"2021-11-17 19:04:00",2.034,"2021-11-17 19:04:30",1.996,1.999,"2021-11-17 19:08:30",1.993,"2021-11-17 19:05:00",2.149,2.156,"2021-11-17 19:25:30",2.146,"2021-11-17 19:06:00",2.517,2.518,"2021-11-17 19:00:30",2.515,"2021-11-17 19:02:30",0.001211471,0,3.328,141.3,20.29,124,9.8,"2021-11-17 19:15:30",1.5,"2021-11-17 20:00:00",6.375,137.9,11.08,128,10.7,"2021-11-17 19:08:30",1.5,"2021-11-17 19:54:00",0.029,0
"2021-11-17 21:00:00",12799,45.62,"2021-11-17 20:00:30",12.81,0.075,"2021-11-17 20:02:00",0,"2021-11-17 20:00:30",924,22.3,22.8,"2021-11-17 20:00:30",21.75,"2021-11-17 20:59:30",71.55,73.97,"2021-11-17 21:00:00",70.19,"2021-11-17 20:02:00",31.77,32.34,"2021-11-17 20:00:30",31.19,"2021-11-17 21:00:00",32.33,32.5,"2021-11-17 20:01:30",32.14,"2021-11-17 20:59:00",31.38,31.45,"2021-11-17 20:48:30",31.3,"2021-11-17 20:12:30",30.52,30.65,"2021-11-17 20:55:00",30.45,"2021-11-17 20:22:30",30.26,30.45,"2021-11-17 20:48:30",30.1,"2021-11-17 20:01:00",29.44,29.53,"2021-11-17 20:20:00",29.38,"2021-11-17 20:10:00",1.522,1.526,"2021-11-17 20:01:30",1.518,"2021-11-17 20:51:30",2.735,2.741,"2021-11-17 20:32:00",2.729,"2021-11-17 20:47:30",2.039,2.042,"2021-11-17 20:01:00",2.037,"2021-11-17 20:02:30",1.997,2,"2021-11-17 20:30:00",1.994,"2021-11-17 20:50:00",2.149,2.153,"2021-11-17 20:36:00",2.141,"2021-11-17 20:18:30",2.517,2.518,"2021-11-17 20:00:30",2.512,"2021-11-17 20:09:30",0.001386068,0,3.028,137.3,18.78,107,5.6,"2021-11-17 20:33:30",0.6,"2021-11-17 20:16:00",5.66,131.5,12.28,143,9,"2021-11-17 20:01:30",2,"2021-11-17 20:41:30",0.019,0
"2021-11-17 22:00:00",12800,46.93,"2021-11-17 21:00:30",12.79,0.086,"2021-11-17 21:00:30",0,"2021-11-17 21:00:30",924,21.24,21.76,"2021-11-17 21:00:30",20.83,"2021-11-17 21:58:00",77.33,80.4,"2021-11-17 21:59:30",73.39,"2021-11-17 21:00:30",30.74,31.25,"2021-11-17 21:02:00",30.21,"2021-11-17 21:58:30",32.02,32.27,"2021-11-17 21:00:30",31.82,"2021-11-17 21:59:30",31.4,31.48,"2021-11-17 21:31:00",31.31,"2021-11-17 21:01:00",30.66,30.68,"2021-11-17 21:01:00",30.55,"2021-11-17 21:03:00",30.34,30.47,"2021-11-17 21:51:30",30.15,"2021-11-17 21:16:00",29.45,29.56,"2021-11-17 21:47:30",29.38,"2021-11-17 21:09:00",1.517,1.522,"2021-11-17 21:00:30",1.513,"2021-11-17 21:42:30",2.731,2.741,"2021-11-17 21:12:00",2.726,"2021-11-17 21:34:00",2.039,2.043,"2021-11-17 21:28:00",2.037,"2021-11-17 21:01:00",1.995,1.999,"2021-11-17 21:26:00",1.994,"2021-11-17 21:00:30",2.148,2.153,"2021-11-17 21:05:00",2.141,"2021-11-17 21:36:00",2.517,2.52,"2021-11-17 21:12:30",2.514,"2021-11-17 21:01:30",0.001311772,0,3.559,130.9,18.1,141,6.4,"2021-11-17 21:44:30",1.2,"2021-11-17 21:00:30",6.194,125.5,11.52,121,9.6,"2021-11-17 21:48:00",2.9,"2021-11-17 21:07:00",0.015,0
"2021-11-17 23:00:00",12801,48.42,"2021-11-17 22:00:30",12.77,0.097,"2021-11-17 22:01:00",0,"2021-11-17 22:00:30",924,20.42,20.68,"2021-11-17 22:08:30",20.14,"2021-11-17 22:51:00",81.8,83.1,"2021-11-17 22:50:30",79.67,"2021-11-17 22:00:30",29.8,30.25,"2021-11-17 22:01:30",29.38,"2021-11-17 22:53:00",31.67,31.88,"2021-11-17 22:01:00",31.43,"2021-11-17 22:55:00",31.37,31.47,"2021-11-17 22:06:30",31.3,"2021-11-17 22:53:00",30.68,30.7,"2021-11-17 22:51:00",30.64,"2021-11-17 22:04:30",30.38,30.49,"2021-11-17 22:13:30",30.25,"2021-11-17 22:14:00",29.5,29.61,"2021-11-17 22:48:30",29.4,"2021-11-17 22:49:30",1.514,1.522,"2021-11-17 22:20:30",1.509,"2021-11-17 22:58:30",2.728,2.733,"2021-11-17 22:19:00",2.724,"2021-11-17 22:12:30",2.039,2.042,"2021-11-17 22:14:00",2.037,"2021-11-17 22:08:00",1.998,1.999,"2021-11-17 22:30:30",1.996,"2021-11-17 22:00:30",2.147,2.152,"2021-11-17 22:10:30",2.143,"2021-11-17 22:00:30",2.516,2.52,"2021-11-17 22:01:30",2.511,"2021-11-17 22:45:30",0.00118563,0,3.278,134.6,18.89,150,6.5,"2021-11-17 22:04:00",0.9,"2021-11-17 22:20:00",6.118,131.3,9.21,143,9.1,"2021-11-17 22:24:30",3,"2021-11-17 22:43:30",0.007,0
"2021-11-18 00:00:00",12802,49.62,"2021-11-17 23:00:30",12.76,0.1,"2021-11-17 23:06:00",0,"2021-11-17 23:00:30",923,19.75,20.16,"2021-11-17 23:08:00",19.33,"2021-11-18 00:00:00",85.1,87.7,"2021-11-17 23:54:30",81.6,"2021-11-17 23:03:30",28.95,29.42,"2021-11-17 23:00:30",28.61,"2021-11-17 23:52:30",31.32,31.46,"2021-11-17 23:00:30",31.05,"2021-11-17 23:58:30",31.34,31.39,"2021-11-17 23:01:00",31.22,"2021-11-17 23:57:30",30.68,30.68,"2021-11-17 23:00:30",30.66,"2021-11-17 23:19:00",30.38,30.5,"2021-11-17 23:30:00",30.26,"2021-11-17 23:56:00",29.54,29.63,"2021-11-17 23:19:30",29.43,"2021-11-17 23:07:30",1.511,1.514,"2021-11-17 23:15:00",1.507,"2021-11-17 23:59:30",2.724,2.727,"2021-11-17 23:00:30",2.719,"2021-11-17 23:47:00",2.038,2.042,"2021-11-17 23:52:30",2.034,"2021-11-17 23:34:00",1.999,2,"2021-11-17 23:12:30",1.999,"2021-11-17 23:00:30",2.149,2.156,"2021-11-17 23:57:00",2.144,"2021-11-17 23:01:00",2.516,2.521,"2021-11-17 23:24:00",2.512,"2021-11-17 23:02:00",0.001138377,0,3.484,133.1,18.57,128,7.9,"2021-11-17 23:02:30",1.3,"2021-11-17 23:43:30",6.238,125.5,10.86,123,10.6,"2021-11-17 23:02:30",1.9,"2021-11-17 23:27:00",0.004,0
"2021-11-18 01:00:00",12803,50.7,"2021-11-18 00:01:00",12.75,0.096,"2021-11-18 00:59:30",0,"2021-11-18 00:00:30",922,18.96,19.33,"2021-11-18 00:00:30",18.6,"2021-11-18 00:57:00",88.9,90.1,"2021-11-18 00:50:00",86.9,"2021-11-18 00:01:00",28.19,28.61,"2021-11-18 00:00:30",27.8,"2021-11-18 00:58:30",30.94,31.1,"2021-11-18 00:00:30",30.74,"2021-11-18 01:00:00",31.19,31.37,"2021-11-18 00:03:30",31.13,"2021-11-18 00:34:00",30.68,30.7,"2021-11-18 00:04:30",30.66,"2021-11-18 00:02:00",30.4,30.53,"2021-11-18 00:43:30",30.29,"2021-11-18 00:10:00",29.58,29.63,"2021-11-18 00:24:00",29.45,"2021-11-18 00:10:00",1.508,1.511,"2021-11-18 00:06:00",1.504,"2021-11-18 00:50:00",2.721,2.726,"2021-11-18 00:02:30",2.717,"2021-11-18 00:24:00",2.038,2.042,"2021-11-18 00:05:00",2.036,"2021-11-18 00:11:00",2,2.001,"2021-11-18 00:45:00",1.997,"2021-11-18 00:39:00",2.15,2.156,"2021-11-18 00:35:30",2.144,"2021-11-18 00:10:00",2.516,2.518,"2021-11-18 00:11:00",2.514,"2021-11-18 00:01:00",0.00121574,0,2.481,139.4,23.74,181,6.6,"2021-11-18 00:07:30",0,"2021-11-18 00:32:00",4.373,129.2,16.75,136,8.2,"2021-11-18 00:06:30",0.3,"2021-11-18 00:50:30",-0.007,0
"2021-11-18 02:00:00",12804,51.34,"2021-11-18 01:00:30",12.73,0.082,"2021-11-18 01:58:30",0,"2021-11-18 01:00:30",922,18.4,18.62,"2021-11-18 01:07:00",18.27,"2021-11-18 01:29:30",90.6,91.3,"2021-11-18 01:50:00",89.3,"2021-11-18 01:03:00",27.52,27.86,"2021-11-18 01:03:30",27.21,"2021-11-18 01:55:00",30.57,30.74,"2021-11-18 01:00:30",30.41,"2021-11-18 01:59:30",31.1,31.19,"2021-11-18 01:00:30",30.93,"2021-11-18 01:56:30",30.68,30.68,"2021-11-18 01:00:30",30.66,"2021-11-18 01:20:00",30.45,30.58,"2021-11-18 01:23:00",30.27,"2021-11-18 01:05:00",29.6,29.63,"2021-11-18 01:46:30",29.56,"2021-11-18 01:05:30",1.504,1.508,"2021-11-18 01:02:00",1.498,"2021-11-18 01:48:00",2.718,2.724,"2021-11-18 01:01:00",2.714,"2021-11-18 01:33:30",2.036,2.039,"2021-11-18 01:29:30",2.033,"2021-11-18 01:37:30",1.999,2,"2021-11-18 01:01:30",1.997,"2021-11-18 01:29:00",2.15,2.159,"2021-11-18 01:59:00",2.144,"2021-11-18 01:08:00",2.516,2.52,"2021-11-18 01:04:00",2.514,"2021-11-18 01:51:00",0.001139211,0,1.927,156.1,22.64,203,4.4,"2021-11-18 01:37:00",0.5,"2021-11-18 01:11:00",3.386,144,16.56,133,6.8,"2021-11-18 01:41:30",1.3,"2021-11-18 01:14:30",-0.011,0
"2021-11-18 03:00:00",12805,51.62,"2021-11-18 02:04:00",12.71,0.065,"2021-11-18 02:58:30",0,"2021-11-18 02:00:30",922,18.27,18.38,"2021-11-18 02:07:00",18.18,"2021-11-18 02:19:30",90.8,91.6,"2021-11-18 02:52:30",90,"2021-11-18 02:33:00",26.93,27.25,"2021-11-18 02:03:00",26.6,"2021-11-18 02:54:00",30.2,30.43,"2021-11-18 02:01:30",30.02,"2021-11-18 02:52:30",30.95,31.03,"2021-11-18 02:07:00",30.8,"2021-11-18 02:55:30",30.68,30.68,"2021-11-18 02:00:30",30.66,"2021-11-18 02:03:00",30.46,30.58,"2021-11-18 02:53:30",30.32,"2021-11-18 02:14:30",29.6,29.64,"2021-11-18 02:08:00",29.56,"2021-11-18 02:40:00",1.501,1.507,"2021-11-18 02:06:00",1.497,"2021-11-18 02:46:00",2.715,2.721,"2021-11-18 02:08:30",2.71,"2021-11-18 02:41:30",2.035,2.039,"2021-11-18 03:00:00",2.032,"2021-11-18 02:50:00",1.998,2,"2021-11-18 02:00:30",1.997,"2021-11-18 02:36:00",2.15,2.158,"2021-11-18 02:05:30",2.144,"2021-11-18 02:18:00",2.517,2.518,"2021-11-18 02:11:30",2.515,"2021-11-18 02:00:30",0.0009219395,0,2.756,139.2,19.36,155,6.9,"2021-11-18 02:40:00",0.6,"2021-11-18 02:51:30",5.431,133.5,12.42,130,8.8,"2021-11-18 02:32:00",1.9,"2021-11-18 02:05:30",-0.007,0
"2021-11-18 04:00:00",12806,52.16,"2021-11-18 03:33:00",12.69,0.047,"2021-11-18 04:00:00",0,"2021-11-18 03:00:30",923,18.17,18.41,"2021-11-18 03:08:00",17.86,"2021-11-18 03:57:30",91.3,93,"2021-11-18 03:52:00",89.7,"2021-11-18 03:15:30",26.42,26.72,"2021-11-18 03:06:30",26.08,"2021-11-18 04:00:00",29.86,30.02,"2021-11-18 03:00:30",29.63,"2021-11-18 03:59:30",30.77,30.91,"2021-11-18 03:02:30",30.7,"2021-11-18 03:31:00",30.67,30.68,"2021-11-18 03:00:30",30.63,"2021-11-18 03:46:30",30.5,30.63,"2021-11-18 03:39:00",30.34,"2021-11-18 03:23:00",29.61,29.63,"2021-11-18 03:10:00",29.58,"2021-11-18 03:03:00",1.497,1.501,"2021-11-18 03:16:30",1.492,"2021-11-18 03:29:30",2.712,2.717,"2021-11-18 03:17:00",2.707,"2021-11-18 03:50:00",2.034,2.038,"2021-11-18 03:01:00",2.031,"2021-11-18 03:56:30",1.997,1.999,"2021-11-18 03:28:30",1.995,"2021-11-18 03:44:30",2.149,2.158,"2021-11-18 03:02:00",2.143,"2021-11-18 03:50:00",2.517,2.518,"2021-11-18 03:03:30",2.515,"2021-11-18 03:10:00",0.0008556426,0,1.469,133.1,52.62,174,5.4,"2021-11-18 03:07:00",0,"2021-11-18 03:21:30",2.641,126.5,40.48,165,7.9,"2021-11-18 03:07:00",0,"2021-11-18 03:34:00",-0.015,0
"2021-11-18 05:00:00",12807,52.5,"2021-11-18 04:06:00",12.66,0.045,"2021-11-18 04:08:30",-0.001,"2021-11-18 04:53:00",923,17.56,17.96,"2021-11-18 04:00:30",17.08,"2021-11-18 04:55:30",94.3,95.6,"2021-11-18 04:55:00",92.3,"2021-11-18 04:00:30",25.87,26.18,"2021-11-18 04:01:00",25.53,"2021-11-18 04:59:30",29.51,29.76,"2021-11-18 04:02:30",29.4,"2021-11-18 04:37:30",30.62,30.78,"2021-11-18 04:00:30",30.52,"2021-11-18 04:46:00",30.61,30.68,"2021-11-18 04:00:30",30.47,"2021-11-18 04:47:00",30.48,30.61,"2021-11-18 04:19:30",30.33,"2021-11-18 04:31:00",29.61,29.64,"2021-11-18 04:18:30",29.59,"2021-11-18 04:01:00",1.493,1.498,"2021-11-18 04:02:30",1.489,"2021-11-18 04:33:00",2.709,2.714,"2021-11-18 04:03:00",2.705,"2021-11-18 04:27:30",2.032,2.036,"2021-11-18 04:15:00",2.028,"2021-11-18 05:00:00",1.997,2.001,"2021-11-18 04:25:00",1.994,"2021-11-18 04:29:30",2.15,2.156,"2021-11-18 04:26:00",2.144,"2021-11-18 04:05:00",2.518,2.52,"2021-11-18 04:55:00",2.517,"2021-11-18 04:05:00",0.01753348,0,0.403,223.9,48.5,178,1.4,"2021-11-18 04:30:30",0,"2021-11-18 04:02:30",0.776,207.2,51.63,245,2,"2021-11-18 04:11:00",0,"2021-11-18 04:03:30",-0.023,0
"2021-11-18 06:00:00",12808,49.67,"2021-11-18 06:00:00",12.66,12.76,"2021-11-18 05:06:00",0,"2021-11-18 05:01:30",924,17.59,19.26,"2021-11-18 06:00:00",17.02,"2021-11-18 05:13:30",95.6,97.2,"2021-11-18 05:36:00",90.8,"2021-11-18 06:00:00",25.34,25.6,"2021-11-18 05:02:00",25.1,"2021-11-18 05:52:30",29.18,29.4,"2021-11-18 05:00:30",28.98,"2021-11-18 05:51:30",30.46,30.58,"2021-11-18 05:00:30",30.33,"2021-11-18 05:50:00",30.48,30.6,"2021-11-18 05:02:30",30.45,"2021-11-18 05:07:30",30.43,30.58,"2021-11-18 05:20:30",30.28,"2021-11-18 05:11:30",29.61,29.63,"2021-11-18 05:13:00",29.59,"2021-11-18 05:02:00",1.489,1.495,"2021-11-18 05:03:30",1.486,"2021-11-18 05:14:30",2.706,2.712,"2021-11-18 05:09:00",2.701,"2021-11-18 05:38:00",2.03,2.033,"2021-11-18 05:23:30",2.027,"2021-11-18 05:16:30",1.998,2,"2021-11-18 05:06:30",1.995,"2021-11-18 05:02:30",2.152,2.156,"2021-11-18 05:09:30",2.144,"2021-11-18 05:41:30",2.518,2.52,"2021-11-18 05:43:30",2.515,"2021-11-18 05:51:00",1.191341,0,0.786,198.1,54.53,172,2.8,"2021-11-18 05:50:00",0,"2021-11-18 05:03:30",1.311,180.5,50.08,131,2.7,"2021-11-18 05:52:30",0,"2021-11-18 05:34:30",0.08,0.012
"2021-11-18 07:00:00",12809,38.97,"2021-11-18 06:55:00",12.85,13,"2021-11-18 06:00:30",0.065,"2021-11-18 06:04:00",925,20.8,21.85,"2021-11-18 06:58:30",19.2,"2021-11-18 06:00:30",82.3,89.8,"2021-11-18 06:00:30",75.49,"2021-11-18 06:59:30",25.31,25.63,"2021-11-18 06:59:30",25.1,"2021-11-18 06:07:30",28.87,29,"2021-11-18 06:01:30",28.73,"2021-11-18 06:57:00",30.28,30.37,"2021-11-18 06:00:30",30.13,"2021-11-18 06:54:00",30.45,30.49,"2021-11-18 06:12:00",30.32,"2021-11-18 06:56:00",30.4,30.55,"2021-11-18 06:18:30",30.29,"2021-11-18 06:18:00",29.61,29.68,"2021-11-18 06:52:00",29.59,"2021-11-18 06:10:00",1.49,1.496,"2021-11-18 06:56:30",1.486,"2021-11-18 06:44:00",2.702,2.707,"2021-11-18 06:24:30",2.698,"2021-11-18 06:21:30",2.028,2.031,"2021-11-18 06:42:00",2.025,"2021-11-18 06:31:00",1.996,2.001,"2021-11-18 06:18:00",1.994,"2021-11-18 06:43:30",2.151,2.156,"2021-11-18 06:07:30",2.146,"2021-11-18 06:10:00",2.518,2.52,"2021-11-18 06:02:00",2.515,"2021-11-18 06:06:00",6.289726,0,2.268,124.8,31.08,118,6.1,"2021-11-18 06:54:00",0.5,"2021-11-18 06:22:00",3.593,124.4,19.57,166,7.6,"2021-11-18 06:38:30",0.8,"2021-11-18 06:03:30",1.07,0.454
"2021-11-18 08:00:00",12810,36.19,"2021-11-18 07:59:30",13.45,15.52,"2021-11-18 07:18:30",0.183,"2021-11-18 07:19:30",926,22.85,24.09,"2021-11-18 08:00:00",21.74,"2021-11-18 07:06:00",71.2,75.79,"2021-11-18 07:09:00",66.89,"2021-11-18 07:52:00",26.1,26.74,"2021-11-18 07:59:30",25.59,"2021-11-18 07:02:00",28.6,28.78,"2021-11-18 07:05:00",28.47,"2021-11-18 07:58:30",30.09,30.19,"2021-11-18 07:08:00",29.94,"2021-11-18 07:48:00",30.3,30.42,"2021-11-18 07:11:00",30.25,"2021-11-18 07:49:00",30.38,30.5,"2021-11-18 07:11:30",30.25,"2021-11-18 07:06:30",29.61,29.64,"2021-11-18 07:03:00",29.58,"2021-11-18 07:37:00",1.495,1.5,"2021-11-18 07:46:30",1.489,"2021-11-18 07:01:00",2.701,2.707,"2021-11-18 07:04:00",2.696,"2021-11-18 07:44:30",2.027,2.029,"2021-11-18 07:41:30",2.023,"2021-11-18 07:26:00",1.997,1.999,"2021-11-18 07:01:30",1.995,"2021-11-18 07:00:30",2.15,2.158,"2021-11-18 07:19:00",2.146,"2021-11-18 07:00:30",2.518,2.52,"2021-11-18 07:22:00",2.517,"2021-11-18 07:07:30",9.715822,0,3.027,127.4,26.19,192,6.4,"2021-11-18 07:22:30",0.4,"2021-11-18 07:26:30",4.643,126,21.02,138,9.7,"2021-11-18 07:22:30",0.9,"2021-11-18 07:26:30",1.705,1.324
"2021-11-18 09:00:00",12811,35.66,"2021-11-18 08:09:00",13.5,19.08,"2021-11-18 08:04:30",0.16,"2021-11-18 09:00:00",926,24.53,26.01,"2021-11-18 08:56:30",23.29,"2021-11-18 08:10:00",64.22,69.28,"2021-11-18 08:09:30",57.78,"2021-11-18 08:56:30",27.45,28.22,"2021-11-18 08:56:00",26.62,"2021-11-18 08:02:30",28.46,28.57,"2021-11-18 08:01:00",28.36,"2021-11-18 08:33:30",29.94,29.99,"2021-11-18 08:00:30",29.82,"2021-11-18 08:58:30",30.27,30.29,"2021-11-18 08:09:30",30.19,"2021-11-18 08:52:00",30.38,30.45,"2021-11-18 08:53:30",30.25,"2021-11-18 08:05:30",29.61,29.63,"2021-11-18 08:05:00",29.58,"2021-11-18 08:48:00",1.504,1.509,"2021-11-18 08:59:30",1.497,"2021-11-18 08:01:00",2.7,2.705,"2021-11-18 08:11:00",2.694,"2021-11-18 08:01:00",2.024,2.027,"2021-11-18 08:00:30",2.021,"2021-11-18 08:50:00",1.994,1.997,"2021-11-18 08:03:30",1.992,"2021-11-18 08:50:30",2.148,2.155,"2021-11-18 08:03:30",2.143,"2021-11-18 08:40:30",2.518,2.518,"2021-11-18 08:00:30",2.515,"2021-11-18 08:31:00",11.82583,0,2.957,135.2,29.94,130,5.2,"2021-11-18 08:28:30",0.3,"2021-11-18 08:52:30",5.059,131.9,21.94,133,9.8,"2021-11-18 08:42:00",1.7,"2021-11-18 08:52:30",2.16,2.159
"2021-11-18 10:00:00",12812,34.62,"2021-11-18 10:00:00",13.47,20.21,"2021-11-18 09:28:00",0.127,"2021-11-18 09:45:30",926,26.68,27.8,"2021-11-18 09:55:00",25.73,"2021-11-18 09:05:30",55.16,58.91,"2021-11-18 09:05:00",49.65,"2021-11-18 09:56:30",29.4,30.66,"2021-11-18 10:00:00",28.25,"2021-11-18 09:00:30",28.53,28.6,"2021-11-18 09:57:00",28.36,"2021-11-18 09:12:30",29.77,29.91,"2021-11-18 09:05:00",29.72,"2021-11-18 09:57:00",30.17,30.27,"2021-11-18 09:01:30",30.06,"2021-11-18 09:50:00",30.36,30.49,"2021-11-18 09:04:00",30.22,"2021-11-18 09:49:30",29.61,29.63,"2021-11-18 09:10:30",29.56,"2021-11-18 09:52:00",1.512,1.517,"2021-11-18 09:55:00",1.507,"2021-11-18 09:08:30",2.697,2.703,"2021-11-18 09:05:00",2.693,"2021-11-18 09:29:30",2.022,2.025,"2021-11-18 09:00:30",2.02,"2021-11-18 09:50:30",1.994,1.999,"2021-11-18 09:25:30",1.989,"2021-11-18 09:32:00",2.147,2.153,"2021-11-18 09:50:30",2.14,"2021-11-18 09:48:00",2.516,2.518,"2021-11-18 09:05:30",2.514,"2021-11-18 09:53:30",12.70943,0,3.112,136.3,30.07,70,6,"2021-11-18 09:44:00",0.7,"2021-11-18 09:52:30",4.91,133.6,23.52,87,8.3,"2021-11-18 09:17:30",0.5,"2021-11-18 09:38:00",2.419,2.847
"2021-11-18 11:00:00",12813,34.58,"2021-11-18 10:06:00",13.43,18.72,"2021-11-18 10:30:30",0.103,"2021-11-18 11:00:00",925,28.69,29.93,"2021-11-18 10:59:00",27.45,"2021-11-18 10:00:30",47.11,51.52,"2021-11-18 10:00:30",43.41,"2021-11-18 10:59:00",32.09,33.42,"2021-11-18 10:57:00",30.64,"2021-11-18 10:00:30",28.78,28.98,"2021-11-18 10:50:30",28.57,"2021-11-18 10:00:30",29.68,29.76,"2021-11-18 10:00:30",29.56,"2021-11-18 10:41:30",30.06,30.09,"2021-11-18 10:00:30",30.01,"2021-11-18 10:55:00",30.26,30.45,"2021-11-18 10:10:30",30.11,"2021-11-18 10:51:00",29.6,29.63,"2021-11-18 10:49:30",29.58,"2021-11-18 10:45:00",1.52,1.526,"2021-11-18 10:54:30",1.515,"2021-11-18 10:06:00",2.698,2.701,"2021-11-18 10:08:00",2.691,"2021-11-18 10:19:00",2.021,2.023,"2021-11-18 10:17:30",2.017,"2021-11-18 10:22:00",1.993,1.995,"2021-11-18 10:00:30",1.99,"2021-11-18 10:51:00",2.148,2.153,"2021-11-18 10:26:00",2.141,"2021-11-18 10:30:00",2.515,2.518,"2021-11-18 10:51:00",2.512,"2021-11-18 10:58:00",21.06777,0,2.905,147.7,36.04,95,6.7,"2021-11-18 10:38:30",0.6,"2021-11-18 10:30:00",4.384,147.2,29.18,96,8.2,"2021-11-18 10:17:00",1.5,"2021-11-18 10:31:00",4.158,3.324
"2021-11-18 12:00:00",12814,34.86,"2021-11-18 12:00:00",13.18,18.76,"2021-11-18 11:54:30",0.001,"2021-11-18 11:54:00",924,30.32,31.8,"2021-11-18 11:52:00",29.04,"2021-11-18 11:03:30",41.64,45.29,"2021-11-18 11:04:00",38.55,"2021-11-18 11:50:00",34.73,36.14,"2021-11-18 12:00:00",33.44,"2021-11-18 11:00:30",29.26,29.6,"2021-11-18 11:57:00",28.98,"2021-11-18 11:00:30",29.59,29.68,"2021-11-18 11:51:00",29.56,"2021-11-18 11:01:30",29.99,30.06,"2021-11-18 11:01:00",29.86,"2021-11-18 11:54:30",30.2,30.32,"2021-11-18 11:06:30",30.09,"2021-11-18 11:18:00",29.6,29.63,"2021-11-18 11:14:30",29.53,"2021-11-18 11:37:00",1.527,1.533,"2021-11-18 11:55:30",1.523,"2021-11-18 11:02:00",2.699,2.705,"2021-11-18 11:50:30",2.694,"2021-11-18 11:16:00",2.021,2.023,"2021-11-18 11:02:30",2.017,"2021-11-18 11:01:00",1.992,1.995,"2021-11-18 11:36:30",1.988,"2021-11-18 11:31:00",2.147,2.155,"2021-11-18 11:14:00",2.143,"2021-11-18 11:10:30",2.514,2.517,"2021-11-18 11:29:00",2.511,"2021-11-18 11:57:00",24.30573,0,2.388,148.1,47.13,93,6.4,"2021-11-18 11:59:00",0.3,"2021-11-18 11:49:30",3.655,140.2,38.67,92,8.1,"2021-11-18 11:59:00",0,"2021-11-18 11:16:00",4.985,3.54
"2021-11-18 13:00:00",12815,34.67,"2021-11-18 12:04:00",13.16,13.49,"2021-11-18 12:20:00",0.001,"2021-11-18 12:00:30",923,30.75,32.25,"2021-11-18 12:57:00",29.77,"2021-11-18 12:22:30",38.66,40.57,"2021-11-18 12:01:00",35.49,"2021-11-18 12:58:30",36.97,37.4,"2021-11-18 12:49:30",36.14,"2021-11-18 12:00:30",29.96,30.41,"2021-11-18 12:59:30",29.6,"2021-11-18 12:00:30",29.69,29.78,"2021-11-18 12:47:30",29.56,"2021-11-18 12:03:00",29.88,29.99,"2021-11-18 12:21:30",29.86,"2021-11-18 12:01:00",30.17,30.27,"2021-11-18 12:35:30",30.02,"2021-11-18 12:25:30",29.57,29.61,"2021-11-18 12:02:00",29.48,"2021-11-18 12:48:00",1.531,1.535,"2021-11-18 12:43:30",1.528,"2021-11-18 12:01:00",2.701,2.705,"2021-11-18 12:07:00",2.696,"2021-11-18 12:03:00",2.019,2.022,"2021-11-18 12:07:30",2.016,"2021-11-18 12:23:30",1.992,1.994,"2021-11-18 12:01:00",1.989,"2021-11-18 12:15:00",2.145,2.153,"2021-11-18 12:02:30",2.14,"2021-11-18 12:44:00",2.513,2.517,"2021-11-18 12:01:00",2.509,"2021-11-18 12:49:30",14.69552,0,2.239,141.4,48.57,209,6,"2021-11-18 12:27:00",0.3,"2021-11-18 12:47:30",3.466,133.2,38.14,154,8.1,"2021-11-18 12:55:30",0,"2021-11-18 12:47:00",3.059,3.485
"2021-11-18 14:00:00",12816,33.23,"2021-11-18 13:27:30",13.13,15.93,"2021-11-18 13:33:30",0.001,"2021-11-18 13:14:30",922,32.41,33.25,"2021-11-18 14:00:00",31.74,"2021-11-18 13:09:00",34.07,36.4,"2021-11-18 13:01:00",32.49,"2021-11-18 13:53:30",38.2,38.81,"2021-11-18 13:55:00",37.37,"2021-11-18 13:00:30",30.75,31.15,"2021-11-18 14:00:00",30.41,"2021-11-18 13:00:30",29.83,29.96,"2021-11-18 13:42:30",29.76,"2021-11-18 13:00:30",29.86,29.91,"2021-11-18 13:12:30",29.86,"2021-11-18 13:00:30",30.16,30.28,"2021-11-18 13:07:30",30.02,"2021-11-18 14:00:00",29.52,29.61,"2021-11-18 13:09:30",29.4,"2021-11-18 13:46:30",1.534,1.538,"2021-11-18 13:18:00",1.531,"2021-11-18 13:41:30",2.704,2.708,"2021-11-18 13:27:00",2.7,"2021-11-18 13:00:30",2.018,2.021,"2021-11-18 13:22:00",2.015,"2021-11-18 13:51:00",1.99,1.992,"2021-11-18 13:01:30",1.989,"2021-11-18 13:23:00",2.143,2.149,"2021-11-18 13:01:00",2.138,"2021-11-18 13:22:30",2.513,2.518,"2021-11-18 13:01:30",2.509,"2021-11-18 13:16:00",18.09893,0,2.142,157.9,45.44,170,5.5,"2021-11-18 13:19:30",0,"2021-11-18 13:29:00",3.172,156.1,35.49,140,7.9,"2021-11-18 13:47:00",0.3,"2021-11-18 13:17:00",3.854,3.154
"2021-11-18 15:00:00",12817,32.33,"2021-11-18 14:52:00",13.1,13.31,"2021-11-18 14:53:30",0.001,"2021-11-18 14:05:30",922,32.99,34.81,"2021-11-18 14:09:00",31.06,"2021-11-18 15:00:00",32.42,35.57,"2021-11-18 15:00:00",29.31,"2021-11-18 14:09:30",39.22,39.42,"2021-11-18 14:50:00",38.77,"2021-11-18 14:00:30",31.48,31.88,"2021-11-18 14:59:00",31.08,"2021-11-18 14:01:00",30.03,30.17,"2021-11-18 14:46:00",29.94,"2021-11-18 14:01:30",29.86,29.89,"2021-11-18 14:07:00",29.84,"2021-11-18 14:15:00",30.1,30.22,"2021-11-18 14:45:30",29.91,"2021-11-18 14:31:00",29.46,29.58,"2021-11-18 14:01:30",29.4,"2021-11-18 14:25:00",1.534,1.539,"2021-11-18 14:12:00",1.531,"2021-11-18 14:27:30",2.708,2.714,"2021-11-18 14:52:00",2.703,"2021-11-18 14:04:00",2.02,2.023,"2021-11-18 14:35:30",2.017,"2021-11-18 14:01:00",1.99,1.99,"2021-11-18 14:01:30",1.989,"2021-11-18 14:00:30",2.143,2.15,"2021-11-18 14:29:00",2.137,"2021-11-18 14:31:30",2.513,2.515,"2021-11-18 14:00:30",2.509,"2021-11-18 14:27:00",13.05155,0,2.396,153.4,42.71,171,5,"2021-11-18 14:31:30",0,"2021-11-18 14:07:30",3.838,148.8,37.36,153,8.1,"2021-11-18 14:15:30",0,"2021-11-18 14:06:30",2.803,2.577
"2021-11-18 16:00:00",12818,33.52,"2021-11-18 15:00:30",13.11,13.36,"2021-11-18 15:08:00",0.001,"2021-11-18 15:12:30",921,32.15,33.57,"2021-11-18 15:52:00",30.54,"2021-11-18 15:11:30",33.42,36.45,"2021-11-18 15:09:00",31.14,"2021-11-18 15:40:30",38.66,39.36,"2021-11-18 15:02:30",38.04,"2021-11-18 16:00:00",32.12,32.36,"2021-11-18 16:00:00",31.84,"2021-11-18 15:05:30",30.29,30.43,"2021-11-18 15:56:00",30.15,"2021-11-18 15:00:30",29.89,30.01,"2021-11-18 15:54:00",29.86,"2021-11-18 15:00:30",30.05,30.16,"2021-11-18 15:35:30",29.91,"2021-11-18 15:32:00",29.42,29.5,"2021-11-18 15:01:00",29.4,"2021-11-18 15:03:00",1.534,1.538,"2021-11-18 15:21:00",1.531,"2021-11-18 15:45:00",2.71,2.715,"2021-11-18 15:56:30",2.707,"2021-11-18 15:04:30",2.022,2.026,"2021-11-18 15:56:30",2.019,"2021-11-18 15:20:00",1.99,1.992,"2021-11-18 15:08:00",1.988,"2021-11-18 15:40:30",2.144,2.149,"2021-11-18 15:00:30",2.137,"2021-11-18 15:43:00",2.512,2.514,"2021-11-18 15:00:30",2.508,"2021-11-18 15:18:30",8.327658,0,2.058,183.8,29.73,135,4.2,"2021-11-18 15:01:00",0.3,"2021-11-18 15:16:00",3.544,175.4,25.38,144,6.9,"2021-11-18 15:58:30",0.4,"2021-11-18 15:16:00",1.788,1.806
"2021-11-18 17:00:00",12819,34.69,"2021-11-18 16:04:00",13.12,13.27,"2021-11-18 16:58:30",0.001,"2021-11-18 16:00:30",922,31.68,32.72,"2021-11-18 16:00:30",30.43,"2021-11-18 17:00:00",34.17,36.52,"2021-11-18 16:59:30",32.08,"2021-11-18 16:05:00",37.59,38.05,"2021-11-18 16:01:30",36.98,"2021-11-18 16:58:00",32.55,32.7,"2021-11-18 16:39:00",32.3,"2021-11-18 16:02:00",30.59,30.78,"2021-11-18 16:57:00",30.36,"2021-11-18 16:00:30",30.01,30.06,"2021-11-18 16:10:30",29.89,"2021-11-18 16:07:30",30.01,30.14,"2021-11-18 16:42:30",29.85,"2021-11-18 16:43:00",29.41,29.45,"2021-11-18 16:10:30",29.38,"2021-11-18 16:34:00",1.533,1.535,"2021-11-18 16:01:00",1.528,"2021-11-18 16:48:30",2.712,2.717,"2021-11-18 16:28:00",2.707,"2021-11-18 16:41:30",2.024,2.028,"2021-11-18 16:35:00",2.021,"2021-11-18 16:10:30",1.989,1.993,"2021-11-18 16:21:30",1.986,"2021-11-18 16:28:30",2.144,2.15,"2021-11-18 16:53:00",2.138,"2021-11-18 16:06:30",2.512,2.514,"2021-11-18 16:24:30",2.509,"2021-11-18 16:02:00",4.121755,0,2.325,161.8,24.26,178,4.5,"2021-11-18 16:02:00",0.6,"2021-11-18 16:41:00",4.247,150.2,14.46,152,8.4,"2021-11-18 16:03:30",0.9,"2021-11-18 16:17:00",0.9,0.924
"2021-11-18 18:00:00",12820,37.35,"2021-11-18 17:00:30",12.9,0.567,"2021-11-18 18:00:00",0,"2021-11-18 17:36:30",922,29.17,30.52,"2021-11-18 17:00:30",27.9,"2021-11-18 18:00:00",40.8,46.77,"2021-11-18 18:00:00",36.84,"2021-11-18 17:01:00",36.21,37,"2021-11-18 17:01:00",35.38,"2021-11-18 18:00:00",32.69,32.85,"2021-11-18 17:54:00",32.59,"2021-11-18 17:01:30",30.84,30.98,"2021-11-18 17:43:30",30.72,"2021-11-18 17:15:00",30.07,30.17,"2021-11-18 17:51:00",30.04,"2021-11-18 17:02:30",30.02,30.17,"2021-11-18 17:54:30",29.87,"2021-11-18 17:01:30",29.4,29.43,"2021-11-18 17:00:30",29.38,"2021-11-18 17:19:30",1.532,1.535,"2021-11-18 17:36:30",1.528,"2021-11-18 17:04:30",2.714,2.719,"2021-11-18 17:17:30",2.708,"2021-11-18 17:07:00",2.027,2.031,"2021-11-18 17:30:30",2.023,"2021-11-18 17:01:30",1.99,1.992,"2021-11-18 17:44:30",1.988,"2021-11-18 17:00:30",2.144,2.15,"2021-11-18 17:14:30",2.138,"2021-11-18 17:40:30",2.511,2.512,"2021-11-18 17:07:00",2.509,"2021-11-18 17:18:30",0.2110099,0,2.269,158.1,18.3,170,4.8,"2021-11-18 17:41:00",0.6,"2021-11-18 17:02:30",4.163,149.7,12.91,146,8.5,"2021-11-18 17:42:00",1.3,"2021-11-18 17:40:00",0.073,0.137
"2021-11-18 19:00:00",12821,42,"2021-11-18 18:00:30",12.86,0.057,"2021-11-18 18:40:00",0,"2021-11-18 18:00:30",923,26.96,27.9,"2021-11-18 18:00:30",25.81,"2021-11-18 19:00:00",52.45,60.96,"2021-11-18 19:00:00",46.83,"2021-11-18 18:01:00",34.67,35.38,"2021-11-18 18:00:30",33.95,"2021-11-18 18:58:30",32.69,32.79,"2021-11-18 18:07:30",32.59,"2021-11-18 18:40:30",31.07,31.19,"2021-11-18 18:41:30",30.89,"2021-11-18 18:17:30",30.23,30.27,"2021-11-18 18:15:00",30.06,"2021-11-18 18:02:30",30.1,30.28,"2021-11-18 18:57:30",29.97,"2021-11-18 18:49:30",29.4,29.43,"2021-11-18 18:14:30",29.38,"2021-11-18 18:24:00",1.529,1.532,"2021-11-18 18:00:30",1.525,"2021-11-18 18:46:00",2.714,2.721,"2021-11-18 18:15:30",2.71,"2021-11-18 18:07:30",2.029,2.032,"2021-11-18 18:09:30",2.027,"2021-11-18 18:00:30",1.989,1.993,"2021-11-18 18:02:00",1.986,"2021-11-18 18:12:00",2.142,2.149,"2021-11-18 18:28:00",2.135,"2021-11-18 18:12:00",2.511,2.512,"2021-11-18 18:19:30",2.509,"2021-11-18 18:01:00",0.0005712419,0,2.686,134.8,18.4,147,7.8,"2021-11-18 18:34:00",0.4,"2021-11-18 18:04:30",4.962,132.5,12.54,124,9.8,"2021-11-18 18:52:30",2,"2021-11-18 18:25:30",0.044,0
"2021-11-18 20:00:00",12822,43.99,"2021-11-18 19:00:30",12.83,0.06,"2021-11-18 19:01:00",0,"2021-11-18 19:00:30",923,24.86,25.81,"2021-11-18 19:00:30",24.17,"2021-11-18 19:59:30",66.84,71.12,"2021-11-18 20:00:00",60.84,"2021-11-18 19:00:30",33.36,33.97,"2021-11-18 19:00:30",32.77,"2021-11-18 19:59:00",32.62,32.7,"2021-11-18 19:03:00",32.42,"2021-11-18 19:51:30",31.19,31.32,"2021-11-18 19:49:30",31.09,"2021-11-18 19:01:30",30.29,30.45,"2021-11-18 19:58:30",30.25,"2021-11-18 19:24:00",30.16,30.28,"2021-11-18 19:12:00",30.01,"2021-11-18 19:22:00",29.4,29.43,"2021-11-18 19:01:00",29.38,"2021-11-18 19:27:30",1.526,1.531,"2021-11-18 19:06:00",1.523,"2021-11-18 19:53:30",2.709,2.714,"2021-11-18 19:05:30",2.705,"2021-11-18 19:23:00",2.032,2.036,"2021-11-18 19:41:30",2.028,"2021-11-18 19:52:30",1.992,1.994,"2021-11-18 19:33:00",1.989,"2021-11-18 19:00:30",2.141,2.147,"2021-11-18 19:17:30",2.137,"2021-11-18 19:32:30",2.511,2.512,"2021-11-18 19:03:00",2.509,"2021-11-18 19:08:30",0.0009441206,0,3.471,132.7,21.26,140,8.2,"2021-11-18 19:18:00",0.8,"2021-11-18 19:47:00",6.251,132.9,11.84,134,10.2,"2021-11-18 19:19:00",2,"2021-11-18 19:20:00",0.034,0
"2021-11-18 21:00:00",12823,46.21,"2021-11-18 20:00:30",12.81,0.075,"2021-11-18 20:01:00",0,"2021-11-18 20:00:30",924,23.4,24.07,"2021-11-18 20:00:30",22.73,"2021-11-18 21:00:00",75.17,78.8,"2021-11-18 20:59:30",70.43,"2021-11-18 20:00:30",32.24,32.81,"2021-11-18 20:01:00",31.72,"2021-11-18 20:59:00",32.36,32.5,"2021-11-18 20:03:30",32.21,"2021-11-18 20:43:30",31.34,31.39,"2021-11-18 20:18:00",31.21,"2021-11-18 20:06:30",30.44,30.47,"2021-11-18 20:06:00",30.29,"2021-11-18 20:02:00",30.16,30.27,"2021-11-18 20:07:00",30.06,"2021-11-18 20:48:30",29.4,29.43,"2021-11-18 20:32:30",29.38,"2021-11-18 20:04:00",1.523,1.528,"2021-11-18 20:07:30",1.516,"2021-11-18 20:57:00",2.707,2.714,"2021-11-18 20:45:30",2.703,"2021-11-18 20:18:00",2.031,2.034,"2021-11-18 20:01:00",2.027,"2021-11-18 20:04:30",1.991,1.995,"2021-11-18 20:21:00",1.988,"2021-11-18 20:03:30",2.142,2.147,"2021-11-18 20:22:00",2.137,"2021-11-18 20:03:00",2.511,2.512,"2021-11-18 20:16:00",2.509,"2021-11-18 20:00:30",0.001195985,0,3.814,131,17.06,109,7.2,"2021-11-18 20:50:30",1,"2021-11-18 20:36:30",6.803,127.3,10.12,126,10.3,"2021-11-18 20:05:00",3.3,"2021-11-18 20:52:30",0.023,0
"2021-11-18 22:00:00",12824,48.11,"2021-11-18 21:00:30",12.79,0.096,"2021-11-18 21:01:00",0,"2021-11-18 21:00:30",924,22.22,22.74,"2021-11-18 21:00:30",21.75,"2021-11-18 22:00:00",81.5,83.3,"2021-11-18 21:54:00",78.21,"2021-11-18 21:01:00",31.25,31.81,"2021-11-18 21:01:30",30.78,"2021-11-18 21:55:30",32.12,32.29,"2021-11-18 21:01:30",31.88,"2021-11-18 21:57:00",31.37,31.39,"2021-11-18 21:01:00",31.3,"2021-11-18 21:36:30",30.48,30.55,"2021-11-18 21:57:30",30.45,"2021-11-18 21:18:30",30.18,30.35,"2021-11-18 21:59:30",30.02,"2021-11-18 21:31:00",29.4,29.43,"2021-11-18 21:08:30",29.4,"2021-11-18 21:00:30",1.518,1.523,"2021-11-18 21:04:30",1.515,"2021-11-18 21:49:00",2.704,2.708,"2021-11-18 21:22:00",2.698,"2021-11-18 21:48:30",2.031,2.036,"2021-11-18 21:13:30",2.028,"2021-11-18 21:05:00",1.993,1.995,"2021-11-18 21:40:30",1.99,"2021-11-18 21:06:00",2.144,2.149,"2021-11-18 21:36:00",2.138,"2021-11-18 21:48:00",2.511,2.512,"2021-11-18 21:02:00",2.511,"2021-11-18 21:00:30",0.001332116,0,3.438,133.1,19.12,95,6.9,"2021-11-18 21:04:30",0.6,"2021-11-18 21:05:00",6.392,131.6,11.44,133,10.6,"2021-11-18 21:43:30",2.8,"2021-11-18 21:59:00",0.01,0
"2021-11-18 23:00:00",12825,49.62,"2021-11-18 22:00:30",12.78,0.117,"2021-11-18 22:00:30",0,"2021-11-18 22:00:30",924,21.32,21.76,"2021-11-18 22:00:30",20.9,"2021-11-18 22:59:00",83.2,84.4,"2021-11-18 22:57:00",82.2,"2021-11-18 22:17:30",30.32,30.78,"2021-11-18 22:01:00",29.83,"2021-11-18 22:57:00",31.77,31.95,"2021-11-18 22:01:00",31.63,"2021-11-18 22:57:00",31.36,31.39,"2021-11-18 22:00:30",31.3,"2021-11-18 22:13:00",30.59,30.68,"2021-11-18 22:32:30",30.47,"2021-11-18 22:02:00",30.27,30.45,"2021-11-18 22:53:30",30.11,"2021-11-18 22:03:30",29.41,29.45,"2021-11-18 22:28:30",29.38,"2021-11-18 22:55:00",1.516,1.521,"2021-11-18 22:02:00",1.513,"2021-11-18 22:38:00",2.701,2.708,"2021-11-18 22:01:30",2.698,"2021-11-18 22:22:00",2.031,2.034,"2021-11-18 22:17:00",2.028,"2021-11-18 22:49:00",1.992,1.996,"2021-11-18 22:17:00",1.989,"2021-11-18 22:19:30",2.143,2.149,"2021-11-18 22:04:30",2.135,"2021-11-18 22:32:30",2.512,2.514,"2021-11-18 22:27:00",2.511,"2021-11-18 22:01:00",0.001307364,0,3.415,136.5,19.83,162,8.1,"2021-11-18 22:03:00",1.4,"2021-11-18 22:46:30",6.088,130.6,11.19,143,10.3,"2021-11-18 22:43:00",1.9,"2021-11-18 22:38:00",0.007,0
"2021-11-19 00:00:00",12826,50.72,"2021-11-18 23:00:30",12.76,0.133,"2021-11-18 23:00:30",0,"2021-11-18 23:00:30",924,20.55,20.93,"2021-11-18 23:08:00",20.14,"2021-11-18 23:58:30",85.4,86.8,"2021-11-18 23:54:30",83.7,"2021-11-18 23:01:00",29.47,29.85,"2021-11-18 23:00:30",29.04,"2021-11-18 23:56:00",31.44,31.67,"2021-11-18 23:02:00",31.24,"2021-11-18 23:54:30",31.29,31.39,"2021-11-18 23:05:30",31.15,"2021-11-18 23:46:30",30.67,30.68,"2021-11-18 23:00:30",30.58,"2021-11-18 23:01:30",30.35,30.49,"2021-11-18 23:28:30",30.23,"2021-11-18 23:03:30",29.42,29.53,"2021-11-18 23:55:30",29.38,"2021-11-18 23:15:00",1.513,1.516,"2021-11-18 23:11:00",1.51,"2021-11-18 23:35:00",2.698,2.705,"2021-11-18 23:06:30",2.693,"2021-11-18 23:36:30",2.032,2.037,"2021-11-18 23:36:00",2.028,"2021-11-18 23:08:00",1.991,1.994,"2021-11-18 23:09:00",1.989,"2021-11-18 23:03:00",2.142,2.149,"2021-11-18 23:54:30",2.135,"2021-11-18 23:21:00",2.513,2.515,"2021-11-18 23:08:00",2.509,"2021-11-18 23:54:30",0.00125395,0,2.69,138.9,18.58,135,5.9,"2021-11-18 23:03:00",0.5,"2021-11-18 23:56:30",5.006,129.6,12.58,136,8.7,"2021-11-18 23:02:30",1.9,"2021-11-18 23:53:30",-0.001,0
"2021-11-19 01:00:00",12827,51.49,"2021-11-19 00:00:30",12.75,0.136,"2021-11-19 01:00:00",0,"2021-11-19 00:00:30",923,20.02,20.25,"2021-11-19 00:07:30",19.88,"2021-11-19 00:58:30",87.7,88.6,"2021-11-19 00:56:30",86.1,"2021-11-19 00:02:30",28.7,29.06,"2021-11-19 00:01:30",28.33,"2021-11-19 01:00:00",31.1,31.26,"2021-11-19 00:00:30",30.87,"2021-11-19 01:00:00",31.18,31.24,"2021-11-19 00:00:30",31.11,"2021-11-19 00:01:00",30.68,30.68,"2021-11-19 00:00:30",30.65,"2021-11-19 00:04:30",30.38,30.47,"2021-11-19 00:05:00",30.25,"2021-11-19 00:30:00",29.46,29.56,"2021-11-19 00:58:00",29.4,"2021-11-19 00:02:30",1.51,1.515,"2021-11-19 00:11:30",1.506,"2021-11-19 00:58:00",2.694,2.698,"2021-11-19 00:01:00",2.688,"2021-11-19 00:58:30",2.032,2.036,"2021-11-19 00:02:30",2.029,"2021-11-19 00:45:30",1.992,1.994,"2021-11-19 00:11:00",1.992,"2021-11-19 00:00:30",2.143,2.15,"2021-11-19 00:44:30",2.138,"2021-11-19 00:02:00",2.513,2.515,"2021-11-19 00:02:00",2.509,"2021-11-19 00:01:00",0.001193473,0,2.202,139.6,21.08,123,5.1,"2021-11-19 00:57:00",0.5,"2021-11-19 00:25:00",3.797,131.7,13.52,133,6.8,"2021-11-19 00:47:00",1.5,"2021-11-19 00:11:00",-0.007,0
"2021-11-19 02:00:00",12828,51.89,"2021-11-19 01:50:30",12.73,0.122,"2021-11-19 01:59:00",0,"2021-11-19 01:00:30",923,19.94,20.13,"2021-11-19 01:38:00",19.82,"2021-11-19 01:07:00",88.9,89.7,"2021-11-19 01:20:00",87.8,"2021-11-19 01:00:30",28.05,28.4,"2021-11-19 01:00:30",27.77,"2021-11-19 01:59:00",30.74,30.95,"2021-11-19 01:02:00",30.61,"2021-11-19 02:00:00",31.12,31.19,"2021-11-19 01:01:30",30.97,"2021-11-19 01:55:30",30.68,30.68,"2021-11-19 01:00:30",30.65,"2021-11-19 01:27:00",30.39,30.49,"2021-11-19 01:48:30",30.23,"2021-11-19 01:50:30",29.51,29.58,"2021-11-19 01:19:30",29.43,"2021-11-19 01:02:30",1.507,1.511,"2021-11-19 01:02:30",1.504,"2021-11-19 01:57:30",2.692,2.696,"2021-11-19 01:34:00",2.688,"2021-11-19 01:53:30",2.029,2.032,"2021-11-19 01:00:30",2.026,"2021-11-19 01:30:30",1.992,1.994,"2021-11-19 01:39:30",1.992,"2021-11-19 01:00:30",2.143,2.149,"2021-11-19 01:53:30",2.138,"2021-11-19 01:35:00",2.512,2.517,"2021-11-19 01:37:00",2.508,"2021-11-19 01:14:00",0.0009416198,0,2.493,137.9,17.75,121,4.5,"2021-11-19 01:03:00",0.7,"2021-11-19 01:57:00",4.613,130.2,9.4,138,7,"2021-11-19 01:32:00",2,"2021-11-19 01:30:30",-0.006,0
"2021-11-19 03:00:00",12829,51.89,"2021-11-19 02:08:00",12.71,0.098,"2021-11-19 02:58:30",0,"2021-11-19 02:00:30",923,19.88,20.34,"2021-11-19 02:53:30",19.65,"2021-11-19 02:29:30",89.9,90.9,"2021-11-19 02:35:00",88.6,"2021-11-19 02:01:30",27.49,27.82,"2021-11-19 02:00:30",27.21,"2021-11-19 02:58:00",30.4,30.64,"2021-11-19 02:00:30",30.22,"2021-11-19 02:52:00",30.96,31.1,"2021-11-19 02:00:30",30.83,"2021-11-19 02:58:00",30.68,30.68,"2021-11-19 02:00:30",30.63,"2021-11-19 02:58:00",30.39,30.52,"2021-11-19 02:48:30",30.26,"2021-11-19 02:29:30",29.56,29.63,"2021-11-19 02:14:30",29.45,"2021-11-19 02:11:00",1.505,1.508,"2021-11-19 02:07:00",1.501,"2021-11-19 02:42:30",2.69,2.693,"2021-11-19 02:10:30",2.684,"2021-11-19 02:36:00",2.029,2.032,"2021-11-19 02:00:30",2.027,"2021-11-19 02:32:30",1.992,1.994,"2021-11-19 02:20:30",1.992,"2021-11-19 02:00:30",2.145,2.149,"2021-11-19 02:10:30",2.138,"2021-11-19 02:02:00",2.511,2.515,"2021-11-19 02:23:00",2.509,"2021-11-19 02:05:00",0.0008697333,0,2.653,138.6,20.27,130,5.4,"2021-11-19 02:48:30",0.3,"2021-11-19 02:04:30",4.708,127.9,13.04,124,9.4,"2021-11-19 02:53:30",2.4,"2021-11-19 02:42:00",-0.006,0
"2021-11-19 04:00:00",12830,52.04,"2021-11-19 03:18:00",12.69,0.066,"2021-11-19 04:00:00",0,"2021-11-19 03:00:30",923,20.07,20.45,"2021-11-19 03:08:00",19.82,"2021-11-19 03:59:00",90.7,92.6,"2021-11-19 04:00:00",88.4,"2021-11-19 03:03:30",27.03,27.25,"2021-11-19 03:07:30",26.8,"2021-11-19 03:54:30",30.06,30.22,"2021-11-19 03:00:30",29.84,"2021-11-19 03:56:30",30.8,30.96,"2021-11-19 03:14:00",30.74,"2021-11-19 03:40:30",30.65,30.7,"2021-11-19 03:43:30",30.55,"2021-11-19 03:42:00",30.4,30.55,"2021-11-19 03:16:00",30.26,"2021-11-19 03:19:30",29.59,29.63,"2021-11-19 03:27:30",29.52,"2021-11-19 03:10:30",1.502,1.506,"2021-11-19 03:17:00",1.499,"2021-11-19 03:08:00",2.687,2.691,"2021-11-19 03:22:30",2.682,"2021-11-19 03:45:30",2.029,2.032,"2021-11-19 03:06:30",2.026,"2021-11-19 03:55:00",1.991,1.996,"2021-11-19 03:58:00",1.989,"2021-11-19 03:41:00",2.145,2.152,"2021-11-19 03:51:00",2.14,"2021-11-19 03:16:30",2.512,2.514,"2021-11-19 03:02:30",2.509,"2021-11-19 03:04:30",0.0006761558,0,2.998,129.4,16.68,117,5.7,"2021-11-19 03:12:00",1,"2021-11-19 03:23:00",5.15,121.6,10.67,110,7.9,"2021-11-19 03:12:00",2.1,"2021-11-19 03:57:30",-0.005,0
"2021-11-19 05:00:00",12831,52.44,"2021-11-19 04:00:30",12.66,0.053,"2021-11-19 04:12:30",-0.001,"2021-11-19 04:53:30",924,19.99,20.14,"2021-11-19 04:25:30",19.82,"2021-11-19 04:58:30",93.3,94.1,"2021-11-19 04:19:30",91.9,"2021-11-19 04:00:30",26.63,26.86,"2021-11-19 04:05:30",26.4,"2021-11-19 04:51:00",29.75,29.97,"2021-11-19 04:01:00",29.6,"2021-11-19 04:45:30",30.68,30.78,"2021-11-19 04:01:00",30.54,"2021-11-19 04:55:30",30.54,30.68,"2021-11-19 04:11:30",30.47,"2021-11-19 04:09:30",30.4,30.53,"2021-11-19 04:01:30",30.28,"2021-11-19 04:56:30",29.6,29.63,"2021-11-19 04:12:00",29.56,"2021-11-19 04:31:00",1.5,1.505,"2021-11-19 04:09:00",1.496,"2021-11-19 04:48:30",2.684,2.689,"2021-11-19 04:02:00",2.681,"2021-11-19 04:28:30",2.026,2.028,"2021-11-19 04:06:00",2.023,"2021-11-19 04:15:00",1.994,1.996,"2021-11-19 04:17:30",1.99,"2021-11-19 04:01:00",2.145,2.15,"2021-11-19 04:24:30",2.141,"2021-11-19 04:17:30",2.512,2.514,"2021-11-19 04:02:00",2.509,"2021-11-19 04:55:00",0.01619541,0,2.538,131.1,18.33,135,5.2,"2021-11-19 04:43:30",0,"2021-11-19 04:40:30",4.902,123.9,10.46,93,7.5,"2021-11-19 04:01:30",2.2,"2021-11-19 04:57:30",-0.009,0
"2021-11-19 06:00:00",12832,51.28,"2021-11-19 06:00:00",12.67,12.77,"2021-11-19 05:08:00",0,"2021-11-19 05:02:30",925,20.19,20.88,"2021-11-19 06:00:00",19.82,"2021-11-19 05:05:30",93.9,94.7,"2021-11-19 05:35:00",91.9,"2021-11-19 06:00:00",26.32,26.49,"2021-11-19 05:16:00",26.2,"2021-11-19 05:51:00",29.46,29.62,"2021-11-19 05:06:30",29.32,"2021-11-19 05:57:30",30.54,30.6,"2021-11-19 05:07:00",30.37,"2021-11-19 05:57:00",30.48,30.58,"2021-11-19 05:06:30",30.45,"2021-11-19 05:34:00",30.39,30.5,"2021-11-19 05:44:30",30.28,"2021-11-19 05:11:00",29.6,29.63,"2021-11-19 05:29:00",29.58,"2021-11-19 05:02:30",1.498,1.502,"2021-11-19 05:19:00",1.495,"2021-11-19 05:17:30",2.681,2.686,"2021-11-19 05:22:30",2.677,"2021-11-19 05:52:00",2.024,2.027,"2021-11-19 05:57:00",2.02,"2021-11-19 05:58:00",1.993,1.995,"2021-11-19 05:01:00",1.992,"2021-11-19 05:07:30",2.146,2.152,"2021-11-19 05:00:30",2.14,"2021-11-19 05:40:30",2.512,2.515,"2021-11-19 05:19:30",2.509,"2021-11-19 05:12:30",0.7950107,0,1.517,141,29.89,120,4.3,"2021-11-19 05:53:30",0,"2021-11-19 05:47:00",2.632,129.8,20.36,144,7.4,"2021-11-19 05:53:00",0,"2021-11-19 05:33:00",0.048,0.011
"2021-11-19 07:00:00",12833,42.89,"2021-11-19 07:00:00",12.87,13,"2021-11-19 06:00:30",0.002,"2021-11-19 06:38:30",925,22.19,23.44,"2021-11-19 06:54:30",20.97,"2021-11-19 06:01:00",84.1,91.6,"2021-11-19 06:04:30",77.02,"2021-11-19 06:55:30",26.29,26.48,"2021-11-19 06:58:30",26.19,"2021-11-19 06:24:30",29.18,29.4,"2021-11-19 06:04:30",28.98,"2021-11-19 06:54:00",30.37,30.5,"2021-11-19 06:03:00",30.28,"2021-11-19 06:56:30",30.46,30.47,"2021-11-19 06:00:30",30.37,"2021-11-19 06:54:00",30.4,30.47,"2021-11-19 06:03:30",30.28,"2021-11-19 06:25:00",29.61,29.63,"2021-11-19 06:07:00",29.58,"2021-11-19 06:10:30",1.5,1.502,"2021-11-19 06:32:00",1.497,"2021-11-19 06:04:30",2.679,2.684,"2021-11-19 06:47:00",2.675,"2021-11-19 06:02:00",2.023,2.026,"2021-11-19 06:01:30",2.02,"2021-11-19 06:47:30",1.992,1.995,"2021-11-19 06:37:00",1.989,"2021-11-19 06:56:30",2.144,2.15,"2021-11-19 06:52:00",2.14,"2021-11-19 06:26:30",2.512,2.515,"2021-11-19 06:27:00",2.511,"2021-11-19 06:02:00",3.922603,0,2.398,122.9,25.13,46,7.6,"2021-11-19 06:31:30",0.4,"2021-11-19 06:27:30",3.785,119.8,17.78,53,9.5,"2021-11-19 06:31:30",0.4,"2021-11-19 06:27:00",0.675,0.447
"2021-11-19 08:00:00",12834,37.42,"2021-11-19 08:00:00",13.35,15.33,"2021-11-19 07:24:30",0.159,"2021-11-19 07:50:00",926,23.91,24.85,"2021-11-19 07:42:30",22.84,"2021-11-19 07:12:00",73.94,79.33,"2021-11-19 07:09:30",69.8,"2021-11-19 07:45:30",26.87,27.43,"2021-11-19 07:58:30",26.44,"2021-11-19 07:01:00",28.97,29.01,"2021-11-19 07:01:30",28.8,"2021-11-19 07:56:30",30.2,30.35,"2021-11-19 07:03:30",30.13,"2021-11-19 07:34:00",30.32,30.47,"2021-11-19 07:14:30",30.27,"2021-11-19 07:27:00",30.38,30.47,"2021-11-19 07:05:00",30.23,"2021-11-19 07:35:00",29.61,29.63,"2021-11-19 07:44:00",29.56,"2021-11-19 07:15:00",1.504,1.508,"2021-11-19 07:45:00",1.499,"2021-11-19 07:03:00",2.676,2.681,"2021-11-19 07:01:30",2.672,"2021-11-19 07:32:30",2.021,2.025,"2021-11-19 07:06:30",2.019,"2021-11-19 07:07:30",1.993,1.995,"2021-11-19 07:03:30",1.989,"2021-11-19 07:00:30",2.144,2.149,"2021-11-19 07:25:00",2.14,"2021-11-19 07:04:00",2.512,2.515,"2021-11-19 07:36:30",2.511,"2021-11-19 07:03:30",8.377745,0,3.177,112.4,22.68,119,5.8,"2021-11-19 07:53:30",0.7,"2021-11-19 07:25:30",5.009,112.4,14.68,126,8.5,"2021-11-19 07:13:30",2.1,"2021-11-19 07:38:00",1.493,1.309
"2021-11-19 09:00:00",12835,35.07,"2021-11-19 09:00:00",13.38,13.56,"2021-11-19 08:46:00",0.168,"2021-11-19 08:09:30",926,26.18,27.28,"2021-11-19 08:57:00",24.79,"2021-11-19 08:01:00",64.36,69.68,"2021-11-19 08:08:30",60.37,"2021-11-19 08:58:00",28.11,29.04,"2021-11-19 08:59:00",27.39,"2021-11-19 08:03:00",28.82,28.96,"2021-11-19 08:02:30",28.78,"2021-11-19 08:04:00",30.04,30.17,"2021-11-19 08:00:30",29.94,"2021-11-19 08:51:00",30.27,30.29,"2021-11-19 08:05:00",30.25,"2021-11-19 08:21:00",30.39,30.47,"2021-11-19 08:12:00",30.23,"2021-11-19 09:00:00",29.61,29.63,"2021-11-19 08:35:30",29.58,"2021-11-19 08:04:00",1.511,1.516,"2021-11-19 08:52:30",1.505,"2021-11-19 08:01:00",2.676,2.679,"2021-11-19 08:04:30",2.674,"2021-11-19 08:07:30",2.02,2.023,"2021-11-19 08:15:00",2.017,"2021-11-19 08:01:30",1.991,1.993,"2021-11-19 08:03:00",1.989,"2021-11-19 08:44:00",2.143,2.147,"2021-11-19 08:01:00",2.138,"2021-11-19 08:12:30",2.512,2.514,"2021-11-19 08:01:30",2.511,"2021-11-19 08:02:00",12.15135,0,3.053,120.8,29.6,131,7.4,"2021-11-19 08:10:00",0.4,"2021-11-19 08:42:00",4.792,115.1,20.12,113,8.6,"2021-11-19 08:31:00",1.6,"2021-11-19 08:53:30",2.283,2.138
"2021-11-19 10:00:00",12836,34.17,"2021-11-19 10:00:00",13.43,13.56,"2021-11-19 09:01:30",0.158,"2021-11-19 09:59:30",926,28.1,29.34,"2021-11-19 09:50:00",27.16,"2021-11-19 09:01:00",55.84,60.43,"2021-11-19 09:00:30",49.96,"2021-11-19 09:50:00",30.21,31.47,"2021-11-19 09:57:30",29.01,"2021-11-19 09:03:00",28.9,29,"2021-11-19 09:41:30",28.78,"2021-11-19 09:00:30",29.96,29.96,"2021-11-19 09:00:30",29.84,"2021-11-19 10:00:00",30.24,30.27,"2021-11-19 09:00:30",30.06,"2021-11-19 09:55:00",30.36,30.45,"2021-11-19 09:08:00",30.22,"2021-11-19 09:51:00",29.6,29.63,"2021-11-19 09:17:00",29.56,"2021-11-19 09:35:30",1.518,1.524,"2021-11-19 09:58:30",1.513,"2021-11-19 09:08:30",2.674,2.677,"2021-11-19 09:03:30",2.669,"2021-11-19 09:39:00",2.017,2.02,"2021-11-19 09:02:00",2.013,"2021-11-19 09:58:00",1.989,1.992,"2021-11-19 09:52:00",1.986,"2021-11-19 09:42:30",2.141,2.146,"2021-11-19 09:03:30",2.135,"2021-11-19 09:42:30",2.511,2.512,"2021-11-19 09:00:30",2.509,"2021-11-19 09:27:30",11.79502,0,2.748,114.2,41.99,194,6,"2021-11-19 09:45:30",0.4,"2021-11-19 09:22:30",3.799,114.6,31.47,192,7.9,"2021-11-19 09:03:00",0.9,"2021-11-19 09:49:00",2.324,2.825
"2021-11-19 11:00:00",12837,33.32,"2021-11-19 10:49:00",13.4,18.82,"2021-11-19 10:45:00",0.121,"2021-11-19 10:03:00",925,29.9,30.99,"2021-11-19 10:57:00",29.13,"2021-11-19 10:00:30",47.35,51.5,"2021-11-19 10:00:30",44,"2021-11-19 10:57:00",33.04,34.51,"2021-11-19 11:00:00",31.47,"2021-11-19 10:00:30",29.16,29.4,"2021-11-19 10:51:00",28.98,"2021-11-19 10:00:30",29.83,29.96,"2021-11-19 10:00:30",29.76,"2021-11-19 10:30:30",30.1,30.22,"2021-11-19 10:03:00",30.06,"2021-11-19 10:06:00",30.27,30.42,"2021-11-19 10:12:00",30.11,"2021-11-19 10:54:00",29.6,29.63,"2021-11-19 10:01:00",29.56,"2021-11-19 10:07:30",1.526,1.531,"2021-11-19 10:46:00",1.519,"2021-11-19 10:12:00",2.675,2.679,"2021-11-19 10:15:30",2.672,"2021-11-19 10:25:00",2.016,2.019,"2021-11-19 10:09:00",2.013,"2021-11-19 10:06:30",1.99,1.992,"2021-11-19 10:02:30",1.987,"2021-11-19 10:01:30",2.143,2.147,"2021-11-19 10:28:00",2.137,"2021-11-19 10:22:00",2.51,2.512,"2021-11-19 10:01:00",2.508,"2021-11-19 10:39:00",21.66033,0,2.601,130.9,42.2,142,5.5,"2021-11-19 10:58:00",0.3,"2021-11-19 10:44:30",3.642,129.1,31.04,136,8.2,"2021-11-19 10:10:30",0.8,"2021-11-19 10:44:30",4.39,3.303
"2021-11-19 12:00:00",12838,33.77,"2021-11-19 11:06:00",13.4,19.02,"2021-11-19 11:03:30",0.117,"2021-11-19 11:45:30",924,30.32,31.79,"2021-11-19 12:00:00",29.31,"2021-11-19 11:13:00",45.04,48.37,"2021-11-19 11:13:00",41.14,"2021-11-19 11:50:30",35.2,35.6,"2021-11-19 11:58:30",34.51,"2021-11-19 11:00:30",29.69,30.02,"2021-11-19 11:55:30",29.4,"2021-11-19 11:00:30",29.81,29.91,"2021-11-19 11:52:30",29.74,"2021-11-19 11:23:00",30.06,30.09,"2021-11-19 11:06:30",30.04,"2021-11-19 11:34:00",30.19,30.29,"2021-11-19 11:26:30",30.06,"2021-11-19 11:51:00",29.59,29.63,"2021-11-19 11:42:00",29.56,"2021-11-19 11:04:00",1.532,1.534,"2021-11-19 11:40:30",1.527,"2021-11-19 11:01:30",2.676,2.682,"2021-11-19 11:12:00",2.672,"2021-11-19 11:13:00",2.016,2.017,"2021-11-19 11:02:30",2.011,"2021-11-19 11:52:30",1.988,1.99,"2021-11-19 11:01:00",1.986,"2021-11-19 11:45:30",2.142,2.149,"2021-11-19 11:10:00",2.138,"2021-11-19 11:03:30",2.508,2.511,"2021-11-19 11:01:30",2.506,"2021-11-19 11:42:30",12.81114,0,2.533,130.2,46.5,148,5.8,"2021-11-19 11:45:30",0.3,"2021-11-19 11:41:30",3.703,125.4,37.92,174,8.1,"2021-11-19 11:56:00",0.8,"2021-11-19 11:42:00",2.635,3.52
"2021-11-19 13:00:00",12839,34.86,"2021-11-19 13:00:00",13.14,18.56,"2021-11-19 12:35:00",0.001,"2021-11-19 12:30:00",923,32.26,33.2,"2021-11-19 12:50:30",31.44,"2021-11-19 12:11:00",37.94,41.34,"2021-11-19 12:11:30",34.97,"2021-11-19 12:51:00",36.59,37.64,"2021-11-19 13:00:00",35.58,"2021-11-19 12:00:30",30.34,30.64,"2021-11-19 12:51:30",30.02,"2021-11-19 12:00:30",29.92,29.96,"2021-11-19 12:24:30",29.79,"2021-11-19 12:02:00",30.03,30.06,"2021-11-19 12:00:30",29.94,"2021-11-19 12:47:00",30.2,30.28,"2021-11-19 12:27:00",30.08,"2021-11-19 12:15:30",29.56,29.61,"2021-11-19 12:02:00",29.43,"2021-11-19 12:52:30",1.534,1.538,"2021-11-19 12:03:00",1.531,"2021-11-19 12:18:30",2.679,2.682,"2021-11-19 12:43:30",2.675,"2021-11-19 12:08:00",2.014,2.016,"2021-11-19 12:01:00",2.01,"2021-11-19 12:07:00",1.987,1.99,"2021-11-19 12:02:00",1.984,"2021-11-19 12:22:00",2.14,2.146,"2021-11-19 12:19:30",2.135,"2021-11-19 12:31:30",2.508,2.514,"2021-11-19 12:08:00",2.505,"2021-11-19 12:22:30",21.78743,0,2.649,150.3,31.58,172,5.6,"2021-11-19 12:27:30",0.4,"2021-11-19 12:17:30",4.14,145,28.28,175,8.1,"2021-11-19 12:37:00",0.5,"2021-11-19 12:18:00",4.571,3.469
"2021-11-19 14:00:00",12840,33.86,"2021-11-19 13:33:30",13.37,17.92,"2021-11-19 13:28:00",0.106,"2021-11-19 13:45:30",922,32.93,33.73,"2021-11-19 13:59:00",32.24,"2021-11-19 13:14:30",34.76,37.25,"2021-11-19 13:15:30",32.17,"2021-11-19 13:26:30",38.53,39.23,"2021-11-19 14:00:00",37.62,"2021-11-19 13:00:30",31.01,31.41,"2021-11-19 13:59:30",30.62,"2021-11-19 13:04:30",30.01,30.17,"2021-11-19 13:52:00",29.93,"2021-11-19 13:07:30",29.98,30.04,"2021-11-19 13:00:30",29.89,"2021-11-19 13:52:30",30.19,30.28,"2021-11-19 13:04:30",30.1,"2021-11-19 13:34:30",29.51,29.61,"2021-11-19 13:05:00",29.4,"2021-11-19 13:40:00",1.538,1.541,"2021-11-19 13:42:30",1.532,"2021-11-19 13:02:30",2.682,2.688,"2021-11-19 13:21:00",2.679,"2021-11-19 13:11:30",2.015,2.019,"2021-11-19 13:37:30",2.013,"2021-11-19 13:00:30",1.987,1.99,"2021-11-19 13:10:30",1.983,"2021-11-19 13:22:30",2.137,2.141,"2021-11-19 13:02:00",2.132,"2021-11-19 13:56:00",2.508,2.512,"2021-11-19 13:05:00",2.504,"2021-11-19 13:23:00",17.85553,0,2.527,154.2,39.74,132,6.2,"2021-11-19 13:11:00",0.4,"2021-11-19 13:25:00",4.174,149.5,30.87,133,8.8,"2021-11-19 13:11:00",0.6,"2021-11-19 13:59:00",3.802,3.144
"2021-11-19 15:00:00",12841,33.65,"2021-11-19 14:11:00",13.37,18.1,"2021-11-19 14:31:30",0.108,"2021-11-19 14:00:30",922,32.24,33.44,"2021-11-19 14:02:00",31.08,"2021-11-19 14:40:30",35.74,38.08,"2021-11-19 14:41:00",33.6,"2021-11-19 14:02:00",39.28,39.42,"2021-11-19 14:35:00",38.97,"2021-11-19 14:59:00",31.71,32.08,"2021-11-19 14:57:00",31.37,"2021-11-19 14:01:00",30.22,30.37,"2021-11-19 14:54:30",30.09,"2021-11-19 14:00:30",29.98,30.06,"2021-11-19 14:43:00",29.86,"2021-11-19 14:04:00",30.17,30.28,"2021-11-19 14:14:30",30.07,"2021-11-19 14:55:30",29.46,29.56,"2021-11-19 14:08:30",29.4,"2021-11-19 14:04:00",1.539,1.543,"2021-11-19 14:07:30",1.535,"2021-11-19 14:00:30",2.684,2.689,"2021-11-19 14:53:00",2.681,"2021-11-19 14:03:00",2.016,2.019,"2021-11-19 14:35:30",2.013,"2021-11-19 14:03:30",1.987,1.99,"2021-11-19 14:04:30",1.982,"2021-11-19 14:16:00",2.137,2.146,"2021-11-19 14:02:30",2.132,"2021-11-19 14:16:30",2.509,2.512,"2021-11-19 14:09:30",2.505,"2021-11-19 14:52:00",9.38447,0,2.575,145,27.93,136,6.2,"2021-11-19 14:26:00",0.7,"2021-11-19 14:07:30",4.371,136.5,19.72,153,7.9,"2021-11-19 14:30:30",0.5,"2021-11-19 14:46:00",2.004,2.568
"2021-11-19 16:00:00",12842,34.79,"2021-11-19 16:00:00",13.37,18.49,"2021-11-19 15:19:30",0.106,"2021-11-19 15:30:30",922,32.42,33,"2021-11-19 15:01:30",31.74,"2021-11-19 15:24:00",34.9,36.39,"2021-11-19 15:24:00",33.53,"2021-11-19 15:50:30",38.59,39.04,"2021-11-19 15:01:00",38.13,"2021-11-19 15:55:30",32.31,32.57,"2021-11-19 16:00:00",32.06,"2021-11-19 15:00:30",30.47,30.58,"2021-11-19 15:39:00",30.34,"2021-11-19 15:23:30",30.05,30.08,"2021-11-19 15:32:30",29.96,"2021-11-19 15:10:00",30.15,30.26,"2021-11-19 15:03:30",30.01,"2021-11-19 15:43:30",29.43,29.48,"2021-11-19 15:01:30",29.4,"2021-11-19 15:01:00",1.539,1.542,"2021-11-19 15:27:00",1.535,"2021-11-19 15:39:00",2.687,2.693,"2021-11-19 15:55:00",2.681,"2021-11-19 15:16:30",2.018,2.021,"2021-11-19 15:18:00",2.014,"2021-11-19 15:34:00",1.985,1.988,"2021-11-19 15:16:30",1.983,"2021-11-19 15:07:00",2.136,2.144,"2021-11-19 15:33:30",2.132,"2021-11-19 15:02:00",2.509,2.511,"2021-11-19 15:17:30",2.505,"2021-11-19 15:05:30",9.412038,0,2.77,128,26.68,127,5.7,"2021-11-19 15:13:30",1.2,"2021-11-19 15:52:00",4.74,125.4,18.63,133,8.1,"2021-11-19 15:27:00",1.3,"2021-11-19 15:02:30",2.013,1.8
"2021-11-19 17:00:00",12843,34.61,"2021-11-19 16:08:00",13.16,13.28,"2021-11-19 16:59:30",0.001,"2021-11-19 16:52:30",922,31.67,32.53,"2021-11-19 16:18:30",30.46,"2021-11-19 17:00:00",35.87,38.6,"2021-11-19 16:59:30",34.07,"2021-11-19 16:14:00",37.67,38.22,"2021-11-19 16:03:00",37.02,"2021-11-19 17:00:00",32.68,32.87,"2021-11-19 17:00:00",32.47,"2021-11-19 16:01:30",30.72,30.86,"2021-11-19 16:54:30",30.56,"2021-11-19 16:02:00",30.08,30.17,"2021-11-19 16:41:30",30.04,"2021-11-19 16:01:30",30.15,30.28,"2021-11-19 16:11:30",30.01,"2021-11-19 16:17:00",29.41,29.48,"2021-11-19 16:41:00",29.38,"2021-11-19 16:12:00",1.537,1.541,"2021-11-19 16:09:30",1.534,"2021-11-19 16:28:00",2.689,2.694,"2021-11-19 16:41:00",2.684,"2021-11-19 16:10:00",2.02,2.025,"2021-11-19 16:57:30",2.017,"2021-11-19 16:12:00",1.986,1.988,"2021-11-19 16:49:00",1.984,"2021-11-19 16:00:30",2.136,2.143,"2021-11-19 16:05:00",2.131,"2021-11-19 16:33:30",2.508,2.509,"2021-11-19 16:00:30",2.506,"2021-11-19 16:14:00",4.07193,0,2.799,143.1,24.03,174,5.3,"2021-11-19 16:32:00",0.8,"2021-11-19 16:25:00",4.67,140,17.21,135,8.4,"2021-11-19 16:03:00",0.6,"2021-11-19 16:20:00",0.898,0.923
"2021-11-19 18:00:00",12844,37.13,"2021-11-19 17:00:30",12.91,0.531,"2021-11-19 18:00:00",0,"2021-11-19 17:37:00",922,29.1,30.43,"2021-11-19 17:01:30",28.13,"2021-11-19 18:00:00",42.39,45.26,"2021-11-19 17:59:30",38.98,"2021-11-19 17:05:30",36.33,37.05,"2021-11-19 17:00:30",35.56,"2021-11-19 17:59:00",32.86,32.94,"2021-11-19 17:48:30",32.8,"2021-11-19 17:04:00",30.97,31.14,"2021-11-19 17:55:30",30.8,"2021-11-19 17:01:00",30.21,30.27,"2021-11-19 17:29:00",30.06,"2021-11-19 17:00:30",30.16,30.27,"2021-11-19 17:21:00",30,"2021-11-19 17:16:30",29.41,29.47,"2021-11-19 17:05:00",29.38,"2021-11-19 17:46:00",1.536,1.539,"2021-11-19 17:00:30",1.532,"2021-11-19 17:16:00",2.69,2.694,"2021-11-19 17:19:30",2.686,"2021-11-19 17:00:30",2.023,2.026,"2021-11-19 17:09:30",2.019,"2021-11-19 17:14:30",1.986,1.989,"2021-11-19 17:05:30",1.983,"2021-11-19 17:33:00",2.136,2.141,"2021-11-19 17:01:00",2.131,"2021-11-19 17:10:30",2.508,2.509,"2021-11-19 17:06:00",2.506,"2021-11-19 17:00:30",0.2200323,0,2.577,129,15.38,119,6.8,"2021-11-19 17:54:30",0.8,"2021-11-19 17:13:00",4.713,128.9,12.14,138,8.5,"2021-11-19 17:53:30",2,"2021-11-19 17:42:00",0.086,0.139
"2021-11-19 19:00:00",12845,41.86,"2021-11-19 18:00:30",12.86,0.052,"2021-11-19 18:54:00",0,"2021-11-19 18:00:30",923,27,28.1,"2021-11-19 18:00:30",25.81,"2021-11-19 18:59:30",50.5,57.12,"2021-11-19 19:00:00",45.4,"2021-11-19 18:06:30",34.8,35.58,"2021-11-19 18:00:30",34.13,"2021-11-19 18:59:30",32.87,32.94,"2021-11-19 18:07:30",32.78,"2021-11-19 18:51:00",31.17,31.26,"2021-11-19 18:53:00",31.07,"2021-11-19 18:02:00",30.28,30.35,"2021-11-19 18:50:00",30.25,"2021-11-19 18:14:30",30.18,30.28,"2021-11-19 18:24:30",30.06,"2021-11-19 18:07:00",29.41,29.45,"2021-11-19 18:19:00",29.38,"2021-11-19 18:48:30",1.533,1.536,"2021-11-19 18:03:30",1.53,"2021-11-19 18:51:00",2.689,2.693,"2021-11-19 18:04:00",2.684,"2021-11-19 18:51:30",2.024,2.028,"2021-11-19 18:48:00",2.021,"2021-11-19 18:01:30",1.987,1.99,"2021-11-19 18:44:30",1.986,"2021-11-19 18:00:30",2.136,2.143,"2021-11-19 18:17:00",2.131,"2021-11-19 18:16:00",2.507,2.509,"2021-11-19 18:44:30",2.505,"2021-11-19 18:08:00",0.0006440716,0,3.571,135,18.28,109,6.5,"2021-11-19 18:47:30",1.3,"2021-11-19 18:16:00",6.324,131,13.59,131,11.3,"2021-11-19 18:46:30",2,"2021-11-19 18:05:00",0.064,0
"2021-11-19 20:00:00",12846,43.69,"2021-11-19 19:01:00",12.84,0.052,"2021-11-19 19:02:00",0,"2021-11-19 19:00:30",924,24.74,25.81,"2021-11-19 19:00:30",23.77,"2021-11-19 20:00:00",63.16,68.57,"2021-11-19 20:00:00",56.93,"2021-11-19 19:00:30",33.43,34.16,"2021-11-19 19:00:30",32.76,"2021-11-19 19:59:30",32.73,32.89,"2021-11-19 19:01:00",32.59,"2021-11-19 19:55:30",31.35,31.39,"2021-11-19 19:12:30",31.16,"2021-11-19 19:02:30",30.43,30.47,"2021-11-19 19:15:00",30.27,"2021-11-19 19:01:30",30.18,30.28,"2021-11-19 19:11:00",30.06,"2021-11-19 19:38:30",29.41,29.45,"2021-11-19 19:03:00",29.4,"2021-11-19 19:00:30",1.53,1.534,"2021-11-19 19:02:00",1.525,"2021-11-19 19:56:30",2.688,2.693,"2021-11-19 19:08:30",2.681,"2021-11-19 19:57:00",2.025,2.031,"2021-11-19 19:06:30",2.022,"2021-11-19 19:12:00",1.987,1.99,"2021-11-19 19:00:30",1.984,"2021-11-19 19:14:30",2.137,2.143,"2021-11-19 19:35:30",2.131,"2021-11-19 19:08:30",2.508,2.509,"2021-11-19 19:58:00",2.506,"2021-11-19 19:00:30",0.001048801,0,4.001,130.1,19.31,137,7.2,"2021-11-19 19:49:30",1.3,"2021-11-19 19:54:00",6.951,126.6,13.64,133,12.3,"2021-11-19 20:00:00",3.1,"2021-11-19 19:05:00",0.045,0
"2021-11-19 21:00:00",12847,45.93,"2021-11-19 20:01:00",12.81,0.06,"2021-11-19 20:01:30",0,"2021-11-19 20:00:30",924,23.13,23.78,"2021-11-19 20:00:30",22.67,"2021-11-19 21:00:00",71.62,73.41,"2021-11-19 20:41:30",68.06,"2021-11-19 20:00:30",32.24,32.79,"2021-11-19 20:04:00",31.7,"2021-11-19 21:00:00",32.51,32.7,"2021-11-19 20:10:30",32.3,"2021-11-19 20:53:00",31.4,31.52,"2021-11-19 20:54:30",31.31,"2021-11-19 20:03:30",30.49,30.6,"2021-11-19 20:59:30",30.45,"2021-11-19 20:12:30",30.19,30.32,"2021-11-19 20:43:30",30.04,"2021-11-19 20:08:30",29.41,29.45,"2021-11-19 20:00:30",29.38,"2021-11-19 20:54:30",1.526,1.531,"2021-11-19 20:07:00",1.519,"2021-11-19 21:00:00",2.684,2.691,"2021-11-19 20:18:30",2.679,"2021-11-19 20:50:30",2.027,2.029,"2021-11-19 20:12:30",2.025,"2021-11-19 20:11:30",1.989,1.992,"2021-11-19 20:43:00",1.986,"2021-11-19 20:56:30",2.139,2.147,"2021-11-19 20:42:00",2.134,"2021-11-19 20:13:30",2.508,2.509,"2021-11-19 20:44:30",2.506,"2021-11-19 20:02:30",0.001331578,0,3.391,127.6,19.62,134,7.1,"2021-11-19 20:43:00",0.9,"2021-11-19 20:35:30",6.132,126.5,11.52,95,9.8,"2021-11-19 20:21:30",3,"2021-11-19 20:39:30",0.024,0
"2021-11-19 22:00:00",12848,47.75,"2021-11-19 21:00:30",12.76,0.074,"2021-11-19 21:01:00",0,"2021-11-19 21:00:30",925,22.01,22.57,"2021-11-19 21:00:30",21.52,"2021-11-19 21:59:30",77.08,80.3,"2021-11-19 22:00:00",72.64,"2021-11-19 21:00:30",31.2,31.72,"2021-11-19 21:00:30",30.68,"2021-11-19 21:58:30",32.2,32.35,"2021-11-19 21:00:30",32.03,"2021-11-19 21:49:30",31.47,31.57,"2021-11-19 21:26:00",31.36,"2021-11-19 21:37:30",30.64,30.68,"2021-11-19 21:20:30",30.5,"2021-11-19 21:04:00",30.29,30.47,"2021-11-19 21:57:00",30.13,"2021-11-19 21:19:30",29.42,29.53,"2021-11-19 21:41:30",29.4,"2021-11-19 21:00:30",1.521,1.525,"2021-11-19 21:01:00",1.517,"2021-11-19 21:44:00",2.681,2.688,"2021-11-19 21:01:00",2.675,"2021-11-19 21:37:30",2.027,2.032,"2021-11-19 21:26:30",2.023,"2021-11-19 21:13:30",1.988,1.993,"2021-11-19 21:10:30",1.986,"2021-11-19 21:19:30",2.139,2.144,"2021-11-19 21:08:00",2.132,"2021-11-19 21:37:00",2.509,2.509,"2021-11-19 21:05:00",2.505,"2021-11-19 21:20:00",0.00144703,0,2.553,127.6,19.1,105,5.2,"2021-11-19 21:14:00",0.8,"2021-11-19 21:24:00",4.802,121.5,11.85,134,8.2,"2021-11-19 21:08:00",1.6,"2021-11-19 21:48:30",0.008,0
"2021-11-19 23:00:00",12849,49,"2021-11-19 22:00:30",12.78,0.088,"2021-11-19 22:00:30",0,"2021-11-19 22:00:30",924,21.18,21.52,"2021-11-19 22:00:30",20.86,"2021-11-19 22:59:00",82.6,84.1,"2021-11-19 22:35:00",79.67,"2021-11-19 22:01:00",30.29,30.76,"2021-11-19 22:01:00",29.83,"2021-11-19 22:58:00",31.87,32.08,"2021-11-19 22:01:30",31.65,"2021-11-19 22:53:30",31.43,31.54,"2021-11-19 22:03:00",31.31,"2021-11-19 22:58:30",30.68,30.68,"2021-11-19 22:00:30",30.64,"2021-11-19 22:07:00",30.37,30.49,"2021-11-19 22:42:30",30.22,"2021-11-19 22:01:00",29.48,29.61,"2021-11-19 22:55:30",29.4,"2021-11-19 22:01:30",1.517,1.521,"2021-11-19 22:00:30",1.513,"2021-11-19 22:52:30",2.678,2.682,"2021-11-19 22:10:30",2.672,"2021-11-19 22:46:00",2.027,2.031,"2021-11-19 22:16:00",2.023,"2021-11-19 22:06:30",1.989,1.99,"2021-11-19 22:46:30",1.987,"2021-11-19 22:03:00",2.137,2.144,"2021-11-19 22:21:30",2.132,"2021-11-19 22:22:00",2.508,2.511,"2021-11-19 22:02:00",2.502,"2021-11-19 22:14:00",0.00128126,0,2.815,119.6,22.13,131,6.6,"2021-11-19 22:29:00",0.7,"2021-11-19 22:11:30",4.69,115,13.8,126,9,"2021-11-19 22:46:30",1.4,"2021-11-19 22:00:30",0.003,0
"2021-11-20 00:00:00",12850,50.02,"2021-11-19 23:01:00",12.77,0.1,"2021-11-19 23:00:30",0,"2021-11-19 23:00:30",924,20.64,20.99,"2021-11-19 23:09:30",20.37,"2021-11-19 23:59:30",83.3,84.5,"2021-11-19 23:55:30",81.7,"2021-11-19 23:02:30",29.47,29.85,"2021-11-19 23:00:30",29.02,"2021-11-19 23:59:00",31.52,31.67,"2021-11-19 23:00:30",31.29,"2021-11-19 23:59:00",31.36,31.49,"2021-11-19 23:08:00",31.29,"2021-11-19 23:48:30",30.68,30.73,"2021-11-19 23:20:30",30.64,"2021-11-19 23:56:30",30.38,30.49,"2021-11-19 23:01:30",30.24,"2021-11-19 23:14:30",29.52,29.61,"2021-11-19 23:24:00",29.43,"2021-11-19 23:03:30",1.514,1.518,"2021-11-19 23:02:30",1.511,"2021-11-19 23:22:00",2.675,2.682,"2021-11-19 23:23:00",2.669,"2021-11-19 23:57:30",2.027,2.029,"2021-11-19 23:21:00",2.023,"2021-11-19 23:03:30",1.99,1.992,"2021-11-19 23:31:00",1.989,"2021-11-19 23:01:00",2.138,2.144,"2021-11-19 23:50:00",2.134,"2021-11-19 23:25:00",2.507,2.512,"2021-11-19 23:53:00",2.504,"2021-11-19 23:18:30",0.001133011,0,3.208,117.4,20.38,193,6.2,"2021-11-19 23:21:00",0.9,"2021-11-19 23:38:30",5.565,110.5,12.87,100,9.4,"2021-11-19 23:16:00",1.4,"2021-11-19 23:46:30",0.005,0
"2021-11-20 01:00:00",12851,50.93,"2021-11-20 00:01:00",12.76,0.109,"2021-11-20 00:00:30",0,"2021-11-20 00:00:30",923,20.01,20.39,"2021-11-20 00:08:30",19.52,"2021-11-20 00:58:00",86.3,89.1,"2021-11-20 01:00:00",83.7,"2021-11-20 00:00:30",28.69,29.04,"2021-11-20 00:00:30",28.3,"2021-11-20 00:58:30",31.17,31.39,"2021-11-20 00:02:30",31,"2021-11-20 00:58:30",31.29,31.39,"2021-11-20 00:10:30",31.14,"2021-11-20 00:57:30",30.68,30.7,"2021-11-20 00:01:00",30.66,"2021-11-20 00:03:30",30.38,30.51,"2021-11-20 00:57:00",30.27,"2021-11-20 00:22:00",29.57,29.63,"2021-11-20 00:32:30",29.45,"2021-11-20 00:00:30",1.512,1.516,"2021-11-20 00:27:30",1.508,"2021-11-20 00:40:30",2.672,2.679,"2021-11-20 00:00:30",2.669,"2021-11-20 00:26:30",2.026,2.031,"2021-11-20 00:52:00",2.022,"2021-11-20 00:30:00",1.991,1.993,"2021-11-20 00:15:30",1.99,"2021-11-20 00:01:30",2.14,2.146,"2021-11-20 00:15:30",2.134,"2021-11-20 00:10:30",2.507,2.511,"2021-11-20 00:01:00",2.505,"2021-11-20 00:00:30",0.001176027,0,2.714,123.3,22.3,111,6.4,"2021-11-20 00:03:00",0.3,"2021-11-20 00:46:30",4.628,117.9,16.94,139,8.9,"2021-11-20 00:18:00",1.3,"2021-11-20 00:47:30",-0.002,0
"2021-11-20 02:00:00",12852,51.56,"2021-11-20 01:00:30",12.74,0.104,"2021-11-20 02:00:00",0,"2021-11-20 01:00:30",923,19.37,19.52,"2021-11-20 01:09:30",19.23,"2021-11-20 01:47:30",90.9,92.4,"2021-11-20 01:50:00",88.6,"2021-11-20 01:01:00",27.99,28.28,"2021-11-20 01:00:30",27.64,"2021-11-20 01:57:30",30.79,31.05,"2021-11-20 01:03:00",30.62,"2021-11-20 01:46:00",31.16,31.21,"2021-11-20 01:10:30",31.09,"2021-11-20 01:20:00",30.68,30.73,"2021-11-20 01:10:00",30.66,"2021-11-20 01:28:30",30.44,30.58,"2021-11-20 01:59:00",30.27,"2021-11-20 01:58:00",29.59,29.63,"2021-11-20 01:15:00",29.53,"2021-11-20 01:03:00",1.509,1.513,"2021-11-20 01:01:30",1.505,"2021-11-20 01:50:00",2.67,2.674,"2021-11-20 01:00:30",2.667,"2021-11-20 01:02:30",2.025,2.029,"2021-11-20 01:07:00",2.021,"2021-11-20 01:49:00",1.992,1.993,"2021-11-20 01:03:00",1.988,"2021-11-20 01:11:00",2.139,2.144,"2021-11-20 01:05:30",2.134,"2021-11-20 01:09:00",2.507,2.511,"2021-11-20 01:35:30",2.505,"2021-11-20 01:00:30",0.001160372,0,3.067,124.2,17.13,130,6.3,"2021-11-20 01:42:00",0.9,"2021-11-20 01:16:00",4.86,115.1,12.96,107,7.8,"2021-11-20 01:36:30",1.3,"2021-11-20 01:23:30",-0.005,0
"2021-11-20 03:00:00",12853,52.57,"2021-11-20 02:03:30",12.72,0.092,"2021-11-20 03:00:00",0,"2021-11-20 02:00:30",923,19.35,19.54,"2021-11-20 02:39:00",19.16,"2021-11-20 02:02:30",92.1,92.9,"2021-11-20 02:54:30",91.1,"2021-11-20 02:02:00",27.41,27.69,"2021-11-20 02:00:30",27.14,"2021-11-20 02:59:00",30.46,30.64,"2021-11-20 02:00:30",30.22,"2021-11-20 02:57:00",31.04,31.19,"2021-11-20 02:00:30",30.87,"2021-11-20 02:56:00",30.68,30.7,"2021-11-20 02:01:30",30.66,"2021-11-20 02:17:30",30.48,30.66,"2021-11-20 02:19:00",30.32,"2021-11-20 02:42:00",29.61,29.63,"2021-11-20 02:42:00",29.58,"2021-11-20 02:13:00",1.506,1.511,"2021-11-20 02:20:30",1.502,"2021-11-20 02:37:30",2.667,2.67,"2021-11-20 02:14:00",2.662,"2021-11-20 02:18:00",2.024,2.028,"2021-11-20 02:38:00",2.021,"2021-11-20 02:02:00",1.991,1.993,"2021-11-20 02:01:00",1.989,"2021-11-20 02:40:30",2.14,2.146,"2021-11-20 02:19:30",2.135,"2021-11-20 02:01:00",2.508,2.511,"2021-11-20 02:04:30",2.506,"2021-11-20 02:01:30",0.0009199923,0,3.071,123.3,20.92,88,6.3,"2021-11-20 02:05:30",0.9,"2021-11-20 02:18:30",5.098,114,12.38,107,10.4,"2021-11-20 02:18:00",1.4,"2021-11-20 02:13:00",-0.007,0
"2021-11-20 04:00:00",12854,53.04,"2021-11-20 03:08:30",12.71,0.077,"2021-11-20 03:59:00",0,"2021-11-20 03:00:30",923,19.3,19.4,"2021-11-20 03:08:30",19.19,"2021-11-20 03:29:30",93.4,94.4,"2021-11-20 03:49:30",92.1,"2021-11-20 03:03:00",26.87,27.18,"2021-11-20 03:01:30",26.55,"2021-11-20 03:57:30",30.1,30.25,"2021-11-20 03:00:30",29.86,"2021-11-20 03:57:30",30.89,30.98,"2021-11-20 03:02:00",30.74,"2021-11-20 03:49:30",30.68,30.68,"2021-11-20 03:00:30",30.63,"2021-11-20 03:24:30",30.51,30.66,"2021-11-20 03:34:30",30.35,"2021-11-20 03:42:00",29.61,29.63,"2021-11-20 03:31:00",29.59,"2021-11-20 03:51:30",1.503,1.507,"2021-11-20 03:01:30",1.499,"2021-11-20 03:42:00",2.664,2.669,"2021-11-20 03:06:30",2.658,"2021-11-20 03:58:30",2.022,2.026,"2021-11-20 03:01:00",2.019,"2021-11-20 03:31:00",1.99,1.992,"2021-11-20 03:10:30",1.989,"2021-11-20 03:08:00",2.139,2.146,"2021-11-20 03:14:00",2.134,"2021-11-20 03:19:30",2.508,2.509,"2021-11-20 03:10:00",2.505,"2021-11-20 03:36:30",0.000798379,0,2.835,121.7,17.83,129,6,"2021-11-20 03:36:00",0.3,"2021-11-20 03:08:00",4.731,111.4,13.33,116,8.3,"2021-11-20 03:37:00",2.2,"2021-11-20 03:05:00",-0.009,0
"2021-11-20 05:00:00",12855,53.18,"2021-11-20 04:01:30",12.68,0.071,"2021-11-20 04:09:30",-0.001,"2021-11-20 04:53:00",924,19.25,19.43,"2021-11-20 04:38:00",19.11,"2021-11-20 04:59:30",93.8,95,"2021-11-20 04:20:00",92.5,"2021-11-20 04:46:30",26.43,26.68,"2021-11-20 04:01:00",26.19,"2021-11-20 04:59:00",29.77,29.99,"2021-11-20 04:04:30",29.6,"2021-11-20 04:46:30",30.74,30.83,"2021-11-20 04:04:00",30.63,"2021-11-20 04:58:00",30.67,30.68,"2021-11-20 04:00:30",30.55,"2021-11-20 04:37:30",30.52,30.62,"2021-11-20 04:56:00",30.31,"2021-11-20 04:39:30",29.61,29.63,"2021-11-20 04:15:30",29.59,"2021-11-20 04:30:30",1.5,1.504,"2021-11-20 04:20:00",1.496,"2021-11-20 04:08:30",2.662,2.667,"2021-11-20 04:05:30",2.657,"2021-11-20 04:40:00",2.021,2.025,"2021-11-20 04:03:00",2.017,"2021-11-20 04:53:30",1.989,1.992,"2021-11-20 04:49:30",1.987,"2021-11-20 04:54:00",2.138,2.144,"2021-11-20 04:19:30",2.134,"2021-11-20 04:15:00",2.509,2.509,"2021-11-20 04:01:00",2.506,"2021-11-20 04:07:00",0.0163945,0,2.785,125.3,17.55,168,6.1,"2021-11-20 04:49:00",0.6,"2021-11-20 04:45:30",4.686,112.9,15.34,112,8.6,"2021-11-20 04:25:30",2.4,"2021-11-20 04:00:30",-0.009,0
"2021-11-20 06:00:00",12856,49.5,"2021-11-20 06:00:00",12.68,12.78,"2021-11-20 05:06:30",0,"2021-11-20 05:03:00",924,19.54,20.53,"2021-11-20 05:59:00",19.03,"2021-11-20 05:05:30",91.3,93.8,"2021-11-20 05:06:00",86.6,"2021-11-20 06:00:00",26.02,26.32,"2021-11-20 05:01:30",25.76,"2021-11-20 05:56:30",29.47,29.6,"2021-11-20 05:00:30",29.27,"2021-11-20 05:56:00",30.58,30.78,"2021-11-20 05:04:00",30.5,"2021-11-20 06:00:00",30.57,30.68,"2021-11-20 05:10:30",30.45,"2021-11-20 05:51:00",30.5,30.64,"2021-11-20 05:22:30",30.34,"2021-11-20 05:55:00",29.61,29.68,"2021-11-20 05:46:30",29.59,"2021-11-20 05:11:00",1.498,1.501,"2021-11-20 05:09:30",1.495,"2021-11-20 05:03:00",2.661,2.667,"2021-11-20 05:17:00",2.655,"2021-11-20 05:58:00",2.019,2.022,"2021-11-20 05:20:00",2.016,"2021-11-20 05:46:00",1.99,1.993,"2021-11-20 05:01:00",1.986,"2021-11-20 05:16:00",2.139,2.146,"2021-11-20 05:55:30",2.134,"2021-11-20 05:02:30",2.51,2.511,"2021-11-20 05:08:00",2.508,"2021-11-20 05:02:30",1.355519,0,3.089,120.5,16.2,127,7.4,"2021-11-20 05:51:00",1,"2021-11-20 05:40:30",5.006,114.4,14.61,89,9.4,"2021-11-20 05:51:00",1.8,"2021-11-20 05:35:00",0.078,0.011
"2021-11-20 07:00:00",12857,40.94,"2021-11-20 07:00:00",12.79,12.91,"2021-11-20 06:01:00",0.025,"2021-11-20 06:04:30",925,21.5,22.6,"2021-11-20 06:50:30",20.48,"2021-11-20 06:00:30",79.95,86.2,"2021-11-20 06:00:30",74.01,"2021-11-20 06:59:30",25.86,25.95,"2021-11-20 06:07:30",25.78,"2021-11-20 06:03:30",29.14,29.37,"2021-11-20 06:06:30",28.98,"2021-11-20 06:44:30",30.4,30.58,"2021-11-20 06:00:30",30.29,"2021-11-20 06:52:30",30.48,30.52,"2021-11-20 06:01:00",30.45,"2021-11-20 06:15:00",30.46,30.61,"2021-11-20 06:18:00",30.3,"2021-11-20 06:53:30",29.61,29.66,"2021-11-20 06:21:30",29.59,"2021-11-20 06:04:00",1.497,1.5,"2021-11-20 06:03:00",1.493,"2021-11-20 06:28:30",2.658,2.663,"2021-11-20 06:03:00",2.653,"2021-11-20 06:41:00",2.018,2.021,"2021-11-20 06:11:30",2.015,"2021-11-20 06:00:30",1.99,1.993,"2021-11-20 06:02:00",1.988,"2021-11-20 06:59:30",2.14,2.146,"2021-11-20 06:21:30",2.134,"2021-11-20 06:11:00",2.51,2.511,"2021-11-20 06:00:30",2.508,"2021-11-20 06:02:00",5.858478,0,3.243,117.2,23.41,74,6.1,"2021-11-20 06:14:00",0,"2021-11-20 06:48:30",5.346,111.9,14.97,100,10.5,"2021-11-20 06:35:00",1.9,"2021-11-20 06:48:30",0.98,0.446
"2021-11-20 08:00:00",12858,37.91,"2021-11-20 08:00:00",12.91,13.04,"2021-11-20 07:01:00",0.046,"2021-11-20 07:26:00",925,23.44,24.53,"2021-11-20 07:54:30",22.54,"2021-11-20 07:01:00",67.79,73.68,"2021-11-20 07:01:30",58.71,"2021-11-20 07:58:00",26.18,26.7,"2021-11-20 07:59:00",25.81,"2021-11-20 07:00:30",28.9,29,"2021-11-20 07:02:30",28.78,"2021-11-20 07:44:30",30.24,30.37,"2021-11-20 07:01:00",30.13,"2021-11-20 07:53:30",30.44,30.49,"2021-11-20 07:19:00",30.32,"2021-11-20 07:49:00",30.42,30.58,"2021-11-20 07:03:00",30.22,"2021-11-20 07:23:30",29.61,29.68,"2021-11-20 07:54:00",29.61,"2021-11-20 07:00:30",1.5,1.504,"2021-11-20 07:40:00",1.497,"2021-11-20 07:05:30",2.655,2.658,"2021-11-20 07:00:30",2.651,"2021-11-20 07:14:30",2.017,2.02,"2021-11-20 07:26:00",2.014,"2021-11-20 07:13:30",1.988,1.993,"2021-11-20 08:00:00",1.986,"2021-11-20 07:39:00",2.141,2.146,"2021-11-20 07:03:30",2.134,"2021-11-20 07:15:30",2.51,2.511,"2021-11-20 07:00:30",2.508,"2021-11-20 07:09:30",9.502825,0,3.408,110.1,26.5,125,10.3,"2021-11-20 07:36:00",0.6,"2021-11-20 07:02:00",5.461,106.3,16.84,102,10,"2021-11-20 07:45:30",1.5,"2021-11-20 07:34:30",1.673,1.314
"2021-11-20 09:00:00",12859,35.01,"2021-11-20 09:00:00",13.06,13.35,"2021-11-20 08:22:00",0.118,"2021-11-20 08:00:30",925,25.87,27.22,"2021-11-20 08:59:00",24.23,"2021-11-20 08:02:00",52.95,60.2,"2021-11-20 08:01:30",46.85,"2021-11-20 08:59:00",27.35,28.24,"2021-11-20 08:58:00",26.6,"2021-11-20 08:01:30",28.75,28.82,"2021-11-20 08:05:00",28.62,"2021-11-20 08:49:00",30.08,30.17,"2021-11-20 08:00:30",29.96,"2021-11-20 08:48:30",30.3,30.4,"2021-11-20 08:16:00",30.25,"2021-11-20 08:46:30",30.39,30.51,"2021-11-20 08:20:00",30.26,"2021-11-20 08:20:30",29.61,29.68,"2021-11-20 08:20:00",29.59,"2021-11-20 08:06:30",1.506,1.513,"2021-11-20 09:00:00",1.5,"2021-11-20 08:00:30",2.653,2.658,"2021-11-20 08:41:30",2.648,"2021-11-20 08:28:00",2.015,2.017,"2021-11-20 08:29:30",2.011,"2021-11-20 08:37:00",1.989,1.992,"2021-11-20 08:01:00",1.987,"2021-11-20 08:23:00",2.14,2.147,"2021-11-20 08:13:30",2.134,"2021-11-20 08:36:00",2.51,2.511,"2021-11-20 08:00:30",2.508,"2021-11-20 08:03:00",11.50756,0,3.092,98.3,26.42,90,6.6,"2021-11-20 08:01:00",0.5,"2021-11-20 08:13:00",4.669,94.7,18.79,85,10.1,"2021-11-20 08:00:30",1.5,"2021-11-20 08:57:30",2.166,2.163
"2021-11-20 10:00:00",12860,33.51,"2021-11-20 09:37:30",13.35,15.74,"2021-11-20 09:31:00",0.203,"2021-11-20 09:02:30",925,28.53,29.38,"2021-11-20 09:26:00",27.11,"2021-11-20 09:02:30",40.78,48.05,"2021-11-20 09:02:00",34.66,"2021-11-20 09:34:30",29.58,30.99,"2021-11-20 10:00:00",28.25,"2021-11-20 09:01:00",28.74,28.82,"2021-11-20 09:26:00",28.62,"2021-11-20 09:01:00",29.95,29.98,"2021-11-20 09:59:30",29.86,"2021-11-20 09:57:00",30.27,30.29,"2021-11-20 09:01:30",30.24,"2021-11-20 09:53:30",30.39,30.49,"2021-11-20 09:13:00",30.27,"2021-11-20 09:50:30",29.61,29.65,"2021-11-20 09:03:00",29.58,"2021-11-20 09:56:30",1.514,1.519,"2021-11-20 09:51:00",1.509,"2021-11-20 09:07:30",2.651,2.658,"2021-11-20 09:01:30",2.648,"2021-11-20 09:10:00",2.012,2.016,"2021-11-20 09:22:30",2.008,"2021-11-20 09:47:00",1.986,1.989,"2021-11-20 09:02:30",1.983,"2021-11-20 09:57:30",2.137,2.141,"2021-11-20 09:08:30",2.132,"2021-11-20 09:09:00",2.509,2.511,"2021-11-20 09:01:00",2.506,"2021-11-20 09:58:00",12.3563,0,2.944,104.7,39.89,89,5.9,"2021-11-20 09:34:30",0.8,"2021-11-20 09:46:30",4.625,104.6,32.85,86,8.6,"2021-11-20 09:33:30",1.4,"2021-11-20 09:07:00",2.459,2.868
"2021-11-20 11:00:00",12861,33.33,"2021-11-20 10:37:30",13.4,13.55,"2021-11-20 10:02:00",0.161,"2021-11-20 10:31:00",924,30.23,31.33,"2021-11-20 10:59:00",29,"2021-11-20 10:00:30",30.51,39.18,"2021-11-20 10:00:30",24.28,"2021-11-20 10:59:30",32.59,34.16,"2021-11-20 10:59:30",31.01,"2021-11-20 10:02:30",28.96,29.21,"2021-11-20 10:57:00",28.78,"2021-11-20 10:00:30",29.84,29.96,"2021-11-20 10:01:00",29.74,"2021-11-20 10:50:30",30.16,30.27,"2021-11-20 10:01:00",30.06,"2021-11-20 10:43:00",30.36,30.49,"2021-11-20 10:09:30",30.18,"2021-11-20 10:47:30",29.61,29.63,"2021-11-20 10:03:00",29.58,"2021-11-20 10:17:00",1.521,1.526,"2021-11-20 10:54:00",1.515,"2021-11-20 10:00:30",2.653,2.658,"2021-11-20 10:45:30",2.648,"2021-11-20 10:26:30",2.01,2.014,"2021-11-20 10:13:00",2.007,"2021-11-20 10:07:00",1.986,1.989,"2021-11-20 10:42:30",1.983,"2021-11-20 10:01:30",2.136,2.143,"2021-11-20 10:19:30",2.131,"2021-11-20 10:10:00",2.508,2.509,"2021-11-20 10:11:30",2.505,"2021-11-20 10:51:30",22.68536,0,3.334,74.42,29.89,72,6.4,"2021-11-20 10:26:30",0.4,"2021-11-20 10:21:00",4.48,75.52,24.01,63,8.5,"2021-11-20 10:27:30",1.4,"2021-11-20 10:57:00",4.556,3.376
"2021-11-20 12:00:00",12862,33.2,"2021-11-20 11:06:00",13.4,19.79,"2021-11-20 11:50:00",0.152,"2021-11-20 11:45:30",923,32.07,33.17,"2021-11-20 11:55:00",30.49,"2021-11-20 11:02:00",22.5,27.52,"2021-11-20 11:02:30",14.36,"2021-11-20 11:55:30",35.6,36.97,"2021-11-20 12:00:00",34.16,"2021-11-20 11:00:30",29.49,29.81,"2021-11-20 11:51:00",29.19,"2021-11-20 11:00:30",29.76,29.84,"2021-11-20 11:01:30",29.74,"2021-11-20 11:02:00",30.07,30.12,"2021-11-20 11:13:00",30.05,"2021-11-20 11:16:00",30.3,30.47,"2021-11-20 11:02:00",30.16,"2021-11-20 11:46:30",29.61,29.63,"2021-11-20 11:03:00",29.58,"2021-11-20 11:33:30",1.526,1.528,"2021-11-20 11:18:30",1.523,"2021-11-20 11:02:30",2.654,2.658,"2021-11-20 11:28:00",2.65,"2021-11-20 11:13:00",2.009,2.013,"2021-11-20 11:56:00",2.008,"2021-11-20 11:16:30",1.985,1.988,"2021-11-20 11:06:30",1.982,"2021-11-20 11:55:00",2.136,2.143,"2021-11-20 11:16:30",2.13,"2021-11-20 11:24:00",2.506,2.509,"2021-11-20 11:26:00",2.505,"2021-11-20 11:28:00",23.51824,0,2.683,107.1,46.18,90,6.7,"2021-11-20 11:55:30",0.3,"2021-11-20 11:47:30",3.742,99.9,36.98,61,8.7,"2021-11-20 11:55:30",0.6,"2021-11-20 11:53:30",4.925,3.628
"2021-11-20 13:00:00",12863,32.03,"2021-11-20 13:00:00",13.36,19.64,"2021-11-20 12:19:00",0.118,"2021-11-20 12:16:30",922,33.15,34.22,"2021-11-20 12:39:00",32.11,"2021-11-20 12:03:30",20.59,24.46,"2021-11-20 12:04:00",16.13,"2021-11-20 12:38:00",38.06,39.15,"2021-11-20 12:59:00",36.97,"2021-11-20 12:00:30",30.23,30.64,"2021-11-20 12:56:00",29.81,"2021-11-20 12:00:30",29.83,29.96,"2021-11-20 12:48:00",29.74,"2021-11-20 12:03:00",30.05,30.06,"2021-11-20 12:00:30",29.99,"2021-11-20 12:31:00",30.19,30.35,"2021-11-20 12:22:30",30.09,"2021-11-20 12:50:00",29.6,29.64,"2021-11-20 12:04:00",29.53,"2021-11-20 12:36:00",1.529,1.534,"2021-11-20 12:50:30",1.524,"2021-11-20 12:01:00",2.658,2.663,"2021-11-20 12:50:30",2.651,"2021-11-20 12:21:00",2.008,2.011,"2021-11-20 12:09:30",2.004,"2021-11-20 12:46:00",1.983,1.986,"2021-11-20 12:29:30",1.98,"2021-11-20 12:58:00",2.136,2.143,"2021-11-20 12:03:00",2.131,"2021-11-20 12:39:30",2.504,2.506,"2021-11-20 12:02:00",2.504,"2021-11-20 12:13:30",22.07887,0,2.398,98,55.38,57,5.6,"2021-11-20 12:10:00",0,"2021-11-20 12:03:30",3.245,94.7,50.14,137,7.3,"2021-11-20 12:41:00",0,"2021-11-20 12:17:00",4.72,3.568
"2021-11-20 14:00:00",12864,30.52,"2021-11-20 13:42:30",13.12,14.93,"2021-11-20 13:40:30",0.001,"2021-11-20 13:29:30",922,33.77,34.56,"2021-11-20 13:23:00",33.22,"2021-11-20 13:29:00",21.15,22.73,"2021-11-20 13:46:00",18.47,"2021-11-20 13:08:30",39.95,40.71,"2021-11-20 14:00:00",39.11,"2021-11-20 13:02:00",31.09,31.49,"2021-11-20 13:59:00",30.64,"2021-11-20 13:00:30",29.97,30.07,"2021-11-20 13:59:30",29.89,"2021-11-20 13:03:00",29.99,30.06,"2021-11-20 13:05:00",29.86,"2021-11-20 13:56:00",30.19,30.29,"2021-11-20 13:39:30",30.09,"2021-11-20 13:33:00",29.58,29.63,"2021-11-20 13:02:30",29.5,"2021-11-20 13:35:00",1.532,1.535,"2021-11-20 13:11:00",1.527,"2021-11-20 13:05:00",2.661,2.665,"2021-11-20 13:45:00",2.657,"2021-11-20 13:08:30",2.008,2.013,"2021-11-20 13:56:30",2.004,"2021-11-20 13:07:30",1.983,1.987,"2021-11-20 13:01:00",1.98,"2021-11-20 13:07:30",2.134,2.138,"2021-11-20 13:13:30",2.128,"2021-11-20 13:46:00",2.503,2.506,"2021-11-20 13:40:30",2.501,"2021-11-20 13:41:30",19.01987,0,2.478,99.5,57.79,135,5.8,"2021-11-20 13:36:00",0,"2021-11-20 13:51:30",3.295,104.5,48.73,178,7.8,"2021-11-20 13:49:00",0,"2021-11-20 13:06:00",4.1,3.218
"2021-11-20 15:00:00",12865,30.52,"2021-11-20 14:48:30",13.33,19.62,"2021-11-20 14:31:00",0.105,"2021-11-20 14:45:00",921,34.06,34.6,"2021-11-20 14:53:30",33.42,"2021-11-20 14:25:30",21.95,22.92,"2021-11-20 14:48:00",21.07,"2021-11-20 14:08:00",40.9,41.04,"2021-11-20 14:39:30",40.64,"2021-11-20 14:01:30",31.96,32.32,"2021-11-20 15:00:00",31.46,"2021-11-20 14:02:00",30.21,30.37,"2021-11-20 14:48:30",30.02,"2021-11-20 14:00:30",29.99,30.06,"2021-11-20 14:33:00",29.89,"2021-11-20 14:01:30",30.18,30.28,"2021-11-20 14:03:30",30.04,"2021-11-20 14:58:00",29.55,29.61,"2021-11-20 14:00:30",29.43,"2021-11-20 14:40:30",1.533,1.535,"2021-11-20 14:10:30",1.528,"2021-11-20 14:01:00",2.666,2.67,"2021-11-20 14:41:30",2.66,"2021-11-20 14:32:00",2.009,2.013,"2021-11-20 14:41:30",2.005,"2021-11-20 14:07:30",1.982,1.986,"2021-11-20 14:04:30",1.978,"2021-11-20 14:45:00",2.132,2.137,"2021-11-20 14:04:30",2.127,"2021-11-20 14:45:00",2.502,2.506,"2021-11-20 14:30:00",2.498,"2021-11-20 14:17:30",14.77637,0,1.938,132.3,62.63,21,4.8,"2021-11-20 14:09:30",0,"2021-11-20 14:25:30",2.682,124.4,56.45,69,7.3,"2021-11-20 14:08:30",0,"2021-11-20 14:39:30",3.23,2.624
"2021-11-20 16:00:00",12866,30.6,"2021-11-20 15:13:00",13.33,19.65,"2021-11-20 15:03:30",0.109,"2021-11-20 15:15:30",921,34.34,35.03,"2021-11-20 15:26:00",33.77,"2021-11-20 15:40:30",21.9,23.9,"2021-11-20 16:00:00",20.72,"2021-11-20 15:05:00",40.23,40.78,"2021-11-20 15:02:00",39.54,"2021-11-20 15:59:30",32.69,33.05,"2021-11-20 16:00:00",32.32,"2021-11-20 15:00:30",30.49,30.7,"2021-11-20 15:59:30",30.33,"2021-11-20 15:03:00",30.05,30.06,"2021-11-20 15:02:00",29.96,"2021-11-20 15:05:30",30.17,30.27,"2021-11-20 15:04:00",30.04,"2021-11-20 15:27:00",29.49,29.58,"2021-11-20 15:01:00",29.4,"2021-11-20 15:51:30",1.532,1.535,"2021-11-20 15:13:30",1.528,"2021-11-20 15:56:30",2.669,2.674,"2021-11-20 15:36:00",2.663,"2021-11-20 15:05:30",2.012,2.015,"2021-11-20 15:21:00",2.009,"2021-11-20 15:01:00",1.981,1.983,"2021-11-20 15:00:30",1.98,"2021-11-20 15:05:30",2.131,2.135,"2021-11-20 15:06:30",2.125,"2021-11-20 15:19:30",2.503,2.506,"2021-11-20 15:01:30",2.499,"2021-11-20 15:10:30",9.595174,0,2.077,145.5,42.74,119,4.9,"2021-11-20 15:35:30",0,"2021-11-20 15:02:30",3.254,145,40.95,93,6.2,"2021-11-20 15:34:00",0.3,"2021-11-20 15:02:30",2.115,1.841
"2021-11-20 17:00:00",12867,31.42,"2021-11-20 16:02:30",13.13,13.26,"2021-11-20 16:59:00",0.001,"2021-11-20 16:50:00",921,32.64,34,"2021-11-20 16:00:30",30.97,"2021-11-20 16:59:30",30.31,38.56,"2021-11-20 16:59:30",24.09,"2021-11-20 16:01:30",38.89,39.55,"2021-11-20 16:00:30",38.13,"2021-11-20 17:00:00",33.15,33.3,"2021-11-20 16:43:00",33,"2021-11-20 16:04:30",30.81,30.98,"2021-11-20 16:52:30",30.59,"2021-11-20 16:03:00",30.09,30.22,"2021-11-20 16:53:00",30.06,"2021-11-20 16:00:30",30.17,30.27,"2021-11-20 16:29:30",30.02,"2021-11-20 16:47:00",29.45,29.58,"2021-11-20 16:03:30",29.4,"2021-11-20 16:04:00",1.532,1.536,"2021-11-20 16:24:00",1.528,"2021-11-20 16:33:30",2.672,2.679,"2021-11-20 16:35:30",2.665,"2021-11-20 16:03:00",2.015,2.019,"2021-11-20 16:36:30",2.011,"2021-11-20 16:02:30",1.982,1.984,"2021-11-20 16:37:30",1.98,"2021-11-20 16:51:00",2.131,2.135,"2021-11-20 16:50:00",2.125,"2021-11-20 16:31:00",2.504,2.506,"2021-11-20 16:00:30",2.499,"2021-11-20 16:48:30",4.045804,0,2.574,106.2,29.16,141,5.7,"2021-11-20 16:51:30",0.5,"2021-11-20 16:07:30",3.787,103.3,23.09,111,7.4,"2021-11-20 16:51:30",0.9,"2021-11-20 16:55:30",0.906,0.933
"2021-11-20 18:00:00",12868,33.96,"2021-11-20 17:00:30",12.89,0.523,"2021-11-20 18:00:00",0,"2021-11-20 17:37:30",922,29.32,31.02,"2021-11-20 17:01:30",28.03,"2021-11-20 18:00:00",46.43,52.43,"2021-11-20 18:00:00",38.99,"2021-11-20 17:01:30",37.47,38.18,"2021-11-20 17:03:00",36.74,"2021-11-20 17:56:30",33.37,33.51,"2021-11-20 17:29:30",33.21,"2021-11-20 17:00:30",31.1,31.22,"2021-11-20 17:59:30",30.93,"2021-11-20 17:03:30",30.24,30.29,"2021-11-20 17:53:00",30.12,"2021-11-20 17:06:00",30.19,30.28,"2021-11-20 17:37:00",30.08,"2021-11-20 17:04:30",29.42,29.48,"2021-11-20 17:06:30",29.4,"2021-11-20 17:00:30",1.532,1.535,"2021-11-20 17:15:00",1.528,"2021-11-20 17:13:30",2.673,2.681,"2021-11-20 17:24:30",2.665,"2021-11-20 17:48:00",2.018,2.023,"2021-11-20 17:56:30",2.014,"2021-11-20 17:18:30",1.981,1.987,"2021-11-20 17:17:30",1.978,"2021-11-20 17:12:00",2.13,2.134,"2021-11-20 17:00:30",2.125,"2021-11-20 17:08:00",2.504,2.505,"2021-11-20 17:00:30",2.501,"2021-11-20 17:06:00",0.1800935,0,3.078,97.2,15.19,94,6.4,"2021-11-20 17:56:00",0.4,"2021-11-20 17:48:30",4.939,94,12.35,95,10,"2021-11-20 17:57:30",2.1,"2021-11-20 17:37:30",0.094,0.141
"2021-11-20 19:00:00",12869,39.66,"2021-11-20 18:00:30",12.85,0.049,"2021-11-20 18:58:00",0,"2021-11-20 18:00:30",922,26.29,27.97,"2021-11-20 18:00:30",24.89,"2021-11-20 18:59:30",61.93,68.97,"2021-11-20 19:00:00",52.5,"2021-11-20 18:01:00",35.91,36.72,"2021-11-20 18:00:30",35.15,"2021-11-20 19:00:00",33.42,33.49,"2021-11-20 18:02:00",33.32,"2021-11-20 18:56:30",31.35,31.53,"2021-11-20 18:59:30",31.13,"2021-11-20 18:01:00",30.33,30.47,"2021-11-20 18:42:00",30.25,"2021-11-20 18:00:30",30.2,30.28,"2021-11-20 18:06:30",30.08,"2021-11-20 18:59:30",29.42,29.5,"2021-11-20 18:01:00",29.38,"2021-11-20 19:00:00",1.531,1.533,"2021-11-20 18:08:30",1.527,"2021-11-20 18:46:00",2.671,2.677,"2021-11-20 18:39:30",2.667,"2021-11-20 18:15:00",2.02,2.023,"2021-11-20 18:01:00",2.016,"2021-11-20 18:02:30",1.984,1.987,"2021-11-20 18:34:00",1.981,"2021-11-20 18:41:00",2.131,2.137,"2021-11-20 18:32:30",2.127,"2021-11-20 18:17:30",2.504,2.505,"2021-11-20 18:00:30",2.502,"2021-11-20 18:03:00",0.0008240021,0,3.45,110.4,18.47,119,7.3,"2021-11-20 18:59:00",0.8,"2021-11-20 18:55:00",5.393,105.2,16.36,118,9.2,"2021-11-20 18:59:30",1.9,"2021-11-20 18:15:30",0.044,0
"2021-11-20 20:00:00",12870,43.16,"2021-11-20 19:00:30",12.82,0.048,"2021-11-20 19:27:00",0,"2021-11-20 19:00:30",923,24.04,24.9,"2021-11-20 19:00:30",23.25,"2021-11-20 20:00:00",73.12,76.85,"2021-11-20 19:59:30",68.45,"2021-11-20 19:01:00",34.43,35.17,"2021-11-20 19:00:30",33.75,"2021-11-20 19:55:30",33.26,33.38,"2021-11-20 19:06:00",33.09,"2021-11-20 20:00:00",31.55,31.6,"2021-11-20 19:45:00",31.47,"2021-11-20 19:01:00",30.48,30.55,"2021-11-20 19:56:30",30.42,"2021-11-20 19:04:30",30.19,30.42,"2021-11-20 19:27:30",30.1,"2021-11-20 19:01:30",29.43,29.5,"2021-11-20 19:17:30",29.4,"2021-11-20 19:01:30",1.529,1.554,"2021-11-20 19:14:00",1.525,"2021-11-20 19:36:30",2.671,2.677,"2021-11-20 19:03:30",2.665,"2021-11-20 19:41:30",2.021,2.026,"2021-11-20 19:44:30",2.016,"2021-11-20 19:01:30",1.984,1.988,"2021-11-20 19:54:00",1.982,"2021-11-20 19:00:30",2.133,2.14,"2021-11-20 19:22:30",2.128,"2021-11-20 19:02:30",2.504,2.505,"2021-11-20 19:02:00",2.499,"2021-11-20 19:37:00",0.001254445,0,3.551,125.1,18.05,174,9.4,"2021-11-20 19:27:30",1.4,"2021-11-20 19:41:00",5.58,114.9,13.4,120,10.6,"2021-11-20 19:12:30",1.3,"2021-11-20 19:02:30",0.024,0
"2021-11-20 21:00:00",12871,45.6,"2021-11-20 20:00:30",12.8,0.05,"2021-11-20 20:01:30",0,"2021-11-20 20:00:30",924,22.8,23.27,"2021-11-20 20:09:00",22.27,"2021-11-20 21:00:00",80.2,83.8,"2021-11-20 21:00:00",76.46,"2021-11-20 20:00:30",33.1,33.79,"2021-11-20 20:01:00",32.48,"2021-11-20 20:59:30",33.04,33.22,"2021-11-20 20:02:30",32.84,"2021-11-20 21:00:00",31.64,31.8,"2021-11-20 20:53:00",31.5,"2021-11-20 20:07:00",30.64,30.68,"2021-11-20 20:17:30",30.5,"2021-11-20 20:02:00",30.29,30.45,"2021-11-20 20:54:00",30.09,"2021-11-20 20:03:00",29.45,29.56,"2021-11-20 20:47:00",29.4,"2021-11-20 20:03:00",1.525,1.53,"2021-11-20 20:14:30",1.522,"2021-11-20 20:41:30",2.667,2.674,"2021-11-20 20:01:30",2.662,"2021-11-20 20:36:30",2.023,2.028,"2021-11-20 20:13:30",2.019,"2021-11-20 20:33:00",1.984,1.988,"2021-11-20 20:01:00",1.981,"2021-11-20 20:11:00",2.132,2.14,"2021-11-20 20:26:00",2.127,"2021-11-20 20:38:30",2.504,2.506,"2021-11-20 20:56:00",2.501,"2021-11-20 20:01:00",0.001431869,0,3.273,134.3,19.81,115,7.6,"2021-11-20 20:27:30",0.8,"2021-11-20 20:35:30",5.765,128.2,11.58,131,9.9,"2021-11-20 20:31:30",2.3,"2021-11-20 20:49:30",0.011,0
"2021-11-20 22:00:00",12872,47.12,"2021-11-20 21:00:30",12.78,0.057,"2021-11-20 21:02:00",0,"2021-11-20 21:00:30",924,21.85,22.28,"2021-11-20 21:00:30",21.36,"2021-11-20 21:59:00",86.5,89.6,"2021-11-20 21:59:30",83.2,"2021-11-20 21:00:30",31.96,32.57,"2021-11-20 21:00:30",31.37,"2021-11-20 22:00:00",32.74,32.96,"2021-11-20 21:00:30",32.52,"2021-11-20 21:59:30",31.75,31.8,"2021-11-20 21:16:30",31.66,"2021-11-20 21:04:00",30.68,30.75,"2021-11-20 21:53:00",30.66,"2021-11-20 21:15:00",30.37,30.49,"2021-11-20 21:07:30",30.21,"2021-11-20 21:17:00",29.5,29.61,"2021-11-20 21:36:30",29.4,"2021-11-20 21:08:30",1.521,1.526,"2021-11-20 21:02:30",1.516,"2021-11-20 21:42:30",2.664,2.67,"2021-11-20 21:09:00",2.658,"2021-11-20 21:55:00",2.022,2.027,"2021-11-20 21:16:00",2.019,"2021-11-20 21:02:30",1.987,1.989,"2021-11-20 21:57:00",1.984,"2021-11-20 21:01:00",2.131,2.14,"2021-11-20 21:17:30",2.125,"2021-11-20 21:06:00",2.503,2.506,"2021-11-20 21:04:00",2.498,"2021-11-20 21:40:00",0.001288295,0,3.17,139.9,21.48,158,7.4,"2021-11-20 21:02:30",1.1,"2021-11-20 21:56:00",5.342,131.2,12.45,137,10.5,"2021-11-20 21:15:30",2.3,"2021-11-20 21:14:00",0.002,0
"2021-11-20 23:00:00",12873,48.35,"2021-11-20 22:01:00",12.77,0.066,"2021-11-20 22:00:30",0,"2021-11-20 22:00:30",924,21.22,21.38,"2021-11-20 22:09:00",20.96,"2021-11-20 22:59:30",89.6,91.2,"2021-11-20 22:20:00",87.8,"2021-11-20 22:48:30",30.98,31.45,"2021-11-20 22:06:30",30.54,"2021-11-20 23:00:00",32.4,32.66,"2021-11-20 22:02:00",32.19,"2021-11-20 22:52:00",31.74,31.8,"2021-11-20 22:32:30",31.62,"2021-11-20 22:08:00",30.8,30.88,"2021-11-20 22:31:30",30.68,"2021-11-20 22:07:30",30.39,30.5,"2021-11-20 22:20:00",30.29,"2021-11-20 22:37:00",29.56,29.61,"2021-11-20 22:16:30",29.45,"2021-11-20 22:08:30",1.517,1.522,"2021-11-20 22:14:00",1.513,"2021-11-20 22:42:00",2.662,2.667,"2021-11-20 22:11:30",2.655,"2021-11-20 22:58:00",2.023,2.026,"2021-11-20 22:02:00",2.02,"2021-11-20 22:15:30",1.986,1.99,"2021-11-20 22:10:00",1.983,"2021-11-20 22:31:00",2.132,2.137,"2021-11-20 22:06:30",2.128,"2021-11-20 22:06:00",2.502,2.505,"2021-11-20 22:02:00",2.499,"2021-11-20 22:03:30",0.001231082,0,2.691,146.2,24.22,127,5.9,"2021-11-20 22:54:30",0,"2021-11-20 22:54:00",4.768,136.4,14.36,125,8.4,"2021-11-20 22:41:00",2,"2021-11-20 22:51:00",-0.005,0
"2021-11-21 00:00:00",12874,48.98,"2021-11-20 23:01:00",12.75,0.076,"2021-11-20 23:00:30",0,"2021-11-20 23:00:30",924,20.8,20.97,"2021-11-20 23:00:30",20.63,"2021-11-20 23:58:30",88.2,89.4,"2021-11-20 23:07:00",86.9,"2021-11-20 23:18:00",30.1,30.54,"2021-11-20 23:00:30",29.65,"2021-11-20 23:59:30",32.05,32.29,"2021-11-20 23:02:00",31.8,"2021-11-20 23:57:00",31.67,31.78,"2021-11-20 23:00:30",31.54,"2021-11-20 23:56:00",30.88,30.88,"2021-11-20 23:01:00",30.83,"2021-11-20 23:01:30",30.46,30.64,"2021-11-20 23:38:00",30.34,"2021-11-20 23:03:00",29.6,29.63,"2021-11-20 23:02:00",29.53,"2021-11-20 23:04:30",1.514,1.517,"2021-11-20 23:05:30",1.51,"2021-11-20 23:52:30",2.657,2.662,"2021-11-20 23:12:30",2.653,"2021-11-20 23:32:30",2.024,2.027,"2021-11-20 23:04:00",2.021,"2021-11-20 23:01:30",1.986,1.988,"2021-11-20 23:36:00",1.984,"2021-11-20 23:00:30",2.134,2.14,"2021-11-20 23:08:00",2.127,"2021-11-20 23:39:00",2.502,2.505,"2021-11-20 23:38:00",2.501,"2021-11-20 23:01:00",0.001088336,0,3.897,126.6,18.59,94,8,"2021-11-20 23:38:00",1.1,"2021-11-20 23:20:00",6.502,121,11.92,118,11.5,"2021-11-20 23:33:00",3.8,"2021-11-20 23:35:30",0.002,0
"2021-11-21 01:00:00",12875,50.24,"2021-11-21 00:01:30",12.74,0.082,"2021-11-21 00:02:30",0,"2021-11-21 00:00:30",923,20.73,20.85,"2021-11-21 00:38:30",20.63,"2021-11-21 01:00:00",88.6,89.4,"2021-11-21 00:08:00",87.5,"2021-11-21 00:46:30",29.31,29.69,"2021-11-21 00:01:00",28.93,"2021-11-21 00:59:00",31.67,31.88,"2021-11-21 00:04:00",31.41,"2021-11-21 01:00:00",31.57,31.65,"2021-11-21 00:16:30",31.48,"2021-11-21 00:42:00",30.89,30.96,"2021-11-21 00:40:30",30.84,"2021-11-21 00:27:30",30.56,30.68,"2021-11-21 00:50:30",30.42,"2021-11-21 00:29:30",29.6,29.63,"2021-11-21 00:53:00",29.58,"2021-11-21 00:01:00",1.511,1.515,"2021-11-21 00:12:00",1.508,"2021-11-21 00:25:00",2.654,2.658,"2021-11-21 00:21:00",2.65,"2021-11-21 00:13:30",2.023,2.026,"2021-11-21 00:04:30",2.02,"2021-11-21 00:45:00",1.987,1.989,"2021-11-21 00:38:00",1.984,"2021-11-21 00:34:00",2.132,2.141,"2021-11-21 00:19:30",2.128,"2021-11-21 00:04:00",2.503,2.505,"2021-11-21 00:40:00",2.502,"2021-11-21 00:00:30",0.0009259822,0,3.496,116.6,20.48,107,7.3,"2021-11-21 00:01:30",1.1,"2021-11-21 00:54:00",5.85,114.9,12.26,124,10.4,"2021-11-21 00:11:00",1.7,"2021-11-21 00:59:00",0,0
"2021-11-21 02:00:00",12876,50.67,"2021-11-21 01:05:00",12.71,0.086,"2021-11-21 01:55:30",0,"2021-11-21 01:00:30",923,20.6,20.71,"2021-11-21 01:00:30",20.44,"2021-11-21 02:00:00",86.8,89.3,"2021-11-21 01:04:30",85,"2021-11-21 01:48:30",28.62,28.98,"2021-11-21 01:00:30",28.22,"2021-11-21 01:59:30",31.3,31.46,"2021-11-21 01:02:00",31.05,"2021-11-21 01:57:30",31.52,31.59,"2021-11-21 01:01:30",31.33,"2021-11-21 01:57:30",30.89,30.93,"2021-11-21 01:09:30",30.86,"2021-11-21 01:21:00",30.58,30.7,"2021-11-21 01:23:30",30.48,"2021-11-21 01:49:00",29.61,29.66,"2021-11-21 01:48:00",29.59,"2021-11-21 01:07:00",1.509,1.513,"2021-11-21 01:21:00",1.506,"2021-11-21 01:53:30",2.65,2.653,"2021-11-21 01:01:30",2.646,"2021-11-21 01:21:00",2.021,2.023,"2021-11-21 01:27:30",2.017,"2021-11-21 01:23:00",1.988,1.989,"2021-11-21 01:11:30",1.986,"2021-11-21 01:02:30",2.133,2.14,"2021-11-21 01:18:30",2.128,"2021-11-21 01:04:30",2.504,2.506,"2021-11-21 01:42:00",2.501,"2021-11-21 01:28:30",0.0008381886,0,3.235,106,22.16,120,6.8,"2021-11-21 01:46:30",0.6,"2021-11-21 01:06:00",5.155,101.6,16.17,119,9.3,"2021-11-21 01:05:30",1.2,"2021-11-21 01:10:30",0.001,0
"2021-11-21 03:00:00",12877,51.25,"2021-11-21 02:15:00",12.69,0.081,"2021-11-21 02:58:00",0,"2021-11-21 02:00:30",923,20.33,20.53,"2021-11-21 02:09:00",20.05,"2021-11-21 02:57:00",86.7,88.2,"2021-11-21 02:53:00",85.6,"2021-11-21 02:33:00",28.03,28.33,"2021-11-21 02:01:00",27.79,"2021-11-21 02:58:00",30.94,31.08,"2021-11-21 02:01:00",30.69,"2021-11-21 02:59:00",31.36,31.52,"2021-11-21 02:01:00",31.27,"2021-11-21 02:58:00",30.89,30.96,"2021-11-21 02:17:30",30.86,"2021-11-21 02:07:00",30.59,30.7,"2021-11-21 02:09:30",30.48,"2021-11-21 02:45:30",29.63,29.71,"2021-11-21 02:25:30",29.59,"2021-11-21 02:43:00",1.507,1.51,"2021-11-21 02:02:30",1.505,"2021-11-21 02:15:30",2.647,2.651,"2021-11-21 02:00:30",2.645,"2021-11-21 02:19:30",2.02,2.023,"2021-11-21 02:03:00",2.016,"2021-11-21 03:00:00",1.988,1.989,"2021-11-21 02:13:30",1.986,"2021-11-21 02:09:30",2.134,2.14,"2021-11-21 02:46:00",2.128,"2021-11-21 02:21:30",2.505,2.506,"2021-11-21 02:00:30",2.502,"2021-11-21 02:05:00",0.0009700834,0,2.191,79.87,48.66,143,6.3,"2021-11-21 02:00:30",0,"2021-11-21 02:36:00",3.341,73.61,48.81,294,10.1,"2021-11-21 02:01:00",0.5,"2021-11-21 02:41:30",-0.006,0
"2021-11-21 04:00:00",12878,51.64,"2021-11-21 03:02:00",12.66,0.066,"2021-11-21 03:25:00",0,"2021-11-21 03:00:30",923,19.9,20.17,"2021-11-21 03:54:00",19.53,"2021-11-21 03:35:30",88.1,89.9,"2021-11-21 03:36:30",86.1,"2021-11-21 04:00:00",27.48,27.84,"2021-11-21 03:01:00",27.19,"2021-11-21 03:56:00",30.58,30.79,"2021-11-21 03:01:00",30.41,"2021-11-21 03:52:00",31.2,31.39,"2021-11-21 03:00:30",31.09,"2021-11-21 03:28:30",30.88,30.91,"2021-11-21 03:06:00",30.86,"2021-11-21 03:34:00",30.57,30.7,"2021-11-21 03:12:00",30.46,"2021-11-21 03:01:00",29.67,29.78,"2021-11-21 03:18:00",29.61,"2021-11-21 03:01:30",1.504,1.509,"2021-11-21 03:24:30",1.499,"2021-11-21 03:47:00",2.645,2.651,"2021-11-21 03:03:00",2.639,"2021-11-21 03:36:30",2.02,2.025,"2021-11-21 03:09:00",2.016,"2021-11-21 03:54:00",1.987,1.989,"2021-11-21 03:14:00",1.986,"2021-11-21 03:52:30",2.135,2.138,"2021-11-21 03:10:30",2.131,"2021-11-21 03:09:00",2.505,2.508,"2021-11-21 03:16:30",2.501,"2021-11-21 03:07:00",0.0009705342,0,1.266,119.8,92.2,82,6,"2021-11-21 03:56:00",0,"2021-11-21 03:01:00",2.043,221.1,93.2,77,7.3,"2021-11-21 03:55:00",0,"2021-11-21 03:01:30",-0.014,0
"2021-11-21 05:00:00",12879,51.84,"2021-11-21 04:56:30",12.64,0.071,"2021-11-21 04:09:30",-0.001,"2021-11-21 04:51:30",924,20.01,20.19,"2021-11-21 04:08:30",19.77,"2021-11-21 05:00:00",86.2,87.3,"2021-11-21 04:49:30",85.2,"2021-11-21 04:16:00",26.97,27.25,"2021-11-21 04:03:30",26.67,"2021-11-21 05:00:00",30.26,30.43,"2021-11-21 04:00:30",30.02,"2021-11-21 04:54:00",31.07,31.19,"2021-11-21 04:00:30",30.93,"2021-11-21 04:46:00",30.86,30.88,"2021-11-21 04:00:30",30.76,"2021-11-21 04:49:30",30.56,30.68,"2021-11-21 04:51:30",30.44,"2021-11-21 04:54:00",29.72,29.81,"2021-11-21 04:45:30",29.61,"2021-11-21 04:04:00",1.501,1.505,"2021-11-21 04:12:00",1.497,"2021-11-21 04:59:00",2.643,2.646,"2021-11-21 04:19:00",2.638,"2021-11-21 04:48:30",2.017,2.022,"2021-11-21 04:18:30",2.015,"2021-11-21 04:04:30",1.987,1.989,"2021-11-21 04:01:30",1.984,"2021-11-21 04:45:30",2.136,2.144,"2021-11-21 04:48:30",2.131,"2021-11-21 04:15:00",2.503,2.508,"2021-11-21 04:02:00",2.499,"2021-11-21 04:31:30",0.02007634,0,2.489,90,31.78,110,9.6,"2021-11-21 04:13:00",0,"2021-11-21 04:22:30",4.025,82.1,24.66,145,9,"2021-11-21 04:13:00",0.8,"2021-11-21 04:02:30",-0.002,0
"2021-11-21 06:00:00",12880,44.86,"2021-11-21 06:00:00",12.64,12.74,"2021-11-21 05:05:30",0,"2021-11-21 05:01:00",925,20.44,21.48,"2021-11-21 05:54:00",19.78,"2021-11-21 05:05:30",84.6,87.3,"2021-11-21 05:09:30",80.5,"2021-11-21 05:59:30",26.58,26.8,"2021-11-21 05:00:30",26.4,"2021-11-21 05:46:30",29.91,30.04,"2021-11-21 05:02:00",29.79,"2021-11-21 05:56:30",30.9,31.01,"2021-11-21 05:01:00",30.75,"2021-11-21 05:56:00",30.75,30.86,"2021-11-21 05:01:00",30.68,"2021-11-21 05:38:00",30.57,30.68,"2021-11-21 05:46:30",30.44,"2021-11-21 05:55:30",29.77,29.81,"2021-11-21 05:00:30",29.66,"2021-11-21 05:15:30",1.5,1.505,"2021-11-21 05:06:00",1.496,"2021-11-21 05:29:30",2.64,2.646,"2021-11-21 05:28:00",2.636,"2021-11-21 05:24:00",2.016,2.02,"2021-11-21 05:59:00",2.013,"2021-11-21 05:29:30",1.987,1.99,"2021-11-21 05:16:00",1.984,"2021-11-21 05:11:00",2.136,2.141,"2021-11-21 05:20:30",2.131,"2021-11-21 05:08:30",2.503,2.508,"2021-11-21 05:29:30",2.501,"2021-11-21 05:05:30",1.556447,0,1.585,69.11,45.45,23,4,"2021-11-21 05:09:00",0,"2021-11-21 05:45:30",2.295,71.55,38.86,10,5.6,"2021-11-21 05:13:00",0,"2021-11-21 05:02:30",0.115,0.011
"2021-11-21 07:00:00",12881,37.26,"2021-11-21 07:00:00",12.78,15.07,"2021-11-21 06:00:30",0.105,"2021-11-21 06:02:00",925,22.36,23,"2021-11-21 06:59:30",21.43,"2021-11-21 06:00:30",76.69,79.87,"2021-11-21 06:07:00",73.88,"2021-11-21 07:00:00",26.48,26.66,"2021-11-21 06:52:00",26.38,"2021-11-21 06:01:30",29.62,29.81,"2021-11-21 06:01:30",29.4,"2021-11-21 06:59:00",30.74,30.79,"2021-11-21 06:01:30",30.56,"2021-11-21 06:58:30",30.68,30.76,"2021-11-21 06:02:30",30.66,"2021-11-21 06:44:00",30.59,30.7,"2021-11-21 06:11:30",30.48,"2021-11-21 06:20:30",29.78,29.81,"2021-11-21 06:01:00",29.7,"2021-11-21 06:03:30",1.499,1.502,"2021-11-21 06:31:00",1.496,"2021-11-21 06:52:30",2.637,2.641,"2021-11-21 06:13:30",2.631,"2021-11-21 06:50:00",2.014,2.017,"2021-11-21 06:59:30",2.011,"2021-11-21 06:39:00",1.988,1.99,"2021-11-21 06:01:00",1.986,"2021-11-21 06:57:00",2.134,2.14,"2021-11-21 06:57:30",2.13,"2021-11-21 06:03:30",2.502,2.506,"2021-11-21 06:21:00",2.501,"2021-11-21 06:02:00",5.803161,0,1.933,91.5,39.38,56,4.5,"2021-11-21 06:25:00",0.3,"2021-11-21 06:50:00",2.868,92,27.47,79,6.6,"2021-11-21 06:28:30",0,"2021-11-21 06:07:00",1.036,0.441
"2021-11-21 08:00:00",12882,35.31,"2021-11-21 07:59:30",13.1,15.6,"2021-11-21 07:05:30",0.141,"2021-11-21 07:04:30",926,23.8,24.61,"2021-11-21 08:00:00",22.85,"2021-11-21 07:01:30",70.04,74.09,"2021-11-21 07:11:00",66.33,"2021-11-21 08:00:00",26.97,27.47,"2021-11-21 07:55:30",26.6,"2021-11-21 07:01:00",29.36,29.42,"2021-11-21 07:01:00",29.19,"2021-11-21 07:59:30",30.57,30.65,"2021-11-21 07:01:30",30.47,"2021-11-21 07:58:00",30.68,30.68,"2021-11-21 07:00:30",30.65,"2021-11-21 07:38:30",30.59,30.68,"2021-11-21 07:52:30",30.49,"2021-11-21 07:37:00",29.79,29.83,"2021-11-21 07:56:30",29.73,"2021-11-21 07:13:30",1.504,1.508,"2021-11-21 07:59:30",1.499,"2021-11-21 07:20:00",2.635,2.639,"2021-11-21 07:00:30",2.631,"2021-11-21 07:35:30",2.013,2.016,"2021-11-21 07:02:30",2.009,"2021-11-21 07:56:00",1.985,1.988,"2021-11-21 07:51:00",1.983,"2021-11-21 07:35:00",2.134,2.14,"2021-11-21 07:05:30",2.13,"2021-11-21 07:25:30",2.502,2.506,"2021-11-21 07:08:00",2.501,"2021-11-21 07:00:30",9.308304,0,2.546,86.6,35.02,132,5.3,"2021-11-21 07:32:30",0,"2021-11-21 07:20:00",3.769,82.1,23.51,114,7.6,"2021-11-21 07:05:30",1.2,"2021-11-21 07:25:30",1.693,1.303
"2021-11-21 09:00:00",12883,32.41,"2021-11-21 09:00:00",13.3,17.87,"2021-11-21 08:54:00",0.176,"2021-11-21 08:08:30",926,26.17,27.39,"2021-11-21 08:59:30",24.6,"2021-11-21 08:03:00",59.32,65.81,"2021-11-21 08:00:30",54.68,"2021-11-21 08:45:30",28.29,29.24,"2021-11-21 08:58:00",27.44,"2021-11-21 08:01:00",29.2,29.29,"2021-11-21 08:02:00",29.17,"2021-11-21 08:52:00",30.39,30.55,"2021-11-21 08:01:30",30.31,"2021-11-21 08:26:00",30.58,30.68,"2021-11-21 08:01:30",30.47,"2021-11-21 08:40:30",30.61,30.7,"2021-11-21 08:18:00",30.48,"2021-11-21 08:50:30",29.8,29.83,"2021-11-21 08:54:30",29.73,"2021-11-21 08:07:00",1.51,1.516,"2021-11-21 08:56:00",1.505,"2021-11-21 08:03:00",2.634,2.636,"2021-11-21 08:00:30",2.631,"2021-11-21 08:34:00",2.011,2.015,"2021-11-21 08:01:30",2.008,"2021-11-21 08:57:30",1.985,1.988,"2021-11-21 08:30:30",1.981,"2021-11-21 08:22:00",2.132,2.137,"2021-11-21 08:27:30",2.128,"2021-11-21 08:22:30",2.502,2.505,"2021-11-21 08:04:30",2.501,"2021-11-21 08:02:30",10.87771,0,2.003,99.2,41.66,100,4.7,"2021-11-21 08:08:30",0.5,"2021-11-21 08:00:30",2.766,92.9,31.87,74,5.4,"2021-11-21 08:55:00",0.3,"2021-11-21 08:48:30",2.112,2.138
"2021-11-21 10:00:00",12884,29.68,"2021-11-21 09:54:00",13.37,13.56,"2021-11-21 09:11:30",0.146,"2021-11-21 09:49:30",925,28.56,30.12,"2021-11-21 09:59:00",27.23,"2021-11-21 09:07:30",50.98,54.82,"2021-11-21 09:00:30",46.91,"2021-11-21 10:00:00",30.5,31.87,"2021-11-21 09:59:00",29.24,"2021-11-21 09:00:30",29.22,29.4,"2021-11-21 09:55:00",29.17,"2021-11-21 09:01:30",30.27,30.37,"2021-11-21 09:00:30",30.15,"2021-11-21 10:00:00",30.48,30.5,"2021-11-21 09:01:00",30.45,"2021-11-21 09:55:00",30.58,30.7,"2021-11-21 09:03:30",30.41,"2021-11-21 09:23:00",29.79,29.83,"2021-11-21 09:28:00",29.71,"2021-11-21 09:29:00",1.517,1.522,"2021-11-21 09:51:30",1.511,"2021-11-21 09:02:00",2.633,2.638,"2021-11-21 09:49:00",2.627,"2021-11-21 09:55:00",2.009,2.013,"2021-11-21 09:29:30",2.005,"2021-11-21 09:26:30",1.985,1.987,"2021-11-21 09:00:30",1.983,"2021-11-21 09:06:00",2.131,2.138,"2021-11-21 09:34:30",2.127,"2021-11-21 09:18:30",2.502,2.505,"2021-11-21 09:30:30",2.499,"2021-11-21 09:39:00",14.50017,0,1.854,93.1,70.09,89,4,"2021-11-21 09:46:30",0,"2021-11-21 09:43:00",2.363,101.3,64.02,120,5.2,"2021-11-21 09:56:30",0,"2021-11-21 09:30:00",2.942,2.824
"2021-11-21 11:00:00",12885,30.41,"2021-11-21 10:00:30",13.36,18.62,"2021-11-21 10:54:00",0.167,"2021-11-21 10:58:30",925,30.06,30.8,"2021-11-21 10:26:30",29.04,"2021-11-21 10:14:00",46.54,49.11,"2021-11-21 10:12:00",44.21,"2021-11-21 10:51:00",33.04,34.16,"2021-11-21 10:58:30",31.82,"2021-11-21 10:01:00",29.51,29.79,"2021-11-21 11:00:00",29.37,"2021-11-21 10:00:30",30.16,30.19,"2021-11-21 10:02:00",30.11,"2021-11-21 10:58:00",30.41,30.47,"2021-11-21 10:01:00",30.27,"2021-11-21 10:50:00",30.53,30.68,"2021-11-21 10:14:30",30.35,"2021-11-21 10:47:00",29.78,29.81,"2021-11-21 10:00:30",29.68,"2021-11-21 10:49:00",1.524,1.528,"2021-11-21 10:51:30",1.518,"2021-11-21 10:03:00",2.633,2.638,"2021-11-21 10:28:00",2.629,"2021-11-21 10:00:30",2.006,2.009,"2021-11-21 10:00:30",2.004,"2021-11-21 10:42:30",1.984,1.987,"2021-11-21 10:41:30",1.981,"2021-11-21 10:28:00",2.131,2.14,"2021-11-21 10:48:30",2.125,"2021-11-21 10:05:30",2.501,2.508,"2021-11-21 10:16:30",2.498,"2021-11-21 10:56:30",16.32716,0,1.803,126.9,56.32,31,5,"2021-11-21 10:38:00",0,"2021-11-21 10:08:30",2.39,122.9,56.53,64,5.6,"2021-11-21 10:39:30",0,"2021-11-21 10:08:30",3.39,3.294
"2021-11-21 12:00:00",12886,32.83,"2021-11-21 11:00:30",13.34,18.59,"2021-11-21 11:26:30",0.137,"2021-11-21 11:57:30",924,30.43,31.65,"2021-11-21 11:59:30",29.65,"2021-11-21 11:05:30",44.31,46.68,"2021-11-21 11:03:00",41.17,"2021-11-21 12:00:00",34.87,35.39,"2021-11-21 11:53:00",34.16,"2021-11-21 11:00:30",29.98,30.22,"2021-11-21 11:48:00",29.73,"2021-11-21 11:03:00",30.16,30.19,"2021-11-21 11:21:00",30.1,"2021-11-21 11:32:30",30.28,30.35,"2021-11-21 11:03:00",30.25,"2021-11-21 11:48:00",30.44,30.58,"2021-11-21 11:07:00",30.31,"2021-11-21 11:33:00",29.75,29.81,"2021-11-21 11:00:30",29.63,"2021-11-21 11:48:00",1.529,1.534,"2021-11-21 11:51:30",1.525,"2021-11-21 11:04:30",2.634,2.639,"2021-11-21 11:21:00",2.629,"2021-11-21 11:02:00",2.004,2.007,"2021-11-21 11:00:30",2.003,"2021-11-21 11:05:00",1.984,1.986,"2021-11-21 11:00:30",1.982,"2021-11-21 11:22:00",2.132,2.138,"2021-11-21 11:47:00",2.127,"2021-11-21 11:14:30",2.501,2.505,"2021-11-21 11:18:00",2.499,"2021-11-21 11:08:30",13.80119,0,1.689,46.79,69.93,353,5.1,"2021-11-21 11:59:00",0,"2021-11-21 11:37:30",2.063,51.13,59.5,0,5,"2021-11-21 11:59:00",0,"2021-11-21 11:15:30",2.89,3.513
"2021-11-21 13:00:00",12887,32.64,"2021-11-21 12:22:00",13.36,18.03,"2021-11-21 12:15:30",0.137,"2021-11-21 12:02:30",923,32.25,33.72,"2021-11-21 12:46:30",30.96,"2021-11-21 12:34:00",38.23,41.58,"2021-11-21 12:00:30",35.35,"2021-11-21 12:47:00",36.07,36.69,"2021-11-21 13:00:00",35.38,"2021-11-21 12:00:30",30.56,30.84,"2021-11-21 12:53:30",30.22,"2021-11-21 12:00:30",30.16,30.19,"2021-11-21 12:51:30",30.13,"2021-11-21 12:32:30",30.27,30.27,"2021-11-21 12:00:30",30.24,"2021-11-21 12:54:00",30.41,30.5,"2021-11-21 12:03:30",30.29,"2021-11-21 12:50:00",29.7,29.8,"2021-11-21 12:02:00",29.59,"2021-11-21 12:13:00",1.532,1.536,"2021-11-21 12:59:30",1.528,"2021-11-21 12:04:30",2.636,2.639,"2021-11-21 12:02:00",2.633,"2021-11-21 12:06:30",2.004,2.007,"2021-11-21 12:27:00",2.002,"2021-11-21 12:07:00",1.981,1.982,"2021-11-21 12:00:30",1.98,"2021-11-21 12:33:30",2.131,2.137,"2021-11-21 12:09:30",2.127,"2021-11-21 12:48:30",2.502,2.506,"2021-11-21 12:03:30",2.496,"2021-11-21 12:45:30",17.2444,0,1.543,128.9,88.9,122,3.7,"2021-11-21 12:04:00",0,"2021-11-21 12:07:00",1.954,115.3,83.7,131,5,"2021-11-21 13:00:00",0,"2021-11-21 12:08:30",3.708,3.461
"2021-11-21 14:00:00",12888,32.54,"2021-11-21 13:05:00",13.34,18.04,"2021-11-21 13:44:00",0.096,"2021-11-21 13:56:00",922,32.73,34.14,"2021-11-21 13:44:30",31.72,"2021-11-21 13:04:30",35.23,38.29,"2021-11-21 13:01:30",31.9,"2021-11-21 13:44:30",37.42,37.99,"2021-11-21 13:59:30",36.68,"2021-11-21 13:00:30",31.16,31.46,"2021-11-21 13:55:30",30.82,"2021-11-21 13:04:00",30.3,30.37,"2021-11-21 13:34:00",30.15,"2021-11-21 13:02:30",30.27,30.29,"2021-11-21 13:44:00",30.24,"2021-11-21 13:21:30",30.4,30.49,"2021-11-21 13:07:30",30.31,"2021-11-21 13:04:00",29.68,29.77,"2021-11-21 13:18:30",29.59,"2021-11-21 13:58:30",1.533,1.536,"2021-11-21 13:21:00",1.53,"2021-11-21 13:45:30",2.639,2.643,"2021-11-21 13:46:30",2.634,"2021-11-21 13:07:00",2.004,2.008,"2021-11-21 13:04:30",2.002,"2021-11-21 13:05:00",1.979,1.982,"2021-11-21 13:12:30",1.978,"2021-11-21 13:03:30",2.129,2.134,"2021-11-21 13:36:30",2.125,"2021-11-21 13:38:30",2.501,2.506,"2021-11-21 13:06:30",2.496,"2021-11-21 13:55:30",13.74999,0,1.659,114.1,62.52,122,3.4,"2021-11-21 13:56:30",0,"2021-11-21 13:14:30",2.377,115.1,55.77,113,5.9,"2021-11-21 13:02:30",0.3,"2021-11-21 13:23:30",2.97,3.141
"2021-11-21 15:00:00",12889,32.5,"2021-11-21 14:42:30",13.33,18.04,"2021-11-21 14:42:00",0.109,"2021-11-21 14:15:30",921,33.27,34.17,"2021-11-21 14:31:30",32.12,"2021-11-21 14:58:30",31.89,33.53,"2021-11-21 14:04:00",30.08,"2021-11-21 14:21:30",38.17,38.36,"2021-11-21 14:53:30",37.96,"2021-11-21 14:00:30",31.72,32.06,"2021-11-21 14:57:30",31.44,"2021-11-21 14:02:00",30.45,30.58,"2021-11-21 14:43:00",30.31,"2021-11-21 14:18:00",30.27,30.29,"2021-11-21 14:02:30",30.22,"2021-11-21 14:12:00",30.39,30.49,"2021-11-21 14:16:00",30.25,"2021-11-21 14:50:30",29.65,29.76,"2021-11-21 14:04:00",29.59,"2021-11-21 14:05:30",1.533,1.538,"2021-11-21 14:07:30",1.53,"2021-11-21 14:16:00",2.642,2.646,"2021-11-21 14:13:30",2.636,"2021-11-21 14:58:00",2.006,2.009,"2021-11-21 14:40:00",2.002,"2021-11-21 14:29:00",1.979,1.982,"2021-11-21 14:15:00",1.977,"2021-11-21 14:29:30",2.128,2.134,"2021-11-21 14:58:30",2.122,"2021-11-21 14:19:00",2.502,2.504,"2021-11-21 14:05:30",2.498,"2021-11-21 14:14:30",9.31129,0,1.603,136.4,61.79,61,3.5,"2021-11-21 14:33:00",0,"2021-11-21 14:19:30",2.398,135.8,57.76,57,5.4,"2021-11-21 14:36:30",0,"2021-11-21 14:20:00",2.029,2.577
"2021-11-21 16:00:00",12890,34.72,"2021-11-21 15:00:30",13.37,17.48,"2021-11-21 15:30:30",0.112,"2021-11-21 15:17:30",921,32.74,34.22,"2021-11-21 15:54:00",32.04,"2021-11-21 15:34:00",30.23,33.32,"2021-11-21 15:01:30",27.15,"2021-11-21 15:55:00",37.62,38.22,"2021-11-21 15:01:30",36.96,"2021-11-21 15:58:30",32.22,32.5,"2021-11-21 15:57:30",32.03,"2021-11-21 15:02:30",30.65,30.78,"2021-11-21 15:41:00",30.54,"2021-11-21 15:20:30",30.27,30.27,"2021-11-21 15:00:30",30.24,"2021-11-21 15:01:00",30.38,30.47,"2021-11-21 15:36:00",30.26,"2021-11-21 15:29:30",29.62,29.71,"2021-11-21 15:00:30",29.59,"2021-11-21 15:06:30",1.533,1.535,"2021-11-21 15:08:00",1.528,"2021-11-21 15:45:30",2.643,2.648,"2021-11-21 15:20:00",2.638,"2021-11-21 15:29:00",2.007,2.01,"2021-11-21 15:26:30",2.004,"2021-11-21 15:00:30",1.979,1.981,"2021-11-21 15:11:30",1.978,"2021-11-21 15:00:30",2.127,2.132,"2021-11-21 15:38:30",2.122,"2021-11-21 15:41:30",2.501,2.504,"2021-11-21 15:33:30",2.498,"2021-11-21 15:01:00",5.215622,0,1.484,165.8,51.23,153,4.9,"2021-11-21 15:07:30",0,"2021-11-21 15:36:30",2.382,165.2,36.72,124,5.5,"2021-11-21 15:07:00",0,"2021-11-21 15:02:00",1.13,1.818
"2021-11-21 17:00:00",12891,35.02,"2021-11-21 16:10:30",13.08,13.18,"2021-11-21 17:00:00",0.001,"2021-11-21 16:08:30",921,32.3,33.68,"2021-11-21 16:01:30",31.46,"2021-11-21 17:00:00",31.29,33.19,"2021-11-21 16:58:00",28.4,"2021-11-21 16:04:30",36.52,37,"2021-11-21 16:00:30",35.96,"2021-11-21 16:59:30",32.55,32.7,"2021-11-21 16:49:00",32.4,"2021-11-21 16:01:30",30.85,31.01,"2021-11-21 17:00:00",30.72,"2021-11-21 16:03:30",30.28,30.4,"2021-11-21 16:59:00",30.25,"2021-11-21 16:20:00",30.34,30.47,"2021-11-21 16:50:00",30.2,"2021-11-21 16:41:30",29.61,29.67,"2021-11-21 16:02:30",29.58,"2021-11-21 16:55:30",1.531,1.534,"2021-11-21 16:23:30",1.527,"2021-11-21 16:32:30",2.645,2.651,"2021-11-21 16:37:30",2.641,"2021-11-21 16:40:00",2.009,2.011,"2021-11-21 16:25:30",2.007,"2021-11-21 16:00:30",1.981,1.982,"2021-11-21 16:29:30",1.98,"2021-11-21 16:00:30",2.128,2.132,"2021-11-21 16:07:30",2.124,"2021-11-21 16:14:00",2.501,2.502,"2021-11-21 16:00:30",2.498,"2021-11-21 16:20:00",1.668349,0,1.622,145.1,41.97,155,3.5,"2021-11-21 16:05:30",0,"2021-11-21 16:15:30",2.669,141.4,35.75,92,4.6,"2021-11-21 16:05:00",0.3,"2021-11-21 16:15:30",0.366,0.935
"2021-11-21 18:00:00",12892,38.55,"2021-11-21 17:00:30",12.88,0.478,"2021-11-21 18:00:00",0,"2021-11-21 17:33:30",921,30.34,31.48,"2021-11-21 17:00:30",29.52,"2021-11-21 18:00:00",37.47,43.86,"2021-11-21 18:00:00",33.52,"2021-11-21 17:00:30",35.33,35.98,"2021-11-21 17:00:30",34.71,"2021-11-21 17:59:30",32.66,32.7,"2021-11-21 17:01:00",32.59,"2021-11-21 17:59:30",31.06,31.19,"2021-11-21 17:45:30",30.94,"2021-11-21 17:03:00",30.39,30.47,"2021-11-21 17:36:30",30.27,"2021-11-21 17:01:00",30.36,30.49,"2021-11-21 17:19:30",30.22,"2021-11-21 17:22:30",29.61,29.63,"2021-11-21 17:02:00",29.59,"2021-11-21 17:06:30",1.529,1.532,"2021-11-21 17:06:00",1.526,"2021-11-21 17:13:30",2.645,2.65,"2021-11-21 17:18:00",2.641,"2021-11-21 17:09:00",2.01,2.014,"2021-11-21 17:34:30",2.007,"2021-11-21 17:48:30",1.981,1.984,"2021-11-21 17:26:30",1.977,"2021-11-21 17:25:30",2.127,2.132,"2021-11-21 17:12:30",2.122,"2021-11-21 17:29:30",2.5,2.502,"2021-11-21 17:34:30",2.498,"2021-11-21 17:56:30",0.1375576,0,1.516,149.8,19.95,169,4.5,"2021-11-21 17:48:30",0.4,"2021-11-21 17:38:00",3.002,145.1,10.4,139,5.3,"2021-11-21 17:56:30",1.2,"2021-11-21 17:19:00",0.032,0.143
"2021-11-21 19:00:00",12893,41.14,"2021-11-21 18:00:30",12.85,0.049,"2021-11-21 18:58:30",0,"2021-11-21 18:00:30",922,28.87,29.47,"2021-11-21 18:00:30",28.32,"2021-11-21 19:00:00",47.49,50.97,"2021-11-21 18:59:00",44.04,"2021-11-21 18:00:30",34.14,34.67,"2021-11-21 18:00:30",33.65,"2021-11-21 18:59:00",32.65,32.7,"2021-11-21 18:01:30",32.54,"2021-11-21 18:47:30",31.2,31.34,"2021-11-21 18:55:00",31.11,"2021-11-21 18:32:00",30.47,30.52,"2021-11-21 19:00:00",30.45,"2021-11-21 18:02:30",30.37,30.49,"2021-11-21 18:46:00",30.21,"2021-11-21 18:51:00",29.61,29.63,"2021-11-21 18:30:30",29.58,"2021-11-21 18:17:30",1.528,1.531,"2021-11-21 18:01:00",1.525,"2021-11-21 18:33:30",2.644,2.65,"2021-11-21 18:01:00",2.638,"2021-11-21 18:42:00",2.012,2.016,"2021-11-21 18:46:00",2.009,"2021-11-21 18:01:00",1.981,1.983,"2021-11-21 18:49:30",1.978,"2021-11-21 18:05:00",2.127,2.134,"2021-11-21 18:19:30",2.122,"2021-11-21 18:35:00",2.5,2.502,"2021-11-21 18:49:30",2.498,"2021-11-21 18:53:30",0.0004958842,0,2.045,152.3,18.38,131,4.9,"2021-11-21 18:47:30",0.4,"2021-11-21 18:35:30",3.805,147.7,12.05,135,6.7,"2021-11-21 18:54:30",1.7,"2021-11-21 18:16:30",0.037,0
"2021-11-21 20:00:00",12894,42.02,"2021-11-21 19:02:30",12.83,0.046,"2021-11-21 19:41:30",0,"2021-11-21 19:00:30",923,27.5,28.23,"2021-11-21 19:00:30",26.79,"2021-11-21 20:00:00",53.29,55.63,"2021-11-21 19:59:30",51.01,"2021-11-21 19:00:30",33.17,33.59,"2021-11-21 19:03:30",32.76,"2021-11-21 19:55:00",32.49,32.68,"2021-11-21 19:00:30",32.38,"2021-11-21 19:58:00",31.35,31.39,"2021-11-21 19:06:30",31.26,"2021-11-21 19:00:30",30.56,30.68,"2021-11-21 19:47:30",30.45,"2021-11-21 19:14:30",30.39,30.49,"2021-11-21 19:20:30",30.25,"2021-11-21 19:50:30",29.61,29.63,"2021-11-21 19:21:00",29.58,"2021-11-21 19:19:00",1.526,1.53,"2021-11-21 19:01:00",1.522,"2021-11-21 19:50:30",2.643,2.648,"2021-11-21 19:09:00",2.636,"2021-11-21 19:57:30",2.012,2.015,"2021-11-21 19:50:30",2.009,"2021-11-21 19:03:30",1.981,1.984,"2021-11-21 19:09:30",1.978,"2021-11-21 19:32:30",2.127,2.134,"2021-11-21 19:53:30",2.122,"2021-11-21 19:19:30",2.5,2.502,"2021-11-21 19:30:30",2.499,"2021-11-21 19:01:00",0.0007267554,0,2.158,142.9,19.18,140,4.9,"2021-11-21 19:09:30",0.5,"2021-11-21 19:35:00",4.102,140.4,13.66,132,6.7,"2021-11-21 19:49:00",1.7,"2021-11-21 19:15:00",0.032,0
"2021-11-21 21:00:00",12895,43.08,"2021-11-21 20:02:30",12.81,0.046,"2021-11-21 20:03:00",0,"2021-11-21 20:00:30",923,26.37,26.86,"2021-11-21 20:00:30",25.74,"2021-11-21 21:00:00",57.34,62.2,"2021-11-21 21:00:00",55.49,"2021-11-21 20:01:30",32.33,32.79,"2021-11-21 20:01:00",31.96,"2021-11-21 20:57:00",32.3,32.48,"2021-11-21 20:00:30",32.19,"2021-11-21 20:29:30",31.38,31.42,"2021-11-21 20:40:30",31.31,"2021-11-21 20:02:00",30.67,30.68,"2021-11-21 20:01:00",30.61,"2021-11-21 20:00:30",30.38,30.47,"2021-11-21 20:15:00",30.23,"2021-11-21 20:25:00",29.61,29.64,"2021-11-21 20:34:00",29.59,"2021-11-21 20:08:30",1.524,1.528,"2021-11-21 20:06:30",1.521,"2021-11-21 20:28:00",2.641,2.646,"2021-11-21 20:14:00",2.634,"2021-11-21 20:59:00",2.014,2.016,"2021-11-21 20:08:30",2.011,"2021-11-21 20:02:30",1.981,1.982,"2021-11-21 20:06:00",1.978,"2021-11-21 20:05:00",2.129,2.135,"2021-11-21 20:01:30",2.124,"2021-11-21 20:45:00",2.501,2.502,"2021-11-21 20:25:00",2.499,"2021-11-21 20:02:00",0.0008627887,0,2.443,133.3,18.95,115,5.7,"2021-11-21 20:58:00",0.9,"2021-11-21 20:26:30",4.525,125.8,12.87,105,7.6,"2021-11-21 20:54:00",2.2,"2021-11-21 20:16:00",0.032,0
"2021-11-21 22:00:00",12896,43.67,"2021-11-21 21:00:30",12.79,0.049,"2021-11-21 21:02:00",0,"2021-11-21 21:00:30",924,24.36,25.75,"2021-11-21 21:00:30",23.45,"2021-11-21 22:00:00",74.95,81.6,"2021-11-21 21:59:30",61.87,"2021-11-21 21:01:00",31.58,32.04,"2021-11-21 21:01:30",31.15,"2021-11-21 22:00:00",32.1,32.29,"2021-11-21 21:07:30",31.88,"2021-11-21 21:59:30",31.4,31.5,"2021-11-21 21:32:00",31.33,"2021-11-21 21:31:30",30.68,30.7,"2021-11-21 21:34:00",30.66,"2021-11-21 21:02:00",30.41,30.55,"2021-11-21 21:47:30",30.28,"2021-11-21 21:04:00",29.61,29.66,"2021-11-21 21:07:00",29.59,"2021-11-21 21:45:00",1.521,1.525,"2021-11-21 21:01:00",1.517,"2021-11-21 21:49:30",2.637,2.643,"2021-11-21 21:03:00",2.633,"2021-11-21 21:57:00",2.014,2.015,"2021-11-21 21:00:30",2.01,"2021-11-21 21:39:00",1.983,1.984,"2021-11-21 21:31:30",1.981,"2021-11-21 21:01:00",2.129,2.135,"2021-11-21 21:35:30",2.124,"2021-11-21 21:45:00",2.501,2.502,"2021-11-21 21:01:30",2.499,"2021-11-21 21:01:00",0.001011879,0,3.154,123.5,17.82,131,7.5,"2021-11-21 21:19:00",0.8,"2021-11-21 21:56:30",5.517,116.6,12.96,126,9.9,"2021-11-21 21:35:00",0.9,"2021-11-21 21:58:00",0.019,0
"2021-11-21 23:00:00",12897,46.38,"2021-11-21 22:00:30",12.78,0.052,"2021-11-21 22:17:30",0,"2021-11-21 22:00:30",924,23.05,23.46,"2021-11-21 22:00:30",22.54,"2021-11-21 23:00:00",83,84.7,"2021-11-21 22:59:00",81.1,"2021-11-21 22:00:30",30.85,31.23,"2021-11-21 22:01:30",30.45,"2021-11-21 22:59:30",31.84,32.03,"2021-11-21 22:03:00",31.65,"2021-11-21 22:55:30",31.38,31.47,"2021-11-21 22:15:00",31.3,"2021-11-21 22:06:00",30.7,30.78,"2021-11-21 22:32:00",30.66,"2021-11-21 22:04:00",30.49,30.64,"2021-11-21 22:44:00",30.35,"2021-11-21 22:06:00",29.62,29.66,"2021-11-21 22:22:30",29.59,"2021-11-21 22:25:30",1.52,1.523,"2021-11-21 22:08:30",1.517,"2021-11-21 22:21:00",2.636,2.643,"2021-11-21 22:01:00",2.631,"2021-11-21 22:32:00",2.014,2.016,"2021-11-21 22:07:30",2.011,"2021-11-21 22:01:00",1.984,1.987,"2021-11-21 22:58:30",1.981,"2021-11-21 22:25:30",2.129,2.135,"2021-11-21 22:28:30",2.122,"2021-11-21 22:37:30",2.501,2.504,"2021-11-21 22:53:00",2.499,"2021-11-21 22:01:00",0.001241579,0,2.644,127.7,23.15,149,6.1,"2021-11-21 22:19:00",0.7,"2021-11-21 22:01:00",4.168,119.5,12.89,120,7.3,"2021-11-21 22:56:30",1.3,"2021-11-21 22:24:30",0.003,0
"2021-11-22 00:00:00",12898,47.61,"2021-11-21 23:00:30",12.76,0.06,"2021-11-21 23:00:30",0,"2021-11-21 23:00:30",924,22.16,22.54,"2021-11-21 23:00:30",21.95,"2021-11-21 23:52:30",83.3,85.6,"2021-11-21 23:19:30",78.99,"2021-11-21 23:58:30",30.13,30.56,"2021-11-21 23:00:30",29.78,"2021-11-21 23:57:30",31.56,31.7,"2021-11-21 23:01:30",31.43,"2021-11-21 23:39:00",31.37,31.42,"2021-11-21 23:30:00",31.3,"2021-11-21 23:11:30",30.77,30.86,"2021-11-21 23:08:30",30.68,"2021-11-21 23:01:00",30.54,30.66,"2021-11-21 23:49:00",30.4,"2021-11-21 23:13:00",29.62,29.71,"2021-11-21 23:45:00",29.59,"2021-11-21 23:12:30",1.519,1.522,"2021-11-21 23:01:30",1.516,"2021-11-21 23:26:30",2.634,2.638,"2021-11-21 23:01:00",2.629,"2021-11-21 23:21:00",2.012,2.016,"2021-11-21 23:09:00",2.01,"2021-11-21 23:11:00",1.983,1.987,"2021-11-21 23:01:00",1.981,"2021-11-21 23:07:30",2.128,2.132,"2021-11-21 23:03:30",2.122,"2021-11-21 23:18:00",2.502,2.504,"2021-11-21 23:01:30",2.498,"2021-11-21 23:09:00",0.001365889,0,1.683,137.5,43.49,84,4,"2021-11-21 23:24:00",0.3,"2021-11-21 23:29:00",2.944,121.3,28.54,51,5.9,"2021-11-21 23:56:30",0.4,"2021-11-21 23:47:30",-0.006,0
"2021-11-22 01:00:00",12899,48.57,"2021-11-22 00:00:30",12.75,0.066,"2021-11-22 00:01:30",0,"2021-11-22 00:00:30",923,21.62,22.02,"2021-11-22 00:08:30",21.06,"2021-11-22 01:00:00",79.81,82,"2021-11-22 01:00:00",78.14,"2021-11-22 00:04:00",29.37,29.82,"2021-11-22 00:00:30",29.04,"2021-11-22 00:50:00",31.3,31.46,"2021-11-22 00:00:30",31.06,"2021-11-22 00:56:30",31.32,31.39,"2021-11-22 00:02:30",31.17,"2021-11-22 00:56:00",30.81,30.88,"2021-11-22 00:01:00",30.7,"2021-11-22 00:18:00",30.6,30.68,"2021-11-22 00:36:30",30.45,"2021-11-22 00:48:30",29.65,29.76,"2021-11-22 00:56:30",29.61,"2021-11-22 00:02:30",1.517,1.522,"2021-11-22 00:59:30",1.514,"2021-11-22 00:31:00",2.631,2.636,"2021-11-22 00:17:30",2.626,"2021-11-22 00:56:00",2.012,2.015,"2021-11-22 00:27:30",2.009,"2021-11-22 00:09:00",1.983,1.987,"2021-11-22 00:29:30",1.981,"2021-11-22 00:01:00",2.127,2.132,"2021-11-22 00:48:30",2.122,"2021-11-22 00:04:30",2.502,2.505,"2021-11-22 00:31:30",2.498,"2021-11-22 00:58:30",0.001290349,0,1.374,129.8,77.71,208,3.8,"2021-11-22 00:01:00",0,"2021-11-22 00:20:30",2.081,121.2,68.18,211,5.5,"2021-11-22 00:01:00",0,"2021-11-22 00:37:00",-0.008,0
"2021-11-22 02:00:00",12900,49.11,"2021-11-22 01:01:00",12.73,0.071,"2021-11-22 01:00:30",0,"2021-11-22 01:00:30",923,20.88,21.1,"2021-11-22 01:00:30",20.57,"2021-11-22 01:59:00",83,85,"2021-11-22 02:00:00",81.4,"2021-11-22 01:18:30",28.64,29.04,"2021-11-22 01:00:30",28.22,"2021-11-22 02:00:00",30.98,31.15,"2021-11-22 01:02:30",30.82,"2021-11-22 01:55:00",31.18,31.3,"2021-11-22 01:05:00",31.11,"2021-11-22 01:18:00",30.82,30.88,"2021-11-22 01:04:00",30.73,"2021-11-22 01:30:00",30.59,30.68,"2021-11-22 01:08:00",30.49,"2021-11-22 01:12:30",29.7,29.78,"2021-11-22 01:08:00",29.61,"2021-11-22 01:54:30",1.517,1.522,"2021-11-22 01:55:30",1.513,"2021-11-22 01:37:00",2.629,2.633,"2021-11-22 01:01:30",2.626,"2021-11-22 01:25:30",2.012,2.015,"2021-11-22 01:08:30",2.01,"2021-11-22 01:13:00",1.983,1.987,"2021-11-22 01:37:30",1.98,"2021-11-22 01:05:00",2.128,2.132,"2021-11-22 01:27:00",2.124,"2021-11-22 01:01:30",2.501,2.505,"2021-11-22 01:18:00",2.496,"2021-11-22 01:07:30",0.001254447,0,1.036,87.7,77.64,117,3.5,"2021-11-22 01:48:30",0,"2021-11-22 01:03:00",1.367,86.2,60.76,99,3.3,"2021-11-22 01:24:30",0,"2021-11-22 01:09:30",-0.014,0
"2021-11-22 03:00:00",12901,49.66,"2021-11-22 02:03:30",12.71,0.074,"2021-11-22 02:57:30",0,"2021-11-22 02:00:30",923,20.48,20.6,"2021-11-22 02:09:30",20.29,"2021-11-22 02:52:30",85.8,86.7,"2021-11-22 02:51:30",84.3,"2021-11-22 02:01:30",27.98,28.25,"2021-11-22 02:01:30",27.62,"2021-11-22 02:59:00",30.67,30.84,"2021-11-22 02:00:30",30.46,"2021-11-22 03:00:00",31.14,31.19,"2021-11-22 02:01:30",31.03,"2021-11-22 02:54:00",30.76,30.88,"2021-11-22 02:18:00",30.68,"2021-11-22 02:31:30",30.59,30.7,"2021-11-22 02:37:30",30.4,"2021-11-22 02:47:30",29.74,29.81,"2021-11-22 02:11:30",29.61,"2021-11-22 02:01:30",1.52,1.536,"2021-11-22 02:41:30",1.511,"2021-11-22 02:18:00",2.626,2.633,"2021-11-22 02:12:30",2.621,"2021-11-22 02:48:00",2.01,2.013,"2021-11-22 02:03:30",2.008,"2021-11-22 02:21:30",1.984,1.987,"2021-11-22 02:00:30",1.98,"2021-11-22 02:44:00",2.129,2.134,"2021-11-22 02:11:30",2.124,"2021-11-22 02:42:30",2.5,2.505,"2021-11-22 02:09:30",2.496,"2021-11-22 02:16:00",0.001103226,0,1.057,207.6,91.5,207,4.3,"2021-11-22 02:08:00",0,"2021-11-22 02:20:00",1.409,140.1,88.4,203,4.8,"2021-11-22 02:12:00",0,"2021-11-22 02:26:00",-0.015,0
"2021-11-22 04:00:00",12902,49.74,"2021-11-22 03:59:30",12.69,0.068,"2021-11-22 03:55:00",0,"2021-11-22 03:00:30",923,20.42,20.6,"2021-11-22 03:24:00",20.16,"2021-11-22 03:06:00",85.6,87.1,"2021-11-22 03:08:30",84.5,"2021-11-22 03:49:00",27.42,27.64,"2021-11-22 03:00:30",27.19,"2021-11-22 03:58:30",30.35,30.51,"2021-11-22 03:02:00",30.22,"2021-11-22 03:41:00",30.98,31.11,"2021-11-22 03:04:00",30.91,"2021-11-22 03:38:00",30.72,30.83,"2021-11-22 03:46:30",30.66,"2021-11-22 03:44:00",30.57,30.66,"2021-11-22 03:25:00",30.44,"2021-11-22 03:04:00",29.77,29.81,"2021-11-22 03:16:00",29.63,"2021-11-22 03:08:30",1.523,1.531,"2021-11-22 03:02:00",1.51,"2021-11-22 03:14:30",2.624,2.629,"2021-11-22 03:01:30",2.621,"2021-11-22 03:30:00",2.01,2.014,"2021-11-22 03:15:00",2.007,"2021-11-22 03:06:30",1.984,1.987,"2021-11-22 03:17:00",1.981,"2021-11-22 03:18:30",2.129,2.137,"2021-11-22 03:38:30",2.125,"2021-11-22 03:12:30",2.5,2.505,"2021-11-22 03:21:30",2.496,"2021-11-22 03:19:30",0.0009540161,0,1.218,124.3,54.77,87,3.6,"2021-11-22 03:48:00",0,"2021-11-22 03:07:00",1.832,111.9,45.44,100,4.7,"2021-11-22 03:59:30",0,"2021-11-22 03:33:00",-0.013,0
"2021-11-22 05:00:00",12903,49.64,"2021-11-22 04:21:30",12.66,0.068,"2021-11-22 04:04:30",-0.001,"2021-11-22 04:53:30",923,20.01,20.48,"2021-11-22 04:10:00",19.43,"2021-11-22 04:58:00",87.8,90.9,"2021-11-22 04:59:30",84.8,"2021-11-22 04:00:30",26.96,27.23,"2021-11-22 04:00:30",26.62,"2021-11-22 04:57:00",30.04,30.22,"2021-11-22 04:00:30",29.81,"2021-11-22 04:58:00",30.84,30.98,"2021-11-22 04:00:30",30.74,"2021-11-22 04:26:00",30.68,30.7,"2021-11-22 04:01:00",30.66,"2021-11-22 04:24:30",30.58,30.7,"2021-11-22 04:24:00",30.44,"2021-11-22 04:52:30",29.78,29.81,"2021-11-22 04:03:00",29.68,"2021-11-22 04:03:30",1.518,1.522,"2021-11-22 04:02:00",1.514,"2021-11-22 04:50:30",2.622,2.627,"2021-11-22 04:15:00",2.617,"2021-11-22 04:44:30",2.009,2.013,"2021-11-22 04:18:30",2.005,"2021-11-22 04:02:00",1.984,1.986,"2021-11-22 04:00:30",1.983,"2021-11-22 04:01:30",2.13,2.135,"2021-11-22 04:39:00",2.125,"2021-11-22 04:22:00",2.5,2.504,"2021-11-22 04:16:30",2.498,"2021-11-22 04:00:30",0.01603764,0,1.22,164.4,40.77,161,4.2,"2021-11-22 04:04:00",0,"2021-11-22 04:10:30",1.913,142.7,38.03,133,4.9,"2021-11-22 04:14:30",0,"2021-11-22 04:22:30",-0.013,0
"2021-11-22 06:00:00",12904,44.05,"2021-11-22 06:00:00",12.67,12.78,"2021-11-22 05:07:00",0,"2021-11-22 05:00:30",923,20.43,21.87,"2021-11-22 06:00:00",19.42,"2021-11-22 05:05:30",86.7,91.7,"2021-11-22 05:05:00",79.55,"2021-11-22 06:00:00",26.55,26.7,"2021-11-22 05:01:00",26.38,"2021-11-22 05:59:00",29.74,29.89,"2021-11-22 05:01:00",29.6,"2021-11-22 05:42:00",30.74,30.78,"2021-11-22 05:01:00",30.59,"2021-11-22 05:54:00",30.68,30.68,"2021-11-22 05:01:00",30.66,"2021-11-22 05:00:30",30.57,30.7,"2021-11-22 05:27:30",30.4,"2021-11-22 05:04:30",29.8,29.81,"2021-11-22 05:00:30",29.71,"2021-11-22 05:37:00",1.515,1.519,"2021-11-22 05:01:00",1.511,"2021-11-22 05:26:00",2.62,2.624,"2021-11-22 05:01:30",2.614,"2021-11-22 05:34:00",2.005,2.008,"2021-11-22 05:02:00",2.002,"2021-11-22 05:44:00",1.982,1.984,"2021-11-22 05:00:30",1.981,"2021-11-22 05:19:30",2.129,2.135,"2021-11-22 05:08:00",2.124,"2021-11-22 05:34:30",2.499,2.502,"2021-11-22 05:01:30",2.498,"2021-11-22 05:02:00",1.504567,0,1.816,133.4,38.6,60,6.6,"2021-11-22 05:41:00",0,"2021-11-22 05:02:00",2.905,121.1,27.44,102,7.5,"2021-11-22 05:41:00",0.4,"2021-11-22 05:14:00",0.107,0.01
"2021-11-22 07:00:00",12905,37.62,"2021-11-22 07:00:00",12.77,12.89,"2021-11-22 06:03:00",0.048,"2021-11-22 06:10:00",924,22.73,23.84,"2021-11-22 06:59:30",21.85,"2021-11-22 06:01:00",76.54,78.96,"2021-11-22 06:00:30",73.17,"2021-11-22 07:00:00",26.45,26.61,"2021-11-22 06:59:00",26.35,"2021-11-22 06:09:00",29.45,29.6,"2021-11-22 06:00:30",29.29,"2021-11-22 07:00:00",30.57,30.66,"2021-11-22 06:01:00",30.47,"2021-11-22 06:47:30",30.66,30.68,"2021-11-22 06:00:30",30.55,"2021-11-22 06:58:00",30.58,30.68,"2021-11-22 06:40:00",30.45,"2021-11-22 06:15:00",29.79,29.83,"2021-11-22 06:34:30",29.73,"2021-11-22 06:02:30",1.515,1.53,"2021-11-22 06:56:30",1.51,"2021-11-22 06:49:00",2.618,2.624,"2021-11-22 06:15:00",2.614,"2021-11-22 06:50:30",2.005,2.008,"2021-11-22 06:03:30",2.001,"2021-11-22 06:58:00",1.981,1.983,"2021-11-22 06:03:30",1.978,"2021-11-22 06:48:30",2.128,2.137,"2021-11-22 06:33:00",2.124,"2021-11-22 06:47:30",2.499,2.504,"2021-11-22 07:00:00",2.498,"2021-11-22 06:00:30",5.461242,0,2.877,108,23.7,121,5.7,"2021-11-22 06:30:30",0.5,"2021-11-22 06:10:30",4.453,104.7,18.56,75,8.3,"2021-11-22 06:50:00",1.9,"2021-11-22 06:05:30",0.954,0.436
"2021-11-22 08:00:00",12906,34.96,"2021-11-22 08:00:00",12.89,13.02,"2021-11-22 07:00:30",0.003,"2021-11-22 07:36:30",924,24.69,25.9,"2021-11-22 07:59:00",23.64,"2021-11-22 07:06:30",69.68,73.78,"2021-11-22 07:04:30",63.67,"2021-11-22 07:59:00",26.9,27.41,"2021-11-22 07:59:00",26.55,"2021-11-22 07:01:30",29.2,29.4,"2021-11-22 07:01:00",29.04,"2021-11-22 08:00:00",30.4,30.55,"2021-11-22 07:00:30",30.33,"2021-11-22 07:59:00",30.53,30.68,"2021-11-22 07:12:30",30.45,"2021-11-22 07:52:30",30.58,30.68,"2021-11-22 07:28:00",30.45,"2021-11-22 07:25:00",29.8,29.81,"2021-11-22 07:01:00",29.73,"2021-11-22 07:10:00",1.522,1.53,"2021-11-22 08:00:00",1.516,"2021-11-22 07:23:30",2.616,2.621,"2021-11-22 07:59:00",2.61,"2021-11-22 07:48:00",2.004,2.008,"2021-11-22 07:05:30",2.001,"2021-11-22 07:56:30",1.983,1.986,"2021-11-22 07:13:00",1.978,"2021-11-22 07:00:30",2.128,2.135,"2021-11-22 07:15:30",2.124,"2021-11-22 07:25:30",2.499,2.504,"2021-11-22 07:11:30",2.496,"2021-11-22 07:04:00",8.965777,0,3.041,117,21.69,138,5.2,"2021-11-22 07:54:30",0.9,"2021-11-22 07:47:00",5.027,117.3,17.21,121,8,"2021-11-22 07:35:30",1,"2021-11-22 07:39:30",1.636,1.293
"2021-11-22 09:00:00",12907,33.46,"2021-11-22 09:00:00",13.15,16.96,"2021-11-22 08:47:30",0.162,"2021-11-22 08:10:00",924,26.96,28.01,"2021-11-22 08:57:00",25.84,"2021-11-22 08:01:00",58.86,64.03,"2021-11-22 08:03:00",54.37,"2021-11-22 08:57:00",28.12,29.04,"2021-11-22 08:59:00",27.41,"2021-11-22 08:00:30",29.01,29.19,"2021-11-22 08:04:30",28.98,"2021-11-22 08:09:30",30.25,30.37,"2021-11-22 08:00:30",30.15,"2021-11-22 08:52:00",30.47,30.5,"2021-11-22 08:02:30",30.42,"2021-11-22 08:48:00",30.58,30.7,"2021-11-22 08:29:00",30.47,"2021-11-22 08:05:30",29.8,29.85,"2021-11-22 08:12:00",29.71,"2021-11-22 08:09:00",1.526,1.545,"2021-11-22 08:31:30",1.511,"2021-11-22 08:50:30",2.616,2.619,"2021-11-22 08:07:00",2.614,"2021-11-22 08:00:30",2.001,2.004,"2021-11-22 08:28:00",1.998,"2021-11-22 08:16:00",1.981,1.983,"2021-11-22 08:00:30",1.978,"2021-11-22 08:56:00",2.126,2.132,"2021-11-22 08:36:00",2.122,"2021-11-22 08:06:00",2.498,2.501,"2021-11-22 08:01:00",2.496,"2021-11-22 08:38:30",10.84153,0,3.434,128.4,24.68,123,6.5,"2021-11-22 08:11:30",0.8,"2021-11-22 08:46:30",5.387,124,20.02,107,9.6,"2021-11-22 08:11:30",1.8,"2021-11-22 08:56:30",2.058,2.126
"2021-11-22 10:00:00",12908,32.66,"2021-11-22 09:39:30",13.34,14.31,"2021-11-22 09:36:30",0.203,"2021-11-22 09:00:30",924,28.85,29.72,"2021-11-22 10:00:00",27.68,"2021-11-22 09:00:30",50.96,55.09,"2021-11-22 09:00:30",48.06,"2021-11-22 10:00:00",30.23,31.47,"2021-11-22 10:00:00",29.04,"2021-11-22 09:00:30",29.05,29.19,"2021-11-22 09:46:30",28.98,"2021-11-22 09:00:30",30.14,30.17,"2021-11-22 09:00:30",29.99,"2021-11-22 09:59:30",30.38,30.47,"2021-11-22 09:01:30",30.27,"2021-11-22 09:52:00",30.53,30.68,"2021-11-22 09:36:00",30.35,"2021-11-22 09:48:30",29.79,29.81,"2021-11-22 09:01:00",29.71,"2021-11-22 09:26:30",1.516,1.546,"2021-11-22 09:09:00",1.507,"2021-11-22 09:20:00",2.616,2.621,"2021-11-22 09:45:00",2.61,"2021-11-22 09:47:30",1.999,2.002,"2021-11-22 09:02:00",1.996,"2021-11-22 09:37:00",1.98,1.983,"2021-11-22 09:03:30",1.977,"2021-11-22 09:30:00",2.126,2.132,"2021-11-22 10:00:00",2.119,"2021-11-22 09:50:00",2.498,2.502,"2021-11-22 09:05:00",2.496,"2021-11-22 09:03:00",13.45177,0,3.09,129.9,30.62,158,5.9,"2021-11-22 09:18:30",0.9,"2021-11-22 09:07:00",4.747,125.9,25.03,178,9.1,"2021-11-22 09:07:30",1,"2021-11-22 09:31:30",2.663,2.815
"2021-11-22 11:00:00",12909,31.72,"2021-11-22 10:43:00",13.37,18.19,"2021-11-22 10:48:30",0.13,"2021-11-22 10:43:00",924,30.75,31.98,"2021-11-22 10:59:30",29.59,"2021-11-22 10:01:00",44.43,47.98,"2021-11-22 10:01:00",41.3,"2021-11-22 11:00:00",33.03,34.36,"2021-11-22 10:57:00",31.56,"2021-11-22 10:01:00",29.34,29.6,"2021-11-22 10:55:30",29.19,"2021-11-22 10:00:30",29.99,30.09,"2021-11-22 10:03:00",29.93,"2021-11-22 10:26:30",30.27,30.35,"2021-11-22 10:02:00",30.27,"2021-11-22 10:00:30",30.44,30.58,"2021-11-22 10:05:30",30.29,"2021-11-22 10:43:00",29.78,29.83,"2021-11-22 10:18:30",29.66,"2021-11-22 10:37:00",1.523,1.561,"2021-11-22 10:38:00",1.514,"2021-11-22 10:01:30",2.615,2.621,"2021-11-22 10:52:00",2.61,"2021-11-22 10:01:00",1.999,2.003,"2021-11-22 10:04:30",1.996,"2021-11-22 10:26:00",1.98,1.982,"2021-11-22 10:00:30",1.977,"2021-11-22 10:59:30",2.127,2.132,"2021-11-22 10:01:00",2.119,"2021-11-22 10:17:30",2.497,2.504,"2021-11-22 10:46:00",2.495,"2021-11-22 10:41:00",21.37695,0,2.409,141.2,38.48,132,6,"2021-11-22 11:00:00",0.3,"2021-11-22 10:30:00",3.789,140.8,29.28,140,7.9,"2021-11-22 10:06:30",0.4,"2021-11-22 10:24:00",4.411,3.29
"2021-11-22 12:00:00",12910,32.04,"2021-11-22 11:36:00",13.37,17.82,"2021-11-22 11:56:00",0.155,"2021-11-22 12:00:00",923,31.8,32.91,"2021-11-22 11:56:00",31.03,"2021-11-22 11:20:00",40.39,42.51,"2021-11-22 11:15:00",36.46,"2021-11-22 11:55:30",35.7,36.97,"2021-11-22 11:59:30",34.46,"2021-11-22 11:00:30",29.86,30.22,"2021-11-22 11:57:30",29.58,"2021-11-22 11:00:30",29.97,30.02,"2021-11-22 11:48:30",29.93,"2021-11-22 11:59:30",30.26,30.27,"2021-11-22 11:00:30",30.22,"2021-11-22 11:38:00",30.39,30.5,"2021-11-22 11:46:00",30.28,"2021-11-22 11:36:00",29.75,29.83,"2021-11-22 11:00:30",29.63,"2021-11-22 11:41:00",1.529,1.573,"2021-11-22 11:06:00",1.519,"2021-11-22 11:12:30",2.617,2.624,"2021-11-22 11:53:30",2.61,"2021-11-22 11:17:30",1.997,1.998,"2021-11-22 11:01:00",1.996,"2021-11-22 11:10:30",1.977,1.978,"2021-11-22 11:00:30",1.975,"2021-11-22 11:51:00",2.126,2.131,"2021-11-22 11:05:30",2.121,"2021-11-22 11:58:30",2.496,2.502,"2021-11-22 11:25:00",2.493,"2021-11-22 11:05:30",22.20194,0,2.218,134.1,58.5,204,5.8,"2021-11-22 11:33:00",0,"2021-11-22 11:55:30",3.188,128.6,48.56,167,7.5,"2021-11-22 11:43:30",0,"2021-11-22 11:27:00",4.671,3.512
"2021-11-22 13:00:00",12911,32.27,"2021-11-22 13:00:00",13.34,18.41,"2021-11-22 12:21:30",0.105,"2021-11-22 12:54:00",922,32.98,34.2,"2021-11-22 12:43:30",32.18,"2021-11-22 12:24:30",34.83,38.29,"2021-11-22 12:01:00",30.79,"2021-11-22 12:36:00",37.9,38.79,"2021-11-22 12:59:00",36.98,"2021-11-22 12:02:30",30.56,31,"2021-11-22 12:59:30",30.22,"2021-11-22 12:00:30",30.03,30.17,"2021-11-22 12:45:30",29.94,"2021-11-22 12:05:30",30.21,30.27,"2021-11-22 12:00:30",30.08,"2021-11-22 12:49:00",30.38,30.49,"2021-11-22 12:15:00",30.28,"2021-11-22 12:42:30",29.72,29.83,"2021-11-22 12:18:30",29.61,"2021-11-22 12:58:00",1.526,1.53,"2021-11-22 12:49:30",1.523,"2021-11-22 12:01:00",2.621,2.626,"2021-11-22 12:43:00",2.616,"2021-11-22 12:13:30",1.996,1.998,"2021-11-22 12:05:30",1.992,"2021-11-22 12:55:30",1.977,1.981,"2021-11-22 12:36:30",1.974,"2021-11-22 12:19:00",2.124,2.13,"2021-11-22 12:13:30",2.121,"2021-11-22 12:27:00",2.496,2.502,"2021-11-22 12:06:00",2.492,"2021-11-22 12:10:30",21.36189,0,2.297,149.9,38.31,242,4.8,"2021-11-22 12:47:30",0.4,"2021-11-22 12:21:00",3.418,142.4,32.75,215,7.2,"2021-11-22 12:47:30",0.5,"2021-11-22 12:40:30",4.561,3.469
"2021-11-22 14:00:00",12912,30.9,"2021-11-22 13:24:30",13.33,17.97,"2021-11-22 13:03:30",0.114,"2021-11-22 13:45:00",921,32.82,34.11,"2021-11-22 13:13:00",31.79,"2021-11-22 13:45:30",34.67,37.25,"2021-11-22 13:41:30",31.97,"2021-11-22 13:10:30",39.52,39.86,"2021-11-22 13:40:00",38.74,"2021-11-22 13:00:30",31.36,31.72,"2021-11-22 13:58:30",31,"2021-11-22 13:00:30",30.19,30.35,"2021-11-22 13:56:30",30.12,"2021-11-22 13:06:00",30.14,30.22,"2021-11-22 13:03:00",30.06,"2021-11-22 13:30:00",30.36,30.47,"2021-11-22 13:02:30",30.21,"2021-11-22 13:45:30",29.67,29.78,"2021-11-22 13:19:30",29.61,"2021-11-22 13:01:00",1.528,1.533,"2021-11-22 13:20:30",1.525,"2021-11-22 13:00:30",2.624,2.631,"2021-11-22 13:49:00",2.619,"2021-11-22 13:01:00",1.995,1.998,"2021-11-22 13:42:00",1.992,"2021-11-22 13:02:30",1.977,1.98,"2021-11-22 13:15:00",1.974,"2021-11-22 13:37:00",2.124,2.131,"2021-11-22 13:52:00",2.118,"2021-11-22 13:06:30",2.497,2.501,"2021-11-22 13:16:00",2.493,"2021-11-22 13:07:30",11.48004,0,2.396,136.8,47.66,166,6.1,"2021-11-22 13:17:00",0.4,"2021-11-22 13:01:30",3.771,130.7,37.2,199,8.1,"2021-11-22 13:36:00",0.4,"2021-11-22 13:05:30",2.464,3.141
"2021-11-22 15:00:00",12913,33.3,"2021-11-22 14:49:30",13.36,18.31,"2021-11-22 14:08:30",0.121,"2021-11-22 14:15:30",921,33.49,34.45,"2021-11-22 14:28:30",32.6,"2021-11-22 14:00:30",33.43,35.25,"2021-11-22 14:46:00",31.07,"2021-11-22 14:28:30",39.56,39.77,"2021-11-22 14:06:00",39.37,"2021-11-22 14:57:00",32.13,32.5,"2021-11-22 14:59:00",31.75,"2021-11-22 14:01:00",30.41,30.58,"2021-11-22 14:52:00",30.3,"2021-11-22 14:01:00",30.15,30.24,"2021-11-22 14:49:30",30.06,"2021-11-22 14:01:30",30.34,30.47,"2021-11-22 14:00:30",30.18,"2021-11-22 14:11:00",29.62,29.71,"2021-11-22 14:03:00",29.59,"2021-11-22 14:53:00",1.531,1.533,"2021-11-22 14:16:30",1.525,"2021-11-22 14:08:30",2.629,2.638,"2021-11-22 14:52:30",2.622,"2021-11-22 14:05:00",1.996,1.999,"2021-11-22 14:35:00",1.994,"2021-11-22 14:01:00",1.976,1.98,"2021-11-22 14:01:00",1.972,"2021-11-22 14:22:30",2.123,2.13,"2021-11-22 14:09:00",2.118,"2021-11-22 14:46:00",2.497,2.499,"2021-11-22 14:04:00",2.493,"2021-11-22 14:07:00",12.1195,0,2.491,154.2,37.56,85,7.4,"2021-11-22 14:56:00",0,"2021-11-22 14:27:00",4.16,149,27.33,125,8.1,"2021-11-22 15:00:00",0.4,"2021-11-22 14:28:00",2.62,2.568
"2021-11-22 16:00:00",12914,32.84,"2021-11-22 15:43:00",13.37,18.65,"2021-11-22 15:02:30",0.118,"2021-11-22 15:15:30",921,33.02,33.51,"2021-11-22 15:33:30",32.6,"2021-11-22 15:04:00",35.93,37.51,"2021-11-22 15:51:30",34.63,"2021-11-22 15:13:00",39.14,39.5,"2021-11-22 15:00:30",38.75,"2021-11-22 15:57:00",32.7,32.96,"2021-11-22 15:58:30",32.42,"2021-11-22 15:01:00",30.68,30.78,"2021-11-22 15:34:30",30.52,"2021-11-22 15:07:00",30.24,30.29,"2021-11-22 15:41:00",30.09,"2021-11-22 15:01:30",30.3,30.42,"2021-11-22 15:33:30",30.14,"2021-11-22 15:39:00",29.62,29.66,"2021-11-22 15:05:00",29.59,"2021-11-22 15:19:30",1.529,1.534,"2021-11-22 15:01:30",1.525,"2021-11-22 15:36:30",2.633,2.638,"2021-11-22 15:32:30",2.627,"2021-11-22 15:12:30",1.998,2.002,"2021-11-22 15:32:30",1.996,"2021-11-22 15:00:30",1.975,1.978,"2021-11-22 15:48:30",1.972,"2021-11-22 15:04:00",2.123,2.13,"2021-11-22 15:53:00",2.118,"2021-11-22 15:28:30",2.496,2.498,"2021-11-22 15:00:30",2.493,"2021-11-22 15:07:00",10.42802,0,3.271,163.1,33.03,198,6.9,"2021-11-22 15:37:30",0.4,"2021-11-22 15:35:30",5.439,158.7,24.13,174,8.7,"2021-11-22 15:34:00",1.8,"2021-11-22 15:53:00",2.231,1.798
"2021-11-22 17:00:00",12915,33.09,"2021-11-22 16:04:00",13.12,13.23,"2021-11-22 16:59:30",0.001,"2021-11-22 16:44:30",921,31.61,32.72,"2021-11-22 16:02:30",30.45,"2021-11-22 16:58:00",38.17,40.24,"2021-11-22 17:00:00",36.59,"2021-11-22 16:25:00",38.3,38.83,"2021-11-22 16:01:00",37.74,"2021-11-22 16:54:30",33.06,33.25,"2021-11-22 16:57:30",32.9,"2021-11-22 16:02:00",30.94,31.14,"2021-11-22 16:59:30",30.76,"2021-11-22 16:02:00",30.27,30.29,"2021-11-22 16:54:30",30.24,"2021-11-22 16:03:00",30.3,30.44,"2021-11-22 16:03:00",30.13,"2021-11-22 16:04:30",29.61,29.66,"2021-11-22 16:07:30",29.57,"2021-11-22 16:46:00",1.528,1.532,"2021-11-22 16:08:30",1.524,"2021-11-22 16:19:30",2.635,2.639,"2021-11-22 16:34:30",2.631,"2021-11-22 16:08:00",2.001,2.004,"2021-11-22 16:52:00",1.998,"2021-11-22 16:17:00",1.976,1.977,"2021-11-22 16:01:30",1.974,"2021-11-22 16:00:30",2.122,2.128,"2021-11-22 16:05:00",2.115,"2021-11-22 16:57:30",2.496,2.498,"2021-11-22 16:01:30",2.493,"2021-11-22 16:04:00",3.215576,0,2.693,165.9,23.25,164,5.3,"2021-11-22 16:12:00",0.9,"2021-11-22 16:43:30",4.839,158.3,13.87,144,8.2,"2021-11-22 16:14:00",1.4,"2021-11-22 16:44:00",0.718,0.928
"2021-11-22 18:00:00",12916,36.7,"2021-11-22 17:00:30",12.9,0.376,"2021-11-22 18:00:00",0,"2021-11-22 17:30:30",922,29.88,30.42,"2021-11-22 17:00:30",29.52,"2021-11-22 17:56:30",41.43,42.56,"2021-11-22 17:49:00",40.41,"2021-11-22 17:11:30",36.97,37.77,"2021-11-22 17:00:30",36.17,"2021-11-22 17:59:30",33.25,33.32,"2021-11-22 17:11:30",33.18,"2021-11-22 17:01:30",31.2,31.39,"2021-11-22 17:58:00",31.07,"2021-11-22 17:02:30",30.35,30.47,"2021-11-22 17:37:00",30.27,"2021-11-22 17:00:30",30.32,30.45,"2021-11-22 17:23:30",30.2,"2021-11-22 17:49:00",29.61,29.64,"2021-11-22 17:28:30",29.58,"2021-11-22 17:38:00",1.527,1.531,"2021-11-22 17:11:00",1.525,"2021-11-22 17:00:30",2.635,2.641,"2021-11-22 17:24:30",2.631,"2021-11-22 17:06:00",2.003,2.009,"2021-11-22 17:41:00",1.998,"2021-11-22 17:00:30",1.977,1.981,"2021-11-22 17:40:00",1.974,"2021-11-22 17:43:00",2.122,2.128,"2021-11-22 17:11:30",2.116,"2021-11-22 17:04:30",2.495,2.496,"2021-11-22 17:00:30",2.493,"2021-11-22 17:23:30",0.1408358,0,1.772,161.9,23.72,179,3.8,"2021-11-22 17:01:00",0.3,"2021-11-22 17:29:00",3.215,152.1,12.32,152,6.7,"2021-11-22 17:04:00",1.4,"2021-11-22 17:33:00",0.042,0.145
"2021-11-22 19:00:00",12917,39.57,"2021-11-22 18:00:30",12.86,0.049,"2021-11-22 18:59:00",0,"2021-11-22 18:00:30",922,29.23,29.6,"2021-11-22 18:00:30",28.23,"2021-11-22 19:00:00",44.72,52.31,"2021-11-22 18:59:30",41.73,"2021-11-22 18:30:00",35.61,36.19,"2021-11-22 18:00:30",34.97,"2021-11-22 18:59:30",33.25,33.32,"2021-11-22 18:27:30",33.17,"2021-11-22 18:32:00",31.43,31.59,"2021-11-22 18:50:30",31.34,"2021-11-22 18:31:00",30.48,30.6,"2021-11-22 18:59:00",30.42,"2021-11-22 18:02:00",30.36,30.49,"2021-11-22 18:49:30",30.19,"2021-11-22 18:03:30",29.61,29.63,"2021-11-22 18:18:00",29.58,"2021-11-22 18:01:30",1.53,1.577,"2021-11-22 18:20:00",1.523,"2021-11-22 18:56:00",2.636,2.641,"2021-11-22 18:09:00",2.631,"2021-11-22 18:48:00",2.005,2.009,"2021-11-22 18:28:00",2.003,"2021-11-22 18:01:00",1.978,1.981,"2021-11-22 18:57:00",1.975,"2021-11-22 18:03:30",2.121,2.13,"2021-11-22 18:06:30",2.115,"2021-11-22 18:05:00",2.495,2.496,"2021-11-22 18:15:00",2.493,"2021-11-22 18:08:30",0.0004848857,0,2.293,145.5,21.06,166,6,"2021-11-22 18:49:00",0.4,"2021-11-22 18:26:00",4.072,142.3,12.94,120,8.1,"2021-11-22 19:00:00",1.2,"2021-11-22 18:08:00",0.047,0
"2021-11-22 20:00:00",12918,39.97,"2021-11-22 19:00:30",12.83,0.046,"2021-11-22 19:53:00",0,"2021-11-22 19:00:30",923,27.4,28.23,"2021-11-22 19:00:30",26.46,"2021-11-22 19:59:30",56.16,60.19,"2021-11-22 20:00:00",52.31,"2021-11-22 19:00:30",34.48,35.02,"2021-11-22 19:00:30",33.95,"2021-11-22 19:56:00",33.16,33.32,"2021-11-22 19:09:00",33,"2021-11-22 19:48:30",31.57,31.62,"2021-11-22 19:48:30",31.52,"2021-11-22 19:12:30",30.63,30.68,"2021-11-22 19:13:30",30.47,"2021-11-22 19:01:30",30.37,30.49,"2021-11-22 19:52:00",30.25,"2021-11-22 19:02:30",29.61,29.63,"2021-11-22 19:30:30",29.58,"2021-11-22 19:32:30",1.528,1.561,"2021-11-22 19:46:30",1.522,"2021-11-22 19:28:30",2.634,2.639,"2021-11-22 19:31:30",2.629,"2021-11-22 19:14:30",2.007,2.01,"2021-11-22 19:48:30",2.003,"2021-11-22 19:03:30",1.977,1.981,"2021-11-22 19:04:30",1.975,"2021-11-22 19:06:30",2.122,2.128,"2021-11-22 19:20:30",2.118,"2021-11-22 19:04:00",2.495,2.496,"2021-11-22 19:01:30",2.493,"2021-11-22 19:40:00",0.0006420832,0,2.99,126.4,18.37,140,6,"2021-11-22 19:47:30",0.7,"2021-11-22 19:16:30",5.326,123.4,12.24,163,8.2,"2021-11-22 19:06:00",2.8,"2021-11-22 19:00:30",0.046,0
"2021-11-22 21:00:00",12919,41.81,"2021-11-22 20:00:30",12.81,0.045,"2021-11-22 20:40:00",0,"2021-11-22 20:00:30",924,25.53,26.46,"2021-11-22 20:01:00",24.66,"2021-11-22 21:00:00",64.75,68.87,"2021-11-22 21:00:00",59.93,"2021-11-22 20:00:30",33.39,33.97,"2021-11-22 20:01:00",32.91,"2021-11-22 20:59:30",32.99,33.12,"2021-11-22 20:05:30",32.83,"2021-11-22 20:48:30",31.66,31.77,"2021-11-22 20:56:00",31.54,"2021-11-22 20:01:00",30.68,30.73,"2021-11-22 20:46:00",30.68,"2021-11-22 20:00:30",30.41,30.52,"2021-11-22 20:57:00",30.27,"2021-11-22 20:43:00",29.61,29.63,"2021-11-22 20:05:00",29.59,"2021-11-22 20:22:00",1.539,1.577,"2021-11-22 20:19:00",1.527,"2021-11-22 20:29:30",2.63,2.636,"2021-11-22 20:03:00",2.626,"2021-11-22 20:24:00",2.009,2.011,"2021-11-22 20:20:00",2.005,"2021-11-22 20:18:30",1.979,1.982,"2021-11-22 20:49:30",1.977,"2021-11-22 20:00:30",2.122,2.127,"2021-11-22 20:01:30",2.118,"2021-11-22 20:12:30",2.496,2.496,"2021-11-22 20:04:00",2.493,"2021-11-22 20:22:00",0.000969201,0,2.989,126.6,17.54,122,5.8,"2021-11-22 20:24:00",0.7,"2021-11-22 20:15:30",5.204,122,12.25,129,8.5,"2021-11-22 20:10:30",1.9,"2021-11-22 20:15:00",0.032,0
"2021-11-22 22:00:00",12920,43.92,"2021-11-22 21:00:30",12.79,0.045,"2021-11-22 21:03:30",0,"2021-11-22 21:00:30",924,23.93,24.66,"2021-11-22 21:00:30",22.96,"2021-11-22 22:00:00",73.21,78.51,"2021-11-22 22:00:00",68.47,"2021-11-22 21:01:00",32.37,32.86,"2021-11-22 21:00:30",31.91,"2021-11-22 21:59:30",32.73,32.91,"2021-11-22 21:18:30",32.59,"2021-11-22 21:37:00",31.75,31.8,"2021-11-22 21:07:00",31.66,"2021-11-22 21:01:00",30.81,30.9,"2021-11-22 21:45:30",30.68,"2021-11-22 21:00:30",30.48,30.64,"2021-11-22 21:59:00",30.34,"2021-11-22 21:28:30",29.61,29.66,"2021-11-22 21:13:30",29.59,"2021-11-22 21:41:00",1.525,1.534,"2021-11-22 21:14:30",1.519,"2021-11-22 21:45:00",2.628,2.634,"2021-11-22 21:16:00",2.622,"2021-11-22 21:47:30",2.008,2.011,"2021-11-22 21:39:30",2.005,"2021-11-22 21:02:00",1.979,1.982,"2021-11-22 21:00:30",1.976,"2021-11-22 21:44:00",2.123,2.13,"2021-11-22 21:08:30",2.115,"2021-11-22 21:51:30",2.496,2.498,"2021-11-22 21:20:30",2.493,"2021-11-22 21:01:30",0.001304578,0,3.676,124.4,18.59,100,9,"2021-11-22 21:42:30",1.1,"2021-11-22 21:50:30",6.264,118.1,9.98,116,10.8,"2021-11-22 21:19:00",2.6,"2021-11-22 21:35:30",0.025,0
"2021-11-22 23:00:00",12921,46,"2021-11-22 22:00:30",12.78,0.046,"2021-11-22 22:12:00",0,"2021-11-22 22:00:30",924,22.53,22.96,"2021-11-22 22:00:30",22.21,"2021-11-22 22:58:30",81,82.7,"2021-11-22 22:53:30",77.86,"2021-11-22 22:00:30",31.45,31.89,"2021-11-22 22:01:00",30.99,"2021-11-22 22:55:30",32.44,32.68,"2021-11-22 22:01:30",32.25,"2021-11-22 22:56:00",31.75,31.8,"2021-11-22 22:06:30",31.67,"2021-11-22 22:07:30",30.88,30.93,"2021-11-22 22:47:30",30.86,"2021-11-22 22:01:30",30.58,30.68,"2021-11-22 22:40:30",30.38,"2021-11-22 22:14:00",29.63,29.73,"2021-11-22 22:32:00",29.61,"2021-11-22 22:00:30",1.53,1.58,"2021-11-22 22:34:00",1.511,"2021-11-22 22:58:00",2.625,2.633,"2021-11-22 22:15:00",2.619,"2021-11-22 22:38:00",2.008,2.011,"2021-11-22 22:10:30",2.005,"2021-11-22 22:35:00",1.979,1.981,"2021-11-22 22:14:30",1.977,"2021-11-22 22:18:00",2.121,2.127,"2021-11-22 22:14:00",2.116,"2021-11-22 22:01:00",2.496,2.499,"2021-11-22 22:36:30",2.493,"2021-11-22 22:17:00",0.001265365,0,3.877,128.2,17.16,120,6.6,"2021-11-22 22:57:00",1,"2021-11-22 22:43:00",6.476,122.6,11.53,116,10.7,"2021-11-22 22:35:30",2.8,"2021-11-22 22:04:00",0.014,0
"2021-11-23 00:00:00",12922,47.85,"2021-11-22 23:02:00",12.76,0.048,"2021-11-22 23:40:30",0,"2021-11-22 23:00:30",924,22.07,22.22,"2021-11-22 23:00:30",21.88,"2021-11-23 00:00:00",82.5,83.2,"2021-11-22 23:20:00",81.6,"2021-11-22 23:49:00",30.61,31.06,"2021-11-22 23:01:00",30.21,"2021-11-22 23:54:30",32.16,32.29,"2021-11-22 23:01:30",31.96,"2021-11-22 23:58:00",31.7,31.8,"2021-11-22 23:07:00",31.54,"2021-11-22 23:45:00",30.92,31.06,"2021-11-22 23:56:30",30.86,"2021-11-22 23:06:30",30.6,30.7,"2021-11-22 23:18:00",30.46,"2021-11-22 23:53:00",29.68,29.81,"2021-11-22 23:37:30",29.61,"2021-11-22 23:12:30",1.511,1.516,"2021-11-22 23:23:30",1.507,"2021-11-22 23:48:00",2.621,2.626,"2021-11-22 23:01:00",2.617,"2021-11-22 23:13:30",2.009,2.013,"2021-11-22 23:44:30",2.005,"2021-11-22 23:05:00",1.98,1.982,"2021-11-22 23:26:30",1.977,"2021-11-22 23:07:00",2.122,2.13,"2021-11-22 23:40:30",2.118,"2021-11-22 23:12:00",2.496,2.499,"2021-11-22 23:01:00",2.49,"2021-11-22 23:57:00",0.001137709,0,3.225,133.6,22.95,132,6.7,"2021-11-22 23:25:00",1.2,"2021-11-22 23:20:30",5.551,126.7,11.61,125,9,"2021-11-22 23:39:00",2.1,"2021-11-22 23:11:00",0.007,0
"2021-11-23 01:00:00",12923,48.49,"2021-11-23 00:02:00",12.74,0.055,"2021-11-23 00:30:00",0,"2021-11-23 00:00:30",924,21.45,21.91,"2021-11-23 00:08:30",20.97,"2021-11-23 01:00:00",83.3,85.3,"2021-11-23 01:00:00",81.4,"2021-11-23 00:04:00",29.84,30.25,"2021-11-23 00:00:30",29.4,"2021-11-23 00:58:30",31.8,32.01,"2021-11-23 00:00:30",31.63,"2021-11-23 00:42:30",31.58,31.7,"2021-11-23 00:05:00",31.46,"2021-11-23 00:51:30",30.99,31.09,"2021-11-23 00:30:00",30.88,"2021-11-23 00:12:30",30.59,30.68,"2021-11-23 00:10:30",30.45,"2021-11-23 00:25:30",29.73,29.81,"2021-11-23 00:36:00",29.61,"2021-11-23 00:11:00",1.508,1.513,"2021-11-23 00:20:00",1.505,"2021-11-23 00:39:30",2.619,2.624,"2021-11-23 00:04:30",2.614,"2021-11-23 00:34:30",2.01,2.013,"2021-11-23 00:16:00",2.007,"2021-11-23 00:58:00",1.979,1.982,"2021-11-23 00:01:00",1.975,"2021-11-23 00:49:00",2.124,2.13,"2021-11-23 00:16:00",2.119,"2021-11-23 00:05:30",2.495,2.499,"2021-11-23 00:11:30",2.49,"2021-11-23 00:01:30",0.001129094,0,2.593,123.5,18.87,122,5.5,"2021-11-23 00:28:30",0,"2021-11-23 00:53:30",4.404,118,14.39,117,8.2,"2021-11-23 00:28:00",0.6,"2021-11-23 00:59:00",0.001,0
"2021-11-23 02:00:00",12924,49.2,"2021-11-23 01:00:30",12.74,0.058,"2021-11-23 01:28:00",0,"2021-11-23 01:00:30",924,20.64,20.87,"2021-11-23 01:00:30",20.31,"2021-11-23 01:59:30",85.1,86.6,"2021-11-23 01:59:00",83.8,"2021-11-23 01:32:30",29.13,29.44,"2021-11-23 01:00:30",28.78,"2021-11-23 01:59:30",31.46,31.67,"2021-11-23 01:01:00",31.26,"2021-11-23 01:59:00",31.56,31.59,"2021-11-23 01:01:00",31.48,"2021-11-23 01:18:00",31.03,31.09,"2021-11-23 01:07:00",30.93,"2021-11-23 01:06:30",30.6,30.71,"2021-11-23 01:43:30",30.47,"2021-11-23 01:51:00",29.78,29.83,"2021-11-23 01:19:00",29.66,"2021-11-23 01:05:00",1.504,1.507,"2021-11-23 01:13:30",1.5,"2021-11-23 01:48:00",2.616,2.622,"2021-11-23 01:12:30",2.612,"2021-11-23 01:39:00",2.007,2.011,"2021-11-23 01:00:30",2.003,"2021-11-23 01:49:30",1.979,1.982,"2021-11-23 01:19:30",1.976,"2021-11-23 01:05:00",2.126,2.131,"2021-11-23 01:18:30",2.122,"2021-11-23 01:00:30",2.494,2.499,"2021-11-23 01:39:30",2.492,"2021-11-23 01:02:30",0.001244961,0,2.145,114.3,30.33,152,4.8,"2021-11-23 01:21:00",0,"2021-11-23 01:10:30",3.462,108,19.94,105,6.7,"2021-11-23 01:56:00",0,"2021-11-23 01:11:00",-0.005,0
"2021-11-23 03:00:00",12925,50.16,"2021-11-23 02:03:30",12.72,0.065,"2021-11-23 02:06:30",0,"2021-11-23 02:00:30",924,19.83,20.21,"2021-11-23 02:00:30",19.53,"2021-11-23 02:58:30",88.4,90.6,"2021-11-23 03:00:00",85.8,"2021-11-23 02:00:30",28.45,28.83,"2021-11-23 02:00:30",28.1,"2021-11-23 02:59:00",31.13,31.31,"2021-11-23 02:00:30",30.95,"2021-11-23 02:56:00",31.43,31.58,"2021-11-23 02:01:30",31.33,"2021-11-23 02:47:00",31.02,31.09,"2021-11-23 02:00:30",30.93,"2021-11-23 02:55:30",30.64,30.74,"2021-11-23 02:27:00",30.5,"2021-11-23 02:11:30",29.8,29.83,"2021-11-23 02:01:30",29.73,"2021-11-23 02:00:30",1.501,1.505,"2021-11-23 02:08:00",1.497,"2021-11-23 02:57:00",2.613,2.621,"2021-11-23 02:25:00",2.609,"2021-11-23 02:56:00",2.006,2.009,"2021-11-23 02:09:30",2.003,"2021-11-23 02:04:30",1.979,1.983,"2021-11-23 02:40:30",1.976,"2021-11-23 02:19:00",2.126,2.131,"2021-11-23 02:04:30",2.121,"2021-11-23 02:25:30",2.494,2.498,"2021-11-23 02:01:00",2.493,"2021-11-23 02:01:30",0.001208525,0,2.066,133.7,25.35,143,5.4,"2021-11-23 02:24:00",0.3,"2021-11-23 02:44:30",3.372,121.5,16.24,122,6.5,"2021-11-23 02:28:30",0.8,"2021-11-23 02:47:00",-0.008,0
"2021-11-23 04:00:00",12926,50.95,"2021-11-23 03:00:30",12.7,0.064,"2021-11-23 03:55:00",0,"2021-11-23 03:00:30",923,19.44,19.68,"2021-11-23 03:55:00",19.24,"2021-11-23 03:32:30",91.3,92.8,"2021-11-23 03:35:00",89.8,"2021-11-23 03:01:30",27.8,28.1,"2021-11-23 03:01:00",27.44,"2021-11-23 03:59:00",30.76,31,"2021-11-23 03:02:30",30.62,"2021-11-23 04:00:00",31.32,31.39,"2021-11-23 03:03:30",31.16,"2021-11-23 03:55:30",30.97,31.06,"2021-11-23 03:21:00",30.88,"2021-11-23 03:03:00",30.7,30.81,"2021-11-23 03:54:00",30.55,"2021-11-23 03:36:00",29.81,29.83,"2021-11-23 03:21:30",29.76,"2021-11-23 03:06:30",1.5,1.504,"2021-11-23 03:04:30",1.497,"2021-11-23 03:30:00",2.612,2.617,"2021-11-23 03:37:30",2.607,"2021-11-23 03:30:00",2.005,2.009,"2021-11-23 03:40:00",2.002,"2021-11-23 03:38:30",1.98,1.983,"2021-11-23 03:14:30",1.976,"2021-11-23 03:07:30",2.125,2.131,"2021-11-23 03:21:00",2.118,"2021-11-23 03:42:30",2.495,2.498,"2021-11-23 03:10:00",2.493,"2021-11-23 03:05:30",0.001100211,0,2.172,130.7,29.13,112,7.7,"2021-11-23 03:54:30",0.4,"2021-11-23 03:20:30",3.623,123.3,21.91,129,8.4,"2021-11-23 03:56:00",1,"2021-11-23 03:27:00",-0.01,0
"2021-11-23 05:00:00",12927,51.33,"2021-11-23 04:04:30",12.67,0.066,"2021-11-23 04:09:00",-0.001,"2021-11-23 04:50:00",924,19.48,19.67,"2021-11-23 04:08:00",19.32,"2021-11-23 04:55:30",91,92.1,"2021-11-23 04:38:30",89.3,"2021-11-23 04:00:30",27.25,27.46,"2021-11-23 04:01:30",27,"2021-11-23 04:46:30",30.45,30.64,"2021-11-23 04:00:30",30.22,"2021-11-23 04:54:00",31.17,31.23,"2021-11-23 04:00:30",31.09,"2021-11-23 04:34:30",30.92,31.01,"2021-11-23 04:05:30",30.86,"2021-11-23 04:53:00",30.71,30.84,"2021-11-23 04:47:30",30.56,"2021-11-23 04:31:30",29.81,29.85,"2021-11-23 04:24:00",29.78,"2021-11-23 04:07:30",1.496,1.501,"2021-11-23 04:02:00",1.491,"2021-11-23 04:59:30",2.609,2.612,"2021-11-23 04:16:00",2.604,"2021-11-23 04:50:00",2.003,2.009,"2021-11-23 04:18:00",2.001,"2021-11-23 04:43:00",1.98,1.982,"2021-11-23 04:00:30",1.977,"2021-11-23 04:43:30",2.124,2.131,"2021-11-23 04:47:30",2.119,"2021-11-23 04:21:00",2.496,2.498,"2021-11-23 04:58:30",2.495,"2021-11-23 04:00:30",0.02217969,0,2.734,121,27,102,5.8,"2021-11-23 04:18:30",0.5,"2021-11-23 04:46:30",4.666,112.3,18.75,97,8.6,"2021-11-23 04:17:30",0.9,"2021-11-23 04:55:30",-0.006,0
"2021-11-23 06:00:00",12928,45.11,"2021-11-23 06:00:00",12.66,12.78,"2021-11-23 05:07:30",0,"2021-11-23 05:04:00",924,20.32,21.16,"2021-11-23 05:55:00",19.52,"2021-11-23 05:02:00",85.3,89,"2021-11-23 05:00:30",81.5,"2021-11-23 05:49:00",26.77,27.03,"2021-11-23 05:00:30",26.6,"2021-11-23 05:41:30",30.11,30.25,"2021-11-23 05:02:00",29.97,"2021-11-23 05:57:30",31.01,31.17,"2021-11-23 05:03:00",30.93,"2021-11-23 05:33:30",30.88,30.93,"2021-11-23 05:03:30",30.86,"2021-11-23 05:42:00",30.72,30.84,"2021-11-23 05:40:30",30.55,"2021-11-23 05:48:00",29.81,29.83,"2021-11-23 05:18:00",29.81,"2021-11-23 05:00:30",1.493,1.498,"2021-11-23 05:08:00",1.488,"2021-11-23 05:59:00",2.606,2.61,"2021-11-23 05:00:30",2.6,"2021-11-23 05:59:30",2.002,2.005,"2021-11-23 05:10:00",1.999,"2021-11-23 05:12:30",1.98,1.982,"2021-11-23 05:16:30",1.978,"2021-11-23 05:03:30",2.124,2.131,"2021-11-23 05:56:30",2.119,"2021-11-23 05:16:00",2.497,2.498,"2021-11-23 05:06:30",2.495,"2021-11-23 05:34:30",1.743109,0,2.527,100.9,30.35,98,5.6,"2021-11-23 05:54:30",0,"2021-11-23 05:35:30",3.722,95.9,21.56,82,9.9,"2021-11-23 05:59:30",0,"2021-11-23 05:06:00",0.118,0.01
"2021-11-23 07:00:00",12929,38.86,"2021-11-23 07:00:00",12.81,12.94,"2021-11-23 06:01:30",0.008,"2021-11-23 06:45:30",925,21.9,23.44,"2021-11-23 06:59:30",20.97,"2021-11-23 06:00:30",79.67,83.1,"2021-11-23 06:04:30",72.25,"2021-11-23 07:00:00",26.63,26.74,"2021-11-23 06:49:30",26.52,"2021-11-23 06:26:30",29.79,30.02,"2021-11-23 06:01:00",29.6,"2021-11-23 06:57:00",30.84,30.98,"2021-11-23 06:02:00",30.72,"2021-11-23 06:32:30",30.84,30.9,"2021-11-23 06:25:30",30.7,"2021-11-23 06:59:00",30.72,30.83,"2021-11-23 06:33:00",30.56,"2021-11-23 06:35:30",29.81,29.84,"2021-11-23 06:07:30",29.81,"2021-11-23 06:01:00",1.49,1.493,"2021-11-23 06:09:00",1.487,"2021-11-23 06:28:30",2.604,2.609,"2021-11-23 06:08:30",2.6,"2021-11-23 06:06:00",2.002,2.004,"2021-11-23 06:21:00",1.999,"2021-11-23 06:01:30",1.979,1.983,"2021-11-23 06:53:30",1.977,"2021-11-23 06:16:30",2.125,2.131,"2021-11-23 06:14:30",2.118,"2021-11-23 06:59:30",2.498,2.498,"2021-11-23 06:00:30",2.496,"2021-11-23 06:06:00",5.716813,0,2.754,114.5,23.36,129,5.9,"2021-11-23 06:53:00",0.7,"2021-11-23 06:04:00",4.488,109.1,15.04,115,8,"2021-11-23 06:26:30",1.2,"2021-11-23 06:20:00",0.981,0.432
"2021-11-23 08:00:00",12930,35.61,"2021-11-23 08:00:00",13,13.15,"2021-11-23 07:00:30",0.003,"2021-11-23 07:11:30",925,24.29,25.28,"2021-11-23 07:54:30",23.5,"2021-11-23 07:07:00",66.8,71.34,"2021-11-23 07:05:00",60.21,"2021-11-23 07:58:00",26.98,27.47,"2021-11-23 07:57:30",26.6,"2021-11-23 07:04:30",29.5,29.63,"2021-11-23 07:01:00",29.4,"2021-11-23 07:37:30",30.71,30.78,"2021-11-23 07:00:30",30.58,"2021-11-23 07:52:00",30.7,30.83,"2021-11-23 07:20:00",30.66,"2021-11-23 07:40:30",30.67,30.81,"2021-11-23 07:42:30",30.56,"2021-11-23 07:15:00",29.81,29.83,"2021-11-23 07:02:00",29.79,"2021-11-23 07:06:30",1.494,1.498,"2021-11-23 07:53:00",1.49,"2021-11-23 07:14:30",2.602,2.607,"2021-11-23 07:34:30",2.597,"2021-11-23 07:25:30",1.999,2.002,"2021-11-23 07:02:30",1.997,"2021-11-23 07:17:30",1.981,1.983,"2021-11-23 07:06:30",1.977,"2021-11-23 07:33:00",2.125,2.132,"2021-11-23 07:14:30",2.121,"2021-11-23 07:03:30",2.498,2.499,"2021-11-23 07:36:00",2.496,"2021-11-23 07:01:00",9.065758,0,3.213,101.3,23.61,67,6.3,"2021-11-23 07:07:30",0.8,"2021-11-23 07:41:30",4.795,98.3,18.58,83,8.8,"2021-11-23 07:24:30",1.4,"2021-11-23 07:46:00",1.637,1.293
"2021-11-23 09:00:00",12931,31.61,"2021-11-23 08:59:30",13.32,18.04,"2021-11-23 08:00:30",0.209,"2021-11-23 08:00:30",926,26.78,28.39,"2021-11-23 08:51:30",25.22,"2021-11-23 08:00:30",55.4,60.41,"2021-11-23 08:00:30",48.62,"2021-11-23 08:59:30",28.23,29.24,"2021-11-23 08:59:00",27.41,"2021-11-23 08:01:30",29.37,29.42,"2021-11-23 08:10:00",29.21,"2021-11-23 08:55:30",30.55,30.6,"2021-11-23 08:01:30",30.38,"2021-11-23 09:00:00",30.68,30.7,"2021-11-23 08:04:00",30.65,"2021-11-23 08:42:00",30.63,30.76,"2021-11-23 08:06:30",30.51,"2021-11-23 08:20:30",29.81,29.84,"2021-11-23 08:12:30",29.79,"2021-11-23 08:10:30",1.5,1.505,"2021-11-23 08:46:30",1.496,"2021-11-23 08:03:00",2.599,2.602,"2021-11-23 08:00:30",2.595,"2021-11-23 08:45:30",1.997,1.999,"2021-11-23 08:01:30",1.994,"2021-11-23 08:54:30",1.979,1.981,"2021-11-23 08:00:30",1.977,"2021-11-23 08:37:00",2.125,2.132,"2021-11-23 08:16:30",2.119,"2021-11-23 08:42:30",2.498,2.499,"2021-11-23 08:13:30",2.496,"2021-11-23 08:18:30",11.44429,0,2.387,95,35.15,142,5.1,"2021-11-23 08:18:00",0,"2021-11-23 08:44:30",3.548,96.3,29.44,136,7.8,"2021-11-23 09:00:00",0,"2021-11-23 08:44:00",2.225,2.13
"2021-11-23 10:00:00",12932,31.63,"2021-11-23 09:00:30",13.4,13.54,"2021-11-23 09:02:30",0.154,"2021-11-23 09:24:00",925,29.03,30.44,"2021-11-23 09:59:00",27.9,"2021-11-23 09:01:00",44.39,48.76,"2021-11-23 09:00:30",39.57,"2021-11-23 09:33:30",30.44,31.83,"2021-11-23 10:00:00",29.24,"2021-11-23 09:00:30",29.36,29.42,"2021-11-23 09:44:30",29.22,"2021-11-23 09:03:00",30.38,30.47,"2021-11-23 09:03:30",30.32,"2021-11-23 09:50:00",30.6,30.68,"2021-11-23 09:01:00",30.47,"2021-11-23 09:45:30",30.61,30.69,"2021-11-23 09:03:00",30.51,"2021-11-23 09:23:30",29.81,29.84,"2021-11-23 09:00:30",29.79,"2021-11-23 09:03:00",1.508,1.523,"2021-11-23 09:42:30",1.501,"2021-11-23 09:04:00",2.599,2.604,"2021-11-23 09:11:00",2.595,"2021-11-23 09:23:00",1.996,2.001,"2021-11-23 09:00:30",1.992,"2021-11-23 09:58:00",1.978,1.982,"2021-11-23 09:31:00",1.975,"2021-11-23 09:17:30",2.124,2.13,"2021-11-23 09:03:30",2.119,"2021-11-23 09:48:30",2.497,2.498,"2021-11-23 09:00:30",2.495,"2021-11-23 09:40:00",15.11113,0,2.458,128.4,42.5,100,5.6,"2021-11-23 09:32:30",0,"2021-11-23 09:43:00",3.618,119.8,30.1,81,6.9,"2021-11-23 09:12:30",0.8,"2021-11-23 09:56:00",3.047,2.831
"2021-11-23 11:00:00",12933,31.56,"2021-11-23 10:52:30",13.39,19.81,"2021-11-23 10:08:30",0.153,"2021-11-23 10:59:30",925,30.73,31.71,"2021-11-23 10:49:00",29.92,"2021-11-23 10:12:00",38.05,42.23,"2021-11-23 10:07:30",31.77,"2021-11-23 10:52:00",33.24,34.74,"2021-11-23 10:59:30",31.74,"2021-11-23 10:01:30",29.59,29.81,"2021-11-23 10:52:30",29.4,"2021-11-23 10:00:30",30.27,30.37,"2021-11-23 10:01:00",30.17,"2021-11-23 10:29:30",30.48,30.58,"2021-11-23 10:01:00",30.45,"2021-11-23 10:53:00",30.59,30.68,"2021-11-23 10:01:00",30.42,"2021-11-23 10:55:00",29.81,29.84,"2021-11-23 10:02:00",29.78,"2021-11-23 10:45:30",1.536,1.551,"2021-11-23 10:49:30",1.509,"2021-11-23 10:01:00",2.6,2.604,"2021-11-23 10:09:00",2.595,"2021-11-23 10:24:30",1.994,1.997,"2021-11-23 10:20:30",1.991,"2021-11-23 10:22:00",1.978,1.981,"2021-11-23 10:02:30",1.976,"2021-11-23 10:56:00",2.122,2.128,"2021-11-23 10:00:30",2.118,"2021-11-23 10:20:00",2.496,2.496,"2021-11-23 10:00:30",2.493,"2021-11-23 10:52:00",22.02069,0,2.559,71.15,45.69,124,5.1,"2021-11-23 10:16:30",0,"2021-11-23 10:07:30",3.522,73.57,37.22,131,7,"2021-11-23 10:10:30",0.4,"2021-11-23 10:31:00",4.531,3.315
"2021-11-23 12:00:00",12934,31.65,"2021-11-23 11:02:00",13.36,17.32,"2021-11-23 11:56:30",0.129,"2021-11-23 11:09:30",924,32.01,33.39,"2021-11-23 11:31:30",30.95,"2021-11-23 11:01:00",31.23,35.74,"2021-11-23 11:02:00",27.47,"2021-11-23 11:42:00",36.03,37.23,"2021-11-23 11:59:30",34.77,"2021-11-23 11:00:30",30.08,30.43,"2021-11-23 11:56:00",29.81,"2021-11-23 11:00:30",30.19,30.27,"2021-11-23 11:33:30",30.15,"2021-11-23 11:42:00",30.45,30.49,"2021-11-23 11:19:00",30.32,"2021-11-23 11:50:00",30.58,30.68,"2021-11-23 11:24:00",30.42,"2021-11-23 11:06:00",29.81,29.83,"2021-11-23 11:01:00",29.78,"2021-11-23 11:50:00",1.553,1.564,"2021-11-23 11:56:00",1.547,"2021-11-23 11:37:30",2.603,2.609,"2021-11-23 11:53:00",2.597,"2021-11-23 11:16:00",1.994,1.996,"2021-11-23 11:25:00",1.991,"2021-11-23 11:27:30",1.976,1.98,"2021-11-23 11:48:00",1.974,"2021-11-23 11:41:30",2.12,2.128,"2021-11-23 11:10:00",2.115,"2021-11-23 11:49:30",2.494,2.496,"2021-11-23 11:02:30",2.492,"2021-11-23 11:37:30",21.77365,0,2.342,74.52,55.31,93,6.1,"2021-11-23 11:07:30",0,"2021-11-23 11:52:30",3.138,76.39,47.76,92,7.4,"2021-11-23 11:56:30",0.3,"2021-11-23 11:53:00",4.588,3.556
"2021-11-23 13:00:00",12935,32.09,"2021-11-23 13:00:00",13.37,19.57,"2021-11-23 12:58:00",0.123,"2021-11-23 12:45:30",923,33.27,34.67,"2021-11-23 12:58:00",32.12,"2021-11-23 12:05:30",26.54,32.09,"2021-11-23 12:01:30",22.78,"2021-11-23 12:20:30",38.32,39.38,"2021-11-23 13:00:00",37.3,"2021-11-23 12:00:30",30.78,31.23,"2021-11-23 13:00:00",30.43,"2021-11-23 12:00:30",30.27,30.37,"2021-11-23 12:51:30",30.17,"2021-11-23 12:01:30",30.34,30.47,"2021-11-23 12:10:00",30.27,"2021-11-23 12:16:30",30.57,30.68,"2021-11-23 12:08:00",30.47,"2021-11-23 12:18:00",29.81,29.83,"2021-11-23 12:36:30",29.77,"2021-11-23 12:36:00",1.563,1.568,"2021-11-23 12:24:00",1.558,"2021-11-23 12:01:30",2.605,2.61,"2021-11-23 12:55:30",2.6,"2021-11-23 12:07:30",1.992,1.995,"2021-11-23 12:20:30",1.989,"2021-11-23 12:38:00",1.976,1.978,"2021-11-23 12:08:00",1.972,"2021-11-23 12:02:00",2.118,2.122,"2021-11-23 12:05:00",2.113,"2021-11-23 12:11:30",2.493,2.495,"2021-11-23 12:17:30",2.49,"2021-11-23 12:52:00",22.02107,0,2.516,129.3,47.54,181,5.4,"2021-11-23 12:40:30",0,"2021-11-23 12:56:30",3.509,121.9,41.47,150,7.8,"2021-11-23 12:20:00",0.4,"2021-11-23 12:09:30",4.702,3.514
"2021-11-23 14:00:00",12936,31.04,"2021-11-23 14:00:00",13.11,15.39,"2021-11-23 13:32:30",0.001,"2021-11-23 13:14:00",922,34.33,34.88,"2021-11-23 13:41:00",33.64,"2021-11-23 13:22:30",23.3,26.57,"2021-11-23 13:00:30",17.92,"2021-11-23 13:59:00",40.1,40.77,"2021-11-23 13:59:00",39.31,"2021-11-23 13:02:30",31.6,32.06,"2021-11-23 13:58:30",31.15,"2021-11-23 13:00:30",30.4,30.56,"2021-11-23 13:58:30",30.33,"2021-11-23 13:02:30",30.28,30.35,"2021-11-23 13:20:30",30.27,"2021-11-23 13:00:30",30.49,30.65,"2021-11-23 13:31:30",30.33,"2021-11-23 13:48:00",29.81,29.83,"2021-11-23 13:07:00",29.78,"2021-11-23 13:52:30",1.543,1.568,"2021-11-23 13:16:00",1.522,"2021-11-23 13:29:30",2.609,2.616,"2021-11-23 13:53:30",2.604,"2021-11-23 13:15:30",1.992,1.994,"2021-11-23 13:26:00",1.989,"2021-11-23 13:52:00",1.976,1.977,"2021-11-23 13:00:30",1.974,"2021-11-23 13:13:30",2.119,2.127,"2021-11-23 13:28:00",2.113,"2021-11-23 13:27:30",2.491,2.493,"2021-11-23 13:04:30",2.49,"2021-11-23 13:05:00",18.69471,0,2.683,163.3,32.24,165,5.9,"2021-11-23 13:35:00",0,"2021-11-23 13:25:00",4.068,159.6,23.59,155,7.5,"2021-11-23 13:15:30",0.6,"2021-11-23 13:45:30",4.046,3.194
"2021-11-23 15:00:00",12937,30.04,"2021-11-23 14:17:30",13.09,13.4,"2021-11-23 14:24:30",0.001,"2021-11-23 14:09:30",922,34.25,35.45,"2021-11-23 14:59:30",33.05,"2021-11-23 14:26:00",21.94,25.24,"2021-11-23 14:19:00",19.79,"2021-11-23 14:05:30",41.01,41.16,"2021-11-23 14:35:30",40.71,"2021-11-23 14:01:30",32.41,32.74,"2021-11-23 15:00:00",32.05,"2021-11-23 14:02:30",30.63,30.78,"2021-11-23 14:51:30",30.47,"2021-11-23 14:00:30",30.29,30.42,"2021-11-23 14:20:00",30.27,"2021-11-23 14:01:00",30.43,30.55,"2021-11-23 14:15:30",30.29,"2021-11-23 14:56:30",29.8,29.83,"2021-11-23 14:16:30",29.76,"2021-11-23 14:12:30",1.527,1.531,"2021-11-23 14:16:30",1.524,"2021-11-23 14:08:00",2.613,2.619,"2021-11-23 14:58:00",2.609,"2021-11-23 14:00:30",1.992,1.996,"2021-11-23 14:41:00",1.989,"2021-11-23 14:01:30",1.975,1.976,"2021-11-23 14:02:00",1.972,"2021-11-23 14:02:30",2.12,2.125,"2021-11-23 14:36:00",2.115,"2021-11-23 14:31:30",2.49,2.495,"2021-11-23 14:25:00",2.487,"2021-11-23 14:55:00",13.83773,0,2.273,139.9,49.73,153,5.4,"2021-11-23 14:09:00",0,"2021-11-23 14:54:30",3.238,137.1,44.5,162,8.3,"2021-11-23 14:36:00",0.7,"2021-11-23 14:31:00",3.024,2.624
"2021-11-23 16:00:00",12938,30.05,"2021-11-23 15:30:30",13.09,13.31,"2021-11-23 15:32:30",0.001,"2021-11-23 15:04:00",922,34.08,35.66,"2021-11-23 15:08:00",33.04,"2021-11-23 15:56:00",22.17,23.88,"2021-11-23 15:48:00",20.39,"2021-11-23 15:05:00",40.59,40.97,"2021-11-23 15:01:30",39.98,"2021-11-23 15:59:30",33.08,33.33,"2021-11-23 15:59:30",32.72,"2021-11-23 15:01:00",30.88,31.06,"2021-11-23 15:59:00",30.76,"2021-11-23 15:03:00",30.35,30.47,"2021-11-23 15:54:30",30.27,"2021-11-23 15:00:30",30.4,30.53,"2021-11-23 15:58:30",30.29,"2021-11-23 15:05:30",29.78,29.83,"2021-11-23 15:20:00",29.7,"2021-11-23 15:35:30",1.527,1.531,"2021-11-23 15:31:00",1.524,"2021-11-23 15:13:30",2.617,2.622,"2021-11-23 15:35:00",2.61,"2021-11-23 15:06:00",1.994,1.997,"2021-11-23 15:22:00",1.991,"2021-11-23 15:01:00",1.975,1.977,"2021-11-23 15:25:00",1.971,"2021-11-23 15:17:30",2.119,2.124,"2021-11-23 15:03:00",2.115,"2021-11-23 15:15:00",2.49,2.493,"2021-11-23 15:20:30",2.487,"2021-11-23 15:10:00",7.914403,0,1.86,133.7,40.8,117,4,"2021-11-23 15:24:30",0,"2021-11-23 15:53:30",2.835,130.9,31.26,83,6.2,"2021-11-23 15:09:00",0,"2021-11-23 15:20:00",1.744,1.847
"2021-11-23 17:00:00",12939,32.03,"2021-11-23 16:35:00",13.11,13.25,"2021-11-23 16:57:30",0.001,"2021-11-23 16:49:00",922,33.11,33.69,"2021-11-23 16:24:00",32.13,"2021-11-23 17:00:00",23.96,25.64,"2021-11-23 16:57:00",22.19,"2021-11-23 16:21:30",39.27,40,"2021-11-23 16:02:00",38.54,"2021-11-23 16:59:00",33.54,33.72,"2021-11-23 16:41:30",33.25,"2021-11-23 16:02:00",31.19,31.39,"2021-11-23 16:55:30",30.94,"2021-11-23 16:04:30",30.46,30.5,"2021-11-23 16:41:00",30.37,"2021-11-23 16:19:30",30.4,30.52,"2021-11-23 16:34:30",30.27,"2021-11-23 16:05:30",29.78,29.83,"2021-11-23 16:05:00",29.68,"2021-11-23 16:54:00",1.529,1.55,"2021-11-23 16:40:30",1.524,"2021-11-23 16:29:30",2.619,2.626,"2021-11-23 16:28:30",2.614,"2021-11-23 16:03:00",1.996,2.001,"2021-11-23 16:47:00",1.992,"2021-11-23 16:16:30",1.974,1.977,"2021-11-23 16:27:00",1.971,"2021-11-23 16:06:30",2.119,2.124,"2021-11-23 16:24:00",2.113,"2021-11-23 16:51:00",2.49,2.495,"2021-11-23 16:44:00",2.487,"2021-11-23 16:04:30",4.020404,0,1.905,119.8,34.77,85,4.6,"2021-11-23 16:26:00",0.6,"2021-11-23 16:01:30",2.987,112.2,26.28,88,7.5,"2021-11-23 16:37:00",0.6,"2021-11-23 16:01:00",0.888,0.955
"2021-11-23 18:00:00",12940,33.14,"2021-11-23 17:00:30",12.9,0.483,"2021-11-23 18:00:00",0,"2021-11-23 17:37:00",922,30.68,32.08,"2021-11-23 17:02:00",28.56,"2021-11-23 18:00:00",27.06,30.67,"2021-11-23 18:00:00",25.17,"2021-11-23 17:07:30",37.78,38.6,"2021-11-23 17:03:00",36.92,"2021-11-23 18:00:00",33.75,33.89,"2021-11-23 17:47:00",33.58,"2021-11-23 17:05:30",31.48,31.59,"2021-11-23 17:33:30",31.33,"2021-11-23 17:04:00",30.55,30.68,"2021-11-23 17:41:00",30.47,"2021-11-23 17:00:30",30.4,30.61,"2021-11-23 17:47:30",30.28,"2021-11-23 17:34:30",29.74,29.81,"2021-11-23 17:09:00",29.66,"2021-11-23 17:08:30",1.557,1.587,"2021-11-23 17:48:00",1.526,"2021-11-23 17:02:00",2.62,2.624,"2021-11-23 17:01:00",2.614,"2021-11-23 17:33:00",1.999,2.003,"2021-11-23 17:58:00",1.996,"2021-11-23 17:00:30",1.975,1.977,"2021-11-23 17:19:30",1.971,"2021-11-23 17:33:00",2.119,2.127,"2021-11-23 17:04:30",2.113,"2021-11-23 17:01:30",2.49,2.495,"2021-11-23 17:53:30",2.486,"2021-11-23 17:34:00",0.1883506,0,1.219,115.3,25.99,117,2.9,"2021-11-23 17:12:30",0.4,"2021-11-23 17:39:00",2.311,105,18.82,140,4.1,"2021-11-23 17:07:30",1,"2021-11-23 17:11:00",0.022,0.149
"2021-11-23 19:00:00",12941,38.58,"2021-11-23 18:00:30",12.86,0.049,"2021-11-23 19:00:00",0,"2021-11-23 18:00:30",923,27.63,28.39,"2021-11-23 18:00:30",26.88,"2021-11-23 18:58:30",33.59,41.09,"2021-11-23 19:00:00",30.63,"2021-11-23 18:05:00",35.95,36.9,"2021-11-23 18:00:30",35.06,"2021-11-23 19:00:00",33.78,33.9,"2021-11-23 18:20:30",33.6,"2021-11-23 18:58:30",31.69,31.8,"2021-11-23 18:34:30",31.54,"2021-11-23 18:01:00",30.68,30.73,"2021-11-23 18:53:00",30.65,"2021-11-23 18:00:30",30.47,30.63,"2021-11-23 18:51:30",30.27,"2021-11-23 18:29:00",29.73,29.81,"2021-11-23 18:20:00",29.63,"2021-11-23 18:24:30",1.531,1.583,"2021-11-23 18:05:30",1.513,"2021-11-23 18:45:00",2.618,2.626,"2021-11-23 18:53:30",2.612,"2021-11-23 18:06:30",2.002,2.007,"2021-11-23 18:23:00",1.998,"2021-11-23 18:16:30",1.974,1.977,"2021-11-23 18:53:30",1.972,"2021-11-23 18:00:30",2.118,2.125,"2021-11-23 18:31:30",2.112,"2021-11-23 18:36:30",2.49,2.495,"2021-11-23 18:27:00",2.486,"2021-11-23 18:04:30",0.0008437055,0,1.378,137.3,19.21,151,3.5,"2021-11-23 18:54:00",0.5,"2021-11-23 18:32:30",3.257,126.8,11.46,127,4.3,"2021-11-23 18:38:00",1.8,"2021-11-23 18:59:30",0.021,0
"2021-11-23 20:00:00",12942,40.72,"2021-11-23 19:47:30",12.83,0.046,"2021-11-23 19:51:00",0,"2021-11-23 19:00:30",924,27.1,27.47,"2021-11-23 19:15:30",26.33,"2021-11-23 20:00:00",47.63,51.9,"2021-11-23 20:00:00",41.37,"2021-11-23 19:00:30",34.44,35.11,"2021-11-23 19:00:30",33.85,"2021-11-23 20:00:00",33.59,33.72,"2021-11-23 19:25:30",33.38,"2021-11-23 19:55:00",31.88,32,"2021-11-23 19:39:00",31.67,"2021-11-23 19:02:00",30.8,30.88,"2021-11-23 19:33:00",30.68,"2021-11-23 19:00:30",30.57,30.68,"2021-11-23 19:20:30",30.41,"2021-11-23 19:07:30",29.74,29.81,"2021-11-23 19:01:00",29.63,"2021-11-23 19:01:30",1.514,1.523,"2021-11-23 19:12:00",1.511,"2021-11-23 19:29:30",2.618,2.622,"2021-11-23 19:03:30",2.612,"2021-11-23 19:34:30",2.003,2.008,"2021-11-23 19:23:00",1.999,"2021-11-23 19:40:30",1.976,1.978,"2021-11-23 19:08:30",1.972,"2021-11-23 19:23:30",2.116,2.122,"2021-11-23 19:01:30",2.109,"2021-11-23 19:40:30",2.49,2.495,"2021-11-23 19:14:30",2.487,"2021-11-23 19:02:00",0.001008241,0,2.179,131.8,15.99,124,4.3,"2021-11-23 19:31:00",0.6,"2021-11-23 19:48:30",4.125,129.6,10.63,122,7.6,"2021-11-23 19:21:00",2.2,"2021-11-23 19:49:00",0.037,0
"2021-11-23 21:00:00",12943,40.89,"2021-11-23 20:00:30",12.81,0.045,"2021-11-23 20:40:00",0,"2021-11-23 20:00:30",924,25.55,26.34,"2021-11-23 20:00:30",24.81,"2021-11-23 20:57:30",56.14,60.82,"2021-11-23 21:00:00",51.9,"2021-11-23 20:01:00",33.33,33.85,"2021-11-23 20:01:00",32.78,"2021-11-23 20:59:30",33.33,33.49,"2021-11-23 20:09:00",33.17,"2021-11-23 21:00:00",31.97,32.03,"2021-11-23 20:54:30",31.91,"2021-11-23 20:06:00",30.92,31.04,"2021-11-23 20:48:00",30.86,"2021-11-23 20:01:30",30.61,30.7,"2021-11-23 20:01:30",30.42,"2021-11-23 20:13:30",29.78,29.83,"2021-11-23 20:32:00",29.71,"2021-11-23 20:01:00",1.512,1.515,"2021-11-23 20:02:00",1.509,"2021-11-23 20:15:00",2.614,2.621,"2021-11-23 20:25:30",2.607,"2021-11-23 20:53:00",2.004,2.008,"2021-11-23 20:24:30",2.002,"2021-11-23 20:01:30",1.976,1.978,"2021-11-23 20:45:30",1.974,"2021-11-23 20:31:00",2.116,2.121,"2021-11-23 20:45:30",2.112,"2021-11-23 20:04:00",2.489,2.493,"2021-11-23 20:35:30",2.487,"2021-11-23 20:02:00",0.001111107,0,1.811,137.9,17.83,116,3.3,"2021-11-23 20:13:30",0.3,"2021-11-23 20:47:30",3.522,128.4,12.12,127,6,"2021-11-23 20:07:00",1.8,"2021-11-23 20:54:00",0.019,0
"2021-11-23 22:00:00",12944,41.96,"2021-11-23 21:00:30",12.79,0.045,"2021-11-23 21:26:00",0,"2021-11-23 21:00:30",924,24.36,24.83,"2021-11-23 21:00:30",23.71,"2021-11-23 22:00:00",65.64,71.18,"2021-11-23 21:59:30",60.43,"2021-11-23 21:01:00",32.35,32.81,"2021-11-23 21:06:00",31.84,"2021-11-23 21:59:30",33.03,33.19,"2021-11-23 21:02:00",32.8,"2021-11-23 21:55:30",31.98,32.06,"2021-11-23 21:27:30",31.89,"2021-11-23 21:39:00",31.07,31.09,"2021-11-23 21:05:00",30.91,"2021-11-23 21:03:00",30.6,30.7,"2021-11-23 21:44:00",30.47,"2021-11-23 21:46:30",29.8,29.83,"2021-11-23 21:46:00",29.71,"2021-11-23 21:58:30",1.509,1.513,"2021-11-23 21:34:00",1.504,"2021-11-23 21:44:00",2.61,2.616,"2021-11-23 21:43:00",2.605,"2021-11-23 21:35:30",2.006,2.009,"2021-11-23 21:25:30",2.004,"2021-11-23 21:03:00",1.975,1.978,"2021-11-23 21:19:00",1.972,"2021-11-23 21:05:30",2.119,2.127,"2021-11-23 22:00:00",2.113,"2021-11-23 21:00:30",2.489,2.493,"2021-11-23 21:59:00",2.487,"2021-11-23 21:02:30",0.001210618,0,2.574,130.2,19.07,124,5.3,"2021-11-23 21:50:30",0.7,"2021-11-23 21:03:30",4.66,127.3,13,113,9.2,"2021-11-23 21:54:00",1.3,"2021-11-23 21:09:00",0.023,0
"2021-11-23 23:00:00",12945,43,"2021-11-23 22:00:30",12.77,0.045,"2021-11-23 22:14:30",0,"2021-11-23 22:00:30",924,22.92,23.72,"2021-11-23 22:00:30",22.17,"2021-11-23 23:00:00",76.22,82,"2021-11-23 22:59:30",70.66,"2021-11-23 22:00:30",31.51,32,"2021-11-23 22:00:30",31.05,"2021-11-23 22:59:30",32.71,32.91,"2021-11-23 22:06:30",32.49,"2021-11-23 22:57:00",31.96,32.05,"2021-11-23 22:17:30",31.87,"2021-11-23 22:58:30",31.09,31.11,"2021-11-23 22:47:30",31.07,"2021-11-23 22:01:00",30.65,30.82,"2021-11-23 22:43:00",30.49,"2021-11-23 22:19:00",29.81,29.83,"2021-11-23 22:02:00",29.77,"2021-11-23 22:17:00",1.504,1.509,"2021-11-23 22:00:30",1.5,"2021-11-23 22:55:30",2.606,2.612,"2021-11-23 22:14:30",2.6,"2021-11-23 22:41:00",2.006,2.009,"2021-11-23 22:42:30",2.004,"2021-11-23 22:03:00",1.977,1.98,"2021-11-23 22:58:30",1.975,"2021-11-23 22:04:30",2.12,2.128,"2021-11-23 22:26:30",2.115,"2021-11-23 22:48:00",2.49,2.492,"2021-11-23 22:02:00",2.489,"2021-11-23 22:00:30",0.001320488,0,2.127,136.3,42.52,151,6.2,"2021-11-23 22:09:30",0,"2021-11-23 22:46:00",3.535,125.9,27.48,112,9.9,"2021-11-23 22:09:30",0,"2021-11-23 22:59:30",0.005,0
"2021-11-24 00:00:00",12946,44.68,"2021-11-23 23:00:30",12.76,0.047,"2021-11-23 23:03:00",0,"2021-11-23 23:00:30",924,21.72,22.28,"2021-11-23 23:00:30",21.32,"2021-11-23 23:45:00",85.3,87.5,"2021-11-23 23:49:30",81.4,"2021-11-23 23:00:30",30.7,31.1,"2021-11-23 23:01:00",30.28,"2021-11-24 00:00:00",32.36,32.55,"2021-11-23 23:02:30",32.16,"2021-11-23 23:52:00",31.96,32,"2021-11-23 23:01:30",31.87,"2021-11-23 23:34:30",31.13,31.24,"2021-11-23 23:46:00",31.07,"2021-11-23 23:06:00",30.76,30.91,"2021-11-23 23:45:30",30.6,"2021-11-23 23:17:30",29.81,29.83,"2021-11-23 23:18:30",29.78,"2021-11-23 23:16:00",1.502,1.506,"2021-11-23 23:30:00",1.498,"2021-11-23 23:12:30",2.603,2.612,"2021-11-23 23:03:30",2.595,"2021-11-24 00:00:00",2.004,2.008,"2021-11-23 23:08:00",2.002,"2021-11-23 23:39:30",1.978,1.981,"2021-11-23 23:41:30",1.974,"2021-11-23 23:17:30",2.119,2.125,"2021-11-23 23:16:30",2.113,"2021-11-23 23:31:00",2.492,2.493,"2021-11-23 23:06:30",2.489,"2021-11-23 23:05:00",0.001427081,0,1.692,132.3,50.08,137,5.7,"2021-11-23 23:54:00",0,"2021-11-23 23:10:00",2.925,115.2,36.92,95,9.1,"2021-11-23 23:55:30",0,"2021-11-23 23:45:00",-0.008,0
"2021-11-24 01:00:00",12947,46.09,"2021-11-24 00:00:30",12.74,0.051,"2021-11-24 00:00:30",0,"2021-11-24 00:00:30",923,21.25,21.5,"2021-11-24 00:08:30",20.97,"2021-11-24 01:00:00",87.1,87.8,"2021-11-24 00:53:00",86.2,"2021-11-24 00:34:00",29.96,30.3,"2021-11-24 00:00:30",29.62,"2021-11-24 00:57:30",32.04,32.27,"2021-11-24 00:02:30",31.81,"2021-11-24 00:49:00",31.88,32,"2021-11-24 00:04:00",31.76,"2021-11-24 00:39:30",31.22,31.29,"2021-11-24 00:28:30",31.11,"2021-11-24 00:00:30",30.79,30.89,"2021-11-24 00:29:30",30.67,"2021-11-24 00:05:00",29.81,29.84,"2021-11-24 00:34:30",29.79,"2021-11-24 00:45:30",1.5,1.506,"2021-11-24 00:22:00",1.496,"2021-11-24 00:46:00",2.6,2.605,"2021-11-24 00:09:00",2.595,"2021-11-24 00:01:00",2.004,2.008,"2021-11-24 00:46:00",2.001,"2021-11-24 00:05:30",1.977,1.981,"2021-11-24 00:06:00",1.974,"2021-11-24 00:33:30",2.119,2.122,"2021-11-24 00:02:00",2.115,"2021-11-24 00:11:30",2.493,2.493,"2021-11-24 00:07:00",2.49,"2021-11-24 00:04:00",0.001072442,0,3.408,110.2,19.44,151,6.9,"2021-11-24 00:54:00",0.8,"2021-11-24 00:09:00",5.525,108.6,14.47,106,10.1,"2021-11-24 00:43:00",1.7,"2021-11-24 00:37:30",0.002,0
"2021-11-24 02:00:00",12948,47.19,"2021-11-24 01:01:00",12.72,0.049,"2021-11-24 01:52:30",0,"2021-11-24 01:00:30",923,20.73,20.99,"2021-11-24 01:08:30",20.6,"2021-11-24 01:43:00",88.5,89.3,"2021-11-24 01:20:30",87.2,"2021-11-24 01:01:00",29.26,29.64,"2021-11-24 01:00:30",28.96,"2021-11-24 01:58:30",31.69,31.88,"2021-11-24 01:00:30",31.44,"2021-11-24 01:57:00",31.77,31.85,"2021-11-24 01:11:30",31.7,"2021-11-24 01:12:30",31.22,31.29,"2021-11-24 01:02:30",31.11,"2021-11-24 01:07:00",30.78,30.91,"2021-11-24 01:32:00",30.61,"2021-11-24 01:44:00",29.82,29.89,"2021-11-24 01:30:30",29.79,"2021-11-24 01:31:00",1.498,1.5,"2021-11-24 01:04:00",1.495,"2021-11-24 01:57:30",2.598,2.602,"2021-11-24 01:16:30",2.594,"2021-11-24 01:19:00",2.003,2.007,"2021-11-24 01:09:00",1.999,"2021-11-24 01:46:00",1.977,1.98,"2021-11-24 01:09:30",1.974,"2021-11-24 01:25:00",2.121,2.127,"2021-11-24 01:41:00",2.116,"2021-11-24 01:00:30",2.494,2.496,"2021-11-24 01:56:30",2.49,"2021-11-24 01:14:00",0.00101938,0,2.313,125.3,62.46,193,6.5,"2021-11-24 01:21:00",0,"2021-11-24 01:51:00",3.867,114.2,64.99,142,10,"2021-11-24 01:21:30",0,"2021-11-24 01:51:30",-0.006,0
"2021-11-24 03:00:00",12949,47.54,"2021-11-24 02:01:30",12.72,0.055,"2021-11-24 02:17:00",0,"2021-11-24 02:00:30",923,20.35,20.64,"2021-11-24 02:00:30",20.01,"2021-11-24 02:58:00",88.5,89.3,"2021-11-24 02:12:30",87.2,"2021-11-24 02:31:30",28.62,28.98,"2021-11-24 02:02:00",28.22,"2021-11-24 02:59:30",31.36,31.49,"2021-11-24 02:02:00",31.18,"2021-11-24 02:58:00",31.64,31.8,"2021-11-24 02:06:00",31.52,"2021-11-24 02:50:30",31.23,31.29,"2021-11-24 02:11:30",31.12,"2021-11-24 02:58:30",30.79,30.91,"2021-11-24 02:38:00",30.63,"2021-11-24 02:15:30",29.84,29.96,"2021-11-24 02:44:00",29.79,"2021-11-24 02:06:30",1.496,1.504,"2021-11-24 02:42:30",1.492,"2021-11-24 02:17:00",2.596,2.6,"2021-11-24 02:01:00",2.59,"2021-11-24 02:57:30",2.002,2.007,"2021-11-24 02:40:30",1.998,"2021-11-24 02:10:00",1.977,1.981,"2021-11-24 02:36:00",1.975,"2021-11-24 02:11:00",2.122,2.128,"2021-11-24 02:27:00",2.116,"2021-11-24 02:01:00",2.494,2.496,"2021-11-24 02:01:00",2.49,"2021-11-24 02:45:00",0.001226402,0,0.938,201,69.84,196,3.9,"2021-11-24 02:01:30",0,"2021-11-24 02:16:30",1.219,173.1,68.92,201,4.3,"2021-11-24 02:01:30",0,"2021-11-24 02:29:30",-0.018,0
"2021-11-24 04:00:00",12950,48.26,"2021-11-24 03:00:30",12.68,0.059,"2021-11-24 03:41:00",0,"2021-11-24 03:00:30",923,19.99,20.15,"2021-11-24 03:38:30",19.81,"2021-11-24 04:00:00",89,90,"2021-11-24 03:25:30",87.5,"2021-11-24 03:45:30",27.94,28.27,"2021-11-24 03:00:30",27.62,"2021-11-24 03:55:30",31,31.23,"2021-11-24 03:01:00",30.82,"2021-11-24 03:59:00",31.56,31.62,"2021-11-24 03:04:30",31.43,"2021-11-24 03:58:00",31.16,31.29,"2021-11-24 03:17:00",31.07,"2021-11-24 03:22:00",30.84,30.95,"2021-11-24 03:31:30",30.7,"2021-11-24 03:50:00",29.89,30.01,"2021-11-24 03:47:30",29.81,"2021-11-24 03:02:00",1.493,1.496,"2021-11-24 03:15:00",1.49,"2021-11-24 03:44:00",2.592,2.595,"2021-11-24 03:06:30",2.587,"2021-11-24 03:32:00",2,2.003,"2021-11-24 03:03:00",1.997,"2021-11-24 03:29:30",1.978,1.981,"2021-11-24 03:30:30",1.976,"2021-11-24 03:00:30",2.121,2.127,"2021-11-24 03:07:00",2.116,"2021-11-24 03:12:30",2.493,2.496,"2021-11-24 03:03:30",2.489,"2021-11-24 03:24:00",0.001004128,0,0.719,232.4,48.84,358,2.3,"2021-11-24 03:45:30",0,"2021-11-24 03:08:30",1.428,227.5,45.13,257,4.2,"2021-11-24 03:45:30",0.3,"2021-11-24 03:16:00",-0.02,0
"2021-11-24 05:00:00",12951,48.25,"2021-11-24 04:00:30",12.65,0.062,"2021-11-24 04:07:30",-0.001,"2021-11-24 04:52:00",924,19.92,20.11,"2021-11-24 04:35:00",19.7,"2021-11-24 04:57:30",87,88.8,"2021-11-24 04:05:00",85.5,"2021-11-24 04:45:30",27.37,27.67,"2021-11-24 04:01:30",27.03,"2021-11-24 04:59:00",30.67,30.84,"2021-11-24 04:00:30",30.46,"2021-11-24 04:58:30",31.39,31.54,"2021-11-24 04:05:00",31.33,"2021-11-24 04:46:30",31.1,31.16,"2021-11-24 04:07:30",31.07,"2021-11-24 04:48:00",30.85,31,"2021-11-24 04:49:30",30.74,"2021-11-24 04:09:00",29.94,30.01,"2021-11-24 04:07:00",29.84,"2021-11-24 04:12:30",1.489,1.493,"2021-11-24 04:15:30",1.486,"2021-11-24 04:35:30",2.589,2.594,"2021-11-24 04:09:30",2.583,"2021-11-24 04:52:00",1.999,2.003,"2021-11-24 04:01:30",1.996,"2021-11-24 04:42:00",1.979,1.981,"2021-11-24 04:08:00",1.977,"2021-11-24 04:00:30",2.121,2.127,"2021-11-24 04:08:30",2.116,"2021-11-24 04:40:30",2.492,2.496,"2021-11-24 04:19:00",2.49,"2021-11-24 04:01:30",0.02296597,0,1.194,306.5,89.7,142,4.9,"2021-11-24 04:32:00",0,"2021-11-24 04:04:00",1.793,323.3,81.4,103,6.2,"2021-11-24 04:32:00",0,"2021-11-24 04:14:30",-0.013,0
"2021-11-24 06:00:00",12952,42.92,"2021-11-24 06:00:00",12.65,12.75,"2021-11-24 05:06:30",0,"2021-11-24 05:01:30",924,20.5,21.45,"2021-11-24 05:58:00",19.78,"2021-11-24 05:06:00",82.4,86.3,"2021-11-24 05:04:30",78.37,"2021-11-24 05:59:00",26.87,27.07,"2021-11-24 05:02:00",26.62,"2021-11-24 06:00:00",30.33,30.53,"2021-11-24 05:01:00",30.2,"2021-11-24 05:56:00",31.21,31.39,"2021-11-24 05:01:00",31.09,"2021-11-24 05:50:00",31.09,31.11,"2021-11-24 05:03:00",31.06,"2021-11-24 05:46:30",30.87,31.03,"2021-11-24 05:37:00",30.76,"2021-11-24 05:51:30",29.97,30.01,"2021-11-24 05:03:00",29.89,"2021-11-24 05:11:30",1.488,1.49,"2021-11-24 05:01:00",1.484,"2021-11-24 05:13:30",2.586,2.59,"2021-11-24 05:01:30",2.582,"2021-11-24 05:47:00",1.998,2.002,"2021-11-24 05:22:30",1.995,"2021-11-24 05:58:00",1.977,1.98,"2021-11-24 05:01:00",1.976,"2021-11-24 05:39:30",2.121,2.13,"2021-11-24 05:31:30",2.115,"2021-11-24 05:03:00",2.493,2.496,"2021-11-24 05:02:00",2.49,"2021-11-24 05:00:30",1.584227,0,2.452,33.46,47.84,345,8.2,"2021-11-24 05:23:30",0,"2021-11-24 05:01:00",3.448,43.61,34.39,301,7.5,"2021-11-24 05:35:30",0.3,"2021-11-24 05:01:30",0.111,0.009
"2021-11-24 07:00:00",12953,34.3,"2021-11-24 07:00:00",12.79,13.2,"2021-11-24 06:02:00",0.1,"2021-11-24 06:00:30",925,22.83,23.96,"2021-11-24 06:59:30",21.5,"2021-11-24 06:00:30",70.97,78.17,"2021-11-24 06:04:30",64.19,"2021-11-24 06:59:30",26.66,26.82,"2021-11-24 06:56:30",26.57,"2021-11-24 06:22:30",29.99,30.22,"2021-11-24 06:01:30",29.81,"2021-11-24 06:45:00",31.08,31.19,"2021-11-24 06:00:30",30.91,"2021-11-24 06:55:00",31.06,31.11,"2021-11-24 06:16:30",30.96,"2021-11-24 06:54:00",30.85,31.01,"2021-11-24 06:01:00",30.69,"2021-11-24 06:31:30",29.99,30.01,"2021-11-24 06:00:30",29.91,"2021-11-24 06:30:30",1.488,1.491,"2021-11-24 06:51:30",1.484,"2021-11-24 06:28:00",2.584,2.588,"2021-11-24 06:06:30",2.58,"2021-11-24 06:33:00",1.996,1.998,"2021-11-24 06:32:00",1.992,"2021-11-24 06:29:30",1.976,1.98,"2021-11-24 06:30:30",1.974,"2021-11-24 06:36:30",2.122,2.131,"2021-11-24 06:42:30",2.116,"2021-11-24 06:32:30",2.492,2.496,"2021-11-24 06:12:00",2.49,"2021-11-24 06:03:30",5.422251,0,1.685,18.11,71.52,315,4.7,"2021-11-24 06:26:00",0,"2021-11-24 06:01:00",2.308,32.34,65.75,4,7.5,"2021-11-24 06:44:30",0,"2021-11-24 06:01:00",0.987,0.429
"2021-11-24 08:00:00",12954,30.3,"2021-11-24 08:00:00",13.06,15.46,"2021-11-24 07:01:00",0.145,"2021-11-24 07:03:30",925,25.57,26.96,"2021-11-24 07:53:00",23.95,"2021-11-24 07:00:30",56.05,63.99,"2021-11-24 07:01:00",48.46,"2021-11-24 07:59:00",27.11,27.61,"2021-11-24 07:59:30",26.71,"2021-11-24 07:00:30",29.72,29.81,"2021-11-24 07:00:30",29.6,"2021-11-24 07:42:00",30.9,30.98,"2021-11-24 07:00:30",30.76,"2021-11-24 07:50:00",30.95,31.09,"2021-11-24 07:05:30",30.88,"2021-11-24 07:35:00",30.83,30.96,"2021-11-24 07:11:00",30.67,"2021-11-24 07:54:00",30,30.03,"2021-11-24 07:01:00",29.91,"2021-11-24 07:00:30",1.488,1.493,"2021-11-24 07:57:30",1.484,"2021-11-24 07:38:00",2.582,2.585,"2021-11-24 07:00:30",2.578,"2021-11-24 07:21:00",1.995,1.998,"2021-11-24 07:00:30",1.991,"2021-11-24 07:43:30",1.976,1.98,"2021-11-24 07:08:30",1.972,"2021-11-24 07:03:30",2.121,2.127,"2021-11-24 07:05:30",2.115,"2021-11-24 07:02:30",2.492,2.495,"2021-11-24 07:10:30",2.49,"2021-11-24 07:04:30",8.82164,0,1.803,23.02,54.98,45,4.4,"2021-11-24 07:33:30",0,"2021-11-24 07:04:30",2.267,30.64,49.51,48,6.2,"2021-11-24 07:22:30",0,"2021-11-24 07:03:30",1.706,1.296
"2021-11-24 09:00:00",12955,28.42,"2021-11-24 09:00:00",13.28,17.48,"2021-11-24 08:47:30",0.167,"2021-11-24 08:00:30",926,27.9,29.69,"2021-11-24 08:58:30",26.75,"2021-11-24 08:01:00",42.15,48.39,"2021-11-24 08:00:30",35.13,"2021-11-24 08:55:30",28.4,29.44,"2021-11-24 08:59:30",27.61,"2021-11-24 08:00:30",29.55,29.6,"2021-11-24 08:00:30",29.4,"2021-11-24 08:59:00",30.75,30.8,"2021-11-24 08:05:00",30.56,"2021-11-24 08:58:30",30.88,30.93,"2021-11-24 08:05:00",30.81,"2021-11-24 08:53:30",30.82,30.92,"2021-11-24 08:24:00",30.69,"2021-11-24 08:16:30",30,30.03,"2021-11-24 08:33:00",29.86,"2021-11-24 08:04:00",1.495,1.5,"2021-11-24 08:53:30",1.49,"2021-11-24 08:00:30",2.58,2.587,"2021-11-24 08:52:00",2.577,"2021-11-24 08:25:30",1.992,1.996,"2021-11-24 08:02:00",1.988,"2021-11-24 08:57:00",1.976,1.977,"2021-11-24 08:00:30",1.974,"2021-11-24 08:43:00",2.12,2.125,"2021-11-24 08:01:00",2.115,"2021-11-24 08:36:00",2.492,2.496,"2021-11-24 08:03:00",2.49,"2021-11-24 08:13:30",11.3016,0,2.308,37.32,37.09,176,5.2,"2021-11-24 08:23:30",0,"2021-11-24 08:56:00",3.092,44.13,35.38,157,6.1,"2021-11-24 08:09:30",0.4,"2021-11-24 08:55:00",2.255,2.152
"2021-11-24 10:00:00",12956,27.1,"2021-11-24 10:00:00",13.34,13.49,"2021-11-24 10:00:00",0.18,"2021-11-24 09:16:00",925,30.61,31.35,"2021-11-24 09:27:00",29.78,"2021-11-24 09:00:30",30.55,37.05,"2021-11-24 09:05:00",27.07,"2021-11-24 09:42:00",30.61,31.96,"2021-11-24 09:59:30",29.44,"2021-11-24 09:00:30",29.53,29.6,"2021-11-24 09:12:00",29.4,"2021-11-24 09:01:30",30.58,30.75,"2021-11-24 09:01:00",30.52,"2021-11-24 09:52:30",30.77,30.88,"2021-11-24 09:01:00",30.68,"2021-11-24 09:40:00",30.81,30.91,"2021-11-24 09:30:30",30.68,"2021-11-24 09:00:30",30,30.03,"2021-11-24 09:37:00",29.91,"2021-11-24 09:02:00",1.514,1.546,"2021-11-24 09:58:00",1.495,"2021-11-24 09:01:00",2.581,2.587,"2021-11-24 09:25:00",2.577,"2021-11-24 09:36:30",1.991,1.996,"2021-11-24 09:18:30",1.988,"2021-11-24 09:57:00",1.976,1.98,"2021-11-24 09:19:30",1.972,"2021-11-24 09:12:00",2.118,2.124,"2021-11-24 09:49:30",2.112,"2021-11-24 09:59:30",2.492,2.496,"2021-11-24 09:28:30",2.49,"2021-11-24 09:14:00",15.80247,0,1.567,71.45,88.9,339,5.4,"2021-11-24 09:07:30",0,"2021-11-24 09:37:00",1.963,79.42,82.3,231,5.3,"2021-11-24 09:09:30",0,"2021-11-24 09:55:00",3.327,2.871
"2021-11-24 11:00:00",12957,26.66,"2021-11-24 10:10:30",13.33,13.48,"2021-11-24 10:04:00",0.135,"2021-11-24 10:44:00",925,32.39,33.67,"2021-11-24 10:44:30",30.83,"2021-11-24 10:07:30",27.94,30.99,"2021-11-24 10:12:00",25.03,"2021-11-24 10:44:00",33.34,34.77,"2021-11-24 11:00:00",31.99,"2021-11-24 10:00:30",29.77,30.02,"2021-11-24 10:57:00",29.6,"2021-11-24 10:00:30",30.48,30.58,"2021-11-24 10:00:30",30.36,"2021-11-24 10:43:00",30.68,30.73,"2021-11-24 10:04:00",30.64,"2021-11-24 10:48:00",30.8,30.91,"2021-11-24 10:38:30",30.67,"2021-11-24 10:46:30",29.99,30.03,"2021-11-24 10:49:30",29.94,"2021-11-24 10:13:00",1.552,1.586,"2021-11-24 10:21:00",1.528,"2021-11-24 10:53:30",2.581,2.587,"2021-11-24 10:52:00",2.575,"2021-11-24 10:23:00",1.989,1.992,"2021-11-24 10:41:00",1.986,"2021-11-24 10:12:00",1.975,1.977,"2021-11-24 10:00:30",1.972,"2021-11-24 10:57:30",2.117,2.122,"2021-11-24 10:08:30",2.112,"2021-11-24 10:02:30",2.491,2.493,"2021-11-24 10:05:00",2.489,"2021-11-24 10:26:00",22.43142,0,1.714,91.8,97.9,3,4.7,"2021-11-24 10:05:00",0,"2021-11-24 10:02:00",2.186,48.86,97.4,305,5.7,"2021-11-24 10:04:30",0,"2021-11-24 10:33:00",4.813,3.349
"2021-11-24 12:00:00",12958,28.1,"2021-11-24 11:07:00",13.33,19.47,"2021-11-24 11:54:30",0.14,"2021-11-24 11:59:00",924,33.27,34.41,"2021-11-24 11:57:30",32.37,"2021-11-24 11:16:00",24.03,26.82,"2021-11-24 11:01:00",21.61,"2021-11-24 11:57:30",36.07,37.4,"2021-11-24 11:59:00",34.77,"2021-11-24 11:01:00",30.25,30.64,"2021-11-24 11:57:30",30.02,"2021-11-24 11:00:30",30.39,30.5,"2021-11-24 11:22:30",30.33,"2021-11-24 11:16:00",30.66,30.68,"2021-11-24 11:00:30",30.5,"2021-11-24 11:57:00",30.75,30.89,"2021-11-24 11:09:00",30.57,"2021-11-24 11:48:00",29.98,30.03,"2021-11-24 11:04:00",29.91,"2021-11-24 11:20:00",1.529,1.571,"2021-11-24 11:23:30",1.517,"2021-11-24 11:40:00",2.583,2.588,"2021-11-24 11:52:30",2.58,"2021-11-24 11:00:30",1.989,1.991,"2021-11-24 11:00:30",1.986,"2021-11-24 11:17:30",1.972,1.974,"2021-11-24 11:01:00",1.97,"2021-11-24 11:39:30",2.116,2.124,"2021-11-24 11:52:30",2.112,"2021-11-24 11:02:30",2.49,2.496,"2021-11-24 11:57:30",2.487,"2021-11-24 11:12:00",23.47372,0,2.101,111.3,53.43,159,5.2,"2021-11-24 11:36:00",0,"2021-11-24 11:00:30",2.966,107.5,53.7,202,8.2,"2021-11-24 11:35:30",0,"2021-11-24 11:50:00",5.05,3.587
"2021-11-24 13:00:00",12959,29.89,"2021-11-24 12:05:30",13.33,19.53,"2021-11-24 12:13:30",0.136,"2021-11-24 12:45:30",923,34.14,34.99,"2021-11-24 12:56:00",33.24,"2021-11-24 12:04:30",21.58,23.24,"2021-11-24 12:45:30",18.94,"2021-11-24 12:55:30",38.54,39.62,"2021-11-24 13:00:00",37.39,"2021-11-24 12:01:30",30.94,31.31,"2021-11-24 12:57:30",30.64,"2021-11-24 12:00:30",30.45,30.58,"2021-11-24 12:47:00",30.35,"2021-11-24 12:02:00",30.56,30.68,"2021-11-24 12:00:30",30.47,"2021-11-24 12:45:30",30.65,30.8,"2021-11-24 12:05:00",30.51,"2021-11-24 12:35:00",29.94,30.01,"2021-11-24 12:03:30",29.84,"2021-11-24 12:41:30",1.52,1.536,"2021-11-24 12:58:30",1.513,"2021-11-24 12:50:30",2.589,2.594,"2021-11-24 12:43:30",2.583,"2021-11-24 12:00:30",1.987,1.99,"2021-11-24 12:02:00",1.983,"2021-11-24 12:42:00",1.972,1.975,"2021-11-24 12:09:30",1.969,"2021-11-24 12:05:30",2.117,2.122,"2021-11-24 12:23:30",2.113,"2021-11-24 12:00:30",2.49,2.495,"2021-11-24 12:22:30",2.486,"2021-11-24 12:49:00",22.00727,0,2.317,144,56.21,100,5.5,"2021-11-24 12:38:00",0,"2021-11-24 12:10:30",3.654,142.3,46.97,151,8.4,"2021-11-24 12:38:00",0.3,"2021-11-24 12:15:30",4.768,3.539
"2021-11-24 14:00:00",12960,28.57,"2021-11-24 13:55:00",13.33,19.46,"2021-11-24 13:40:30",0.127,"2021-11-24 13:45:30",922,34.91,35.92,"2021-11-24 13:46:00",34.04,"2021-11-24 13:01:30",20.07,22.2,"2021-11-24 13:01:30",18.42,"2021-11-24 13:42:00",40.42,41.13,"2021-11-24 13:59:30",39.61,"2021-11-24 13:00:30",31.77,32.26,"2021-11-24 14:00:00",31.28,"2021-11-24 13:00:30",30.59,30.76,"2021-11-24 13:58:30",30.52,"2021-11-24 13:07:30",30.49,30.55,"2021-11-24 13:15:30",30.47,"2021-11-24 13:02:00",30.6,30.7,"2021-11-24 13:17:00",30.46,"2021-11-24 13:46:30",29.89,30.01,"2021-11-24 13:17:30",29.81,"2021-11-24 13:43:00",1.518,1.531,"2021-11-24 13:16:00",1.513,"2021-11-24 13:49:00",2.595,2.604,"2021-11-24 13:53:30",2.587,"2021-11-24 13:00:30",1.986,1.989,"2021-11-24 13:32:30",1.983,"2021-11-24 13:59:00",1.973,1.975,"2021-11-24 13:11:30",1.969,"2021-11-24 13:54:30",2.117,2.124,"2021-11-24 13:10:00",2.112,"2021-11-24 13:16:00",2.49,2.493,"2021-11-24 13:14:00",2.486,"2021-11-24 13:01:30",19.12031,0,1.994,165.4,50.99,143,5.2,"2021-11-24 13:47:30",0.3,"2021-11-24 13:35:30",3.07,161,47.87,165,7.2,"2021-11-24 13:47:30",0.3,"2021-11-24 13:35:00",4.207,3.212
"2021-11-24 15:00:00",12961,28.38,"2021-11-24 14:31:30",13.3,17.06,"2021-11-24 14:41:30",0.099,"2021-11-24 14:17:00",922,34.83,36.07,"2021-11-24 14:24:00",33.79,"2021-11-24 14:57:30",22.49,25.07,"2021-11-24 14:45:30",19.34,"2021-11-24 14:05:30",41.43,41.6,"2021-11-24 14:37:30",41.12,"2021-11-24 14:02:00",32.58,32.98,"2021-11-24 15:00:00",32.23,"2021-11-24 14:10:00",30.78,30.94,"2021-11-24 14:54:30",30.68,"2021-11-24 14:00:30",30.48,30.55,"2021-11-24 14:27:00",30.45,"2021-11-24 14:26:30",30.6,30.7,"2021-11-24 14:02:30",30.46,"2021-11-24 14:30:00",29.86,29.96,"2021-11-24 14:09:30",29.81,"2021-11-24 14:03:00",1.518,1.519,"2021-11-24 14:04:30",1.514,"2021-11-24 14:07:00",2.603,2.61,"2021-11-24 14:44:30",2.595,"2021-11-24 14:02:30",1.987,1.992,"2021-11-24 14:51:00",1.984,"2021-11-24 14:02:30",1.972,1.972,"2021-11-24 14:00:30",1.97,"2021-11-24 14:02:30",2.114,2.119,"2021-11-24 14:03:30",2.109,"2021-11-24 14:47:30",2.489,2.492,"2021-11-24 14:03:30",2.485,"2021-11-24 14:35:30",13.45099,0,2.356,156.5,37.63,133,5.3,"2021-11-24 14:27:00",0,"2021-11-24 14:25:00",3.752,153.3,32.57,145,7.4,"2021-11-24 14:10:00",1.2,"2021-11-24 14:21:30",2.959,2.617
"2021-11-24 16:00:00",12962,28.96,"2021-11-24 15:34:30",13.3,19.56,"2021-11-24 15:13:30",0.104,"2021-11-24 15:34:00",922,35.01,35.52,"2021-11-24 15:43:30",33.85,"2021-11-24 15:00:30",23.46,25.39,"2021-11-24 15:03:00",22.16,"2021-11-24 15:29:00",40.87,41.43,"2021-11-24 15:00:30",40.28,"2021-11-24 16:00:00",33.28,33.67,"2021-11-24 15:57:30",32.98,"2021-11-24 15:01:00",31.06,31.19,"2021-11-24 15:43:30",30.9,"2021-11-24 15:01:00",30.54,30.68,"2021-11-24 15:47:30",30.47,"2021-11-24 15:01:00",30.61,30.7,"2021-11-24 15:28:30",30.51,"2021-11-24 15:48:30",29.84,29.92,"2021-11-24 15:32:30",29.81,"2021-11-24 15:02:00",1.519,1.522,"2021-11-24 15:43:30",1.515,"2021-11-24 15:52:00",2.607,2.612,"2021-11-24 15:37:30",2.6,"2021-11-24 15:04:00",1.989,1.992,"2021-11-24 15:28:30",1.986,"2021-11-24 15:02:00",1.971,1.974,"2021-11-24 15:30:30",1.967,"2021-11-24 15:25:00",2.113,2.119,"2021-11-24 15:51:00",2.109,"2021-11-24 15:06:00",2.489,2.492,"2021-11-24 15:06:00",2.485,"2021-11-24 15:38:30",10.50547,0,1.889,190.5,44.93,134,5.8,"2021-11-24 15:21:30",0,"2021-11-24 15:01:00",3.14,185.6,34.77,130,7.1,"2021-11-24 15:17:00",0,"2021-11-24 15:13:30",2.331,1.838
"2021-11-24 17:00:00",12963,29.34,"2021-11-24 16:02:00",13.13,13.23,"2021-11-24 17:00:00",0.001,"2021-11-24 16:52:30",922,33.97,35.03,"2021-11-24 16:00:30",33.08,"2021-11-24 17:00:00",25.23,26.9,"2021-11-24 16:59:30",23.96,"2021-11-24 16:08:00",39.68,40.34,"2021-11-24 16:01:00",38.95,"2021-11-24 16:59:30",33.74,33.89,"2021-11-24 16:34:30",33.55,"2021-11-24 16:02:30",31.36,31.59,"2021-11-24 16:56:30",31.11,"2021-11-24 16:01:30",30.67,30.68,"2021-11-24 16:03:30",30.58,"2021-11-24 16:10:00",30.6,30.68,"2021-11-24 16:01:00",30.44,"2021-11-24 16:23:30",29.82,29.89,"2021-11-24 16:10:30",29.79,"2021-11-24 16:12:30",1.52,1.524,"2021-11-24 16:51:30",1.517,"2021-11-24 16:12:30",2.61,2.614,"2021-11-24 16:00:30",2.604,"2021-11-24 16:09:00",1.992,1.997,"2021-11-24 16:47:00",1.989,"2021-11-24 16:19:30",1.969,1.971,"2021-11-24 16:01:30",1.967,"2021-11-24 16:01:00",2.112,2.119,"2021-11-24 16:28:30",2.107,"2021-11-24 16:48:30",2.489,2.49,"2021-11-24 16:01:30",2.486,"2021-11-24 16:05:00",4.152661,0,2.125,157.4,26.76,242,5.2,"2021-11-24 16:00:30",0,"2021-11-24 16:56:30",3.75,154.3,18.53,177,6.3,"2021-11-24 16:08:00",0,"2021-11-24 16:01:30",0.935,0.952
"2021-11-24 18:00:00",12964,31.5,"2021-11-24 17:00:30",12.9,0.581,"2021-11-24 18:00:00",0,"2021-11-24 17:37:00",922,31.51,33.11,"2021-11-24 17:01:00",30.06,"2021-11-24 18:00:00",30.21,33.35,"2021-11-24 18:00:00",27.33,"2021-11-24 17:01:30",38.15,38.98,"2021-11-24 17:00:30",37.35,"2021-11-24 18:00:00",33.96,34.07,"2021-11-24 17:57:30",33.79,"2021-11-24 17:02:00",31.63,31.78,"2021-11-24 17:51:00",31.48,"2021-11-24 17:10:00",30.7,30.86,"2021-11-24 17:58:00",30.66,"2021-11-24 17:03:00",30.61,30.7,"2021-11-24 17:21:30",30.48,"2021-11-24 17:42:00",29.82,29.89,"2021-11-24 17:13:30",29.79,"2021-11-24 17:10:00",1.523,1.571,"2021-11-24 17:59:30",1.516,"2021-11-24 17:04:30",2.609,2.616,"2021-11-24 17:04:00",2.6,"2021-11-24 17:55:30",1.995,1.998,"2021-11-24 17:32:00",1.99,"2021-11-24 17:02:00",1.972,1.975,"2021-11-24 17:50:30",1.968,"2021-11-24 17:47:30",2.111,2.119,"2021-11-24 17:50:30",2.107,"2021-11-24 17:20:00",2.488,2.489,"2021-11-24 17:00:30",2.486,"2021-11-24 17:13:30",0.21911,0,1.866,178.6,23.15,161,4.5,"2021-11-24 17:04:30",0.3,"2021-11-24 17:51:30",3.473,172.7,13.8,172,6.2,"2021-11-24 17:13:30",1.2,"2021-11-24 17:15:00",0.067,0.151
"2021-11-24 19:00:00",12965,35.82,"2021-11-24 18:00:30",12.86,0.049,"2021-11-24 18:59:00",0,"2021-11-24 18:00:30",923,29.46,30,"2021-11-24 18:00:30",28.75,"2021-11-24 19:00:00",37.45,43.38,"2021-11-24 18:59:30",34,"2021-11-24 18:02:00",36.53,37.34,"2021-11-24 18:01:30",35.78,"2021-11-24 18:56:30",34.01,34.09,"2021-11-24 18:42:00",33.9,"2021-11-24 18:50:30",31.86,32,"2021-11-24 18:43:00",31.68,"2021-11-24 18:04:30",30.87,30.93,"2021-11-24 18:47:00",30.78,"2021-11-24 18:02:00",30.62,30.7,"2021-11-24 18:13:00",30.51,"2021-11-24 18:40:30",29.81,29.84,"2021-11-24 18:01:00",29.79,"2021-11-24 18:09:30",1.526,1.574,"2021-11-24 18:00:30",1.514,"2021-11-24 18:31:30",2.601,2.607,"2021-11-24 18:46:00",2.597,"2021-11-24 18:42:00",1.997,2.001,"2021-11-24 18:24:30",1.994,"2021-11-24 18:32:00",1.971,1.974,"2021-11-24 18:11:30",1.969,"2021-11-24 18:03:30",2.113,2.121,"2021-11-24 18:50:00",2.107,"2021-11-24 18:01:30",2.489,2.489,"2021-11-24 18:00:30",2.486,"2021-11-24 18:09:30",0.000715882,0,2.371,168.6,20.76,189,6.8,"2021-11-24 18:28:30",0.4,"2021-11-24 18:01:30",4.439,162.3,12.57,162,7.1,"2021-11-24 18:28:30",2.1,"2021-11-24 18:05:00",0.057,0
"2021-11-24 20:00:00",12966,37.12,"2021-11-24 19:00:30",12.83,0.046,"2021-11-24 19:58:00",0,"2021-11-24 19:00:30",924,28.19,28.76,"2021-11-24 19:00:30",27.53,"2021-11-24 20:00:00",46.5,50.83,"2021-11-24 19:59:00",43.71,"2021-11-24 19:00:30",35.17,35.78,"2021-11-24 19:00:30",34.56,"2021-11-24 19:57:00",33.83,33.98,"2021-11-24 19:00:30",33.73,"2021-11-24 19:58:30",32.02,32.18,"2021-11-24 19:58:00",31.87,"2021-11-24 19:04:30",31.02,31.09,"2021-11-24 19:25:30",30.86,"2021-11-24 19:12:30",30.64,30.76,"2021-11-24 19:28:30",30.44,"2021-11-24 19:09:30",29.81,29.85,"2021-11-24 19:44:30",29.79,"2021-11-24 19:03:00",1.515,1.518,"2021-11-24 19:00:30",1.513,"2021-11-24 19:22:30",2.6,2.605,"2021-11-24 19:06:00",2.594,"2021-11-24 19:47:30",1.999,2.002,"2021-11-24 19:09:30",1.996,"2021-11-24 19:36:30",1.971,1.974,"2021-11-24 19:14:00",1.968,"2021-11-24 19:34:30",2.114,2.119,"2021-11-24 19:20:00",2.11,"2021-11-24 19:28:00",2.489,2.49,"2021-11-24 19:38:00",2.487,"2021-11-24 19:00:30",0.0009195202,0,2.591,137.6,21.6,106,6.4,"2021-11-24 19:16:00",0.5,"2021-11-24 19:00:30",4.818,133.1,11.91,134,8.9,"2021-11-24 19:54:00",1.4,"2021-11-24 19:04:00",0.051,0
"2021-11-24 21:00:00",12967,37.89,"2021-11-24 20:02:30",12.78,0.045,"2021-11-24 20:58:30",0,"2021-11-24 20:00:30",924,26.62,27.58,"2021-11-24 20:00:30",25.8,"2021-11-24 20:59:30",61.81,69.44,"2021-11-24 21:00:00",51,"2021-11-24 20:00:30",34.06,34.56,"2021-11-24 20:00:30",33.55,"2021-11-24 20:58:30",33.63,33.85,"2021-11-24 20:02:00",33.42,"2021-11-24 20:58:30",32.16,32.23,"2021-11-24 20:51:00",32.07,"2021-11-24 20:15:00",31.09,31.16,"2021-11-24 20:44:30",31.06,"2021-11-24 20:05:30",30.74,30.87,"2021-11-24 20:27:00",30.57,"2021-11-24 20:01:30",29.82,29.91,"2021-11-24 20:38:00",29.79,"2021-11-24 20:04:00",1.513,1.516,"2021-11-24 20:09:00",1.51,"2021-11-24 20:50:00",2.597,2.602,"2021-11-24 20:12:00",2.588,"2021-11-24 20:51:00",1.999,2.004,"2021-11-24 20:41:30",1.997,"2021-11-24 20:03:30",1.972,1.975,"2021-11-24 20:43:30",1.97,"2021-11-24 20:01:00",2.113,2.119,"2021-11-24 20:03:30",2.107,"2021-11-24 20:43:30",2.49,2.49,"2021-11-24 20:08:00",2.486,"2021-11-24 20:18:30",0.001100622,0,2.809,125.6,20.02,125,5.9,"2021-11-24 20:15:30",0.7,"2021-11-24 20:34:00",4.907,122.3,11.8,115,8.8,"2021-11-24 20:28:00",2.5,"2021-11-24 20:05:30",0.035,0
"2021-11-24 22:00:00",12968,39.52,"2021-11-24 21:00:30",12.79,0.044,"2021-11-24 21:59:30",0,"2021-11-24 21:00:30",924,25.04,25.81,"2021-11-24 21:00:30",24.23,"2021-11-24 21:59:30",74.27,78.35,"2021-11-24 22:00:00",68.91,"2021-11-24 21:01:30",33.13,33.61,"2021-11-24 21:00:30",32.71,"2021-11-24 21:57:00",33.35,33.51,"2021-11-24 21:03:00",33.19,"2021-11-24 21:51:30",32.19,32.32,"2021-11-24 21:29:00",32.09,"2021-11-24 21:05:00",31.24,31.29,"2021-11-24 21:29:00",31.09,"2021-11-24 21:08:00",30.79,30.91,"2021-11-24 22:00:00",30.69,"2021-11-24 21:02:00",29.85,29.96,"2021-11-24 21:38:00",29.79,"2021-11-24 21:26:30",1.515,1.522,"2021-11-24 21:36:00",1.509,"2021-11-24 21:18:00",2.594,2.599,"2021-11-24 21:01:30",2.588,"2021-11-24 21:23:00",2,2.003,"2021-11-24 21:19:00",1.997,"2021-11-24 21:38:00",1.972,1.976,"2021-11-24 21:18:00",1.97,"2021-11-24 21:29:00",2.113,2.118,"2021-11-24 21:12:30",2.107,"2021-11-24 21:05:30",2.49,2.495,"2021-11-24 21:48:00",2.486,"2021-11-24 21:04:00",0.001312917,0,2.837,112.1,20.76,114,6.3,"2021-11-24 21:03:00",0.7,"2021-11-24 21:47:00",4.697,109.7,12.91,115,10.6,"2021-11-24 21:08:30",1.9,"2021-11-24 21:39:30",0.017,0
"2021-11-24 23:00:00",12969,41.47,"2021-11-24 22:00:30",12.77,0.044,"2021-11-24 22:51:30",0,"2021-11-24 22:00:30",924,23.67,24.24,"2021-11-24 22:00:30",23.06,"2021-11-24 23:00:00",80.5,83.2,"2021-11-24 22:58:30",77.77,"2021-11-24 22:01:30",32.25,32.71,"2021-11-24 22:00:30",31.75,"2021-11-24 22:58:30",33.06,33.28,"2021-11-24 22:04:00",32.83,"2021-11-24 22:59:30",32.18,32.26,"2021-11-24 22:38:00",32.09,"2021-11-24 22:11:30",31.29,31.32,"2021-11-24 22:34:30",31.23,"2021-11-24 22:18:00",30.81,30.92,"2021-11-24 22:50:30",30.65,"2021-11-24 22:08:30",29.91,30.01,"2021-11-24 22:07:00",29.81,"2021-11-24 22:15:30",1.512,1.522,"2021-11-24 22:01:00",1.508,"2021-11-24 22:40:00",2.59,2.597,"2021-11-24 22:25:30",2.583,"2021-11-24 22:55:30",2.001,2.005,"2021-11-24 22:30:30",1.998,"2021-11-24 22:44:00",1.973,1.975,"2021-11-24 22:19:00",1.971,"2021-11-24 22:00:30",2.115,2.119,"2021-11-24 22:04:30",2.11,"2021-11-24 22:01:00",2.489,2.493,"2021-11-24 22:00:30",2.483,"2021-11-24 22:09:00",0.00141349,0,2.211,124.3,21.48,147,5.6,"2021-11-24 22:53:00",0.7,"2021-11-24 22:23:30",3.772,114.7,15.32,115,6.7,"2021-11-24 22:29:00",1.7,"2021-11-24 22:07:00",0.002,0
"2021-11-25 00:00:00",12970,42.85,"2021-11-24 23:01:00",12.76,0.045,"2021-11-24 23:08:00",0,"2021-11-24 23:00:30",924,22.74,23.09,"2021-11-24 23:08:30",22.3,"2021-11-25 00:00:00",84.4,86.1,"2021-11-24 23:59:30",82.6,"2021-11-24 23:01:00",31.43,31.85,"2021-11-24 23:08:30",30.99,"2021-11-24 23:59:30",32.75,32.94,"2021-11-24 23:05:00",32.57,"2021-11-24 23:42:30",32.15,32.22,"2021-11-24 23:10:00",32.07,"2021-11-24 23:31:00",31.33,31.45,"2021-11-24 23:58:00",31.27,"2021-11-24 23:01:30",30.92,31.1,"2021-11-24 23:41:30",30.74,"2021-11-24 23:18:30",29.96,30.03,"2021-11-24 23:38:30",29.84,"2021-11-24 23:17:30",1.509,1.513,"2021-11-24 23:00:30",1.505,"2021-11-24 23:53:00",2.587,2.592,"2021-11-24 23:40:00",2.582,"2021-11-24 23:27:00",2.001,2.004,"2021-11-24 23:19:00",1.998,"2021-11-24 23:29:00",1.974,1.977,"2021-11-24 23:13:00",1.97,"2021-11-24 23:36:30",2.114,2.122,"2021-11-24 23:26:00",2.107,"2021-11-24 23:32:00",2.488,2.492,"2021-11-24 23:14:00",2.486,"2021-11-24 23:00:30",0.001311345,0,2.588,125.5,20.72,133,5.5,"2021-11-24 23:30:00",0.7,"2021-11-25 00:00:00",4.298,120.3,13.54,142,7.5,"2021-11-24 23:59:30",1.5,"2021-11-24 23:10:00",0.001,0
"2021-11-25 01:00:00",12971,44.06,"2021-11-25 00:00:30",12.74,0.047,"2021-11-25 00:01:30",0,"2021-11-25 00:00:30",924,22.04,22.31,"2021-11-25 00:00:30",21.91,"2021-11-25 00:58:00",86.8,87.8,"2021-11-25 00:21:00",85.4,"2021-11-25 00:00:30",30.66,31.04,"2021-11-25 00:00:30",30.29,"2021-11-25 00:58:30",32.43,32.68,"2021-11-25 00:00:30",32.19,"2021-11-25 00:58:00",32.13,32.21,"2021-11-25 00:11:30",32.02,"2021-11-25 00:56:30",31.4,31.5,"2021-11-25 00:24:30",31.3,"2021-11-25 00:37:00",30.97,31.08,"2021-11-25 00:15:30",30.82,"2021-11-25 01:00:00",29.99,30.01,"2021-11-25 00:02:00",29.91,"2021-11-25 00:17:00",1.507,1.515,"2021-11-25 00:25:00",1.5,"2021-11-25 00:54:00",2.584,2.588,"2021-11-25 00:07:30",2.578,"2021-11-25 00:38:30",1.999,2.002,"2021-11-25 00:01:00",1.996,"2021-11-25 00:29:30",1.974,1.977,"2021-11-25 00:00:30",1.97,"2021-11-25 00:41:00",2.113,2.118,"2021-11-25 00:07:00",2.107,"2021-11-25 00:28:00",2.487,2.49,"2021-11-25 00:30:30",2.485,"2021-11-25 00:32:30",0.001295036,0,1.804,112.2,31.58,104,5.2,"2021-11-25 00:59:30",0.4,"2021-11-25 00:25:30",3.08,107.2,22.35,84,6.4,"2021-11-25 00:57:30",0.4,"2021-11-25 00:25:30",-0.008,0
"2021-11-25 02:00:00",12972,44.89,"2021-11-25 01:14:00",12.73,0.049,"2021-11-25 01:04:00",0,"2021-11-25 01:00:30",923,21.66,21.92,"2021-11-25 01:00:30",21.42,"2021-11-25 01:59:00",86.8,88,"2021-11-25 01:49:30",85.8,"2021-11-25 01:59:30",29.98,30.31,"2021-11-25 01:03:00",29.61,"2021-11-25 01:56:30",32.13,32.29,"2021-11-25 01:06:00",31.93,"2021-11-25 01:59:30",32,32.16,"2021-11-25 01:01:30",31.87,"2021-11-25 01:37:00",31.44,31.5,"2021-11-25 01:09:30",31.34,"2021-11-25 01:33:30",31,31.08,"2021-11-25 01:04:00",30.89,"2021-11-25 01:15:00",30.01,30.04,"2021-11-25 01:17:00",29.97,"2021-11-25 01:02:30",1.502,1.507,"2021-11-25 01:03:00",1.499,"2021-11-25 01:10:30",2.579,2.585,"2021-11-25 01:00:30",2.575,"2021-11-25 01:24:30",2,2.004,"2021-11-25 01:14:30",1.997,"2021-11-25 01:09:00",1.973,1.977,"2021-11-25 01:04:30",1.97,"2021-11-25 01:30:00",2.115,2.119,"2021-11-25 01:13:00",2.11,"2021-11-25 01:01:00",2.488,2.49,"2021-11-25 01:46:00",2.485,"2021-11-25 01:04:30",0.001181805,0,1.083,137.5,49.17,45,4.8,"2021-11-25 01:00:30",0,"2021-11-25 01:12:00",1.576,115.1,41.98,44,5.5,"2021-11-25 01:07:30",0,"2021-11-25 01:10:30",-0.015,0
"2021-11-25 03:00:00",12973,45.2,"2021-11-25 02:01:30",12.71,0.052,"2021-11-25 02:00:30",0,"2021-11-25 02:00:30",923,21.12,21.49,"2021-11-25 02:08:00",20.77,"2021-11-25 02:50:00",87.2,89.4,"2021-11-25 02:57:30",85,"2021-11-25 02:03:30",29.28,29.64,"2021-11-25 02:01:30",28.98,"2021-11-25 02:58:30",31.78,32.01,"2021-11-25 02:03:00",31.59,"2021-11-25 02:54:30",31.94,32,"2021-11-25 02:04:00",31.83,"2021-11-25 02:59:00",31.45,31.5,"2021-11-25 02:04:00",31.32,"2021-11-25 02:39:30",31,31.12,"2021-11-25 02:16:00",30.88,"2021-11-25 02:23:30",30.01,30.04,"2021-11-25 02:30:30",29.99,"2021-11-25 02:08:00",1.5,1.502,"2021-11-25 02:00:30",1.496,"2021-11-25 02:57:00",2.577,2.582,"2021-11-25 02:42:30",2.572,"2021-11-25 02:30:30",1.997,2.001,"2021-11-25 02:02:00",1.994,"2021-11-25 02:47:30",1.974,1.977,"2021-11-25 02:17:30",1.971,"2021-11-25 02:09:00",2.115,2.121,"2021-11-25 02:23:30",2.11,"2021-11-25 02:08:30",2.49,2.492,"2021-11-25 02:28:00",2.487,"2021-11-25 02:00:30",0.001174438,0,0.911,171.2,61.26,150,2.3,"2021-11-25 02:19:00",0,"2021-11-25 02:38:00",1.349,155.2,54.95,133,2.7,"2021-11-25 02:01:30",0,"2021-11-25 02:15:30",-0.017,0
"2021-11-25 04:00:00",12974,45.5,"2021-11-25 03:06:00",12.68,0.054,"2021-11-25 03:27:30",0,"2021-11-25 03:00:30",923,20.79,20.97,"2021-11-25 03:15:30",20.57,"2021-11-25 03:59:00",87.4,89.7,"2021-11-25 03:07:30",85.1,"2021-11-25 03:49:00",28.6,28.93,"2021-11-25 03:00:30",28.22,"2021-11-25 03:59:30",31.46,31.67,"2021-11-25 03:08:00",31.24,"2021-11-25 03:58:30",31.79,31.98,"2021-11-25 03:01:30",31.7,"2021-11-25 03:38:30",31.43,31.5,"2021-11-25 03:03:00",31.29,"2021-11-25 03:38:00",31.01,31.12,"2021-11-25 03:04:30",30.87,"2021-11-25 03:45:30",30.02,30.1,"2021-11-25 03:53:30",29.99,"2021-11-25 03:31:30",1.497,1.501,"2021-11-25 03:21:00",1.493,"2021-11-25 03:51:00",2.574,2.58,"2021-11-25 03:15:00",2.568,"2021-11-25 03:41:00",1.997,2.001,"2021-11-25 03:18:30",1.994,"2021-11-25 03:50:00",1.974,1.977,"2021-11-25 03:28:30",1.97,"2021-11-25 03:15:30",2.117,2.122,"2021-11-25 03:41:30",2.112,"2021-11-25 03:16:00",2.49,2.492,"2021-11-25 03:11:30",2.486,"2021-11-25 03:56:30",0.001097673,0,0.92,162.2,82.2,161,5,"2021-11-25 03:45:30",0,"2021-11-25 03:01:30",1.216,169.9,71.44,168,3.3,"2021-11-25 03:44:00",0,"2021-11-25 03:09:30",-0.017,0
"2021-11-25 05:00:00",12975,45.88,"2021-11-25 04:00:30",12.66,0.055,"2021-11-25 04:00:30",-0.001,"2021-11-25 04:54:00",923,20.15,20.56,"2021-11-25 04:08:00",19.76,"2021-11-25 04:56:00",86.6,88.6,"2021-11-25 04:56:30",84.9,"2021-11-25 04:04:00",27.96,28.24,"2021-11-25 04:06:00",27.62,"2021-11-25 04:54:30",31.13,31.26,"2021-11-25 04:01:00",30.97,"2021-11-25 04:55:30",31.67,31.8,"2021-11-25 04:01:00",31.46,"2021-11-25 04:55:30",31.36,31.45,"2021-11-25 04:23:30",31.23,"2021-11-25 04:59:00",31,31.09,"2021-11-25 04:47:00",30.87,"2021-11-25 04:34:30",30.04,30.12,"2021-11-25 04:14:00",29.99,"2021-11-25 04:07:30",1.494,1.498,"2021-11-25 04:02:00",1.49,"2021-11-25 04:47:00",2.571,2.575,"2021-11-25 04:24:00",2.565,"2021-11-25 04:59:00",1.996,1.999,"2021-11-25 04:42:30",1.992,"2021-11-25 04:06:30",1.975,1.977,"2021-11-25 04:01:00",1.972,"2021-11-25 04:01:30",2.117,2.122,"2021-11-25 04:03:00",2.112,"2021-11-25 04:50:00",2.49,2.492,"2021-11-25 04:07:00",2.487,"2021-11-25 04:01:00",0.01582134,0,0.625,186.8,63.34,183,2.3,"2021-11-25 04:01:00",0,"2021-11-25 04:08:30",0.888,231.9,64.73,78,3.5,"2021-11-25 04:57:30",0,"2021-11-25 04:08:00",-0.019,0
"2021-11-25 06:00:00",12976,39.09,"2021-11-25 06:00:00",12.66,12.76,"2021-11-25 05:06:30",0,"2021-11-25 05:02:00",924,20.58,22.09,"2021-11-25 05:54:00",19.76,"2021-11-25 05:11:00",84.9,88.1,"2021-11-25 05:22:00",78.96,"2021-11-25 05:56:00",27.36,27.64,"2021-11-25 05:00:30",27.16,"2021-11-25 06:00:00",30.76,31.01,"2021-11-25 05:04:30",30.62,"2021-11-25 05:41:00",31.55,31.6,"2021-11-25 05:15:30",31.42,"2021-11-25 05:55:00",31.3,31.38,"2021-11-25 05:10:00",31.22,"2021-11-25 05:32:00",31.01,31.11,"2021-11-25 05:29:30",30.91,"2021-11-25 05:38:00",30.07,30.19,"2021-11-25 05:47:00",30.01,"2021-11-25 05:02:00",1.49,1.495,"2021-11-25 05:12:00",1.488,"2021-11-25 05:28:30",2.569,2.573,"2021-11-25 05:04:30",2.565,"2021-11-25 05:31:00",1.993,1.998,"2021-11-25 05:00:30",1.989,"2021-11-25 05:34:30",1.974,1.976,"2021-11-25 05:03:00",1.971,"2021-11-25 05:10:30",2.118,2.125,"2021-11-25 05:43:00",2.113,"2021-11-25 05:09:00",2.489,2.492,"2021-11-25 05:02:00",2.483,"2021-11-25 05:48:30",1.53125,0,0.964,200.5,45.32,230,2.2,"2021-11-25 05:12:00",0,"2021-11-25 05:01:00",1.818,194.2,35.55,249,3.8,"2021-11-25 05:23:30",0,"2021-11-25 05:55:00",0.12,0.009
"2021-11-25 07:00:00",12977,32.24,"2021-11-25 07:00:00",12.76,12.89,"2021-11-25 06:01:00",0.005,"2021-11-25 06:33:30",925,22.89,23.8,"2021-11-25 06:59:30",21.62,"2021-11-25 06:03:30",74,80.5,"2021-11-25 06:04:30",69.32,"2021-11-25 07:00:00",27.16,27.29,"2021-11-25 06:52:00",27.03,"2021-11-25 06:09:30",30.44,30.64,"2021-11-25 06:00:30",30.22,"2021-11-25 06:57:30",31.37,31.49,"2021-11-25 06:04:30",31.25,"2021-11-25 06:56:00",31.29,31.32,"2021-11-25 06:08:30",31.23,"2021-11-25 06:40:00",31,31.1,"2021-11-25 06:55:00",30.87,"2021-11-25 06:19:00",30.09,30.19,"2021-11-25 06:02:00",30.01,"2021-11-25 06:02:30",1.497,1.546,"2021-11-25 06:43:00",1.487,"2021-11-25 06:07:00",2.567,2.572,"2021-11-25 06:52:00",2.561,"2021-11-25 06:49:30",1.992,1.996,"2021-11-25 06:03:30",1.989,"2021-11-25 06:40:30",1.973,1.976,"2021-11-25 06:01:00",1.971,"2021-11-25 06:44:00",2.118,2.122,"2021-11-25 06:07:30",2.112,"2021-11-25 06:38:00",2.489,2.493,"2021-11-25 06:55:00",2.485,"2021-11-25 06:31:30",5.462979,0,1.387,116,84.4,103,3.6,"2021-11-25 06:37:30",0,"2021-11-25 06:01:00",2.022,114.3,81.7,141,5.2,"2021-11-25 06:52:00",0,"2021-11-25 06:26:30",1.003,0.422
"2021-11-25 08:00:00",12978,30.21,"2021-11-25 08:00:00",12.96,13.09,"2021-11-25 07:01:30",0.003,"2021-11-25 07:42:30",925,24.73,25.89,"2021-11-25 07:54:00",23.51,"2021-11-25 07:02:00",64.15,69.72,"2021-11-25 07:05:00",58.27,"2021-11-25 07:54:30",27.6,28.07,"2021-11-25 07:59:30",27.21,"2021-11-25 07:00:30",30.13,30.25,"2021-11-25 07:01:00",30,"2021-11-25 07:59:30",31.19,31.39,"2021-11-25 07:01:30",31.07,"2021-11-25 07:24:00",31.22,31.29,"2021-11-25 07:02:30",31.09,"2021-11-25 07:48:00",31,31.13,"2021-11-25 07:33:00",30.82,"2021-11-25 07:30:30",30.11,30.22,"2021-11-25 07:44:00",30.01,"2021-11-25 07:15:00",1.495,1.508,"2021-11-25 07:11:00",1.488,"2021-11-25 07:08:00",2.572,2.585,"2021-11-25 07:58:30",2.561,"2021-11-25 07:33:30",1.991,1.995,"2021-11-25 07:13:00",1.988,"2021-11-25 07:04:30",1.973,1.976,"2021-11-25 07:48:00",1.97,"2021-11-25 07:14:00",2.117,2.122,"2021-11-25 07:00:30",2.113,"2021-11-25 07:02:00",2.489,2.493,"2021-11-25 07:35:30",2.485,"2021-11-25 07:13:30",8.720154,0,2.021,95.6,32.55,115,4.7,"2021-11-25 07:59:00",0.5,"2021-11-25 07:36:30",3.008,93.6,25.58,108,6,"2021-11-25 07:57:30",0.7,"2021-11-25 07:36:00",1.646,1.282
"2021-11-25 09:00:00",12979,29.38,"2021-11-25 09:00:00",13.18,17.58,"2021-11-25 08:02:30",0.172,"2021-11-25 08:01:00",925,26.8,28.14,"2021-11-25 08:55:30",25.48,"2021-11-25 08:01:00",55.46,60.8,"2021-11-25 08:02:00",49.99,"2021-11-25 08:59:00",28.91,29.85,"2021-11-25 08:57:30",28.07,"2021-11-25 08:01:00",29.95,30.02,"2021-11-25 08:00:30",29.81,"2021-11-25 08:38:30",31.04,31.19,"2021-11-25 08:05:00",30.94,"2021-11-25 08:50:30",31.09,31.16,"2021-11-25 08:00:30",31.05,"2021-11-25 08:56:30",31.02,31.1,"2021-11-25 08:06:30",30.86,"2021-11-25 08:46:30",30.14,30.22,"2021-11-25 08:15:00",30.01,"2021-11-25 08:25:00",1.508,1.605,"2021-11-25 08:47:30",1.493,"2021-11-25 08:02:00",2.583,2.588,"2021-11-25 08:27:30",2.567,"2021-11-25 08:02:30",1.988,1.992,"2021-11-25 08:31:30",1.985,"2021-11-25 08:29:30",1.973,1.976,"2021-11-25 08:06:30",1.97,"2021-11-25 08:02:00",2.115,2.121,"2021-11-25 08:01:30",2.11,"2021-11-25 08:25:00",2.489,2.495,"2021-11-25 08:31:30",2.485,"2021-11-25 08:18:00",11.12356,0,2.297,104.1,34.08,127,5.1,"2021-11-25 08:36:30",0,"2021-11-25 08:43:30",3.261,99.7,27.88,85,7.6,"2021-11-25 08:36:00",0.3,"2021-11-25 08:43:30",2.169,2.117
"2021-11-25 10:00:00",12980,28.83,"2021-11-25 09:52:00",13.33,13.52,"2021-11-25 10:00:00",0.205,"2021-11-25 09:31:30",925,29.13,30.5,"2021-11-25 09:47:30",28.03,"2021-11-25 09:00:30",41.86,48.75,"2021-11-25 09:05:30",32.92,"2021-11-25 09:48:00",31.03,32.2,"2021-11-25 09:59:30",29.85,"2021-11-25 09:00:30",29.92,30.02,"2021-11-25 09:46:30",29.81,"2021-11-25 09:01:00",30.89,30.98,"2021-11-25 09:01:00",30.74,"2021-11-25 09:57:00",31.08,31.09,"2021-11-25 09:00:30",31.01,"2021-11-25 09:54:00",30.99,31.08,"2021-11-25 09:12:30",30.85,"2021-11-25 09:48:30",30.15,30.22,"2021-11-25 09:15:00",30.01,"2021-11-25 09:34:00",1.548,1.554,"2021-11-25 09:58:30",1.543,"2021-11-25 09:03:30",2.583,2.588,"2021-11-25 09:15:30",2.578,"2021-11-25 09:34:00",1.987,1.99,"2021-11-25 09:28:00",1.984,"2021-11-25 09:26:00",1.971,1.974,"2021-11-25 09:43:30",1.968,"2021-11-25 09:58:00",2.114,2.121,"2021-11-25 09:05:30",2.11,"2021-11-25 09:22:00",2.49,2.495,"2021-11-25 09:05:30",2.486,"2021-11-25 09:01:00",15.68714,0,2.603,108.4,40.07,24,5.3,"2021-11-25 09:55:00",0.3,"2021-11-25 09:31:00",3.77,105.1,27.94,53,6.5,"2021-11-25 09:50:00",1.2,"2021-11-25 09:58:00",3.159,2.828
"2021-11-25 11:00:00",12981,28.1,"2021-11-25 10:45:30",13.37,13.51,"2021-11-25 10:08:30",0.148,"2021-11-25 10:33:30",924,31.13,31.98,"2021-11-25 11:00:00",29.78,"2021-11-25 10:02:00",33.55,39.37,"2021-11-25 10:04:00",30.13,"2021-11-25 10:39:30",33.77,35.17,"2021-11-25 10:58:00",32.33,"2021-11-25 10:02:30",30.15,30.41,"2021-11-25 10:59:30",30.02,"2021-11-25 10:00:30",30.77,30.8,"2021-11-25 10:05:30",30.74,"2021-11-25 10:04:30",30.96,31.09,"2021-11-25 10:01:00",30.86,"2021-11-25 10:32:00",30.99,31.1,"2021-11-25 10:10:00",30.85,"2021-11-25 10:15:30",30.13,30.22,"2021-11-25 10:32:30",30.04,"2021-11-25 10:10:30",1.554,1.558,"2021-11-25 10:40:00",1.549,"2021-11-25 10:01:00",2.585,2.59,"2021-11-25 10:59:30",2.58,"2021-11-25 10:56:30",1.985,1.989,"2021-11-25 10:01:00",1.982,"2021-11-25 10:57:00",1.971,1.974,"2021-11-25 10:05:30",1.968,"2021-11-25 10:01:30",2.113,2.121,"2021-11-25 10:08:30",2.107,"2021-11-25 10:38:00",2.487,2.492,"2021-11-25 10:00:30",2.483,"2021-11-25 10:09:30",22.30453,0,2.301,108.2,50.8,155,5.5,"2021-11-25 10:04:00",0.3,"2021-11-25 10:23:30",3.242,108.2,41.73,144,7.2,"2021-11-25 10:04:00",0.5,"2021-11-25 10:37:30",4.646,3.323
"2021-11-25 12:00:00",12982,28.58,"2021-11-25 11:01:30",13.36,19.76,"2021-11-25 11:24:30",0.156,"2021-11-25 11:45:30",923,32.17,32.97,"2021-11-25 11:55:30",31.42,"2021-11-25 11:01:30",31.86,34.5,"2021-11-25 11:03:30",29.67,"2021-11-25 11:55:00",36.46,37.64,"2021-11-25 12:00:00",35.17,"2021-11-25 11:01:30",30.65,31.05,"2021-11-25 12:00:00",30.38,"2021-11-25 11:02:00",30.77,30.78,"2021-11-25 11:01:00",30.68,"2021-11-25 11:37:00",30.88,30.91,"2021-11-25 11:01:00",30.84,"2021-11-25 11:47:00",30.97,31.08,"2021-11-25 11:14:30",30.83,"2021-11-25 11:50:30",30.11,30.19,"2021-11-25 11:01:00",30.01,"2021-11-25 11:31:30",1.557,1.561,"2021-11-25 11:58:00",1.553,"2021-11-25 11:01:30",2.586,2.592,"2021-11-25 11:40:30",2.582,"2021-11-25 11:18:30",1.982,1.984,"2021-11-25 11:00:30",1.98,"2021-11-25 11:17:00",1.97,1.972,"2021-11-25 11:00:30",1.968,"2021-11-25 11:54:00",2.111,2.116,"2021-11-25 11:05:00",2.106,"2021-11-25 11:48:00",2.486,2.49,"2021-11-25 11:21:00",2.482,"2021-11-25 11:48:00",22.98751,0,2.417,139.3,46.54,130,5.9,"2021-11-25 11:42:30",0.3,"2021-11-25 11:04:30",3.625,135.5,33.03,125,8,"2021-11-25 11:10:00",0.3,"2021-11-25 11:21:00",4.843,3.542
"2021-11-25 13:00:00",12983,28.81,"2021-11-25 12:58:00",13.14,17.97,"2021-11-25 12:30:30",0.001,"2021-11-25 12:56:30",922,32.84,33.73,"2021-11-25 12:44:00",31.85,"2021-11-25 12:26:30",31.88,34.94,"2021-11-25 12:31:00",30.06,"2021-11-25 12:15:00",38.75,39.79,"2021-11-25 12:59:30",37.71,"2021-11-25 12:01:30",31.33,31.67,"2021-11-25 12:52:00",31.03,"2021-11-25 12:01:00",30.77,30.78,"2021-11-25 12:00:30",30.74,"2021-11-25 12:05:00",30.82,30.88,"2021-11-25 12:00:30",30.7,"2021-11-25 12:39:00",30.89,31.06,"2021-11-25 12:12:00",30.74,"2021-11-25 12:52:30",30.09,30.22,"2021-11-25 12:08:30",30.01,"2021-11-25 12:18:30",1.561,1.566,"2021-11-25 12:50:00",1.556,"2021-11-25 12:01:00",2.589,2.595,"2021-11-25 12:49:30",2.583,"2021-11-25 12:00:30",1.982,1.984,"2021-11-25 12:53:00",1.98,"2021-11-25 12:00:30",1.97,1.974,"2021-11-25 12:33:30",1.967,"2021-11-25 12:22:30",2.112,2.119,"2021-11-25 12:33:00",2.107,"2021-11-25 12:44:30",2.486,2.49,"2021-11-25 12:29:30",2.48,"2021-11-25 12:21:00",20.09566,0,2.004,132,60.47,136,5.8,"2021-11-25 12:15:30",0,"2021-11-25 12:04:00",2.825,131.8,48.5,144,8.7,"2021-11-25 12:15:00",0.3,"2021-11-25 12:43:30",4.312,3.479
"2021-11-25 14:00:00",12984,28.29,"2021-11-25 13:48:00",13.09,13.39,"2021-11-25 13:59:00",0.001,"2021-11-25 13:00:30",921,33.59,34.42,"2021-11-25 13:13:30",32.76,"2021-11-25 13:02:00",30.08,33.09,"2021-11-25 13:02:30",27.54,"2021-11-25 13:25:30",40.29,40.85,"2021-11-25 13:59:00",39.72,"2021-11-25 13:00:30",32.12,32.5,"2021-11-25 13:54:00",31.68,"2021-11-25 13:02:00",30.86,30.98,"2021-11-25 13:40:30",30.72,"2021-11-25 13:18:00",30.73,30.83,"2021-11-25 13:12:00",30.66,"2021-11-25 13:31:00",30.82,30.98,"2021-11-25 13:03:30",30.73,"2021-11-25 13:51:00",30.04,30.14,"2021-11-25 13:48:00",30,"2021-11-25 13:45:30",1.565,1.57,"2021-11-25 13:45:00",1.561,"2021-11-25 13:01:30",2.594,2.599,"2021-11-25 13:48:00",2.588,"2021-11-25 13:07:30",1.983,1.986,"2021-11-25 13:43:00",1.979,"2021-11-25 13:45:30",1.97,1.972,"2021-11-25 13:09:00",1.967,"2021-11-25 13:14:00",2.112,2.119,"2021-11-25 13:02:30",2.107,"2021-11-25 13:38:30",2.493,2.502,"2021-11-25 13:15:00",2.483,"2021-11-25 13:58:30",16.00739,0,2.272,142.5,47.91,155,5,"2021-11-25 13:50:30",0.3,"2021-11-25 13:32:00",3.484,139.3,43.79,143,7.1,"2021-11-25 13:15:00",0.8,"2021-11-25 13:13:00",3.459,3.156
"2021-11-25 15:00:00",12985,29.06,"2021-11-25 14:01:00",13.11,13.37,"2021-11-25 14:02:30",0.001,"2021-11-25 14:00:30",921,33.53,34.31,"2021-11-25 14:53:00",32.39,"2021-11-25 14:10:30",28.87,31.78,"2021-11-25 14:04:00",26.75,"2021-11-25 14:50:30",40.67,40.95,"2021-11-25 14:08:30",40.43,"2021-11-25 15:00:00",32.86,33.21,"2021-11-25 14:57:30",32.44,"2021-11-25 14:01:00",31.08,31.19,"2021-11-25 14:35:30",30.93,"2021-11-25 14:01:00",30.75,30.86,"2021-11-25 14:50:30",30.66,"2021-11-25 14:13:00",30.8,30.89,"2021-11-25 14:42:30",30.66,"2021-11-25 14:50:30",30.03,30.09,"2021-11-25 14:08:30",29.99,"2021-11-25 14:32:00",1.567,1.571,"2021-11-25 14:35:30",1.564,"2021-11-25 14:07:00",2.598,2.605,"2021-11-25 14:54:00",2.592,"2021-11-25 14:06:30",1.983,1.984,"2021-11-25 14:09:00",1.98,"2021-11-25 14:28:00",1.97,1.972,"2021-11-25 14:00:30",1.967,"2021-11-25 14:22:00",2.112,2.116,"2021-11-25 14:03:00",2.107,"2021-11-25 14:05:00",2.489,2.502,"2021-11-25 14:16:00",2.482,"2021-11-25 14:47:30",11.0554,0,1.878,147.5,48.81,208,4.7,"2021-11-25 14:32:30",0,"2021-11-25 14:11:30",2.868,138.1,36.07,179,6.3,"2021-11-25 14:26:00",0,"2021-11-25 14:44:00",2.409,2.592
"2021-11-25 16:00:00",12986,29.02,"2021-11-25 15:20:00",13.33,17.28,"2021-11-25 15:18:00",0.116,"2021-11-25 15:00:30",921,34.04,34.93,"2021-11-25 15:35:00",33.51,"2021-11-25 15:22:00",26.61,28.28,"2021-11-25 15:18:00",25,"2021-11-25 15:35:00",40.09,40.52,"2021-11-25 15:02:00",39.52,"2021-11-25 15:58:30",33.44,33.7,"2021-11-25 15:54:00",33.17,"2021-11-25 15:08:00",31.32,31.49,"2021-11-25 15:58:30",31.11,"2021-11-25 15:05:00",30.81,30.88,"2021-11-25 15:36:00",30.7,"2021-11-25 15:03:00",30.79,30.89,"2021-11-25 15:27:30",30.66,"2021-11-25 15:13:30",30.02,30.09,"2021-11-25 15:18:30",29.99,"2021-11-25 15:14:00",1.567,1.57,"2021-11-25 15:09:00",1.564,"2021-11-25 15:34:30",2.603,2.609,"2021-11-25 15:16:30",2.597,"2021-11-25 15:23:30",1.985,1.988,"2021-11-25 15:09:00",1.982,"2021-11-25 15:12:30",1.968,1.971,"2021-11-25 15:02:30",1.965,"2021-11-25 15:31:00",2.11,2.116,"2021-11-25 15:38:30",2.104,"2021-11-25 15:45:00",2.484,2.486,"2021-11-25 15:03:30",2.482,"2021-11-25 15:45:00",7.690724,0,1.996,155.8,40.64,185,4.1,"2021-11-25 15:39:30",0.4,"2021-11-25 15:24:00",3.099,149.2,30.45,157,7.1,"2021-11-25 15:08:30",1,"2021-11-25 15:36:00",1.696,1.833
"2021-11-25 17:00:00",12987,30.28,"2021-11-25 16:07:30",13.14,13.28,"2021-11-25 16:47:30",0.001,"2021-11-25 16:45:00",921,33.61,34.48,"2021-11-25 16:09:00",32.44,"2021-11-25 16:59:30",27.9,30.7,"2021-11-25 16:49:00",25.13,"2021-11-25 16:09:00",38.97,39.57,"2021-11-25 16:03:30",38.33,"2021-11-25 16:58:00",33.8,33.93,"2021-11-25 16:59:30",33.6,"2021-11-25 16:09:00",31.6,31.78,"2021-11-25 17:00:00",31.45,"2021-11-25 16:04:30",30.88,30.93,"2021-11-25 16:55:00",30.86,"2021-11-25 16:01:30",30.78,30.91,"2021-11-25 16:36:30",30.65,"2021-11-25 16:09:00",30.02,30.05,"2021-11-25 16:47:30",29.98,"2021-11-25 16:06:00",1.566,1.569,"2021-11-25 16:06:30",1.562,"2021-11-25 16:55:30",2.607,2.614,"2021-11-25 16:58:30",2.6,"2021-11-25 16:11:00",1.986,1.991,"2021-11-25 16:46:30",1.983,"2021-11-25 16:02:30",1.968,1.969,"2021-11-25 16:10:00",1.965,"2021-11-25 16:03:00",2.109,2.116,"2021-11-25 16:12:00",2.106,"2021-11-25 16:02:00",2.484,2.486,"2021-11-25 16:01:00",2.482,"2021-11-25 16:12:30",3.836379,0,1.943,156,29.96,189,3.8,"2021-11-25 16:29:30",0.6,"2021-11-25 16:30:30",3.231,152.1,20.9,151,5.5,"2021-11-25 16:29:30",0.6,"2021-11-25 16:26:00",0.856,0.951
"2021-11-25 18:00:00",12988,31.88,"2021-11-25 17:00:30",12.93,0.565,"2021-11-25 18:00:00",0,"2021-11-25 17:32:30",922,31,32.39,"2021-11-25 17:00:30",29.65,"2021-11-25 18:00:00",37.45,43.7,"2021-11-25 18:00:00",30.77,"2021-11-25 17:04:30",37.66,38.38,"2021-11-25 17:01:30",36.93,"2021-11-25 17:55:30",34,34.09,"2021-11-25 17:26:00",33.79,"2021-11-25 17:04:00",31.85,32,"2021-11-25 17:45:30",31.71,"2021-11-25 17:03:30",30.99,31.09,"2021-11-25 17:29:00",30.86,"2021-11-25 17:01:00",30.77,30.89,"2021-11-25 17:50:00",30.63,"2021-11-25 17:06:30",30.01,30.04,"2021-11-25 17:29:00",29.99,"2021-11-25 17:25:00",1.565,1.568,"2021-11-25 17:04:30",1.562,"2021-11-25 17:25:30",2.606,2.614,"2021-11-25 17:04:00",2.6,"2021-11-25 17:32:30",1.989,1.994,"2021-11-25 17:30:30",1.985,"2021-11-25 17:02:00",1.968,1.971,"2021-11-25 17:24:00",1.964,"2021-11-25 17:34:30",2.11,2.115,"2021-11-25 17:10:30",2.106,"2021-11-25 17:00:30",2.484,2.486,"2021-11-25 17:01:30",2.482,"2021-11-25 17:18:00",0.1888949,0,2.573,173.7,22.13,167,5.5,"2021-11-25 17:27:30",0.8,"2021-11-25 17:01:30",4.712,171.1,12.54,166,9.5,"2021-11-25 17:27:00",1.6,"2021-11-25 17:06:00",0.091,0.152
"2021-11-25 19:00:00",12989,35.48,"2021-11-25 18:00:30",12.85,0.049,"2021-11-25 18:56:30",0,"2021-11-25 18:00:30",923,28.76,29.57,"2021-11-25 18:00:30",28.04,"2021-11-25 19:00:00",47.14,50.68,"2021-11-25 19:00:00",43.87,"2021-11-25 18:00:30",36.28,37,"2021-11-25 18:01:00",35.54,"2021-11-25 18:59:30",34,34.07,"2021-11-25 18:22:00",33.86,"2021-11-25 18:56:30",32.05,32.21,"2021-11-25 19:00:00",31.93,"2021-11-25 18:26:30",31.09,31.16,"2021-11-25 18:59:00",31.06,"2021-11-25 18:03:30",30.79,30.91,"2021-11-25 18:24:30",30.63,"2021-11-25 18:15:00",30.01,30.04,"2021-11-25 18:16:30",29.99,"2021-11-25 18:33:30",1.57,1.631,"2021-11-25 18:22:30",1.561,"2021-11-25 18:54:00",2.587,2.609,"2021-11-25 18:03:00",2.577,"2021-11-25 18:23:30",1.991,1.994,"2021-11-25 18:13:00",1.988,"2021-11-25 18:46:00",1.968,1.971,"2021-11-25 18:59:30",1.965,"2021-11-25 18:01:00",2.11,2.116,"2021-11-25 18:34:00",2.106,"2021-11-25 18:05:00",2.483,2.485,"2021-11-25 18:01:30",2.482,"2021-11-25 18:09:00",0.0006576838,0,2.573,158.6,21.6,183,5.7,"2021-11-25 18:02:00",0.7,"2021-11-25 18:09:30",4.712,153.4,15.77,125,8.7,"2021-11-25 18:04:30",0.7,"2021-11-25 18:32:00",0.051,0
"2021-11-25 20:00:00",12990,37.46,"2021-11-25 19:00:30",12.84,0.046,"2021-11-25 19:55:00",0,"2021-11-25 19:00:30",924,27.44,27.93,"2021-11-25 19:00:30",26.72,"2021-11-25 19:59:30",54.38,59.66,"2021-11-25 20:00:00",50.51,"2021-11-25 19:01:00",34.99,35.58,"2021-11-25 19:00:30",34.39,"2021-11-25 19:59:30",33.83,34,"2021-11-25 19:05:00",33.74,"2021-11-25 19:59:00",32.19,32.37,"2021-11-25 19:57:30",32.09,"2021-11-25 19:06:30",31.2,31.29,"2021-11-25 19:30:30",31.09,"2021-11-25 19:01:00",30.83,31.05,"2021-11-25 19:55:00",30.68,"2021-11-25 19:31:00",30.02,30.03,"2021-11-25 19:14:30",30.01,"2021-11-25 19:00:30",1.562,1.565,"2021-11-25 19:04:30",1.558,"2021-11-25 19:58:00",2.58,2.587,"2021-11-25 19:00:30",2.573,"2021-11-25 19:59:00",1.992,1.995,"2021-11-25 19:23:00",1.989,"2021-11-25 19:05:30",1.969,1.971,"2021-11-25 19:00:30",1.965,"2021-11-25 19:33:00",2.111,2.116,"2021-11-25 19:16:00",2.104,"2021-11-25 19:44:30",2.483,2.485,"2021-11-25 19:01:30",2.48,"2021-11-25 19:39:30",0.0009176177,0,2.701,143.5,19.68,150,5.9,"2021-11-25 19:42:30",0.9,"2021-11-25 19:20:30",5.051,137.9,11.51,137,9.1,"2021-11-25 19:52:30",1.6,"2021-11-25 19:05:30",0.043,0
"2021-11-25 21:00:00",12991,38.35,"2021-11-25 20:00:30",12.82,0.045,"2021-11-25 20:56:30",0,"2021-11-25 20:00:30",924,26.06,26.73,"2021-11-25 20:00:30",25.38,"2021-11-25 21:00:00",62.49,66.07,"2021-11-25 21:00:00",59.4,"2021-11-25 20:01:30",33.91,34.41,"2021-11-25 20:01:00",33.36,"2021-11-25 21:00:00",33.65,33.83,"2021-11-25 20:02:30",33.4,"2021-11-25 20:59:30",32.33,32.41,"2021-11-25 20:31:00",32.19,"2021-11-25 20:03:30",31.3,31.38,"2021-11-25 20:54:30",31.25,"2021-11-25 20:09:30",30.94,31.1,"2021-11-25 20:34:00",30.76,"2021-11-25 20:02:00",30.02,30.07,"2021-11-25 20:36:00",29.99,"2021-11-25 20:06:00",1.56,1.564,"2021-11-25 20:21:30",1.557,"2021-11-25 20:55:00",2.576,2.582,"2021-11-25 20:10:00",2.572,"2021-11-25 20:22:00",1.992,1.995,"2021-11-25 20:02:30",1.99,"2021-11-25 20:06:30",1.969,1.972,"2021-11-25 20:47:30",1.968,"2021-11-25 20:00:30",2.109,2.115,"2021-11-25 20:12:30",2.103,"2021-11-25 20:35:30",2.483,2.486,"2021-11-25 20:55:30",2.482,"2021-11-25 20:25:00",0.001116413,0,2.842,139.1,17.5,116,5.9,"2021-11-25 20:28:00",0.7,"2021-11-25 20:51:00",5.473,134.4,11.11,137,8.2,"2021-11-25 20:11:30",1.5,"2021-11-25 20:51:00",0.033,0
"2021-11-25 22:00:00",12992,39.76,"2021-11-25 21:00:30",12.79,0.044,"2021-11-25 21:49:00",0,"2021-11-25 21:00:30",925,24.78,25.38,"2021-11-25 21:00:30",24.3,"2021-11-25 22:00:00",69.76,73.46,"2021-11-25 22:00:00",65.62,"2021-11-25 21:00:30",32.99,33.4,"2021-11-25 21:05:30",32.53,"2021-11-25 21:57:30",33.36,33.53,"2021-11-25 21:01:00",33.17,"2021-11-25 21:54:30",32.35,32.41,"2021-11-25 21:11:00",32.26,"2021-11-25 21:24:00",31.42,31.5,"2021-11-25 21:23:30",31.29,"2021-11-25 21:02:30",31.01,31.1,"2021-11-25 21:41:00",30.89,"2021-11-25 21:01:00",30.02,30.09,"2021-11-25 21:14:30",29.98,"2021-11-25 21:52:30",1.558,1.563,"2021-11-25 21:24:30",1.555,"2021-11-25 21:36:00",2.574,2.58,"2021-11-25 21:01:30",2.568,"2021-11-25 21:23:30",1.993,1.996,"2021-11-25 21:29:30",1.99,"2021-11-25 21:05:00",1.969,1.971,"2021-11-25 21:01:00",1.967,"2021-11-25 21:11:30",2.108,2.115,"2021-11-25 21:56:00",2.103,"2021-11-25 21:04:00",2.484,2.486,"2021-11-25 21:01:00",2.482,"2021-11-25 21:16:00",0.001224165,0,2.933,138.4,20.15,114,6.6,"2021-11-25 21:41:30",0.8,"2021-11-25 21:38:00",5.53,131.5,14.03,130,9.4,"2021-11-25 21:45:00",2.5,"2021-11-25 21:22:30",0.023,0
"2021-11-25 23:00:00",12993,41.26,"2021-11-25 22:01:00",12.78,0.044,"2021-11-25 22:08:30",0,"2021-11-25 22:00:30",924,23.97,24.21,"2021-11-25 22:00:30",23.65,"2021-11-25 22:59:30",74.88,76.65,"2021-11-25 22:59:30",72.78,"2021-11-25 22:00:30",32.19,32.57,"2021-11-25 22:02:30",31.77,"2021-11-25 22:57:00",33.09,33.27,"2021-11-25 22:01:30",32.9,"2021-11-25 22:58:30",32.35,32.41,"2021-11-25 22:26:30",32.26,"2021-11-25 22:59:30",31.49,31.5,"2021-11-25 22:52:00",31.44,"2021-11-25 22:06:00",31.01,31.1,"2021-11-25 22:11:30",30.88,"2021-11-25 22:00:30",30.06,30.19,"2021-11-25 22:48:00",29.99,"2021-11-25 22:13:30",1.556,1.559,"2021-11-25 22:07:30",1.553,"2021-11-25 22:31:30",2.571,2.577,"2021-11-25 22:07:30",2.567,"2021-11-25 22:45:30",1.993,1.996,"2021-11-25 22:08:30",1.99,"2021-11-25 22:39:00",1.969,1.971,"2021-11-25 22:35:30",1.967,"2021-11-25 22:00:30",2.11,2.118,"2021-11-25 22:57:00",2.106,"2021-11-25 22:02:30",2.484,2.487,"2021-11-25 22:16:30",2.482,"2021-11-25 22:05:30",0.001091081,0,2.524,137.8,21.46,169,5.7,"2021-11-25 22:36:30",0.9,"2021-11-25 22:39:00",4.718,133.4,11.79,136,8.7,"2021-11-25 22:35:00",2.2,"2021-11-25 22:49:30",0.012,0
"2021-11-26 00:00:00",12994,42.09,"2021-11-25 23:01:00",12.76,0.044,"2021-11-25 23:10:00",0,"2021-11-25 23:00:30",924,23.42,23.66,"2021-11-25 23:09:00",23.13,"2021-11-25 23:59:00",78.15,79.91,"2021-11-26 00:00:00",76,"2021-11-25 23:01:30",31.48,31.84,"2021-11-25 23:03:30",31.14,"2021-11-26 00:00:00",32.78,33.02,"2021-11-25 23:03:00",32.61,"2021-11-25 23:58:00",32.33,32.41,"2021-11-25 23:16:30",32.24,"2021-11-25 23:43:30",31.5,31.55,"2021-11-25 23:43:30",31.46,"2021-11-25 23:02:00",31,31.13,"2021-11-25 23:50:00",30.87,"2021-11-25 23:24:30",30.11,30.22,"2021-11-25 23:47:30",30.01,"2021-11-25 23:06:00",1.553,1.557,"2021-11-25 23:00:30",1.548,"2021-11-25 23:41:30",2.569,2.577,"2021-11-25 23:10:30",2.563,"2021-11-25 23:35:30",1.992,1.996,"2021-11-25 23:14:30",1.989,"2021-11-25 23:59:30",1.971,1.972,"2021-11-25 23:17:30",1.969,"2021-11-25 23:01:00",2.112,2.118,"2021-11-25 23:21:00",2.106,"2021-11-25 23:23:00",2.483,2.486,"2021-11-25 23:00:30",2.479,"2021-11-25 23:07:30",0.001079159,0,2.204,145.1,24.93,117,5.4,"2021-11-25 23:12:00",0.7,"2021-11-25 23:17:30",3.967,140.9,14.14,114,7,"2021-11-25 23:59:00",1.3,"2021-11-25 23:17:30",0.004,0
"2021-11-26 01:00:00",12995,42.59,"2021-11-26 00:01:30",12.74,0.045,"2021-11-26 00:01:00",0,"2021-11-26 00:00:30",923,22.87,23.13,"2021-11-26 00:00:30",22.6,"2021-11-26 00:59:00",80.9,82.5,"2021-11-26 00:57:30",79.39,"2021-11-26 00:01:30",30.83,31.19,"2021-11-26 00:02:30",30.56,"2021-11-26 00:48:00",32.5,32.68,"2021-11-26 00:02:30",32.3,"2021-11-26 00:59:00",32.2,32.36,"2021-11-26 00:03:00",32.07,"2021-11-26 00:53:30",31.52,31.6,"2021-11-26 00:39:00",31.44,"2021-11-26 00:43:00",31.08,31.23,"2021-11-26 00:27:30",30.91,"2021-11-26 00:10:30",30.17,30.22,"2021-11-26 00:12:30",30.04,"2021-11-26 00:04:00",1.55,1.555,"2021-11-26 00:03:00",1.546,"2021-11-26 00:57:00",2.565,2.572,"2021-11-26 00:30:00",2.56,"2021-11-26 00:17:00",1.993,1.998,"2021-11-26 00:42:30",1.99,"2021-11-26 00:02:00",1.971,1.974,"2021-11-26 00:46:00",1.969,"2021-11-26 00:18:00",2.112,2.119,"2021-11-26 00:11:30",2.104,"2021-11-26 00:30:00",2.482,2.486,"2021-11-26 00:13:30",2.479,"2021-11-26 00:47:30",0.0009153156,0,2.265,135.6,20.88,139,4.9,"2021-11-26 00:32:00",0.4,"2021-11-26 00:25:30",4.207,132.4,12.89,142,7.8,"2021-11-26 00:51:00",2,"2021-11-26 00:05:00",0.002,0
"2021-11-26 02:00:00",12996,43.14,"2021-11-26 01:00:30",12.73,0.045,"2021-11-26 01:48:00",0,"2021-11-26 01:00:30",923,22.59,22.76,"2021-11-26 01:24:00",22.43,"2021-11-26 01:08:00",81.6,82.9,"2021-11-26 01:05:00",79.39,"2021-11-26 01:49:00",30.28,30.66,"2021-11-26 01:01:30",29.99,"2021-11-26 01:58:30",32.19,32.35,"2021-11-26 01:01:00",32.01,"2021-11-26 01:47:30",32.14,32.21,"2021-11-26 01:04:00",31.96,"2021-11-26 01:59:00",31.53,31.65,"2021-11-26 01:45:30",31.46,"2021-11-26 01:08:00",31.15,31.26,"2021-11-26 01:55:00",30.96,"2021-11-26 01:08:30",30.21,30.24,"2021-11-26 01:35:30",30.1,"2021-11-26 01:05:00",1.548,1.551,"2021-11-26 01:06:30",1.545,"2021-11-26 01:02:00",2.562,2.567,"2021-11-26 01:01:00",2.558,"2021-11-26 01:24:30",1.992,1.996,"2021-11-26 01:03:00",1.989,"2021-11-26 01:28:30",1.971,1.974,"2021-11-26 01:13:30",1.968,"2021-11-26 01:20:30",2.111,2.119,"2021-11-26 01:10:30",2.106,"2021-11-26 01:10:00",2.482,2.486,"2021-11-26 01:18:30",2.48,"2021-11-26 01:11:30",0.0008455111,0,2.277,139.6,23.9,172,5.6,"2021-11-26 01:11:00",0.6,"2021-11-26 01:40:30",4.116,132.8,14.37,135,6.7,"2021-11-26 01:11:00",1.7,"2021-11-26 01:52:00",0.001,0
"2021-11-26 03:00:00",12997,43.28,"2021-11-26 02:12:30",12.67,0.045,"2021-11-26 02:03:30",0,"2021-11-26 02:00:30",924,22.17,22.61,"2021-11-26 02:00:30",21.82,"2021-11-26 02:59:30",81.8,84.2,"2021-11-26 02:34:30",79.38,"2021-11-26 02:03:30",29.83,30.05,"2021-11-26 02:01:30",29.61,"2021-11-26 02:55:30",31.9,32.08,"2021-11-26 02:00:30",31.7,"2021-11-26 02:59:00",31.99,32.15,"2021-11-26 02:06:00",31.89,"2021-11-26 02:43:30",31.54,31.7,"2021-11-26 02:13:30",31.44,"2021-11-26 02:23:00",31.19,31.29,"2021-11-26 02:59:30",31.03,"2021-11-26 02:24:30",30.21,30.22,"2021-11-26 02:00:30",30.17,"2021-11-26 02:31:30",1.547,1.55,"2021-11-26 02:09:30",1.543,"2021-11-26 02:41:00",2.559,2.563,"2021-11-26 02:00:30",2.555,"2021-11-26 02:44:30",1.993,1.997,"2021-11-26 02:18:30",1.99,"2021-11-26 02:02:00",1.971,1.974,"2021-11-26 02:03:00",1.968,"2021-11-26 02:40:00",2.11,2.116,"2021-11-26 02:10:30",2.104,"2021-11-26 02:12:30",2.482,2.485,"2021-11-26 02:36:00",2.48,"2021-11-26 02:02:30",0.0008200039,0,2.177,120,21.67,155,4.4,"2021-11-26 02:59:00",0.7,"2021-11-26 02:37:00",3.668,114.4,18.01,105,6.5,"2021-11-26 02:50:30",1.5,"2021-11-26 02:24:00",0,0
"2021-11-26 04:00:00",12998,43.95,"2021-11-26 03:01:00",12.69,0.045,"2021-11-26 03:09:30",0,"2021-11-26 03:00:30",923,21.43,21.82,"2021-11-26 03:00:30",20.97,"2021-11-26 03:59:30",82.6,84.8,"2021-11-26 04:00:00",79.97,"2021-11-26 03:01:30",29.42,29.64,"2021-11-26 03:01:00",29.18,"2021-11-26 03:49:00",31.6,31.78,"2021-11-26 03:03:30",31.43,"2021-11-26 03:49:00",31.93,32,"2021-11-26 03:02:30",31.72,"2021-11-26 03:57:30",31.5,31.61,"2021-11-26 03:01:30",31.42,"2021-11-26 03:11:00",31.2,31.31,"2021-11-26 03:05:00",31.11,"2021-11-26 03:35:30",30.22,30.24,"2021-11-26 03:07:30",30.19,"2021-11-26 03:08:00",1.546,1.549,"2021-11-26 03:13:30",1.543,"2021-11-26 03:05:00",2.558,2.563,"2021-11-26 03:05:30",2.553,"2021-11-26 03:04:30",1.99,1.994,"2021-11-26 03:03:00",1.986,"2021-11-26 03:31:00",1.971,1.974,"2021-11-26 03:42:00",1.968,"2021-11-26 03:01:30",2.11,2.116,"2021-11-26 03:02:00",2.104,"2021-11-26 03:23:00",2.483,2.485,"2021-11-26 03:00:30",2.482,"2021-11-26 03:01:30",0.0008822014,0,2.213,94.5,26.05,105,5,"2021-11-26 03:51:00",0.6,"2021-11-26 03:29:30",3.396,93.5,15.71,108,6.5,"2021-11-26 03:49:00",0.6,"2021-11-26 03:46:30",-0.001,0
"2021-11-26 05:00:00",12999,44.9,"2021-11-26 04:00:30",12.66,0.053,"2021-11-26 04:08:30",-0.001,"2021-11-26 04:54:00",924,20.6,20.97,"2021-11-26 04:00:30",20.22,"2021-11-26 04:56:30",87.1,88.9,"2021-11-26 04:53:30",84.1,"2021-11-26 04:01:00",28.92,29.24,"2021-11-26 04:00:30",28.61,"2021-11-26 04:51:00",31.36,31.46,"2021-11-26 04:00:30",31.22,"2021-11-26 04:42:00",31.78,31.86,"2021-11-26 04:02:30",31.72,"2021-11-26 04:20:00",31.49,31.52,"2021-11-26 04:05:30",31.44,"2021-11-26 04:18:00",31.2,31.31,"2021-11-26 04:18:30",31.05,"2021-11-26 04:59:00",30.22,30.24,"2021-11-26 04:10:00",30.2,"2021-11-26 04:08:00",1.544,1.548,"2021-11-26 04:06:00",1.54,"2021-11-26 04:27:30",2.555,2.561,"2021-11-26 04:31:00",2.551,"2021-11-26 04:20:30",1.989,1.994,"2021-11-26 04:00:30",1.985,"2021-11-26 04:52:00",1.971,1.974,"2021-11-26 04:20:30",1.969,"2021-11-26 04:15:30",2.111,2.116,"2021-11-26 04:03:30",2.106,"2021-11-26 04:14:00",2.484,2.487,"2021-11-26 04:50:00",2.482,"2021-11-26 04:19:30",0.01448088,0,1.347,119.9,39.58,96,4,"2021-11-26 04:01:00",0,"2021-11-26 04:42:00",2.121,112.3,34.16,101,9.1,"2021-11-26 04:02:30",0,"2021-11-26 04:29:00",-0.012,0
"2021-11-26 06:00:00",13000,45.29,"2021-11-26 06:00:00",12.66,12.78,"2021-11-26 05:09:00",0,"2021-11-26 05:00:30",925,20.46,21.07,"2021-11-26 06:00:00",20.15,"2021-11-26 05:16:30",88.8,89.8,"2021-11-26 05:19:30",87.5,"2021-11-26 05:58:00",28.33,28.65,"2021-11-26 05:00:30",28.15,"2021-11-26 05:59:30",31.08,31.26,"2021-11-26 05:00:30",30.9,"2021-11-26 05:56:00",31.64,31.8,"2021-11-26 05:00:30",31.54,"2021-11-26 05:39:30",31.48,31.5,"2021-11-26 05:00:30",31.43,"2021-11-26 05:36:00",31.19,31.33,"2021-11-26 05:10:00",31.03,"2021-11-26 05:53:00",30.22,30.24,"2021-11-26 05:12:00",30.2,"2021-11-26 05:05:00",1.546,1.553,"2021-11-26 05:45:30",1.54,"2021-11-26 05:01:00",2.554,2.558,"2021-11-26 05:11:30",2.55,"2021-11-26 05:53:30",1.988,1.991,"2021-11-26 05:20:00",1.984,"2021-11-26 05:08:00",1.97,1.971,"2021-11-26 05:02:30",1.968,"2021-11-26 05:27:00",2.112,2.118,"2021-11-26 05:40:00",2.106,"2021-11-26 05:02:00",2.485,2.486,"2021-11-26 05:00:30",2.482,"2021-11-26 05:28:00",0.8509675,0,1.163,145,32.57,98,2.4,"2021-11-26 05:54:30",0.3,"2021-11-26 05:03:00",2.039,139.2,26.29,153,4.8,"2021-11-26 05:51:00",0,"2021-11-26 05:25:00",0.057,0.008
"2021-11-26 07:00:00",13001,38.2,"2021-11-26 07:00:00",12.92,13.06,"2021-11-26 06:00:30",0.014,"2021-11-26 06:05:00",925,22.03,24.03,"2021-11-26 06:58:00",21,"2021-11-26 06:02:30",80.8,87.4,"2021-11-26 06:05:00",69.18,"2021-11-26 07:00:00",28.18,28.28,"2021-11-26 06:49:30",28.05,"2021-11-26 06:25:30",30.77,30.95,"2021-11-26 06:01:00",30.62,"2021-11-26 06:54:30",31.56,31.59,"2021-11-26 06:00:30",31.44,"2021-11-26 06:53:00",31.45,31.52,"2021-11-26 06:04:00",31.29,"2021-11-26 06:56:30",31.2,31.31,"2021-11-26 06:00:30",31.08,"2021-11-26 06:26:30",30.22,30.32,"2021-11-26 06:47:00",30.2,"2021-11-26 06:05:00",1.547,1.55,"2021-11-26 06:19:30",1.543,"2021-11-26 06:34:00",2.554,2.558,"2021-11-26 06:39:30",2.55,"2021-11-26 06:26:30",1.985,1.989,"2021-11-26 06:06:30",1.982,"2021-11-26 06:41:00",1.969,1.972,"2021-11-26 06:53:30",1.967,"2021-11-26 06:25:00",2.111,2.118,"2021-11-26 06:30:30",2.106,"2021-11-26 06:44:00",2.485,2.487,"2021-11-26 06:07:00",2.482,"2021-11-26 06:42:30",4.463998,0,1.811,119.6,33.01,57,4.1,"2021-11-26 06:17:30",0,"2021-11-26 06:00:30",3.096,114,19.91,101,6.7,"2021-11-26 06:38:00",0.6,"2021-11-26 06:48:00",0.787,0.417
"2021-11-26 08:00:00",13002,31.85,"2021-11-26 08:00:00",13.35,15.63,"2021-11-26 07:04:30",0.21,"2021-11-26 07:07:00",926,24.68,25.6,"2021-11-26 07:54:00",23.77,"2021-11-26 07:03:00",65.75,69.52,"2021-11-26 07:03:00",61.58,"2021-11-26 07:58:00",28.66,29.16,"2021-11-26 08:00:00",28.22,"2021-11-26 07:01:30",30.55,30.64,"2021-11-26 07:00:30",30.43,"2021-11-26 07:42:30",31.39,31.51,"2021-11-26 07:03:00",31.3,"2021-11-26 07:57:30",31.32,31.47,"2021-11-26 07:15:30",31.25,"2021-11-26 07:45:00",31.2,31.31,"2021-11-26 07:09:30",31.06,"2021-11-26 07:01:00",30.22,30.27,"2021-11-26 07:10:00",30.2,"2021-11-26 07:32:00",1.556,1.576,"2021-11-26 07:50:00",1.546,"2021-11-26 07:23:00",2.552,2.556,"2021-11-26 07:28:00",2.546,"2021-11-26 07:27:30",1.985,1.989,"2021-11-26 07:22:00",1.98,"2021-11-26 07:58:30",1.97,1.974,"2021-11-26 07:04:00",1.968,"2021-11-26 07:03:00",2.111,2.115,"2021-11-26 07:05:00",2.106,"2021-11-26 07:06:00",2.485,2.487,"2021-11-26 07:00:30",2.482,"2021-11-26 07:01:00",9.218418,0,2.665,107.9,26.94,149,6.3,"2021-11-26 07:07:30",1.2,"2021-11-26 07:55:00",4.045,105,19.57,113,7.1,"2021-11-26 07:10:30",1.4,"2021-11-26 07:32:30",1.705,1.274
"2021-11-26 09:00:00",13003,30.64,"2021-11-26 09:00:00",13.23,13.44,"2021-11-26 08:20:30",0,"2021-11-26 08:17:00",925,26.08,27.29,"2021-11-26 09:00:00",25.07,"2021-11-26 08:01:30",59.09,63.99,"2021-11-26 08:02:00",51.68,"2021-11-26 09:00:00",29.82,30.62,"2021-11-26 08:59:30",29.11,"2021-11-26 08:00:30",30.42,30.43,"2021-11-26 08:00:30",30.33,"2021-11-26 08:41:30",31.23,31.39,"2021-11-26 08:01:30",31.09,"2021-11-26 08:52:00",31.29,31.29,"2021-11-26 08:00:30",31.24,"2021-11-26 08:49:30",31.17,31.29,"2021-11-26 08:08:00",31.05,"2021-11-26 08:22:30",30.23,30.35,"2021-11-26 08:46:00",30.18,"2021-11-26 08:23:00",1.564,1.601,"2021-11-26 08:20:00",1.546,"2021-11-26 08:38:30",2.554,2.577,"2021-11-26 08:48:00",2.548,"2021-11-26 08:15:30",1.984,1.988,"2021-11-26 08:16:00",1.98,"2021-11-26 08:03:00",1.969,1.971,"2021-11-26 08:04:00",1.967,"2021-11-26 08:48:30",2.111,2.116,"2021-11-26 08:03:30",2.104,"2021-11-26 08:22:00",2.485,2.486,"2021-11-26 08:03:30",2.482,"2021-11-26 08:11:00",10.08825,0,2.296,112.9,29.33,154,5.6,"2021-11-26 08:49:00",0,"2021-11-26 08:53:30",3.474,111.8,22.36,103,6.5,"2021-11-26 08:05:00",0.5,"2021-11-26 08:35:00",1.941,2.108
"2021-11-26 10:00:00",13004,29.31,"2021-11-26 09:50:00",13.4,18.5,"2021-11-26 09:11:00",0.131,"2021-11-26 09:49:30",925,28.21,29.51,"2021-11-26 09:57:00",26.83,"2021-11-26 09:03:00",48.36,53.11,"2021-11-26 09:03:30",44.09,"2021-11-26 09:57:30",31.61,32.79,"2021-11-26 10:00:00",30.58,"2021-11-26 09:03:00",30.42,30.46,"2021-11-26 09:55:30",30.3,"2021-11-26 09:12:30",31.16,31.19,"2021-11-26 09:02:00",31.04,"2021-11-26 10:00:00",31.22,31.29,"2021-11-26 09:01:30",31.07,"2021-11-26 09:58:30",31.13,31.26,"2021-11-26 09:08:00",30.97,"2021-11-26 09:59:30",30.23,30.29,"2021-11-26 09:10:30",30.2,"2021-11-26 10:00:00",1.552,1.557,"2021-11-26 09:46:00",1.548,"2021-11-26 09:07:30",2.565,2.573,"2021-11-26 09:11:00",2.551,"2021-11-26 09:01:00",1.98,1.983,"2021-11-26 09:01:00",1.977,"2021-11-26 09:40:30",1.968,1.971,"2021-11-26 09:18:00",1.965,"2021-11-26 09:48:00",2.111,2.118,"2021-11-26 09:52:30",2.104,"2021-11-26 09:35:30",2.484,2.486,"2021-11-26 09:00:30",2.482,"2021-11-26 09:05:30",15.71955,0,2.144,127,50.47,102,5.2,"2021-11-26 09:16:00",0,"2021-11-26 09:41:00",3.003,121.7,38.42,144,6.8,"2021-11-26 09:16:00",0.3,"2021-11-26 09:09:00",3.149,2.806
"2021-11-26 11:00:00",13005,28.89,"2021-11-26 10:50:00",13.35,18.76,"2021-11-26 10:13:00",0.091,"2021-11-26 10:48:30",925,29.86,30.93,"2021-11-26 10:43:00",28.92,"2021-11-26 10:00:30",43.33,46.49,"2021-11-26 10:00:30",40.3,"2021-11-26 10:43:00",34.1,35.38,"2021-11-26 10:58:00",32.76,"2021-11-26 10:01:00",30.61,30.84,"2021-11-26 10:59:30",30.43,"2021-11-26 10:00:30",31.02,31.16,"2021-11-26 10:00:30",30.94,"2021-11-26 10:55:30",31.1,31.22,"2021-11-26 10:07:30",31.05,"2021-11-26 10:23:00",31.05,31.24,"2021-11-26 10:01:30",30.9,"2021-11-26 10:22:00",30.22,30.29,"2021-11-26 10:55:00",30.2,"2021-11-26 10:08:30",1.557,1.561,"2021-11-26 10:24:30",1.554,"2021-11-26 10:02:30",2.568,2.572,"2021-11-26 10:45:30",2.563,"2021-11-26 10:16:00",1.98,1.983,"2021-11-26 10:06:00",1.978,"2021-11-26 10:00:30",1.969,1.971,"2021-11-26 10:04:30",1.967,"2021-11-26 10:05:00",2.112,2.118,"2021-11-26 10:12:30",2.106,"2021-11-26 10:16:00",2.484,2.486,"2021-11-26 10:11:00",2.482,"2021-11-26 10:06:30",17.92491,0,1.938,133.2,60.79,71,5.5,"2021-11-26 10:35:30",0,"2021-11-26 10:44:00",2.698,131.7,51.79,75,6.7,"2021-11-26 10:22:30",0,"2021-11-26 10:07:00",3.7,3.284
"2021-11-26 12:00:00",13006,29.61,"2021-11-26 11:00:30",13.37,18.92,"2021-11-26 11:17:00",0.112,"2021-11-26 11:51:00",924,30.5,31.79,"2021-11-26 11:57:30",29.18,"2021-11-26 11:01:00",41.45,45.15,"2021-11-26 11:01:00",38.08,"2021-11-26 11:57:00",35.86,36.21,"2021-11-26 11:55:30",35.38,"2021-11-26 11:00:30",31.04,31.28,"2021-11-26 11:57:30",30.82,"2021-11-26 11:00:30",30.97,31.01,"2021-11-26 11:03:00",30.91,"2021-11-26 11:47:30",31.08,31.11,"2021-11-26 11:04:00",31.03,"2021-11-26 11:14:00",31.02,31.15,"2021-11-26 11:10:00",30.89,"2021-11-26 11:59:30",30.22,30.24,"2021-11-26 11:02:30",30.2,"2021-11-26 11:18:30",1.56,1.564,"2021-11-26 11:28:00",1.556,"2021-11-26 11:08:30",2.568,2.573,"2021-11-26 11:38:30",2.563,"2021-11-26 11:17:00",1.978,1.982,"2021-11-26 11:11:30",1.977,"2021-11-26 11:15:00",1.966,1.969,"2021-11-26 11:09:30",1.964,"2021-11-26 11:39:00",2.111,2.118,"2021-11-26 11:37:00",2.106,"2021-11-26 11:39:00",2.483,2.485,"2021-11-26 11:00:30",2.48,"2021-11-26 11:41:30",12.85287,0,1.669,158.8,57.38,192,4,"2021-11-26 11:03:30",0,"2021-11-26 11:01:00",2.321,156.5,52.01,258,5.9,"2021-11-26 11:21:30",0.3,"2021-11-26 11:17:00",2.696,3.505
"2021-11-26 13:00:00",13007,29.71,"2021-11-26 12:32:00",13.36,18.46,"2021-11-26 12:28:30",0.112,"2021-11-26 12:15:30",923,32.41,33.89,"2021-11-26 12:43:30",31.36,"2021-11-26 12:52:30",36.62,39.66,"2021-11-26 12:00:30",33.48,"2021-11-26 12:43:30",37.05,37.96,"2021-11-26 12:59:30",36.19,"2021-11-26 12:00:30",31.57,31.88,"2021-11-26 12:58:00",31.26,"2021-11-26 12:00:30",31,31.14,"2021-11-26 12:54:30",30.91,"2021-11-26 12:05:00",31.06,31.09,"2021-11-26 12:00:30",30.99,"2021-11-26 12:53:30",31,31.1,"2021-11-26 12:14:00",30.86,"2021-11-26 12:42:30",30.22,30.27,"2021-11-26 12:10:00",30.2,"2021-11-26 12:11:30",1.563,1.568,"2021-11-26 12:56:00",1.559,"2021-11-26 12:03:30",2.572,2.577,"2021-11-26 12:32:30",2.567,"2021-11-26 12:08:00",1.978,1.982,"2021-11-26 12:31:00",1.974,"2021-11-26 12:50:30",1.965,1.968,"2021-11-26 12:10:00",1.963,"2021-11-26 12:01:30",2.109,2.113,"2021-11-26 12:05:30",2.103,"2021-11-26 12:56:00",2.482,2.483,"2021-11-26 12:00:30",2.479,"2021-11-26 12:45:00",20.33506,0,1.717,176.6,68.64,230,4.9,"2021-11-26 12:19:30",0,"2021-11-26 12:30:00",2.469,175.6,61.57,215,6.1,"2021-11-26 12:53:30",0,"2021-11-26 12:15:00",4.364,3.455
"2021-11-26 14:00:00",13008,29.11,"2021-11-26 13:25:30",13.33,18.51,"2021-11-26 13:22:30",0.096,"2021-11-26 13:51:00",922,33.09,34.23,"2021-11-26 13:14:30",31.61,"2021-11-26 13:42:30",34.03,36.12,"2021-11-26 13:43:30",32.13,"2021-11-26 13:15:00",38.69,39.21,"2021-11-26 13:55:30",37.94,"2021-11-26 13:00:30",32.11,32.39,"2021-11-26 13:58:00",31.84,"2021-11-26 13:01:00",31.15,31.19,"2021-11-26 13:06:00",31,"2021-11-26 13:08:30",31.02,31.09,"2021-11-26 13:01:30",30.91,"2021-11-26 13:23:30",31,31.08,"2021-11-26 13:28:00",30.88,"2021-11-26 13:12:30",30.22,30.22,"2021-11-26 13:12:30",30.18,"2021-11-26 13:10:00",1.565,1.57,"2021-11-26 14:00:00",1.561,"2021-11-26 13:04:00",2.575,2.58,"2021-11-26 13:58:00",2.57,"2021-11-26 13:02:00",1.976,1.979,"2021-11-26 13:02:00",1.974,"2021-11-26 13:01:30",1.964,1.969,"2021-11-26 13:42:00",1.962,"2021-11-26 13:06:30",2.108,2.113,"2021-11-26 13:42:30",2.103,"2021-11-26 13:23:30",2.481,2.483,"2021-11-26 13:09:30",2.477,"2021-11-26 13:00:30",14.47129,0,1.677,196.1,42.58,199,4.2,"2021-11-26 13:30:00",0,"2021-11-26 13:02:30",2.72,195.1,37.9,176,5.9,"2021-11-26 13:31:00",0,"2021-11-26 13:46:30",3.138,3.138
"2021-11-26 15:00:00",13009,31.04,"2021-11-26 14:05:30",13.33,18.91,"2021-11-26 14:01:30",0.101,"2021-11-26 14:30:00",921,32.17,33.3,"2021-11-26 14:01:00",31.52,"2021-11-26 14:28:00",35.14,36.72,"2021-11-26 14:17:30",33.03,"2021-11-26 14:00:30",38.92,39.2,"2021-11-26 14:05:00",38.48,"2021-11-26 14:56:30",32.67,33.02,"2021-11-26 14:59:30",32.37,"2021-11-26 14:00:30",31.25,31.39,"2021-11-26 14:42:30",31.13,"2021-11-26 14:04:00",31,31.09,"2021-11-26 14:43:30",30.91,"2021-11-26 14:08:30",31.01,31.1,"2021-11-26 14:32:30",30.84,"2021-11-26 14:31:30",30.22,30.22,"2021-11-26 14:00:30",30.19,"2021-11-26 14:16:30",1.567,1.571,"2021-11-26 14:37:30",1.563,"2021-11-26 14:18:30",2.578,2.583,"2021-11-26 14:36:30",2.572,"2021-11-26 14:19:30",1.978,1.982,"2021-11-26 14:18:00",1.974,"2021-11-26 14:56:00",1.964,1.968,"2021-11-26 14:13:00",1.961,"2021-11-26 14:33:30",2.106,2.113,"2021-11-26 14:02:30",2.102,"2021-11-26 14:16:00",2.48,2.482,"2021-11-26 14:06:00",2.479,"2021-11-26 14:05:30",4.898067,0,1.508,199.8,44.73,166,4,"2021-11-26 14:08:00",0,"2021-11-26 14:28:00",2.751,193.5,45.64,230,6.6,"2021-11-26 14:01:00",0,"2021-11-26 14:27:30",1.055,2.575
"2021-11-26 16:00:00",13010,34.05,"2021-11-26 15:00:30",13.4,18.42,"2021-11-26 15:58:00",0.126,"2021-11-26 15:30:30",921,31.5,31.93,"2021-11-26 15:00:30",31.27,"2021-11-26 15:38:30",35.96,36.67,"2021-11-26 15:33:30",34.9,"2021-11-26 15:07:00",38.05,38.6,"2021-11-26 15:02:00",37.53,"2021-11-26 15:59:00",33.13,33.32,"2021-11-26 15:43:30",32.87,"2021-11-26 15:02:00",31.46,31.59,"2021-11-26 15:39:00",31.3,"2021-11-26 15:03:00",31.05,31.09,"2021-11-26 15:05:00",30.96,"2021-11-26 15:04:30",31,31.1,"2021-11-26 15:12:00",30.89,"2021-11-26 15:03:30",30.21,30.24,"2021-11-26 15:38:30",30.17,"2021-11-26 15:13:00",1.567,1.571,"2021-11-26 15:23:30",1.563,"2021-11-26 15:50:00",2.579,2.585,"2021-11-26 15:24:00",2.575,"2021-11-26 15:01:00",1.978,1.982,"2021-11-26 15:25:00",1.976,"2021-11-26 15:02:30",1.963,1.969,"2021-11-26 15:00:30",1.961,"2021-11-26 15:29:30",2.105,2.112,"2021-11-26 15:41:00",2.1,"2021-11-26 15:23:30",2.48,2.482,"2021-11-26 15:06:30",2.477,"2021-11-26 15:25:00",2.913216,0,1.673,200.4,22.52,211,3.6,"2021-11-26 15:22:00",0.4,"2021-11-26 15:28:00",3.088,199.6,20.1,175,6.2,"2021-11-26 15:21:30",0.9,"2021-11-26 15:15:00",0.627,1.818
"2021-11-26 17:00:00",13011,35.23,"2021-11-26 16:58:00",13.16,13.27,"2021-11-26 16:59:30",0.001,"2021-11-26 16:51:00",921,31.58,31.95,"2021-11-26 16:41:30",31.26,"2021-11-26 16:01:30",36.08,37.06,"2021-11-26 17:00:00",35.32,"2021-11-26 16:43:30",37.05,37.59,"2021-11-26 16:01:30",36.57,"2021-11-26 16:58:30",33.39,33.53,"2021-11-26 16:39:00",33.22,"2021-11-26 16:13:00",31.62,31.78,"2021-11-26 16:49:30",31.5,"2021-11-26 16:30:00",31.08,31.11,"2021-11-26 16:57:30",31.04,"2021-11-26 16:12:30",31,31.12,"2021-11-26 16:01:30",30.84,"2021-11-26 16:29:00",30.21,30.24,"2021-11-26 16:12:30",30.17,"2021-11-26 16:18:30",1.566,1.571,"2021-11-26 16:13:00",1.563,"2021-11-26 16:39:30",2.582,2.587,"2021-11-26 16:13:00",2.577,"2021-11-26 16:22:00",1.98,1.984,"2021-11-26 16:21:00",1.977,"2021-11-26 16:50:30",1.963,1.967,"2021-11-26 16:13:00",1.962,"2021-11-26 16:03:30",2.104,2.11,"2021-11-26 16:57:00",2.1,"2021-11-26 16:20:00",2.479,2.482,"2021-11-26 16:05:00",2.477,"2021-11-26 16:13:00",2.491509,0,1.783,194.6,26.2,205,4.8,"2021-11-26 16:22:00",0.5,"2021-11-26 16:02:00",3.235,190.5,19.18,203,5.9,"2021-11-26 16:44:30",1.3,"2021-11-26 16:06:00",0.542,0.946
"2021-11-26 18:00:00",13012,35.26,"2021-11-26 17:01:00",12.9,0.502,"2021-11-26 18:00:00",0,"2021-11-26 17:29:00",922,27.01,31.43,"2021-11-26 17:00:30",23.32,"2021-11-26 17:51:30",57.31,75.81,"2021-11-26 17:50:00",37.56,"2021-11-26 17:01:00",36.03,36.59,"2021-11-26 17:01:00",35.36,"2021-11-26 17:56:00",33.45,33.53,"2021-11-26 17:22:00",33.38,"2021-11-26 17:37:00",31.8,32,"2021-11-26 17:59:30",31.68,"2021-11-26 17:07:30",31.09,31.19,"2021-11-26 17:59:00",31.07,"2021-11-26 17:00:30",30.99,31.1,"2021-11-26 17:53:30",30.83,"2021-11-26 17:30:00",30.21,30.26,"2021-11-26 17:55:30",30.17,"2021-11-26 17:33:30",1.568,1.626,"2021-11-26 17:58:00",1.563,"2021-11-26 17:04:00",2.581,2.59,"2021-11-26 17:49:30",2.561,"2021-11-26 18:00:00",1.982,1.985,"2021-11-26 17:25:00",1.979,"2021-11-26 17:00:30",1.965,1.967,"2021-11-26 17:37:30",1.963,"2021-11-26 17:05:00",2.104,2.11,"2021-11-26 17:55:30",2.099,"2021-11-26 17:14:30",2.479,2.48,"2021-11-26 17:03:00",2.477,"2021-11-26 17:00:30",0.2145247,0,3.344,136.9,35.33,107,7.9,"2021-11-26 17:25:30",1,"2021-11-26 17:11:30",5.862,132.5,28.62,129,10.7,"2021-11-26 17:27:30",1.6,"2021-11-26 17:08:30",0.09,0.154
"2021-11-26 19:00:00",13013,42.55,"2021-11-26 18:00:30",12.86,0.049,"2021-11-26 18:59:30",0,"2021-11-26 18:00:30",922,23.26,23.98,"2021-11-26 18:05:00",22.76,"2021-11-26 18:47:00",70.73,72.96,"2021-11-26 18:51:30",67.4,"2021-11-26 18:06:00",34.53,35.38,"2021-11-26 18:00:30",33.75,"2021-11-26 18:59:30",33.42,33.51,"2021-11-26 18:22:00",33.31,"2021-11-26 18:57:00",31.95,32.01,"2021-11-26 18:52:00",31.87,"2021-11-26 18:03:30",31.21,31.29,"2021-11-26 18:35:30",31.09,"2021-11-26 18:01:30",31,31.1,"2021-11-26 18:35:00",30.89,"2021-11-26 18:07:30",30.21,30.24,"2021-11-26 18:35:00",30.17,"2021-11-26 18:46:30",1.571,1.595,"2021-11-26 18:42:00",1.563,"2021-11-26 18:49:00",2.564,2.568,"2021-11-26 18:01:30",2.558,"2021-11-26 18:30:00",1.983,1.986,"2021-11-26 18:49:30",1.979,"2021-11-26 18:05:30",1.965,1.969,"2021-11-26 18:22:30",1.962,"2021-11-26 18:47:30",2.105,2.112,"2021-11-26 18:59:00",2.1,"2021-11-26 18:04:30",2.479,2.48,"2021-11-26 18:00:30",2.477,"2021-11-26 18:02:00",0.00140847,0,2.731,134,23.17,120,6,"2021-11-26 18:16:00",1.1,"2021-11-26 18:07:30",5.09,126.8,16.58,113,9.6,"2021-11-26 18:00:30",2.3,"2021-11-26 18:10:00",0.018,0
"2021-11-26 20:00:00",13014,44.13,"2021-11-26 19:58:30",12.83,0.046,"2021-11-26 19:57:30",0,"2021-11-26 19:00:30",923,23.56,23.91,"2021-11-26 19:30:30",23.06,"2021-11-26 19:58:30",72.94,78.61,"2021-11-26 20:00:00",70.42,"2021-11-26 19:18:30",33.17,33.81,"2021-11-26 19:02:00",32.53,"2021-11-26 19:59:30",33.23,33.45,"2021-11-26 19:00:30",33.03,"2021-11-26 19:58:30",32.02,32.17,"2021-11-26 19:53:30",31.89,"2021-11-26 19:28:00",31.29,31.32,"2021-11-26 20:00:00",31.24,"2021-11-26 19:07:00",31.01,31.1,"2021-11-26 19:32:00",30.88,"2021-11-26 19:12:00",30.21,30.24,"2021-11-26 19:13:30",30.17,"2021-11-26 19:41:00",1.563,1.568,"2021-11-26 19:15:30",1.559,"2021-11-26 19:43:30",2.563,2.568,"2021-11-26 19:05:30",2.558,"2021-11-26 19:40:00",1.985,1.989,"2021-11-26 19:34:00",1.982,"2021-11-26 19:26:00",1.965,1.968,"2021-11-26 19:57:30",1.963,"2021-11-26 19:01:00",2.105,2.112,"2021-11-26 19:57:00",2.1,"2021-11-26 19:07:00",2.478,2.482,"2021-11-26 19:41:30",2.476,"2021-11-26 19:13:00",0.001194329,0,2.478,129.2,19.84,117,5.6,"2021-11-26 19:41:30",0.6,"2021-11-26 19:44:30",4.437,121.6,17.86,122,7.6,"2021-11-26 19:33:30",2.5,"2021-11-26 19:00:30",0.013,0
"2021-11-26 21:00:00",13015,44.13,"2021-11-26 20:02:00",12.82,0.045,"2021-11-26 20:53:30",0,"2021-11-26 20:00:30",924,22.6,23,"2021-11-26 20:00:30",22.4,"2021-11-26 20:31:00",84.4,88.2,"2021-11-26 20:59:30",77.96,"2021-11-26 20:00:30",32.19,32.59,"2021-11-26 20:04:30",31.74,"2021-11-26 20:59:00",32.99,33.12,"2021-11-26 20:22:00",32.78,"2021-11-26 20:55:00",32.12,32.19,"2021-11-26 20:38:30",32.01,"2021-11-26 20:04:30",31.31,31.45,"2021-11-26 20:58:00",31.25,"2021-11-26 20:31:00",31,31.1,"2021-11-26 20:25:30",30.87,"2021-11-26 20:44:00",30.21,30.24,"2021-11-26 20:05:30",30.17,"2021-11-26 20:12:00",1.559,1.563,"2021-11-26 20:01:00",1.553,"2021-11-26 21:00:00",2.56,2.567,"2021-11-26 20:00:30",2.555,"2021-11-26 20:29:00",1.984,1.988,"2021-11-26 20:00:30",1.98,"2021-11-26 20:16:00",1.966,1.969,"2021-11-26 20:26:30",1.964,"2021-11-26 20:17:00",2.107,2.113,"2021-11-26 20:37:00",2.102,"2021-11-26 20:10:30",2.479,2.48,"2021-11-26 20:01:00",2.477,"2021-11-26 20:02:00",0.001080983,0,2.558,140.6,18.82,165,4.7,"2021-11-26 20:37:00",1,"2021-11-26 20:13:30",4.878,134.1,10.99,125,8.4,"2021-11-26 20:59:00",2.3,"2021-11-26 20:11:30",0.001,0
"2021-11-26 22:00:00",13016,45.03,"2021-11-26 21:00:30",12.8,0.045,"2021-11-26 21:18:00",0,"2021-11-26 21:00:30",924,22.42,22.74,"2021-11-26 21:00:30",22.21,"2021-11-26 21:50:00",91.2,93.3,"2021-11-26 21:50:00",87.7,"2021-11-26 21:00:30",31.44,31.85,"2021-11-26 21:00:30",30.98,"2021-11-26 21:57:30",32.68,32.89,"2021-11-26 21:04:30",32.48,"2021-11-26 21:58:30",32.11,32.21,"2021-11-26 21:15:00",32.02,"2021-11-26 21:58:30",31.41,31.5,"2021-11-26 21:35:00",31.29,"2021-11-26 21:02:00",30.98,31.09,"2021-11-26 22:00:00",30.84,"2021-11-26 21:39:30",30.22,30.24,"2021-11-26 21:58:00",30.14,"2021-11-26 21:00:30",1.555,1.559,"2021-11-26 21:24:30",1.55,"2021-11-26 21:52:30",2.558,2.565,"2021-11-26 21:16:30",2.551,"2021-11-26 21:48:30",1.984,1.988,"2021-11-26 21:01:00",1.98,"2021-11-26 21:50:30",1.966,1.969,"2021-11-26 21:04:30",1.963,"2021-11-26 21:24:30",2.109,2.115,"2021-11-26 21:28:00",2.104,"2021-11-26 21:14:30",2.479,2.48,"2021-11-26 21:03:00",2.477,"2021-11-26 21:00:30",0.0009880712,0,2.762,135.2,18.22,140,5.4,"2021-11-26 21:23:30",0.8,"2021-11-26 21:36:30",5.064,129.2,9.6,124,7.9,"2021-11-26 21:07:30",2.2,"2021-11-26 21:46:30",-0.006,0
"2021-11-26 23:00:00",13017,45.53,"2021-11-26 22:56:00",12.78,0.044,"2021-11-26 22:32:30",0,"2021-11-26 22:00:30",924,22.34,22.49,"2021-11-26 22:38:30",22.17,"2021-11-26 23:00:00",90.3,92.9,"2021-11-26 22:05:00",88.8,"2021-11-26 22:48:30",30.75,31.06,"2021-11-26 22:08:30",30.44,"2021-11-26 22:56:00",32.37,32.61,"2021-11-26 22:01:00",32.2,"2021-11-26 22:35:00",32.04,32.16,"2021-11-26 22:12:30",31.93,"2021-11-26 22:42:30",31.48,31.5,"2021-11-26 22:02:00",31.43,"2021-11-26 22:58:30",31.03,31.23,"2021-11-26 22:56:00",30.87,"2021-11-26 22:33:30",30.22,30.24,"2021-11-26 22:35:30",30.18,"2021-11-26 22:05:00",1.553,1.558,"2021-11-26 22:01:00",1.549,"2021-11-26 22:49:00",2.555,2.56,"2021-11-26 22:02:00",2.551,"2021-11-26 22:26:30",1.985,1.988,"2021-11-26 22:15:30",1.982,"2021-11-26 22:14:00",1.964,1.968,"2021-11-26 22:03:00",1.962,"2021-11-26 22:07:30",2.109,2.116,"2021-11-26 22:13:30",2.102,"2021-11-26 22:59:00",2.479,2.48,"2021-11-26 22:02:00",2.477,"2021-11-26 22:02:30",0.0007761986,0,2.105,127.3,22.34,167,6.3,"2021-11-26 22:10:30",0.5,"2021-11-26 22:38:30",3.274,122.6,19.21,155,6.9,"2021-11-26 22:01:00",0.3,"2021-11-26 22:59:00",-0.008,0
"2021-11-27 00:00:00",13018,45.61,"2021-11-26 23:01:00",12.77,0.044,"2021-11-26 23:20:00",0,"2021-11-26 23:00:30",923,22.06,22.31,"2021-11-26 23:23:30",21.91,"2021-11-26 23:44:30",89.8,90.6,"2021-11-26 23:05:00",89,"2021-11-26 23:47:00",30.16,30.46,"2021-11-26 23:00:30",29.81,"2021-11-26 23:56:30",32.09,32.29,"2021-11-26 23:01:30",31.86,"2021-11-26 23:59:00",31.96,32.03,"2021-11-26 23:04:30",31.87,"2021-11-26 23:35:00",31.49,31.5,"2021-11-26 23:00:30",31.46,"2021-11-26 23:07:00",31.12,31.29,"2021-11-26 23:58:00",30.97,"2021-11-26 23:22:00",30.22,30.24,"2021-11-26 23:40:00",30.2,"2021-11-26 23:04:00",1.551,1.555,"2021-11-26 23:05:00",1.548,"2021-11-26 23:26:30",2.553,2.56,"2021-11-26 23:19:30",2.548,"2021-11-26 23:37:30",1.984,1.988,"2021-11-26 23:08:30",1.982,"2021-11-26 23:38:00",1.964,1.967,"2021-11-26 23:59:30",1.963,"2021-11-26 23:04:00",2.108,2.113,"2021-11-26 23:02:00",2.103,"2021-11-26 23:20:00",2.48,2.482,"2021-11-26 23:06:30",2.477,"2021-11-26 23:23:30",0.000866969,0,2.607,117.4,23.68,114,5.4,"2021-11-26 23:38:00",0.8,"2021-11-26 23:03:00",4.177,111.3,18.33,80,8.1,"2021-11-26 23:39:00",1.4,"2021-11-26 23:53:00",-0.005,0
"2021-11-27 01:00:00",13019,46.58,"2021-11-27 00:49:30",12.76,0.044,"2021-11-27 00:05:00",0,"2021-11-27 00:00:30",923,22.07,22.22,"2021-11-27 00:23:30",21.95,"2021-11-27 00:05:00",87.4,89.8,"2021-11-27 00:04:30",86.4,"2021-11-27 01:00:00",29.59,29.85,"2021-11-27 00:00:30",29.31,"2021-11-27 01:00:00",31.77,31.9,"2021-11-27 00:00:30",31.63,"2021-11-27 00:59:00",31.91,32,"2021-11-27 00:05:00",31.73,"2021-11-27 00:57:30",31.49,31.5,"2021-11-27 00:00:30",31.45,"2021-11-27 00:49:00",31.16,31.26,"2021-11-27 00:32:30",31,"2021-11-27 00:36:00",30.22,30.27,"2021-11-27 00:46:30",30.2,"2021-11-27 00:13:00",1.549,1.553,"2021-11-27 00:14:00",1.546,"2021-11-27 00:52:00",2.551,2.558,"2021-11-27 00:30:30",2.546,"2021-11-27 00:20:30",1.982,1.986,"2021-11-27 00:46:30",1.978,"2021-11-27 00:59:00",1.965,1.968,"2021-11-27 00:54:00",1.963,"2021-11-27 00:16:00",2.107,2.113,"2021-11-27 00:20:00",2.102,"2021-11-27 00:09:00",2.481,2.483,"2021-11-27 00:48:30",2.479,"2021-11-27 00:01:30",0.000663766,0,2.398,100.2,26.95,86,5.4,"2021-11-27 00:17:30",0.3,"2021-11-27 00:11:00",3.696,96.8,20.89,103,7.5,"2021-11-27 00:42:30",0.3,"2021-11-27 00:11:00",-0.004,0
"2021-11-27 02:00:00",13020,46.68,"2021-11-27 01:04:00",12.74,0.044,"2021-11-27 01:05:30",0,"2021-11-27 01:00:30",923,21.73,22.11,"2021-11-27 01:08:30",21.49,"2021-11-27 01:51:30",86.9,88.1,"2021-11-27 01:51:30",85.4,"2021-11-27 01:17:00",29.1,29.34,"2021-11-27 01:00:30",28.83,"2021-11-27 02:00:00",31.47,31.67,"2021-11-27 01:00:30",31.26,"2021-11-27 01:58:00",31.77,31.88,"2021-11-27 01:13:00",31.71,"2021-11-27 01:08:30",31.49,31.5,"2021-11-27 01:00:30",31.45,"2021-11-27 01:20:30",31.2,31.33,"2021-11-27 01:34:00",31.07,"2021-11-27 01:01:00",30.22,30.27,"2021-11-27 01:20:00",30.18,"2021-11-27 01:11:30",1.548,1.55,"2021-11-27 01:01:00",1.543,"2021-11-27 01:50:30",2.549,2.553,"2021-11-27 01:02:00",2.543,"2021-11-27 01:59:00",1.982,1.986,"2021-11-27 01:09:00",1.978,"2021-11-27 01:51:00",1.965,1.967,"2021-11-27 01:24:30",1.963,"2021-11-27 01:15:30",2.106,2.112,"2021-11-27 01:02:00",2.102,"2021-11-27 01:28:30",2.481,2.483,"2021-11-27 01:36:00",2.479,"2021-11-27 01:31:30",0.0008731916,0,2.708,98.7,21.46,76,5.7,"2021-11-27 01:14:00",0.6,"2021-11-27 01:35:30",4.244,94.7,16.05,99,8.5,"2021-11-27 01:16:30",1.2,"2021-11-27 01:49:00",-0.002,0
"2021-11-27 03:00:00",13021,48.04,"2021-11-27 02:04:00",12.74,0.045,"2021-11-27 02:10:00",0,"2021-11-27 02:00:30",923,21.42,21.59,"2021-11-27 02:09:00",21.3,"2021-11-27 02:38:30",87.7,88.3,"2021-11-27 02:35:00",86.7,"2021-11-27 02:01:00",28.57,28.83,"2021-11-27 02:00:30",28.22,"2021-11-27 02:57:30",31.17,31.31,"2021-11-27 02:00:30",31.03,"2021-11-27 02:48:30",31.66,31.8,"2021-11-27 02:02:00",31.49,"2021-11-27 02:44:00",31.46,31.5,"2021-11-27 02:00:30",31.37,"2021-11-27 02:51:00",31.21,31.31,"2021-11-27 02:46:00",31.08,"2021-11-27 02:18:00",30.23,30.3,"2021-11-27 02:41:00",30.2,"2021-11-27 02:04:00",1.546,1.549,"2021-11-27 02:10:30",1.543,"2021-11-27 02:09:30",2.547,2.551,"2021-11-27 02:01:00",2.543,"2021-11-27 02:26:00",1.981,1.985,"2021-11-27 02:34:00",1.977,"2021-11-27 02:19:30",1.965,1.969,"2021-11-27 02:35:30",1.962,"2021-11-27 02:42:00",2.106,2.112,"2021-11-27 02:16:00",2.1,"2021-11-27 02:25:00",2.481,2.483,"2021-11-27 02:27:00",2.479,"2021-11-27 02:01:00",0.000942591,0,2.618,95.6,22.53,65,5.7,"2021-11-27 02:26:00",0.6,"2021-11-27 02:54:00",3.883,91.5,15.56,104,7,"2021-11-27 02:17:00",0.9,"2021-11-27 02:36:30",-0.003,0
"2021-11-27 04:00:00",13022,48.92,"2021-11-27 03:00:30",12.69,0.047,"2021-11-27 03:02:30",0,"2021-11-27 03:00:30",923,21.41,21.55,"2021-11-27 03:09:30",21.26,"2021-11-27 03:48:00",87.6,88.6,"2021-11-27 03:34:30",86.2,"2021-11-27 03:01:30",28.08,28.28,"2021-11-27 03:02:00",27.81,"2021-11-27 03:58:00",30.9,31.05,"2021-11-27 03:00:30",30.69,"2021-11-27 03:57:30",31.55,31.6,"2021-11-27 03:07:00",31.46,"2021-11-27 03:32:30",31.38,31.5,"2021-11-27 03:04:30",31.29,"2021-11-27 03:19:30",31.18,31.29,"2021-11-27 03:32:30",31.03,"2021-11-27 03:26:30",30.24,30.32,"2021-11-27 03:43:30",30.2,"2021-11-27 03:14:30",1.544,1.548,"2021-11-27 03:02:00",1.541,"2021-11-27 03:18:30",2.546,2.551,"2021-11-27 03:59:00",2.541,"2021-11-27 03:12:30",1.979,1.983,"2021-11-27 03:07:30",1.974,"2021-11-27 03:54:00",1.966,1.969,"2021-11-27 03:03:30",1.963,"2021-11-27 03:11:00",2.107,2.112,"2021-11-27 03:03:00",2.102,"2021-11-27 03:14:00",2.481,2.483,"2021-11-27 03:11:30",2.477,"2021-11-27 03:09:00",0.0006802248,0,2.553,104.4,21.29,155,5.6,"2021-11-27 03:03:00",0.6,"2021-11-27 03:48:30",4.06,97.6,16.42,122,7.8,"2021-11-27 03:07:00",1.1,"2021-11-27 03:35:30",-0.004,0
"2021-11-27 05:00:00",13023,49.11,"2021-11-27 04:56:00",12.7,0.049,"2021-11-27 04:00:30",0,"2021-11-27 04:55:30",923,21.5,21.64,"2021-11-27 04:38:30",21.34,"2021-11-27 04:58:00",86.6,87.9,"2021-11-27 04:20:30",85.3,"2021-11-27 04:34:00",27.65,27.86,"2021-11-27 04:05:30",27.41,"2021-11-27 04:54:00",30.61,30.82,"2021-11-27 04:00:30",30.43,"2021-11-27 04:56:30",31.41,31.58,"2021-11-27 04:08:00",31.3,"2021-11-27 04:42:30",31.3,31.39,"2021-11-27 04:01:00",31.27,"2021-11-27 04:08:00",31.17,31.31,"2021-11-27 04:22:00",31.05,"2021-11-27 05:00:00",30.26,30.35,"2021-11-27 04:17:00",30.2,"2021-11-27 04:26:30",1.542,1.547,"2021-11-27 04:00:30",1.539,"2021-11-27 04:43:00",2.545,2.551,"2021-11-27 04:02:00",2.538,"2021-11-27 04:48:30",1.978,1.982,"2021-11-27 04:24:00",1.974,"2021-11-27 04:12:00",1.966,1.969,"2021-11-27 04:05:00",1.963,"2021-11-27 04:02:30",2.107,2.112,"2021-11-27 04:04:00",2.103,"2021-11-27 04:10:00",2.482,2.485,"2021-11-27 04:23:00",2.477,"2021-11-27 04:30:00",0.01327416,0,2.036,93.6,25.47,80,5.4,"2021-11-27 04:07:30",0.4,"2021-11-27 04:41:30",3.325,86.6,18.45,92,7.4,"2021-11-27 04:07:30",0.8,"2021-11-27 04:42:00",-0.005,0
"2021-11-27 06:00:00",13024,45.82,"2021-11-27 06:00:00",12.7,12.8,"2021-11-27 05:12:30",0,"2021-11-27 05:07:30",924,21.65,22.53,"2021-11-27 06:00:00",21.32,"2021-11-27 05:05:30",86.8,88.3,"2021-11-27 05:35:00",83.2,"2021-11-27 06:00:00",27.32,27.47,"2021-11-27 05:00:30",27.16,"2021-11-27 05:56:30",30.33,30.46,"2021-11-27 05:04:30",30.2,"2021-11-27 05:58:00",31.26,31.39,"2021-11-27 05:01:30",31.11,"2021-11-27 05:45:30",31.29,31.32,"2021-11-27 05:14:00",31.22,"2021-11-27 05:58:00",31.16,31.29,"2021-11-27 05:55:30",30.99,"2021-11-27 05:05:30",30.26,30.4,"2021-11-27 05:41:00",30.22,"2021-11-27 05:01:00",1.539,1.542,"2021-11-27 05:02:00",1.535,"2021-11-27 05:25:00",2.543,2.546,"2021-11-27 05:00:30",2.54,"2021-11-27 05:15:00",1.977,1.98,"2021-11-27 05:41:00",1.974,"2021-11-27 05:04:00",1.964,1.967,"2021-11-27 05:00:30",1.963,"2021-11-27 05:28:00",2.107,2.113,"2021-11-27 05:12:00",2.102,"2021-11-27 05:45:00",2.482,2.485,"2021-11-27 05:19:00",2.479,"2021-11-27 05:12:00",1.197739,0,2.228,93.3,25.45,73,5.4,"2021-11-27 05:40:30",0.6,"2021-11-27 05:28:00",3.625,88,18.61,70,6.5,"2021-11-27 05:08:30",0.6,"2021-11-27 05:53:30",0.084,0.008
"2021-11-27 07:00:00",13025,39.82,"2021-11-27 07:00:00",12.8,12.92,"2021-11-27 06:01:30",0.006,"2021-11-27 06:50:30",924,23.18,24.1,"2021-11-27 07:00:00",22.53,"2021-11-27 06:01:30",80,83.1,"2021-11-27 06:06:30",75.51,"2021-11-27 06:59:00",27.22,27.34,"2021-11-27 07:00:00",27.11,"2021-11-27 06:11:30",30.07,30.22,"2021-11-27 06:00:30",29.94,"2021-11-27 06:59:00",31.14,31.19,"2021-11-27 06:00:30",30.98,"2021-11-27 06:58:30",31.23,31.29,"2021-11-27 06:01:00",31.09,"2021-11-27 06:37:30",31.12,31.28,"2021-11-27 06:13:00",30.97,"2021-11-27 06:38:00",30.26,30.35,"2021-11-27 06:16:30",30.22,"2021-11-27 06:02:30",1.551,1.6,"2021-11-27 06:38:30",1.535,"2021-11-27 06:04:00",2.542,2.546,"2021-11-27 06:20:30",2.538,"2021-11-27 06:14:30",1.975,1.978,"2021-11-27 06:06:00",1.972,"2021-11-27 06:41:30",1.964,1.968,"2021-11-27 06:48:30",1.962,"2021-11-27 06:11:00",2.108,2.113,"2021-11-27 06:28:30",2.103,"2021-11-27 06:03:00",2.481,2.483,"2021-11-27 06:00:30",2.479,"2021-11-27 06:05:30",5.075451,0,3.578,87,23.41,54,7.6,"2021-11-27 06:18:30",1.2,"2021-11-27 06:31:00",5.324,83.9,16.38,65,9.1,"2021-11-27 06:18:30",0.7,"2021-11-27 06:07:30",0.873,0.41
"2021-11-27 08:00:00",13026,35.77,"2021-11-27 08:00:00",12.97,13.11,"2021-11-27 07:02:00",0.002,"2021-11-27 07:47:30",925,24.82,25.9,"2021-11-27 07:56:30",24.07,"2021-11-27 07:06:30",71.86,75.26,"2021-11-27 07:00:30",67.45,"2021-11-27 07:58:30",27.61,28.06,"2021-11-27 07:56:30",27.29,"2021-11-27 07:03:30",29.83,29.99,"2021-11-27 07:02:30",29.79,"2021-11-27 07:52:30",30.98,31.11,"2021-11-27 07:01:30",30.89,"2021-11-27 07:31:00",31.1,31.22,"2021-11-27 07:03:30",31.07,"2021-11-27 07:11:30",31.05,31.17,"2021-11-27 07:22:30",30.92,"2021-11-27 07:31:00",30.25,30.37,"2021-11-27 07:08:00",30.2,"2021-11-27 07:45:00",1.542,1.546,"2021-11-27 07:21:00",1.538,"2021-11-27 07:02:30",2.554,2.567,"2021-11-27 07:08:00",2.543,"2021-11-27 07:02:00",1.974,1.978,"2021-11-27 07:07:00",1.971,"2021-11-27 07:52:30",1.965,1.967,"2021-11-27 07:00:30",1.962,"2021-11-27 07:06:00",2.109,2.116,"2021-11-27 07:03:30",2.1,"2021-11-27 07:19:00",2.481,2.483,"2021-11-27 07:05:00",2.476,"2021-11-27 07:25:00",8.938264,0,3.278,85.9,24.48,66,6.8,"2021-11-27 07:31:30",0.6,"2021-11-27 07:47:00",4.998,85.6,19.9,111,9.4,"2021-11-27 07:24:00",1.3,"2021-11-27 07:30:00",1.62,1.259
"2021-11-27 09:00:00",13027,32.15,"2021-11-27 09:00:00",13.25,17.17,"2021-11-27 08:00:30",0.192,"2021-11-27 08:22:00",925,26.94,28.52,"2021-11-27 08:55:00",25.71,"2021-11-27 08:00:30",62.77,67.71,"2021-11-27 08:01:00",57.38,"2021-11-27 08:57:30",28.86,29.85,"2021-11-27 08:59:30",28.02,"2021-11-27 08:00:30",29.73,29.83,"2021-11-27 08:05:30",29.6,"2021-11-27 08:46:30",30.82,30.98,"2021-11-27 08:02:00",30.72,"2021-11-27 08:45:30",31.08,31.09,"2021-11-27 08:00:30",31.04,"2021-11-27 08:38:00",31.01,31.12,"2021-11-27 08:45:30",30.85,"2021-11-27 08:17:00",30.24,30.35,"2021-11-27 08:03:00",30.2,"2021-11-27 08:24:00",1.547,1.551,"2021-11-27 08:52:30",1.542,"2021-11-27 08:02:00",2.554,2.558,"2021-11-27 08:33:00",2.55,"2021-11-27 08:08:30",1.973,1.976,"2021-11-27 08:03:00",1.97,"2021-11-27 08:11:00",1.963,1.964,"2021-11-27 08:00:30",1.959,"2021-11-27 08:54:30",2.109,2.113,"2021-11-27 08:17:00",2.104,"2021-11-27 08:19:30",2.482,2.483,"2021-11-27 08:00:30",2.479,"2021-11-27 08:03:00",10.15746,0,2.323,78.01,37.93,2,5.2,"2021-11-27 08:16:30",0.6,"2021-11-27 08:49:30",3.428,79.96,28.47,47,6.9,"2021-11-27 08:19:00",0.6,"2021-11-27 08:48:30",1.978,2.085
"2021-11-27 10:00:00",13028,31.68,"2021-11-27 09:53:30",13.37,13.53,"2021-11-27 09:25:00",0.202,"2021-11-27 09:13:30",925,28.84,29.74,"2021-11-27 09:58:30",27.63,"2021-11-27 09:02:30",54.72,59.63,"2021-11-27 09:02:30",52.15,"2021-11-27 09:59:30",30.99,32.29,"2021-11-27 10:00:00",29.8,"2021-11-27 09:00:30",29.76,29.81,"2021-11-27 09:18:00",29.6,"2021-11-27 09:15:00",30.75,30.78,"2021-11-27 09:00:30",30.66,"2021-11-27 09:50:00",31,31.09,"2021-11-27 09:00:30",30.88,"2021-11-27 09:51:30",30.99,31.08,"2021-11-27 09:45:00",30.84,"2021-11-27 09:38:00",30.23,30.29,"2021-11-27 09:23:30",30.2,"2021-11-27 09:14:30",1.554,1.559,"2021-11-27 09:43:00",1.55,"2021-11-27 09:00:30",2.553,2.558,"2021-11-27 09:04:00",2.548,"2021-11-27 09:16:00",1.969,1.972,"2021-11-27 09:43:30",1.966,"2021-11-27 09:47:30",1.963,1.965,"2021-11-27 09:22:30",1.959,"2021-11-27 09:09:30",2.108,2.115,"2021-11-27 09:44:00",2.103,"2021-11-27 09:35:00",2.481,2.483,"2021-11-27 09:02:30",2.479,"2021-11-27 09:10:30",15.14492,0,2.833,69.53,38.54,94,5.2,"2021-11-27 09:36:00",0.9,"2021-11-27 09:39:30",3.942,69.33,31.71,74,7.4,"2021-11-27 09:15:30",1.3,"2021-11-27 09:55:00",3.006,2.772
"2021-11-27 11:00:00",13029,31.8,"2021-11-27 10:55:30",13.4,18.34,"2021-11-27 10:18:30",0.171,"2021-11-27 10:56:30",924,30.02,31.28,"2021-11-27 10:48:00",28.79,"2021-11-27 10:06:30",49.24,53.51,"2021-11-27 10:07:00",45.25,"2021-11-27 10:48:00",33.5,34.61,"2021-11-27 10:59:00",32.27,"2021-11-27 10:00:30",29.98,30.22,"2021-11-27 10:53:30",29.81,"2021-11-27 10:00:30",30.61,30.73,"2021-11-27 10:03:30",30.54,"2021-11-27 10:53:30",30.89,30.99,"2021-11-27 10:06:30",30.83,"2021-11-27 10:58:30",30.97,31.12,"2021-11-27 10:43:00",30.84,"2021-11-27 10:37:30",30.22,30.24,"2021-11-27 10:06:00",30.18,"2021-11-27 10:42:30",1.561,1.566,"2021-11-27 10:40:00",1.556,"2021-11-27 10:14:00",2.555,2.56,"2021-11-27 10:17:00",2.551,"2021-11-27 10:23:30",1.969,1.972,"2021-11-27 10:00:30",1.966,"2021-11-27 10:04:30",1.962,1.964,"2021-11-27 10:01:00",1.961,"2021-11-27 10:03:30",2.107,2.112,"2021-11-27 10:12:30",2.103,"2021-11-27 10:04:30",2.48,2.482,"2021-11-27 10:00:30",2.477,"2021-11-27 10:05:30",16.32875,0,2.117,67.36,54.33,355,4.7,"2021-11-27 10:09:00",0,"2021-11-27 10:42:00",2.782,66.58,46.3,14,5,"2021-11-27 10:30:30",0,"2021-11-27 10:53:30",3.362,3.252
"2021-11-27 12:00:00",13030,31.99,"2021-11-27 11:00:30",13.4,18.79,"2021-11-27 11:09:00",0.137,"2021-11-27 11:39:30",923,31.23,33.1,"2021-11-27 11:59:00",30.37,"2021-11-27 11:04:00",44.69,47.52,"2021-11-27 11:04:30",40.2,"2021-11-27 11:59:30",35.23,35.65,"2021-11-27 12:00:00",34.66,"2021-11-27 11:00:30",30.47,30.74,"2021-11-27 11:59:00",30.22,"2021-11-27 11:00:30",30.57,30.6,"2021-11-27 11:08:00",30.52,"2021-11-27 11:18:30",30.84,30.88,"2021-11-27 11:00:30",30.73,"2021-11-27 11:53:00",30.97,31.12,"2021-11-27 11:25:30",30.82,"2021-11-27 11:03:00",30.22,30.24,"2021-11-27 11:06:00",30.2,"2021-11-27 11:04:00",1.564,1.569,"2021-11-27 11:45:00",1.561,"2021-11-27 11:02:00",2.557,2.563,"2021-11-27 11:59:00",2.553,"2021-11-27 11:16:00",1.968,1.97,"2021-11-27 11:02:30",1.965,"2021-11-27 11:57:30",1.961,1.964,"2021-11-27 11:35:30",1.958,"2021-11-27 11:47:30",2.109,2.118,"2021-11-27 11:10:30",2.1,"2021-11-27 11:57:00",2.478,2.48,"2021-11-27 11:00:30",2.476,"2021-11-27 11:44:00",13.65313,0,1.896,50.09,70.42,70,4.5,"2021-11-27 11:26:30",0,"2021-11-27 11:11:30",2.687,50.88,62.06,16,5.7,"2021-11-27 11:26:00",0.6,"2021-11-27 11:05:30",2.878,3.478
"2021-11-27 13:00:00",13031,32.26,"2021-11-27 12:17:00",13.13,13.57,"2021-11-27 12:17:00",0.001,"2021-11-27 12:05:00",922,32.31,33.4,"2021-11-27 12:13:30",31.49,"2021-11-27 12:48:30",41.85,43.36,"2021-11-27 12:48:00",40.22,"2021-11-27 12:26:30",36.47,36.95,"2021-11-27 12:57:00",35.65,"2021-11-27 12:01:00",31.04,31.36,"2021-11-27 12:59:00",30.66,"2021-11-27 12:01:00",30.61,30.78,"2021-11-27 13:00:00",30.54,"2021-11-27 12:04:30",30.72,30.88,"2021-11-27 12:03:00",30.66,"2021-11-27 12:28:00",30.91,31.05,"2021-11-27 12:26:00",30.74,"2021-11-27 12:42:30",30.22,30.24,"2021-11-27 12:08:30",30.19,"2021-11-27 12:37:00",1.567,1.569,"2021-11-27 12:06:30",1.563,"2021-11-27 12:27:00",2.559,2.565,"2021-11-27 12:43:30",2.555,"2021-11-27 12:18:00",1.968,1.971,"2021-11-27 12:39:30",1.965,"2021-11-27 12:28:00",1.962,1.964,"2021-11-27 12:18:00",1.958,"2021-11-27 12:02:30",2.105,2.113,"2021-11-27 12:35:30",2.097,"2021-11-27 12:07:00",2.477,2.479,"2021-11-27 12:04:00",2.474,"2021-11-27 12:05:00",10.22098,0,2.151,127.8,58.18,105,4.6,"2021-11-27 12:14:30",0,"2021-11-27 12:05:00",3.068,123.3,44.77,92,7,"2021-11-27 12:14:30",0,"2021-11-27 12:33:30",2.185,3.427
"2021-11-27 14:00:00",13032,34.5,"2021-11-27 13:45:00",13.14,13.45,"2021-11-27 13:49:30",0.001,"2021-11-27 13:01:30",921,32.23,32.98,"2021-11-27 13:31:30",31.61,"2021-11-27 13:08:30",39.76,42.25,"2021-11-27 13:08:30",37.82,"2021-11-27 13:38:30",36.97,37,"2021-11-27 13:14:30",36.82,"2021-11-27 13:04:00",31.61,31.88,"2021-11-27 13:51:30",31.31,"2021-11-27 13:00:30",30.75,30.78,"2021-11-27 13:06:30",30.59,"2021-11-27 13:01:00",30.68,30.73,"2021-11-27 13:02:00",30.66,"2021-11-27 13:11:00",30.82,31.01,"2021-11-27 13:14:30",30.65,"2021-11-27 14:00:00",30.21,30.24,"2021-11-27 13:29:00",30.18,"2021-11-27 13:20:30",1.568,1.57,"2021-11-27 13:06:00",1.565,"2021-11-27 13:02:30",2.563,2.568,"2021-11-27 13:43:30",2.556,"2021-11-27 13:00:30",1.966,1.97,"2021-11-27 13:58:30",1.964,"2021-11-27 13:15:30",1.962,1.963,"2021-11-27 13:00:30",1.961,"2021-11-27 13:07:00",2.106,2.113,"2021-11-27 13:04:00",2.1,"2021-11-27 13:35:30",2.476,2.479,"2021-11-27 13:01:30",2.474,"2021-11-27 13:14:30",6.351508,0,1.717,126,48.09,89,4.5,"2021-11-27 13:54:30",0,"2021-11-27 13:14:00",2.593,123.3,36.71,74,7.4,"2021-11-27 13:05:30",0,"2021-11-27 13:31:00",1.369,3.118
"2021-11-27 15:00:00",13033,35.05,"2021-11-27 14:00:30",13.07,13.19,"2021-11-27 14:54:00",0.001,"2021-11-27 14:04:00",921,28.77,31.81,"2021-11-27 14:00:30",26.12,"2021-11-27 14:59:30",53.86,67.79,"2021-11-27 14:58:30",39.32,"2021-11-27 14:00:30",36.48,37,"2021-11-27 14:00:30",35.78,"2021-11-27 14:58:30",32.08,32.29,"2021-11-27 14:49:00",31.86,"2021-11-27 14:01:30",30.88,31.01,"2021-11-27 14:57:00",30.72,"2021-11-27 14:08:00",30.68,30.73,"2021-11-27 14:33:00",30.66,"2021-11-27 14:12:30",30.78,30.95,"2021-11-27 14:03:30",30.63,"2021-11-27 14:46:30",30.21,30.24,"2021-11-27 14:36:30",30.15,"2021-11-27 14:59:30",1.569,1.572,"2021-11-27 14:41:30",1.566,"2021-11-27 14:01:30",2.566,2.572,"2021-11-27 14:38:30",2.561,"2021-11-27 14:45:00",1.969,1.972,"2021-11-27 14:20:30",1.966,"2021-11-27 14:12:30",1.961,1.962,"2021-11-27 14:00:30",1.959,"2021-11-27 14:02:30",2.09,2.115,"2021-11-27 14:25:30",0,"2021-11-27 14:24:30",2.476,2.477,"2021-11-27 14:02:30",2.474,"2021-11-27 14:06:30",1.07519,0,1.817,339.7,71.47,331,4,"2021-11-27 14:16:30",0,"2021-11-27 14:56:30",3.372,339.2,74.43,358,7.3,"2021-11-27 14:34:30",0.4,"2021-11-27 14:59:00",0.271,2.541
"2021-11-27 16:00:00",13034,41.1,"2021-11-27 15:00:30",13.06,13.19,"2021-11-27 15:02:00",0.056,"2021-11-27 15:01:00",920,25.72,26.24,"2021-11-27 16:00:00",24.02,"2021-11-27 15:45:30",62.81,69.78,"2021-11-27 15:47:00",52.59,"2021-11-27 16:00:00",35.04,35.78,"2021-11-27 15:00:30",34.36,"2021-11-27 15:56:30",32.37,32.5,"2021-11-27 15:41:30",32.21,"2021-11-27 15:07:00",31.07,31.19,"2021-11-27 15:37:30",30.94,"2021-11-27 15:00:30",30.69,30.76,"2021-11-27 15:58:30",30.64,"2021-11-27 15:28:30",30.78,30.89,"2021-11-27 15:16:00",30.65,"2021-11-27 16:00:00",30.19,30.24,"2021-11-27 15:26:00",30.12,"2021-11-27 15:18:00",1.582,1.631,"2021-11-27 16:00:00",1.569,"2021-11-27 15:02:30",2.563,2.575,"2021-11-27 15:29:00",2.545,"2021-11-27 15:58:00",1.965,1.973,"2021-11-27 15:17:00",1.951,"2021-11-27 15:52:00",1.96,1.963,"2021-11-27 15:04:00",1.956,"2021-11-27 15:47:00",2.104,2.11,"2021-11-27 15:01:30",2.097,"2021-11-27 15:43:00",2.471,2.479,"2021-11-27 15:16:00",2.46,"2021-11-27 15:54:00",3.552768,2,2.253,59.73,35.61,94,6.2,"2021-11-27 15:39:30",0.4,"2021-11-27 15:10:00",3.408,57.61,31.58,88,10.2,"2021-11-27 15:37:00",0.7,"2021-11-27 15:09:30",0.681,1.794
"2021-11-27 17:00:00",13035,42.95,"2021-11-27 16:59:00",13.08,13.19,"2021-11-27 16:59:00",0,"2021-11-27 16:11:00",920,27.27,28,"2021-11-27 16:25:30",26.36,"2021-11-27 16:00:30",47.87,54.18,"2021-11-27 16:16:30",43.06,"2021-11-27 16:22:00",33.23,34.31,"2021-11-27 16:00:30",32.15,"2021-11-27 16:58:00",32.46,32.5,"2021-11-27 16:02:00",32.36,"2021-11-27 16:44:30",31.21,31.37,"2021-11-27 16:56:30",31.09,"2021-11-27 16:05:30",30.76,30.88,"2021-11-27 16:34:30",30.68,"2021-11-27 16:01:30",30.79,30.89,"2021-11-27 16:11:30",30.68,"2021-11-27 16:41:00",30.17,30.22,"2021-11-27 16:03:00",30.04,"2021-11-27 16:44:00",1.686,1.752,"2021-11-27 16:50:30",1.634,"2021-11-27 16:00:30",2.548,2.553,"2021-11-27 16:08:30",2.545,"2021-11-27 16:27:00",1.958,1.963,"2021-11-27 16:50:30",1.953,"2021-11-27 16:03:30",1.958,1.961,"2021-11-27 16:07:30",1.955,"2021-11-27 16:35:30",2.103,2.11,"2021-11-27 16:05:30",2.097,"2021-11-27 16:48:30",2.463,2.467,"2021-11-27 16:04:00",2.461,"2021-11-27 16:00:30",1.460763,0.2,1.818,94.6,33.17,106,4,"2021-11-27 16:21:00",0.8,"2021-11-27 16:14:30",3.455,93.3,26.77,118,6.2,"2021-11-27 16:02:30",1.4,"2021-11-27 16:56:30",0.294,0.948
"2021-11-27 18:00:00",13036,42.53,"2021-11-27 17:32:00",12.89,0.414,"2021-11-27 18:00:00",0,"2021-11-27 17:32:00",921,26.15,27.72,"2021-11-27 17:09:30",24.04,"2021-11-27 17:59:00",58.4,73.86,"2021-11-27 18:00:00",44.34,"2021-11-27 17:02:00",31.26,32.18,"2021-11-27 17:00:30",30.4,"2021-11-27 17:58:30",32.33,32.5,"2021-11-27 17:05:30",32.19,"2021-11-27 17:35:30",31.37,31.42,"2021-11-27 17:28:00",31.3,"2021-11-27 17:02:30",30.86,30.88,"2021-11-27 17:09:00",30.74,"2021-11-27 17:21:00",30.78,30.89,"2021-11-27 18:00:00",30.63,"2021-11-27 17:28:30",30.13,30.22,"2021-11-27 17:03:30",30.01,"2021-11-27 17:39:00",1.725,1.732,"2021-11-27 17:37:00",1.717,"2021-11-27 17:02:30",2.548,2.553,"2021-11-27 17:16:00",2.543,"2021-11-27 17:12:00",1.959,1.961,"2021-11-27 17:00:30",1.956,"2021-11-27 17:10:30",1.957,1.959,"2021-11-27 17:02:30",1.955,"2021-11-27 17:14:00",2.104,2.11,"2021-11-27 17:51:00",2.099,"2021-11-27 17:14:30",2.465,2.469,"2021-11-27 17:26:00",2.461,"2021-11-27 17:00:30",0.1322069,0,1.876,149.9,22.68,164,4.7,"2021-11-27 17:27:30",0.5,"2021-11-27 17:37:30",3.696,142.5,21.12,150,6,"2021-11-27 17:30:00",2,"2021-11-27 17:37:00",0.037,0.157
"2021-11-27 19:00:00",13037,44.33,"2021-11-27 18:00:30",12.84,0.049,"2021-11-27 18:57:00",0,"2021-11-27 18:00:30",922,23.62,24.06,"2021-11-27 18:39:30",22.34,"2021-11-27 19:00:00",73.65,84,"2021-11-27 18:59:30",66.42,"2021-11-27 18:34:00",29.71,30.45,"2021-11-27 18:01:00",29.04,"2021-11-27 18:58:30",32.05,32.29,"2021-11-27 18:01:00",31.82,"2021-11-27 18:58:00",31.42,31.57,"2021-11-27 18:43:00",31.3,"2021-11-27 18:06:30",30.89,30.96,"2021-11-27 18:51:00",30.86,"2021-11-27 18:04:30",30.76,30.87,"2021-11-27 18:39:30",30.66,"2021-11-27 18:41:30",30.1,30.22,"2021-11-27 18:45:00",30.01,"2021-11-27 18:47:30",1.717,1.754,"2021-11-27 18:58:00",1.703,"2021-11-27 18:54:00",2.548,2.553,"2021-11-27 18:49:00",2.543,"2021-11-27 18:39:30",1.961,1.965,"2021-11-27 18:49:30",1.958,"2021-11-27 18:37:00",1.958,1.959,"2021-11-27 18:53:00",1.956,"2021-11-27 18:00:30",2.105,2.11,"2021-11-27 18:03:00",2.1,"2021-11-27 18:24:30",2.466,2.47,"2021-11-27 18:42:00",2.461,"2021-11-27 18:01:00",0.0008949214,0,2.699,139.4,19.75,159,6,"2021-11-27 18:11:30",0.8,"2021-11-27 18:46:00",4.949,136.1,14.34,143,8.9,"2021-11-27 18:11:30",1.6,"2021-11-27 18:38:30",0.015,0
"2021-11-27 20:00:00",13038,46.55,"2021-11-27 19:00:30",12.82,0.046,"2021-11-27 19:38:30",0,"2021-11-27 19:00:30",923,22.01,22.37,"2021-11-27 19:09:00",21.75,"2021-11-27 19:44:30",85.8,88.3,"2021-11-27 20:00:00",82.8,"2021-11-27 19:03:30",28.48,29.05,"2021-11-27 19:01:30",28,"2021-11-27 19:58:00",31.65,31.88,"2021-11-27 19:01:00",31.43,"2021-11-27 19:56:00",31.46,31.59,"2021-11-27 19:07:30",31.36,"2021-11-27 19:04:00",30.94,31.04,"2021-11-27 19:36:00",30.88,"2021-11-27 19:01:30",30.77,30.91,"2021-11-27 19:09:30",30.67,"2021-11-27 19:28:30",30.08,30.19,"2021-11-27 19:20:00",30.01,"2021-11-27 19:06:00",1.717,1.774,"2021-11-27 19:02:00",1.704,"2021-11-27 19:10:30",2.546,2.551,"2021-11-27 19:43:30",2.543,"2021-11-27 19:07:30",1.961,1.965,"2021-11-27 19:18:00",1.958,"2021-11-27 19:04:00",1.958,1.961,"2021-11-27 19:37:30",1.954,"2021-11-27 19:43:00",2.108,2.116,"2021-11-27 19:37:30",2.1,"2021-11-27 19:07:30",2.467,2.47,"2021-11-27 19:04:30",2.461,"2021-11-27 19:14:00",0.001072012,0,2.41,132.8,16.55,163,5.8,"2021-11-27 19:01:30",0.7,"2021-11-27 19:33:30",4.657,128.7,10.54,137,7.9,"2021-11-27 19:00:30",2.3,"2021-11-27 19:52:00",-0.002,0
"2021-11-27 21:00:00",13039,48.83,"2021-11-27 21:00:00",12.79,0.046,"2021-11-27 20:09:00",0,"2021-11-27 20:00:30",924,21.95,22.15,"2021-11-27 20:53:30",21.75,"2021-11-27 20:06:00",89.2,90.4,"2021-11-27 20:53:30",87.8,"2021-11-27 20:19:00",27.6,28.02,"2021-11-27 20:00:30",27.26,"2021-11-27 20:59:00",31.21,31.46,"2021-11-27 20:00:30",31.03,"2021-11-27 20:59:30",31.39,31.47,"2021-11-27 20:01:30",31.28,"2021-11-27 20:57:00",31.03,31.09,"2021-11-27 20:11:00",30.93,"2021-11-27 20:30:00",30.77,30.92,"2021-11-27 20:56:30",30.63,"2021-11-27 20:08:30",30.08,30.17,"2021-11-27 20:11:30",30.01,"2021-11-27 20:05:30",1.712,1.717,"2021-11-27 20:56:30",1.708,"2021-11-27 20:17:00",2.545,2.55,"2021-11-27 20:09:00",2.54,"2021-11-27 20:59:30",1.962,1.966,"2021-11-27 20:16:30",1.959,"2021-11-27 20:18:00",1.957,1.959,"2021-11-27 20:12:30",1.954,"2021-11-27 20:13:30",2.109,2.122,"2021-11-27 20:56:00",2.1,"2021-11-27 20:17:30",2.468,2.471,"2021-11-27 20:43:00",2.463,"2021-11-27 20:34:30",0.0009909254,0,1.565,143.8,51.63,177,3.8,"2021-11-27 20:17:00",0,"2021-11-27 20:47:00",3.107,141.2,51.38,213,5.7,"2021-11-27 20:15:30",0,"2021-11-27 20:58:00",-0.012,0
"2021-11-27 22:00:00",13040,48.22,"2021-11-27 21:54:00",12.77,0.046,"2021-11-27 22:00:00",0,"2021-11-27 21:00:30",925,22.03,22.15,"2021-11-27 21:08:30",21.92,"2021-11-27 21:31:30",89.9,91.1,"2021-11-27 21:57:30",88.6,"2021-11-27 21:04:00",27.08,27.28,"2021-11-27 21:03:00",26.83,"2021-11-27 21:58:00",30.76,31.03,"2021-11-27 21:01:30",30.56,"2021-11-27 21:59:30",31.32,31.39,"2021-11-27 21:02:30",31.16,"2021-11-27 21:59:00",31.06,31.09,"2021-11-27 21:01:00",30.99,"2021-11-27 21:16:00",30.81,30.96,"2021-11-27 21:48:00",30.69,"2021-11-27 21:23:30",30.1,30.19,"2021-11-27 21:12:00",30.01,"2021-11-27 21:05:30",1.715,1.719,"2021-11-27 21:23:30",1.711,"2021-11-27 21:16:30",2.544,2.548,"2021-11-27 21:09:00",2.54,"2021-11-27 21:32:30",1.961,1.965,"2021-11-27 21:02:00",1.958,"2021-11-27 21:47:30",1.956,1.959,"2021-11-27 21:50:30",1.954,"2021-11-27 21:09:30",2.109,2.125,"2021-11-27 21:01:00",2.097,"2021-11-27 21:15:30",2.467,2.471,"2021-11-27 21:22:30",2.463,"2021-11-27 21:18:30",0.0007020317,0,1.405,173.4,21.95,177,3.7,"2021-11-27 21:55:30",0,"2021-11-27 21:23:30",2.583,172,20.36,163,6,"2021-11-27 21:39:00",0.4,"2021-11-27 21:01:00",-0.013,0
"2021-11-27 23:00:00",13041,48.26,"2021-11-27 22:01:00",12.76,0.044,"2021-11-27 22:53:30",0,"2021-11-27 22:00:30",924,21.83,22.02,"2021-11-27 22:00:30",21.75,"2021-11-27 22:52:00",92.7,93.9,"2021-11-27 22:50:00",90.3,"2021-11-27 22:01:30",26.65,26.88,"2021-11-27 22:06:30",26.42,"2021-11-27 22:58:00",30.36,30.61,"2021-11-27 22:00:30",30.22,"2021-11-27 22:39:00",31.18,31.26,"2021-11-27 22:00:30",31.08,"2021-11-27 22:59:30",31.06,31.09,"2021-11-27 22:00:30",30.96,"2021-11-27 22:40:30",30.85,31.07,"2021-11-27 22:40:00",30.73,"2021-11-27 22:16:30",30.13,30.22,"2021-11-27 22:03:00",30.04,"2021-11-27 22:46:00",1.715,1.73,"2021-11-27 22:21:30",1.706,"2021-11-27 22:44:30",2.543,2.546,"2021-11-27 22:03:00",2.54,"2021-11-27 22:01:00",1.96,1.964,"2021-11-27 22:06:30",1.957,"2021-11-27 22:57:00",1.956,1.959,"2021-11-27 22:28:30",1.954,"2021-11-27 22:33:00",2.105,2.11,"2021-11-27 22:02:00",2.099,"2021-11-27 22:08:00",2.466,2.47,"2021-11-27 22:18:30",2.463,"2021-11-27 22:03:00",0.0008125572,0,2.025,137.6,22.45,163,4.7,"2021-11-27 22:13:00",0.4,"2021-11-27 22:43:30",3.516,133.3,21.32,122,6.3,"2021-11-27 22:10:00",1,"2021-11-27 22:15:30",-0.011,0
"2021-11-28 00:00:00",13042,48.58,"2021-11-28 00:00:00",12.74,0.044,"2021-11-27 23:52:00",0,"2021-11-27 23:00:30",924,22.05,22.44,"2021-11-27 23:54:00",21.79,"2021-11-27 23:26:30",90.5,94,"2021-11-27 23:19:30",85.4,"2021-11-27 23:59:30",26.3,26.54,"2021-11-27 23:05:30",26.04,"2021-11-27 23:59:00",30,30.22,"2021-11-27 23:01:00",29.81,"2021-11-27 23:48:00",31.03,31.19,"2021-11-27 23:00:30",30.91,"2021-11-27 23:48:30",30.99,31.09,"2021-11-27 23:06:30",30.88,"2021-11-27 23:51:00",30.86,31,"2021-11-27 23:11:30",30.71,"2021-11-27 23:44:30",30.13,30.22,"2021-11-27 23:09:30",30.04,"2021-11-27 23:01:30",1.712,1.715,"2021-11-27 23:26:00",1.709,"2021-11-27 23:02:00",2.541,2.546,"2021-11-27 23:13:00",2.536,"2021-11-27 23:36:30",1.959,1.963,"2021-11-27 23:23:00",1.956,"2021-11-27 23:13:30",1.957,1.959,"2021-11-27 23:21:30",1.954,"2021-11-27 23:15:30",2.105,2.11,"2021-11-27 23:13:00",2.097,"2021-11-27 23:09:30",2.467,2.471,"2021-11-27 23:07:00",2.464,"2021-11-27 23:01:00",0.0005677826,0,1.738,139.2,26.42,131,4.9,"2021-11-27 23:41:30",0,"2021-11-27 23:31:30",2.96,128.2,19.01,124,5.8,"2021-11-27 23:41:30",0.7,"2021-11-27 23:08:30",-0.011,0
"2021-11-28 01:00:00",13043,48.37,"2021-11-28 00:19:00",12.73,0.044,"2021-11-28 00:04:30",0,"2021-11-28 00:00:30",924,22.09,22.42,"2021-11-28 00:08:30",21.68,"2021-11-28 00:59:00",84.8,85.6,"2021-11-28 00:04:30",83.9,"2021-11-28 00:19:00",26,26.22,"2021-11-28 00:00:30",25.81,"2021-11-28 00:57:00",29.7,29.81,"2021-11-28 00:00:30",29.53,"2021-11-28 01:00:00",30.86,30.98,"2021-11-28 00:00:30",30.74,"2021-11-28 00:56:00",30.9,31.01,"2021-11-28 00:04:30",30.86,"2021-11-28 00:26:30",30.85,31.03,"2021-11-28 00:03:00",30.71,"2021-11-28 00:57:00",30.13,30.22,"2021-11-28 00:05:00",30.04,"2021-11-28 00:02:00",1.712,1.716,"2021-11-28 00:01:00",1.708,"2021-11-28 00:25:00",2.538,2.541,"2021-11-28 00:01:00",2.533,"2021-11-28 00:26:30",1.958,1.963,"2021-11-28 00:26:30",1.956,"2021-11-28 00:09:30",1.958,1.959,"2021-11-28 00:02:30",1.955,"2021-11-28 00:04:30",2.106,2.113,"2021-11-28 00:06:30",2.096,"2021-11-28 00:50:00",2.467,2.471,"2021-11-28 00:10:30",2.463,"2021-11-28 00:39:00",0.0004324231,0,2.008,124.2,19.24,117,4,"2021-11-28 00:19:30",0.3,"2021-11-28 00:09:00",3.539,119,11.03,122,6.4,"2021-11-28 00:52:00",1,"2021-11-28 00:09:00",-0.005,0
"2021-11-28 02:00:00",13044,48.92,"2021-11-28 01:00:30",12.71,0.044,"2021-11-28 01:12:30",0,"2021-11-28 01:00:30",924,21.36,21.69,"2021-11-28 01:00:30",21.22,"2021-11-28 01:33:30",85.5,86.2,"2021-11-28 01:20:30",83.9,"2021-11-28 02:00:00",25.64,25.95,"2021-11-28 01:04:00",25.42,"2021-11-28 01:59:30",29.39,29.6,"2021-11-28 01:01:00",29.19,"2021-11-28 01:58:00",30.73,30.78,"2021-11-28 01:00:30",30.58,"2021-11-28 01:57:00",30.87,30.91,"2021-11-28 01:03:30",30.76,"2021-11-28 01:56:00",30.81,30.97,"2021-11-28 01:09:30",30.65,"2021-11-28 01:52:00",30.12,30.21,"2021-11-28 01:11:00",30.02,"2021-11-28 01:40:30",1.708,1.711,"2021-11-28 01:07:00",1.704,"2021-11-28 01:52:00",2.538,2.543,"2021-11-28 01:11:00",2.533,"2021-11-28 01:02:00",1.957,1.959,"2021-11-28 01:01:30",1.954,"2021-11-28 01:26:00",1.957,1.959,"2021-11-28 01:57:00",1.955,"2021-11-28 01:12:30",2.108,2.121,"2021-11-28 01:20:30",2.099,"2021-11-28 01:31:00",2.468,2.473,"2021-11-28 01:12:30",2.464,"2021-11-28 01:06:00",0.0006329245,0,2.406,112.7,18.93,66,5.5,"2021-11-28 01:31:00",0.7,"2021-11-28 01:53:30",4.071,107.2,14.12,88,7.1,"2021-11-28 01:21:00",1.7,"2021-11-28 01:53:30",-0.003,0
"2021-11-28 03:00:00",13045,50.13,"2021-11-28 02:59:00",12.68,0.044,"2021-11-28 02:02:00",0,"2021-11-28 02:00:30",923,21.44,21.63,"2021-11-28 02:53:30",21.27,"2021-11-28 02:04:00",81.1,83.2,"2021-11-28 02:06:00",78.79,"2021-11-28 02:48:00",25.22,25.45,"2021-11-28 02:01:00",25.05,"2021-11-28 02:51:00",29.09,29.24,"2021-11-28 02:00:30",28.98,"2021-11-28 02:37:30",30.57,30.66,"2021-11-28 02:00:30",30.46,"2021-11-28 02:56:30",30.76,30.88,"2021-11-28 02:02:00",30.66,"2021-11-28 02:52:00",30.79,30.93,"2021-11-28 02:35:30",30.68,"2021-11-28 02:21:30",30.11,30.22,"2021-11-28 02:10:00",30.01,"2021-11-28 02:38:00",1.707,1.711,"2021-11-28 02:27:00",1.703,"2021-11-28 02:59:00",2.536,2.541,"2021-11-28 02:32:30",2.533,"2021-11-28 02:16:00",1.956,1.958,"2021-11-28 02:01:00",1.952,"2021-11-28 02:50:00",1.958,1.961,"2021-11-28 02:16:30",1.955,"2021-11-28 02:07:30",2.106,2.112,"2021-11-28 02:16:00",2.102,"2021-11-28 02:22:30",2.468,2.473,"2021-11-28 02:33:00",2.464,"2021-11-28 02:01:00",0.0005067532,0,1.954,80.8,30.27,130,4.5,"2021-11-28 02:03:30",0.3,"2021-11-28 02:36:00",2.87,77.99,25.4,89,7.5,"2021-11-28 02:05:00",0.4,"2021-11-28 02:45:30",-0.003,0
"2021-11-28 04:00:00",13046,49.92,"2021-11-28 03:22:30",12.65,0.044,"2021-11-28 03:05:30",0,"2021-11-28 03:00:30",923,21.27,21.65,"2021-11-28 03:08:30",20.84,"2021-11-28 03:59:00",81.7,84,"2021-11-28 03:59:30",79.19,"2021-11-28 03:01:30",24.95,25.14,"2021-11-28 03:05:30",24.66,"2021-11-28 03:56:00",28.84,28.98,"2021-11-28 03:00:30",28.67,"2021-11-28 04:00:00",30.4,30.55,"2021-11-28 03:00:30",30.32,"2021-11-28 03:26:30",30.68,30.76,"2021-11-28 03:15:30",30.66,"2021-11-28 03:23:00",30.78,30.89,"2021-11-28 03:16:00",30.67,"2021-11-28 04:00:00",30.09,30.19,"2021-11-28 03:18:30",30.01,"2021-11-28 03:39:00",1.706,1.715,"2021-11-28 03:49:00",1.7,"2021-11-28 03:13:00",2.534,2.54,"2021-11-28 03:18:30",2.53,"2021-11-28 03:15:00",1.954,1.958,"2021-11-28 03:06:30",1.951,"2021-11-28 03:05:30",1.957,1.959,"2021-11-28 03:00:30",1.956,"2021-11-28 03:39:30",2.104,2.109,"2021-11-28 03:01:00",2.1,"2021-11-28 03:06:30",2.469,2.473,"2021-11-28 03:29:30",2.466,"2021-11-28 03:01:00",0.0005302045,0,1.012,10.43,86.1,243,4.9,"2021-11-28 03:22:00",0,"2021-11-28 03:02:00",1.487,19.93,83.6,304,5.5,"2021-11-28 03:22:00",0,"2021-11-28 03:13:00",-0.014,0
"2021-11-28 05:00:00",13047,51.17,"2021-11-28 04:00:30",12.64,0.046,"2021-11-28 04:09:00",0,"2021-11-28 04:58:30",923,20.94,21.1,"2021-11-28 04:56:30",20.74,"2021-11-28 04:01:00",84.2,85.1,"2021-11-28 04:37:00",82.9,"2021-11-28 04:03:00",24.45,24.73,"2021-11-28 04:00:30",24.24,"2021-11-28 04:55:30",28.56,28.78,"2021-11-28 04:01:00",28.36,"2021-11-28 04:55:30",30.24,30.37,"2021-11-28 04:01:00",30.15,"2021-11-28 04:33:00",30.66,30.68,"2021-11-28 04:00:30",30.58,"2021-11-28 04:53:00",30.75,30.85,"2021-11-28 04:59:30",30.63,"2021-11-28 04:56:30",30.08,30.17,"2021-11-28 04:13:30",30.01,"2021-11-28 04:09:30",1.702,1.706,"2021-11-28 04:11:00",1.697,"2021-11-28 04:57:00",2.533,2.538,"2021-11-28 04:52:00",2.53,"2021-11-28 04:36:00",1.953,1.956,"2021-11-28 04:05:30",1.95,"2021-11-28 04:16:00",1.955,1.957,"2021-11-28 04:21:00",1.952,"2021-11-28 04:48:00",2.103,2.107,"2021-11-28 04:08:00",2.097,"2021-11-28 04:58:30",2.47,2.473,"2021-11-28 04:01:30",2.464,"2021-11-28 04:09:30",0.00820743,0,1.689,60.25,67.07,238,5,"2021-11-28 04:26:00",0,"2021-11-28 04:09:30",2.61,61.7,60.54,278,7.6,"2021-11-28 04:30:30",0,"2021-11-28 04:09:00",-0.007,0
"2021-11-28 06:00:00",13048,47.82,"2021-11-28 06:00:00",12.63,12.74,"2021-11-28 05:11:30",0,"2021-11-28 05:00:30",924,21.21,21.8,"2021-11-28 05:52:30",20.82,"2021-11-28 05:13:00",84.2,85.8,"2021-11-28 05:30:00",82.6,"2021-11-28 06:00:00",24.04,24.33,"2021-11-28 05:00:30",23.88,"2021-11-28 06:00:00",28.28,28.42,"2021-11-28 05:05:00",28.16,"2021-11-28 05:41:30",30.08,30.17,"2021-11-28 05:00:30",29.94,"2021-11-28 05:48:00",30.51,30.65,"2021-11-28 05:20:30",30.47,"2021-11-28 05:18:00",30.74,30.85,"2021-11-28 05:05:00",30.58,"2021-11-28 05:50:30",30.06,30.19,"2021-11-28 05:06:30",29.98,"2021-11-28 05:03:00",1.701,1.705,"2021-11-28 05:11:30",1.695,"2021-11-28 05:29:00",2.532,2.536,"2021-11-28 05:38:00",2.53,"2021-11-28 05:11:30",1.952,1.954,"2021-11-28 05:32:30",1.949,"2021-11-28 05:14:00",1.956,1.958,"2021-11-28 05:04:00",1.952,"2021-11-28 05:01:00",2.103,2.109,"2021-11-28 05:56:30",2.097,"2021-11-28 05:04:00",2.47,2.473,"2021-11-28 05:36:30",2.466,"2021-11-28 05:04:00",1.279375,0,1.824,353.2,61.86,38,5.4,"2021-11-28 05:46:30",0,"2021-11-28 05:05:30",2.637,2.766,57.03,41,8.2,"2021-11-28 05:56:30",0,"2021-11-28 05:09:00",0.094,0.007
"2021-11-28 07:00:00",13049,44.35,"2021-11-28 07:00:00",12.83,15,"2021-11-28 06:13:30",0.124,"2021-11-28 06:05:00",924,22.48,23.57,"2021-11-28 07:00:00",21.75,"2021-11-28 06:02:30",77.53,82.7,"2021-11-28 06:04:30",69.58,"2021-11-28 06:59:30",23.92,24,"2021-11-28 06:55:30",23.88,"2021-11-28 06:20:00",28.04,28.2,"2021-11-28 06:10:30",27.9,"2021-11-28 06:58:00",29.93,29.96,"2021-11-28 06:00:30",29.76,"2021-11-28 06:58:30",30.45,30.5,"2021-11-28 06:01:30",30.32,"2021-11-28 06:58:30",30.64,30.77,"2021-11-28 06:06:30",30.48,"2021-11-28 06:32:30",30.03,30.09,"2021-11-28 06:01:00",29.99,"2021-11-28 06:14:30",1.703,1.705,"2021-11-28 06:27:30",1.7,"2021-11-28 06:05:00",2.53,2.535,"2021-11-28 06:26:30",2.526,"2021-11-28 06:06:30",1.949,1.952,"2021-11-28 06:04:30",1.946,"2021-11-28 06:38:00",1.954,1.957,"2021-11-28 06:43:30",1.952,"2021-11-28 06:33:00",2.105,2.112,"2021-11-28 06:33:00",2.1,"2021-11-28 06:03:00",2.471,2.473,"2021-11-28 06:07:30",2.467,"2021-11-28 06:01:30",4.708792,0,4.492,55.65,19.38,49,11.4,"2021-11-28 06:39:00",1.4,"2021-11-28 06:04:30",6.524,58.46,14.79,51,11.2,"2021-11-28 06:46:30",1,"2021-11-28 06:06:30",0.782,0.407
"2021-11-28 08:00:00",13050,39.62,"2021-11-28 08:00:00",13.16,15.33,"2021-11-28 07:08:00",0.156,"2021-11-28 07:06:30",924,24.48,25.85,"2021-11-28 07:59:30",23.38,"2021-11-28 07:04:00",66.26,70.89,"2021-11-28 07:11:30",60.07,"2021-11-28 08:00:00",24.24,24.66,"2021-11-28 07:59:30",23.95,"2021-11-28 07:00:30",27.8,27.99,"2021-11-28 07:02:30",27.73,"2021-11-28 08:00:00",29.76,29.84,"2021-11-28 07:03:00",29.63,"2021-11-28 07:59:00",30.3,30.42,"2021-11-28 07:02:00",30.25,"2021-11-28 07:40:30",30.57,30.73,"2021-11-28 07:10:30",30.46,"2021-11-28 07:52:30",30.02,30.09,"2021-11-28 07:01:00",29.99,"2021-11-28 07:05:30",1.706,1.721,"2021-11-28 07:22:00",1.7,"2021-11-28 07:35:30",2.529,2.535,"2021-11-28 07:13:30",2.525,"2021-11-28 07:09:00",1.949,1.952,"2021-11-28 07:02:00",1.946,"2021-11-28 07:00:30",1.955,1.957,"2021-11-28 07:00:30",1.952,"2021-11-28 07:05:00",2.104,2.11,"2021-11-28 07:01:30",2.1,"2021-11-28 07:32:30",2.47,2.473,"2021-11-28 07:06:00",2.469,"2021-11-28 07:03:00",9.077063,0,4.672,62.22,18.96,104,9.7,"2021-11-28 07:02:30",1,"2021-11-28 07:55:30",7.338,63.85,12.94,70,12.5,"2021-11-28 07:03:00",2.9,"2021-11-28 07:48:30",1.583,1.261
"2021-11-28 09:00:00",13051,35.58,"2021-11-28 09:00:00",13.35,18.07,"2021-11-28 08:01:00",0.216,"2021-11-28 08:00:30",925,26.88,28.27,"2021-11-28 08:57:00",25.74,"2021-11-28 08:01:30",56.19,60.73,"2021-11-28 08:01:00",49.6,"2021-11-28 08:57:00",25.39,26.32,"2021-11-28 08:59:00",24.66,"2021-11-28 08:00:30",27.66,27.8,"2021-11-28 08:12:30",27.54,"2021-11-28 08:50:00",29.57,29.71,"2021-11-28 08:00:30",29.51,"2021-11-28 08:58:00",30.26,30.27,"2021-11-28 08:00:30",30.22,"2021-11-28 08:45:00",30.58,30.68,"2021-11-28 08:13:30",30.42,"2021-11-28 08:42:00",30.01,30.04,"2021-11-28 08:01:30",29.99,"2021-11-28 08:44:30",1.716,1.727,"2021-11-28 08:56:30",1.704,"2021-11-28 08:00:30",2.528,2.533,"2021-11-28 08:47:00",2.521,"2021-11-28 08:24:00",1.949,1.952,"2021-11-28 08:04:00",1.945,"2021-11-28 08:51:00",1.952,1.954,"2021-11-28 08:00:30",1.949,"2021-11-28 08:52:00",2.101,2.107,"2021-11-28 08:01:30",2.096,"2021-11-28 08:33:30",2.47,2.471,"2021-11-28 08:01:30",2.467,"2021-11-28 08:34:00",10.34946,0,3.852,62,22.08,60,7.9,"2021-11-28 08:09:00",0,"2021-11-28 08:44:00",5.786,57.82,19.09,14,11.1,"2021-11-28 08:16:30",1,"2021-11-28 08:51:30",1.95,2.095
"2021-11-28 10:00:00",13052,33.78,"2021-11-28 10:00:00",13.43,19.32,"2021-11-28 09:26:00",0.202,"2021-11-28 09:59:30",925,28.52,29.48,"2021-11-28 09:54:30",27.8,"2021-11-28 09:35:30",49.62,52.96,"2021-11-28 09:02:30",46.21,"2021-11-28 10:00:00",27.27,28.26,"2021-11-28 09:59:30",26.26,"2021-11-28 09:02:00",27.66,27.82,"2021-11-28 09:59:00",27.54,"2021-11-28 09:04:30",29.43,29.56,"2021-11-28 09:01:00",29.35,"2021-11-28 09:30:00",30.13,30.27,"2021-11-28 09:00:30",30.06,"2021-11-28 09:28:00",30.56,30.66,"2021-11-28 09:22:30",30.43,"2021-11-28 09:49:00",30.01,30.03,"2021-11-28 09:23:00",29.96,"2021-11-28 09:17:30",1.741,1.757,"2021-11-28 10:00:00",1.726,"2021-11-28 09:00:30",2.529,2.533,"2021-11-28 09:02:30",2.523,"2021-11-28 09:54:30",1.948,1.951,"2021-11-28 09:29:30",1.945,"2021-11-28 09:02:00",1.953,1.955,"2021-11-28 09:13:30",1.949,"2021-11-28 09:01:00",2.1,2.106,"2021-11-28 09:38:30",2.094,"2021-11-28 09:19:00",2.469,2.471,"2021-11-28 09:01:30",2.467,"2021-11-28 09:20:00",15.50769,0,3.77,36.32,23.45,41,8.3,"2021-11-28 09:59:30",0.9,"2021-11-28 09:31:30",5.284,40.8,16.32,35,9.1,"2021-11-28 09:01:30",0,"2021-11-28 09:00:30",2.998,2.787
"2021-11-28 11:00:00",13053,31.66,"2021-11-28 11:00:00",13.4,19,"2021-11-28 10:43:00",0.146,"2021-11-28 10:20:00",924,29.85,31.14,"2021-11-28 10:57:00",28.67,"2021-11-28 10:05:00",45.95,49.27,"2021-11-28 10:01:30",42.18,"2021-11-28 10:53:30",29.44,30.71,"2021-11-28 11:00:00",28.22,"2021-11-28 10:00:30",27.87,28.05,"2021-11-28 11:00:00",27.74,"2021-11-28 10:04:30",29.33,29.37,"2021-11-28 10:07:00",29.23,"2021-11-28 10:50:00",30.06,30.06,"2021-11-28 10:00:30",29.96,"2021-11-28 10:59:30",30.47,30.61,"2021-11-28 10:06:00",30.34,"2021-11-28 10:52:30",29.99,30.01,"2021-11-28 10:01:00",29.89,"2021-11-28 10:40:30",1.769,1.787,"2021-11-28 11:00:00",1.754,"2021-11-28 10:02:00",2.531,2.535,"2021-11-28 10:22:30",2.525,"2021-11-28 10:02:30",1.946,1.95,"2021-11-28 10:37:00",1.944,"2021-11-28 10:22:00",1.951,1.954,"2021-11-28 10:38:00",1.948,"2021-11-28 10:51:30",2.1,2.106,"2021-11-28 10:29:00",2.093,"2021-11-28 10:08:30",2.468,2.471,"2021-11-28 10:03:30",2.466,"2021-11-28 10:47:30",20.91683,0,3.193,40.79,27.41,12,6,"2021-11-28 10:14:00",0,"2021-11-28 10:55:00",4.343,40.03,21.84,45,8.2,"2021-11-28 10:12:30",1,"2021-11-28 10:49:00",4.175,3.262
"2021-11-28 12:00:00",13054,31.25,"2021-11-28 11:04:30",13.37,19.14,"2021-11-28 12:00:00",0.117,"2021-11-28 12:00:00",924,30.91,32.42,"2021-11-28 11:59:00",29.91,"2021-11-28 11:05:30",41.88,45.63,"2021-11-28 11:06:30",36.87,"2021-11-28 11:59:30",31.54,32.22,"2021-11-28 12:00:00",30.73,"2021-11-28 11:00:30",28.3,28.59,"2021-11-28 11:52:30",28.05,"2021-11-28 11:01:30",29.23,29.35,"2021-11-28 11:06:00",29.15,"2021-11-28 11:31:00",29.93,30.06,"2021-11-28 11:01:30",29.86,"2021-11-28 11:30:00",30.36,30.48,"2021-11-28 11:07:00",30.25,"2021-11-28 11:17:30",29.91,29.99,"2021-11-28 11:02:30",29.84,"2021-11-28 11:35:00",1.797,1.812,"2021-11-28 11:56:30",1.784,"2021-11-28 11:02:30",2.533,2.538,"2021-11-28 11:29:30",2.528,"2021-11-28 11:03:30",1.947,1.95,"2021-11-28 11:04:30",1.944,"2021-11-28 11:13:00",1.951,1.955,"2021-11-28 11:13:30",1.948,"2021-11-28 11:01:30",2.101,2.107,"2021-11-28 11:02:30",2.096,"2021-11-28 11:40:00",2.469,2.474,"2021-11-28 11:25:00",2.464,"2021-11-28 11:53:00",15.90855,0,2.292,15.87,48.95,48,5,"2021-11-28 11:25:30",0,"2021-11-28 11:37:30",3.007,23.16,45.56,47,5.8,"2021-11-28 11:09:30",0,"2021-11-28 11:36:00",3.31,3.491
"2021-11-28 13:00:00",13055,31.03,"2021-11-28 12:05:00",13.36,18.85,"2021-11-28 12:17:30",0.111,"2021-11-28 12:34:30",923,31.53,32.29,"2021-11-28 12:40:00",30.82,"2021-11-28 12:30:00",38.31,40.33,"2021-11-28 12:31:00",36.43,"2021-11-28 12:40:00",32.67,33.01,"2021-11-28 12:58:00",32.16,"2021-11-28 12:03:00",28.86,29.19,"2021-11-28 12:58:30",28.57,"2021-11-28 12:00:30",29.25,29.35,"2021-11-28 12:36:00",29.15,"2021-11-28 12:04:00",29.86,29.91,"2021-11-28 12:11:00",29.81,"2021-11-28 12:56:00",30.33,30.45,"2021-11-28 12:09:30",30.24,"2021-11-28 12:55:00",29.84,29.91,"2021-11-28 12:00:30",29.81,"2021-11-28 12:09:00",1.835,1.864,"2021-11-28 12:18:30",1.809,"2021-11-28 12:02:00",2.537,2.541,"2021-11-28 12:32:30",2.531,"2021-11-28 12:16:30",1.946,1.95,"2021-11-28 12:20:30",1.943,"2021-11-28 12:10:00",1.949,1.951,"2021-11-28 12:04:00",1.946,"2021-11-28 12:49:00",2.099,2.104,"2021-11-28 12:15:00",2.094,"2021-11-28 12:12:00",2.47,2.471,"2021-11-28 12:11:00",2.467,"2021-11-28 12:04:00",9.874257,0,2.096,24.3,61.48,71,5.5,"2021-11-28 12:15:00",0,"2021-11-28 12:36:00",2.808,28.88,56.33,83,6.2,"2021-11-28 12:15:00",0.9,"2021-11-28 12:37:00",2.093,3.451
"2021-11-28 14:00:00",13056,33.51,"2021-11-28 13:00:30",13.37,19.05,"2021-11-28 13:42:00",0.104,"2021-11-28 13:06:00",922,31.39,31.9,"2021-11-28 13:40:00",31.02,"2021-11-28 13:05:00",38.2,39.86,"2021-11-28 13:18:30",35.62,"2021-11-28 13:41:00",32.78,32.98,"2021-11-28 13:07:00",32.57,"2021-11-28 13:55:00",29.45,29.76,"2021-11-28 13:59:00",29.19,"2021-11-28 13:00:30",29.35,29.45,"2021-11-28 13:39:30",29.28,"2021-11-28 13:05:00",29.84,29.88,"2021-11-28 13:10:30",29.76,"2021-11-28 13:48:00",30.27,30.45,"2021-11-28 13:03:00",30.07,"2021-11-28 13:53:30",29.81,29.86,"2021-11-28 13:01:30",29.79,"2021-11-28 13:10:30",1.848,1.854,"2021-11-28 13:51:30",1.842,"2021-11-28 13:02:00",2.541,2.545,"2021-11-28 13:29:30",2.536,"2021-11-28 13:02:00",1.945,1.947,"2021-11-28 13:35:00",1.943,"2021-11-28 13:05:30",1.947,1.95,"2021-11-28 13:04:00",1.945,"2021-11-28 13:23:00",2.098,2.103,"2021-11-28 13:29:30",2.09,"2021-11-28 13:19:00",2.469,2.47,"2021-11-28 13:01:00",2.466,"2021-11-28 13:44:30",5.744595,0,1.782,113.2,47.18,202,3.9,"2021-11-28 13:07:00",0,"2021-11-28 13:59:30",2.537,115.8,38.96,137,5.1,"2021-11-28 13:05:30",0,"2021-11-28 13:44:30",1.225,3.134
"2021-11-28 15:00:00",13057,35.82,"2021-11-28 14:00:30",13.21,13.34,"2021-11-28 14:56:30",0.001,"2021-11-28 14:55:00",922,29.78,31.89,"2021-11-28 14:04:00",28.07,"2021-11-28 14:57:00",44.9,50.97,"2021-11-28 14:37:30",36.25,"2021-11-28 14:05:00",32.31,32.67,"2021-11-28 14:03:00",31.82,"2021-11-28 14:59:30",29.9,30.04,"2021-11-28 14:59:00",29.71,"2021-11-28 14:00:30",29.51,29.6,"2021-11-28 14:56:00",29.35,"2021-11-28 14:00:30",29.8,29.86,"2021-11-28 14:01:30",29.68,"2021-11-28 14:52:00",30.16,30.28,"2021-11-28 14:14:30",30.02,"2021-11-28 14:16:00",29.81,29.83,"2021-11-28 14:19:00",29.79,"2021-11-28 14:08:00",1.847,1.852,"2021-11-28 14:09:30",1.841,"2021-11-28 14:56:30",2.545,2.551,"2021-11-28 14:30:30",2.538,"2021-11-28 14:01:30",1.946,1.949,"2021-11-28 14:06:00",1.943,"2021-11-28 14:13:30",1.948,1.951,"2021-11-28 14:13:30",1.945,"2021-11-28 14:04:00",2.099,2.103,"2021-11-28 14:03:30",2.094,"2021-11-28 14:39:30",2.467,2.469,"2021-11-28 14:00:30",2.466,"2021-11-28 14:52:30",2.677412,0,2.003,183.3,36.22,192,4.9,"2021-11-28 14:42:00",0.3,"2021-11-28 14:05:30",3.588,178,33.95,217,7,"2021-11-28 14:50:30",0,"2021-11-28 14:00:30",0.567,2.562
"2021-11-28 16:00:00",13058,39.89,"2021-11-28 15:00:30",13.21,13.37,"2021-11-28 15:11:30",0.001,"2021-11-28 15:10:30",922,27.96,28.71,"2021-11-28 16:00:00",27.1,"2021-11-28 15:21:30",50.79,55.98,"2021-11-28 15:19:30",46.61,"2021-11-28 15:59:00",31.39,31.87,"2021-11-28 15:05:00",30.98,"2021-11-28 16:00:00",30.18,30.22,"2021-11-28 15:16:30",30.02,"2021-11-28 15:00:30",29.66,29.76,"2021-11-28 15:36:00",29.56,"2021-11-28 15:00:30",29.79,29.86,"2021-11-28 15:21:00",29.68,"2021-11-28 15:13:00",30.14,30.24,"2021-11-28 15:39:30",30.04,"2021-11-28 15:30:00",29.81,29.83,"2021-11-28 15:03:30",29.76,"2021-11-28 15:18:30",1.845,1.886,"2021-11-28 15:16:00",1.814,"2021-11-28 16:00:00",2.548,2.551,"2021-11-28 15:07:30",2.543,"2021-11-28 15:11:30",1.947,1.951,"2021-11-28 15:24:00",1.945,"2021-11-28 15:30:30",1.948,1.951,"2021-11-28 15:07:30",1.944,"2021-11-28 15:22:30",2.098,2.104,"2021-11-28 15:29:30",2.093,"2021-11-28 15:37:30",2.466,2.469,"2021-11-28 15:39:30",2.464,"2021-11-28 15:37:00",2.782976,0,1.462,213.7,28.43,174,4.1,"2021-11-28 15:12:30",0,"2021-11-28 15:08:00",3.22,219.4,19.4,222,7,"2021-11-28 15:21:00",1,"2021-11-28 15:53:30",0.557,1.807
"2021-11-28 17:00:00",13059,40.42,"2021-11-28 16:24:00",13.12,13.23,"2021-11-28 16:58:00",0.001,"2021-11-28 16:21:30",922,28.63,28.86,"2021-11-28 16:26:00",28.2,"2021-11-28 16:59:30",45.96,47.33,"2021-11-28 17:00:00",44.74,"2021-11-28 16:45:00",30.73,31.06,"2021-11-28 16:00:30",30.42,"2021-11-28 16:57:00",30.23,30.3,"2021-11-28 16:52:30",30.22,"2021-11-28 16:00:30",29.81,29.96,"2021-11-28 16:59:30",29.74,"2021-11-28 16:07:00",29.84,29.88,"2021-11-28 16:33:00",29.73,"2021-11-28 16:07:30",30.14,30.24,"2021-11-28 16:48:00",30.02,"2021-11-28 16:10:30",29.78,29.83,"2021-11-28 16:16:00",29.68,"2021-11-28 16:40:30",1.816,1.832,"2021-11-28 16:26:00",1.809,"2021-11-28 16:46:00",2.552,2.555,"2021-11-28 16:48:30",2.548,"2021-11-28 16:06:00",1.948,1.951,"2021-11-28 16:51:00",1.945,"2021-11-28 16:51:30",1.947,1.949,"2021-11-28 16:01:30",1.945,"2021-11-28 16:06:30",2.096,2.102,"2021-11-28 16:09:00",2.091,"2021-11-28 16:20:30",2.465,2.469,"2021-11-28 16:13:30",2.463,"2021-11-28 16:43:30",1.423818,0,1.04,184.6,43.89,151,2.5,"2021-11-28 16:04:00",0,"2021-11-28 16:13:00",1.912,181.8,42.34,154,4.4,"2021-11-28 16:10:00",0.3,"2021-11-28 16:19:30",0.272,0.95
"2021-11-28 18:00:00",13060,41.16,"2021-11-28 17:01:00",12.91,0.455,"2021-11-28 18:00:00",0,"2021-11-28 17:27:00",923,26.8,28.21,"2021-11-28 17:00:30",25.29,"2021-11-28 18:00:00",56.15,67.67,"2021-11-28 18:00:00",47.65,"2021-11-28 17:00:30",30.03,30.45,"2021-11-28 17:00:30",29.64,"2021-11-28 17:55:30",30.23,30.28,"2021-11-28 17:00:30",30.22,"2021-11-28 17:01:00",29.96,29.98,"2021-11-28 17:46:30",29.81,"2021-11-28 17:01:30",29.86,29.88,"2021-11-28 17:02:00",29.83,"2021-11-28 17:03:30",30.14,30.24,"2021-11-28 17:33:00",29.98,"2021-11-28 17:16:00",29.73,29.81,"2021-11-28 17:03:30",29.63,"2021-11-28 17:48:00",1.813,1.851,"2021-11-28 17:36:30",1.789,"2021-11-28 18:00:00",2.554,2.558,"2021-11-28 17:49:30",2.551,"2021-11-28 17:02:00",1.948,1.951,"2021-11-28 17:46:00",1.946,"2021-11-28 17:02:30",1.948,1.951,"2021-11-28 17:59:30",1.945,"2021-11-28 17:00:30",2.095,2.102,"2021-11-28 17:01:30",2.088,"2021-11-28 17:52:30",2.466,2.471,"2021-11-28 17:35:00",2.461,"2021-11-28 17:56:00",0.1602203,0,2.008,158.3,22.69,148,5.4,"2021-11-28 17:45:00",0.5,"2021-11-28 17:01:30",3.625,158.3,13.54,162,10,"2021-11-28 17:30:30",0.9,"2021-11-28 17:10:00",0.036,0.16
"2021-11-28 19:00:00",13061,43.53,"2021-11-28 18:00:30",12.86,0.049,"2021-11-28 18:59:00",0,"2021-11-28 18:00:30",923,24.47,25.19,"2021-11-28 18:00:30",23.71,"2021-11-28 19:00:00",72.49,78.02,"2021-11-28 19:00:00",67.25,"2021-11-28 18:00:30",29.22,29.64,"2021-11-28 18:00:30",28.79,"2021-11-28 18:57:00",30.17,30.22,"2021-11-28 18:00:30",30.02,"2021-11-28 18:54:00",29.97,30.02,"2021-11-28 18:38:00",29.93,"2021-11-28 18:44:00",29.86,29.89,"2021-11-28 18:05:30",29.86,"2021-11-28 18:00:30",30.15,30.26,"2021-11-28 18:14:30",30.06,"2021-11-28 18:57:30",29.68,29.81,"2021-11-28 18:02:30",29.61,"2021-11-28 18:21:00",1.79,1.812,"2021-11-28 18:02:30",1.777,"2021-11-28 19:00:00",2.554,2.558,"2021-11-28 18:54:30",2.55,"2021-11-28 18:29:30",1.951,1.953,"2021-11-28 18:45:30",1.95,"2021-11-28 18:00:30",1.95,1.954,"2021-11-28 18:28:30",1.946,"2021-11-28 18:48:00",2.095,2.1,"2021-11-28 18:33:00",2.09,"2021-11-28 18:02:30",2.467,2.471,"2021-11-28 18:22:30",2.463,"2021-11-28 18:07:30",0.0007743029,0,2.182,144.2,23.59,122,4.7,"2021-11-28 18:50:30",0,"2021-11-28 18:53:30",4.083,147,17.01,129,8,"2021-11-28 18:58:00",1.1,"2021-11-28 18:06:00",0.01,0
"2021-11-28 20:00:00",13062,46.12,"2021-11-28 19:00:30",12.84,0.046,"2021-11-28 19:54:00",0,"2021-11-28 19:00:30",924,22.94,23.72,"2021-11-28 19:00:30",22.6,"2021-11-28 19:59:30",78.48,81.4,"2021-11-28 20:00:00",76.18,"2021-11-28 19:07:00",28.43,28.83,"2021-11-28 19:00:30",28.02,"2021-11-28 19:59:30",30,30.1,"2021-11-28 19:00:30",29.84,"2021-11-28 19:58:30",30.01,30.12,"2021-11-28 19:28:00",29.94,"2021-11-28 19:51:30",29.89,30.04,"2021-11-28 19:56:00",29.86,"2021-11-28 19:00:30",30.16,30.26,"2021-11-28 19:10:00",30.06,"2021-11-28 19:08:00",29.64,29.75,"2021-11-28 19:18:00",29.61,"2021-11-28 19:00:30",1.773,1.78,"2021-11-28 19:05:30",1.767,"2021-11-28 19:52:00",2.555,2.56,"2021-11-28 19:50:30",2.55,"2021-11-28 19:49:30",1.952,1.954,"2021-11-28 19:15:30",1.95,"2021-11-28 19:01:00",1.949,1.952,"2021-11-28 19:37:30",1.945,"2021-11-28 19:30:00",2.094,2.099,"2021-11-28 19:15:00",2.09,"2021-11-28 19:01:00",2.468,2.47,"2021-11-28 19:00:30",2.464,"2021-11-28 19:12:30",0.001105345,0,2.513,140.8,18.54,157,6.6,"2021-11-28 19:03:00",0.8,"2021-11-28 19:36:30",5.052,138.2,10.96,146,9.4,"2021-11-28 19:05:00",1.9,"2021-11-28 19:44:30",0.007,0
"2021-11-28 21:00:00",13063,47.6,"2021-11-28 20:01:00",12.81,0.045,"2021-11-28 20:50:30",0,"2021-11-28 20:00:30",924,22.48,22.64,"2021-11-28 20:07:00",22.32,"2021-11-28 20:48:00",82.6,83.9,"2021-11-28 20:54:00",80.8,"2021-11-28 20:00:30",27.78,28.08,"2021-11-28 20:04:30",27.48,"2021-11-28 21:00:00",29.79,29.89,"2021-11-28 20:02:00",29.6,"2021-11-28 21:00:00",30.04,30.14,"2021-11-28 20:32:00",29.96,"2021-11-28 20:07:30",29.95,30.06,"2021-11-28 20:21:00",29.86,"2021-11-28 20:13:00",30.15,30.28,"2021-11-28 20:51:30",30.06,"2021-11-28 20:04:00",29.61,29.71,"2021-11-28 20:16:00",29.58,"2021-11-28 20:55:00",1.762,1.77,"2021-11-28 20:00:30",1.754,"2021-11-28 20:53:30",2.555,2.558,"2021-11-28 20:01:00",2.55,"2021-11-28 20:45:00",1.952,1.954,"2021-11-28 20:00:30",1.949,"2021-11-28 20:02:00",1.949,1.954,"2021-11-28 20:02:30",1.944,"2021-11-28 20:09:00",2.094,2.1,"2021-11-28 20:39:00",2.09,"2021-11-28 20:07:00",2.468,2.47,"2021-11-28 20:03:00",2.464,"2021-11-28 20:34:00",0.001019537,0,2.608,131.4,17.61,125,5.2,"2021-11-28 20:48:30",1.1,"2021-11-28 20:05:00",4.673,125.1,10.84,121,7,"2021-11-28 20:46:00",2.1,"2021-11-28 20:57:30",0.003,0
"2021-11-28 22:00:00",13064,47.71,"2021-11-28 21:53:30",12.8,0.044,"2021-11-28 21:33:30",0,"2021-11-28 21:00:30",924,22.79,23.16,"2021-11-28 21:39:00",22.24,"2021-11-28 21:05:30",83,84.5,"2021-11-28 22:00:00",81.6,"2021-11-28 21:31:30",27.3,27.51,"2021-11-28 21:02:30",27.03,"2021-11-28 21:59:00",29.55,29.68,"2021-11-28 21:09:00",29.4,"2021-11-28 21:52:00",29.99,30.09,"2021-11-28 21:04:30",29.94,"2021-11-28 21:48:30",30.01,30.06,"2021-11-28 21:04:30",29.91,"2021-11-28 21:04:00",30.14,30.25,"2021-11-28 21:41:00",30,"2021-11-28 21:10:00",29.61,29.66,"2021-11-28 21:11:30",29.58,"2021-11-28 21:58:00",1.752,1.76,"2021-11-28 21:02:30",1.747,"2021-11-28 21:56:00",2.556,2.56,"2021-11-28 21:43:30",2.551,"2021-11-28 21:29:30",1.952,1.954,"2021-11-28 21:16:30",1.949,"2021-11-28 21:34:30",1.949,1.959,"2021-11-28 21:57:30",1.943,"2021-11-28 21:42:00",2.095,2.1,"2021-11-28 21:13:30",2.09,"2021-11-28 21:01:00",2.467,2.469,"2021-11-28 21:00:30",2.464,"2021-11-28 21:26:30",0.0007053455,0,2.112,138.6,24.87,188,4.8,"2021-11-28 21:08:30",0.5,"2021-11-28 21:52:30",3.771,132.2,21.13,159,7,"2021-11-28 21:15:00",1.3,"2021-11-28 21:51:30",-0.002,0
"2021-11-28 23:00:00",13065,47.74,"2021-11-28 22:01:30",12.79,0.044,"2021-11-28 22:12:00",0,"2021-11-28 22:00:30",924,22.4,22.85,"2021-11-28 22:09:00",22.05,"2021-11-28 22:55:30",87.1,89.9,"2021-11-28 22:57:30",84,"2021-11-28 22:01:00",26.92,27.12,"2021-11-28 22:21:00",26.6,"2021-11-28 22:59:00",29.32,29.42,"2021-11-28 22:02:00",29.19,"2021-11-28 22:45:00",29.97,29.99,"2021-11-28 22:02:30",29.94,"2021-11-28 22:01:30",30.02,30.06,"2021-11-28 22:02:30",29.91,"2021-11-28 22:05:00",30.14,30.27,"2021-11-28 22:24:30",30.03,"2021-11-28 22:00:30",29.61,29.63,"2021-11-28 22:07:00",29.61,"2021-11-28 22:00:30",1.745,1.752,"2021-11-28 22:02:00",1.739,"2021-11-28 22:44:00",2.554,2.558,"2021-11-28 22:28:00",2.55,"2021-11-28 22:32:30",1.951,1.952,"2021-11-28 22:00:30",1.949,"2021-11-28 22:57:00",1.949,1.958,"2021-11-28 22:02:30",1.944,"2021-11-28 22:03:00",2.095,2.102,"2021-11-28 22:48:00",2.088,"2021-11-28 22:24:30",2.467,2.469,"2021-11-28 22:02:30",2.464,"2021-11-28 22:54:00",0.0009658146,0,1.026,177.3,34.7,211,3.1,"2021-11-28 22:10:30",0,"2021-11-28 22:29:30",1.658,170,31.89,188,4.5,"2021-11-28 22:10:30",0.4,"2021-11-28 22:29:30",-0.015,0
"2021-11-29 00:00:00",13066,48.64,"2021-11-28 23:00:30",12.77,0.044,"2021-11-28 23:42:00",0,"2021-11-28 23:00:30",924,21.92,22.15,"2021-11-28 23:08:00",21.55,"2021-11-29 00:00:00",90.7,92,"2021-11-28 23:57:00",89,"2021-11-28 23:01:30",26.49,26.74,"2021-11-28 23:06:00",26.21,"2021-11-28 23:50:30",29.08,29.22,"2021-11-28 23:02:30",28.98,"2021-11-28 23:32:00",29.95,29.98,"2021-11-28 23:17:00",29.84,"2021-11-28 23:54:30",30.01,30.06,"2021-11-28 23:04:00",29.89,"2021-11-28 23:38:00",30.15,30.26,"2021-11-28 23:40:00",30.02,"2021-11-28 23:07:00",29.61,29.63,"2021-11-28 23:12:30",29.58,"2021-11-28 23:38:30",1.736,1.743,"2021-11-28 23:03:00",1.73,"2021-11-28 23:42:30",2.555,2.56,"2021-11-28 23:29:30",2.55,"2021-11-28 23:25:00",1.949,1.952,"2021-11-28 23:48:00",1.946,"2021-11-28 23:43:00",1.947,1.951,"2021-11-28 23:21:30",1.944,"2021-11-28 23:01:30",2.095,2.1,"2021-11-28 23:03:00",2.09,"2021-11-28 23:28:30",2.467,2.467,"2021-11-28 23:00:30",2.464,"2021-11-28 23:27:00",0.0009018436,0,0.924,156.2,54.99,1,2.6,"2021-11-28 23:10:00",0,"2021-11-28 23:48:00",1.355,164,33.56,306,2.8,"2021-11-28 23:05:00",0,"2021-11-28 23:20:30",-0.018,0
"2021-11-29 01:00:00",13067,48.42,"2021-11-29 00:45:00",12.76,0.044,"2021-11-29 00:56:00",0,"2021-11-29 00:00:30",923,21.86,22.09,"2021-11-29 00:38:00",21.54,"2021-11-29 00:07:00",90,92.7,"2021-11-29 00:04:30",87.5,"2021-11-29 00:48:00",26.1,26.3,"2021-11-29 00:04:30",25.85,"2021-11-29 00:59:00",28.88,28.98,"2021-11-29 00:00:30",28.75,"2021-11-29 00:56:30",29.83,29.96,"2021-11-29 00:02:00",29.74,"2021-11-29 00:55:30",29.95,30.04,"2021-11-29 00:06:30",29.86,"2021-11-29 00:32:00",30.15,30.26,"2021-11-29 00:17:00",30.03,"2021-11-29 00:44:00",29.61,29.65,"2021-11-29 00:10:00",29.58,"2021-11-29 00:39:00",1.729,1.735,"2021-11-29 00:01:00",1.722,"2021-11-29 00:50:30",2.553,2.558,"2021-11-29 00:26:30",2.55,"2021-11-29 00:08:30",1.949,1.952,"2021-11-29 00:03:30",1.946,"2021-11-29 00:00:30",1.948,1.951,"2021-11-29 00:25:00",1.945,"2021-11-29 00:02:30",2.094,2.103,"2021-11-29 00:07:30",2.09,"2021-11-29 00:19:00",2.466,2.469,"2021-11-29 00:52:00",2.464,"2021-11-29 00:01:30",0.000678147,0,0.772,104,39.02,124,1.9,"2021-11-29 00:42:00",0,"2021-11-29 00:03:30",1.173,98.9,37.65,107,2.2,"2021-11-29 00:50:00",0,"2021-11-29 00:00:30",-0.019,0
"2021-11-29 02:00:00",13068,47.4,"2021-11-29 02:00:00",12.75,0.043,"2021-11-29 01:56:30",0,"2021-11-29 01:00:30",923,22.33,22.63,"2021-11-29 01:54:00",21.99,"2021-11-29 01:04:00",85.3,87.9,"2021-11-29 01:06:00",82.8,"2021-11-29 01:59:30",25.82,25.93,"2021-11-29 01:02:00",25.61,"2021-11-29 01:52:00",28.64,28.78,"2021-11-29 01:00:30",28.57,"2021-11-29 01:24:30",29.76,29.81,"2021-11-29 01:02:00",29.66,"2021-11-29 01:54:30",29.89,30.01,"2021-11-29 01:02:30",29.84,"2021-11-29 01:38:00",30.15,30.26,"2021-11-29 01:12:00",30.04,"2021-11-29 01:30:30",29.61,29.64,"2021-11-29 01:05:00",29.58,"2021-11-29 01:01:00",1.722,1.728,"2021-11-29 01:01:00",1.717,"2021-11-29 01:29:30",2.553,2.558,"2021-11-29 01:19:30",2.548,"2021-11-29 01:09:00",1.948,1.951,"2021-11-29 01:00:30",1.945,"2021-11-29 01:50:30",1.949,1.95,"2021-11-29 01:01:00",1.945,"2021-11-29 01:24:00",2.094,2.1,"2021-11-29 01:37:30",2.09,"2021-11-29 01:01:00",2.466,2.467,"2021-11-29 01:02:30",2.464,"2021-11-29 01:12:00",0.0003426235,0,1.045,92.3,33.89,131,3.6,"2021-11-29 02:00:00",0,"2021-11-29 01:38:00",1.64,85.1,24.74,97,4.5,"2021-11-29 01:53:00",0.3,"2021-11-29 01:38:30",-0.014,0
"2021-11-29 03:00:00",13069,47.35,"2021-11-29 02:13:30",12.74,0.044,"2021-11-29 02:03:30",0,"2021-11-29 02:00:30",923,22.33,22.64,"2021-11-29 02:00:30",22.04,"2021-11-29 02:45:00",83.6,84.6,"2021-11-29 02:41:30",82.1,"2021-11-29 02:02:30",25.67,25.79,"2021-11-29 02:01:00",25.52,"2021-11-29 02:56:30",28.43,28.57,"2021-11-29 02:00:30",28.34,"2021-11-29 02:53:00",29.63,29.76,"2021-11-29 02:00:30",29.54,"2021-11-29 02:59:30",29.87,29.94,"2021-11-29 02:14:00",29.86,"2021-11-29 02:01:00",30.15,30.26,"2021-11-29 02:08:30",30.04,"2021-11-29 02:55:30",29.61,29.63,"2021-11-29 02:34:30",29.58,"2021-11-29 02:18:30",1.717,1.722,"2021-11-29 02:01:00",1.713,"2021-11-29 02:47:30",2.552,2.556,"2021-11-29 02:18:30",2.548,"2021-11-29 02:08:00",1.948,1.951,"2021-11-29 02:12:00",1.945,"2021-11-29 02:09:00",1.95,1.959,"2021-11-29 02:40:00",1.944,"2021-11-29 02:43:30",2.094,2.102,"2021-11-29 02:47:00",2.088,"2021-11-29 02:40:00",2.465,2.467,"2021-11-29 02:00:30",2.464,"2021-11-29 02:14:00",0.0004912107,0,1.232,144.6,64.66,36,3.1,"2021-11-29 02:16:30",0,"2021-11-29 02:40:30",2,131.5,71.3,289,5.5,"2021-11-29 02:17:30",0,"2021-11-29 02:56:00",-0.011,0
"2021-11-29 04:00:00",13070,47.84,"2021-11-29 03:44:00",12.69,0.044,"2021-11-29 03:51:00",0,"2021-11-29 03:00:30",923,22.18,22.28,"2021-11-29 03:53:30",22.11,"2021-11-29 03:29:00",83.7,85,"2021-11-29 03:37:00",81.2,"2021-11-29 04:00:00",25.49,25.64,"2021-11-29 03:01:00",25.39,"2021-11-29 03:31:30",28.23,28.36,"2021-11-29 03:00:30",28.16,"2021-11-29 03:26:00",29.55,29.58,"2021-11-29 03:02:30",29.51,"2021-11-29 03:52:00",29.86,29.86,"2021-11-29 03:00:30",29.83,"2021-11-29 03:24:30",30.13,30.24,"2021-11-29 03:37:30",30,"2021-11-29 03:55:30",29.6,29.63,"2021-11-29 03:05:00",29.58,"2021-11-29 03:21:30",1.72,1.733,"2021-11-29 03:59:30",1.714,"2021-11-29 03:43:00",2.552,2.558,"2021-11-29 03:17:30",2.548,"2021-11-29 03:00:30",1.946,1.95,"2021-11-29 03:03:00",1.943,"2021-11-29 03:45:30",1.95,1.957,"2021-11-29 03:01:00",1.944,"2021-11-29 03:16:30",2.094,2.1,"2021-11-29 03:59:00",2.088,"2021-11-29 03:32:30",2.465,2.469,"2021-11-29 03:43:00",2.464,"2021-11-29 03:01:30",0.0004310483,0,0.957,61.75,87.6,82,3,"2021-11-29 03:58:30",0,"2021-11-29 03:07:30",1.217,63.79,72.96,58,4.1,"2021-11-29 03:51:00",0,"2021-11-29 03:06:00",-0.015,0
"2021-11-29 05:00:00",13071,48.03,"2021-11-29 04:00:30",12.71,0.044,"2021-11-29 04:00:30",0,"2021-11-29 04:55:30",924,22.06,22.28,"2021-11-29 04:00:30",21.86,"2021-11-29 04:59:30",79.74,81.1,"2021-11-29 04:04:30",78.14,"2021-11-29 04:46:00",25.36,25.52,"2021-11-29 04:02:30",25.22,"2021-11-29 04:48:00",28.1,28.2,"2021-11-29 04:17:30",27.95,"2021-11-29 04:51:00",29.43,29.56,"2021-11-29 04:00:30",29.35,"2021-11-29 04:34:30",29.82,29.86,"2021-11-29 04:01:00",29.73,"2021-11-29 04:43:00",30.08,30.21,"2021-11-29 04:11:00",29.94,"2021-11-29 05:00:00",29.6,29.63,"2021-11-29 04:05:00",29.56,"2021-11-29 04:53:30",1.737,1.748,"2021-11-29 04:12:00",1.724,"2021-11-29 04:04:00",2.549,2.555,"2021-11-29 04:43:30",2.546,"2021-11-29 04:12:30",1.946,1.95,"2021-11-29 04:20:00",1.944,"2021-11-29 04:03:00",1.955,1.967,"2021-11-29 04:16:00",1.943,"2021-11-29 04:58:30",2.095,2.1,"2021-11-29 04:24:00",2.09,"2021-11-29 04:15:00",2.465,2.467,"2021-11-29 04:00:30",2.464,"2021-11-29 04:02:00",0.01065981,0,1.354,64.25,44.86,58,3.5,"2021-11-29 04:44:30",0.4,"2021-11-29 04:03:00",1.933,58.73,33.94,56,4.3,"2021-11-29 04:23:30",0.4,"2021-11-29 04:21:30",-0.007,0
"2021-11-29 06:00:00",13072,47.01,"2021-11-29 06:00:00",12.7,12.8,"2021-11-29 05:12:00",0,"2021-11-29 05:01:30",924,22.09,22.5,"2021-11-29 05:57:00",21.79,"2021-11-29 05:14:30",78.31,79.49,"2021-11-29 05:22:00",76.68,"2021-11-29 06:00:00",25.15,25.32,"2021-11-29 05:01:00",24.98,"2021-11-29 05:44:30",27.93,28.03,"2021-11-29 05:27:30",27.79,"2021-11-29 05:59:00",29.33,29.4,"2021-11-29 05:05:30",29.17,"2021-11-29 05:53:00",29.71,29.86,"2021-11-29 05:04:30",29.66,"2021-11-29 05:27:30",30.02,30.18,"2021-11-29 05:08:00",29.89,"2021-11-29 05:39:00",29.59,29.63,"2021-11-29 05:35:00",29.5,"2021-11-29 05:57:00",1.727,1.733,"2021-11-29 05:55:00",1.721,"2021-11-29 05:15:00",2.549,2.553,"2021-11-29 05:47:30",2.543,"2021-11-29 05:42:00",1.945,1.95,"2021-11-29 05:56:00",1.943,"2021-11-29 05:21:00",1.95,1.961,"2021-11-29 05:07:00",1.943,"2021-11-29 05:22:30",2.096,2.103,"2021-11-29 05:18:30",2.09,"2021-11-29 05:12:30",2.465,2.469,"2021-11-29 05:23:00",2.463,"2021-11-29 05:30:00",0.9335328,0,0.946,91,84,314,2.7,"2021-11-29 05:11:00",0,"2021-11-29 05:09:30",1.361,89.3,76.38,8,4.6,"2021-11-29 05:31:00",0,"2021-11-29 05:44:00",0.073,0.007
"2021-11-29 07:00:00",13073,44.64,"2021-11-29 06:57:30",12.91,13.06,"2021-11-29 06:01:30",0.008,"2021-11-29 06:21:00",925,22.89,23.82,"2021-11-29 07:00:00",22.43,"2021-11-29 06:03:00",75.12,77.03,"2021-11-29 06:06:00",71.4,"2021-11-29 07:00:00",25.26,25.52,"2021-11-29 06:56:30",25.02,"2021-11-29 06:04:30",27.76,27.82,"2021-11-29 06:48:30",27.72,"2021-11-29 06:54:00",29.17,29.33,"2021-11-29 06:06:30",29.13,"2021-11-29 06:51:00",29.66,29.68,"2021-11-29 06:05:00",29.64,"2021-11-29 06:10:30",29.96,30.13,"2021-11-29 06:01:30",29.83,"2021-11-29 06:39:30",29.57,29.61,"2021-11-29 06:01:00",29.45,"2021-11-29 06:53:30",1.726,1.735,"2021-11-29 06:28:00",1.715,"2021-11-29 06:41:00",2.549,2.553,"2021-11-29 06:00:30",2.545,"2021-11-29 06:41:00",1.945,1.949,"2021-11-29 06:03:30",1.941,"2021-11-29 06:05:30",1.946,1.952,"2021-11-29 06:06:30",1.942,"2021-11-29 06:40:30",2.096,2.102,"2021-11-29 06:35:00",2.091,"2021-11-29 06:19:30",2.465,2.469,"2021-11-29 06:54:00",2.463,"2021-11-29 06:11:00",3.243309,0,1.778,79.03,41.65,147,5.2,"2021-11-29 06:27:30",0,"2021-11-29 06:01:30",2.58,76.77,27.23,120,5.8,"2021-11-29 06:27:00",0,"2021-11-29 06:01:00",0.579,0.402
"2021-11-29 08:00:00",13074,35.52,"2021-11-29 07:40:30",13.34,15.44,"2021-11-29 07:04:00",0.19,"2021-11-29 07:03:00",925,24.91,26.09,"2021-11-29 08:00:00",23.9,"2021-11-29 07:00:30",67.05,71.09,"2021-11-29 07:04:30",64.57,"2021-11-29 07:59:00",25.79,26.32,"2021-11-29 08:00:00",25.45,"2021-11-29 07:18:30",27.68,27.78,"2021-11-29 07:01:00",27.56,"2021-11-29 07:43:00",29.15,29.17,"2021-11-29 07:06:00",29.1,"2021-11-29 07:51:30",29.64,29.66,"2021-11-29 07:00:30",29.58,"2021-11-29 07:37:00",29.97,30.08,"2021-11-29 07:15:00",29.87,"2021-11-29 07:08:30",29.53,29.61,"2021-11-29 07:08:30",29.4,"2021-11-29 07:53:30",1.73,1.738,"2021-11-29 07:54:30",1.722,"2021-11-29 07:07:00",2.549,2.553,"2021-11-29 07:24:00",2.543,"2021-11-29 07:00:30",1.942,1.944,"2021-11-29 07:00:30",1.939,"2021-11-29 07:47:30",1.948,1.956,"2021-11-29 07:57:00",1.941,"2021-11-29 07:57:30",2.094,2.1,"2021-11-29 07:37:30",2.09,"2021-11-29 07:17:00",2.466,2.47,"2021-11-29 07:40:00",2.461,"2021-11-29 07:43:00",9.106685,0,2.418,81.8,30.27,106,5.6,"2021-11-29 07:37:00",0,"2021-11-29 07:01:30",3.732,80.6,24.83,117,6.9,"2021-11-29 07:25:00",0,"2021-11-29 07:02:00",1.702,1.252
"2021-11-29 09:00:00",13075,33.17,"2021-11-29 08:43:00",13.43,17.9,"2021-11-29 08:01:00",0.158,"2021-11-29 08:37:30",925,26.71,27.6,"2021-11-29 09:00:00",25.98,"2021-11-29 08:10:30",61.33,64.8,"2021-11-29 08:11:00",58.39,"2021-11-29 08:36:00",27.02,27.86,"2021-11-29 08:59:30",26.26,"2021-11-29 08:03:30",27.61,27.71,"2021-11-29 09:00:00",27.54,"2021-11-29 08:03:00",29.05,29.16,"2021-11-29 08:09:00",28.95,"2021-11-29 08:31:30",29.54,29.66,"2021-11-29 08:04:30",29.45,"2021-11-29 08:24:30",29.97,30.08,"2021-11-29 08:44:30",29.81,"2021-11-29 08:22:30",29.47,29.6,"2021-11-29 08:30:30",29.4,"2021-11-29 08:43:30",1.739,1.747,"2021-11-29 08:48:00",1.732,"2021-11-29 08:08:30",2.55,2.553,"2021-11-29 08:01:30",2.545,"2021-11-29 08:12:00",1.941,1.944,"2021-11-29 08:13:00",1.938,"2021-11-29 08:08:30",1.945,1.956,"2021-11-29 08:13:30",1.939,"2021-11-29 08:11:00",2.092,2.099,"2021-11-29 08:15:00",2.088,"2021-11-29 08:20:30",2.466,2.469,"2021-11-29 08:00:30",2.463,"2021-11-29 08:07:00",10.01019,0,2.79,97.9,34.33,51,5.8,"2021-11-29 08:35:00",0.5,"2021-11-29 08:30:30",4.248,93.7,21.68,97,7.6,"2021-11-29 08:50:00",1.2,"2021-11-29 08:47:30",1.921,2.077
"2021-11-29 10:00:00",13076,33.25,"2021-11-29 09:19:00",13.43,19.41,"2021-11-29 09:53:30",0.148,"2021-11-29 09:56:30",924,28.01,28.96,"2021-11-29 09:54:30",27.17,"2021-11-29 09:03:00",56.02,59.04,"2021-11-29 09:03:30",51.69,"2021-11-29 10:00:00",28.98,30.15,"2021-11-29 10:00:00",27.92,"2021-11-29 09:00:30",27.77,27.94,"2021-11-29 09:59:00",27.62,"2021-11-29 09:00:30",28.95,29.03,"2021-11-29 09:20:00",28.92,"2021-11-29 09:31:30",29.45,29.5,"2021-11-29 09:04:30",29.43,"2021-11-29 09:15:00",29.93,30.08,"2021-11-29 09:03:00",29.79,"2021-11-29 09:28:30",29.44,29.56,"2021-11-29 09:06:30",29.4,"2021-11-29 09:04:00",1.749,1.758,"2021-11-29 09:55:00",1.738,"2021-11-29 09:01:30",2.549,2.556,"2021-11-29 09:53:00",2.541,"2021-11-29 09:06:30",1.941,1.943,"2021-11-29 09:01:30",1.938,"2021-11-29 09:48:00",1.945,1.951,"2021-11-29 09:11:00",1.939,"2021-11-29 09:01:00",2.092,2.099,"2021-11-29 09:06:00",2.087,"2021-11-29 09:31:00",2.466,2.469,"2021-11-29 09:57:30",2.463,"2021-11-29 09:03:30",14.0181,0,2.813,67.37,34.66,47,6.3,"2021-11-29 09:48:30",0.9,"2021-11-29 09:46:00",3.88,70.25,24.6,48,7.2,"2021-11-29 09:55:30",1.3,"2021-11-29 09:09:30",2.747,2.764
"2021-11-29 11:00:00",13077,33.08,"2021-11-29 10:29:00",13.41,18.51,"2021-11-29 10:03:00",0.105,"2021-11-29 10:50:00",924,29.44,30.26,"2021-11-29 10:59:30",28.48,"2021-11-29 10:04:00",49.82,53.08,"2021-11-29 10:05:00",47.39,"2021-11-29 10:59:00",31.3,32.24,"2021-11-29 10:56:00",30.15,"2021-11-29 10:00:30",28.08,28.36,"2021-11-29 11:00:00",27.87,"2021-11-29 10:01:00",28.94,28.98,"2021-11-29 10:03:30",28.89,"2021-11-29 10:56:30",29.45,29.47,"2021-11-29 10:19:00",29.43,"2021-11-29 10:39:00",29.85,30.03,"2021-11-29 10:11:30",29.66,"2021-11-29 11:00:00",29.41,29.48,"2021-11-29 10:08:30",29.38,"2021-11-29 10:25:30",1.754,1.77,"2021-11-29 10:27:30",1.741,"2021-11-29 10:29:30",2.552,2.558,"2021-11-29 10:53:00",2.546,"2021-11-29 10:03:00",1.938,1.94,"2021-11-29 10:02:30",1.936,"2021-11-29 10:42:30",1.942,1.948,"2021-11-29 10:05:00",1.935,"2021-11-29 10:56:00",2.094,2.1,"2021-11-29 10:29:00",2.087,"2021-11-29 10:03:00",2.465,2.467,"2021-11-29 10:32:30",2.463,"2021-11-29 10:04:30",16.22855,0,2.807,38.11,38.28,87,5.8,"2021-11-29 10:27:30",0,"2021-11-29 10:33:30",3.618,42.37,31.27,60,6.8,"2021-11-29 10:26:30",0,"2021-11-29 10:33:30",3.257,3.246
"2021-11-29 12:00:00",13078,32.09,"2021-11-29 11:23:30",13.39,18.94,"2021-11-29 11:40:00",0.104,"2021-11-29 11:33:30",923,30.81,31.67,"2021-11-29 11:37:30",30.15,"2021-11-29 11:27:30",44.12,47.8,"2021-11-29 11:00:30",41.88,"2021-11-29 11:38:30",33.09,33.87,"2021-11-29 12:00:00",32.17,"2021-11-29 11:03:00",28.59,28.91,"2021-11-29 11:59:00",28.34,"2021-11-29 11:02:30",28.95,28.97,"2021-11-29 11:48:30",28.89,"2021-11-29 11:17:00",29.41,29.45,"2021-11-29 11:00:30",29.27,"2021-11-29 11:49:00",29.76,29.88,"2021-11-29 11:05:30",29.62,"2021-11-29 11:25:00",29.4,29.43,"2021-11-29 11:12:00",29.38,"2021-11-29 11:06:00",1.744,1.757,"2021-11-29 11:21:00",1.736,"2021-11-29 11:50:00",2.555,2.561,"2021-11-29 11:59:00",2.55,"2021-11-29 11:01:30",1.939,1.941,"2021-11-29 11:17:30",1.936,"2021-11-29 11:11:00",1.943,1.954,"2021-11-29 11:42:30",1.936,"2021-11-29 11:01:30",2.094,2.1,"2021-11-29 11:25:00",2.088,"2021-11-29 11:08:30",2.463,2.466,"2021-11-29 11:17:00",2.461,"2021-11-29 11:36:30",14.30695,0,2.423,66.53,49.04,18,5.5,"2021-11-29 11:34:00",0.3,"2021-11-29 11:53:30",3.333,68.15,41.26,53,6.3,"2021-11-29 11:34:30",0.3,"2021-11-29 11:53:30",2.967,3.478
"2021-11-29 13:00:00",13079,33.25,"2021-11-29 12:57:00",13.4,18.14,"2021-11-29 12:44:00",0.113,"2021-11-29 12:07:00",922,31.62,32.85,"2021-11-29 12:44:00",30.3,"2021-11-29 12:05:00",39.42,43.61,"2021-11-29 12:01:00",35.8,"2021-11-29 12:39:30",34.29,34.92,"2021-11-29 12:59:00",33.84,"2021-11-29 12:00:30",29.23,29.6,"2021-11-29 12:55:30",28.88,"2021-11-29 12:01:30",29,29.17,"2021-11-29 12:58:30",28.95,"2021-11-29 12:01:00",29.36,29.45,"2021-11-29 12:40:30",29.25,"2021-11-29 12:38:30",29.75,29.87,"2021-11-29 12:44:30",29.66,"2021-11-29 12:19:00",29.4,29.44,"2021-11-29 12:02:00",29.38,"2021-11-29 12:54:00",1.738,1.743,"2021-11-29 12:18:30",1.731,"2021-11-29 12:59:00",2.56,2.567,"2021-11-29 12:57:30",2.555,"2021-11-29 12:02:30",1.94,1.943,"2021-11-29 12:38:00",1.937,"2021-11-29 12:46:00",1.944,1.955,"2021-11-29 12:05:30",1.938,"2021-11-29 12:06:30",2.092,2.097,"2021-11-29 12:03:30",2.087,"2021-11-29 12:29:00",2.462,2.464,"2021-11-29 12:01:30",2.46,"2021-11-29 12:34:00",13.09468,0,2.439,76.26,52.96,23,5.6,"2021-11-29 12:17:30",0,"2021-11-29 12:15:30",3.406,75.87,42.6,28,7.6,"2021-11-29 12:16:30",0.5,"2021-11-29 12:05:30",2.753,3.443
"2021-11-29 14:00:00",13080,33.55,"2021-11-29 13:28:00",13.4,18.7,"2021-11-29 13:29:30",0.114,"2021-11-29 13:00:30",921,31.39,32.16,"2021-11-29 13:10:00",30.83,"2021-11-29 13:47:30",38.83,40.36,"2021-11-29 13:32:30",37.49,"2021-11-29 13:52:30",35.09,35.22,"2021-11-29 13:35:00",34.92,"2021-11-29 13:00:30",29.87,30.22,"2021-11-29 13:59:30",29.6,"2021-11-29 13:00:30",29.15,29.19,"2021-11-29 13:32:00",29.1,"2021-11-29 13:02:30",29.32,29.43,"2021-11-29 13:22:30",29.25,"2021-11-29 13:03:00",29.74,29.85,"2021-11-29 13:14:00",29.6,"2021-11-29 13:20:00",29.4,29.42,"2021-11-29 13:04:30",29.35,"2021-11-29 13:51:00",1.768,1.775,"2021-11-29 13:12:00",1.73,"2021-11-29 13:02:00",2.564,2.568,"2021-11-29 13:32:30",2.56,"2021-11-29 13:00:30",1.94,1.944,"2021-11-29 13:52:00",1.937,"2021-11-29 13:02:00",1.942,1.95,"2021-11-29 13:45:30",1.936,"2021-11-29 13:01:30",2.09,2.096,"2021-11-29 13:24:00",2.085,"2021-11-29 13:09:30",2.461,2.463,"2021-11-29 13:01:00",2.458,"2021-11-29 13:53:00",7.165098,0,2.218,80,36.23,139,4.8,"2021-11-29 13:55:00",0.3,"2021-11-29 13:02:00",3.303,82,31.5,100,6.6,"2021-11-29 13:10:30",1.1,"2021-11-29 13:02:30",1.523,3.131
"2021-11-29 15:00:00",13081,35.89,"2021-11-29 14:00:30",13.36,17.43,"2021-11-29 14:24:30",0.11,"2021-11-29 14:42:00",920,31.12,31.6,"2021-11-29 14:57:30",30.89,"2021-11-29 14:23:00",38.41,40.03,"2021-11-29 14:17:00",35.84,"2021-11-29 14:57:00",34.77,34.99,"2021-11-29 14:00:30",34.36,"2021-11-29 15:00:00",30.44,30.64,"2021-11-29 14:44:30",30.22,"2021-11-29 14:00:30",29.32,29.48,"2021-11-29 14:58:00",29.15,"2021-11-29 14:00:30",29.36,29.45,"2021-11-29 14:12:00",29.25,"2021-11-29 14:04:00",29.74,29.87,"2021-11-29 14:47:30",29.62,"2021-11-29 14:00:30",29.4,29.42,"2021-11-29 14:07:30",29.33,"2021-11-29 14:00:30",1.757,1.767,"2021-11-29 14:00:30",1.748,"2021-11-29 14:55:30",2.568,2.573,"2021-11-29 14:36:30",2.563,"2021-11-29 14:00:30",1.942,1.945,"2021-11-29 14:05:30",1.939,"2021-11-29 14:26:30",1.941,1.949,"2021-11-29 14:16:30",1.937,"2021-11-29 14:06:30",2.088,2.094,"2021-11-29 14:01:30",2.084,"2021-11-29 14:39:30",2.461,2.464,"2021-11-29 14:11:30",2.458,"2021-11-29 14:06:30",3.950562,0,2.11,131.9,28.21,117,4.9,"2021-11-29 14:03:30",0.3,"2021-11-29 14:17:30",3.529,127.1,23.35,110,6,"2021-11-29 14:02:30",0.7,"2021-11-29 14:17:30",0.85,2.575
"2021-11-29 16:00:00",13082,36.4,"2021-11-29 15:29:00",13.42,19.21,"2021-11-29 15:24:30",0.112,"2021-11-29 15:03:00",920,31.52,31.82,"2021-11-29 15:58:00",31.33,"2021-11-29 15:22:00",34.56,36.32,"2021-11-29 15:00:30",32.65,"2021-11-29 15:52:30",34.23,34.41,"2021-11-29 15:02:30",33.95,"2021-11-29 15:55:30",30.81,31.05,"2021-11-29 15:59:30",30.62,"2021-11-29 15:00:30",29.57,29.73,"2021-11-29 15:59:30",29.43,"2021-11-29 15:08:00",29.43,29.47,"2021-11-29 15:55:00",29.32,"2021-11-29 15:02:00",29.75,29.85,"2021-11-29 15:19:00",29.62,"2021-11-29 15:55:30",29.37,29.4,"2021-11-29 15:01:00",29.27,"2021-11-29 15:28:00",1.728,1.779,"2021-11-29 15:18:00",1.688,"2021-11-29 15:59:30",2.574,2.58,"2021-11-29 15:56:30",2.568,"2021-11-29 15:21:30",1.943,1.947,"2021-11-29 15:43:00",1.94,"2021-11-29 15:03:00",1.939,1.944,"2021-11-29 15:12:00",1.937,"2021-11-29 15:00:30",2.087,2.093,"2021-11-29 15:47:30",2.081,"2021-11-29 15:27:00",2.461,2.464,"2021-11-29 15:59:30",2.458,"2021-11-29 15:05:00",4.377483,0,2.098,117,32.32,153,4.8,"2021-11-29 15:27:30",0.5,"2021-11-29 15:04:00",3.382,112.1,26.46,120,6.8,"2021-11-29 15:05:00",1,"2021-11-29 15:02:30",0.946,1.832
"2021-11-29 17:00:00",13083,36,"2021-11-29 16:32:30",13.1,13.21,"2021-11-29 16:59:00",0.001,"2021-11-29 16:35:00",920,31.36,31.89,"2021-11-29 16:22:00",30.5,"2021-11-29 17:00:00",32.67,33.79,"2021-11-29 16:01:00",31.39,"2021-11-29 16:29:30",33.78,33.99,"2021-11-29 16:05:30",33.35,"2021-11-29 16:59:00",31.05,31.13,"2021-11-29 16:59:30",30.97,"2021-11-29 16:02:30",29.79,29.96,"2021-11-29 16:54:00",29.66,"2021-11-29 16:01:00",29.45,29.48,"2021-11-29 16:39:00",29.43,"2021-11-29 16:04:30",29.75,29.87,"2021-11-29 16:20:30",29.65,"2021-11-29 16:24:00",29.32,29.4,"2021-11-29 16:05:30",29.22,"2021-11-29 16:07:00",1.68,1.689,"2021-11-29 16:00:30",1.671,"2021-11-29 16:58:00",2.577,2.582,"2021-11-29 16:45:30",2.572,"2021-11-29 16:00:30",1.945,1.947,"2021-11-29 16:31:00",1.941,"2021-11-29 16:07:30",1.94,1.942,"2021-11-29 16:04:00",1.938,"2021-11-29 16:00:30",2.087,2.093,"2021-11-29 16:11:30",2.082,"2021-11-29 16:00:30",2.461,2.466,"2021-11-29 16:14:00",2.457,"2021-11-29 16:37:30",2.253122,0,2.044,123.3,22.22,110,4,"2021-11-29 16:18:30",0.6,"2021-11-29 16:57:00",3.41,121.3,15.19,102,6,"2021-11-29 16:04:30",1.3,"2021-11-29 16:53:30",0.5,0.966
"2021-11-29 18:00:00",13084,37.47,"2021-11-29 17:00:30",12.9,0.559,"2021-11-29 18:00:00",0,"2021-11-29 17:33:00",921,29.46,30.52,"2021-11-29 17:01:00",28.69,"2021-11-29 18:00:00",34.5,35.95,"2021-11-29 17:49:00",33.5,"2021-11-29 17:22:00",32.87,33.46,"2021-11-29 17:00:30",32.21,"2021-11-29 17:59:30",31.16,31.26,"2021-11-29 17:30:00",31.05,"2021-11-29 17:00:30",29.97,30.04,"2021-11-29 17:58:30",29.9,"2021-11-29 17:00:30",29.5,29.66,"2021-11-29 17:51:00",29.45,"2021-11-29 17:00:30",29.77,29.85,"2021-11-29 17:31:00",29.62,"2021-11-29 17:15:00",29.28,29.38,"2021-11-29 17:05:00",29.2,"2021-11-29 17:10:00",1.665,1.676,"2021-11-29 17:00:30",1.656,"2021-11-29 17:58:00",2.579,2.583,"2021-11-29 17:25:30",2.575,"2021-11-29 17:15:00",1.947,1.951,"2021-11-29 17:49:00",1.943,"2021-11-29 17:06:00",1.941,1.943,"2021-11-29 17:07:30",1.937,"2021-11-29 17:51:30",2.087,2.093,"2021-11-29 17:07:00",2.082,"2021-11-29 17:01:00",2.462,2.464,"2021-11-29 17:03:30",2.458,"2021-11-29 17:00:30",0.1921353,0,1.115,110,17.34,121,2.5,"2021-11-29 17:33:30",0.3,"2021-11-29 17:39:30",2.214,101.1,10.57,102,3.8,"2021-11-29 17:39:00",1.2,"2021-11-29 17:07:00",0.018,0.164
"2021-11-29 19:00:00",13085,40.69,"2021-11-29 18:00:30",12.86,0.051,"2021-11-29 18:47:30",0,"2021-11-29 18:00:30",922,27.84,28.7,"2021-11-29 18:10:00",27.02,"2021-11-29 19:00:00",47.32,58.39,"2021-11-29 18:58:30",35.69,"2021-11-29 18:04:30",31.77,32.27,"2021-11-29 18:00:30",31.37,"2021-11-29 18:51:30",31.11,31.26,"2021-11-29 18:05:30",31.03,"2021-11-29 18:49:30",30.13,30.19,"2021-11-29 18:59:00",29.96,"2021-11-29 18:00:30",29.64,29.68,"2021-11-29 18:59:00",29.55,"2021-11-29 18:02:30",29.76,29.85,"2021-11-29 18:10:00",29.61,"2021-11-29 18:03:00",29.26,29.35,"2021-11-29 18:00:30",29.2,"2021-11-29 18:20:30",1.649,1.659,"2021-11-29 18:00:30",1.639,"2021-11-29 18:59:00",2.583,2.587,"2021-11-29 18:19:30",2.578,"2021-11-29 18:10:30",1.949,1.951,"2021-11-29 18:02:00",1.946,"2021-11-29 18:10:00",1.94,1.943,"2021-11-29 18:09:30",1.937,"2021-11-29 18:05:00",2.087,2.093,"2021-11-29 18:25:00",2.081,"2021-11-29 18:03:30",2.463,2.466,"2021-11-29 18:40:00",2.457,"2021-11-29 18:17:30",0.0004508884,0,1.69,148.3,27.69,185,5.2,"2021-11-29 18:39:30",0.4,"2021-11-29 18:07:30",3.204,141.8,26.26,158,5.8,"2021-11-29 18:39:30",1.2,"2021-11-29 18:08:00",0.025,0
"2021-11-29 20:00:00",13086,41.43,"2021-11-29 19:00:30",12.83,0.046,"2021-11-29 19:54:30",0,"2021-11-29 19:00:30",923,26.64,27.06,"2021-11-29 19:25:00",25.84,"2021-11-29 20:00:00",61.85,67.25,"2021-11-29 20:00:00",57.61,"2021-11-29 19:14:30",31.04,31.43,"2021-11-29 19:02:00",30.64,"2021-11-29 20:00:00",31.01,31.05,"2021-11-29 19:00:30",30.84,"2021-11-29 19:58:30",30.21,30.35,"2021-11-29 19:49:30",30.13,"2021-11-29 19:12:00",29.67,29.78,"2021-11-29 19:53:00",29.63,"2021-11-29 19:08:30",29.76,29.87,"2021-11-29 19:38:30",29.64,"2021-11-29 19:11:30",29.24,29.33,"2021-11-29 19:11:00",29.2,"2021-11-29 19:01:30",1.637,1.644,"2021-11-29 19:05:30",1.631,"2021-11-29 19:55:30",2.583,2.587,"2021-11-29 19:02:00",2.578,"2021-11-29 19:39:00",1.951,1.954,"2021-11-29 19:38:30",1.947,"2021-11-29 19:45:00",1.942,1.944,"2021-11-29 19:41:30",1.941,"2021-11-29 19:02:30",2.089,2.096,"2021-11-29 19:03:00",2.084,"2021-11-29 19:00:30",2.463,2.466,"2021-11-29 19:00:30",2.457,"2021-11-29 19:10:30",0.0006320324,0,1.974,116.9,26.33,118,4.8,"2021-11-29 19:51:00",0.4,"2021-11-29 19:08:00",3.308,111.9,18.65,116,6.3,"2021-11-29 19:34:00",1,"2021-11-29 19:05:00",0.019,0
"2021-11-29 21:00:00",13087,42.55,"2021-11-29 20:00:30",12.82,0.045,"2021-11-29 20:50:30",0,"2021-11-29 20:00:30",924,25.5,25.84,"2021-11-29 20:00:30",25.15,"2021-11-29 20:59:30",68.95,70.15,"2021-11-29 20:58:00",66.92,"2021-11-29 20:00:30",30.45,30.69,"2021-11-29 20:01:30",30.12,"2021-11-29 20:59:00",30.81,30.97,"2021-11-29 20:08:00",30.64,"2021-11-29 20:55:30",30.34,30.37,"2021-11-29 20:09:00",30.22,"2021-11-29 20:07:00",29.8,29.86,"2021-11-29 20:18:30",29.66,"2021-11-29 20:01:30",29.76,29.87,"2021-11-29 20:39:00",29.65,"2021-11-29 20:35:00",29.25,29.35,"2021-11-29 20:22:30",29.2,"2021-11-29 20:07:00",1.629,1.636,"2021-11-29 20:02:00",1.624,"2021-11-29 20:57:00",2.583,2.587,"2021-11-29 20:07:00",2.578,"2021-11-29 20:55:00",1.95,1.952,"2021-11-29 20:01:30",1.947,"2021-11-29 20:12:30",1.941,1.944,"2021-11-29 20:04:30",1.938,"2021-11-29 20:15:30",2.091,2.096,"2021-11-29 20:54:30",2.085,"2021-11-29 20:08:30",2.463,2.464,"2021-11-29 20:04:00",2.46,"2021-11-29 20:03:00",0.0007644265,0,1.496,116.6,42.56,129,4.2,"2021-11-29 20:19:00",0,"2021-11-29 20:39:00",2.265,112.7,38.05,137,5.6,"2021-11-29 20:27:00",0,"2021-11-29 20:45:00",0.003,0
"2021-11-29 22:00:00",13088,43.73,"2021-11-29 21:01:30",12.8,0.044,"2021-11-29 21:47:30",0,"2021-11-29 21:00:30",924,24.77,25.16,"2021-11-29 21:00:30",24.37,"2021-11-29 22:00:00",70.17,71.06,"2021-11-29 21:13:00",69.36,"2021-11-29 21:19:00",29.82,30.18,"2021-11-29 21:01:00",29.44,"2021-11-29 21:59:30",30.62,30.72,"2021-11-29 21:02:00",30.46,"2021-11-29 21:57:30",30.37,30.37,"2021-11-29 21:00:30",30.33,"2021-11-29 21:01:30",29.86,29.86,"2021-11-29 21:02:00",29.81,"2021-11-29 21:01:00",29.79,29.98,"2021-11-29 21:59:00",29.68,"2021-11-29 21:01:00",29.25,29.35,"2021-11-29 21:20:30",29.2,"2021-11-29 21:04:30",1.624,1.64,"2021-11-29 21:08:00",1.618,"2021-11-29 21:52:00",2.583,2.587,"2021-11-29 21:00:30",2.58,"2021-11-29 21:36:30",1.95,1.953,"2021-11-29 21:24:30",1.95,"2021-11-29 21:01:00",1.94,1.943,"2021-11-29 21:04:30",1.939,"2021-11-29 21:01:00",2.091,2.097,"2021-11-29 21:45:00",2.087,"2021-11-29 21:23:00",2.463,2.466,"2021-11-29 21:10:30",2.458,"2021-11-29 21:15:30",0.0008802505,0,1.049,112.1,25.58,137,2.8,"2021-11-29 21:46:00",0.3,"2021-11-29 21:06:00",1.844,104.2,18.16,104,3.5,"2021-11-29 21:19:30",0.5,"2021-11-29 21:03:00",-0.006,0
"2021-11-29 23:00:00",13089,44.36,"2021-11-29 22:03:30",12.79,0.044,"2021-11-29 22:21:00",0,"2021-11-29 22:00:30",924,24.07,24.37,"2021-11-29 22:00:30",23.78,"2021-11-29 22:58:30",72.08,73.33,"2021-11-29 22:59:30",70.27,"2021-11-29 22:01:00",29.25,29.52,"2021-11-29 22:00:30",29,"2021-11-29 22:58:00",30.4,30.53,"2021-11-29 22:02:00",30.22,"2021-11-29 22:55:30",30.36,30.39,"2021-11-29 22:46:00",30.3,"2021-11-29 22:53:30",29.87,29.94,"2021-11-29 22:59:30",29.84,"2021-11-29 22:36:30",29.85,29.95,"2021-11-29 22:40:30",29.72,"2021-11-29 22:33:30",29.3,29.38,"2021-11-29 22:21:30",29.2,"2021-11-29 22:08:00",1.618,1.622,"2021-11-29 22:00:30",1.614,"2021-11-29 22:36:30",2.583,2.588,"2021-11-29 22:54:00",2.58,"2021-11-29 22:33:30",1.95,1.952,"2021-11-29 22:33:30",1.95,"2021-11-29 22:02:00",1.942,1.944,"2021-11-29 22:54:00",1.941,"2021-11-29 22:00:30",2.09,2.097,"2021-11-29 22:02:00",2.084,"2021-11-29 22:26:30",2.462,2.466,"2021-11-29 22:03:00",2.457,"2021-11-29 22:47:30",0.000958971,0,1.258,96.6,24.64,86,2.4,"2021-11-29 22:40:30",0,"2021-11-29 22:25:00",2.097,93.5,22.86,97,4,"2021-11-29 22:06:30",1.1,"2021-11-29 22:11:30",-0.004,0
"2021-11-30 00:00:00",13090,44.62,"2021-11-29 23:00:30",12.77,0.044,"2021-11-29 23:08:30",0,"2021-11-29 23:00:30",924,23.58,23.78,"2021-11-29 23:39:00",23.35,"2021-11-29 23:59:30",73.55,74.32,"2021-11-29 23:56:00",72.51,"2021-11-29 23:01:00",28.78,29.04,"2021-11-29 23:01:00",28.58,"2021-11-30 00:00:00",30.17,30.28,"2021-11-29 23:01:30",30.02,"2021-11-29 23:51:30",30.33,30.37,"2021-11-29 23:01:00",30.22,"2021-11-29 23:41:30",29.91,29.99,"2021-11-29 23:28:30",29.86,"2021-11-29 23:01:00",29.91,30.06,"2021-11-29 23:40:00",29.78,"2021-11-29 23:47:00",29.32,29.4,"2021-11-29 23:08:30",29.25,"2021-11-29 23:02:00",1.613,1.617,"2021-11-29 23:10:30",1.608,"2021-11-29 23:58:00",2.583,2.587,"2021-11-29 23:01:00",2.58,"2021-11-29 23:24:00",1.951,1.954,"2021-11-29 23:50:00",1.949,"2021-11-29 23:13:00",1.943,1.944,"2021-11-29 23:07:00",1.938,"2021-11-29 23:32:30",2.09,2.096,"2021-11-29 23:45:30",2.084,"2021-11-29 23:09:30",2.461,2.466,"2021-11-29 23:36:00",2.457,"2021-11-29 23:08:30",0.0009288621,0,1.412,45.99,20.96,90,3,"2021-11-29 23:39:00",0.3,"2021-11-29 23:18:00",2.117,47.76,16.91,77,3.7,"2021-11-29 23:40:30",0.6,"2021-11-29 23:17:30",-0.003,0
"2021-11-30 01:00:00",13091,45.39,"2021-11-30 00:00:30",12.76,0.043,"2021-11-30 00:24:30",0,"2021-11-30 00:00:30",923,22.97,23.36,"2021-11-30 00:00:30",22.67,"2021-11-30 01:00:00",74.06,75.13,"2021-11-30 00:53:00",72.64,"2021-11-30 00:19:00",28.33,28.6,"2021-11-30 00:00:30",28.05,"2021-11-30 01:00:00",29.93,30.04,"2021-11-30 00:01:00",29.81,"2021-11-30 00:42:00",30.22,30.37,"2021-11-30 00:06:00",30.15,"2021-11-30 00:56:00",29.94,30.06,"2021-11-30 00:38:30",29.84,"2021-11-30 00:39:30",29.94,30.05,"2021-11-30 00:31:00",29.81,"2021-11-30 00:53:00",29.35,29.42,"2021-11-30 00:12:00",29.24,"2021-11-30 00:36:00",1.609,1.613,"2021-11-30 00:04:30",1.605,"2021-11-30 00:52:00",2.583,2.587,"2021-11-30 00:36:00",2.578,"2021-11-30 00:23:30",1.952,1.954,"2021-11-30 00:03:30",1.949,"2021-11-30 00:22:00",1.942,1.945,"2021-11-30 00:14:30",1.939,"2021-11-30 00:43:00",2.09,2.097,"2021-11-30 00:11:30",2.084,"2021-11-30 00:13:00",2.461,2.467,"2021-11-30 00:40:30",2.457,"2021-11-30 00:10:30",0.0009390298,0,1.15,108.5,63,74,3.2,"2021-11-30 00:18:30",0,"2021-11-30 00:39:00",1.623,104.5,65.95,13,3.8,"2021-11-30 00:13:30",0,"2021-11-30 00:42:00",-0.008,0
"2021-11-30 02:00:00",13092,45.94,"2021-11-30 01:02:30",12.75,0.043,"2021-11-30 01:51:00",0,"2021-11-30 01:00:30",923,22.46,22.81,"2021-11-30 01:08:30",22.08,"2021-11-30 01:59:00",74.25,77.23,"2021-11-30 01:59:00",72.41,"2021-11-30 01:32:30",27.89,28.12,"2021-11-30 01:03:00",27.62,"2021-11-30 01:59:00",29.74,29.83,"2021-11-30 01:02:30",29.6,"2021-11-30 01:47:00",30.17,30.22,"2021-11-30 01:07:30",30.15,"2021-11-30 01:10:00",29.98,30.06,"2021-11-30 01:06:30",29.89,"2021-11-30 01:46:30",29.97,30.06,"2021-11-30 01:14:30",29.87,"2021-11-30 01:21:00",29.37,29.42,"2021-11-30 01:37:00",29.27,"2021-11-30 01:50:30",1.604,1.608,"2021-11-30 01:00:30",1.6,"2021-11-30 01:52:30",2.58,2.583,"2021-11-30 01:27:00",2.573,"2021-11-30 01:40:30",1.951,1.953,"2021-11-30 01:02:30",1.947,"2021-11-30 01:00:30",1.942,1.945,"2021-11-30 01:01:30",1.938,"2021-11-30 01:06:30",2.09,2.096,"2021-11-30 01:29:30",2.085,"2021-11-30 01:05:00",2.461,2.467,"2021-11-30 01:02:30",2.458,"2021-11-30 01:04:00",0.000909367,0,1.808,53.76,30.12,59,3.8,"2021-11-30 01:36:30",0,"2021-11-30 01:03:00",2.595,55.66,27.87,67,5.6,"2021-11-30 01:44:30",0.3,"2021-11-30 01:01:00",0.002,0
"2021-11-30 03:00:00",13093,46.45,"2021-11-30 02:00:30",12.74,0.043,"2021-11-30 02:45:30",0,"2021-11-30 02:00:30",923,21.72,22.09,"2021-11-30 02:00:30",21.36,"2021-11-30 03:00:00",79.74,82.1,"2021-11-30 02:55:00",76.45,"2021-11-30 02:01:00",27.49,27.67,"2021-11-30 02:09:00",27.21,"2021-11-30 02:53:30",29.49,29.62,"2021-11-30 02:10:00",29.4,"2021-11-30 02:29:00",30.12,30.19,"2021-11-30 02:19:00",29.99,"2021-11-30 02:59:30",29.97,30.06,"2021-11-30 02:02:30",29.86,"2021-11-30 02:44:00",29.98,30.06,"2021-11-30 02:43:30",29.83,"2021-11-30 02:12:00",29.37,29.4,"2021-11-30 02:00:30",29.27,"2021-11-30 02:01:30",1.599,1.604,"2021-11-30 02:00:30",1.594,"2021-11-30 02:46:30",2.58,2.585,"2021-11-30 02:36:30",2.575,"2021-11-30 02:20:00",1.95,1.953,"2021-11-30 02:41:30",1.947,"2021-11-30 02:26:30",1.942,1.945,"2021-11-30 02:22:30",1.939,"2021-11-30 02:00:30",2.09,2.096,"2021-11-30 02:09:00",2.085,"2021-11-30 02:55:30",2.461,2.467,"2021-11-30 02:03:30",2.458,"2021-11-30 02:05:30",0.0009681867,0,1.051,85.6,58.31,130,2.5,"2021-11-30 02:02:00",0,"2021-11-30 02:22:30",1.538,78.12,53.74,77,4,"2021-11-30 02:02:00",0,"2021-11-30 02:22:30",-0.012,0
"2021-11-30 04:00:00",13094,47.8,"2021-11-30 03:00:30",12.68,0.044,"2021-11-30 03:25:00",0,"2021-11-30 03:00:30",923,20.84,21.36,"2021-11-30 03:00:30",20.54,"2021-11-30 03:22:30",84.3,86.4,"2021-11-30 03:58:30",81.3,"2021-11-30 03:01:30",26.94,27.29,"2021-11-30 03:00:30",26.6,"2021-11-30 03:57:00",29.28,29.42,"2021-11-30 03:08:30",29.17,"2021-11-30 03:52:30",29.98,30.12,"2021-11-30 03:00:30",29.91,"2021-11-30 03:51:00",29.93,30.04,"2021-11-30 03:04:00",29.86,"2021-11-30 03:15:00",29.98,30.08,"2021-11-30 03:54:30",29.83,"2021-11-30 03:18:30",29.39,29.42,"2021-11-30 03:01:00",29.3,"2021-11-30 03:52:30",1.594,1.599,"2021-11-30 03:11:00",1.59,"2021-11-30 03:43:30",2.578,2.582,"2021-11-30 03:16:00",2.575,"2021-11-30 03:14:00",1.951,1.953,"2021-11-30 03:29:00",1.947,"2021-11-30 03:23:00",1.943,1.945,"2021-11-30 03:03:00",1.938,"2021-11-30 03:43:00",2.09,2.096,"2021-11-30 03:37:00",2.087,"2021-11-30 03:08:00",2.461,2.466,"2021-11-30 03:26:30",2.457,"2021-11-30 03:20:00",0.001030304,0,0.615,120.4,45.31,49,2.2,"2021-11-30 03:59:00",0,"2021-11-30 03:22:30",0.863,111.6,43.75,170,2.2,"2021-11-30 03:59:30",0,"2021-11-30 03:41:00",-0.02,0
"2021-11-30 05:00:00",13095,48.07,"2021-11-30 04:59:30",12.7,0.044,"2021-11-30 04:00:30",-0.001,"2021-11-30 04:53:30",923,20.66,20.81,"2021-11-30 04:25:30",20.42,"2021-11-30 04:59:00",86.4,87.4,"2021-11-30 04:50:00",85.1,"2021-11-30 04:04:00",26.53,26.76,"2021-11-30 04:05:00",26.33,"2021-11-30 05:00:00",29.04,29.19,"2021-11-30 04:00:30",28.93,"2021-11-30 04:58:00",29.96,29.98,"2021-11-30 04:46:00",29.86,"2021-11-30 04:59:30",29.88,29.96,"2021-11-30 04:00:30",29.86,"2021-11-30 04:03:30",29.97,30.08,"2021-11-30 04:55:00",29.83,"2021-11-30 04:29:30",29.39,29.42,"2021-11-30 04:10:30",29.33,"2021-11-30 04:58:00",1.589,1.594,"2021-11-30 04:00:30",1.585,"2021-11-30 04:48:30",2.577,2.582,"2021-11-30 04:13:30",2.573,"2021-11-30 04:08:00",1.947,1.95,"2021-11-30 04:00:30",1.945,"2021-11-30 04:39:30",1.944,1.946,"2021-11-30 04:55:00",1.941,"2021-11-30 04:04:30",2.091,2.097,"2021-11-30 04:08:30",2.087,"2021-11-30 04:03:30",2.461,2.464,"2021-11-30 04:04:00",2.458,"2021-11-30 04:02:30",0.0151211,0,0.981,160.2,49.31,176,2.2,"2021-11-30 04:50:30",0,"2021-11-30 04:10:30",1.543,150.8,46.85,189,3.2,"2021-11-30 04:36:00",0,"2021-11-30 04:11:00",-0.015,0
"2021-11-30 06:00:00",13096,46.12,"2021-11-30 06:00:00",12.71,12.81,"2021-11-30 05:10:00",0,"2021-11-30 05:00:30",924,21.07,21.81,"2021-11-30 05:54:30",20.43,"2021-11-30 05:06:30",82.7,87.5,"2021-11-30 05:04:30",79.02,"2021-11-30 06:00:00",26.25,26.39,"2021-11-30 05:00:30",26.14,"2021-11-30 05:51:30",28.8,28.98,"2021-11-30 05:01:30",28.64,"2021-11-30 05:57:30",29.83,29.96,"2021-11-30 05:00:30",29.74,"2021-11-30 05:43:30",29.86,29.91,"2021-11-30 05:29:00",29.84,"2021-11-30 05:25:00",29.96,30.08,"2021-11-30 05:19:30",29.83,"2021-11-30 05:17:00",29.4,29.42,"2021-11-30 05:05:00",29.33,"2021-11-30 05:08:00",1.587,1.591,"2021-11-30 05:09:00",1.581,"2021-11-30 05:47:30",2.575,2.58,"2021-11-30 05:10:30",2.57,"2021-11-30 05:50:30",1.948,1.951,"2021-11-30 05:31:30",1.945,"2021-11-30 05:00:30",1.943,1.948,"2021-11-30 05:05:30",1.941,"2021-11-30 05:53:00",2.092,2.099,"2021-11-30 05:01:00",2.087,"2021-11-30 05:02:00",2.461,2.464,"2021-11-30 05:28:30",2.46,"2021-11-30 05:03:30",1.212094,0,0.997,164.7,76.6,74,3.1,"2021-11-30 05:07:30",0,"2021-11-30 05:20:30",1.403,153.4,77.49,18,3.9,"2021-11-30 05:47:00",0,"2021-11-30 05:20:30",0.094,0.006
"2021-11-30 07:00:00",13097,41.6,"2021-11-30 06:55:00",13.03,13.17,"2021-11-30 06:00:30",0.002,"2021-11-30 06:28:00",924,22.58,23.29,"2021-11-30 06:56:30",21.74,"2021-11-30 06:02:00",74.9,79.1,"2021-11-30 06:05:00",70.75,"2021-11-30 06:59:00",26.28,26.5,"2021-11-30 06:58:30",26.1,"2021-11-30 06:03:30",28.58,28.77,"2021-11-30 06:02:30",28.44,"2021-11-30 06:56:30",29.73,29.79,"2021-11-30 06:01:00",29.56,"2021-11-30 06:58:00",29.86,29.88,"2021-11-30 06:04:30",29.83,"2021-11-30 06:02:30",29.95,30.06,"2021-11-30 06:13:00",29.82,"2021-11-30 06:25:00",29.4,29.42,"2021-11-30 06:08:30",29.35,"2021-11-30 06:23:30",1.585,1.59,"2021-11-30 06:44:00",1.581,"2021-11-30 06:22:30",2.574,2.58,"2021-11-30 06:02:30",2.57,"2021-11-30 06:12:30",1.948,1.951,"2021-11-30 06:45:00",1.944,"2021-11-30 06:42:00",1.941,1.943,"2021-11-30 06:05:30",1.939,"2021-11-30 06:28:00",2.091,2.099,"2021-11-30 06:27:30",2.087,"2021-11-30 06:29:30",2.461,2.464,"2021-11-30 06:03:00",2.458,"2021-11-30 06:05:30",3.978314,0,1.923,70.99,55.86,44,6,"2021-11-30 06:51:30",0.3,"2021-11-30 06:03:30",2.99,70.48,47.82,53,9.1,"2021-11-30 06:57:00",0,"2021-11-30 06:25:00",0.709,0.397
"2021-11-30 08:00:00",13098,35.87,"2021-11-30 07:59:00",13.5,17.54,"2021-11-30 07:01:00",0.214,"2021-11-30 08:00:00",924,24.86,26.18,"2021-11-30 07:59:00",23.25,"2021-11-30 07:00:30",62.35,70.23,"2021-11-30 07:00:30",54.59,"2021-11-30 07:59:30",26.8,27.38,"2021-11-30 08:00:00",26.4,"2021-11-30 07:00:30",28.39,28.57,"2021-11-30 07:01:30",28.36,"2021-11-30 07:11:00",29.58,29.71,"2021-11-30 07:00:30",29.54,"2021-11-30 07:27:30",29.82,29.88,"2021-11-30 07:02:30",29.73,"2021-11-30 07:58:30",29.96,30.08,"2021-11-30 07:07:30",29.76,"2021-11-30 07:47:00",29.4,29.42,"2021-11-30 07:03:00",29.35,"2021-11-30 07:50:30",1.588,1.592,"2021-11-30 07:40:30",1.584,"2021-11-30 07:14:00",2.573,2.577,"2021-11-30 07:02:00",2.567,"2021-11-30 07:57:30",1.947,1.952,"2021-11-30 07:03:00",1.943,"2021-11-30 07:52:00",1.94,1.943,"2021-11-30 07:04:00",1.937,"2021-11-30 07:33:00",2.091,2.099,"2021-11-30 07:25:30",2.085,"2021-11-30 08:00:00",2.461,2.464,"2021-11-30 07:02:30",2.458,"2021-11-30 07:09:30",9.291997,0,3.238,41.02,28.13,72,6.7,"2021-11-30 07:05:00",0.6,"2021-11-30 07:41:30",4.615,45.78,20.87,27,10.5,"2021-11-30 07:04:30",0.7,"2021-11-30 07:41:30",1.703,1.252
"2021-11-30 09:00:00",13099,31.02,"2021-11-30 09:00:00",13.44,19.23,"2021-11-30 08:41:30",0.131,"2021-11-30 08:58:00",925,27.29,28.51,"2021-11-30 08:58:00",26.17,"2021-11-30 08:00:30",51.07,55.45,"2021-11-30 08:02:00",45.44,"2021-11-30 08:46:00",27.98,28.71,"2021-11-30 09:00:00",27.41,"2021-11-30 08:02:00",28.36,28.4,"2021-11-30 08:09:30",28.26,"2021-11-30 08:33:30",29.52,29.58,"2021-11-30 08:00:30",29.38,"2021-11-30 08:48:30",29.7,29.83,"2021-11-30 08:13:30",29.66,"2021-11-30 08:02:30",29.97,30.08,"2021-11-30 08:06:30",29.87,"2021-11-30 08:18:00",29.4,29.44,"2021-11-30 08:28:30",29.35,"2021-11-30 08:08:00",1.593,1.597,"2021-11-30 08:52:30",1.587,"2021-11-30 08:00:30",2.57,2.575,"2021-11-30 08:14:30",2.567,"2021-11-30 08:51:00",1.945,1.952,"2021-11-30 08:57:00",1.94,"2021-11-30 08:34:30",1.942,1.944,"2021-11-30 08:04:30",1.939,"2021-11-30 08:01:00",2.09,2.094,"2021-11-30 08:08:00",2.085,"2021-11-30 08:28:30",2.461,2.464,"2021-11-30 08:01:00",2.458,"2021-11-30 08:15:30",10.14217,0,2.528,20.78,39.08,325,6.1,"2021-11-30 08:03:30",0.3,"2021-11-30 08:09:00",3.476,23.85,31.55,349,7.4,"2021-11-30 08:01:30",0,"2021-11-30 08:22:30",1.99,2.091
"2021-11-30 10:00:00",13100,28.13,"2021-11-30 09:42:00",13.4,19.68,"2021-11-30 09:08:00",0.109,"2021-11-30 09:27:00",925,29.7,31.13,"2021-11-30 09:57:00",28.2,"2021-11-30 09:01:30",43.48,50.64,"2021-11-30 09:02:00",35.2,"2021-11-30 09:55:30",29.8,31.04,"2021-11-30 09:58:30",28.63,"2021-11-30 09:00:30",28.39,28.6,"2021-11-30 09:58:30",28.36,"2021-11-30 09:10:30",29.37,29.45,"2021-11-30 09:02:30",29.31,"2021-11-30 09:37:00",29.66,29.71,"2021-11-30 09:02:30",29.66,"2021-11-30 09:01:00",29.94,30.06,"2021-11-30 09:06:00",29.8,"2021-11-30 09:19:00",29.4,29.44,"2021-11-30 09:17:30",29.33,"2021-11-30 09:12:00",1.598,1.602,"2021-11-30 09:43:30",1.593,"2021-11-30 09:02:30",2.572,2.578,"2021-11-30 10:00:00",2.568,"2021-11-30 09:02:30",1.946,1.951,"2021-11-30 09:03:00",1.943,"2021-11-30 09:30:00",1.941,1.942,"2021-11-30 09:00:30",1.939,"2021-11-30 09:13:00",2.089,2.094,"2021-11-30 09:16:30",2.084,"2021-11-30 09:20:30",2.46,2.463,"2021-11-30 09:06:00",2.458,"2021-11-30 09:01:00",15.95732,0,2.186,23.27,64.25,139,5.7,"2021-11-30 09:39:30",0,"2021-11-30 09:26:00",2.803,27.22,51.83,103,6.1,"2021-11-30 09:16:00",0,"2021-11-30 09:14:30",3.27,2.786
"2021-11-30 11:00:00",13101,28.83,"2021-11-30 10:48:00",13.14,13.37,"2021-11-30 10:38:30",0.001,"2021-11-30 10:20:00",924,32.07,33.13,"2021-11-30 10:58:30",30.95,"2021-11-30 10:01:30",31.47,38.14,"2021-11-30 10:00:30",26.81,"2021-11-30 10:40:30",32.51,33.92,"2021-11-30 11:00:00",31.04,"2021-11-30 10:00:30",28.67,28.88,"2021-11-30 10:58:30",28.5,"2021-11-30 10:00:30",29.34,29.37,"2021-11-30 10:07:00",29.27,"2021-11-30 10:56:00",29.65,29.66,"2021-11-30 10:00:30",29.58,"2021-11-30 11:00:00",29.89,30.02,"2021-11-30 10:25:30",29.75,"2021-11-30 10:50:30",29.39,29.4,"2021-11-30 10:00:30",29.34,"2021-11-30 10:58:00",1.603,1.608,"2021-11-30 10:41:30",1.598,"2021-11-30 10:03:00",2.574,2.578,"2021-11-30 10:35:00",2.568,"2021-11-30 10:10:30",1.943,1.946,"2021-11-30 10:01:00",1.939,"2021-11-30 10:18:30",1.939,1.941,"2021-11-30 10:04:30",1.936,"2021-11-30 11:00:00",2.09,2.096,"2021-11-30 10:09:30",2.084,"2021-11-30 10:34:00",2.459,2.463,"2021-11-30 10:14:30",2.457,"2021-11-30 10:19:30",22.21957,0,2.078,95.7,66.47,139,5.7,"2021-11-30 10:59:30",0,"2021-11-30 10:14:00",2.811,93.7,61.31,121,6.7,"2021-11-30 10:40:30",0,"2021-11-30 10:52:00",4.711,3.299
"2021-11-30 12:00:00",13102,29.07,"2021-11-30 11:04:00",13.33,18.29,"2021-11-30 11:26:00",0.097,"2021-11-30 11:47:00",923,32.68,33.57,"2021-11-30 11:37:30",32.12,"2021-11-30 11:47:30",29.73,31.77,"2021-11-30 11:00:30",27.4,"2021-11-30 11:51:00",35.19,36.19,"2021-11-30 11:59:30",33.95,"2021-11-30 11:01:00",29.18,29.53,"2021-11-30 11:59:30",28.83,"2021-11-30 11:00:30",29.35,29.37,"2021-11-30 11:02:00",29.3,"2021-11-30 11:06:00",29.59,29.66,"2021-11-30 11:00:30",29.48,"2021-11-30 11:54:30",29.82,29.95,"2021-11-30 11:21:00",29.69,"2021-11-30 11:41:00",29.38,29.42,"2021-11-30 11:03:30",29.3,"2021-11-30 11:01:30",1.606,1.608,"2021-11-30 11:16:30",1.601,"2021-11-30 11:56:00",2.575,2.582,"2021-11-30 11:58:30",2.572,"2021-11-30 11:01:00",1.941,1.945,"2021-11-30 11:09:30",1.939,"2021-11-30 11:05:00",1.939,1.943,"2021-11-30 11:11:30",1.936,"2021-11-30 11:01:30",2.091,2.096,"2021-11-30 11:05:30",2.085,"2021-11-30 11:02:00",2.459,2.463,"2021-11-30 11:00:30",2.455,"2021-11-30 11:17:30",18.50511,0,2.545,125.2,48.98,87,7.3,"2021-11-30 11:05:30",0,"2021-11-30 11:11:30",3.633,127.1,39.28,73,9.4,"2021-11-30 11:40:00",0.5,"2021-11-30 11:47:30",3.927,3.531
"2021-11-30 13:00:00",13103,30.51,"2021-11-30 12:52:00",13.35,18.4,"2021-11-30 12:48:30",0.075,"2021-11-30 12:53:30",922,33.96,35.05,"2021-11-30 13:00:00",32.83,"2021-11-30 12:05:00",24.22,27.97,"2021-11-30 12:00:30",21.08,"2021-11-30 13:00:00",37.09,38.18,"2021-11-30 12:59:30",36.19,"2021-11-30 12:00:30",29.9,30.3,"2021-11-30 13:00:00",29.48,"2021-11-30 12:01:00",29.38,29.53,"2021-11-30 12:57:00",29.33,"2021-11-30 12:30:00",29.5,29.58,"2021-11-30 12:15:00",29.45,"2021-11-30 12:01:30",29.77,29.88,"2021-11-30 12:30:30",29.66,"2021-11-30 12:45:00",29.36,29.4,"2021-11-30 12:01:30",29.25,"2021-11-30 12:59:00",1.606,1.61,"2021-11-30 12:07:00",1.601,"2021-11-30 12:48:00",2.579,2.585,"2021-11-30 13:00:00",2.575,"2021-11-30 12:01:30",1.941,1.944,"2021-11-30 12:33:30",1.938,"2021-11-30 12:58:00",1.939,1.942,"2021-11-30 12:06:00",1.936,"2021-11-30 12:16:30",2.09,2.097,"2021-11-30 12:20:00",2.085,"2021-11-30 12:33:00",2.458,2.463,"2021-11-30 12:49:30",2.455,"2021-11-30 12:32:00",21.82592,0,2.566,142.4,47.1,169,5.5,"2021-11-30 12:03:30",0,"2021-11-30 12:39:30",3.773,134.1,36.58,168,10.7,"2021-11-30 12:26:30",0.3,"2021-11-30 12:16:00",4.698,3.508
"2021-11-30 14:00:00",13104,29.71,"2021-11-30 13:51:00",13.33,18.52,"2021-11-30 13:00:30",0.096,"2021-11-30 13:40:30",921,34.44,35.07,"2021-11-30 13:00:30",33.88,"2021-11-30 13:09:00",22.27,23.41,"2021-11-30 13:49:00",21.15,"2021-11-30 13:04:30",38.89,39.58,"2021-11-30 13:59:30",38.16,"2021-11-30 13:02:30",30.71,31.1,"2021-11-30 14:00:00",30.22,"2021-11-30 13:00:30",29.55,29.66,"2021-11-30 13:58:30",29.38,"2021-11-30 13:04:00",29.48,29.58,"2021-11-30 13:04:30",29.45,"2021-11-30 13:02:00",29.77,29.87,"2021-11-30 13:12:00",29.66,"2021-11-30 13:53:30",29.33,29.4,"2021-11-30 13:03:30",29.22,"2021-11-30 13:51:30",1.603,1.607,"2021-11-30 13:03:30",1.6,"2021-11-30 13:12:00",2.583,2.588,"2021-11-30 13:32:30",2.578,"2021-11-30 13:05:30",1.941,1.945,"2021-11-30 13:56:00",1.938,"2021-11-30 13:09:00",1.939,1.941,"2021-11-30 13:01:00",1.937,"2021-11-30 13:04:00",2.088,2.093,"2021-11-30 13:03:00",2.084,"2021-11-30 13:38:00",2.458,2.463,"2021-11-30 13:03:00",2.454,"2021-11-30 13:47:00",15.84704,0,2.274,147,45.33,113,4.9,"2021-11-30 13:38:30",0,"2021-11-30 13:52:30",3.592,141.1,34.45,165,8.4,"2021-11-30 13:19:30",0.6,"2021-11-30 13:55:30",3.463,3.197
"2021-11-30 15:00:00",13105,29.12,"2021-11-30 15:00:00",13.33,18.79,"2021-11-30 14:10:30",0.103,"2021-11-30 14:00:30",921,34.78,35.6,"2021-11-30 14:45:00",34.1,"2021-11-30 14:21:00",21.26,22.72,"2021-11-30 14:32:00",19.88,"2021-11-30 14:45:00",39.67,39.8,"2021-11-30 15:00:00",39.47,"2021-11-30 14:01:00",31.53,31.88,"2021-11-30 14:53:00",31.08,"2021-11-30 14:01:30",29.79,29.96,"2021-11-30 14:53:00",29.61,"2021-11-30 14:01:00",29.52,29.63,"2021-11-30 14:34:00",29.45,"2021-11-30 14:01:00",29.76,29.87,"2021-11-30 14:14:30",29.65,"2021-11-30 14:29:00",29.29,29.4,"2021-11-30 14:10:00",29.2,"2021-11-30 14:44:30",1.599,1.604,"2021-11-30 14:08:00",1.594,"2021-11-30 14:41:00",2.587,2.592,"2021-11-30 14:44:00",2.583,"2021-11-30 14:01:00",1.942,1.945,"2021-11-30 14:33:00",1.938,"2021-11-30 14:09:00",1.938,1.941,"2021-11-30 14:16:00",1.935,"2021-11-30 14:35:30",2.088,2.093,"2021-11-30 14:13:00",2.084,"2021-11-30 14:04:00",2.459,2.463,"2021-11-30 14:15:00",2.455,"2021-11-30 14:10:30",13.90538,0,1.971,144.6,59.34,112,4.9,"2021-11-30 14:53:00",0.3,"2021-11-30 14:52:00",2.854,139.1,51.87,138,6.4,"2021-11-30 14:53:00",0,"2021-11-30 14:06:30",3.066,2.633
"2021-11-30 16:00:00",13106,28.96,"2021-11-30 15:26:00",13.09,13.42,"2021-11-30 15:30:30",0.001,"2021-11-30 15:50:00",921,33.85,35.21,"2021-11-30 15:01:30",33.1,"2021-11-30 15:45:00",22.55,24.21,"2021-11-30 15:45:30",20.64,"2021-11-30 15:06:30",39.56,39.8,"2021-11-30 15:01:30",39.1,"2021-11-30 16:00:00",32.22,32.5,"2021-11-30 15:48:30",31.86,"2021-11-30 15:04:00",30.06,30.17,"2021-11-30 15:33:30",29.94,"2021-11-30 15:01:30",29.63,29.67,"2021-11-30 15:22:30",29.48,"2021-11-30 15:19:30",29.76,29.84,"2021-11-30 15:09:00",29.62,"2021-11-30 15:25:30",29.25,29.38,"2021-11-30 15:17:00",29.2,"2021-11-30 15:03:00",1.594,1.598,"2021-11-30 15:03:30",1.588,"2021-11-30 15:50:30",2.592,2.599,"2021-11-30 15:47:30",2.587,"2021-11-30 15:07:00",1.945,1.949,"2021-11-30 15:32:30",1.941,"2021-11-30 15:00:30",1.937,1.939,"2021-11-30 15:06:30",1.935,"2021-11-30 15:06:00",2.087,2.091,"2021-11-30 15:49:30",2.081,"2021-11-30 15:52:00",2.46,2.461,"2021-11-30 15:04:30",2.455,"2021-11-30 15:07:00",6.270182,0,1.895,115.8,41.24,129,4.5,"2021-11-30 15:28:00",0,"2021-11-30 15:17:00",2.997,111.8,30.46,149,6.1,"2021-11-30 15:24:30",0.6,"2021-11-30 15:50:30",1.383,1.867
"2021-11-30 17:00:00",13107,31.95,"2021-11-30 16:00:30",13.13,13.32,"2021-11-30 16:59:00",0.001,"2021-11-30 16:57:00",921,32.83,33.37,"2021-11-30 16:00:30",32.31,"2021-11-30 16:58:30",24.18,24.98,"2021-11-30 16:34:00",23.24,"2021-11-30 16:12:00",38.44,39.16,"2021-11-30 16:00:30",37.76,"2021-11-30 16:58:00",32.69,32.91,"2021-11-30 16:59:00",32.4,"2021-11-30 16:02:00",30.37,30.58,"2021-11-30 16:56:30",30.17,"2021-11-30 16:01:00",29.66,29.73,"2021-11-30 16:43:00",29.63,"2021-11-30 16:04:00",29.76,29.87,"2021-11-30 16:13:30",29.66,"2021-11-30 16:03:30",29.23,29.33,"2021-11-30 16:19:00",29.2,"2021-11-30 16:04:30",1.59,1.594,"2021-11-30 16:03:30",1.585,"2021-11-30 16:31:30",2.598,2.604,"2021-11-30 16:29:30",2.592,"2021-11-30 16:10:00",1.948,1.951,"2021-11-30 16:43:00",1.945,"2021-11-30 16:08:00",1.938,1.939,"2021-11-30 16:23:30",1.936,"2021-11-30 16:02:00",2.087,2.093,"2021-11-30 16:37:00",2.082,"2021-11-30 16:05:30",2.459,2.461,"2021-11-30 16:06:00",2.455,"2021-11-30 16:01:30",1.995611,0,1.608,115,39.65,133,3.8,"2021-11-30 16:22:30",0,"2021-11-30 16:07:00",2.603,114,32.52,123,6,"2021-11-30 16:22:00",0.8,"2021-11-30 16:08:00",0.438,0.984
"2021-11-30 18:00:00",13108,34.41,"2021-11-30 17:00:30",12.91,0.638,"2021-11-30 18:00:00",0,"2021-11-30 17:35:30",922,31.59,32.32,"2021-11-30 17:01:00",30.65,"2021-11-30 17:55:30",26.93,28.92,"2021-11-30 17:49:00",24.57,"2021-11-30 17:04:30",37.06,37.81,"2021-11-30 17:02:30",36.26,"2021-11-30 17:59:30",32.95,33.1,"2021-11-30 17:39:30",32.78,"2021-11-30 17:05:00",30.66,30.78,"2021-11-30 17:39:30",30.48,"2021-11-30 17:00:30",29.82,29.88,"2021-11-30 17:33:30",29.66,"2021-11-30 17:00:30",29.75,29.85,"2021-11-30 17:58:00",29.62,"2021-11-30 17:08:00",29.22,29.3,"2021-11-30 17:10:00",29.2,"2021-11-30 17:01:00",1.584,1.588,"2021-11-30 17:13:00",1.579,"2021-11-30 17:53:00",2.599,2.605,"2021-11-30 17:12:00",2.594,"2021-11-30 17:32:00",1.95,1.953,"2021-11-30 17:25:30",1.947,"2021-11-30 17:00:30",1.937,1.941,"2021-11-30 17:07:00",1.935,"2021-11-30 17:06:00",2.088,2.094,"2021-11-30 17:21:30",2.084,"2021-11-30 17:02:00",2.46,2.461,"2021-11-30 17:09:30",2.455,"2021-11-30 17:49:00",0.3177906,0,1.052,105.2,21.61,124,2.1,"2021-11-30 17:07:30",0.3,"2021-11-30 17:13:00",1.945,97.7,16.21,107,2.9,"2021-11-30 17:57:30",1,"2021-11-30 17:24:00",0.042,0.168
"2021-11-30 19:00:00",13109,36.43,"2021-11-30 18:00:30",12.86,0.05,"2021-11-30 19:00:00",0,"2021-11-30 18:00:30",922,30.32,30.72,"2021-11-30 18:00:30",29.94,"2021-11-30 19:00:00",30.19,33.49,"2021-11-30 19:00:00",28.85,"2021-11-30 18:04:30",35.52,36.24,"2021-11-30 18:00:30",34.77,"2021-11-30 18:59:30",33.04,33.12,"2021-11-30 18:16:30",32.91,"2021-11-30 18:53:30",30.9,31.03,"2021-11-30 18:57:00",30.74,"2021-11-30 18:06:30",29.92,30.08,"2021-11-30 18:56:00",29.86,"2021-11-30 18:00:30",29.79,29.92,"2021-11-30 19:00:00",29.66,"2021-11-30 18:05:30",29.22,29.33,"2021-11-30 18:15:00",29.2,"2021-11-30 18:01:30",1.58,1.584,"2021-11-30 18:01:00",1.574,"2021-11-30 18:55:30",2.598,2.604,"2021-11-30 18:15:00",2.594,"2021-11-30 18:57:00",1.954,1.956,"2021-11-30 18:12:30",1.951,"2021-11-30 18:34:30",1.939,1.942,"2021-11-30 18:28:30",1.936,"2021-11-30 18:44:00",2.089,2.093,"2021-11-30 18:54:00",2.085,"2021-11-30 18:05:00",2.46,2.461,"2021-11-30 18:02:00",2.457,"2021-11-30 18:16:00",0.0004983707,0,1.365,78.99,18.97,55,2.5,"2021-11-30 18:52:00",0.6,"2021-11-30 18:07:30",2.547,75.2,12.37,34,4.5,"2021-11-30 19:00:00",1.1,"2021-11-30 18:02:00",0.025,0
"2021-11-30 20:00:00",13110,36.98,"2021-11-30 19:24:00",12.84,0.048,"2021-11-30 19:40:00",0,"2021-11-30 19:00:30",923,29.32,29.93,"2021-11-30 19:00:30",28.52,"2021-11-30 20:00:00",37.25,40.01,"2021-11-30 20:00:00",34.19,"2021-11-30 19:01:00",34.21,34.79,"2021-11-30 19:00:30",33.63,"2021-11-30 19:59:30",32.86,33.02,"2021-11-30 19:08:30",32.69,"2021-11-30 19:58:30",31.13,31.19,"2021-11-30 19:24:30",30.94,"2021-11-30 19:00:30",30.08,30.19,"2021-11-30 19:54:00",30.04,"2021-11-30 19:01:00",29.9,30.08,"2021-11-30 19:42:00",29.77,"2021-11-30 19:07:30",29.23,29.32,"2021-11-30 19:52:00",29.2,"2021-11-30 19:01:00",1.575,1.58,"2021-11-30 19:07:00",1.57,"2021-11-30 19:59:00",2.6,2.605,"2021-11-30 19:07:30",2.595,"2021-11-30 19:43:30",1.955,1.958,"2021-11-30 19:14:00",1.951,"2021-11-30 19:16:00",1.939,1.942,"2021-11-30 19:50:00",1.936,"2021-11-30 19:04:00",2.087,2.093,"2021-11-30 19:06:30",2.081,"2021-11-30 19:30:00",2.46,2.461,"2021-11-30 19:01:00",2.455,"2021-11-30 19:22:00",0.0005883475,0,2.152,71.17,22.46,80,4.9,"2021-11-30 19:12:00",0.3,"2021-11-30 19:51:30",3.214,69.1,14.06,101,6,"2021-11-30 19:06:30",1.2,"2021-11-30 19:58:30",0.05,0
"2021-11-30 21:00:00",13111,37.5,"2021-11-30 20:00:30",12.8,0.046,"2021-11-30 20:59:30",0,"2021-11-30 20:00:30",924,27.18,28.49,"2021-11-30 20:00:30",26.09,"2021-11-30 21:00:00",50.73,66.66,"2021-11-30 20:59:00",40.31,"2021-11-30 20:01:30",33.14,33.66,"2021-11-30 20:00:30",32.66,"2021-11-30 20:59:30",32.65,32.81,"2021-11-30 20:01:00",32.44,"2021-11-30 20:58:00",31.2,31.32,"2021-11-30 21:00:00",31.09,"2021-11-30 20:29:30",30.24,30.27,"2021-11-30 20:11:30",30.09,"2021-11-30 20:00:30",29.96,30.08,"2021-11-30 20:01:00",29.83,"2021-11-30 20:13:00",29.26,29.4,"2021-11-30 20:58:00",29.2,"2021-11-30 20:05:30",1.571,1.576,"2021-11-30 20:01:00",1.566,"2021-11-30 20:45:00",2.598,2.604,"2021-11-30 20:01:30",2.592,"2021-11-30 20:42:30",1.958,1.96,"2021-11-30 20:26:30",1.953,"2021-11-30 20:33:30",1.939,1.943,"2021-11-30 20:21:00",1.936,"2021-11-30 20:19:00",2.088,2.093,"2021-11-30 20:51:30",2.082,"2021-11-30 20:01:00",2.46,2.463,"2021-11-30 20:28:30",2.457,"2021-11-30 20:14:30",0.0008128743,0,1.71,133.3,26.47,165,3.9,"2021-11-30 20:59:00",0.5,"2021-11-30 20:53:30",2.963,127.3,24,149,6.1,"2021-11-30 20:19:30",1.2,"2021-11-30 20:27:00",0.023,0
"2021-11-30 22:00:00",13112,39.33,"2021-11-30 21:00:30",12.8,0.046,"2021-11-30 21:47:00",0,"2021-11-30 21:00:30",924,25.19,25.91,"2021-11-30 21:00:30",24.5,"2021-11-30 21:59:30",71.13,74.66,"2021-11-30 21:57:00",66.07,"2021-11-30 21:00:30",32.3,32.71,"2021-11-30 21:00:30",31.89,"2021-11-30 21:59:30",32.38,32.52,"2021-11-30 21:01:30",32.23,"2021-11-30 21:50:30",31.33,31.39,"2021-11-30 21:26:30",31.19,"2021-11-30 21:13:00",30.29,30.42,"2021-11-30 21:51:00",30.27,"2021-11-30 21:00:30",29.99,30.18,"2021-11-30 21:55:00",29.85,"2021-11-30 21:15:30",29.3,29.38,"2021-11-30 21:36:00",29.22,"2021-11-30 21:01:00",1.567,1.571,"2021-11-30 21:04:00",1.561,"2021-11-30 21:45:30",2.596,2.6,"2021-11-30 21:01:00",2.592,"2021-11-30 21:17:30",1.957,1.96,"2021-11-30 21:01:00",1.954,"2021-11-30 21:11:00",1.942,1.944,"2021-11-30 21:51:30",1.939,"2021-11-30 21:00:30",2.089,2.096,"2021-11-30 21:26:00",2.085,"2021-11-30 21:01:00",2.46,2.463,"2021-11-30 21:00:30",2.455,"2021-11-30 21:41:00",0.001186836,0,1.11,166.6,37.84,120,3.6,"2021-11-30 21:05:30",0,"2021-11-30 21:17:30",1.982,159.9,36.46,127,4.7,"2021-11-30 21:06:00",0.3,"2021-11-30 21:17:30",-0.005,0
"2021-11-30 23:00:00",13113,41.08,"2021-11-30 22:01:00",12.78,0.046,"2021-11-30 22:32:00",0,"2021-11-30 22:00:30",923,23.65,24.51,"2021-11-30 22:00:30",22.93,"2021-11-30 23:00:00",78.1,81.7,"2021-11-30 23:00:00",73.92,"2021-11-30 22:04:00",31.51,31.92,"2021-11-30 22:01:00",31.06,"2021-11-30 23:00:00",32.14,32.29,"2021-11-30 22:00:30",31.98,"2021-11-30 22:58:30",31.35,31.39,"2021-11-30 22:01:30",31.26,"2021-11-30 22:23:30",30.45,30.47,"2021-11-30 22:03:30",30.29,"2021-11-30 22:00:30",30.11,30.24,"2021-11-30 22:32:00",29.95,"2021-11-30 22:06:30",29.36,29.42,"2021-11-30 22:39:30",29.22,"2021-11-30 22:12:00",1.564,1.571,"2021-11-30 22:00:30",1.561,"2021-11-30 22:39:00",2.592,2.595,"2021-11-30 22:04:00",2.588,"2021-11-30 22:07:00",1.957,1.96,"2021-11-30 22:22:30",1.954,"2021-11-30 22:16:30",1.941,1.944,"2021-11-30 22:01:00",1.938,"2021-11-30 22:04:00",2.088,2.096,"2021-11-30 22:13:00",2.081,"2021-11-30 22:43:00",2.459,2.464,"2021-11-30 22:05:30",2.455,"2021-11-30 22:31:30",0.001368272,0,1.499,139.1,22.49,148,3.8,"2021-11-30 22:54:00",0.3,"2021-11-30 22:22:30",2.964,128.9,16.8,114,5.3,"2021-11-30 22:54:00",0.9,"2021-11-30 22:09:30",-0.004,0
"2021-12-01 00:00:00",13114,42.54,"2021-11-30 23:01:00",12.77,0.045,"2021-11-30 23:50:00",0,"2021-11-30 23:00:30",923,22.51,22.94,"2021-11-30 23:00:30",22.15,"2021-12-01 00:00:00",83.8,85.3,"2021-11-30 23:50:00",81,"2021-11-30 23:00:30",30.71,31.06,"2021-11-30 23:01:30",30.33,"2021-11-30 23:58:30",31.82,32.06,"2021-11-30 23:00:30",31.65,"2021-11-30 23:52:00",31.33,31.39,"2021-11-30 23:03:00",31.22,"2021-11-30 23:50:30",30.48,30.52,"2021-11-30 23:50:30",30.45,"2021-11-30 23:33:30",30.17,30.28,"2021-11-30 23:35:00",30.04,"2021-11-30 23:40:00",29.39,29.44,"2021-11-30 23:52:30",29.33,"2021-11-30 23:54:30",1.561,1.565,"2021-11-30 23:01:30",1.557,"2021-11-30 23:40:30",2.59,2.595,"2021-11-30 23:21:30",2.587,"2021-11-30 23:34:00",1.957,1.961,"2021-11-30 23:50:30",1.954,"2021-11-30 23:24:00",1.942,1.944,"2021-11-30 23:52:30",1.941,"2021-11-30 23:00:30",2.088,2.094,"2021-11-30 23:19:00",2.082,"2021-11-30 23:07:00",2.459,2.463,"2021-11-30 23:10:00",2.457,"2021-11-30 23:00:30",0.001328695,0,2.032,127.4,21.72,161,4.3,"2021-11-30 23:47:00",0.7,"2021-11-30 23:51:30",3.339,117.2,14.58,154,5.9,"2021-11-30 23:40:30",1,"2021-11-30 23:37:30",-0.003,0
"2021-12-01 01:00:00",13115,43.58,"2021-12-01 00:02:30",12.76,0.045,"2021-12-01 00:43:30",0,"2021-12-01 00:00:30",922,22.15,22.44,"2021-12-01 00:39:30",21.85,"2021-12-01 00:16:30",84.2,86.3,"2021-12-01 00:09:00",82.4,"2021-12-01 00:47:00",29.96,30.36,"2021-12-01 00:01:00",29.62,"2021-12-01 00:52:00",31.53,31.67,"2021-12-01 00:00:30",31.39,"2021-12-01 00:59:30",31.23,31.37,"2021-12-01 00:07:00",31.09,"2021-12-01 00:55:30",30.52,30.63,"2021-12-01 00:55:30",30.45,"2021-12-01 00:15:00",30.17,30.29,"2021-12-01 00:57:00",30.05,"2021-12-01 00:04:00",29.4,29.44,"2021-12-01 00:41:00",29.38,"2021-12-01 00:08:30",1.559,1.562,"2021-12-01 00:02:00",1.556,"2021-12-01 00:43:30",2.587,2.592,"2021-12-01 00:17:30",2.582,"2021-12-01 00:53:30",1.959,1.961,"2021-12-01 00:24:30",1.956,"2021-12-01 00:06:00",1.943,1.946,"2021-12-01 00:52:00",1.941,"2021-12-01 00:13:30",2.09,2.094,"2021-12-01 00:02:30",2.084,"2021-12-01 00:10:00",2.46,2.463,"2021-12-01 00:11:00",2.457,"2021-12-01 00:04:30",0.001204136,0,1.588,115.2,34.42,105,4.5,"2021-12-01 00:41:00",0,"2021-12-01 00:10:00",2.822,109.1,29.59,91,5.9,"2021-12-01 00:39:30",0.5,"2021-12-01 00:58:00",-0.008,0
"2021-12-01 02:00:00",13116,44.37,"2021-12-01 01:00:30",12.75,0.045,"2021-12-01 01:58:00",0,"2021-12-01 01:00:30",922,21.91,22.22,"2021-12-01 01:09:00",21.71,"2021-12-01 01:45:00",84.7,85.7,"2021-12-01 01:42:00",83.4,"2021-12-01 01:01:30",29.28,29.64,"2021-12-01 01:00:30",29.01,"2021-12-01 01:58:00",31.21,31.41,"2021-12-01 01:00:30",31.04,"2021-12-01 01:49:30",31.18,31.21,"2021-12-01 01:01:00",31.13,"2021-12-01 01:29:30",30.59,30.68,"2021-12-01 01:32:00",30.47,"2021-12-01 01:03:30",30.23,30.4,"2021-12-01 01:46:00",30.08,"2021-12-01 01:43:00",29.41,29.45,"2021-12-01 01:01:30",29.38,"2021-12-01 01:07:00",1.557,1.561,"2021-12-01 01:03:00",1.554,"2021-12-01 01:01:30",2.585,2.588,"2021-12-01 01:03:30",2.58,"2021-12-01 01:58:00",1.957,1.96,"2021-12-01 01:02:30",1.956,"2021-12-01 01:30:00",1.942,1.945,"2021-12-01 01:04:00",1.939,"2021-12-01 01:07:00",2.091,2.099,"2021-12-01 01:16:30",2.085,"2021-12-01 01:22:30",2.461,2.463,"2021-12-01 01:06:30",2.458,"2021-12-01 01:00:30",0.000984604,0,2.973,97.4,22.23,74,6.4,"2021-12-01 01:07:00",0.8,"2021-12-01 01:44:00",4.468,92.5,17.5,80,8.1,"2021-12-01 01:29:00",1.3,"2021-12-01 01:18:30",0.003,0
"2021-12-01 03:00:00",13117,45.64,"2021-12-01 02:04:30",12.73,0.045,"2021-12-01 02:17:30",0,"2021-12-01 02:00:30",922,21.71,21.9,"2021-12-01 02:09:00",21.49,"2021-12-01 02:59:30",84.7,85.3,"2021-12-01 02:40:30",83.7,"2021-12-01 02:16:30",28.68,29.04,"2021-12-01 02:00:30",28.43,"2021-12-01 02:54:30",30.9,31.05,"2021-12-01 02:00:30",30.66,"2021-12-01 03:00:00",31.12,31.19,"2021-12-01 02:02:30",30.96,"2021-12-01 02:59:30",30.6,30.68,"2021-12-01 02:01:00",30.52,"2021-12-01 02:15:00",30.3,30.44,"2021-12-01 02:07:00",30.17,"2021-12-01 02:37:30",29.41,29.48,"2021-12-01 02:35:00",29.38,"2021-12-01 02:06:00",1.555,1.559,"2021-12-01 02:02:30",1.553,"2021-12-01 02:40:00",2.581,2.585,"2021-12-01 02:24:00",2.577,"2021-12-01 02:58:30",1.956,1.961,"2021-12-01 02:54:00",1.954,"2021-12-01 02:15:00",1.943,1.945,"2021-12-01 02:06:00",1.939,"2021-12-01 02:00:30",2.09,2.097,"2021-12-01 02:02:00",2.082,"2021-12-01 02:44:30",2.462,2.464,"2021-12-01 02:05:30",2.46,"2021-12-01 02:09:30",0.0008159672,0,2.568,88.2,33.61,78,6,"2021-12-01 02:36:00",0,"2021-12-01 02:37:30",3.838,84.1,23.59,66,8.3,"2021-12-01 02:05:00",0.3,"2021-12-01 02:04:00",0,0
"2021-12-01 04:00:00",13118,46.17,"2021-12-01 03:00:30",12.71,0.045,"2021-12-01 03:58:30",0,"2021-12-01 03:00:30",922,21.39,21.51,"2021-12-01 03:24:00",21.29,"2021-12-01 03:51:30",83.7,85.3,"2021-12-01 03:04:30",82,"2021-12-01 04:00:00",28.17,28.43,"2021-12-01 03:01:00",27.84,"2021-12-01 04:00:00",30.58,30.72,"2021-12-01 03:00:30",30.43,"2021-12-01 03:48:30",30.98,31.06,"2021-12-01 03:12:00",30.91,"2021-12-01 04:00:00",30.59,30.68,"2021-12-01 03:08:00",30.47,"2021-12-01 03:50:30",30.36,30.47,"2021-12-01 03:11:00",30.21,"2021-12-01 03:01:00",29.42,29.52,"2021-12-01 03:32:30",29.38,"2021-12-01 03:19:30",1.553,1.556,"2021-12-01 03:09:00",1.55,"2021-12-01 03:32:00",2.579,2.583,"2021-12-01 03:02:30",2.575,"2021-12-01 03:32:30",1.957,1.96,"2021-12-01 03:10:30",1.954,"2021-12-01 03:43:00",1.942,1.946,"2021-12-01 03:25:00",1.939,"2021-12-01 03:07:00",2.09,2.094,"2021-12-01 03:16:00",2.084,"2021-12-01 03:16:30",2.464,2.466,"2021-12-01 03:26:00",2.458,"2021-12-01 03:51:00",0.0008723559,0,2.223,79.75,36.64,14,5.5,"2021-12-01 03:37:00",0.3,"2021-12-01 03:26:00",3.437,73.3,26.79,57,8.5,"2021-12-01 03:37:00",0,"2021-12-01 03:29:00",-0.002,0
"2021-12-01 05:00:00",13119,47.01,"2021-12-01 04:08:00",12.69,0.046,"2021-12-01 04:00:30",0,"2021-12-01 04:55:30",923,21.17,21.5,"2021-12-01 04:00:30",20.87,"2021-12-01 04:59:00",82,82.9,"2021-12-01 04:19:30",80.9,"2021-12-01 04:31:30",27.65,27.9,"2021-12-01 04:02:00",27.39,"2021-12-01 04:56:00",30.31,30.43,"2021-12-01 04:00:30",30.17,"2021-12-01 04:58:30",30.85,30.98,"2021-12-01 04:02:00",30.76,"2021-12-01 04:35:30",30.55,30.65,"2021-12-01 04:03:00",30.47,"2021-12-01 04:02:30",30.4,30.47,"2021-12-01 04:43:30",30.27,"2021-12-01 04:32:00",29.46,29.56,"2021-12-01 04:52:00",29.38,"2021-12-01 04:05:30",1.551,1.555,"2021-12-01 04:01:00",1.548,"2021-12-01 04:17:30",2.575,2.58,"2021-12-01 04:23:00",2.572,"2021-12-01 04:20:00",1.956,1.959,"2021-12-01 04:25:00",1.952,"2021-12-01 04:14:00",1.943,1.946,"2021-12-01 04:07:30",1.938,"2021-12-01 04:24:00",2.088,2.094,"2021-12-01 04:30:30",2.085,"2021-12-01 04:02:00",2.464,2.467,"2021-12-01 04:47:30",2.46,"2021-12-01 04:17:30",0.0143059,0,2.086,85.6,37.6,93,6.9,"2021-12-01 04:25:30",0,"2021-12-01 04:00:30",3.289,75.97,29.28,77,8.1,"2021-12-01 04:47:00",0.7,"2021-12-01 04:00:30",-0.001,0
"2021-12-01 06:00:00",13120,42.83,"2021-12-01 06:00:00",12.7,12.8,"2021-12-01 05:10:00",0,"2021-12-01 05:07:30",923,21.33,22.07,"2021-12-01 05:57:30",20.87,"2021-12-01 05:03:00",80.2,81.7,"2021-12-01 05:13:00",77.85,"2021-12-01 05:48:30",27.21,27.47,"2021-12-01 05:02:00",27.01,"2021-12-01 05:47:30",29.99,30.2,"2021-12-01 05:01:30",29.81,"2021-12-01 05:51:00",30.76,30.78,"2021-12-01 05:00:30",30.63,"2021-12-01 05:54:00",30.5,30.6,"2021-12-01 05:02:30",30.45,"2021-12-01 05:39:30",30.38,30.49,"2021-12-01 05:56:00",30.23,"2021-12-01 05:19:30",29.53,29.61,"2021-12-01 05:01:00",29.43,"2021-12-01 05:09:00",1.548,1.551,"2021-12-01 05:16:00",1.545,"2021-12-01 05:55:30",2.573,2.578,"2021-12-01 05:09:00",2.568,"2021-12-01 05:38:30",1.954,1.958,"2021-12-01 05:58:00",1.95,"2021-12-01 05:44:00",1.944,1.946,"2021-12-01 05:05:00",1.939,"2021-12-01 05:05:30",2.09,2.096,"2021-12-01 05:26:00",2.085,"2021-12-01 05:21:30",2.463,2.467,"2021-12-01 05:14:00",2.458,"2021-12-01 05:20:00",1.30709,0,1.939,88,36.13,71,4.5,"2021-12-01 05:28:00",0,"2021-12-01 05:32:00",3.05,82.7,25.63,73,6.7,"2021-12-01 05:15:00",0.3,"2021-12-01 05:23:30",0.099,0.006
"2021-12-01 07:00:00",13121,37.05,"2021-12-01 07:00:00",12.84,12.95,"2021-12-01 06:01:00",0.014,"2021-12-01 06:44:30",924,22.88,24,"2021-12-01 06:57:30",22.04,"2021-12-01 06:02:30",75.19,78.21,"2021-12-01 06:04:30",70.76,"2021-12-01 06:58:30",27.04,27.2,"2021-12-01 07:00:00",26.98,"2021-12-01 06:09:30",29.73,29.83,"2021-12-01 06:16:30",29.6,"2021-12-01 06:44:30",30.59,30.73,"2021-12-01 06:00:30",30.54,"2021-12-01 06:40:30",30.47,30.5,"2021-12-01 06:09:00",30.44,"2021-12-01 06:46:30",30.39,30.49,"2021-12-01 06:06:30",30.26,"2021-12-01 06:57:30",29.55,29.61,"2021-12-01 06:04:00",29.43,"2021-12-01 06:09:00",1.547,1.551,"2021-12-01 06:56:00",1.542,"2021-12-01 06:01:00",2.57,2.573,"2021-12-01 06:00:30",2.567,"2021-12-01 06:22:30",1.954,1.957,"2021-12-01 06:07:30",1.951,"2021-12-01 06:56:00",1.943,1.945,"2021-12-01 06:01:00",1.942,"2021-12-01 06:22:00",2.09,2.096,"2021-12-01 06:44:30",2.085,"2021-12-01 06:09:30",2.463,2.467,"2021-12-01 06:12:00",2.46,"2021-12-01 06:01:00",4.438034,0,2.656,76.32,30.26,123,6.4,"2021-12-01 06:01:30",0.4,"2021-12-01 06:17:30",3.997,75.38,21.52,91,9.2,"2021-12-01 06:19:30",0,"2021-12-01 06:17:30",0.783,0.391
"2021-12-01 08:00:00",13122,32.8,"2021-12-01 08:00:00",12.99,13.13,"2021-12-01 07:01:00",0.003,"2021-12-01 07:27:30",924,25.1,26.52,"2021-12-01 07:55:30",23.9,"2021-12-01 07:00:30",64.94,70.89,"2021-12-01 07:00:30",58.84,"2021-12-01 07:55:30",27.46,27.92,"2021-12-01 07:59:30",27.1,"2021-12-01 07:02:00",29.46,29.6,"2021-12-01 07:01:00",29.37,"2021-12-01 07:58:30",30.45,30.58,"2021-12-01 07:00:30",30.35,"2021-12-01 07:51:00",30.46,30.47,"2021-12-01 07:00:30",30.37,"2021-12-01 07:47:30",30.39,30.49,"2021-12-01 07:04:00",30.29,"2021-12-01 07:27:30",29.59,29.61,"2021-12-01 07:09:00",29.5,"2021-12-01 07:11:00",1.55,1.555,"2021-12-01 07:38:00",1.546,"2021-12-01 07:00:30",2.569,2.573,"2021-12-01 07:14:00",2.563,"2021-12-01 07:15:00",1.953,1.956,"2021-12-01 07:15:00",1.951,"2021-12-01 07:00:30",1.942,1.944,"2021-12-01 07:04:00",1.941,"2021-12-01 07:30:00",2.09,2.097,"2021-12-01 07:13:00",2.085,"2021-12-01 07:36:00",2.462,2.466,"2021-12-01 07:01:00",2.461,"2021-12-01 07:03:30",8.854521,0,2.495,89.6,29.31,72,5.9,"2021-12-01 08:00:00",0,"2021-12-01 07:20:30",3.783,86.1,22.43,87,6.7,"2021-12-01 07:43:30",1.1,"2021-12-01 07:10:00",1.66,1.24
"2021-12-01 09:00:00",13123,30.72,"2021-12-01 09:00:00",13.12,13.27,"2021-12-01 08:01:30",0.076,"2021-12-01 08:03:30",924,27.2,28.2,"2021-12-01 08:51:00",25.92,"2021-12-01 08:05:00",56,59.5,"2021-12-01 08:06:00",52.87,"2021-12-01 08:58:00",28.71,29.66,"2021-12-01 09:00:00",27.9,"2021-12-01 08:00:30",29.34,29.42,"2021-12-01 08:17:30",29.22,"2021-12-01 08:58:30",30.34,30.39,"2021-12-01 08:03:00",30.19,"2021-12-01 08:53:30",30.37,30.47,"2021-12-01 08:00:30",30.27,"2021-12-01 08:33:30",30.36,30.45,"2021-12-01 08:01:30",30.19,"2021-12-01 08:43:30",29.59,29.64,"2021-12-01 08:33:00",29.48,"2021-12-01 08:41:00",1.556,1.562,"2021-12-01 08:51:00",1.551,"2021-12-01 08:00:30",2.566,2.57,"2021-12-01 08:36:00",2.563,"2021-12-01 08:04:30",1.95,1.954,"2021-12-01 08:55:30",1.947,"2021-12-01 08:39:00",1.942,1.945,"2021-12-01 08:21:30",1.939,"2021-12-01 08:04:00",2.091,2.097,"2021-12-01 08:28:00",2.085,"2021-12-01 08:37:00",2.462,2.466,"2021-12-01 08:20:30",2.461,"2021-12-01 08:00:30",9.935253,0,2.624,79.96,30.75,62,5.8,"2021-12-01 08:02:30",0.6,"2021-12-01 08:26:30",3.469,80.8,20.71,107,6.3,"2021-12-01 08:02:30",0,"2021-12-01 08:22:30",1.937,2.073
"2021-12-01 10:00:00",13124,28.04,"2021-12-01 09:53:00",13.36,15.54,"2021-12-01 09:23:00",0.126,"2021-12-01 09:53:00",924,29.49,31.12,"2021-12-01 09:58:30",27.87,"2021-12-01 09:00:30",48.72,53.78,"2021-12-01 09:05:00",44.02,"2021-12-01 09:59:30",30.83,32.04,"2021-12-01 09:59:30",29.64,"2021-12-01 09:00:30",29.34,29.4,"2021-12-01 09:24:30",29.22,"2021-12-01 09:08:30",30.18,30.27,"2021-12-01 09:06:30",30.13,"2021-12-01 09:08:30",30.28,30.4,"2021-12-01 09:01:00",30.25,"2021-12-01 09:40:00",30.36,30.47,"2021-12-01 09:53:30",30.23,"2021-12-01 09:23:00",29.6,29.64,"2021-12-01 09:55:00",29.53,"2021-12-01 09:49:00",1.563,1.569,"2021-12-01 09:56:00",1.558,"2021-12-01 09:03:00",2.566,2.57,"2021-12-01 09:03:30",2.56,"2021-12-01 09:14:00",1.95,1.952,"2021-12-01 09:01:00",1.947,"2021-12-01 09:15:00",1.942,1.944,"2021-12-01 09:02:00",1.939,"2021-12-01 09:10:30",2.09,2.097,"2021-12-01 09:47:00",2.084,"2021-12-01 09:43:00",2.462,2.466,"2021-12-01 09:05:00",2.461,"2021-12-01 09:00:30",15.83035,0,1.715,74.66,71.89,155,5.7,"2021-12-01 09:06:00",0,"2021-12-01 09:10:30",2.092,68.69,62.96,92,5.6,"2021-12-01 09:06:00",0,"2021-12-01 09:34:00",3.268,2.762
"2021-12-01 11:00:00",13125,28.39,"2021-12-01 10:00:30",13.37,18.25,"2021-12-01 10:21:00",0.154,"2021-12-01 10:59:00",924,31.22,32.78,"2021-12-01 10:54:30",29.9,"2021-12-01 10:25:30",43.37,46.63,"2021-12-01 10:27:00",39.2,"2021-12-01 10:54:30",33.37,34.56,"2021-12-01 10:59:00",31.98,"2021-12-01 10:00:30",29.58,29.81,"2021-12-01 10:50:00",29.4,"2021-12-01 10:00:30",30.13,30.19,"2021-12-01 10:02:00",30.03,"2021-12-01 10:53:00",30.27,30.27,"2021-12-01 10:00:30",30.22,"2021-12-01 10:07:30",30.34,30.47,"2021-12-01 10:13:30",30.15,"2021-12-01 10:59:00",29.6,29.63,"2021-12-01 10:31:30",29.53,"2021-12-01 10:57:00",1.57,1.576,"2021-12-01 10:57:00",1.564,"2021-12-01 10:03:00",2.566,2.572,"2021-12-01 10:17:00",2.561,"2021-12-01 10:23:30",1.947,1.952,"2021-12-01 10:43:00",1.945,"2021-12-01 10:20:00",1.939,1.941,"2021-12-01 10:00:30",1.937,"2021-12-01 10:56:00",2.09,2.096,"2021-12-01 10:02:00",2.084,"2021-12-01 10:51:00",2.462,2.464,"2021-12-01 10:03:00",2.46,"2021-12-01 10:04:30",20.57276,0,1.823,102.1,69.33,186,4.2,"2021-12-01 10:13:00",0,"2021-12-01 10:01:30",2.305,105.3,57.23,171,5,"2021-12-01 10:47:30",0,"2021-12-01 10:01:00",4.336,3.243
"2021-12-01 12:00:00",13126,28.89,"2021-12-01 11:12:00",13.33,18.07,"2021-12-01 11:51:30",0.117,"2021-12-01 11:09:00",923,32.97,33.76,"2021-12-01 11:51:00",32.31,"2021-12-01 11:58:30",37.23,40,"2021-12-01 11:00:30",33.6,"2021-12-01 11:51:30",36.1,37.56,"2021-12-01 11:59:30",34.56,"2021-12-01 11:00:30",30.06,30.43,"2021-12-01 11:58:30",29.81,"2021-12-01 11:00:30",30.07,30.17,"2021-12-01 11:58:30",29.96,"2021-12-01 11:36:00",30.24,30.27,"2021-12-01 11:00:30",30.12,"2021-12-01 11:57:00",30.29,30.47,"2021-12-01 11:15:00",30.13,"2021-12-01 11:51:00",29.6,29.64,"2021-12-01 11:46:30",29.56,"2021-12-01 11:00:30",1.575,1.578,"2021-12-01 11:34:30",1.572,"2021-12-01 11:02:00",2.568,2.572,"2021-12-01 11:12:30",2.563,"2021-12-01 11:14:00",1.947,1.951,"2021-12-01 11:08:00",1.944,"2021-12-01 11:58:00",1.938,1.942,"2021-12-01 11:57:00",1.935,"2021-12-01 11:54:30",2.09,2.096,"2021-12-01 11:31:30",2.084,"2021-12-01 11:01:30",2.46,2.464,"2021-12-01 11:11:30",2.458,"2021-12-01 11:16:30",22.3792,0,2.093,125.6,52.47,84,5.1,"2021-12-01 11:14:00",0.3,"2021-12-01 11:45:00",3.017,124.6,46.12,73,6.8,"2021-12-01 11:36:30",0.5,"2021-12-01 11:33:00",4.795,3.48
"2021-12-01 13:00:00",13127,29.77,"2021-12-01 12:00:30",13.33,18.17,"2021-12-01 12:27:30",0.13,"2021-12-01 12:45:30",922,33.68,34.9,"2021-12-01 12:58:30",32.02,"2021-12-01 12:03:30",30.62,35.94,"2021-12-01 12:02:00",26.43,"2021-12-01 12:49:30",38.38,39.21,"2021-12-01 12:56:30",37.57,"2021-12-01 12:00:30",30.75,31.15,"2021-12-01 12:59:00",30.38,"2021-12-01 12:00:30",30.15,30.19,"2021-12-01 12:20:00",30.09,"2021-12-01 12:03:00",30.14,30.27,"2021-12-01 12:12:00",30.06,"2021-12-01 12:32:30",30.21,30.37,"2021-12-01 12:13:00",30.05,"2021-12-01 12:49:30",29.59,29.63,"2021-12-01 12:00:30",29.53,"2021-12-01 12:03:00",1.578,1.581,"2021-12-01 12:20:00",1.573,"2021-12-01 12:04:00",2.571,2.577,"2021-12-01 12:59:00",2.567,"2021-12-01 12:00:30",1.946,1.95,"2021-12-01 12:13:00",1.943,"2021-12-01 12:07:00",1.939,1.942,"2021-12-01 12:05:30",1.936,"2021-12-01 12:04:00",2.091,2.097,"2021-12-01 12:08:00",2.084,"2021-12-01 12:02:00",2.46,2.463,"2021-12-01 12:03:00",2.457,"2021-12-01 12:54:00",21.48133,0,2.18,149.5,66.14,224,5.8,"2021-12-01 12:06:00",0,"2021-12-01 12:14:00",3.222,139.4,59.56,174,7.4,"2021-12-01 12:53:00",0,"2021-12-01 12:47:30",4.639,3.466
"2021-12-01 14:00:00",13128,29.38,"2021-12-01 14:00:00",13.33,19.55,"2021-12-01 13:40:30",0.113,"2021-12-01 13:59:30",921,34.47,35.27,"2021-12-01 13:39:00",33.63,"2021-12-01 13:07:00",26.69,29.18,"2021-12-01 13:06:30",23.58,"2021-12-01 13:42:30",40.08,40.94,"2021-12-01 13:59:30",39.26,"2021-12-01 13:00:30",31.56,31.98,"2021-12-01 13:59:00",31.03,"2021-12-01 13:01:00",30.25,30.37,"2021-12-01 13:45:00",30.15,"2021-12-01 13:04:30",30.09,30.19,"2021-12-01 13:05:00",30.06,"2021-12-01 13:03:00",30.17,30.29,"2021-12-01 13:27:00",30.04,"2021-12-01 13:52:30",29.58,29.63,"2021-12-01 13:01:30",29.5,"2021-12-01 13:14:30",1.58,1.583,"2021-12-01 13:34:00",1.574,"2021-12-01 13:02:30",2.575,2.58,"2021-12-01 13:56:30",2.57,"2021-12-01 13:01:00",1.946,1.95,"2021-12-01 13:31:00",1.943,"2021-12-01 13:38:30",1.939,1.941,"2021-12-01 13:00:30",1.936,"2021-12-01 13:41:30",2.091,2.099,"2021-12-01 13:32:00",2.085,"2021-12-01 13:23:00",2.459,2.464,"2021-12-01 13:55:00",2.457,"2021-12-01 13:18:30",19.59683,0,2.417,144.8,57.58,175,5.8,"2021-12-01 13:58:30",0,"2021-12-01 13:34:30",3.465,139.7,52.59,135,7.8,"2021-12-01 13:58:30",0,"2021-12-01 13:46:30",4.261,3.167
"2021-12-01 15:00:00",13129,29.15,"2021-12-01 14:57:00",13.11,13.93,"2021-12-01 14:15:00",0.001,"2021-12-01 14:05:30",921,34.9,36.08,"2021-12-01 14:43:00",33.82,"2021-12-01 14:04:00",23.13,26.58,"2021-12-01 14:03:30",20.51,"2021-12-01 14:40:30",41.22,41.38,"2021-12-01 14:37:30",40.91,"2021-12-01 14:00:30",32.36,32.7,"2021-12-01 14:50:00",31.95,"2021-12-01 14:00:30",30.46,30.58,"2021-12-01 14:40:00",30.35,"2021-12-01 14:04:00",30.1,30.19,"2021-12-01 14:34:30",30.06,"2021-12-01 14:01:30",30.14,30.29,"2021-12-01 14:37:00",30.02,"2021-12-01 14:18:00",29.56,29.63,"2021-12-01 14:35:30",29.48,"2021-12-01 14:26:30",1.579,1.583,"2021-12-01 14:10:00",1.577,"2021-12-01 14:15:30",2.579,2.585,"2021-12-01 14:56:00",2.573,"2021-12-01 14:05:30",1.948,1.951,"2021-12-01 14:24:30",1.944,"2021-12-01 14:28:00",1.938,1.941,"2021-12-01 14:59:30",1.936,"2021-12-01 14:09:30",2.09,2.094,"2021-12-01 14:06:30",2.084,"2021-12-01 14:58:30",2.459,2.463,"2021-12-01 14:17:30",2.457,"2021-12-01 14:02:00",14.92008,0,1.989,149.7,58.1,189,6,"2021-12-01 14:14:30",0,"2021-12-01 14:12:00",2.973,150.3,53.83,168,7.4,"2021-12-01 14:18:30",0.3,"2021-12-01 14:25:00",3.291,2.623
"2021-12-01 16:00:00",13130,29.24,"2021-12-01 15:00:30",13.3,19.35,"2021-12-01 15:45:00",0.111,"2021-12-01 15:30:30",921,34.69,35.49,"2021-12-01 15:03:30",33.97,"2021-12-01 15:52:00",23.12,24.48,"2021-12-01 15:32:30",21.1,"2021-12-01 15:06:00",40.98,41.36,"2021-12-01 15:00:30",40.51,"2021-12-01 15:56:30",33.06,33.39,"2021-12-01 15:59:30",32.68,"2021-12-01 15:00:30",30.73,30.86,"2021-12-01 15:57:30",30.56,"2021-12-01 15:01:30",30.2,30.27,"2021-12-01 15:29:30",30.06,"2021-12-01 15:03:00",30.16,30.27,"2021-12-01 15:10:00",30.02,"2021-12-01 15:06:30",29.54,29.61,"2021-12-01 15:03:00",29.45,"2021-12-01 15:41:00",1.579,1.583,"2021-12-01 15:31:00",1.574,"2021-12-01 15:53:30",2.584,2.59,"2021-12-01 15:34:00",2.578,"2021-12-01 15:11:00",1.95,1.953,"2021-12-01 15:51:00",1.946,"2021-12-01 15:12:30",1.937,1.941,"2021-12-01 15:05:00",1.934,"2021-12-01 15:44:00",2.089,2.094,"2021-12-01 15:13:00",2.084,"2021-12-01 15:03:00",2.459,2.464,"2021-12-01 15:47:00",2.455,"2021-12-01 15:18:00",9.576629,0,2.549,133.2,41.56,120,5.7,"2021-12-01 15:17:00",0.6,"2021-12-01 15:04:30",3.922,126.6,33.97,135,7.2,"2021-12-01 15:15:30",0.5,"2021-12-01 15:01:30",2.12,1.864
"2021-12-01 17:00:00",13131,30.14,"2021-12-01 16:06:00",13.11,13.23,"2021-12-01 16:59:30",0.001,"2021-12-01 16:46:30",921,33.3,34.81,"2021-12-01 16:01:00",32.4,"2021-12-01 17:00:00",25.43,26.75,"2021-12-01 16:45:30",22.98,"2021-12-01 16:01:30",39.83,40.55,"2021-12-01 16:01:00",39.04,"2021-12-01 17:00:00",33.56,33.74,"2021-12-01 16:57:30",33.27,"2021-12-01 16:01:00",31.05,31.19,"2021-12-01 16:41:30",30.76,"2021-12-01 16:03:00",30.27,30.29,"2021-12-01 16:49:00",30.24,"2021-12-01 16:00:30",30.18,30.28,"2021-12-01 16:38:00",30.06,"2021-12-01 16:07:00",29.52,29.61,"2021-12-01 16:11:30",29.4,"2021-12-01 16:10:30",1.578,1.581,"2021-12-01 16:40:30",1.573,"2021-12-01 16:53:00",2.587,2.592,"2021-12-01 16:24:00",2.582,"2021-12-01 16:06:30",1.952,1.954,"2021-12-01 16:26:30",1.949,"2021-12-01 16:02:30",1.936,1.938,"2021-12-01 16:53:30",1.935,"2021-12-01 16:00:30",2.088,2.093,"2021-12-01 16:00:30",2.082,"2021-12-01 16:32:30",2.46,2.464,"2021-12-01 16:15:30",2.455,"2021-12-01 16:37:30",2.001513,0,2.013,120.5,30.31,120,4.9,"2021-12-01 16:11:00",0.3,"2021-12-01 16:17:30",3.466,117.6,21.95,130,7.5,"2021-12-01 16:25:00",1.2,"2021-12-01 16:33:00",0.462,0.984
"2021-12-01 18:00:00",13132,33.53,"2021-12-01 17:00:30",12.9,0.597,"2021-12-01 18:00:00",0,"2021-12-01 17:37:00",921,31.07,32.41,"2021-12-01 17:02:00",29.61,"2021-12-01 18:00:00",29.49,32.47,"2021-12-01 18:00:00",26.28,"2021-12-01 17:04:30",38.2,39.04,"2021-12-01 17:00:30",37.36,"2021-12-01 17:59:30",33.82,33.9,"2021-12-01 17:20:30",33.66,"2021-12-01 17:00:30",31.33,31.52,"2021-12-01 17:50:30",31.11,"2021-12-01 17:01:30",30.35,30.47,"2021-12-01 17:45:00",30.25,"2021-12-01 17:03:00",30.18,30.27,"2021-12-01 17:23:30",30.04,"2021-12-01 17:57:00",29.52,29.61,"2021-12-01 17:17:00",29.4,"2021-12-01 17:06:30",1.575,1.58,"2021-12-01 17:00:30",1.57,"2021-12-01 17:47:30",2.588,2.592,"2021-12-01 17:38:30",2.583,"2021-12-01 17:05:30",1.955,1.958,"2021-12-01 17:44:00",1.952,"2021-12-01 17:10:30",1.939,1.942,"2021-12-01 17:38:00",1.935,"2021-12-01 17:51:00",2.089,2.096,"2021-12-01 17:58:30",2.084,"2021-12-01 17:04:00",2.46,2.464,"2021-12-01 17:03:00",2.457,"2021-12-01 17:13:00",0.1825153,0,1.188,116.3,18.6,170,3.2,"2021-12-01 17:00:30",0.3,"2021-12-01 17:44:00",2.337,110,12.54,157,3.6,"2021-12-01 17:03:30",1.3,"2021-12-01 17:08:00",0.021,0.171
"2021-12-01 19:00:00",13133,37.17,"2021-12-01 18:00:30",12.86,0.051,"2021-12-01 19:00:00",0,"2021-12-01 18:00:30",922,29.01,29.61,"2021-12-01 18:00:30",28.64,"2021-12-01 18:38:00",37.63,42.8,"2021-12-01 18:57:30",32.67,"2021-12-01 18:13:30",36.46,37.33,"2021-12-01 18:00:30",35.76,"2021-12-01 19:00:00",33.82,33.92,"2021-12-01 18:10:30",33.78,"2021-12-01 18:58:00",31.59,31.77,"2021-12-01 18:56:00",31.47,"2021-12-01 18:00:30",30.48,30.6,"2021-12-01 19:00:00",30.42,"2021-12-01 18:00:30",30.23,30.38,"2021-12-01 18:46:00",30.07,"2021-12-01 18:21:30",29.53,29.61,"2021-12-01 18:27:00",29.43,"2021-12-01 18:04:00",1.572,1.588,"2021-12-01 18:33:00",1.566,"2021-12-01 18:52:00",2.589,2.594,"2021-12-01 18:09:00",2.585,"2021-12-01 18:01:30",1.957,1.961,"2021-12-01 18:53:00",1.953,"2021-12-01 18:05:00",1.939,1.942,"2021-12-01 18:47:00",1.937,"2021-12-01 18:01:00",2.089,2.094,"2021-12-01 18:13:30",2.082,"2021-12-01 18:36:30",2.46,2.464,"2021-12-01 18:10:30",2.457,"2021-12-01 18:01:30",0.0008326774,0,1.498,132.1,21.73,148,3.1,"2021-12-01 18:46:30",0.7,"2021-12-01 18:17:00",3.233,127.5,13.83,142,4.8,"2021-12-01 18:51:00",1.6,"2021-12-01 18:54:00",0.026,0
"2021-12-01 20:00:00",13134,38.04,"2021-12-01 19:12:30",12.83,0.048,"2021-12-01 19:58:00",0,"2021-12-01 19:00:30",923,28.05,29.02,"2021-12-01 19:00:30",27.31,"2021-12-01 20:00:00",46.13,51.91,"2021-12-01 20:00:00",43.06,"2021-12-01 19:00:30",35.09,35.76,"2021-12-01 19:00:30",34.46,"2021-12-01 19:59:30",33.7,33.91,"2021-12-01 19:03:30",33.58,"2021-12-01 19:38:30",31.77,31.87,"2021-12-01 19:59:00",31.63,"2021-12-01 19:05:00",30.65,30.68,"2021-12-01 19:13:00",30.5,"2021-12-01 19:00:30",30.33,30.45,"2021-12-01 19:31:00",30.13,"2021-12-01 19:01:00",29.57,29.63,"2021-12-01 19:06:30",29.48,"2021-12-01 19:04:00",1.567,1.571,"2021-12-01 19:12:30",1.563,"2021-12-01 19:59:30",2.587,2.59,"2021-12-01 19:13:00",2.58,"2021-12-01 20:00:00",1.96,1.964,"2021-12-01 19:56:00",1.956,"2021-12-01 19:15:00",1.939,1.942,"2021-12-01 19:00:30",1.937,"2021-12-01 19:07:30",2.088,2.094,"2021-12-01 19:06:30",2.082,"2021-12-01 19:59:30",2.459,2.464,"2021-12-01 19:18:00",2.457,"2021-12-01 19:00:30",0.0009442093,0,1.222,132.7,25.78,110,3.1,"2021-12-01 19:57:30",0.5,"2021-12-01 19:27:30",2.481,130.7,19.42,95,5.4,"2021-12-01 19:57:30",0.9,"2021-12-01 19:18:00",0.011,0
"2021-12-01 21:00:00",13135,38.97,"2021-12-01 20:00:30",12.8,0.047,"2021-12-01 21:00:00",0,"2021-12-01 20:00:30",923,26.44,27.41,"2021-12-01 20:10:00",25.28,"2021-12-01 20:59:30",60.21,67.67,"2021-12-01 21:00:00",52.17,"2021-12-01 20:00:30",33.92,34.46,"2021-12-01 20:00:30",33.35,"2021-12-01 20:59:30",33.45,33.66,"2021-12-01 20:09:00",33.24,"2021-12-01 20:58:00",31.92,32,"2021-12-01 20:34:30",31.76,"2021-12-01 20:04:30",30.73,30.88,"2021-12-01 20:49:00",30.64,"2021-12-01 20:13:30",30.36,30.49,"2021-12-01 20:59:00",30.21,"2021-12-01 20:07:00",29.59,29.63,"2021-12-01 20:31:00",29.5,"2021-12-01 20:13:00",1.564,1.568,"2021-12-01 20:13:00",1.561,"2021-12-01 20:31:30",2.584,2.588,"2021-12-01 20:03:30",2.578,"2021-12-01 20:40:00",1.961,1.965,"2021-12-01 20:18:30",1.957,"2021-12-01 20:25:30",1.941,1.944,"2021-12-01 20:28:30",1.938,"2021-12-01 20:44:00",2.089,2.094,"2021-12-01 20:54:00",2.082,"2021-12-01 20:13:00",2.459,2.463,"2021-12-01 20:26:30",2.457,"2021-12-01 20:04:00",0.001113305,0,2.723,120.2,20.11,82,5.4,"2021-12-01 20:37:00",1,"2021-12-01 20:17:00",4.518,113.3,12.91,86,8,"2021-12-01 20:42:30",1.5,"2021-12-01 20:16:00",0.035,0
"2021-12-01 22:00:00",13136,40.15,"2021-12-01 21:00:30",12.77,0.046,"2021-12-01 21:24:30",0,"2021-12-01 21:00:30",924,24.27,25.29,"2021-12-01 21:00:30",23.42,"2021-12-01 22:00:00",72.44,75.58,"2021-12-01 21:58:00",67.29,"2021-12-01 21:00:30",32.92,33.44,"2021-12-01 21:06:00",32.35,"2021-12-01 21:59:30",33.17,33.4,"2021-12-01 21:01:00",33,"2021-12-01 21:51:00",31.97,32,"2021-12-01 21:02:00",31.89,"2021-12-01 21:19:00",30.88,30.93,"2021-12-01 21:53:30",30.78,"2021-12-01 21:01:00",30.41,30.56,"2021-12-01 21:57:00",30.29,"2021-12-01 21:02:30",29.6,29.63,"2021-12-01 21:51:30",29.56,"2021-12-01 21:02:00",1.562,1.566,"2021-12-01 21:20:30",1.558,"2021-12-01 21:54:00",2.581,2.588,"2021-12-01 21:04:00",2.577,"2021-12-01 21:22:00",1.962,1.965,"2021-12-01 21:59:30",1.959,"2021-12-01 21:05:00",1.94,1.943,"2021-12-01 22:00:00",1.938,"2021-12-01 21:03:00",2.09,2.096,"2021-12-01 21:08:00",2.084,"2021-12-01 21:36:00",2.46,2.463,"2021-12-01 21:41:00",2.458,"2021-12-01 21:01:00",0.001375155,0,3.426,128.2,19.22,183,6.4,"2021-12-01 21:14:30",0.7,"2021-12-01 22:00:00",5.71,119.1,12.2,131,9.4,"2021-12-01 21:48:30",1.7,"2021-12-01 21:58:30",0.025,0
"2021-12-01 23:00:00",13137,42.53,"2021-12-01 22:01:00",12.77,0.046,"2021-12-01 22:54:00",0,"2021-12-01 22:00:30",923,22.79,23.36,"2021-12-01 22:00:30",22.3,"2021-12-01 23:00:00",78.12,79.79,"2021-12-01 22:55:00",75.06,"2021-12-01 22:00:30",31.97,32.44,"2021-12-01 22:05:00",31.45,"2021-12-01 22:59:00",32.88,33.12,"2021-12-01 22:00:30",32.61,"2021-12-01 22:57:30",31.97,32,"2021-12-01 22:02:00",31.91,"2021-12-01 22:05:00",30.97,31.09,"2021-12-01 22:53:30",30.88,"2021-12-01 22:00:30",30.52,30.68,"2021-12-01 22:43:30",30.4,"2021-12-01 22:03:30",29.61,29.63,"2021-12-01 22:38:30",29.58,"2021-12-01 22:07:00",1.559,1.563,"2021-12-01 22:10:30",1.554,"2021-12-01 22:42:00",2.577,2.582,"2021-12-01 22:21:00",2.573,"2021-12-01 22:04:00",1.962,1.966,"2021-12-01 22:47:00",1.96,"2021-12-01 22:08:00",1.941,1.944,"2021-12-01 22:12:30",1.938,"2021-12-01 22:39:00",2.089,2.096,"2021-12-01 22:26:00",2.082,"2021-12-01 22:24:30",2.462,2.463,"2021-12-01 22:03:30",2.46,"2021-12-01 22:03:00",0.001458117,0,2.465,140.8,23.49,118,5.4,"2021-12-01 22:03:00",0.8,"2021-12-01 22:43:30",4.374,131.3,17.9,123,7.2,"2021-12-01 22:33:30",0.9,"2021-12-01 22:49:00",0.006,0
"2021-12-02 00:00:00",13138,44.11,"2021-12-01 23:00:30",12.75,0.046,"2021-12-01 23:44:00",0,"2021-12-01 23:00:30",922,21.95,22.31,"2021-12-01 23:00:30",21.59,"2021-12-02 00:00:00",80.1,81.5,"2021-12-01 23:37:00",78.36,"2021-12-01 23:59:00",31.06,31.47,"2021-12-01 23:07:00",30.58,"2021-12-01 23:55:30",32.55,32.72,"2021-12-01 23:00:30",32.37,"2021-12-01 23:57:00",31.96,32,"2021-12-01 23:03:00",31.87,"2021-12-01 23:53:30",31.07,31.09,"2021-12-01 23:05:30",31.01,"2021-12-01 23:00:30",30.56,30.7,"2021-12-01 23:45:30",30.44,"2021-12-01 23:03:00",29.61,29.68,"2021-12-01 23:57:00",29.61,"2021-12-01 23:01:30",1.555,1.561,"2021-12-01 23:02:30",1.55,"2021-12-01 23:25:00",2.573,2.58,"2021-12-01 23:02:00",2.568,"2021-12-01 23:53:00",1.961,1.964,"2021-12-01 23:06:00",1.959,"2021-12-01 23:17:30",1.941,1.944,"2021-12-01 23:05:00",1.938,"2021-12-01 23:08:00",2.09,2.096,"2021-12-01 23:27:30",2.085,"2021-12-01 23:02:00",2.463,2.466,"2021-12-01 23:34:30",2.46,"2021-12-01 23:57:30",0.001320844,0,2.827,136.7,25.7,83,6,"2021-12-01 23:52:30",0.7,"2021-12-01 23:38:30",4.532,124,17.36,98,9,"2021-12-01 23:50:00",0.8,"2021-12-01 23:09:00",0.007,0
"2021-12-02 01:00:00",13139,45.05,"2021-12-02 00:00:30",12.74,0.045,"2021-12-02 00:34:00",0,"2021-12-02 00:00:30",922,21.41,21.76,"2021-12-02 00:08:00",21.1,"2021-12-02 00:57:00",78.56,80.2,"2021-12-02 01:00:00",76.83,"2021-12-02 00:17:00",30.22,30.66,"2021-12-02 00:00:30",29.79,"2021-12-02 00:58:30",32.19,32.4,"2021-12-02 00:01:30",31.99,"2021-12-02 00:55:00",31.87,32,"2021-12-02 00:04:00",31.74,"2021-12-02 00:54:30",31.08,31.09,"2021-12-02 00:00:30",31.06,"2021-12-02 00:07:00",30.56,30.68,"2021-12-02 00:09:00",30.42,"2021-12-02 00:04:30",29.64,29.73,"2021-12-02 00:24:00",29.59,"2021-12-02 00:05:00",1.551,1.555,"2021-12-02 00:10:00",1.548,"2021-12-02 00:32:30",2.569,2.575,"2021-12-02 00:13:00",2.565,"2021-12-02 00:30:30",1.962,1.966,"2021-12-02 00:50:00",1.959,"2021-12-02 00:07:30",1.942,1.943,"2021-12-02 00:06:00",1.941,"2021-12-02 00:00:30",2.092,2.096,"2021-12-02 00:03:00",2.087,"2021-12-02 00:01:30",2.463,2.466,"2021-12-02 00:13:30",2.46,"2021-12-02 00:08:00",0.001168852,0,2.694,123.1,21.68,131,7,"2021-12-02 00:12:30",0.3,"2021-12-02 00:34:30",4.447,113.4,15.17,107,7.9,"2021-12-02 00:21:30",1.2,"2021-12-02 00:48:30",0.007,0
"2021-12-02 02:00:00",13140,45.61,"2021-12-02 01:00:30",12.72,0.045,"2021-12-02 01:55:00",0,"2021-12-02 01:00:30",922,20.58,21.1,"2021-12-02 01:00:30",20.12,"2021-12-02 02:00:00",83.8,86.6,"2021-12-02 01:59:30",79.64,"2021-12-02 01:00:30",29.45,29.85,"2021-12-02 01:00:30",29.04,"2021-12-02 01:58:30",31.83,32.08,"2021-12-02 01:02:00",31.63,"2021-12-02 01:51:00",31.78,31.85,"2021-12-02 01:01:00",31.71,"2021-12-02 02:00:00",31.08,31.11,"2021-12-02 01:45:00",31.07,"2021-12-02 01:03:30",30.61,30.76,"2021-12-02 01:53:30",30.47,"2021-12-02 01:07:00",29.7,29.81,"2021-12-02 01:06:00",29.61,"2021-12-02 01:09:30",1.548,1.554,"2021-12-02 01:33:30",1.545,"2021-12-02 01:49:00",2.567,2.57,"2021-12-02 01:11:00",2.563,"2021-12-02 01:30:30",1.961,1.964,"2021-12-02 01:01:00",1.958,"2021-12-02 01:53:00",1.943,1.944,"2021-12-02 01:06:00",1.942,"2021-12-02 01:01:00",2.093,2.099,"2021-12-02 01:06:00",2.088,"2021-12-02 01:24:30",2.463,2.469,"2021-12-02 01:34:00",2.458,"2021-12-02 01:53:00",0.001288696,0,1.614,145.3,59.48,136,6,"2021-12-02 01:06:00",0.3,"2021-12-02 01:18:30",2.315,138,63.06,129,7.9,"2021-12-02 01:04:30",0,"2021-12-02 01:16:30",-0.008,0
"2021-12-02 03:00:00",13141,46.35,"2021-12-02 02:01:00",12.71,0.045,"2021-12-02 02:47:30",0,"2021-12-02 02:00:30",922,19.95,20.25,"2021-12-02 02:42:00",19.69,"2021-12-02 02:22:00",86.9,88.7,"2021-12-02 02:20:30",84.7,"2021-12-02 02:45:30",28.71,29.04,"2021-12-02 02:00:30",28.33,"2021-12-02 03:00:00",31.47,31.67,"2021-12-02 02:00:30",31.24,"2021-12-02 02:57:30",31.64,31.78,"2021-12-02 02:05:00",31.52,"2021-12-02 02:44:30",31.09,31.09,"2021-12-02 02:00:30",31.06,"2021-12-02 02:33:00",30.67,30.81,"2021-12-02 02:35:00",30.54,"2021-12-02 02:33:00",29.78,29.81,"2021-12-02 02:03:00",29.68,"2021-12-02 02:04:30",1.545,1.549,"2021-12-02 02:16:00",1.541,"2021-12-02 02:59:00",2.565,2.57,"2021-12-02 02:16:30",2.56,"2021-12-02 02:09:30",1.961,1.964,"2021-12-02 02:12:30",1.959,"2021-12-02 02:00:30",1.943,1.944,"2021-12-02 02:01:30",1.942,"2021-12-02 02:03:30",2.092,2.1,"2021-12-02 02:22:00",2.087,"2021-12-02 02:47:30",2.462,2.466,"2021-12-02 02:01:00",2.458,"2021-12-02 02:07:00",0.001208436,0,1.957,81.4,79.83,5,8.9,"2021-12-02 02:39:30",0,"2021-12-02 02:03:30",2.672,83,72.9,350,9.5,"2021-12-02 02:32:00",0,"2021-12-02 02:56:30",-0.008,0
"2021-12-02 04:00:00",13142,47.61,"2021-12-02 03:01:00",12.68,0.045,"2021-12-02 03:17:30",0,"2021-12-02 03:00:30",922,19.71,19.98,"2021-12-02 03:09:00",19.53,"2021-12-02 03:58:30",86.9,87.6,"2021-12-02 03:36:30",85.7,"2021-12-02 03:02:30",28.06,28.38,"2021-12-02 03:00:30",27.79,"2021-12-02 03:59:30",31.11,31.28,"2021-12-02 03:01:00",30.87,"2021-12-02 03:57:00",31.55,31.59,"2021-12-02 03:00:30",31.43,"2021-12-02 04:00:00",31.09,31.11,"2021-12-02 03:19:00",31.07,"2021-12-02 03:07:30",30.74,30.87,"2021-12-02 03:44:30",30.58,"2021-12-02 03:34:30",29.81,29.83,"2021-12-02 03:29:00",29.78,"2021-12-02 03:01:30",1.543,1.547,"2021-12-02 03:06:00",1.539,"2021-12-02 03:39:00",2.562,2.567,"2021-12-02 03:00:30",2.556,"2021-12-02 03:52:00",1.959,1.961,"2021-12-02 03:01:00",1.954,"2021-12-02 03:49:00",1.943,1.944,"2021-12-02 03:01:00",1.942,"2021-12-02 03:10:30",2.092,2.097,"2021-12-02 03:01:30",2.084,"2021-12-02 03:18:00",2.462,2.464,"2021-12-02 03:07:30",2.461,"2021-12-02 03:00:30",0.001100353,0,1.173,280.2,96.2,246,4.6,"2021-12-02 03:07:30",0,"2021-12-02 03:20:30",1.693,240.4,95.3,240,4.6,"2021-12-02 03:08:00",0,"2021-12-02 03:20:30",-0.015,0
"2021-12-02 05:00:00",13143,47.54,"2021-12-02 04:59:00",12.67,0.046,"2021-12-02 04:01:00",-0.001,"2021-12-02 04:55:00",923,19.77,19.93,"2021-12-02 04:23:00",19.53,"2021-12-02 04:02:00",85.6,87.4,"2021-12-02 04:04:30",84.1,"2021-12-02 04:48:30",27.48,27.81,"2021-12-02 04:00:30",27.2,"2021-12-02 04:55:00",30.73,30.92,"2021-12-02 04:01:30",30.53,"2021-12-02 05:00:00",31.4,31.54,"2021-12-02 04:08:00",31.32,"2021-12-02 04:45:00",31.08,31.09,"2021-12-02 04:00:30",31.01,"2021-12-02 04:20:00",30.74,30.86,"2021-12-02 04:36:30",30.6,"2021-12-02 04:40:30",29.81,29.83,"2021-12-02 04:44:00",29.78,"2021-12-02 04:08:00",1.54,1.548,"2021-12-02 04:51:00",1.536,"2021-12-02 04:44:00",2.559,2.565,"2021-12-02 04:29:30",2.555,"2021-12-02 04:50:00",1.958,1.961,"2021-12-02 04:01:30",1.954,"2021-12-02 04:54:30",1.942,1.943,"2021-12-02 04:01:30",1.941,"2021-12-02 04:30:30",2.092,2.097,"2021-12-02 04:09:30",2.087,"2021-12-02 04:26:00",2.463,2.466,"2021-12-02 04:30:00",2.461,"2021-12-02 04:49:00",0.01628433,0,0.819,248.4,53.98,240,2.7,"2021-12-02 04:20:30",0,"2021-12-02 04:11:30",1.771,254.8,48.53,262,3.9,"2021-12-02 04:04:00",0,"2021-12-02 04:50:00",-0.017,0
"2021-12-02 06:00:00",13144,40.72,"2021-12-02 06:00:00",12.66,12.76,"2021-12-02 05:09:00",0,"2021-12-02 05:03:00",924,20.48,21.86,"2021-12-02 06:00:00",19.73,"2021-12-02 05:02:00",81.9,85.1,"2021-12-02 05:20:00",76.61,"2021-12-02 06:00:00",26.98,27.25,"2021-12-02 05:01:30",26.78,"2021-12-02 05:58:30",30.38,30.64,"2021-12-02 05:01:00",30.22,"2021-12-02 05:47:30",31.22,31.39,"2021-12-02 05:01:30",31.13,"2021-12-02 05:39:30",31.06,31.09,"2021-12-02 05:00:30",30.91,"2021-12-02 05:53:30",30.76,30.87,"2021-12-02 05:10:30",30.61,"2021-12-02 05:13:30",29.81,29.81,"2021-12-02 05:00:30",29.77,"2021-12-02 05:32:30",1.536,1.54,"2021-12-02 05:10:00",1.533,"2021-12-02 05:22:30",2.557,2.561,"2021-12-02 05:11:00",2.553,"2021-12-02 05:32:00",1.958,1.961,"2021-12-02 05:18:00",1.954,"2021-12-02 06:00:00",1.941,1.944,"2021-12-02 05:58:00",1.939,"2021-12-02 05:42:30",2.092,2.097,"2021-12-02 05:05:30",2.087,"2021-12-02 05:01:00",2.464,2.466,"2021-12-02 05:06:30",2.463,"2021-12-02 05:01:30",1.435077,0,0.887,264.7,80.9,190,2.8,"2021-12-02 05:03:00",0,"2021-12-02 05:06:00",1.388,256.5,66.49,207,3.2,"2021-12-02 05:47:30",0,"2021-12-02 05:19:00",0.113,0.005
"2021-12-02 07:00:00",13145,34.12,"2021-12-02 06:54:00",12.85,12.96,"2021-12-02 06:02:30",0.014,"2021-12-02 06:57:30",924,22.63,23.31,"2021-12-02 07:00:00",21.94,"2021-12-02 06:26:00",73.19,76.47,"2021-12-02 06:27:00",70.03,"2021-12-02 06:59:00",26.85,26.99,"2021-12-02 06:59:00",26.76,"2021-12-02 06:08:30",30.05,30.22,"2021-12-02 06:00:30",29.81,"2021-12-02 06:59:30",31.08,31.19,"2021-12-02 06:01:00",30.91,"2021-12-02 06:58:30",30.96,31.09,"2021-12-02 06:03:00",30.88,"2021-12-02 06:19:30",30.76,30.87,"2021-12-02 06:12:00",30.65,"2021-12-02 06:30:00",29.81,29.84,"2021-12-02 06:21:30",29.79,"2021-12-02 06:14:30",1.535,1.54,"2021-12-02 06:55:00",1.533,"2021-12-02 06:04:00",2.554,2.558,"2021-12-02 06:18:30",2.548,"2021-12-02 06:57:30",1.955,1.958,"2021-12-02 06:28:30",1.952,"2021-12-02 06:20:30",1.943,1.945,"2021-12-02 06:02:00",1.939,"2021-12-02 06:07:30",2.093,2.097,"2021-12-02 06:06:30",2.088,"2021-12-02 06:05:30",2.466,2.467,"2021-12-02 06:44:00",2.463,"2021-12-02 06:22:00",3.626321,0,1.072,30.56,68.91,79,3.2,"2021-12-02 06:53:30",0,"2021-12-02 06:02:00",1.433,30.48,55.66,155,3.9,"2021-12-02 06:43:30",0,"2021-12-02 06:02:30",0.657,0.387
"2021-12-02 08:00:00",13146,32.27,"2021-12-02 08:00:00",13.14,13.28,"2021-12-02 07:00:30",0.003,"2021-12-02 07:38:30",925,24.34,25.84,"2021-12-02 07:58:30",23.09,"2021-12-02 07:02:00",65.01,69.45,"2021-12-02 07:02:30",58.19,"2021-12-02 07:58:30",27.25,27.66,"2021-12-02 08:00:00",27,"2021-12-02 07:00:30",29.77,29.86,"2021-12-02 07:01:30",29.6,"2021-12-02 07:57:30",30.89,30.98,"2021-12-02 07:01:00",30.76,"2021-12-02 07:40:30",30.89,30.96,"2021-12-02 07:00:30",30.86,"2021-12-02 07:50:30",30.76,30.89,"2021-12-02 07:21:30",30.61,"2021-12-02 07:54:00",29.81,29.86,"2021-12-02 07:25:30",29.77,"2021-12-02 07:46:00",1.538,1.543,"2021-12-02 07:59:30",1.532,"2021-12-02 07:05:00",2.552,2.558,"2021-12-02 07:00:30",2.546,"2021-12-02 07:37:30",1.955,1.958,"2021-12-02 07:34:30",1.952,"2021-12-02 07:25:00",1.943,1.944,"2021-12-02 07:00:30",1.941,"2021-12-02 07:13:30",2.093,2.099,"2021-12-02 07:22:00",2.087,"2021-12-02 07:51:00",2.466,2.469,"2021-12-02 07:34:00",2.464,"2021-12-02 07:22:00",8.532122,0,2.222,50.63,48.53,118,6.2,"2021-12-02 07:27:30",0.4,"2021-12-02 07:02:00",3.032,51.06,35.73,81,6.3,"2021-12-02 07:32:30",0,"2021-12-02 07:04:00",1.589,1.237
"2021-12-02 09:00:00",13147,28.29,"2021-12-02 08:58:30",13.21,13.38,"2021-12-02 08:04:30",0.091,"2021-12-02 08:03:00",925,26.61,27.48,"2021-12-02 08:38:00",25.82,"2021-12-02 08:00:30",55.45,59.37,"2021-12-02 08:00:30",51.74,"2021-12-02 08:53:00",28.48,29.39,"2021-12-02 08:59:30",27.69,"2021-12-02 08:03:30",29.59,29.68,"2021-12-02 08:00:30",29.45,"2021-12-02 08:41:30",30.75,30.8,"2021-12-02 08:01:30",30.6,"2021-12-02 08:59:30",30.84,30.88,"2021-12-02 08:00:30",30.73,"2021-12-02 08:50:00",30.73,30.87,"2021-12-02 08:22:30",30.57,"2021-12-02 08:17:00",29.82,29.89,"2021-12-02 08:54:00",29.79,"2021-12-02 08:04:00",1.544,1.55,"2021-12-02 08:52:00",1.538,"2021-12-02 08:02:30",2.55,2.555,"2021-12-02 08:01:00",2.546,"2021-12-02 08:53:30",1.952,1.954,"2021-12-02 08:00:30",1.949,"2021-12-02 08:48:30",1.941,1.944,"2021-12-02 08:45:00",1.938,"2021-12-02 08:35:30",2.092,2.097,"2021-12-02 08:04:30",2.087,"2021-12-02 08:34:30",2.466,2.467,"2021-12-02 08:01:30",2.463,"2021-12-02 08:26:00",10.20939,0,1.823,23.71,59.96,254,4.3,"2021-12-02 08:24:00",0,"2021-12-02 08:13:00",2.364,31.51,51.65,293,4.8,"2021-12-02 08:02:30",0,"2021-12-02 08:32:30",2.009,2.072
"2021-12-02 10:00:00",13148,26.78,"2021-12-02 09:58:00",13.37,13.52,"2021-12-02 09:06:30",0.165,"2021-12-02 10:00:00",924,28.84,30.47,"2021-12-02 09:55:00",27.43,"2021-12-02 09:06:00",47.74,52.72,"2021-12-02 09:07:30",43.21,"2021-12-02 09:55:30",30.44,31.63,"2021-12-02 10:00:00",29.37,"2021-12-02 09:04:30",29.59,29.63,"2021-12-02 09:54:30",29.5,"2021-12-02 09:06:00",30.58,30.68,"2021-12-02 09:05:00",30.52,"2021-12-02 09:58:00",30.7,30.83,"2021-12-02 09:02:00",30.66,"2021-12-02 09:36:30",30.69,30.85,"2021-12-02 09:05:00",30.48,"2021-12-02 09:43:30",29.82,29.89,"2021-12-02 09:15:00",29.79,"2021-12-02 09:26:30",1.551,1.556,"2021-12-02 09:56:00",1.546,"2021-12-02 09:01:00",2.549,2.553,"2021-12-02 09:07:30",2.546,"2021-12-02 09:02:30",1.951,1.953,"2021-12-02 09:01:30",1.947,"2021-12-02 09:55:30",1.943,1.945,"2021-12-02 09:04:00",1.941,"2021-12-02 09:01:00",2.092,2.1,"2021-12-02 09:31:00",2.084,"2021-12-02 09:59:30",2.466,2.467,"2021-12-02 09:01:00",2.463,"2021-12-02 09:16:00",16.22184,0,1.65,325.7,63.26,350,4,"2021-12-02 09:04:00",0,"2021-12-02 09:30:30",2.173,327.5,64.32,0,4.6,"2021-12-02 09:43:30",0,"2021-12-02 09:53:00",3.323,2.766
"2021-12-02 11:00:00",13149,25.27,"2021-12-02 10:45:00",13.33,18.65,"2021-12-02 10:40:30",0.091,"2021-12-02 10:39:00",923,31.43,33.38,"2021-12-02 10:39:30",29.58,"2021-12-02 10:08:00",40.83,44.8,"2021-12-02 10:08:30",36.54,"2021-12-02 10:40:00",33.01,34.4,"2021-12-02 10:59:00",31.57,"2021-12-02 10:01:00",29.77,30.02,"2021-12-02 10:59:30",29.6,"2021-12-02 10:00:30",30.47,30.58,"2021-12-02 10:01:00",30.35,"2021-12-02 10:36:30",30.68,30.68,"2021-12-02 10:00:30",30.65,"2021-12-02 10:22:30",30.61,30.75,"2021-12-02 10:00:30",30.42,"2021-12-02 10:42:30",29.82,29.86,"2021-12-02 10:43:30",29.79,"2021-12-02 10:56:30",1.558,1.569,"2021-12-02 10:35:00",1.551,"2021-12-02 10:03:30",2.55,2.555,"2021-12-02 10:54:30",2.546,"2021-12-02 10:22:30",1.949,1.952,"2021-12-02 10:20:30",1.945,"2021-12-02 10:23:30",1.94,1.942,"2021-12-02 10:00:30",1.937,"2021-12-02 10:59:00",2.094,2.1,"2021-12-02 10:11:30",2.088,"2021-12-02 10:33:30",2.465,2.467,"2021-12-02 10:05:30",2.463,"2021-12-02 10:09:00",22.52558,0,1.377,295.6,76.59,232,3.9,"2021-12-02 10:06:30",0,"2021-12-02 10:13:30",1.871,290.4,70.8,242,4.2,"2021-12-02 10:50:30",0.3,"2021-12-02 10:25:30",4.814,3.248
"2021-12-02 12:00:00",13150,26.1,"2021-12-02 11:03:30",13.33,18.16,"2021-12-02 11:35:00",0.119,"2021-12-02 12:00:00",922,31.97,33.16,"2021-12-02 11:52:00",30.81,"2021-12-02 11:18:30",38.75,41.87,"2021-12-02 11:19:00",35.79,"2021-12-02 11:52:30",35.19,35.98,"2021-12-02 11:59:30",34.36,"2021-12-02 11:00:30",30.21,30.51,"2021-12-02 11:57:00",29.97,"2021-12-02 11:02:30",30.38,30.47,"2021-12-02 11:06:00",30.35,"2021-12-02 11:04:00",30.61,30.68,"2021-12-02 11:00:30",30.47,"2021-12-02 11:44:00",30.59,30.71,"2021-12-02 11:24:30",30.47,"2021-12-02 11:00:30",29.81,29.86,"2021-12-02 11:18:00",29.79,"2021-12-02 11:17:00",1.564,1.574,"2021-12-02 11:55:00",1.559,"2021-12-02 11:02:30",2.551,2.555,"2021-12-02 11:20:30",2.546,"2021-12-02 11:01:30",1.949,1.951,"2021-12-02 11:02:00",1.947,"2021-12-02 11:06:00",1.939,1.942,"2021-12-02 11:43:00",1.936,"2021-12-02 11:16:30",2.092,2.099,"2021-12-02 11:12:30",2.088,"2021-12-02 11:28:30",2.464,2.466,"2021-12-02 11:01:00",2.461,"2021-12-02 11:34:00",14.62626,0,1.347,228.1,78.55,227,3.6,"2021-12-02 11:25:30",0,"2021-12-02 11:08:30",1.896,237,63.09,181,4.9,"2021-12-02 11:58:00",0,"2021-12-02 11:37:00",3.146,3.48
"2021-12-02 13:00:00",13151,30.18,"2021-12-02 12:00:30",13.33,18.59,"2021-12-02 12:18:30",0.126,"2021-12-02 12:00:30",921,32.7,34.01,"2021-12-02 12:11:00",31.49,"2021-12-02 12:58:30",36.67,38.65,"2021-12-02 12:58:00",34.7,"2021-12-02 12:11:30",36.61,37,"2021-12-02 12:40:00",35.93,"2021-12-02 12:00:30",30.8,31.08,"2021-12-02 12:58:00",30.43,"2021-12-02 12:03:30",30.39,30.5,"2021-12-02 12:54:00",30.35,"2021-12-02 12:08:30",30.48,30.6,"2021-12-02 12:01:30",30.45,"2021-12-02 12:25:30",30.58,30.68,"2021-12-02 12:13:30",30.49,"2021-12-02 12:32:30",29.81,29.84,"2021-12-02 12:00:30",29.79,"2021-12-02 12:01:30",1.567,1.573,"2021-12-02 12:03:30",1.562,"2021-12-02 12:08:30",2.553,2.558,"2021-12-02 12:24:00",2.548,"2021-12-02 12:03:00",1.948,1.951,"2021-12-02 12:57:30",1.946,"2021-12-02 12:15:30",1.94,1.942,"2021-12-02 12:00:30",1.937,"2021-12-02 12:02:30",2.091,2.097,"2021-12-02 12:01:00",2.087,"2021-12-02 12:12:30",2.463,2.464,"2021-12-02 12:00:30",2.461,"2021-12-02 12:26:00",11.59641,0,1.738,209.3,53.86,319,4.5,"2021-12-02 12:01:00",0,"2021-12-02 12:27:00",3.155,215.5,41.22,287,7.5,"2021-12-02 12:00:30",0.5,"2021-12-02 12:38:30",2.503,3.44
"2021-12-02 14:00:00",13152,31.19,"2021-12-02 14:00:00",13.36,18.67,"2021-12-02 13:31:30",0.121,"2021-12-02 13:45:30",920,32.93,34.42,"2021-12-02 13:52:00",31.63,"2021-12-02 13:00:30",33.89,38.41,"2021-12-02 13:00:30",30.53,"2021-12-02 13:52:30",37.01,37.2,"2021-12-02 13:57:00",36.87,"2021-12-02 13:33:30",31.42,31.67,"2021-12-02 13:48:30",31.05,"2021-12-02 13:02:00",30.55,30.6,"2021-12-02 13:57:00",30.37,"2021-12-02 13:02:00",30.47,30.5,"2021-12-02 13:21:30",30.45,"2021-12-02 13:31:00",30.56,30.68,"2021-12-02 13:01:00",30.44,"2021-12-02 13:40:30",29.81,29.84,"2021-12-02 13:31:00",29.79,"2021-12-02 13:13:30",1.569,1.573,"2021-12-02 13:52:30",1.566,"2021-12-02 13:06:30",2.556,2.561,"2021-12-02 13:44:00",2.551,"2021-12-02 13:09:00",1.946,1.949,"2021-12-02 13:01:30",1.944,"2021-12-02 13:09:00",1.939,1.939,"2021-12-02 13:00:30",1.937,"2021-12-02 13:49:00",2.09,2.096,"2021-12-02 13:08:00",2.084,"2021-12-02 13:45:30",2.463,2.464,"2021-12-02 13:01:00",2.461,"2021-12-02 13:15:30",11.75729,0,1.652,206.8,59.16,196,4.3,"2021-12-02 13:12:00",0,"2021-12-02 13:01:00",2.735,208.6,56.4,182,6.5,"2021-12-02 13:50:30",0,"2021-12-02 13:43:30",2.548,3.14
"2021-12-02 15:00:00",13153,29.91,"2021-12-02 14:52:30",13.33,18.95,"2021-12-02 14:26:30",0.102,"2021-12-02 14:24:30",920,34.43,35.26,"2021-12-02 14:20:30",33.17,"2021-12-02 14:05:00",30.39,32.1,"2021-12-02 14:02:30",29.05,"2021-12-02 14:20:30",37.64,38.12,"2021-12-02 14:59:30",37.18,"2021-12-02 14:03:30",31.94,32.19,"2021-12-02 14:59:00",31.67,"2021-12-02 14:00:30",30.69,30.78,"2021-12-02 14:33:00",30.54,"2021-12-02 14:02:00",30.47,30.47,"2021-12-02 14:00:30",30.45,"2021-12-02 14:05:00",30.57,30.68,"2021-12-02 14:46:00",30.42,"2021-12-02 14:12:30",29.81,29.85,"2021-12-02 14:11:30",29.79,"2021-12-02 14:03:30",1.569,1.573,"2021-12-02 14:00:30",1.565,"2021-12-02 14:34:00",2.559,2.563,"2021-12-02 14:32:00",2.556,"2021-12-02 14:02:00",1.947,1.95,"2021-12-02 14:13:00",1.944,"2021-12-02 14:26:00",1.937,1.938,"2021-12-02 14:01:00",1.936,"2021-12-02 14:37:30",2.088,2.093,"2021-12-02 14:00:30",2.082,"2021-12-02 14:48:00",2.462,2.463,"2021-12-02 14:00:30",2.46,"2021-12-02 14:35:30",14.83134,0,2.083,198.2,27.02,220,5.1,"2021-12-02 14:50:00",0,"2021-12-02 14:14:30",3.488,196.1,28.14,207,9.3,"2021-12-02 14:49:00",0.4,"2021-12-02 14:13:30",3.25,2.589
"2021-12-02 16:00:00",13154,29.97,"2021-12-02 15:17:30",13.33,18.86,"2021-12-02 15:42:30",0.108,"2021-12-02 15:32:00",919,33.44,34.81,"2021-12-02 15:01:00",32.65,"2021-12-02 15:50:30",31.47,32.59,"2021-12-02 15:31:00",29.31,"2021-12-02 15:11:30",38.11,38.22,"2021-12-02 15:13:30",37.76,"2021-12-02 16:00:00",32.37,32.66,"2021-12-02 15:58:30",32.11,"2021-12-02 15:00:30",30.85,30.98,"2021-12-02 15:47:00",30.72,"2021-12-02 15:21:00",30.47,30.52,"2021-12-02 15:57:30",30.45,"2021-12-02 15:08:30",30.56,30.68,"2021-12-02 15:37:00",30.43,"2021-12-02 15:33:00",29.81,29.83,"2021-12-02 15:06:00",29.79,"2021-12-02 15:04:30",1.568,1.572,"2021-12-02 15:59:00",1.565,"2021-12-02 15:03:30",2.562,2.567,"2021-12-02 15:32:30",2.556,"2021-12-02 15:07:30",1.949,1.952,"2021-12-02 15:31:00",1.947,"2021-12-02 15:00:30",1.938,1.938,"2021-12-02 15:03:30",1.937,"2021-12-02 15:00:30",2.087,2.094,"2021-12-02 15:13:00",2.082,"2021-12-02 15:15:00",2.461,2.463,"2021-12-02 15:09:00",2.46,"2021-12-02 15:18:00",6.258808,0,1.885,200.2,39,198,4.5,"2021-12-02 15:34:30",0,"2021-12-02 15:06:00",3.282,196.9,27.51,208,7,"2021-12-02 15:14:30",0.7,"2021-12-02 15:56:30",1.373,1.841
"2021-12-02 17:00:00",13155,32.77,"2021-12-02 16:28:30",13.14,13.26,"2021-12-02 16:59:00",0.001,"2021-12-02 16:53:00",920,33.1,33.91,"2021-12-02 16:14:30",31.65,"2021-12-02 17:00:00",32.24,35.67,"2021-12-02 17:00:00",30.38,"2021-12-02 16:05:00",37.5,37.81,"2021-12-02 16:00:30",37.05,"2021-12-02 17:00:00",32.75,32.91,"2021-12-02 16:46:00",32.56,"2021-12-02 16:02:00",31.06,31.19,"2021-12-02 16:43:30",30.94,"2021-12-02 16:01:30",30.51,30.6,"2021-12-02 16:41:00",30.47,"2021-12-02 16:00:30",30.55,30.66,"2021-12-02 16:06:30",30.43,"2021-12-02 16:39:30",29.81,29.83,"2021-12-02 16:08:00",29.78,"2021-12-02 16:26:00",1.569,1.572,"2021-12-02 16:15:30",1.565,"2021-12-02 16:09:30",2.564,2.568,"2021-12-02 16:23:00",2.56,"2021-12-02 16:00:30",1.949,1.953,"2021-12-02 16:38:00",1.947,"2021-12-02 16:01:30",1.938,1.941,"2021-12-02 16:57:30",1.934,"2021-12-02 16:56:00",2.086,2.093,"2021-12-02 16:08:00",2.081,"2021-12-02 16:31:00",2.46,2.461,"2021-12-02 16:00:30",2.458,"2021-12-02 16:29:30",4.193758,0,2.178,176.1,28.19,146,5.6,"2021-12-02 16:26:30",0.4,"2021-12-02 16:07:00",3.769,173.1,20.75,153,6,"2021-12-02 16:26:30",0.7,"2021-12-02 16:13:00",0.932,0.975
"2021-12-02 18:00:00",13156,33.93,"2021-12-02 17:00:30",12.9,0.591,"2021-12-02 18:00:00",0,"2021-12-02 17:35:30",920,30.64,31.68,"2021-12-02 17:00:30",29.76,"2021-12-02 18:00:00",38.78,41.99,"2021-12-02 17:59:30",35.93,"2021-12-02 17:04:30",36.48,37.11,"2021-12-02 17:00:30",35.78,"2021-12-02 17:57:30",33,33.12,"2021-12-02 17:46:00",32.81,"2021-12-02 17:03:30",31.24,31.39,"2021-12-02 17:53:00",31.13,"2021-12-02 17:12:30",30.63,30.68,"2021-12-02 17:13:00",30.47,"2021-12-02 17:01:00",30.57,30.68,"2021-12-02 17:44:30",30.4,"2021-12-02 17:39:00",29.81,29.83,"2021-12-02 17:12:30",29.78,"2021-12-02 17:50:00",1.568,1.572,"2021-12-02 17:01:30",1.565,"2021-12-02 17:28:00",2.564,2.57,"2021-12-02 17:19:30",2.558,"2021-12-02 17:50:30",1.951,1.954,"2021-12-02 17:20:00",1.949,"2021-12-02 17:03:30",1.936,1.939,"2021-12-02 17:07:30",1.934,"2021-12-02 17:06:30",2.087,2.093,"2021-12-02 17:07:30",2.081,"2021-12-02 17:16:00",2.46,2.461,"2021-12-02 17:05:00",2.458,"2021-12-02 17:07:30",0.1671022,0,1.719,170.4,19,177,4,"2021-12-02 17:44:00",0.3,"2021-12-02 17:39:00",3.267,164.7,14.46,166,6,"2021-12-02 17:47:30",1.3,"2021-12-02 17:38:30",0.048,0.173
"2021-12-02 19:00:00",13157,37.53,"2021-12-02 18:00:30",12.86,0.05,"2021-12-02 18:59:30",0,"2021-12-02 18:00:30",921,29.05,29.74,"2021-12-02 18:00:30",28.58,"2021-12-02 18:55:30",43.67,44.45,"2021-12-02 18:49:00",42.28,"2021-12-02 18:01:30",35.14,35.78,"2021-12-02 18:00:30",34.56,"2021-12-02 18:54:30",33.07,33.12,"2021-12-02 18:02:30",32.96,"2021-12-02 18:06:00",31.43,31.59,"2021-12-02 18:57:00",31.3,"2021-12-02 18:07:00",30.68,30.68,"2021-12-02 18:00:30",30.64,"2021-12-02 18:07:30",30.57,30.68,"2021-12-02 18:47:30",30.44,"2021-12-02 18:22:30",29.81,29.83,"2021-12-02 18:20:30",29.78,"2021-12-02 18:15:30",1.566,1.569,"2021-12-02 18:00:30",1.563,"2021-12-02 18:23:30",2.562,2.565,"2021-12-02 18:08:00",2.558,"2021-12-02 18:14:30",1.952,1.956,"2021-12-02 18:33:30",1.949,"2021-12-02 18:53:30",1.937,1.939,"2021-12-02 18:47:00",1.935,"2021-12-02 18:00:30",2.087,2.093,"2021-12-02 18:03:30",2.082,"2021-12-02 18:06:00",2.46,2.461,"2021-12-02 18:15:30",2.458,"2021-12-02 18:06:00",0.0006298091,0,1.541,153.5,18.05,165,3.6,"2021-12-02 18:20:00",0.3,"2021-12-02 18:49:00",2.947,150,11.67,161,5.1,"2021-12-02 18:14:30",1.3,"2021-12-02 18:53:00",0.024,0
"2021-12-02 20:00:00",13158,38.65,"2021-12-02 19:16:00",12.83,0.048,"2021-12-02 19:57:30",0,"2021-12-02 19:00:30",922,28.25,28.8,"2021-12-02 19:10:00",27.73,"2021-12-02 20:00:00",47.49,50.26,"2021-12-02 19:58:30",44.09,"2021-12-02 19:04:30",34.02,34.58,"2021-12-02 19:01:00",33.54,"2021-12-02 19:58:30",32.97,33.12,"2021-12-02 19:04:30",32.81,"2021-12-02 19:58:30",31.58,31.59,"2021-12-02 19:03:30",31.5,"2021-12-02 19:02:30",30.71,30.83,"2021-12-02 19:58:00",30.66,"2021-12-02 19:14:00",30.58,30.68,"2021-12-02 19:55:00",30.46,"2021-12-02 19:33:00",29.81,29.85,"2021-12-02 19:12:30",29.78,"2021-12-02 19:10:00",1.563,1.566,"2021-12-02 19:07:30",1.559,"2021-12-02 19:49:00",2.562,2.568,"2021-12-02 19:29:30",2.558,"2021-12-02 19:08:00",1.953,1.956,"2021-12-02 19:44:00",1.951,"2021-12-02 19:00:30",1.94,1.942,"2021-12-02 19:39:30",1.937,"2021-12-02 19:21:00",2.087,2.094,"2021-12-02 19:51:00",2.082,"2021-12-02 19:22:30",2.46,2.463,"2021-12-02 19:31:30",2.458,"2021-12-02 19:26:00",0.0007993154,0,1.975,163.7,17.32,158,4.6,"2021-12-02 19:23:30",0.4,"2021-12-02 19:47:00",3.663,158.5,12.35,172,5.9,"2021-12-02 19:12:30",0.7,"2021-12-02 19:39:30",0.034,0
"2021-12-02 21:00:00",13159,39.1,"2021-12-02 20:01:00",12.81,0.047,"2021-12-02 20:48:00",0,"2021-12-02 20:00:30",922,27.15,27.74,"2021-12-02 20:00:30",26.2,"2021-12-02 21:00:00",53.84,61.02,"2021-12-02 21:00:00",48.02,"2021-12-02 20:23:00",33.09,33.55,"2021-12-02 20:00:30",32.69,"2021-12-02 20:58:30",32.78,32.91,"2021-12-02 20:08:00",32.65,"2021-12-02 20:52:30",31.6,31.68,"2021-12-02 20:56:30",31.5,"2021-12-02 20:14:00",30.85,30.88,"2021-12-02 20:18:30",30.7,"2021-12-02 20:02:00",30.57,30.68,"2021-12-02 20:10:00",30.43,"2021-12-02 20:05:30",29.81,29.83,"2021-12-02 20:07:00",29.78,"2021-12-02 20:12:30",1.561,1.564,"2021-12-02 20:20:30",1.557,"2021-12-02 20:43:00",2.562,2.567,"2021-12-02 20:00:30",2.556,"2021-12-02 20:10:30",1.956,1.959,"2021-12-02 20:25:30",1.953,"2021-12-02 20:22:00",1.938,1.942,"2021-12-02 20:26:00",1.935,"2021-12-02 20:08:30",2.09,2.096,"2021-12-02 20:25:00",2.084,"2021-12-02 20:09:00",2.46,2.461,"2021-12-02 20:04:30",2.46,"2021-12-02 20:00:30",0.0008713698,0,2.337,141.5,25.33,112,5.8,"2021-12-02 20:28:30",0.6,"2021-12-02 20:02:00",4.232,140.6,19.18,133,8,"2021-12-02 20:22:30",1.5,"2021-12-02 20:06:30",0.035,0
"2021-12-02 22:00:00",13160,39.95,"2021-12-02 21:00:30",12.79,0.046,"2021-12-02 21:26:30",0,"2021-12-02 21:00:30",922,25.34,26.21,"2021-12-02 21:00:30",24.56,"2021-12-02 21:59:30",70.05,76.01,"2021-12-02 22:00:00",60.77,"2021-12-02 21:00:30",32.28,32.71,"2021-12-02 21:01:00",31.82,"2021-12-02 22:00:00",32.58,32.7,"2021-12-02 21:00:30",32.4,"2021-12-02 21:36:30",31.68,31.8,"2021-12-02 21:41:30",31.57,"2021-12-02 21:02:00",30.89,30.96,"2021-12-02 21:52:00",30.86,"2021-12-02 21:05:30",30.57,30.69,"2021-12-02 21:26:30",30.46,"2021-12-02 21:01:30",29.81,29.83,"2021-12-02 21:32:30",29.78,"2021-12-02 21:08:00",1.558,1.562,"2021-12-02 21:05:30",1.551,"2021-12-02 21:59:00",2.558,2.563,"2021-12-02 21:10:00",2.553,"2021-12-02 21:22:00",1.956,1.96,"2021-12-02 21:05:30",1.953,"2021-12-02 21:00:30",1.939,1.941,"2021-12-02 21:34:30",1.937,"2021-12-02 21:00:30",2.09,2.096,"2021-12-02 21:15:30",2.085,"2021-12-02 21:02:00",2.461,2.463,"2021-12-02 21:03:30",2.46,"2021-12-02 21:00:30",0.001075532,0,3.012,113.5,19.34,128,6.2,"2021-12-02 21:23:30",0.9,"2021-12-02 21:05:30",4.793,108.7,13.97,126,9.2,"2021-12-02 21:28:30",1.7,"2021-12-02 21:08:00",0.025,0
"2021-12-02 23:00:00",13161,42.11,"2021-12-02 22:00:30",12.77,0.046,"2021-12-02 22:14:30",0,"2021-12-02 22:00:30",922,24.07,24.57,"2021-12-02 22:00:30",23.64,"2021-12-02 22:59:00",78.95,81.8,"2021-12-02 22:59:30",75.49,"2021-12-02 22:01:00",31.53,31.93,"2021-12-02 22:01:00",31.17,"2021-12-02 22:54:00",32.33,32.5,"2021-12-02 22:00:30",32.21,"2021-12-02 22:57:30",31.67,31.77,"2021-12-02 22:04:00",31.59,"2021-12-02 22:50:00",30.97,31.09,"2021-12-02 22:52:30",30.88,"2021-12-02 22:00:30",30.6,30.76,"2021-12-02 22:51:30",30.44,"2021-12-02 22:14:30",29.81,29.83,"2021-12-02 22:28:00",29.79,"2021-12-02 22:25:30",1.555,1.559,"2021-12-02 22:04:00",1.55,"2021-12-02 22:16:30",2.556,2.561,"2021-12-02 22:22:30",2.551,"2021-12-02 22:57:30",1.956,1.959,"2021-12-02 22:26:30",1.953,"2021-12-02 22:00:30",1.939,1.942,"2021-12-02 22:23:00",1.935,"2021-12-02 22:54:00",2.091,2.097,"2021-12-02 22:12:30",2.085,"2021-12-02 22:47:30",2.462,2.463,"2021-12-02 22:02:00",2.46,"2021-12-02 22:19:30",0.001276716,0,2.49,116.4,19.55,96,5,"2021-12-02 22:25:30",0.7,"2021-12-02 22:25:00",4.196,110.1,10.81,114,6.8,"2021-12-02 22:19:30",1.6,"2021-12-02 22:58:30",0.007,0
"2021-12-03 00:00:00",13162,43.55,"2021-12-02 23:01:00",12.75,0.045,"2021-12-02 23:49:30",0,"2021-12-02 23:00:30",922,23.04,23.61,"2021-12-02 23:08:30",22.6,"2021-12-03 00:00:00",84,86,"2021-12-02 23:51:30",81.1,"2021-12-02 23:01:00",30.79,31.21,"2021-12-02 23:02:00",30.42,"2021-12-02 23:59:00",32.05,32.26,"2021-12-02 23:00:30",31.86,"2021-12-02 23:56:30",31.61,31.73,"2021-12-02 23:12:30",31.5,"2021-12-02 23:35:00",31.05,31.09,"2021-12-02 23:08:30",30.96,"2021-12-02 23:15:30",30.67,30.8,"2021-12-02 23:27:00",30.49,"2021-12-02 23:05:30",29.81,29.84,"2021-12-02 23:08:30",29.79,"2021-12-02 23:15:00",1.552,1.556,"2021-12-02 23:04:30",1.549,"2021-12-02 23:16:30",2.554,2.558,"2021-12-02 23:09:00",2.55,"2021-12-02 23:12:00",1.956,1.959,"2021-12-02 23:01:30",1.952,"2021-12-02 23:14:00",1.938,1.941,"2021-12-02 23:03:00",1.936,"2021-12-02 23:08:30",2.091,2.099,"2021-12-02 23:01:30",2.085,"2021-12-02 23:32:00",2.463,2.464,"2021-12-02 23:36:30",2.461,"2021-12-02 23:01:30",0.001272937,0,2.282,139.6,24.17,149,4.6,"2021-12-02 23:07:30",1,"2021-12-02 23:05:00",4.005,126.7,13.35,123,6.5,"2021-12-02 23:39:00",1.3,"2021-12-02 23:11:00",-0.001,0
"2021-12-03 01:00:00",13163,44.72,"2021-12-03 00:01:00",12.75,0.045,"2021-12-03 00:28:30",0,"2021-12-03 00:00:30",921,22.34,22.51,"2021-12-03 00:00:30",22.24,"2021-12-03 00:32:00",86.9,88,"2021-12-03 00:53:00",85.2,"2021-12-03 00:01:00",30.09,30.45,"2021-12-03 00:01:00",29.77,"2021-12-03 00:59:00",31.77,31.88,"2021-12-03 00:01:00",31.61,"2021-12-03 00:47:00",31.58,31.63,"2021-12-03 00:03:00",31.5,"2021-12-03 00:07:30",31.08,31.09,"2021-12-03 00:00:30",31.01,"2021-12-03 00:07:00",30.74,30.89,"2021-12-03 00:41:00",30.54,"2021-12-03 00:01:30",29.81,29.84,"2021-12-03 00:20:30",29.79,"2021-12-03 00:14:00",1.55,1.554,"2021-12-03 00:44:00",1.547,"2021-12-03 00:25:30",2.552,2.556,"2021-12-03 00:07:00",2.548,"2021-12-03 00:17:00",1.955,1.959,"2021-12-03 00:02:30",1.952,"2021-12-03 00:55:30",1.938,1.939,"2021-12-03 00:00:30",1.937,"2021-12-03 00:01:30",2.089,2.096,"2021-12-03 00:24:30",2.082,"2021-12-03 00:52:00",2.464,2.466,"2021-12-03 00:10:00",2.461,"2021-12-03 00:00:30",0.001126348,0,2.624,126.9,24.31,91,5.4,"2021-12-03 00:25:30",1,"2021-12-03 00:02:30",4.571,118.6,14.62,99,8.4,"2021-12-03 00:44:30",1.4,"2021-12-03 00:52:00",-0.002,0
"2021-12-03 02:00:00",13164,45.33,"2021-12-03 01:28:30",12.74,0.045,"2021-12-03 01:16:00",0,"2021-12-03 01:00:30",921,22.45,22.56,"2021-12-03 01:08:30",22.34,"2021-12-03 01:51:00",87.1,88,"2021-12-03 01:49:30",86.2,"2021-12-03 01:17:30",29.47,29.81,"2021-12-03 01:00:30",29.21,"2021-12-03 01:50:00",31.47,31.67,"2021-12-03 01:00:30",31.26,"2021-12-03 01:56:30",31.58,31.59,"2021-12-03 01:00:30",31.51,"2021-12-03 01:44:30",31.08,31.09,"2021-12-03 01:00:30",31.04,"2021-12-03 01:32:00",30.78,30.89,"2021-12-03 01:20:00",30.68,"2021-12-03 01:08:00",29.82,29.89,"2021-12-03 01:58:00",29.79,"2021-12-03 01:02:30",1.549,1.551,"2021-12-03 01:02:30",1.546,"2021-12-03 01:16:30",2.55,2.556,"2021-12-03 01:16:30",2.546,"2021-12-03 01:39:00",1.953,1.954,"2021-12-03 01:01:30",1.95,"2021-12-03 01:44:30",1.938,1.939,"2021-12-03 01:18:00",1.937,"2021-12-03 01:01:00",2.089,2.093,"2021-12-03 01:03:00",2.084,"2021-12-03 01:06:00",2.464,2.466,"2021-12-03 01:04:00",2.46,"2021-12-03 01:50:00",0.0008097206,0,1.545,77.78,54.42,10,5,"2021-12-03 01:54:00",0,"2021-12-03 01:59:30",2.357,84.7,42.58,344,5.4,"2021-12-03 01:14:30",0,"2021-12-03 01:59:30",-0.01,0
"2021-12-03 03:00:00",13165,44.65,"2021-12-03 02:48:00",12.72,0.045,"2021-12-03 02:21:00",0,"2021-12-03 02:00:30",921,22.49,22.7,"2021-12-03 02:24:30",22.33,"2021-12-03 02:57:30",86,87.7,"2021-12-03 02:05:00",84.7,"2021-12-03 02:49:00",29.02,29.24,"2021-12-03 02:00:30",28.81,"2021-12-03 02:53:30",31.17,31.33,"2021-12-03 02:00:30",31.03,"2021-12-03 02:56:00",31.43,31.57,"2021-12-03 02:00:30",31.31,"2021-12-03 02:41:30",31.08,31.09,"2021-12-03 02:01:00",31.02,"2021-12-03 02:57:00",30.8,30.89,"2021-12-03 02:03:00",30.64,"2021-12-03 02:29:00",29.84,29.94,"2021-12-03 02:37:30",29.79,"2021-12-03 02:14:00",1.548,1.551,"2021-12-03 02:13:30",1.545,"2021-12-03 02:07:30",2.548,2.553,"2021-12-03 02:06:00",2.545,"2021-12-03 02:26:30",1.953,1.957,"2021-12-03 02:18:30",1.951,"2021-12-03 02:01:00",1.938,1.941,"2021-12-03 02:38:30",1.937,"2021-12-03 02:02:30",2.089,2.096,"2021-12-03 02:30:00",2.084,"2021-12-03 02:00:30",2.464,2.467,"2021-12-03 02:50:30",2.46,"2021-12-03 02:00:30",0.0006897413,0,1.087,240.7,69.28,140,3.3,"2021-12-03 02:14:30",0,"2021-12-03 02:01:00",1.668,235.4,75.42,172,4.1,"2021-12-03 02:14:00",0,"2021-12-03 02:33:00",-0.014,0
"2021-12-03 04:00:00",13166,44.81,"2021-12-03 03:01:00",12.7,0.045,"2021-12-03 03:22:00",0,"2021-12-03 03:00:30",921,21.99,22.36,"2021-12-03 03:08:30",21.52,"2021-12-03 04:00:00",86,87.6,"2021-12-03 03:51:00",84.7,"2021-12-03 03:01:00",28.6,28.85,"2021-12-03 03:02:00",28.3,"2021-12-03 03:59:30",30.91,31.05,"2021-12-03 03:01:00",30.74,"2021-12-03 03:57:30",31.33,31.42,"2021-12-03 03:01:30",31.19,"2021-12-03 03:53:00",31.07,31.09,"2021-12-03 03:00:30",30.99,"2021-12-03 03:20:00",30.76,30.87,"2021-12-03 03:23:30",30.59,"2021-12-03 03:31:30",29.87,29.99,"2021-12-03 03:33:00",29.81,"2021-12-03 03:00:30",1.547,1.55,"2021-12-03 03:14:30",1.543,"2021-12-03 03:59:30",2.546,2.551,"2021-12-03 03:25:00",2.541,"2021-12-03 03:14:00",1.952,1.956,"2021-12-03 03:02:30",1.949,"2021-12-03 03:35:00",1.938,1.941,"2021-12-03 03:30:00",1.936,"2021-12-03 03:09:30",2.091,2.099,"2021-12-03 03:54:30",2.085,"2021-12-03 03:13:00",2.464,2.467,"2021-12-03 03:01:30",2.46,"2021-12-03 03:12:30",0.001021139,0,0.927,128.9,47.54,137,2.3,"2021-12-03 03:18:00",0,"2021-12-03 03:04:00",1.315,117.9,44.25,145,3.7,"2021-12-03 03:16:30",0,"2021-12-03 03:58:00",-0.016,0
"2021-12-03 05:00:00",13167,45.82,"2021-12-03 04:00:30",12.68,0.045,"2021-12-03 04:01:00",-0.001,"2021-12-03 04:52:30",922,20.99,21.63,"2021-12-03 04:00:30",20.56,"2021-12-03 04:57:00",89.4,91.1,"2021-12-03 04:49:30",86.6,"2021-12-03 04:02:30",28.06,28.35,"2021-12-03 04:00:30",27.8,"2021-12-03 05:00:00",30.62,30.79,"2021-12-03 04:00:30",30.43,"2021-12-03 04:57:00",31.18,31.29,"2021-12-03 04:00:30",31.09,"2021-12-03 04:16:30",31.03,31.09,"2021-12-03 04:01:00",30.91,"2021-12-03 04:48:30",30.77,30.87,"2021-12-03 04:58:30",30.65,"2021-12-03 04:40:00",29.9,30.01,"2021-12-03 04:39:30",29.81,"2021-12-03 04:02:30",1.545,1.549,"2021-12-03 04:04:30",1.541,"2021-12-03 05:00:00",2.546,2.55,"2021-12-03 04:01:30",2.541,"2021-12-03 04:40:00",1.952,1.956,"2021-12-03 04:10:00",1.95,"2021-12-03 04:07:00",1.938,1.943,"2021-12-03 04:32:00",1.935,"2021-12-03 04:40:00",2.091,2.099,"2021-12-03 04:42:30",2.085,"2021-12-03 04:38:00",2.464,2.469,"2021-12-03 04:05:30",2.46,"2021-12-03 04:06:00",0.01812526,0,0.989,137.1,26.51,84,2,"2021-12-03 04:04:30",0,"2021-12-03 04:59:30",2.105,126.9,17.68,98,3.5,"2021-12-03 04:24:00",0.7,"2021-12-03 04:14:00",-0.016,0
"2021-12-03 06:00:00",13168,42.15,"2021-12-03 06:00:00",12.67,12.77,"2021-12-03 05:10:00",0,"2021-12-03 05:04:30",922,21.3,22.52,"2021-12-03 05:57:00",20.5,"2021-12-03 05:10:00",86.3,91.3,"2021-12-03 05:05:00",78.31,"2021-12-03 05:59:00",27.54,27.82,"2021-12-03 05:00:30",27.38,"2021-12-03 05:58:00",30.35,30.53,"2021-12-03 05:00:30",30.22,"2021-12-03 05:37:30",31.11,31.19,"2021-12-03 05:01:00",30.96,"2021-12-03 05:50:00",30.95,31.07,"2021-12-03 05:12:00",30.86,"2021-12-03 05:47:00",30.75,30.85,"2021-12-03 05:41:30",30.65,"2021-12-03 05:21:30",29.94,30.01,"2021-12-03 05:35:00",29.84,"2021-12-03 05:14:00",1.542,1.546,"2021-12-03 05:30:30",1.536,"2021-12-03 06:00:00",2.544,2.546,"2021-12-03 05:00:30",2.538,"2021-12-03 05:31:00",1.949,1.952,"2021-12-03 05:08:00",1.947,"2021-12-03 05:14:30",1.94,1.942,"2021-12-03 05:03:00",1.936,"2021-12-03 05:02:30",2.092,2.097,"2021-12-03 05:48:00",2.087,"2021-12-03 05:47:00",2.463,2.469,"2021-12-03 05:40:30",2.46,"2021-12-03 05:21:30",1.099739,0,1.001,110.8,49.97,222,3,"2021-12-03 05:22:00",0,"2021-12-03 05:01:00",1.512,98.3,40.73,355,3.5,"2021-12-03 05:29:00",0,"2021-12-03 05:54:30",0.083,0.005
"2021-12-03 07:00:00",13169,32.94,"2021-12-03 07:00:00",12.78,12.92,"2021-12-03 06:00:30",0.028,"2021-12-03 06:56:00",923,23.41,24.44,"2021-12-03 06:50:00",22.46,"2021-12-03 06:06:30",73.29,78.95,"2021-12-03 06:08:00",68.24,"2021-12-03 06:48:30",27.32,27.47,"2021-12-03 06:56:30",27.21,"2021-12-03 06:17:30",30.09,30.22,"2021-12-03 06:00:30",29.91,"2021-12-03 06:58:30",30.96,31.06,"2021-12-03 06:03:30",30.81,"2021-12-03 06:53:30",30.89,30.93,"2021-12-03 06:00:30",30.84,"2021-12-03 06:36:30",30.77,30.89,"2021-12-03 06:34:00",30.65,"2021-12-03 06:16:30",29.95,30.01,"2021-12-03 06:09:30",29.86,"2021-12-03 06:00:30",1.54,1.543,"2021-12-03 06:46:00",1.536,"2021-12-03 06:04:30",2.542,2.546,"2021-12-03 06:21:00",2.538,"2021-12-03 06:51:00",1.949,1.951,"2021-12-03 06:01:00",1.946,"2021-12-03 06:38:00",1.939,1.942,"2021-12-03 06:02:00",1.938,"2021-12-03 06:03:00",2.09,2.097,"2021-12-03 06:16:00",2.085,"2021-12-03 06:12:30",2.463,2.466,"2021-12-03 06:14:30",2.46,"2021-12-03 06:41:00",4.052477,0,1.361,29.3,57.8,331,4.7,"2021-12-03 06:17:00",0,"2021-12-03 06:00:30",1.912,37.4,51.93,340,6,"2021-12-03 06:57:00",0,"2021-12-03 06:05:00",0.745,0.381
"2021-12-03 08:00:00",13170,30.97,"2021-12-03 08:00:00",13,13.14,"2021-12-03 07:00:30",0.002,"2021-12-03 07:44:00",924,25,26.32,"2021-12-03 07:56:00",24.16,"2021-12-03 07:07:00",63.1,68.39,"2021-12-03 07:10:30",57.17,"2021-12-03 07:57:00",27.65,28.06,"2021-12-03 08:00:00",27.39,"2021-12-03 07:06:30",29.83,29.97,"2021-12-03 07:04:30",29.73,"2021-12-03 07:56:30",30.8,30.93,"2021-12-03 07:02:30",30.71,"2021-12-03 07:29:30",30.86,30.88,"2021-12-03 07:00:30",30.76,"2021-12-03 08:00:00",30.77,30.87,"2021-12-03 07:28:00",30.66,"2021-12-03 07:35:00",29.97,30.03,"2021-12-03 07:13:00",29.86,"2021-12-03 07:10:30",1.543,1.547,"2021-12-03 07:51:00",1.539,"2021-12-03 07:02:00",2.54,2.545,"2021-12-03 07:06:00",2.535,"2021-12-03 07:53:00",1.948,1.951,"2021-12-03 07:01:00",1.946,"2021-12-03 07:01:30",1.938,1.941,"2021-12-03 07:09:00",1.936,"2021-12-03 07:40:30",2.09,2.096,"2021-12-03 07:15:30",2.084,"2021-12-03 07:51:00",2.463,2.467,"2021-12-03 07:34:30",2.461,"2021-12-03 07:02:30",8.588404,0,2.022,33.88,38.69,2,5.5,"2021-12-03 07:39:30",0,"2021-12-03 07:52:00",2.788,38.31,33.92,18,7.4,"2021-12-03 07:41:30",0.3,"2021-12-03 07:12:30",1.63,1.23
"2021-12-03 09:00:00",13171,28.69,"2021-12-03 09:00:00",13.31,13.49,"2021-12-03 09:00:00",0.186,"2021-12-03 08:58:00",924,27.53,28.94,"2021-12-03 09:00:00",25.86,"2021-12-03 08:00:30",52.4,58.3,"2021-12-03 08:01:00",45.33,"2021-12-03 09:00:00",28.79,29.64,"2021-12-03 08:57:30",28.02,"2021-12-03 08:00:30",29.66,29.81,"2021-12-03 08:00:30",29.6,"2021-12-03 08:22:00",30.7,30.78,"2021-12-03 08:00:30",30.56,"2021-12-03 08:51:30",30.75,30.86,"2021-12-03 08:00:30",30.68,"2021-12-03 08:20:00",30.77,30.87,"2021-12-03 08:01:00",30.61,"2021-12-03 08:22:00",29.96,30.03,"2021-12-03 08:58:00",29.84,"2021-12-03 08:18:00",1.547,1.551,"2021-12-03 09:00:00",1.542,"2021-12-03 08:04:00",2.54,2.543,"2021-12-03 08:10:30",2.535,"2021-12-03 08:04:00",1.946,1.949,"2021-12-03 08:39:00",1.944,"2021-12-03 08:16:00",1.939,1.942,"2021-12-03 08:20:30",1.936,"2021-12-03 08:12:00",2.089,2.094,"2021-12-03 08:25:30",2.084,"2021-12-03 08:44:00",2.463,2.467,"2021-12-03 08:24:00",2.461,"2021-12-03 08:01:30",10.40183,0,1.903,62.23,69.57,85,4.3,"2021-12-03 08:03:30",0.3,"2021-12-03 08:15:00",2.54,71.81,57.89,88,6,"2021-12-03 08:41:00",0,"2021-12-03 08:30:00",2.075,2.066
"2021-12-03 10:00:00",13172,28.02,"2021-12-03 09:31:00",13.16,13.37,"2021-12-03 09:09:00",0.001,"2021-12-03 09:05:30",924,30.12,31.2,"2021-12-03 09:57:30",28.91,"2021-12-03 09:01:00",40.44,45.88,"2021-12-03 09:12:30",33.89,"2021-12-03 09:43:30",30.86,32.24,"2021-12-03 10:00:00",29.67,"2021-12-03 09:00:30",29.64,29.81,"2021-12-03 10:00:00",29.6,"2021-12-03 09:00:30",30.57,30.63,"2021-12-03 09:14:00",30.47,"2021-12-03 09:59:30",30.68,30.73,"2021-12-03 09:22:30",30.65,"2021-12-03 09:58:30",30.74,30.86,"2021-12-03 09:34:00",30.61,"2021-12-03 09:40:30",29.96,30.01,"2021-12-03 09:01:00",29.86,"2021-12-03 09:10:30",1.552,1.557,"2021-12-03 09:46:00",1.547,"2021-12-03 09:01:00",2.541,2.545,"2021-12-03 09:45:00",2.536,"2021-12-03 09:48:00",1.944,1.947,"2021-12-03 09:00:30",1.941,"2021-12-03 09:54:00",1.939,1.941,"2021-12-03 09:01:00",1.937,"2021-12-03 09:26:00",2.089,2.097,"2021-12-03 09:11:00",2.082,"2021-12-03 09:43:00",2.463,2.466,"2021-12-03 09:06:30",2.46,"2021-12-03 09:35:30",16.43758,0,2.146,115.1,55.73,146,5.1,"2021-12-03 09:36:30",0,"2021-12-03 09:32:30",2.928,112.9,42.68,157,7,"2021-12-03 09:56:00",0,"2021-12-03 09:49:00",3.393,2.775
"2021-12-03 11:00:00",13173,28.53,"2021-12-03 10:24:30",13.37,19.62,"2021-12-03 10:11:30",0.171,"2021-12-03 11:00:00",923,31.59,32.26,"2021-12-03 10:33:30",30.57,"2021-12-03 10:03:30",36.32,38.47,"2021-12-03 10:00:30",34.39,"2021-12-03 10:14:30",33.51,34.89,"2021-12-03 11:00:00",32.17,"2021-12-03 10:01:00",29.88,30.04,"2021-12-03 10:56:00",29.66,"2021-12-03 10:01:00",30.46,30.58,"2021-12-03 10:04:00",30.35,"2021-12-03 11:00:00",30.67,30.68,"2021-12-03 10:00:30",30.6,"2021-12-03 10:51:30",30.69,30.84,"2021-12-03 10:02:30",30.57,"2021-12-03 10:45:00",29.94,30.01,"2021-12-03 10:07:00",29.84,"2021-12-03 10:39:30",1.558,1.562,"2021-12-03 10:50:00",1.553,"2021-12-03 10:04:00",2.541,2.546,"2021-12-03 10:31:30",2.536,"2021-12-03 10:01:30",1.944,1.946,"2021-12-03 10:18:30",1.94,"2021-12-03 10:07:30",1.936,1.937,"2021-12-03 10:00:30",1.934,"2021-12-03 10:49:30",2.089,2.096,"2021-12-03 10:20:30",2.084,"2021-12-03 10:25:00",2.462,2.467,"2021-12-03 10:28:30",2.46,"2021-12-03 10:13:30",21.75721,0,1.947,153.1,54.52,110,4.8,"2021-12-03 10:45:00",0,"2021-12-03 10:16:30",2.793,146.4,42.15,120,5.9,"2021-12-03 10:58:30",0,"2021-12-03 10:19:00",4.596,3.263
"2021-12-03 12:00:00",13174,29.19,"2021-12-03 11:01:00",13.36,19.23,"2021-12-03 11:05:30",0.142,"2021-12-03 11:51:00",922,32.26,33.37,"2021-12-03 11:38:30",31.1,"2021-12-03 11:04:00",34.6,37.44,"2021-12-03 11:04:00",32.23,"2021-12-03 11:39:00",36.14,37.4,"2021-12-03 12:00:00",34.94,"2021-12-03 11:01:00",30.36,30.64,"2021-12-03 11:51:30",30.02,"2021-12-03 11:05:00",30.39,30.51,"2021-12-03 11:01:00",30.33,"2021-12-03 11:26:30",30.6,30.68,"2021-12-03 11:02:00",30.47,"2021-12-03 11:47:00",30.62,30.74,"2021-12-03 11:26:30",30.51,"2021-12-03 11:13:00",29.93,30.01,"2021-12-03 11:24:30",29.81,"2021-12-03 11:56:00",1.562,1.566,"2021-12-03 11:58:30",1.558,"2021-12-03 11:00:30",2.543,2.546,"2021-12-03 11:06:00",2.54,"2021-12-03 11:09:00",1.944,1.946,"2021-12-03 11:33:00",1.94,"2021-12-03 11:35:00",1.935,1.939,"2021-12-03 11:52:30",1.932,"2021-12-03 11:13:30",2.089,2.097,"2021-12-03 11:16:00",2.084,"2021-12-03 11:31:30",2.461,2.466,"2021-12-03 11:42:00",2.458,"2021-12-03 11:02:30",23.33983,0,2.293,149.8,48.3,230,5.5,"2021-12-03 11:17:00",0,"2021-12-03 11:57:00",3.42,148.2,41.96,194,8,"2021-12-03 11:47:00",0,"2021-12-03 11:56:30",4.934,3.496
"2021-12-03 13:00:00",13175,30.09,"2021-12-03 12:06:30",13.36,17.3,"2021-12-03 12:02:00",0.126,"2021-12-03 12:52:00",921,32.85,34.22,"2021-12-03 12:59:00",31.66,"2021-12-03 12:06:30",33.89,35.89,"2021-12-03 12:07:30",30.73,"2021-12-03 13:00:00",38.34,39.21,"2021-12-03 12:58:30",37.4,"2021-12-03 12:00:30",31.01,31.46,"2021-12-03 13:00:00",30.64,"2021-12-03 12:00:30",30.46,30.58,"2021-12-03 12:39:00",30.34,"2021-12-03 12:16:30",30.5,30.6,"2021-12-03 12:30:30",30.45,"2021-12-03 12:14:00",30.6,30.73,"2021-12-03 12:52:00",30.42,"2021-12-03 12:27:30",29.91,29.99,"2021-12-03 12:24:30",29.81,"2021-12-03 12:17:00",1.566,1.57,"2021-12-03 12:39:00",1.561,"2021-12-03 12:00:30",2.547,2.551,"2021-12-03 12:55:00",2.541,"2021-12-03 12:28:30",1.941,1.945,"2021-12-03 12:00:30",1.938,"2021-12-03 12:37:00",1.936,1.938,"2021-12-03 12:01:00",1.934,"2021-12-03 12:08:30",2.088,2.093,"2021-12-03 12:06:00",2.085,"2021-12-03 12:01:30",2.461,2.466,"2021-12-03 12:03:00",2.457,"2021-12-03 12:39:00",19.65495,0,2.478,137.6,46.03,99,5.1,"2021-12-03 12:57:30",0,"2021-12-03 12:01:00",3.613,136.8,43.73,137,8.8,"2021-12-03 12:57:00",0,"2021-12-03 12:41:30",4.179,3.452
"2021-12-03 14:00:00",13176,29.16,"2021-12-03 13:21:30",13.1,13.42,"2021-12-03 13:19:30",0.001,"2021-12-03 13:08:30",920,33.25,34.21,"2021-12-03 13:02:00",32.2,"2021-12-03 13:22:30",31.66,33.53,"2021-12-03 13:46:30",29.81,"2021-12-03 13:38:00",39.89,40.4,"2021-12-03 13:56:00",39.14,"2021-12-03 13:01:30",31.8,32.26,"2021-12-03 14:00:00",31.44,"2021-12-03 13:07:00",30.58,30.73,"2021-12-03 13:59:30",30.52,"2021-12-03 13:35:00",30.48,30.52,"2021-12-03 13:05:00",30.45,"2021-12-03 13:01:00",30.58,30.68,"2021-12-03 13:31:00",30.45,"2021-12-03 13:09:00",29.87,29.96,"2021-12-03 13:01:00",29.81,"2021-12-03 13:25:00",1.569,1.573,"2021-12-03 13:47:00",1.565,"2021-12-03 13:04:30",2.55,2.555,"2021-12-03 13:41:00",2.546,"2021-12-03 13:00:30",1.941,1.944,"2021-12-03 13:44:30",1.938,"2021-12-03 13:02:30",1.935,1.936,"2021-12-03 13:00:30",1.934,"2021-12-03 13:02:30",2.088,2.093,"2021-12-03 13:18:00",2.082,"2021-12-03 13:32:00",2.462,2.464,"2021-12-03 13:09:30",2.458,"2021-12-03 13:00:30",14.53208,0,2.377,110.7,49.43,135,5.9,"2021-12-03 13:50:00",0,"2021-12-03 13:06:00",3.488,111.6,39.63,54,8.1,"2021-12-03 13:08:30",0,"2021-12-03 13:43:00",3.126,3.15
"2021-12-03 15:00:00",13177,28.37,"2021-12-03 14:26:00",13.11,17.37,"2021-12-03 14:02:30",0.001,"2021-12-03 14:00:30",919,33.32,34.36,"2021-12-03 14:06:00",32.53,"2021-12-03 14:36:30",31.23,32.97,"2021-12-03 14:32:00",29.11,"2021-12-03 14:14:00",40.57,40.8,"2021-12-03 14:30:00",40.31,"2021-12-03 14:00:30",32.56,32.91,"2021-12-03 14:53:30",32.21,"2021-12-03 14:10:00",30.78,30.96,"2021-12-03 14:59:00",30.66,"2021-12-03 14:46:30",30.48,30.52,"2021-12-03 14:42:00",30.45,"2021-12-03 14:00:30",30.59,30.68,"2021-12-03 14:40:30",30.44,"2021-12-03 14:58:30",29.84,29.96,"2021-12-03 14:55:30",29.81,"2021-12-03 14:00:30",1.572,1.576,"2021-12-03 14:22:30",1.569,"2021-12-03 14:12:30",2.555,2.561,"2021-12-03 14:59:00",2.548,"2021-12-03 14:02:30",1.942,1.946,"2021-12-03 14:51:00",1.938,"2021-12-03 14:08:30",1.935,1.936,"2021-12-03 14:06:00",1.932,"2021-12-03 14:59:00",2.085,2.093,"2021-12-03 14:13:30",2.081,"2021-12-03 14:18:30",2.461,2.463,"2021-12-03 14:01:30",2.458,"2021-12-03 14:05:30",8.894912,0,1.846,121.2,44.95,86,4.5,"2021-12-03 14:19:30",0,"2021-12-03 14:49:00",2.748,117.5,36.92,78,6,"2021-12-03 14:19:30",0,"2021-12-03 14:10:30",1.939,2.596
"2021-12-03 16:00:00",13178,31.36,"2021-12-03 15:02:00",13.36,15.62,"2021-12-03 16:00:00",0.128,"2021-12-03 15:38:30",919,32.56,33.16,"2021-12-03 15:43:30",32.08,"2021-12-03 15:59:30",32.1,33.13,"2021-12-03 15:19:00",30.95,"2021-12-03 15:44:30",39.92,40.46,"2021-12-03 15:02:00",39.35,"2021-12-03 16:00:00",33.19,33.53,"2021-12-03 15:58:30",32.85,"2021-12-03 15:03:30",31.04,31.19,"2021-12-03 15:43:30",30.89,"2021-12-03 15:01:30",30.5,30.6,"2021-12-03 15:45:00",30.45,"2021-12-03 15:02:00",30.58,30.7,"2021-12-03 15:46:00",30.44,"2021-12-03 15:03:30",29.83,29.89,"2021-12-03 15:02:00",29.79,"2021-12-03 15:54:00",1.574,1.577,"2021-12-03 15:17:00",1.568,"2021-12-03 15:45:30",2.56,2.567,"2021-12-03 15:50:00",2.553,"2021-12-03 15:03:00",1.943,1.946,"2021-12-03 15:35:00",1.94,"2021-12-03 15:02:00",1.935,1.937,"2021-12-03 15:38:00",1.931,"2021-12-03 15:16:00",2.085,2.09,"2021-12-03 15:01:00",2.08,"2021-12-03 15:20:00",2.461,2.463,"2021-12-03 15:02:00",2.457,"2021-12-03 15:01:30",4.364304,0,2.309,104.7,29.14,81,5.1,"2021-12-03 15:46:30",0.6,"2021-12-03 15:20:00",3.519,102.4,23.55,87,6.3,"2021-12-03 15:06:30",1.4,"2021-12-03 15:03:00",0.964,1.848
"2021-12-03 17:00:00",13179,32.19,"2021-12-03 16:00:30",12.98,13.1,"2021-12-03 16:46:00",0.001,"2021-12-03 16:49:00",920,31.43,32.29,"2021-12-03 16:00:30",29.39,"2021-12-03 17:00:00",35.08,46.69,"2021-12-03 16:59:30",31.86,"2021-12-03 16:28:00",38.86,39.42,"2021-12-03 16:02:00",38.18,"2021-12-03 16:59:00",33.59,33.73,"2021-12-03 16:56:00",33.38,"2021-12-03 16:11:30",31.3,31.47,"2021-12-03 16:59:30",31.13,"2021-12-03 16:03:00",30.62,30.68,"2021-12-03 16:26:30",30.47,"2021-12-03 16:03:00",30.59,30.7,"2021-12-03 16:02:00",30.46,"2021-12-03 16:28:30",29.82,29.91,"2021-12-03 16:35:30",29.79,"2021-12-03 16:34:30",1.573,1.577,"2021-12-03 16:01:00",1.568,"2021-12-03 16:47:30",2.562,2.568,"2021-12-03 16:11:30",2.558,"2021-12-03 16:03:00",1.946,1.95,"2021-12-03 16:17:00",1.943,"2021-12-03 16:18:00",1.933,1.937,"2021-12-03 16:03:30",1.931,"2021-12-03 16:09:30",2.084,2.088,"2021-12-03 16:14:00",2.08,"2021-12-03 16:29:30",2.461,2.461,"2021-12-03 16:00:30",2.457,"2021-12-03 16:02:30",0.7303698,0,1.945,77.32,41.05,313,5.5,"2021-12-03 16:50:30",0,"2021-12-03 16:59:30",3.078,78.12,36.56,317,7.4,"2021-12-03 16:49:30",0.9,"2021-12-03 16:59:30",0.204,0.981
"2021-12-03 18:00:00",13180,35.38,"2021-12-03 17:00:30",12.87,0.365,"2021-12-03 18:00:00",0,"2021-12-03 17:09:30",920,29.26,30.12,"2021-12-03 17:57:00",28.13,"2021-12-03 17:15:30",43.29,53.98,"2021-12-03 17:14:30",37.21,"2021-12-03 18:00:00",37.21,38.22,"2021-12-03 17:02:30",36.24,"2021-12-03 18:00:00",33.82,33.91,"2021-12-03 17:36:00",33.71,"2021-12-03 17:02:00",31.56,31.73,"2021-12-03 18:00:00",31.39,"2021-12-03 17:00:30",30.68,30.73,"2021-12-03 17:54:00",30.66,"2021-12-03 17:06:30",30.6,30.7,"2021-12-03 17:13:00",30.48,"2021-12-03 17:06:30",29.81,29.86,"2021-12-03 17:08:00",29.79,"2021-12-03 17:05:30",1.574,1.578,"2021-12-03 17:33:00",1.57,"2021-12-03 17:52:00",2.561,2.567,"2021-12-03 17:07:00",2.558,"2021-12-03 17:05:00",1.948,1.953,"2021-12-03 17:42:30",1.943,"2021-12-03 17:11:30",1.935,1.937,"2021-12-03 17:51:00",1.932,"2021-12-03 17:04:00",2.084,2.09,"2021-12-03 17:51:30",2.081,"2021-12-03 17:01:30",2.461,2.461,"2021-12-03 17:00:30",2.458,"2021-12-03 17:08:00",0.03230795,0,1.308,49.09,41.88,91,2.8,"2021-12-03 17:01:00",0,"2021-12-03 17:12:30",2.234,49.86,37.93,100,3.6,"2021-12-03 17:28:30",0.9,"2021-12-03 17:11:30",0.066,0.176
"2021-12-03 19:00:00",13181,36.62,"2021-12-03 18:54:30",12.84,0.05,"2021-12-03 18:55:30",0,"2021-12-03 18:00:30",921,29.87,30.21,"2021-12-03 18:12:30",28.96,"2021-12-03 19:00:00",41.05,50.95,"2021-12-03 19:00:00",37.19,"2021-12-03 18:05:30",35.65,36.24,"2021-12-03 18:00:30",35.05,"2021-12-03 18:59:30",33.8,33.89,"2021-12-03 18:14:00",33.66,"2021-12-03 18:59:00",31.78,31.98,"2021-12-03 19:00:00",31.67,"2021-12-03 18:03:00",30.8,30.88,"2021-12-03 18:35:00",30.68,"2021-12-03 18:00:30",30.6,30.68,"2021-12-03 18:53:00",30.45,"2021-12-03 18:03:00",29.81,29.85,"2021-12-03 18:34:00",29.81,"2021-12-03 18:00:30",1.571,1.576,"2021-12-03 18:00:30",1.566,"2021-12-03 18:48:00",2.561,2.565,"2021-12-03 18:02:30",2.556,"2021-12-03 18:34:00",1.95,1.953,"2021-12-03 18:41:30",1.946,"2021-12-03 18:11:00",1.935,1.938,"2021-12-03 18:26:00",1.932,"2021-12-03 18:23:00",2.085,2.093,"2021-12-03 18:45:30",2.081,"2021-12-03 18:02:00",2.461,2.461,"2021-12-03 18:01:00",2.458,"2021-12-03 18:57:00",0.0004637928,0,1.84,103.8,24.67,115,6,"2021-12-03 18:37:30",0.6,"2021-12-03 18:09:00",3.083,97.9,17.34,79,8.3,"2021-12-03 18:37:30",1,"2021-12-03 18:03:00",0.037,0
"2021-12-03 20:00:00",13182,36.66,"2021-12-03 19:00:30",12.82,0.048,"2021-12-03 20:00:00",0,"2021-12-03 19:00:30",922,27.61,28.96,"2021-12-03 19:00:30",26.27,"2021-12-03 20:00:00",59.91,67.29,"2021-12-03 20:00:00",51.21,"2021-12-03 19:00:30",34.66,35.12,"2021-12-03 19:00:30",34.16,"2021-12-03 20:00:00",33.62,33.76,"2021-12-03 19:11:00",33.42,"2021-12-03 19:59:30",31.95,32,"2021-12-03 19:12:30",31.82,"2021-12-03 19:02:30",30.92,31.09,"2021-12-03 19:57:30",30.88,"2021-12-03 19:00:30",30.61,30.7,"2021-12-03 19:23:00",30.51,"2021-12-03 19:10:30",29.81,29.86,"2021-12-03 19:10:00",29.79,"2021-12-03 19:26:00",1.567,1.571,"2021-12-03 19:01:30",1.563,"2021-12-03 19:55:30",2.561,2.567,"2021-12-03 19:01:30",2.556,"2021-12-03 19:34:30",1.951,1.954,"2021-12-03 19:46:30",1.947,"2021-12-03 19:05:00",1.935,1.937,"2021-12-03 19:26:00",1.931,"2021-12-03 19:55:00",2.086,2.093,"2021-12-03 20:00:00",2.082,"2021-12-03 19:17:30",2.461,2.461,"2021-12-03 19:00:30",2.458,"2021-12-03 19:11:30",0.0006154274,0,3.724,104.5,19.94,146,6.5,"2021-12-03 19:54:00",0.9,"2021-12-03 19:18:00",5.973,101.3,13.45,104,9.2,"2021-12-03 19:54:00",2.4,"2021-12-03 19:18:30",0.053,0
"2021-12-03 21:00:00",13183,39.19,"2021-12-03 20:00:30",12.8,0.046,"2021-12-03 20:50:00",0,"2021-12-03 20:00:30",923,25.28,26.27,"2021-12-03 20:00:30",24.6,"2021-12-03 21:00:00",72.45,76.43,"2021-12-03 20:59:30",66.97,"2021-12-03 20:00:30",33.69,34.18,"2021-12-03 20:00:30",33.14,"2021-12-03 20:59:30",33.38,33.54,"2021-12-03 20:01:30",33.17,"2021-12-03 20:59:00",32.01,32.13,"2021-12-03 20:40:30",31.89,"2021-12-03 20:06:00",31.07,31.09,"2021-12-03 20:09:30",30.96,"2021-12-03 20:02:00",30.66,30.82,"2021-12-03 20:59:30",30.49,"2021-12-03 20:22:00",29.82,29.86,"2021-12-03 20:13:30",29.79,"2021-12-03 20:04:00",1.565,1.569,"2021-12-03 20:09:30",1.562,"2021-12-03 20:31:30",2.559,2.565,"2021-12-03 20:05:30",2.555,"2021-12-03 20:32:00",1.953,1.957,"2021-12-03 20:59:00",1.95,"2021-12-03 20:47:30",1.934,1.937,"2021-12-03 20:03:30",1.932,"2021-12-03 20:04:00",2.087,2.091,"2021-12-03 20:25:00",2.082,"2021-12-03 20:43:30",2.461,2.463,"2021-12-03 20:20:00",2.457,"2021-12-03 20:23:00",0.001064079,0,3.628,108.8,19.61,84,8.3,"2021-12-03 20:04:30",1.3,"2021-12-03 20:48:30",5.957,105.1,12.31,71,10.8,"2021-12-03 20:53:30",2,"2021-12-03 20:18:00",0.028,0
"2021-12-03 22:00:00",13184,42.53,"2021-12-03 21:00:30",12.78,0.046,"2021-12-03 21:19:00",0,"2021-12-03 21:00:30",924,24.1,24.64,"2021-12-03 21:00:30",23.65,"2021-12-03 22:00:00",78.91,81.6,"2021-12-03 21:59:30",75.94,"2021-12-03 21:01:00",32.67,33.14,"2021-12-03 21:00:30",32.17,"2021-12-03 21:59:30",33.15,33.32,"2021-12-03 21:12:30",32.98,"2021-12-03 21:46:30",32.09,32.19,"2021-12-03 21:51:00",31.98,"2021-12-03 21:35:00",31.1,31.24,"2021-12-03 21:59:30",31.07,"2021-12-03 21:02:30",30.77,30.87,"2021-12-03 21:48:00",30.65,"2021-12-03 21:04:00",29.83,29.91,"2021-12-03 21:22:00",29.81,"2021-12-03 21:00:30",1.563,1.568,"2021-12-03 21:06:30",1.558,"2021-12-03 21:52:30",2.556,2.561,"2021-12-03 21:12:00",2.551,"2021-12-03 21:19:00",1.952,1.957,"2021-12-03 21:57:30",1.949,"2021-12-03 21:04:30",1.937,1.939,"2021-12-03 21:56:30",1.934,"2021-12-03 21:47:00",2.086,2.093,"2021-12-03 21:00:30",2.081,"2021-12-03 21:11:00",2.462,2.463,"2021-12-03 21:01:00",2.458,"2021-12-03 21:00:30",0.001357303,0,3.283,110.5,25.21,115,7.2,"2021-12-03 21:29:30",0.5,"2021-12-03 21:57:30",4.883,107.1,19.43,117,9.5,"2021-12-03 21:05:00",0.4,"2021-12-03 21:49:30",0.014,0
"2021-12-03 23:00:00",13185,44.13,"2021-12-03 22:01:30",12.76,0.046,"2021-12-03 22:58:30",0,"2021-12-03 22:00:30",923,23.34,23.66,"2021-12-03 22:00:30",23.06,"2021-12-03 23:00:00",82.7,83.8,"2021-12-03 22:59:30",81,"2021-12-03 22:01:30",31.8,32.22,"2021-12-03 22:08:00",31.32,"2021-12-03 22:59:30",32.87,33.12,"2021-12-03 22:07:00",32.61,"2021-12-03 22:56:30",32.1,32.19,"2021-12-03 22:03:30",31.94,"2021-12-03 22:52:00",31.22,31.29,"2021-12-03 22:40:30",31.09,"2021-12-03 22:00:30",30.79,30.91,"2021-12-03 22:58:00",30.65,"2021-12-03 22:00:30",29.87,29.96,"2021-12-03 22:30:30",29.81,"2021-12-03 22:02:00",1.56,1.563,"2021-12-03 22:00:30",1.555,"2021-12-03 22:36:00",2.554,2.56,"2021-12-03 22:16:30",2.548,"2021-12-03 22:40:30",1.953,1.957,"2021-12-03 22:29:00",1.949,"2021-12-03 22:41:00",1.936,1.941,"2021-12-03 22:19:30",1.934,"2021-12-03 22:03:30",2.087,2.091,"2021-12-03 22:09:30",2.082,"2021-12-03 22:07:00",2.461,2.464,"2021-12-03 22:02:00",2.457,"2021-12-03 22:31:00",0.00111983,0,2.455,137.3,40.74,113,7.7,"2021-12-03 22:58:00",0.3,"2021-12-03 22:03:00",3.692,123.8,26.78,118,7.6,"2021-12-03 22:26:30",0.6,"2021-12-03 22:25:00",0.002,0
"2021-12-04 00:00:00",13186,44.6,"2021-12-03 23:00:30",12.75,0.045,"2021-12-03 23:25:00",0,"2021-12-03 23:00:30",923,22.75,23.1,"2021-12-03 23:09:00",22.34,"2021-12-03 23:59:00",83.9,84.7,"2021-12-03 23:53:30",82.8,"2021-12-03 23:19:00",31.08,31.47,"2021-12-03 23:06:30",30.72,"2021-12-03 23:57:00",32.56,32.7,"2021-12-03 23:01:00",32.4,"2021-12-03 23:46:00",32.01,32.14,"2021-12-03 23:13:30",31.89,"2021-12-03 23:31:30",31.28,31.29,"2021-12-03 23:00:30",31.22,"2021-12-03 23:09:00",30.82,30.96,"2021-12-03 23:59:00",30.67,"2021-12-03 23:17:00",29.92,30.01,"2021-12-03 23:43:30",29.81,"2021-12-03 23:34:00",1.556,1.561,"2021-12-03 23:28:00",1.553,"2021-12-03 23:39:00",2.55,2.556,"2021-12-03 23:01:00",2.545,"2021-12-03 23:17:00",1.955,1.958,"2021-12-03 23:23:00",1.95,"2021-12-03 23:31:30",1.936,1.937,"2021-12-03 23:02:30",1.934,"2021-12-03 23:00:30",2.088,2.096,"2021-12-03 23:46:00",2.082,"2021-12-03 23:10:00",2.461,2.466,"2021-12-03 23:50:30",2.457,"2021-12-03 23:11:30",0.001031306,0,3.252,113.2,21.02,185,6.8,"2021-12-03 23:32:00",1,"2021-12-03 23:45:00",4.983,107.9,16.07,141,9.9,"2021-12-03 23:11:30",1.1,"2021-12-03 23:48:00",0.006,0
"2021-12-04 01:00:00",13187,45.64,"2021-12-04 00:05:00",12.74,0.045,"2021-12-04 00:07:30",0,"2021-12-04 00:00:30",923,22.08,22.35,"2021-12-04 00:09:00",21.59,"2021-12-04 00:59:30",84.5,85.7,"2021-12-04 01:00:00",83.6,"2021-12-04 00:19:00",30.41,30.76,"2021-12-04 00:01:30",30.03,"2021-12-04 00:59:30",32.24,32.45,"2021-12-04 00:01:30",32.05,"2021-12-04 00:55:30",31.94,32.03,"2021-12-04 00:10:00",31.87,"2021-12-04 00:17:00",31.29,31.32,"2021-12-04 00:04:00",31.23,"2021-12-04 00:53:30",30.86,31.06,"2021-12-04 00:41:30",30.72,"2021-12-04 00:39:30",29.98,30.01,"2021-12-04 00:16:00",29.89,"2021-12-04 00:00:30",1.554,1.559,"2021-12-04 00:04:30",1.55,"2021-12-04 00:31:30",2.548,2.556,"2021-12-04 00:06:30",2.541,"2021-12-04 00:00:30",1.954,1.959,"2021-12-04 00:07:00",1.95,"2021-12-04 01:00:00",1.936,1.939,"2021-12-04 00:49:30",1.935,"2021-12-04 00:18:00",2.088,2.096,"2021-12-04 00:31:00",2.082,"2021-12-04 00:59:30",2.46,2.463,"2021-12-04 00:04:00",2.458,"2021-12-04 00:00:30",0.001192838,0,1.077,164.2,69.01,143,3.3,"2021-12-04 00:03:30",0,"2021-12-04 00:27:00",1.66,164.7,61.02,146,5.7,"2021-12-04 00:01:30",0,"2021-12-04 00:48:00",-0.014,0
"2021-12-04 02:00:00",13188,46.23,"2021-12-04 01:00:30",12.72,0.045,"2021-12-04 01:24:00",0,"2021-12-04 01:00:30",923,21.25,21.59,"2021-12-04 01:00:30",20.87,"2021-12-04 01:59:30",88.1,90.1,"2021-12-04 01:59:30",85.1,"2021-12-04 01:00:30",29.71,30.05,"2021-12-04 01:00:30",29.36,"2021-12-04 01:58:00",31.93,32.09,"2021-12-04 01:04:00",31.75,"2021-12-04 01:53:00",31.92,32,"2021-12-04 01:01:00",31.77,"2021-12-04 01:53:30",31.29,31.34,"2021-12-04 01:13:00",31.25,"2021-12-04 01:06:30",30.96,31.1,"2021-12-04 01:49:00",30.81,"2021-12-04 01:10:00",30.01,30.03,"2021-12-04 01:21:00",29.91,"2021-12-04 01:00:30",1.551,1.555,"2021-12-04 01:09:30",1.548,"2021-12-04 01:24:30",2.545,2.551,"2021-12-04 01:22:30",2.54,"2021-12-04 01:50:30",1.952,1.957,"2021-12-04 01:40:00",1.949,"2021-12-04 01:22:30",1.937,1.939,"2021-12-04 01:42:30",1.936,"2021-12-04 01:05:30",2.087,2.094,"2021-12-04 01:50:00",2.081,"2021-12-04 01:50:30",2.461,2.463,"2021-12-04 01:28:30",2.458,"2021-12-04 01:07:00",0.001379332,0,0.648,156.1,43.18,171,2,"2021-12-04 01:08:30",0,"2021-12-04 01:04:30",1.061,140.4,33.95,161,2.5,"2021-12-04 01:38:00",0,"2021-12-04 01:25:00",-0.02,0
"2021-12-04 03:00:00",13189,46.68,"2021-12-04 03:00:00",12.69,0.045,"2021-12-04 02:07:00",0,"2021-12-04 02:00:30",923,21.02,21.29,"2021-12-04 02:54:30",20.77,"2021-12-04 02:14:00",91.5,92.4,"2021-12-04 02:53:30",89.5,"2021-12-04 02:01:30",28.98,29.37,"2021-12-04 02:00:30",28.63,"2021-12-04 02:55:00",31.58,31.78,"2021-12-04 02:01:30",31.44,"2021-12-04 02:41:30",31.78,31.91,"2021-12-04 02:01:30",31.68,"2021-12-04 02:16:00",31.29,31.34,"2021-12-04 02:43:00",31.22,"2021-12-04 02:55:30",30.99,31.1,"2021-12-04 02:24:30",30.86,"2021-12-04 02:52:30",30.01,30.03,"2021-12-04 02:39:00",29.99,"2021-12-04 02:02:30",1.548,1.551,"2021-12-04 02:03:00",1.546,"2021-12-04 02:27:30",2.544,2.548,"2021-12-04 02:39:00",2.54,"2021-12-04 02:04:30",1.951,1.954,"2021-12-04 02:01:00",1.947,"2021-12-04 02:55:00",1.937,1.939,"2021-12-04 02:43:30",1.936,"2021-12-04 02:01:00",2.086,2.094,"2021-12-04 02:25:30",2.081,"2021-12-04 02:24:00",2.461,2.463,"2021-12-04 02:14:00",2.46,"2021-12-04 02:01:00",0.001037184,0,0.984,137.2,44.22,207,3,"2021-12-04 02:17:00",0,"2021-12-04 02:15:00",1.613,124.2,30.47,86,4.6,"2021-12-04 02:28:00",0,"2021-12-04 02:07:00",-0.018,0
"2021-12-04 04:00:00",13190,46.36,"2021-12-04 03:40:00",12.67,0.045,"2021-12-04 03:17:30",0,"2021-12-04 03:00:30",923,21.17,21.3,"2021-12-04 03:45:30",21.06,"2021-12-04 03:11:00",92.2,93,"2021-12-04 03:21:00",91,"2021-12-04 03:48:30",28.41,28.67,"2021-12-04 03:02:00",28.2,"2021-12-04 03:58:00",31.26,31.46,"2021-12-04 03:02:00",31.05,"2021-12-04 03:54:30",31.66,31.8,"2021-12-04 03:02:30",31.52,"2021-12-04 03:48:30",31.29,31.32,"2021-12-04 03:13:00",31.25,"2021-12-04 03:03:00",30.99,31.08,"2021-12-04 03:10:00",30.86,"2021-12-04 03:22:00",30.02,30.04,"2021-12-04 03:21:00",29.99,"2021-12-04 03:13:00",1.546,1.549,"2021-12-04 03:00:30",1.541,"2021-12-04 04:00:00",2.541,2.546,"2021-12-04 03:56:30",2.536,"2021-12-04 03:37:00",1.95,1.954,"2021-12-04 03:42:30",1.947,"2021-12-04 03:05:30",1.936,1.938,"2021-12-04 03:01:30",1.935,"2021-12-04 03:11:30",2.087,2.096,"2021-12-04 03:24:30",2.082,"2021-12-04 03:10:30",2.462,2.464,"2021-12-04 03:33:00",2.46,"2021-12-04 03:02:00",0.0007899917,0,1.329,125.9,35.89,144,3.6,"2021-12-04 03:45:00",0,"2021-12-04 03:26:30",2.212,119.8,25.13,94,4.5,"2021-12-04 03:37:30",0.4,"2021-12-04 03:12:00",-0.016,0
"2021-12-04 05:00:00",13191,46.46,"2021-12-04 04:00:30",12.64,0.046,"2021-12-04 04:01:00",0,"2021-12-04 04:52:30",923,21.52,21.75,"2021-12-04 04:55:30",21.18,"2021-12-04 04:03:30",90.6,92.3,"2021-12-04 04:04:30",89,"2021-12-04 04:47:30",27.97,28.22,"2021-12-04 04:00:30",27.82,"2021-12-04 04:41:00",30.93,31.05,"2021-12-04 04:00:30",30.69,"2021-12-04 04:56:30",31.56,31.59,"2021-12-04 04:06:00",31.4,"2021-12-04 04:59:30",31.29,31.29,"2021-12-04 04:01:00",31.22,"2021-12-04 04:58:30",31.01,31.1,"2021-12-04 04:46:30",30.84,"2021-12-04 04:14:00",30.02,30.07,"2021-12-04 04:29:00",29.99,"2021-12-04 04:08:30",1.543,1.547,"2021-12-04 04:06:00",1.54,"2021-12-04 04:02:00",2.539,2.545,"2021-12-04 04:01:30",2.536,"2021-12-04 04:14:00",1.948,1.953,"2021-12-04 04:01:00",1.944,"2021-12-04 04:41:00",1.936,1.938,"2021-12-04 04:32:00",1.935,"2021-12-04 04:36:00",2.087,2.094,"2021-12-04 04:00:30",2.082,"2021-12-04 04:08:30",2.463,2.464,"2021-12-04 04:03:30",2.46,"2021-12-04 04:16:30",0.03297952,0,2.22,117.3,28.2,182,5.7,"2021-12-04 04:45:00",0.4,"2021-12-04 04:10:30",3.499,107.4,18.3,147,7.1,"2021-12-04 04:43:30",0.3,"2021-12-04 04:18:00",-0.006,0
"2021-12-04 06:00:00",13192,44.89,"2021-12-04 06:00:00",12.68,12.77,"2021-12-04 05:02:00",0.013,"2021-12-04 05:01:30",924,21.97,22.59,"2021-12-04 05:57:30",21.59,"2021-12-04 05:06:00",87.1,89.9,"2021-12-04 05:04:30",83.5,"2021-12-04 05:58:00",27.66,27.86,"2021-12-04 05:05:00",27.57,"2021-12-04 05:51:30",30.6,30.79,"2021-12-04 05:04:00",30.43,"2021-12-04 05:52:30",31.39,31.57,"2021-12-04 05:01:00",31.3,"2021-12-04 05:59:30",31.25,31.29,"2021-12-04 05:03:00",31.14,"2021-12-04 05:40:00",31,31.12,"2021-12-04 05:09:30",30.84,"2021-12-04 05:55:00",30.03,30.17,"2021-12-04 05:34:00",29.99,"2021-12-04 05:37:30",1.542,1.546,"2021-12-04 05:12:30",1.538,"2021-12-04 05:45:30",2.538,2.543,"2021-12-04 05:01:30",2.533,"2021-12-04 05:47:00",1.947,1.95,"2021-12-04 05:16:00",1.944,"2021-12-04 05:52:30",1.936,1.939,"2021-12-04 05:11:00",1.934,"2021-12-04 05:19:30",2.088,2.094,"2021-12-04 05:39:30",2.084,"2021-12-04 05:04:00",2.463,2.466,"2021-12-04 05:03:30",2.46,"2021-12-04 05:04:00",1.385829,0,2.03,120.8,43.03,125,5.8,"2021-12-04 05:53:00",0,"2021-12-04 05:07:00",3.215,112.2,29.82,120,6.8,"2021-12-04 05:53:30",0,"2021-12-04 05:04:30",0.101,0.004
"2021-12-04 07:00:00",13193,41.26,"2021-12-04 07:00:00",13.08,13.21,"2021-12-04 06:01:00",0.026,"2021-12-04 06:21:00",925,23.27,24.08,"2021-12-04 06:55:00",22.52,"2021-12-04 06:00:30",78.8,83.7,"2021-12-04 06:04:30",74.63,"2021-12-04 06:56:00",27.69,27.88,"2021-12-04 06:57:30",27.59,"2021-12-04 06:01:00",30.32,30.43,"2021-12-04 06:00:30",30.22,"2021-12-04 06:37:30",31.23,31.39,"2021-12-04 06:01:00",31.13,"2021-12-04 06:36:00",31.14,31.27,"2021-12-04 06:00:30",31.05,"2021-12-04 06:41:30",31,31.1,"2021-12-04 06:15:30",30.86,"2021-12-04 06:25:30",30.04,30.14,"2021-12-04 06:22:30",30.01,"2021-12-04 06:00:30",1.543,1.547,"2021-12-04 06:59:30",1.539,"2021-12-04 06:04:00",2.537,2.543,"2021-12-04 06:24:30",2.533,"2021-12-04 06:28:00",1.947,1.952,"2021-12-04 06:20:00",1.944,"2021-12-04 06:06:30",1.937,1.941,"2021-12-04 06:10:00",1.935,"2021-12-04 06:00:30",2.088,2.093,"2021-12-04 06:12:00",2.082,"2021-12-04 06:27:30",2.463,2.466,"2021-12-04 06:08:30",2.46,"2021-12-04 06:50:30",4.203328,0,2.451,108.5,24.41,90,5.3,"2021-12-04 06:51:00",0.4,"2021-12-04 06:50:00",3.805,99.4,16.99,101,7.6,"2021-12-04 06:16:30",1,"2021-12-04 06:23:30",0.747,0.373
"2021-12-04 08:00:00",13194,40.84,"2021-12-04 07:57:30",13.52,18.1,"2021-12-04 07:04:00",0.238,"2021-12-04 08:00:00",926,24.23,24.73,"2021-12-04 07:59:30",23.91,"2021-12-04 07:00:30",74.43,75.5,"2021-12-04 07:24:30",72.91,"2021-12-04 07:47:30",28.21,28.63,"2021-12-04 07:58:30",27.82,"2021-12-04 07:01:30",30.09,30.22,"2021-12-04 07:01:00",30.02,"2021-12-04 07:23:00",31.12,31.19,"2021-12-04 07:01:30",30.94,"2021-12-04 07:59:30",31.09,31.14,"2021-12-04 07:01:00",31.07,"2021-12-04 07:00:30",30.99,31.1,"2021-12-04 07:23:00",30.86,"2021-12-04 07:02:30",30.06,30.17,"2021-12-04 07:08:00",30.01,"2021-12-04 07:00:30",1.546,1.55,"2021-12-04 07:42:00",1.542,"2021-12-04 07:04:30",2.536,2.54,"2021-12-04 07:24:30",2.531,"2021-12-04 07:14:00",1.944,1.946,"2021-12-04 07:01:30",1.94,"2021-12-04 07:47:00",1.936,1.938,"2021-12-04 07:00:30",1.935,"2021-12-04 07:02:30",2.087,2.091,"2021-12-04 07:02:00",2.082,"2021-12-04 07:02:30",2.463,2.466,"2021-12-04 07:05:00",2.458,"2021-12-04 07:04:30",4.975226,0,2.472,97.3,24.48,51,5,"2021-12-04 07:34:00",0.4,"2021-12-04 07:24:00",4.107,91.7,19.04,63,7.7,"2021-12-04 07:39:30",0.5,"2021-12-04 07:24:00",0.909,1.212
"2021-12-04 09:00:00",13195,34.48,"2021-12-04 08:59:30",13.47,19.14,"2021-12-04 08:46:30",0.144,"2021-12-04 08:51:30",926,26,27.7,"2021-12-04 09:00:00",24.75,"2021-12-04 08:00:30",67.02,72.98,"2021-12-04 08:00:30",60.27,"2021-12-04 09:00:00",29.13,29.85,"2021-12-04 08:56:00",28.63,"2021-12-04 08:02:00",29.99,30.02,"2021-12-04 08:00:30",29.89,"2021-12-04 08:56:00",30.96,31.03,"2021-12-04 08:02:00",30.83,"2021-12-04 08:58:00",31.08,31.09,"2021-12-04 08:00:30",31.01,"2021-12-04 08:52:00",30.99,31.12,"2021-12-04 08:35:30",30.86,"2021-12-04 08:06:30",30.07,30.14,"2021-12-04 08:09:00",30.01,"2021-12-04 08:05:30",1.551,1.554,"2021-12-04 08:33:00",1.547,"2021-12-04 08:01:00",2.533,2.54,"2021-12-04 08:35:00",2.53,"2021-12-04 08:38:30",1.943,1.946,"2021-12-04 08:19:00",1.94,"2021-12-04 08:36:00",1.934,1.937,"2021-12-04 08:05:00",1.931,"2021-12-04 08:43:00",2.086,2.091,"2021-12-04 08:04:30",2.081,"2021-12-04 08:33:00",2.463,2.467,"2021-12-04 08:02:30",2.46,"2021-12-04 08:08:30",11.20159,0,2.957,101.6,27.38,126,6.8,"2021-12-04 08:44:30",0.3,"2021-12-04 08:30:00",4.765,96.4,20.5,111,9.8,"2021-12-04 08:46:00",1,"2021-12-04 08:30:30",2.102,2.037
"2021-12-04 10:00:00",13196,31.62,"2021-12-04 09:28:30",13.43,19.71,"2021-12-04 09:45:00",0.112,"2021-12-04 09:18:00",926,27.97,28.59,"2021-12-04 09:20:30",27.35,"2021-12-04 09:44:00",57.69,60.02,"2021-12-04 09:45:00",55.81,"2021-12-04 09:26:00",30.98,32.06,"2021-12-04 09:59:00",29.85,"2021-12-04 09:00:30",29.99,30.02,"2021-12-04 09:03:00",29.89,"2021-12-04 09:11:30",30.79,30.93,"2021-12-04 09:07:00",30.72,"2021-12-04 09:28:30",30.96,31.09,"2021-12-04 09:02:00",30.88,"2021-12-04 09:27:00",30.97,31.06,"2021-12-04 09:31:30",30.81,"2021-12-04 09:56:30",30.06,30.17,"2021-12-04 09:18:00",29.99,"2021-12-04 09:13:00",1.556,1.561,"2021-12-04 09:43:00",1.55,"2021-12-04 09:04:00",2.533,2.538,"2021-12-04 09:05:00",2.53,"2021-12-04 09:02:30",1.942,1.946,"2021-12-04 09:03:00",1.939,"2021-12-04 09:01:30",1.935,1.938,"2021-12-04 09:28:30",1.932,"2021-12-04 09:02:00",2.086,2.093,"2021-12-04 09:17:30",2.081,"2021-12-04 09:39:30",2.463,2.466,"2021-12-04 09:05:00",2.457,"2021-12-04 09:03:30",14.47969,0,3.921,106.7,26.15,104,7.9,"2021-12-04 09:02:00",0.6,"2021-12-04 09:44:30",5.809,107.3,18.82,81,11.8,"2021-12-04 09:13:00",0.6,"2021-12-04 09:45:00",2.751,2.729
"2021-12-04 11:00:00",13197,33.27,"2021-12-04 10:59:00",13.43,19.56,"2021-12-04 10:41:30",0.112,"2021-12-04 10:11:30",925,29.13,30.43,"2021-12-04 10:48:30",28,"2021-12-04 10:09:30",53.72,57.81,"2021-12-04 10:11:30",48.64,"2021-12-04 10:51:00",32.71,33.66,"2021-12-04 11:00:00",31.98,"2021-12-04 10:00:30",30.15,30.3,"2021-12-04 10:55:30",30.02,"2021-12-04 10:00:30",30.76,30.78,"2021-12-04 10:00:30",30.68,"2021-12-04 10:44:00",30.88,30.93,"2021-12-04 10:05:00",30.81,"2021-12-04 10:52:00",30.92,31.03,"2021-12-04 10:01:00",30.77,"2021-12-04 10:50:30",30.06,30.14,"2021-12-04 10:40:00",29.99,"2021-12-04 10:12:00",1.561,1.566,"2021-12-04 10:45:30",1.556,"2021-12-04 10:06:00",2.536,2.54,"2021-12-04 10:18:00",2.531,"2021-12-04 10:19:00",1.939,1.941,"2021-12-04 10:01:30",1.937,"2021-12-04 10:39:30",1.934,1.936,"2021-12-04 10:00:30",1.932,"2021-12-04 10:47:00",2.086,2.094,"2021-12-04 10:08:30",2.081,"2021-12-04 10:10:30",2.462,2.466,"2021-12-04 10:55:30",2.458,"2021-12-04 10:04:00",17.03805,0,3.104,129.8,31.34,97,6.7,"2021-12-04 10:57:00",0,"2021-12-04 10:16:30",5.046,123.7,20.45,111,10.6,"2021-12-04 10:22:00",0.5,"2021-12-04 10:39:00",3.37,3.21
"2021-12-04 12:00:00",13198,32.19,"2021-12-04 11:19:00",13.4,19.55,"2021-12-04 11:29:30",0.105,"2021-12-04 11:01:30",925,30.47,31.08,"2021-12-04 11:38:00",29.78,"2021-12-04 11:43:00",47.24,50.4,"2021-12-04 11:01:00",45.1,"2021-12-04 11:59:30",34.66,35.58,"2021-12-04 11:57:00",33.57,"2021-12-04 11:00:30",30.51,30.66,"2021-12-04 11:58:30",30.28,"2021-12-04 11:01:30",30.73,30.78,"2021-12-04 11:01:00",30.61,"2021-12-04 11:55:30",30.82,30.88,"2021-12-04 11:00:30",30.7,"2021-12-04 11:49:00",30.83,30.99,"2021-12-04 11:23:30",30.66,"2021-12-04 11:34:30",30.03,30.09,"2021-12-04 11:04:30",29.99,"2021-12-04 11:38:30",1.565,1.569,"2021-12-04 11:52:30",1.562,"2021-12-04 11:04:30",2.537,2.541,"2021-12-04 11:02:00",2.533,"2021-12-04 11:06:00",1.938,1.941,"2021-12-04 11:57:00",1.934,"2021-12-04 11:30:30",1.934,1.937,"2021-12-04 11:40:30",1.931,"2021-12-04 11:23:00",2.087,2.094,"2021-12-04 11:30:00",2.081,"2021-12-04 11:04:30",2.462,2.466,"2021-12-04 11:20:30",2.46,"2021-12-04 11:09:30",16.84633,0,3.191,122.2,28.25,100,6.5,"2021-12-04 11:15:30",0.6,"2021-12-04 11:20:30",4.926,118.5,24.87,111,9.8,"2021-12-04 11:50:00",0.5,"2021-12-04 11:05:30",3.407,3.451
"2021-12-04 13:00:00",13199,33.79,"2021-12-04 12:13:00",13.4,19.4,"2021-12-04 13:00:00",0.105,"2021-12-04 12:00:30",924,30.36,31.78,"2021-12-04 12:59:30",29.82,"2021-12-04 12:30:30",45.16,47.59,"2021-12-04 12:05:30",41.72,"2021-12-04 12:59:30",36.04,36.21,"2021-12-04 12:35:30",35.58,"2021-12-04 12:00:30",30.99,31.26,"2021-12-04 12:52:30",30.64,"2021-12-04 12:00:30",30.74,30.78,"2021-12-04 12:10:30",30.63,"2021-12-04 12:08:00",30.7,30.86,"2021-12-04 12:07:00",30.66,"2021-12-04 12:32:00",30.8,30.94,"2021-12-04 12:28:00",30.65,"2021-12-04 12:11:00",30.03,30.09,"2021-12-04 12:30:00",30.01,"2021-12-04 12:01:00",1.568,1.571,"2021-12-04 12:54:00",1.565,"2021-12-04 12:05:00",2.539,2.543,"2021-12-04 12:02:00",2.535,"2021-12-04 12:06:30",1.937,1.941,"2021-12-04 12:18:30",1.936,"2021-12-04 12:01:00",1.935,1.937,"2021-12-04 12:02:30",1.932,"2021-12-04 12:02:00",2.087,2.093,"2021-12-04 12:48:00",2.082,"2021-12-04 12:29:00",2.462,2.464,"2021-12-04 12:10:00",2.458,"2021-12-04 12:29:00",10.63237,0,3.024,113.5,22.79,112,6.1,"2021-12-04 12:21:30",1,"2021-12-04 12:02:00",4.841,110.3,18.37,111,9.1,"2021-12-04 12:33:30",0.3,"2021-12-04 12:54:00",2.179,3.422
"2021-12-04 14:00:00",13200,32.38,"2021-12-04 14:00:00",13.37,19.21,"2021-12-04 13:44:00",0.098,"2021-12-04 13:26:30",923,31.8,33.02,"2021-12-04 13:59:30",30.82,"2021-12-04 13:11:30",40.58,43.1,"2021-12-04 13:21:00",35.68,"2021-12-04 13:59:30",36.64,37.33,"2021-12-04 14:00:00",36.17,"2021-12-04 13:00:30",31.5,31.75,"2021-12-04 14:00:00",31.24,"2021-12-04 13:02:30",30.77,30.78,"2021-12-04 13:00:30",30.7,"2021-12-04 13:03:30",30.68,30.7,"2021-12-04 13:01:00",30.64,"2021-12-04 13:43:00",30.8,30.91,"2021-12-04 13:40:30",30.69,"2021-12-04 13:01:00",30.02,30.07,"2021-12-04 13:03:00",29.99,"2021-12-04 13:01:30",1.57,1.572,"2021-12-04 13:05:00",1.566,"2021-12-04 13:45:00",2.542,2.546,"2021-12-04 13:36:00",2.536,"2021-12-04 13:12:30",1.938,1.941,"2021-12-04 13:54:30",1.936,"2021-12-04 13:01:00",1.934,1.935,"2021-12-04 13:00:30",1.932,"2021-12-04 13:06:30",2.085,2.09,"2021-12-04 13:04:00",2.081,"2021-12-04 13:27:00",2.461,2.463,"2021-12-04 13:10:30",2.458,"2021-12-04 13:04:00",15.6555,0,3.158,115.2,26.3,121,6.6,"2021-12-04 13:49:00",1,"2021-12-04 13:07:00",4.914,114.4,18.9,102,9.9,"2021-12-04 13:18:30",1.6,"2021-12-04 13:47:00",3.247,3.12
"2021-12-04 15:00:00",13201,31.84,"2021-12-04 14:24:00",13.36,18.98,"2021-12-04 14:01:00",0.093,"2021-12-04 14:05:30",923,31.68,32.59,"2021-12-04 14:12:30",30.42,"2021-12-04 15:00:00",39.89,48.85,"2021-12-04 15:00:00",36.2,"2021-12-04 14:12:30",37.87,38.19,"2021-12-04 14:46:30",37.35,"2021-12-04 14:01:30",31.99,32.27,"2021-12-04 14:56:00",31.7,"2021-12-04 14:01:00",30.88,30.98,"2021-12-04 14:25:00",30.74,"2021-12-04 14:13:30",30.68,30.68,"2021-12-04 14:00:30",30.66,"2021-12-04 14:01:00",30.78,30.87,"2021-12-04 14:52:30",30.67,"2021-12-04 14:26:30",30.02,30.04,"2021-12-04 14:05:30",29.99,"2021-12-04 14:03:30",1.57,1.573,"2021-12-04 14:37:00",1.565,"2021-12-04 14:14:30",2.544,2.55,"2021-12-04 14:49:30",2.54,"2021-12-04 14:01:30",1.939,1.941,"2021-12-04 14:15:30",1.934,"2021-12-04 14:25:00",1.933,1.934,"2021-12-04 14:00:30",1.931,"2021-12-04 14:31:00",2.085,2.091,"2021-12-04 14:02:00",2.08,"2021-12-04 14:44:00",2.461,2.463,"2021-12-04 14:04:00",2.458,"2021-12-04 14:39:00",8.687534,0,3.064,117.2,24.92,121,7.9,"2021-12-04 14:47:00",0.5,"2021-12-04 14:55:00",5.005,114.3,23.96,152,8.5,"2021-12-04 14:14:00",1.2,"2021-12-04 14:23:00",1.835,2.575
"2021-12-04 16:00:00",13202,34.2,"2021-12-04 15:00:30",13.13,13.25,"2021-12-04 15:58:00",0,"2021-12-04 15:44:30",923,26.89,31.08,"2021-12-04 15:05:00",23.57,"2021-12-04 16:00:00",61.16,77.48,"2021-12-04 15:58:30",47.46,"2021-12-04 15:05:30",37.52,38.01,"2021-12-04 15:06:00",36.8,"2021-12-04 16:00:00",32.43,32.7,"2021-12-04 15:54:00",32.19,"2021-12-04 15:12:30",31.04,31.19,"2021-12-04 15:46:30",30.93,"2021-12-04 15:03:30",30.68,30.7,"2021-12-04 15:13:30",30.66,"2021-12-04 15:07:30",30.76,30.87,"2021-12-04 15:10:00",30.63,"2021-12-04 15:57:00",30.02,30.04,"2021-12-04 15:01:00",29.99,"2021-12-04 15:22:00",1.571,1.574,"2021-12-04 15:28:00",1.568,"2021-12-04 15:06:00",2.547,2.553,"2021-12-04 15:40:30",2.541,"2021-12-04 15:02:00",1.939,1.941,"2021-12-04 15:31:00",1.937,"2021-12-04 15:02:30",1.933,1.934,"2021-12-04 15:01:30",1.931,"2021-12-04 15:02:30",2.084,2.09,"2021-12-04 15:22:30",2.08,"2021-12-04 15:46:30",2.46,2.461,"2021-12-04 15:03:00",2.457,"2021-12-04 15:38:00",1.966991,0,3.377,154.3,24.26,178,9.5,"2021-12-04 15:57:00",0.7,"2021-12-04 15:31:30",6.223,153.2,18.75,155,12.9,"2021-12-04 15:48:00",1.7,"2021-12-04 15:34:00",0.407,1.816
"2021-12-04 17:00:00",13203,42.2,"2021-12-04 16:00:30",12.91,13.12,"2021-12-04 16:57:00",0,"2021-12-04 16:45:30",924,21.99,23.59,"2021-12-04 16:01:00",21.02,"2021-12-04 16:56:30",86.7,97.2,"2021-12-04 16:59:30",75.15,"2021-12-04 16:02:30",34.9,36.8,"2021-12-04 16:00:30",30.95,"2021-12-04 16:55:00",32.75,32.91,"2021-12-04 16:44:30",32.63,"2021-12-04 16:09:30",31.2,31.34,"2021-12-04 16:50:00",31.11,"2021-12-04 16:10:00",30.69,30.76,"2021-12-04 16:39:30",30.64,"2021-12-04 16:38:30",30.76,30.87,"2021-12-04 16:39:30",30.59,"2021-12-04 16:31:30",30.02,30.04,"2021-12-04 16:00:30",29.99,"2021-12-04 16:43:30",5.354,15.65,"2021-12-04 16:59:30",1.562,"2021-12-04 16:34:00",2.559,2.721,"2021-12-04 17:00:00",2.48,"2021-12-04 16:44:30",1.926,1.941,"2021-12-04 16:10:30",1.898,"2021-12-04 16:57:00",1.928,1.935,"2021-12-04 16:31:00",1.915,"2021-12-04 16:55:30",2.085,2.094,"2021-12-04 16:52:30",2.078,"2021-12-04 16:19:30",2.437,2.461,"2021-12-04 16:03:30",2.391,"2021-12-04 16:49:00",0.3797708,13,3.459,132.2,31,115,8.5,"2021-12-04 16:30:00",0.5,"2021-12-04 16:55:30",5.938,128.5,25.97,106,12.7,"2021-12-04 16:11:00",0.8,"2021-12-04 16:58:00",0.085,0.962
"2021-12-04 18:00:00",13204,49.5,"2021-12-04 17:01:00",12.86,0.693,"2021-12-04 18:00:00",0,"2021-12-04 17:29:00",924,21.4,21.55,"2021-12-04 17:40:00",21.09,"2021-12-04 17:01:30",97.8,98.8,"2021-12-04 17:49:30",96.5,"2021-12-04 17:01:30",30.8,31.22,"2021-12-04 17:11:00",30.21,"2021-12-04 17:57:30",32.61,32.91,"2021-12-04 17:06:00",32.25,"2021-12-04 17:58:00",31.39,31.53,"2021-12-04 17:59:30",31.28,"2021-12-04 17:05:00",30.76,30.86,"2021-12-04 17:43:30",30.66,"2021-12-04 17:03:00",30.75,30.87,"2021-12-04 17:27:30",30.6,"2021-12-04 17:16:30",30.01,30.03,"2021-12-04 17:11:00",29.99,"2021-12-04 17:09:00",15.41,15.65,"2021-12-04 17:01:30",15.26,"2021-12-04 18:00:00",2.957,3.139,"2021-12-04 18:00:00",2.726,"2021-12-04 17:00:30",1.903,1.908,"2021-12-04 17:55:30",1.899,"2021-12-04 17:00:30",1.916,1.919,"2021-12-04 17:11:00",1.914,"2021-12-04 17:30:30",2.089,2.094,"2021-12-04 17:08:30",2.082,"2021-12-04 17:01:30",2.392,2.394,"2021-12-04 17:03:30",2.391,"2021-12-04 17:01:00",0.05197654,1.2,1.688,132.1,18.08,132,3.3,"2021-12-04 17:33:30",0.5,"2021-12-04 17:01:30",3.356,129.6,10.5,142,4.8,"2021-12-04 17:43:30",1.7,"2021-12-04 17:03:30",0.01,0.178
"2021-12-04 19:00:00",13205,50.63,"2021-12-04 18:01:00",12.84,0.052,"2021-12-04 18:57:00",0,"2021-12-04 18:00:30",924,21.59,21.85,"2021-12-04 18:25:00",21.45,"2021-12-04 18:38:30",97.8,99.3,"2021-12-04 18:20:00",93.9,"2021-12-04 19:00:00",29.68,30.25,"2021-12-04 18:00:30",29.16,"2021-12-04 19:00:00",31.84,32.29,"2021-12-04 18:01:00",31.44,"2021-12-04 18:54:00",31.54,31.59,"2021-12-04 18:10:00",31.41,"2021-12-04 18:02:00",30.87,30.88,"2021-12-04 18:03:00",30.76,"2021-12-04 18:02:30",30.77,30.91,"2021-12-04 18:48:00",30.66,"2021-12-04 18:17:00",30.01,30.04,"2021-12-04 18:08:00",29.99,"2021-12-04 18:07:30",14.96,15.26,"2021-12-04 18:00:30",14.62,"2021-12-04 18:59:30",3.278,3.395,"2021-12-04 18:59:00",3.142,"2021-12-04 18:00:30",1.904,1.909,"2021-12-04 18:27:30",1.901,"2021-12-04 18:05:30",1.916,1.918,"2021-12-04 18:01:30",1.914,"2021-12-04 18:13:30",2.09,2.096,"2021-12-04 18:34:00",2.084,"2021-12-04 18:08:30",2.393,2.394,"2021-12-04 18:00:30",2.391,"2021-12-04 18:06:30",0.0007222639,0.2,1.963,135.2,18.89,125,4.1,"2021-12-04 18:58:00",0.7,"2021-12-04 18:11:00",3.859,130.7,11.38,118,7.1,"2021-12-04 18:51:00",2,"2021-12-04 18:35:30",-0.016,0
"2021-12-04 20:00:00",13206,51.03,"2021-12-04 19:01:00",12.82,0.048,"2021-12-04 19:51:30",0,"2021-12-04 19:00:30",926,21.94,22.21,"2021-12-04 19:54:30",21.59,"2021-12-04 19:00:30",91.4,93.4,"2021-12-04 19:04:30",89.7,"2021-12-04 19:57:30",28.66,29.21,"2021-12-04 19:01:00",28.22,"2021-12-04 19:54:30",31.12,31.46,"2021-12-04 19:01:00",30.77,"2021-12-04 20:00:00",31.48,31.59,"2021-12-04 19:00:30",31.33,"2021-12-04 19:57:00",30.9,31.01,"2021-12-04 19:59:30",30.84,"2021-12-04 19:28:30",30.78,30.89,"2021-12-04 19:29:00",30.63,"2021-12-04 19:34:00",30.01,30.03,"2021-12-04 19:18:00",29.98,"2021-12-04 19:48:00",14.29,14.61,"2021-12-04 19:00:30",14.01,"2021-12-04 19:59:30",3.491,3.572,"2021-12-04 19:58:30",3.399,"2021-12-04 19:00:30",1.904,1.908,"2021-12-04 19:35:30",1.901,"2021-12-04 19:14:00",1.918,1.919,"2021-12-04 19:22:00",1.916,"2021-12-04 19:25:30",2.09,2.096,"2021-12-04 19:05:00",2.087,"2021-12-04 19:03:30",2.393,2.395,"2021-12-04 19:47:00",2.391,"2021-12-04 19:01:00",0.0006560644,0.2,2.74,133,17.49,114,5.6,"2021-12-04 19:32:30",0.9,"2021-12-04 19:49:30",5.157,127.9,11.89,135,8.5,"2021-12-04 19:38:00",2.6,"2021-12-04 19:49:00",-0.006,0
"2021-12-04 21:00:00",13207,50.93,"2021-12-04 20:38:30",12.8,0.047,"2021-12-04 20:44:30",0,"2021-12-04 20:00:30",926,22.21,22.36,"2021-12-04 20:09:30",22.08,"2021-12-04 20:52:30",89.5,90.5,"2021-12-04 20:49:30",88.2,"2021-12-04 20:15:30",27.8,28.22,"2021-12-04 20:01:00",27.41,"2021-12-04 20:55:30",30.44,30.79,"2021-12-04 20:01:00",30.12,"2021-12-04 20:57:30",31.31,31.42,"2021-12-04 20:00:30",31.09,"2021-12-04 20:59:30",30.93,31.06,"2021-12-04 20:19:30",30.86,"2021-12-04 20:08:00",30.79,30.89,"2021-12-04 20:48:00",30.66,"2021-12-04 20:20:00",30.01,30.04,"2021-12-04 20:46:30",29.96,"2021-12-04 20:53:30",13.74,14,"2021-12-04 20:00:30",13.5,"2021-12-04 20:59:30",3.637,3.694,"2021-12-04 20:59:00",3.574,"2021-12-04 20:00:30",1.904,1.906,"2021-12-04 20:49:00",1.901,"2021-12-04 20:33:30",1.919,1.922,"2021-12-04 20:32:00",1.915,"2021-12-04 20:21:00",2.092,2.099,"2021-12-04 20:50:00",2.087,"2021-12-04 20:13:00",2.394,2.395,"2021-12-04 20:02:30",2.392,"2021-12-04 20:01:00",0.0005426284,0,2.972,134.8,18.3,130,5.4,"2021-12-04 20:20:30",0.9,"2021-12-04 20:32:30",5.45,129,10.84,128,9.8,"2021-12-04 20:12:30",2.6,"2021-12-04 20:01:00",-0.003,0
"2021-12-04 22:00:00",13208,50.85,"2021-12-04 21:58:00",12.78,0.046,"2021-12-04 21:38:30",0,"2021-12-04 21:00:30",927,22.17,22.29,"2021-12-04 21:39:30",22.04,"2021-12-04 21:59:30",88.8,90.1,"2021-12-04 21:05:00",87.5,"2021-12-04 21:45:30",27.17,27.49,"2021-12-04 21:04:00",26.89,"2021-12-04 21:59:30",29.82,30.17,"2021-12-04 21:01:00",29.55,"2021-12-04 21:58:30",31.11,31.21,"2021-12-04 21:01:00",30.93,"2021-12-04 21:56:00",30.92,31.01,"2021-12-04 21:10:00",30.84,"2021-12-04 21:58:30",30.8,30.91,"2021-12-04 21:27:00",30.67,"2021-12-04 21:45:00",30.01,30.05,"2021-12-04 21:11:00",29.99,"2021-12-04 21:18:00",13.27,13.49,"2021-12-04 21:00:30",13.07,"2021-12-04 22:00:00",3.741,3.783,"2021-12-04 21:58:30",3.694,"2021-12-04 21:00:30",1.903,1.906,"2021-12-04 21:01:30",1.901,"2021-12-04 21:21:00",1.92,1.922,"2021-12-04 21:12:00",1.917,"2021-12-04 21:15:00",2.092,2.097,"2021-12-04 21:16:30",2.087,"2021-12-04 21:30:00",2.394,2.397,"2021-12-04 21:51:00",2.392,"2021-12-04 21:10:00",0.0006892974,0,2.718,130,18.8,113,6,"2021-12-04 21:29:30",0.7,"2021-12-04 21:10:30",5.084,127.9,10.63,124,8,"2021-12-04 21:19:00",1.7,"2021-12-04 21:21:30",-0.004,0
"2021-12-04 23:00:00",13209,50.87,"2021-12-04 22:00:30",12.77,0.046,"2021-12-04 22:16:30",0,"2021-12-04 22:00:30",926,22.07,22.25,"2021-12-04 22:39:30",21.91,"2021-12-04 23:00:00",87.4,88.2,"2021-12-04 22:04:30",86.3,"2021-12-04 22:33:00",26.67,26.88,"2021-12-04 22:01:30",26.42,"2021-12-04 23:00:00",29.27,29.6,"2021-12-04 22:00:30",28.98,"2021-12-04 22:54:00",30.86,30.98,"2021-12-04 22:00:30",30.72,"2021-12-04 22:50:00",30.88,30.93,"2021-12-04 22:08:00",30.84,"2021-12-04 22:52:30",30.79,30.91,"2021-12-04 22:47:30",30.65,"2021-12-04 22:45:30",30.01,30.03,"2021-12-04 22:03:30",29.99,"2021-12-04 22:01:00",12.87,13.07,"2021-12-04 22:01:00",12.68,"2021-12-04 23:00:00",3.822,3.855,"2021-12-04 22:55:00",3.78,"2021-12-04 22:01:30",1.902,1.906,"2021-12-04 22:31:00",1.899,"2021-12-04 22:26:00",1.92,1.922,"2021-12-04 22:23:30",1.918,"2021-12-04 22:00:30",2.093,2.1,"2021-12-04 22:29:00",2.09,"2021-12-04 22:04:00",2.396,2.398,"2021-12-04 22:56:30",2.394,"2021-12-04 22:01:00",0.0006763262,0,2.91,130.7,16.29,120,5.3,"2021-12-04 22:35:30",1.2,"2021-12-04 22:13:00",5.114,124,10.21,126,7.4,"2021-12-04 22:24:30",3,"2021-12-04 22:05:30",-0.001,0
"2021-12-05 00:00:00",13210,51.23,"2021-12-04 23:59:30",12.76,0.046,"2021-12-04 23:57:00",0,"2021-12-04 23:00:30",926,21.95,22.04,"2021-12-04 23:54:30",21.86,"2021-12-04 23:13:00",89.1,90.2,"2021-12-04 23:57:30",87.4,"2021-12-04 23:02:00",26.24,26.52,"2021-12-04 23:02:00",26.04,"2021-12-04 23:47:00",28.79,29.02,"2021-12-04 23:03:00",28.57,"2021-12-04 23:48:30",30.61,30.78,"2021-12-04 23:01:00",30.43,"2021-12-04 23:56:30",30.82,30.88,"2021-12-04 23:01:30",30.68,"2021-12-04 23:52:00",30.78,30.87,"2021-12-04 23:03:00",30.66,"2021-12-04 23:06:00",30.01,30.04,"2021-12-04 23:45:30",29.98,"2021-12-04 23:28:30",12.52,12.68,"2021-12-04 23:01:30",12.36,"2021-12-04 23:59:00",3.884,3.909,"2021-12-04 23:53:00",3.855,"2021-12-04 23:00:30",1.901,1.904,"2021-12-04 23:20:00",1.898,"2021-12-04 23:06:30",1.92,1.924,"2021-12-04 23:55:30",1.918,"2021-12-04 23:08:30",2.094,2.1,"2021-12-04 23:44:30",2.09,"2021-12-04 23:10:00",2.396,2.398,"2021-12-04 23:06:00",2.394,"2021-12-04 23:04:00",0.0005370568,0,2.276,130.8,16.24,119,4.9,"2021-12-04 23:09:30",0.6,"2021-12-04 23:42:00",4.285,125.5,9.71,125,6.7,"2021-12-04 23:08:30",1.5,"2021-12-04 23:42:00",-0.007,0
"2021-12-05 01:00:00",13211,51.21,"2021-12-05 00:01:30",12.75,0.046,"2021-12-05 00:14:30",0,"2021-12-05 00:00:30",926,21.73,21.96,"2021-12-05 00:00:30",21.62,"2021-12-05 00:47:30",91.7,93.2,"2021-12-05 00:56:30",89.5,"2021-12-05 00:02:30",25.96,26.13,"2021-12-05 00:01:00",25.83,"2021-12-05 00:52:30",28.36,28.57,"2021-12-05 00:00:30",28.16,"2021-12-05 00:49:00",30.31,30.47,"2021-12-05 00:03:00",30.15,"2021-12-05 00:51:30",30.68,30.73,"2021-12-05 00:05:00",30.66,"2021-12-05 00:22:00",30.76,30.87,"2021-12-05 00:42:00",30.64,"2021-12-05 00:04:00",30.01,30.03,"2021-12-05 00:27:30",29.99,"2021-12-05 00:43:00",12.21,12.37,"2021-12-05 00:00:30",12.07,"2021-12-05 00:59:30",3.936,3.959,"2021-12-05 00:57:00",3.911,"2021-12-05 00:00:30",1.9,1.903,"2021-12-05 00:02:30",1.897,"2021-12-05 00:35:00",1.921,1.923,"2021-12-05 00:00:30",1.919,"2021-12-05 00:10:00",2.095,2.1,"2021-12-05 00:52:00",2.09,"2021-12-05 00:29:30",2.397,2.399,"2021-12-05 00:33:30",2.394,"2021-12-05 00:13:00",0.0005471319,0,1.572,148.1,27.6,137,3.5,"2021-12-05 00:02:00",0,"2021-12-05 00:51:30",2.782,140.4,21.12,158,5.4,"2021-12-05 00:10:00",0,"2021-12-05 00:55:00",-0.013,0
"2021-12-05 02:00:00",13212,51.35,"2021-12-05 01:33:00",12.74,0.045,"2021-12-05 01:40:30",0,"2021-12-05 01:00:30",925,21.66,21.78,"2021-12-05 01:24:00",21.56,"2021-12-05 01:51:30",93.3,94,"2021-12-05 01:34:30",92,"2021-12-05 02:00:00",25.73,25.95,"2021-12-05 01:00:30",25.54,"2021-12-05 01:55:30",28.03,28.22,"2021-12-05 01:00:30",27.76,"2021-12-05 01:56:00",30.05,30.17,"2021-12-05 01:00:30",29.94,"2021-12-05 01:57:30",30.61,30.68,"2021-12-05 01:00:30",30.47,"2021-12-05 01:48:30",30.77,30.85,"2021-12-05 01:11:00",30.68,"2021-12-05 01:52:30",30.01,30.03,"2021-12-05 01:24:30",29.99,"2021-12-05 01:13:30",11.94,12.07,"2021-12-05 01:00:30",11.82,"2021-12-05 02:00:00",3.978,4,"2021-12-05 01:56:30",3.956,"2021-12-05 01:00:30",1.898,1.902,"2021-12-05 01:26:00",1.896,"2021-12-05 01:15:00",1.92,1.923,"2021-12-05 01:37:30",1.916,"2021-12-05 01:49:30",2.094,2.1,"2021-12-05 01:42:30",2.088,"2021-12-05 01:02:00",2.397,2.399,"2021-12-05 01:55:00",2.395,"2021-12-05 01:43:00",0.0005069815,0,1.763,139.1,19.26,151,5.5,"2021-12-05 01:58:30",0.4,"2021-12-05 01:10:00",3.093,134.9,12.8,121,6.9,"2021-12-05 01:59:00",0.7,"2021-12-05 01:08:30",-0.013,0
"2021-12-05 03:00:00",13213,51.79,"2021-12-05 02:01:00",12.72,0.045,"2021-12-05 02:11:30",0,"2021-12-05 02:00:30",925,21.45,21.59,"2021-12-05 02:54:30",21.33,"2021-12-05 02:45:00",90.7,91.8,"2021-12-05 02:04:30",89.4,"2021-12-05 02:19:00",25.41,25.63,"2021-12-05 02:01:00",25.17,"2021-12-05 02:58:00",27.71,27.93,"2021-12-05 02:03:00",27.54,"2021-12-05 02:49:30",29.8,29.96,"2021-12-05 02:00:30",29.61,"2021-12-05 02:58:30",30.46,30.52,"2021-12-05 02:01:30",30.4,"2021-12-05 02:41:00",30.7,30.87,"2021-12-05 02:06:30",30.53,"2021-12-05 02:39:00",30.01,30.05,"2021-12-05 02:19:30",29.99,"2021-12-05 02:06:00",11.69,11.82,"2021-12-05 02:00:30",11.58,"2021-12-05 02:59:00",4.015,4.035,"2021-12-05 02:54:00",3.998,"2021-12-05 02:02:00",1.897,1.899,"2021-12-05 02:10:30",1.894,"2021-12-05 02:11:00",1.92,1.922,"2021-12-05 02:02:00",1.916,"2021-12-05 02:59:00",2.095,2.102,"2021-12-05 02:20:30",2.091,"2021-12-05 02:02:30",2.397,2.399,"2021-12-05 02:42:30",2.395,"2021-12-05 02:13:30",0.0005019938,0,2.883,137.2,17.75,139,6.5,"2021-12-05 02:04:00",0.9,"2021-12-05 02:55:00",5.025,131.8,13.86,136,7.7,"2021-12-05 02:03:30",1.8,"2021-12-05 02:14:00",-0.005,0
"2021-12-05 04:00:00",13214,52.69,"2021-12-05 03:00:30",12.7,0.045,"2021-12-05 03:44:00",0,"2021-12-05 03:00:30",925,21.27,21.47,"2021-12-05 03:23:30",20.97,"2021-12-05 03:59:00",89.5,90.7,"2021-12-05 04:00:00",88.7,"2021-12-05 03:32:30",25.05,25.2,"2021-12-05 03:01:30",24.87,"2021-12-05 03:54:30",27.41,27.66,"2021-12-05 03:03:30",27.19,"2021-12-05 03:58:30",29.52,29.66,"2021-12-05 03:01:00",29.33,"2021-12-05 03:52:00",30.3,30.45,"2021-12-05 03:02:00",30.25,"2021-12-05 03:28:30",30.6,30.73,"2021-12-05 03:14:30",30.5,"2021-12-05 03:40:30",30,30.03,"2021-12-05 03:30:30",29.94,"2021-12-05 03:57:00",11.46,11.58,"2021-12-05 03:00:30",11.35,"2021-12-05 03:59:30",4.047,4.064,"2021-12-05 03:55:00",4.029,"2021-12-05 03:01:30",1.897,1.899,"2021-12-05 03:03:00",1.894,"2021-12-05 03:32:00",1.919,1.922,"2021-12-05 03:07:00",1.916,"2021-12-05 03:09:00",2.096,2.102,"2021-12-05 03:03:00",2.091,"2021-12-05 03:02:30",2.398,2.401,"2021-12-05 03:56:30",2.395,"2021-12-05 03:01:00",0.0004390132,0,2.486,132.8,18.55,132,5.4,"2021-12-05 03:09:00",0.6,"2021-12-05 03:28:30",4.21,129.3,12.93,129,8.1,"2021-12-05 03:17:30",1.5,"2021-12-05 04:00:00",-0.006,0
"2021-12-05 05:00:00",13215,52.93,"2021-12-05 04:00:30",12.67,0.046,"2021-12-05 04:03:00",0,"2021-12-05 04:57:30",926,20.71,21,"2021-12-05 04:09:00",20.36,"2021-12-05 04:59:00",92.1,93.3,"2021-12-05 04:50:00",90,"2021-12-05 04:00:30",24.76,24.94,"2021-12-05 04:01:00",24.58,"2021-12-05 04:57:30",27.12,27.28,"2021-12-05 04:12:30",26.92,"2021-12-05 04:44:30",29.26,29.38,"2021-12-05 04:01:00",29.15,"2021-12-05 04:35:00",30.18,30.29,"2021-12-05 04:02:30",30.06,"2021-12-05 04:44:30",30.58,30.7,"2021-12-05 04:18:30",30.43,"2021-12-05 04:51:30",29.99,30.03,"2021-12-05 04:15:30",29.89,"2021-12-05 04:37:30",11.25,11.35,"2021-12-05 04:01:00",11.15,"2021-12-05 04:58:30",4.075,4.091,"2021-12-05 04:51:00",4.062,"2021-12-05 04:02:00",1.897,1.899,"2021-12-05 04:35:30",1.894,"2021-12-05 04:20:00",1.917,1.921,"2021-12-05 04:19:00",1.914,"2021-12-05 04:28:30",2.094,2.099,"2021-12-05 04:03:00",2.088,"2021-12-05 04:56:00",2.397,2.402,"2021-12-05 04:37:30",2.395,"2021-12-05 04:08:00",0.009282578,0,1.348,127.8,31.15,131,2.6,"2021-12-05 04:01:30",0.4,"2021-12-05 04:20:00",2.523,126.5,24.45,124,5,"2021-12-05 04:01:30",0.9,"2021-12-05 04:44:30",-0.015,0
"2021-12-05 06:00:00",13216,53.47,"2021-12-05 06:00:00",12.67,12.77,"2021-12-05 05:14:00",0,"2021-12-05 05:01:30",926,20.36,20.58,"2021-12-05 05:57:00",20.17,"2021-12-05 05:27:30",90.7,94,"2021-12-05 05:06:30",87.5,"2021-12-05 06:00:00",24.52,24.69,"2021-12-05 05:02:30",24.32,"2021-12-05 05:58:00",26.85,27.06,"2021-12-05 05:08:00",26.65,"2021-12-05 05:59:30",29.05,29.19,"2021-12-05 05:18:00",28.89,"2021-12-05 05:57:00",30.04,30.09,"2021-12-05 05:03:00",29.89,"2021-12-05 06:00:00",30.52,30.66,"2021-12-05 05:30:00",30.32,"2021-12-05 05:49:30",29.94,30.03,"2021-12-05 05:13:00",29.84,"2021-12-05 05:32:30",11.06,11.15,"2021-12-05 05:00:30",10.97,"2021-12-05 05:58:30",4.1,4.117,"2021-12-05 05:56:00",4.084,"2021-12-05 05:01:30",1.894,1.896,"2021-12-05 05:28:00",1.891,"2021-12-05 05:17:30",1.917,1.922,"2021-12-05 05:43:00",1.915,"2021-12-05 05:31:30",2.094,2.102,"2021-12-05 05:15:00",2.087,"2021-12-05 05:21:30",2.398,2.402,"2021-12-05 05:25:00",2.394,"2021-12-05 05:08:30",0.8442549,0,2.243,115.8,20.2,123,5.4,"2021-12-05 05:22:00",0.4,"2021-12-05 05:46:30",3.544,112.7,15.47,118,6.4,"2021-12-05 05:21:30",1.2,"2021-12-05 05:14:00",0.051,0.004
"2021-12-05 07:00:00",13217,48.05,"2021-12-05 06:54:00",12.83,12.96,"2021-12-05 06:00:30",0.029,"2021-12-05 06:17:00",927,21.34,22.02,"2021-12-05 06:55:30",20.63,"2021-12-05 06:01:00",86.2,88.2,"2021-12-05 06:05:30",83.5,"2021-12-05 06:46:00",24.36,24.53,"2021-12-05 07:00:00",24.29,"2021-12-05 06:04:00",26.6,26.71,"2021-12-05 06:01:30",26.41,"2021-12-05 06:59:30",28.81,28.96,"2021-12-05 06:02:00",28.69,"2021-12-05 07:00:00",29.86,29.96,"2021-12-05 06:08:30",29.81,"2021-12-05 06:54:30",30.4,30.54,"2021-12-05 06:04:00",30.28,"2021-12-05 06:31:00",29.86,29.96,"2021-12-05 06:02:30",29.79,"2021-12-05 06:20:00",10.89,10.97,"2021-12-05 06:02:00",10.81,"2021-12-05 06:59:30",4.123,4.14,"2021-12-05 06:58:00",4.113,"2021-12-05 06:00:30",1.893,1.896,"2021-12-05 06:17:30",1.89,"2021-12-05 06:52:30",1.917,1.919,"2021-12-05 06:00:30",1.914,"2021-12-05 06:55:30",2.094,2.1,"2021-12-05 06:04:30",2.09,"2021-12-05 06:24:30",2.399,2.402,"2021-12-05 06:08:00",2.394,"2021-12-05 06:31:30",2.816077,0,2.221,119.9,20.33,127,5.5,"2021-12-05 06:17:30",0.3,"2021-12-05 06:24:00",3.741,115.4,15.22,132,6.2,"2021-12-05 06:09:00",1.2,"2021-12-05 06:19:00",0.469,0.369
"2021-12-05 08:00:00",13218,43.62,"2021-12-05 08:00:00",13.28,15.28,"2021-12-05 07:35:00",0.22,"2021-12-05 07:00:30",927,22.94,23.91,"2021-12-05 07:54:30",21.94,"2021-12-05 07:02:30",82.1,86.1,"2021-12-05 07:05:00",77.82,"2021-12-05 07:59:30",24.59,24.86,"2021-12-05 07:59:30",24.39,"2021-12-05 07:07:00",26.42,26.52,"2021-12-05 07:01:30",26.33,"2021-12-05 07:59:30",28.59,28.82,"2021-12-05 07:02:00",28.41,"2021-12-05 07:59:30",29.7,29.86,"2021-12-05 07:00:30",29.6,"2021-12-05 07:58:30",30.35,30.47,"2021-12-05 07:07:30",30.18,"2021-12-05 07:58:30",29.81,29.89,"2021-12-05 07:01:30",29.79,"2021-12-05 07:19:00",10.74,10.82,"2021-12-05 07:01:00",10.67,"2021-12-05 08:00:00",4.146,4.162,"2021-12-05 07:56:30",4.131,"2021-12-05 07:00:30",1.892,1.896,"2021-12-05 07:13:00",1.889,"2021-12-05 07:06:30",1.916,1.918,"2021-12-05 07:11:30",1.914,"2021-12-05 07:01:00",2.092,2.097,"2021-12-05 07:01:30",2.087,"2021-12-05 07:22:00",2.4,2.401,"2021-12-05 07:00:30",2.398,"2021-12-05 07:07:30",6.108771,0,2.707,139,21.59,125,5.7,"2021-12-05 07:39:00",0.7,"2021-12-05 07:07:00",4.979,135.2,13.22,115,8.6,"2021-12-05 07:29:30",1.6,"2021-12-05 07:25:00",1.071,1.204
"2021-12-05 09:00:00",13219,41.3,"2021-12-05 08:43:00",13.47,17.75,"2021-12-05 08:02:00",0.199,"2021-12-05 08:36:30",927,24.64,25.22,"2021-12-05 08:47:30",23.91,"2021-12-05 08:01:00",74.17,79.23,"2021-12-05 08:05:30",70.44,"2021-12-05 08:49:00",25.33,25.9,"2021-12-05 09:00:00",24.81,"2021-12-05 08:00:30",26.38,26.46,"2021-12-05 08:17:30",26.23,"2021-12-05 08:01:30",28.37,28.54,"2021-12-05 08:04:30",28.31,"2021-12-05 08:57:30",29.55,29.66,"2021-12-05 08:00:30",29.43,"2021-12-05 08:59:00",30.21,30.38,"2021-12-05 08:05:00",30.06,"2021-12-05 08:35:30",29.81,29.83,"2021-12-05 08:04:00",29.77,"2021-12-05 08:23:30",10.6,10.67,"2021-12-05 08:00:30",10.53,"2021-12-05 08:58:30",4.168,4.182,"2021-12-05 08:57:00",4.153,"2021-12-05 08:02:00",1.891,1.895,"2021-12-05 08:02:00",1.889,"2021-12-05 08:46:30",1.915,1.919,"2021-12-05 08:26:30",1.911,"2021-12-05 08:21:30",2.094,2.099,"2021-12-05 08:09:30",2.09,"2021-12-05 08:02:30",2.398,2.399,"2021-12-05 08:00:30",2.397,"2021-12-05 08:06:00",8.916592,0,3.026,121.7,22.16,161,6.4,"2021-12-05 08:26:00",0.6,"2021-12-05 08:05:30",4.965,124.4,18.14,113,9.2,"2021-12-05 08:35:00",1.7,"2021-12-05 08:05:30",1.619,2.027
"2021-12-05 10:00:00",13220,39.5,"2021-12-05 09:54:00",13.47,19.74,"2021-12-05 09:56:00",0.145,"2021-12-05 09:45:30",927,26.21,27.29,"2021-12-05 09:56:00",25.04,"2021-12-05 09:08:30",65.51,71.55,"2021-12-05 09:01:30",59.87,"2021-12-05 09:56:00",26.51,27.29,"2021-12-05 10:00:00",25.87,"2021-12-05 09:03:00",26.55,26.67,"2021-12-05 09:50:30",26.38,"2021-12-05 09:20:00",28.24,28.41,"2021-12-05 09:19:00",28.13,"2021-12-05 09:46:30",29.42,29.47,"2021-12-05 09:34:30",29.27,"2021-12-05 09:56:30",30.16,30.26,"2021-12-05 09:08:30",29.99,"2021-12-05 09:59:00",29.8,29.83,"2021-12-05 09:11:00",29.73,"2021-12-05 09:48:00",10.45,10.53,"2021-12-05 09:00:30",10.37,"2021-12-05 09:58:00",4.192,4.209,"2021-12-05 09:58:00",4.175,"2021-12-05 09:00:30",1.89,1.893,"2021-12-05 09:04:00",1.886,"2021-12-05 09:02:30",1.913,1.917,"2021-12-05 09:50:00",1.91,"2021-12-05 09:38:30",2.092,2.099,"2021-12-05 09:08:30",2.087,"2021-12-05 09:39:00",2.396,2.399,"2021-12-05 09:09:00",2.395,"2021-12-05 09:19:30",14.3798,0,3.275,127.4,24.7,168,6.6,"2021-12-05 09:43:30",0.9,"2021-12-05 09:19:30",5.816,122.7,17.39,151,10,"2021-12-05 09:15:00",1.6,"2021-12-05 09:03:30",2.68,2.719
"2021-12-05 11:00:00",13221,38.3,"2021-12-05 10:43:30",13.43,19.56,"2021-12-05 10:24:00",0.102,"2021-12-05 10:40:00",926,28.1,28.85,"2021-12-05 10:58:30",26.76,"2021-12-05 10:04:30",55.49,63.61,"2021-12-05 10:11:00",49.94,"2021-12-05 10:59:00",28.03,28.71,"2021-12-05 11:00:00",27.28,"2021-12-05 10:01:30",26.97,27.28,"2021-12-05 10:52:30",26.67,"2021-12-05 10:02:30",28.14,28.19,"2021-12-05 10:03:30",28.1,"2021-12-05 10:41:30",29.26,29.4,"2021-12-05 10:00:30",29.2,"2021-12-05 10:56:00",30,30.19,"2021-12-05 10:09:00",29.86,"2021-12-05 10:42:00",29.73,29.83,"2021-12-05 10:02:30",29.63,"2021-12-05 10:46:00",10.24,10.37,"2021-12-05 10:01:00",10.11,"2021-12-05 11:00:00",4.219,4.234,"2021-12-05 10:56:30",4.202,"2021-12-05 10:08:30",1.89,1.893,"2021-12-05 10:09:30",1.888,"2021-12-05 10:04:30",1.913,1.917,"2021-12-05 10:03:00",1.91,"2021-12-05 10:56:30",2.092,2.097,"2021-12-05 10:18:00",2.087,"2021-12-05 10:05:30",2.398,2.402,"2021-12-05 10:22:00",2.394,"2021-12-05 10:37:30",17.66986,0,3.342,138.1,31.25,156,6.6,"2021-12-05 10:51:30",0.9,"2021-12-05 10:43:00",5.601,130.2,19.98,139,9.7,"2021-12-05 10:34:30",1.9,"2021-12-05 10:23:00",3.409,3.211
"2021-12-05 12:00:00",13222,37.81,"2021-12-05 11:58:00",13.43,19.17,"2021-12-05 11:04:00",0.102,"2021-12-05 11:44:30",926,29.47,30.32,"2021-12-05 11:20:30",28.42,"2021-12-05 11:08:00",47.38,52.88,"2021-12-05 11:08:30",44.45,"2021-12-05 11:55:30",29.46,30.25,"2021-12-05 12:00:00",28.68,"2021-12-05 11:00:30",27.58,28.03,"2021-12-05 12:00:00",27.22,"2021-12-05 11:03:30",28.2,28.35,"2021-12-05 12:00:00",28.13,"2021-12-05 11:02:00",29.15,29.27,"2021-12-05 11:07:30",29.04,"2021-12-05 11:45:00",29.94,30.05,"2021-12-05 11:16:00",29.76,"2021-12-05 11:59:30",29.63,29.73,"2021-12-05 11:01:00",29.59,"2021-12-05 11:42:00",9.94,10.1,"2021-12-05 11:00:30",9.76,"2021-12-05 11:59:30",4.245,4.264,"2021-12-05 11:55:00",4.227,"2021-12-05 11:04:30",1.89,1.894,"2021-12-05 11:40:00",1.888,"2021-12-05 11:06:30",1.913,1.916,"2021-12-05 11:05:00",1.91,"2021-12-05 11:18:00",2.091,2.1,"2021-12-05 11:05:30",2.084,"2021-12-05 11:54:00",2.399,2.402,"2021-12-05 11:01:00",2.394,"2021-12-05 11:00:30",18.77977,0,3.071,127.3,26.82,74,6.6,"2021-12-05 11:29:00",1,"2021-12-05 11:31:30",5.113,126.4,18.5,107,10.3,"2021-12-05 11:25:00",1.3,"2021-12-05 11:43:00",3.742,3.459
"2021-12-05 13:00:00",13223,37.89,"2021-12-05 12:00:30",13.43,19.54,"2021-12-05 12:13:00",0.106,"2021-12-05 12:30:30",925,29.91,30.72,"2021-12-05 12:21:30",29.39,"2021-12-05 12:03:30",45.38,47.2,"2021-12-05 12:04:00",43.69,"2021-12-05 12:21:30",30.59,30.96,"2021-12-05 12:59:00",30.21,"2021-12-05 12:05:30",28.32,28.67,"2021-12-05 12:59:30",27.93,"2021-12-05 12:02:00",28.36,28.53,"2021-12-05 12:59:30",28.26,"2021-12-05 12:02:30",29.05,29.14,"2021-12-05 12:17:30",29.04,"2021-12-05 12:00:30",29.82,29.98,"2021-12-05 12:08:30",29.64,"2021-12-05 12:52:30",29.61,29.63,"2021-12-05 12:07:30",29.58,"2021-12-05 12:56:00",9.58,9.76,"2021-12-05 12:00:30",9.4,"2021-12-05 13:00:00",4.267,4.282,"2021-12-05 12:59:00",4.25,"2021-12-05 12:02:30",1.891,1.895,"2021-12-05 12:50:30",1.887,"2021-12-05 12:01:00",1.913,1.915,"2021-12-05 12:00:30",1.911,"2021-12-05 12:28:30",2.091,2.096,"2021-12-05 12:00:30",2.085,"2021-12-05 12:05:00",2.398,2.401,"2021-12-05 13:00:00",2.395,"2021-12-05 12:53:30",16.99318,0,3.096,124,33.45,100,7.3,"2021-12-05 12:22:30",0,"2021-12-05 12:12:00",4.861,118.2,26.21,145,8.6,"2021-12-05 12:36:00",0,"2021-12-05 12:26:00",3.416,3.425
"2021-12-05 14:00:00",13224,37.38,"2021-12-05 13:56:30",13.4,19.26,"2021-12-05 13:06:00",0.1,"2021-12-05 13:04:30",924,30.74,31.5,"2021-12-05 13:40:00",29.86,"2021-12-05 13:16:00",41.18,46.35,"2021-12-05 13:01:00",38.75,"2021-12-05 13:51:30",31.3,31.72,"2021-12-05 14:00:00",30.91,"2021-12-05 13:01:00",29.01,29.4,"2021-12-05 14:00:00",28.62,"2021-12-05 13:00:30",28.62,28.76,"2021-12-05 13:42:00",28.46,"2021-12-05 13:03:00",29.04,29.07,"2021-12-05 13:34:00",29.04,"2021-12-05 13:00:30",29.74,29.87,"2021-12-05 13:29:30",29.64,"2021-12-05 13:04:30",29.57,29.63,"2021-12-05 13:00:30",29.45,"2021-12-05 13:50:00",9.2,9.39,"2021-12-05 13:00:30",9.02,"2021-12-05 14:00:00",4.285,4.293,"2021-12-05 13:55:00",4.273,"2021-12-05 13:04:30",1.893,1.897,"2021-12-05 13:36:00",1.89,"2021-12-05 13:02:00",1.912,1.912,"2021-12-05 13:00:30",1.91,"2021-12-05 13:34:00",2.089,2.096,"2021-12-05 13:02:00",2.084,"2021-12-05 13:30:00",2.397,2.401,"2021-12-05 13:02:00",2.395,"2021-12-05 13:12:00",18.3427,0,3.426,114.1,29.08,113,6.4,"2021-12-05 13:05:30",0,"2021-12-05 13:37:30",4.956,109.8,26.34,126,8.5,"2021-12-05 13:47:00",0,"2021-12-05 13:45:00",3.709,3.129
"2021-12-05 15:00:00",13225,36.64,"2021-12-05 14:29:00",13.4,18.52,"2021-12-05 14:29:00",0.105,"2021-12-05 14:30:30",924,31.04,31.5,"2021-12-05 14:04:00",29.99,"2021-12-05 14:31:00",39.33,41.2,"2021-12-05 14:32:00",37.3,"2021-12-05 14:05:30",31.86,32.06,"2021-12-05 14:26:30",31.66,"2021-12-05 14:00:30",29.63,29.91,"2021-12-05 14:59:00",29.35,"2021-12-05 14:00:30",28.92,29.15,"2021-12-05 14:54:00",28.74,"2021-12-05 14:00:30",29.05,29.09,"2021-12-05 14:38:30",29.04,"2021-12-05 14:00:30",29.75,29.87,"2021-12-05 14:59:00",29.6,"2021-12-05 14:00:30",29.46,29.61,"2021-12-05 14:10:00",29.38,"2021-12-05 14:42:30",8.83,9.02,"2021-12-05 14:00:30",8.65,"2021-12-05 15:00:00",4.296,4.305,"2021-12-05 14:55:00",4.286,"2021-12-05 14:00:30",1.897,1.901,"2021-12-05 14:46:00",1.893,"2021-12-05 14:17:30",1.913,1.914,"2021-12-05 14:26:00",1.911,"2021-12-05 14:02:00",2.087,2.094,"2021-12-05 14:43:00",2.082,"2021-12-05 14:23:00",2.399,2.402,"2021-12-05 14:10:30",2.395,"2021-12-05 14:05:00",14.77714,0,3.426,107.5,28.05,109,7.4,"2021-12-05 14:23:30",0.9,"2021-12-05 14:43:30",5.364,106,23.46,94,9.6,"2021-12-05 14:18:00",1.4,"2021-12-05 14:59:30",3.021,2.586
"2021-12-05 16:00:00",13226,37.08,"2021-12-05 15:12:30",13.4,19.28,"2021-12-05 15:58:30",0.107,"2021-12-05 15:00:30",924,30.16,31.64,"2021-12-05 15:00:30",29.45,"2021-12-05 15:59:30",40.25,43.17,"2021-12-05 15:57:30",37.56,"2021-12-05 15:07:30",31.3,31.78,"2021-12-05 15:04:00",30.8,"2021-12-05 15:59:00",30.04,30.22,"2021-12-05 15:53:00",29.81,"2021-12-05 15:00:30",29.22,29.38,"2021-12-05 15:58:00",29.12,"2021-12-05 15:02:30",29.13,29.25,"2021-12-05 15:43:30",29.04,"2021-12-05 15:00:30",29.73,29.84,"2021-12-05 15:03:30",29.57,"2021-12-05 15:23:00",29.41,29.48,"2021-12-05 15:09:30",29.4,"2021-12-05 15:01:00",8.5,8.65,"2021-12-05 15:00:30",8.35,"2021-12-05 16:00:00",4.304,4.312,"2021-12-05 15:55:30",4.296,"2021-12-05 15:01:30",1.901,1.905,"2021-12-05 15:32:30",1.897,"2021-12-05 15:00:30",1.912,1.916,"2021-12-05 15:25:30",1.909,"2021-12-05 15:36:30",2.086,2.093,"2021-12-05 15:24:30",2.082,"2021-12-05 15:02:00",2.398,2.399,"2021-12-05 15:00:30",2.397,"2021-12-05 15:24:00",5.455743,0,3.098,105,23.16,107,7.7,"2021-12-05 15:18:30",0.5,"2021-12-05 15:31:30",4.906,103.8,17.55,97,8.4,"2021-12-05 15:01:30",1.6,"2021-12-05 15:21:30",1.15,1.846
"2021-12-05 17:00:00",13227,39.92,"2021-12-05 16:00:30",13.21,13.33,"2021-12-05 16:57:00",0.001,"2021-12-05 16:40:00",924,28.85,29.52,"2021-12-05 16:02:00",28.08,"2021-12-05 17:00:00",42.17,44.12,"2021-12-05 16:55:00",39.43,"2021-12-05 16:19:30",30.17,30.71,"2021-12-05 16:01:30",29.52,"2021-12-05 17:00:00",30.06,30.2,"2021-12-05 16:01:30",29.99,"2021-12-05 16:57:00",29.5,29.58,"2021-12-05 16:58:30",29.35,"2021-12-05 16:00:30",29.24,29.3,"2021-12-05 16:57:30",29.2,"2021-12-05 16:00:30",29.71,29.84,"2021-12-05 16:58:00",29.53,"2021-12-05 16:30:30",29.4,29.43,"2021-12-05 16:02:30",29.38,"2021-12-05 16:08:00",8.23,8.36,"2021-12-05 16:01:00",8.12,"2021-12-05 16:58:00",4.306,4.314,"2021-12-05 16:09:00",4.3,"2021-12-05 16:03:30",1.905,1.909,"2021-12-05 16:55:00",1.902,"2021-12-05 16:17:30",1.913,1.915,"2021-12-05 16:40:30",1.91,"2021-12-05 16:03:30",2.087,2.094,"2021-12-05 16:38:00",2.081,"2021-12-05 16:53:30",2.396,2.399,"2021-12-05 16:00:30",2.395,"2021-12-05 16:22:30",2.009671,0,2.887,109.4,22.75,144,6.8,"2021-12-05 16:06:30",0.9,"2021-12-05 16:43:00",4.672,104.7,13.21,107,7.9,"2021-12-05 16:14:30",0.8,"2021-12-05 16:23:30",0.448,0.988
"2021-12-05 18:00:00",13228,43.02,"2021-12-05 17:00:30",12.91,1.218,"2021-12-05 18:00:00",0,"2021-12-05 17:40:30",924,27.37,28.1,"2021-12-05 17:00:30",26.53,"2021-12-05 18:00:00",46.63,51.07,"2021-12-05 17:57:00",43.21,"2021-12-05 17:06:00",28.95,29.52,"2021-12-05 17:00:30",28.4,"2021-12-05 18:00:00",29.79,30.02,"2021-12-05 17:00:30",29.58,"2021-12-05 17:57:00",29.68,29.76,"2021-12-05 17:36:00",29.56,"2021-12-05 17:00:30",29.36,29.45,"2021-12-05 17:41:30",29.25,"2021-12-05 17:01:30",29.71,29.84,"2021-12-05 17:25:30",29.57,"2021-12-05 17:02:30",29.4,29.42,"2021-12-05 17:10:00",29.35,"2021-12-05 17:49:30",8.03,8.13,"2021-12-05 17:00:30",7.945,"2021-12-05 17:59:00",4.304,4.312,"2021-12-05 17:07:30",4.298,"2021-12-05 17:35:30",1.909,1.912,"2021-12-05 17:29:30",1.906,"2021-12-05 17:16:00",1.913,1.916,"2021-12-05 17:06:00",1.91,"2021-12-05 17:26:00",2.087,2.094,"2021-12-05 17:46:30",2.081,"2021-12-05 17:01:30",2.396,2.399,"2021-12-05 17:00:30",2.394,"2021-12-05 17:12:30",0.3308314,0,2.464,121.1,18.81,116,5.1,"2021-12-05 17:37:30",0.7,"2021-12-05 17:02:00",4.16,114.8,11.9,119,7.1,"2021-12-05 17:17:30",1.5,"2021-12-05 17:25:30",0.094,0.184
"2021-12-05 19:00:00",13229,45.43,"2021-12-05 18:00:30",12.86,0.051,"2021-12-05 19:00:00",0,"2021-12-05 18:00:30",925,25.81,26.6,"2021-12-05 18:00:30",24.82,"2021-12-05 19:00:00",61.63,73.21,"2021-12-05 19:00:00",50.4,"2021-12-05 18:03:30",27.9,28.38,"2021-12-05 18:00:30",27.41,"2021-12-05 19:00:00",29.32,29.6,"2021-12-05 18:00:30",28.98,"2021-12-05 18:57:30",29.74,29.78,"2021-12-05 18:03:30",29.66,"2021-12-05 18:53:30",29.45,29.47,"2021-12-05 19:00:00",29.43,"2021-12-05 18:02:00",29.74,29.84,"2021-12-05 18:40:00",29.6,"2021-12-05 18:38:30",29.39,29.44,"2021-12-05 18:09:30",29.29,"2021-12-05 18:27:00",7.874,7.948,"2021-12-05 18:01:30",7.806,"2021-12-05 18:57:00",4.3,4.307,"2021-12-05 18:04:00",4.293,"2021-12-05 18:29:00",1.911,1.915,"2021-12-05 18:58:00",1.909,"2021-12-05 18:04:00",1.914,1.916,"2021-12-05 18:49:30",1.911,"2021-12-05 18:00:30",2.086,2.094,"2021-12-05 18:03:30",2.082,"2021-12-05 18:02:00",2.396,2.399,"2021-12-05 18:12:30",2.394,"2021-12-05 18:04:30",0.0005605352,0,2.583,141.5,20,158,6.8,"2021-12-05 18:53:00",0.7,"2021-12-05 18:35:00",4.855,137.3,11.98,136,8.5,"2021-12-05 18:53:00",2,"2021-12-05 18:58:00",0.03,0
"2021-12-05 20:00:00",13230,47.02,"2021-12-05 19:00:30",12.83,0.049,"2021-12-05 19:50:00",0,"2021-12-05 19:00:30",925,23.98,24.9,"2021-12-05 19:00:30",23.39,"2021-12-05 20:00:00",79.01,82.5,"2021-12-05 19:54:00",72.82,"2021-12-05 19:00:30",27.15,27.46,"2021-12-05 19:02:00",26.81,"2021-12-05 19:55:00",28.82,29.01,"2021-12-05 19:01:00",28.57,"2021-12-05 19:53:00",29.59,29.73,"2021-12-05 19:01:00",29.54,"2021-12-05 19:52:30",29.46,29.5,"2021-12-05 19:52:00",29.43,"2021-12-05 19:11:30",29.75,29.85,"2021-12-05 19:35:00",29.64,"2021-12-05 19:51:30",29.35,29.4,"2021-12-05 19:04:00",29.25,"2021-12-05 19:27:00",7.746,7.812,"2021-12-05 19:00:30",7.683,"2021-12-05 19:59:30",4.294,4.3,"2021-12-05 19:00:30",4.289,"2021-12-05 19:23:30",1.914,1.917,"2021-12-05 19:06:00",1.91,"2021-12-05 19:03:30",1.916,1.917,"2021-12-05 19:36:30",1.915,"2021-12-05 19:00:30",2.088,2.093,"2021-12-05 19:41:00",2.082,"2021-12-05 19:15:30",2.397,2.402,"2021-12-05 19:22:30",2.395,"2021-12-05 19:00:30",0.000762128,0,3.191,138.2,20.34,112,7,"2021-12-05 19:10:00",0.8,"2021-12-05 19:45:30",5.741,135.5,11.05,131,10.2,"2021-12-05 19:18:30",1,"2021-12-05 19:05:30",0.013,0
"2021-12-05 21:00:00",13231,49.49,"2021-12-05 20:00:30",12.81,0.047,"2021-12-05 20:55:30",0,"2021-12-05 20:00:30",925,22.95,23.39,"2021-12-05 20:00:30",22.54,"2021-12-05 21:00:00",82.1,84.3,"2021-12-05 21:00:00",80.4,"2021-12-05 20:19:00",26.5,26.84,"2021-12-05 20:01:00",26.19,"2021-12-05 20:58:30",28.35,28.61,"2021-12-05 20:04:00",28.16,"2021-12-05 20:40:30",29.49,29.56,"2021-12-05 20:00:30",29.35,"2021-12-05 20:52:30",29.47,29.55,"2021-12-05 20:18:00",29.45,"2021-12-05 20:01:30",29.74,29.84,"2021-12-05 20:14:00",29.6,"2021-12-05 20:33:30",29.33,29.4,"2021-12-05 20:13:00",29.2,"2021-12-05 20:22:00",7.636,7.689,"2021-12-05 20:00:30",7.582,"2021-12-05 21:00:00",4.286,4.293,"2021-12-05 20:17:30",4.275,"2021-12-05 21:00:00",1.914,1.917,"2021-12-05 20:36:30",1.91,"2021-12-05 20:29:00",1.917,1.918,"2021-12-05 20:17:30",1.915,"2021-12-05 20:13:30",2.088,2.096,"2021-12-05 20:56:30",2.084,"2021-12-05 20:03:30",2.397,2.401,"2021-12-05 20:01:30",2.392,"2021-12-05 20:04:30",0.001003574,0,3.527,126.8,19.63,128,7.4,"2021-12-05 20:22:00",1.5,"2021-12-05 20:26:30",6.357,120.6,11.72,119,10.6,"2021-12-05 20:45:00",3.1,"2021-12-05 20:33:00",0.01,0
"2021-12-05 22:00:00",13232,51.3,"2021-12-05 21:00:30",12.8,0.046,"2021-12-05 21:57:30",0,"2021-12-05 21:00:30",925,22.1,22.48,"2021-12-05 21:00:30",21.86,"2021-12-05 21:49:30",86.1,87,"2021-12-05 21:19:30",83.7,"2021-12-05 21:00:30",25.87,26.19,"2021-12-05 21:03:30",25.52,"2021-12-05 21:59:30",27.91,28.18,"2021-12-05 21:01:00",27.72,"2021-12-05 21:57:00",29.26,29.4,"2021-12-05 21:12:00",29.15,"2021-12-05 21:40:00",29.46,29.53,"2021-12-05 21:24:00",29.45,"2021-12-05 21:00:30",29.74,29.87,"2021-12-05 21:58:00",29.58,"2021-12-05 21:52:00",29.32,29.4,"2021-12-05 21:05:30",29.2,"2021-12-05 21:56:00",7.537,7.585,"2021-12-05 21:01:00",7.49,"2021-12-05 21:57:00",4.278,4.289,"2021-12-05 21:11:00",4.268,"2021-12-05 22:00:00",1.915,1.918,"2021-12-05 21:23:00",1.912,"2021-12-05 21:24:00",1.917,1.918,"2021-12-05 21:05:00",1.915,"2021-12-05 21:21:30",2.089,2.096,"2021-12-05 21:01:30",2.084,"2021-12-05 21:58:30",2.397,2.402,"2021-12-05 21:47:30",2.394,"2021-12-05 21:07:00",0.001078771,0,3.681,116.1,17.61,97,7.4,"2021-12-05 21:02:30",0.7,"2021-12-05 21:52:30",6.253,108,11.79,96,10,"2021-12-05 21:03:00",3,"2021-12-05 21:41:00",0.005,0
"2021-12-05 23:00:00",13233,52.8,"2021-12-05 22:02:00",12.77,0.046,"2021-12-05 22:20:00",0,"2021-12-05 22:00:30",925,21.94,22.21,"2021-12-05 22:51:00",21.75,"2021-12-05 22:28:30",85.3,87.5,"2021-12-05 22:23:00",82.2,"2021-12-05 22:49:00",25.32,25.56,"2021-12-05 22:04:00",25.08,"2021-12-05 22:52:00",27.49,27.76,"2021-12-05 22:01:00",27.3,"2021-12-05 23:00:00",29.08,29.19,"2021-12-05 22:15:00",28.95,"2021-12-05 22:44:30",29.45,29.48,"2021-12-05 22:06:00",29.45,"2021-12-05 22:00:30",29.74,29.85,"2021-12-05 22:47:30",29.56,"2021-12-05 22:01:30",29.31,29.4,"2021-12-05 22:23:00",29.22,"2021-12-05 22:00:30",7.452,7.496,"2021-12-05 22:00:30",7.411,"2021-12-05 22:59:30",4.269,4.28,"2021-12-05 22:04:30",4.257,"2021-12-05 22:52:00",1.914,1.917,"2021-12-05 22:39:30",1.911,"2021-12-05 22:26:30",1.916,1.917,"2021-12-05 22:00:30",1.915,"2021-12-05 22:20:30",2.089,2.094,"2021-12-05 22:05:30",2.085,"2021-12-05 22:14:30",2.398,2.402,"2021-12-05 22:11:00",2.392,"2021-12-05 22:51:30",0.0008778427,0,3.311,108.2,19.19,132,6.9,"2021-12-05 22:05:30",0.6,"2021-12-05 22:32:30",5.212,102.5,13.53,113,9.1,"2021-12-05 22:04:30",2.1,"2021-12-05 22:32:00",0.004,0
"2021-12-06 00:00:00",13234,53.05,"2021-12-05 23:19:00",12.77,0.046,"2021-12-05 23:38:00",0,"2021-12-05 23:00:30",924,21.34,22.02,"2021-12-05 23:00:30",21.07,"2021-12-05 23:26:00",89,91,"2021-12-05 23:38:00",83.8,"2021-12-05 23:00:30",24.92,25.14,"2021-12-05 23:01:30",24.67,"2021-12-05 23:52:30",27.1,27.33,"2021-12-05 23:03:00",26.94,"2021-12-05 23:42:00",28.83,28.98,"2021-12-05 23:00:30",28.72,"2021-12-05 23:55:30",29.43,29.45,"2021-12-05 23:00:30",29.32,"2021-12-05 23:46:00",29.75,29.85,"2021-12-05 23:21:00",29.64,"2021-12-05 23:47:00",29.31,29.4,"2021-12-05 23:38:30",29.22,"2021-12-05 23:15:30",7.379,7.411,"2021-12-05 23:00:30",7.344,"2021-12-05 23:59:30",4.257,4.266,"2021-12-05 23:01:30",4.248,"2021-12-05 23:48:00",1.913,1.916,"2021-12-05 23:28:00",1.91,"2021-12-05 23:10:30",1.914,1.917,"2021-12-05 23:55:00",1.912,"2021-12-05 23:29:30",2.089,2.094,"2021-12-05 23:07:30",2.085,"2021-12-05 23:03:00",2.398,2.402,"2021-12-05 23:54:30",2.394,"2021-12-05 23:04:00",0.000880907,0,2.955,130.3,20.98,135,7.1,"2021-12-05 23:57:00",0.9,"2021-12-05 23:29:30",5.495,124.3,11.33,132,10.4,"2021-12-05 23:43:30",1.5,"2021-12-05 23:27:00",-0.003,0
"2021-12-06 01:00:00",13235,53.31,"2021-12-06 00:59:30",12.76,0.045,"2021-12-06 00:12:30",0,"2021-12-06 00:00:30",924,21.24,21.44,"2021-12-06 00:38:30",21.03,"2021-12-06 00:18:30",89.8,91.2,"2021-12-06 00:12:00",87.8,"2021-12-06 00:34:00",24.57,24.73,"2021-12-06 00:00:30",24.38,"2021-12-06 00:59:30",26.75,27.01,"2021-12-06 00:05:30",26.57,"2021-12-06 00:46:30",28.58,28.76,"2021-12-06 00:03:30",28.41,"2021-12-06 00:57:00",29.29,29.43,"2021-12-06 00:07:00",29.25,"2021-12-06 00:12:00",29.74,29.87,"2021-12-06 00:17:00",29.63,"2021-12-06 00:51:00",29.27,29.38,"2021-12-06 00:11:30",29.2,"2021-12-06 00:18:30",7.315,7.344,"2021-12-06 00:00:30",7.281,"2021-12-06 00:58:00",4.245,4.257,"2021-12-06 00:08:00",4.234,"2021-12-06 00:59:30",1.912,1.916,"2021-12-06 00:08:30",1.909,"2021-12-06 00:54:00",1.916,1.918,"2021-12-06 00:19:00",1.912,"2021-12-06 00:02:30",2.089,2.094,"2021-12-06 00:25:00",2.084,"2021-12-06 00:18:30",2.399,2.402,"2021-12-06 00:25:30",2.395,"2021-12-06 00:07:30",0.0005795161,0,2.956,141.9,22.36,159,5.9,"2021-12-06 00:29:30",0.4,"2021-12-06 00:58:30",5.342,132.1,10.73,137,9.3,"2021-12-06 00:27:30",2.7,"2021-12-06 00:09:30",-0.004,0
"2021-12-06 02:00:00",13236,53.28,"2021-12-06 01:20:00",12.75,0.045,"2021-12-06 01:51:30",0,"2021-12-06 01:00:30",924,21.26,21.44,"2021-12-06 01:23:30",21.03,"2021-12-06 02:00:00",89.3,90.5,"2021-12-06 01:57:30",87.7,"2021-12-06 01:17:00",24.32,24.46,"2021-12-06 01:04:00",24.15,"2021-12-06 01:53:30",26.46,26.67,"2021-12-06 01:02:30",26.24,"2021-12-06 01:57:00",28.33,28.48,"2021-12-06 01:03:00",28.13,"2021-12-06 02:00:00",29.19,29.27,"2021-12-06 01:15:30",29.04,"2021-12-06 01:51:30",29.7,29.87,"2021-12-06 01:10:30",29.56,"2021-12-06 01:56:00",29.24,29.35,"2021-12-06 01:53:30",29.2,"2021-12-06 01:04:00",7.259,7.289,"2021-12-06 01:02:00",7.229,"2021-12-06 01:54:00",4.233,4.243,"2021-12-06 01:22:30",4.225,"2021-12-06 01:55:00",1.911,1.916,"2021-12-06 01:03:00",1.908,"2021-12-06 01:49:00",1.915,1.918,"2021-12-06 01:37:00",1.912,"2021-12-06 01:13:00",2.089,2.096,"2021-12-06 01:01:30",2.085,"2021-12-06 01:03:00",2.399,2.401,"2021-12-06 01:00:30",2.395,"2021-12-06 01:04:30",0.0006572291,0,2.706,136.2,22.4,133,6,"2021-12-06 01:48:30",0.5,"2021-12-06 01:24:30",4.941,126,15.14,142,9,"2021-12-06 01:48:30",2.2,"2021-12-06 01:24:00",-0.005,0
"2021-12-06 03:00:00",13237,53.9,"2021-12-06 02:00:30",12.73,0.045,"2021-12-06 02:31:00",0,"2021-12-06 02:00:30",924,20.87,21.08,"2021-12-06 02:07:30",20.57,"2021-12-06 02:58:00",91.1,92,"2021-12-06 02:58:30",90,"2021-12-06 02:01:00",24.02,24.18,"2021-12-06 02:00:30",23.9,"2021-12-06 02:44:30",26.16,26.28,"2021-12-06 02:04:00",25.99,"2021-12-06 02:49:30",28.1,28.25,"2021-12-06 02:03:00",27.93,"2021-12-06 02:53:00",29.04,29.09,"2021-12-06 02:01:30",29.02,"2021-12-06 02:45:30",29.59,29.82,"2021-12-06 02:05:00",29.46,"2021-12-06 02:58:00",29.22,29.27,"2021-12-06 02:05:30",29.2,"2021-12-06 02:01:00",7.205,7.234,"2021-12-06 02:00:30",7.177,"2021-12-06 02:59:30",4.225,4.234,"2021-12-06 02:03:00",4.218,"2021-12-06 02:30:00",1.91,1.913,"2021-12-06 02:54:00",1.906,"2021-12-06 02:42:00",1.915,1.917,"2021-12-06 02:02:30",1.911,"2021-12-06 02:51:30",2.092,2.097,"2021-12-06 02:03:30",2.085,"2021-12-06 02:06:30",2.399,2.401,"2021-12-06 02:01:30",2.395,"2021-12-06 02:04:00",0.0007341181,0,2.222,136.7,24.39,135,5.8,"2021-12-06 02:19:00",0.3,"2021-12-06 02:58:30",3.787,129.2,18.5,167,8.3,"2021-12-06 02:13:00",0.7,"2021-12-06 02:58:30",-0.009,0
"2021-12-06 04:00:00",13238,54.45,"2021-12-06 03:02:30",12.71,0.045,"2021-12-06 03:28:00",0,"2021-12-06 03:00:30",924,20.25,20.52,"2021-12-06 03:00:30",20.11,"2021-12-06 03:42:30",93.1,94,"2021-12-06 03:35:30",91.4,"2021-12-06 03:02:30",23.75,23.94,"2021-12-06 03:06:00",23.55,"2021-12-06 03:50:30",25.9,26.05,"2021-12-06 03:01:30",25.76,"2021-12-06 03:59:30",27.88,28,"2021-12-06 03:25:30",27.72,"2021-12-06 03:56:00",28.91,29.04,"2021-12-06 03:01:00",28.84,"2021-12-06 03:27:00",29.52,29.63,"2021-12-06 03:11:00",29.41,"2021-12-06 03:10:30",29.2,29.25,"2021-12-06 03:23:00",29.17,"2021-12-06 03:51:00",7.156,7.177,"2021-12-06 03:01:30",7.137,"2021-12-06 03:48:30",4.214,4.225,"2021-12-06 03:19:00",4.205,"2021-12-06 03:59:00",1.909,1.912,"2021-12-06 03:47:00",1.905,"2021-12-06 03:33:00",1.914,1.918,"2021-12-06 03:20:30",1.911,"2021-12-06 03:12:00",2.09,2.094,"2021-12-06 03:01:00",2.085,"2021-12-06 03:47:30",2.398,2.401,"2021-12-06 03:01:30",2.397,"2021-12-06 03:18:30",0.0007954101,0,1.895,145.4,24.31,122,4.4,"2021-12-06 03:40:30",0,"2021-12-06 03:33:30",3.353,137.7,15.52,119,6.3,"2021-12-06 03:41:00",1.1,"2021-12-06 03:24:00",-0.013,0
"2021-12-06 05:00:00",13239,54.91,"2021-12-06 04:02:00",12.69,0.046,"2021-12-06 04:05:00",0,"2021-12-06 04:57:30",924,20.05,20.24,"2021-12-06 04:24:30",19.77,"2021-12-06 04:58:00",92.9,93.6,"2021-12-06 04:05:00",91.9,"2021-12-06 04:31:30",23.45,23.57,"2021-12-06 04:01:00",23.29,"2021-12-06 04:54:00",25.66,25.84,"2021-12-06 04:00:30",25.48,"2021-12-06 04:58:30",27.66,27.8,"2021-12-06 04:15:00",27.52,"2021-12-06 04:43:00",28.75,28.86,"2021-12-06 04:10:30",28.63,"2021-12-06 04:39:30",29.5,29.66,"2021-12-06 04:11:30",29.31,"2021-12-06 05:00:00",29.2,29.22,"2021-12-06 04:12:30",29.15,"2021-12-06 04:58:30",7.108,7.137,"2021-12-06 04:01:00",7.08,"2021-12-06 05:00:00",4.204,4.211,"2021-12-06 04:17:30",4.196,"2021-12-06 04:48:30",1.908,1.911,"2021-12-06 04:28:00",1.905,"2021-12-06 04:14:30",1.915,1.918,"2021-12-06 04:27:30",1.911,"2021-12-06 04:21:30",2.089,2.096,"2021-12-06 04:54:00",2.082,"2021-12-06 04:47:30",2.398,2.401,"2021-12-06 04:39:00",2.397,"2021-12-06 04:08:30",0.009469196,0,2.854,133.1,19.46,112,5.9,"2021-12-06 04:12:00",0.7,"2021-12-06 04:41:30",4.907,128,10.35,132,8.9,"2021-12-06 04:12:00",2.2,"2021-12-06 04:02:00",-0.008,0
"2021-12-06 06:00:00",13240,50.83,"2021-12-06 06:00:00",12.68,12.79,"2021-12-06 05:14:00",0,"2021-12-06 05:06:00",924,20.23,21.06,"2021-12-06 05:59:00",19.72,"2021-12-06 05:18:00",90.5,93.7,"2021-12-06 05:04:30",86.5,"2021-12-06 06:00:00",23.16,23.32,"2021-12-06 05:00:30",23.04,"2021-12-06 05:53:30",25.38,25.53,"2021-12-06 05:03:00",25.22,"2021-12-06 05:52:30",27.47,27.6,"2021-12-06 05:04:00",27.31,"2021-12-06 05:53:30",28.63,28.67,"2021-12-06 05:56:00",28.56,"2021-12-06 05:59:00",29.36,29.54,"2021-12-06 05:05:00",29.22,"2021-12-06 05:55:30",29.17,29.24,"2021-12-06 05:14:30",29.04,"2021-12-06 05:53:30",7.059,7.083,"2021-12-06 05:04:30",7.032,"2021-12-06 05:56:00",4.195,4.205,"2021-12-06 05:01:00",4.187,"2021-12-06 05:36:00",1.906,1.91,"2021-12-06 05:41:00",1.903,"2021-12-06 05:59:30",1.913,1.916,"2021-12-06 05:00:30",1.909,"2021-12-06 05:57:00",2.09,2.097,"2021-12-06 05:06:00",2.085,"2021-12-06 05:28:00",2.397,2.402,"2021-12-06 05:21:30",2.394,"2021-12-06 05:35:00",0.5731558,0,3.145,132.4,16.63,142,7.4,"2021-12-06 05:38:00",0.5,"2021-12-06 05:22:30",5.638,124.6,10.97,113,8.9,"2021-12-06 05:21:00",2.7,"2021-12-06 05:10:00",0.032,0.004
"2021-12-06 07:00:00",13241,44.07,"2021-12-06 07:00:00",12.76,12.87,"2021-12-06 06:02:00",0.042,"2021-12-06 06:11:00",925,21.95,22.91,"2021-12-06 06:57:00",21.1,"2021-12-06 06:00:30",81.5,85.7,"2021-12-06 06:00:30",75.7,"2021-12-06 06:58:00",23.07,23.14,"2021-12-06 06:03:30",22.94,"2021-12-06 06:16:00",25.13,25.25,"2021-12-06 06:00:30",24.99,"2021-12-06 06:46:30",27.25,27.45,"2021-12-06 06:06:00",27.11,"2021-12-06 06:48:00",28.49,28.63,"2021-12-06 06:00:30",28.4,"2021-12-06 06:47:00",29.32,29.42,"2021-12-06 06:24:30",29.18,"2021-12-06 06:49:30",29.07,29.17,"2021-12-06 06:01:00",28.99,"2021-12-06 06:06:30",7.015,7.035,"2021-12-06 06:00:30",6.992,"2021-12-06 06:59:00",4.185,4.191,"2021-12-06 06:00:30",4.178,"2021-12-06 06:34:30",1.906,1.909,"2021-12-06 06:26:00",1.902,"2021-12-06 06:31:30",1.911,1.914,"2021-12-06 06:02:30",1.908,"2021-12-06 06:16:00",2.087,2.096,"2021-12-06 06:08:00",2.082,"2021-12-06 06:38:30",2.399,2.402,"2021-12-06 06:24:00",2.397,"2021-12-06 06:03:00",3.803484,0,3.728,127,16.54,123,7.1,"2021-12-06 06:05:30",0.8,"2021-12-06 06:32:00",6.554,125.1,11.51,124,11.3,"2021-12-06 06:26:00",3.1,"2021-12-06 06:19:00",0.63,0.364
"2021-12-06 08:00:00",13242,40.42,"2021-12-06 07:57:00",12.87,12.98,"2021-12-06 07:01:00",0.023,"2021-12-06 07:16:00",926,23.82,24.99,"2021-12-06 07:59:30",22.72,"2021-12-06 07:05:30",70.76,76.46,"2021-12-06 07:10:00",65.61,"2021-12-06 07:50:30",23.39,23.85,"2021-12-06 08:00:00",23.12,"2021-12-06 07:00:30",25.01,25.04,"2021-12-06 07:03:30",24.96,"2021-12-06 07:41:00",27.06,27.21,"2021-12-06 07:15:30",26.91,"2021-12-06 07:46:30",28.34,28.45,"2021-12-06 07:03:00",28.22,"2021-12-06 07:41:30",29.25,29.4,"2021-12-06 07:12:00",29.08,"2021-12-06 07:42:30",29,29.07,"2021-12-06 07:07:00",28.99,"2021-12-06 07:01:30",6.972,6.995,"2021-12-06 07:00:30",6.942,"2021-12-06 08:00:00",4.172,4.182,"2021-12-06 07:00:30",4.164,"2021-12-06 07:59:00",1.905,1.908,"2021-12-06 07:27:30",1.901,"2021-12-06 07:23:00",1.911,1.915,"2021-12-06 07:25:30",1.908,"2021-12-06 07:16:00",2.087,2.093,"2021-12-06 07:40:00",2.082,"2021-12-06 07:12:00",2.399,2.402,"2021-12-06 07:25:00",2.397,"2021-12-06 07:46:00",7.894842,0,3.845,129.4,22.74,164,7.5,"2021-12-06 07:15:00",0.8,"2021-12-06 07:58:30",6.676,123.7,14.92,114,11.2,"2021-12-06 07:00:30",2.4,"2021-12-06 07:58:30",1.382,1.205
"2021-12-06 09:00:00",13243,38.15,"2021-12-06 08:27:30",13.26,17.97,"2021-12-06 08:03:30",0.223,"2021-12-06 08:45:30",926,25.41,26.25,"2021-12-06 08:59:00",24.62,"2021-12-06 08:31:30",64.21,67.25,"2021-12-06 08:29:00",59.75,"2021-12-06 08:59:30",24.54,25.17,"2021-12-06 08:59:00",23.8,"2021-12-06 08:01:00",25.03,25.2,"2021-12-06 08:57:30",24.94,"2021-12-06 08:00:30",26.9,27.05,"2021-12-06 08:25:00",26.7,"2021-12-06 09:00:00",28.22,28.26,"2021-12-06 08:19:00",28.1,"2021-12-06 08:58:00",29.15,29.25,"2021-12-06 08:08:00",29.01,"2021-12-06 08:19:00",29,29.01,"2021-12-06 08:02:00",28.97,"2021-12-06 08:40:00",6.923,6.947,"2021-12-06 08:01:00",6.899,"2021-12-06 08:52:00",4.166,4.171,"2021-12-06 08:02:30",4.162,"2021-12-06 08:27:00",1.903,1.908,"2021-12-06 08:59:30",1.899,"2021-12-06 08:15:30",1.909,1.911,"2021-12-06 08:00:30",1.905,"2021-12-06 08:51:00",2.086,2.093,"2021-12-06 08:09:00",2.08,"2021-12-06 08:56:00",2.397,2.399,"2021-12-06 08:04:00",2.395,"2021-12-06 08:52:30",8.896207,0,3.169,117.4,25.31,140,6.4,"2021-12-06 08:45:30",0.5,"2021-12-06 08:20:00",5.089,116.2,21.26,83,8.5,"2021-12-06 08:43:30",1.5,"2021-12-06 08:24:30",1.648,2.034
"2021-12-06 10:00:00",13244,37.2,"2021-12-06 09:39:30",13.43,13.57,"2021-12-06 09:11:00",0.168,"2021-12-06 09:42:00",926,27.31,28.74,"2021-12-06 09:59:00",26.2,"2021-12-06 09:00:30",56.1,60.6,"2021-12-06 09:01:30",49.66,"2021-12-06 09:55:00",26.21,27.31,"2021-12-06 09:59:30",25.19,"2021-12-06 09:01:30",25.4,25.71,"2021-12-06 10:00:00",25.2,"2021-12-06 09:01:00",26.77,26.84,"2021-12-06 09:36:00",26.7,"2021-12-06 09:01:30",28.06,28.2,"2021-12-06 09:12:00",27.99,"2021-12-06 09:54:30",29.05,29.22,"2021-12-06 09:09:00",28.84,"2021-12-06 09:58:00",28.99,29.03,"2021-12-06 09:25:30",28.97,"2021-12-06 09:20:00",6.871,6.902,"2021-12-06 09:01:00",6.838,"2021-12-06 09:58:00",4.163,4.171,"2021-12-06 09:45:30",4.157,"2021-12-06 09:28:00",1.904,1.906,"2021-12-06 09:03:30",1.901,"2021-12-06 09:33:00",1.909,1.911,"2021-12-06 09:01:00",1.907,"2021-12-06 09:14:30",2.087,2.093,"2021-12-06 09:37:00",2.081,"2021-12-06 09:02:30",2.395,2.398,"2021-12-06 09:07:30",2.394,"2021-12-06 09:35:00",16.99902,0,3.336,125.7,27.65,161,6.6,"2021-12-06 09:11:00",0.7,"2021-12-06 09:49:30",5.62,124.4,20.12,144,9.3,"2021-12-06 09:18:30",2.2,"2021-12-06 09:06:00",3.236,2.729
"2021-12-06 11:00:00",13245,37,"2021-12-06 10:20:30",13.43,19,"2021-12-06 10:18:30",0.155,"2021-12-06 11:00:00",925,28.98,29.85,"2021-12-06 10:48:00",28.52,"2021-12-06 10:26:00",48.86,51.63,"2021-12-06 10:11:00",45.44,"2021-12-06 10:48:30",28.2,29.04,"2021-12-06 10:57:30",27.29,"2021-12-06 10:01:00",26.13,26.65,"2021-12-06 10:59:30",25.63,"2021-12-06 10:00:30",26.81,26.98,"2021-12-06 10:59:30",26.7,"2021-12-06 10:18:00",27.97,28.04,"2021-12-06 10:06:30",27.81,"2021-12-06 10:57:30",28.92,29.05,"2021-12-06 10:01:00",28.82,"2021-12-06 10:37:00",28.94,29.03,"2021-12-06 10:05:30",28.79,"2021-12-06 10:56:00",6.798,6.841,"2021-12-06 10:01:30",6.744,"2021-12-06 10:59:00",4.164,4.171,"2021-12-06 10:53:00",4.157,"2021-12-06 10:04:00",1.905,1.908,"2021-12-06 10:18:00",1.902,"2021-12-06 10:00:30",1.908,1.911,"2021-12-06 10:52:00",1.905,"2021-12-06 10:16:30",2.085,2.09,"2021-12-06 10:03:00",2.081,"2021-12-06 10:57:00",2.395,2.399,"2021-12-06 10:37:00",2.392,"2021-12-06 10:22:00",19.66433,0,3.158,145.4,31.49,109,6.5,"2021-12-06 10:51:00",0.4,"2021-12-06 10:04:00",4.9,141.5,28.02,106,9.8,"2021-12-06 10:21:00",1.8,"2021-12-06 10:07:30",3.874,3.221
"2021-12-06 12:00:00",13246,37.83,"2021-12-06 11:00:30",13.43,18.51,"2021-12-06 11:58:30",0.137,"2021-12-06 11:45:30",925,29.93,30.78,"2021-12-06 11:35:00",28.87,"2021-12-06 11:07:00",44.52,48.56,"2021-12-06 11:07:30",40.93,"2021-12-06 11:56:00",29.63,30.45,"2021-12-06 12:00:00",29.04,"2021-12-06 11:00:30",27.03,27.45,"2021-12-06 11:55:00",26.61,"2021-12-06 11:07:30",27.04,27.25,"2021-12-06 11:53:30",26.88,"2021-12-06 11:01:00",27.83,27.94,"2021-12-06 11:09:30",27.81,"2021-12-06 11:06:00",28.91,29,"2021-12-06 11:57:30",28.77,"2021-12-06 11:41:00",28.82,28.99,"2021-12-06 11:05:00",28.79,"2021-12-06 11:12:30",6.691,6.747,"2021-12-06 11:01:00",6.631,"2021-12-06 11:59:00",4.17,4.178,"2021-12-06 11:07:30",4.164,"2021-12-06 11:00:30",1.905,1.91,"2021-12-06 11:39:00",1.901,"2021-12-06 11:02:00",1.909,1.911,"2021-12-06 11:00:30",1.907,"2021-12-06 11:06:00",2.082,2.088,"2021-12-06 11:41:00",2.075,"2021-12-06 11:36:30",2.397,2.399,"2021-12-06 11:03:30",2.392,"2021-12-06 11:17:30",19.72162,0,3.212,126.6,29.2,82,7.6,"2021-12-06 11:15:00",1,"2021-12-06 12:00:00",5.099,122.9,25.24,25,8.9,"2021-12-06 11:29:30",1,"2021-12-06 11:41:00",3.946,3.464
"2021-12-06 13:00:00",13247,36.78,"2021-12-06 12:46:00",13.4,18.37,"2021-12-06 12:41:30",0.107,"2021-12-06 12:59:00",924,30.89,31.81,"2021-12-06 12:55:00",29.53,"2021-12-06 12:00:30",40.33,43.29,"2021-12-06 12:01:00",37.96,"2021-12-06 12:55:30",31.14,31.87,"2021-12-06 12:56:30",30.4,"2021-12-06 12:00:30",27.9,28.42,"2021-12-06 13:00:00",27.35,"2021-12-06 12:01:30",27.34,27.62,"2021-12-06 12:56:00",27.11,"2021-12-06 12:04:00",27.82,27.87,"2021-12-06 12:16:30",27.81,"2021-12-06 12:00:30",28.83,28.96,"2021-12-06 12:01:30",28.66,"2021-12-06 12:56:00",28.79,28.83,"2021-12-06 12:13:30",28.77,"2021-12-06 12:29:30",6.571,6.631,"2021-12-06 12:01:30",6.509,"2021-12-06 12:58:00",4.18,4.189,"2021-12-06 12:53:30",4.171,"2021-12-06 12:07:30",1.909,1.913,"2021-12-06 12:50:30",1.904,"2021-12-06 12:21:30",1.908,1.909,"2021-12-06 12:03:30",1.907,"2021-12-06 12:05:00",2.082,2.09,"2021-12-06 12:05:00",2.077,"2021-12-06 12:21:30",2.395,2.398,"2021-12-06 12:01:00",2.392,"2021-12-06 12:39:00",21.12057,0,3.227,120.5,27.73,109,6.5,"2021-12-06 12:30:30",0,"2021-12-06 12:00:30",4.891,115,23.86,103,8.3,"2021-12-06 12:46:00",1.3,"2021-12-06 12:01:00",4.288,3.437
"2021-12-06 14:00:00",13248,36.68,"2021-12-06 13:06:30",13.4,18.48,"2021-12-06 13:14:00",0.101,"2021-12-06 13:19:00",923,31.28,32.55,"2021-12-06 13:57:30",30.5,"2021-12-06 13:06:30",38.36,40.67,"2021-12-06 13:02:30",36.1,"2021-12-06 14:00:00",32.13,32.29,"2021-12-06 13:59:30",31.8,"2021-12-06 13:00:30",28.87,29.29,"2021-12-06 13:57:30",28.36,"2021-12-06 13:00:30",27.75,28.04,"2021-12-06 13:58:30",27.52,"2021-12-06 13:01:30",27.86,28.01,"2021-12-06 13:54:30",27.81,"2021-12-06 13:01:00",28.74,28.85,"2021-12-06 13:27:30",28.57,"2021-12-06 13:54:00",28.76,28.81,"2021-12-06 13:18:30",28.64,"2021-12-06 13:58:00",6.44,6.512,"2021-12-06 13:00:30",6.372,"2021-12-06 13:59:30",4.186,4.193,"2021-12-06 13:46:30",4.178,"2021-12-06 13:08:00",1.914,1.918,"2021-12-06 13:44:00",1.91,"2021-12-06 13:03:30",1.908,1.91,"2021-12-06 13:32:00",1.904,"2021-12-06 13:49:00",2.082,2.087,"2021-12-06 13:41:00",2.077,"2021-12-06 13:47:30",2.394,2.398,"2021-12-06 13:09:00",2.391,"2021-12-06 13:41:00",14.84856,0,2.702,118.5,29.18,104,5.6,"2021-12-06 13:14:00",0.5,"2021-12-06 13:23:00",4.51,119,22.4,140,8.2,"2021-12-06 13:57:30",1.4,"2021-12-06 13:19:30",3.087,3.138
"2021-12-06 15:00:00",13249,35.84,"2021-12-06 14:38:00",13.37,18.04,"2021-12-06 14:34:30",0.096,"2021-12-06 14:20:30",922,31.51,32.21,"2021-12-06 14:17:00",30.64,"2021-12-06 14:37:00",39.65,42.32,"2021-12-06 14:38:00",36.59,"2021-12-06 14:01:00",32.56,32.75,"2021-12-06 14:37:00",32.32,"2021-12-06 14:00:30",29.66,30.02,"2021-12-06 14:56:00",29.27,"2021-12-06 14:00:30",28.23,28.55,"2021-12-06 15:00:00",27.95,"2021-12-06 14:01:30",28.01,28.07,"2021-12-06 15:00:00",27.89,"2021-12-06 14:04:00",28.72,28.82,"2021-12-06 14:39:00",28.61,"2021-12-06 14:01:30",28.66,28.79,"2021-12-06 14:21:00",28.59,"2021-12-06 14:40:30",6.304,6.377,"2021-12-06 14:01:00",6.237,"2021-12-06 14:59:30",4.19,4.198,"2021-12-06 14:54:30",4.184,"2021-12-06 14:02:30",1.92,1.926,"2021-12-06 14:55:00",1.916,"2021-12-06 14:02:00",1.907,1.91,"2021-12-06 14:02:00",1.903,"2021-12-06 14:07:30",2.081,2.087,"2021-12-06 14:19:00",2.075,"2021-12-06 14:37:30",2.395,2.399,"2021-12-06 14:12:30",2.391,"2021-12-06 14:18:00",14.32661,0,2.947,120.8,30.7,100,5.7,"2021-12-06 14:32:30",0.6,"2021-12-06 14:24:30",4.292,121.6,23.3,112,7.9,"2021-12-06 14:10:30",1.4,"2021-12-06 14:55:00",2.977,2.583
"2021-12-06 16:00:00",13250,36.82,"2021-12-06 15:01:00",13.37,19.76,"2021-12-06 15:27:00",0.104,"2021-12-06 15:30:30",922,31.03,31.53,"2021-12-06 15:06:30",30.56,"2021-12-06 15:28:00",41.24,42.85,"2021-12-06 15:28:30",39.13,"2021-12-06 15:08:00",32.32,32.61,"2021-12-06 15:09:30",31.94,"2021-12-06 15:58:00",30.2,30.43,"2021-12-06 15:55:00",29.99,"2021-12-06 15:00:30",28.72,28.96,"2021-12-06 15:55:30",28.46,"2021-12-06 15:01:00",28.18,28.25,"2021-12-06 15:58:30",28.02,"2021-12-06 15:01:00",28.72,28.82,"2021-12-06 15:07:30",28.61,"2021-12-06 15:03:30",28.6,28.67,"2021-12-06 15:59:00",28.59,"2021-12-06 15:02:00",6.162,6.237,"2021-12-06 15:01:00",6.093,"2021-12-06 15:59:00",4.19,4.198,"2021-12-06 15:15:30",4.184,"2021-12-06 15:48:00",1.927,1.931,"2021-12-06 15:45:00",1.922,"2021-12-06 15:03:00",1.908,1.911,"2021-12-06 15:14:00",1.905,"2021-12-06 15:11:00",2.08,2.087,"2021-12-06 15:54:30",2.075,"2021-12-06 15:28:30",2.396,2.398,"2021-12-06 15:00:30",2.394,"2021-12-06 15:02:30",10.21861,0,3.398,128.7,24.5,115,7.2,"2021-12-06 15:02:30",1,"2021-12-06 15:12:30",5.694,126.4,15.3,144,10.8,"2021-12-06 15:21:30",1.4,"2021-12-06 15:52:00",2.114,1.842
"2021-12-06 17:00:00",13251,37.57,"2021-12-06 16:06:00",13.21,13.33,"2021-12-06 16:58:30",0.001,"2021-12-06 16:57:00",923,28.97,30.89,"2021-12-06 16:00:30",27.95,"2021-12-06 16:59:30",50.81,55.53,"2021-12-06 16:59:30",42.19,"2021-12-06 16:00:30",31.4,32.02,"2021-12-06 16:00:30",30.78,"2021-12-06 17:00:00",30.43,30.46,"2021-12-06 16:26:00",30.35,"2021-12-06 16:52:00",29.11,29.33,"2021-12-06 17:00:00",28.95,"2021-12-06 16:00:30",28.35,28.47,"2021-12-06 16:57:30",28.22,"2021-12-06 16:00:30",28.72,28.82,"2021-12-06 16:22:30",28.6,"2021-12-06 16:37:00",28.59,28.66,"2021-12-06 16:26:00",28.59,"2021-12-06 16:00:30",6.031,6.095,"2021-12-06 16:00:30",5.971,"2021-12-06 16:58:30",4.184,4.189,"2021-12-06 16:01:30",4.18,"2021-12-06 16:44:00",1.933,1.939,"2021-12-06 16:53:00",1.929,"2021-12-06 16:09:00",1.91,1.912,"2021-12-06 16:18:00",1.907,"2021-12-06 16:21:30",2.082,2.087,"2021-12-06 16:24:00",2.077,"2021-12-06 16:01:00",2.395,2.397,"2021-12-06 16:00:30",2.391,"2021-12-06 16:39:00",4.510287,0,3.577,138,18.62,162,7.2,"2021-12-06 16:14:00",1,"2021-12-06 16:59:30",6.455,138.2,12.36,118,11.4,"2021-12-06 16:13:30",2.2,"2021-12-06 16:56:30",0.93,0.981
"2021-12-06 18:00:00",13252,40.88,"2021-12-06 17:00:30",12.92,1.281,"2021-12-06 18:00:00",0,"2021-12-06 17:43:00",923,27.24,27.97,"2021-12-06 17:00:30",26.69,"2021-12-06 18:00:00",56.25,57.3,"2021-12-06 17:10:00",55.1,"2021-12-06 17:34:00",30.19,30.84,"2021-12-06 17:01:30",29.62,"2021-12-06 17:58:30",30.21,30.41,"2021-12-06 17:01:00",30.02,"2021-12-06 17:54:30",29.4,29.56,"2021-12-06 18:00:00",29.25,"2021-12-06 17:02:30",28.57,28.65,"2021-12-06 17:58:30",28.43,"2021-12-06 17:00:30",28.81,28.99,"2021-12-06 17:48:30",28.68,"2021-12-06 17:05:30",28.59,28.61,"2021-12-06 17:01:00",28.59,"2021-12-06 17:00:30",5.921,5.974,"2021-12-06 17:00:30",5.874,"2021-12-06 17:59:30",4.179,4.187,"2021-12-06 17:10:00",4.173,"2021-12-06 17:36:00",1.938,1.943,"2021-12-06 17:41:00",1.932,"2021-12-06 17:02:30",1.911,1.915,"2021-12-06 17:19:00",1.908,"2021-12-06 17:16:30",2.082,2.088,"2021-12-06 17:26:00",2.075,"2021-12-06 17:59:00",2.395,2.397,"2021-12-06 17:02:30",2.392,"2021-12-06 17:04:30",0.280964,0,2.85,134.2,21.08,121,5.4,"2021-12-06 17:45:30",0.3,"2021-12-06 17:12:00",5.192,128.7,13.2,136,9.1,"2021-12-06 17:00:30",2.4,"2021-12-06 17:14:30",0.085,0.186
"2021-12-06 19:00:00",13253,45.19,"2021-12-06 18:00:30",12.86,0.052,"2021-12-06 18:51:30",0,"2021-12-06 18:00:30",923,26.17,26.8,"2021-12-06 18:00:30",25.61,"2021-12-06 19:00:00",59.34,60.57,"2021-12-06 18:34:30",56.66,"2021-12-06 18:01:00",29.12,29.64,"2021-12-06 18:02:00",28.63,"2021-12-06 18:56:30",29.83,30.02,"2021-12-06 18:00:30",29.6,"2021-12-06 18:55:00",29.56,29.61,"2021-12-06 18:44:30",29.51,"2021-12-06 18:00:30",28.72,28.86,"2021-12-06 18:53:30",28.63,"2021-12-06 18:00:30",28.9,29.01,"2021-12-06 18:36:00",28.79,"2021-12-06 18:02:00",28.59,28.64,"2021-12-06 18:46:30",28.56,"2021-12-06 18:47:00",5.833,5.874,"2021-12-06 18:00:30",5.796,"2021-12-06 19:00:00",4.167,4.175,"2021-12-06 18:20:00",4.155,"2021-12-06 18:47:00",1.942,1.945,"2021-12-06 18:44:00",1.938,"2021-12-06 18:03:00",1.915,1.918,"2021-12-06 18:28:00",1.911,"2021-12-06 18:33:00",2.081,2.09,"2021-12-06 18:56:30",2.074,"2021-12-06 18:04:00",2.395,2.397,"2021-12-06 18:03:30",2.392,"2021-12-06 18:02:00",0.0007387977,0,3.024,129.4,17.45,125,5.5,"2021-12-06 18:40:30",1.1,"2021-12-06 18:50:00",4.997,121.8,11.78,108,8.5,"2021-12-06 18:40:30",2.3,"2021-12-06 18:15:30",0.04,0
"2021-12-06 20:00:00",13254,46.54,"2021-12-06 19:00:30",12.83,0.049,"2021-12-06 19:43:00",0,"2021-12-06 19:00:30",924,24.99,25.62,"2021-12-06 19:00:30",24.24,"2021-12-06 19:59:00",62.55,65.9,"2021-12-06 20:00:00",59.72,"2021-12-06 19:02:00",28.25,28.65,"2021-12-06 19:05:30",27.82,"2021-12-06 19:57:30",29.38,29.6,"2021-12-06 19:00:30",29.17,"2021-12-06 19:56:30",29.55,29.58,"2021-12-06 19:08:30",29.45,"2021-12-06 19:55:00",28.89,29.04,"2021-12-06 19:49:30",28.81,"2021-12-06 19:02:00",28.91,29.03,"2021-12-06 19:25:30",28.81,"2021-12-06 20:00:00",28.59,28.62,"2021-12-06 19:32:00",28.56,"2021-12-06 19:02:00",5.758,5.796,"2021-12-06 19:00:30",5.723,"2021-12-06 20:00:00",4.155,4.164,"2021-12-06 19:08:00",4.144,"2021-12-06 19:57:30",1.945,1.947,"2021-12-06 19:55:00",1.943,"2021-12-06 19:06:00",1.915,1.917,"2021-12-06 19:24:30",1.911,"2021-12-06 19:38:00",2.084,2.088,"2021-12-06 19:28:30",2.078,"2021-12-06 19:07:00",2.395,2.398,"2021-12-06 19:26:00",2.394,"2021-12-06 19:04:00",0.000810937,0,3.039,121.6,19.33,110,6.3,"2021-12-06 19:55:00",0.9,"2021-12-06 19:34:30",5.387,115.9,12.1,113,9,"2021-12-06 19:49:30",2.1,"2021-12-06 19:08:30",0.034,0
"2021-12-06 21:00:00",13255,47.57,"2021-12-06 20:01:00",12.82,0.047,"2021-12-06 20:51:00",0,"2021-12-06 20:00:30",924,23.5,24.24,"2021-12-06 20:00:30",22.83,"2021-12-06 20:59:30",67.81,69.31,"2021-12-06 21:00:00",65.52,"2021-12-06 20:00:30",27.52,27.84,"2021-12-06 20:04:00",27.21,"2021-12-06 20:59:00",28.92,29.19,"2021-12-06 20:00:30",28.67,"2021-12-06 20:59:00",29.43,29.56,"2021-12-06 20:02:00",29.33,"2021-12-06 20:54:30",29.04,29.06,"2021-12-06 20:33:30",28.96,"2021-12-06 20:02:00",28.97,29.19,"2021-12-06 20:45:00",28.78,"2021-12-06 20:02:30",28.59,28.64,"2021-12-06 20:29:00",28.59,"2021-12-06 20:01:30",5.689,5.723,"2021-12-06 20:00:30",5.655,"2021-12-06 20:58:30",4.142,4.155,"2021-12-06 20:04:00",4.131,"2021-12-06 20:55:30",1.948,1.951,"2021-12-06 20:29:30",1.945,"2021-12-06 20:00:30",1.915,1.917,"2021-12-06 20:51:00",1.912,"2021-12-06 20:01:00",2.085,2.09,"2021-12-06 20:00:30",2.077,"2021-12-06 20:57:30",2.396,2.398,"2021-12-06 20:06:30",2.394,"2021-12-06 20:03:00",0.001064284,0,2.901,117.6,18.1,117,6.1,"2021-12-06 20:10:30",0.7,"2021-12-06 20:47:00",4.91,111.1,12.14,110,9.1,"2021-12-06 20:08:00",1.5,"2021-12-06 20:03:30",0.023,0
"2021-12-06 22:00:00",13256,49,"2021-12-06 21:00:30",12.8,0.046,"2021-12-06 21:43:00",0,"2021-12-06 21:00:30",924,22.26,22.83,"2021-12-06 21:01:00",21.72,"2021-12-06 21:59:00",73.34,76.06,"2021-12-06 21:53:30",68.8,"2021-12-06 21:01:00",26.87,27.28,"2021-12-06 21:01:30",26.6,"2021-12-06 21:47:30",28.46,28.75,"2021-12-06 21:00:30",28.18,"2021-12-06 21:56:30",29.26,29.39,"2021-12-06 21:11:30",29.15,"2021-12-06 21:34:00",29.04,29.07,"2021-12-06 21:29:00",29.04,"2021-12-06 21:00:30",29.1,29.19,"2021-12-06 21:37:00",28.95,"2021-12-06 21:00:30",28.6,28.69,"2021-12-06 21:57:00",28.59,"2021-12-06 21:01:30",5.626,5.66,"2021-12-06 21:05:30",5.589,"2021-12-06 21:58:30",4.129,4.14,"2021-12-06 21:03:30",4.119,"2021-12-06 21:47:00",1.95,1.952,"2021-12-06 21:30:30",1.947,"2021-12-06 21:01:30",1.917,1.918,"2021-12-06 21:36:00",1.916,"2021-12-06 21:00:30",2.084,2.09,"2021-12-06 21:03:30",2.078,"2021-12-06 21:40:00",2.397,2.399,"2021-12-06 21:59:00",2.395,"2021-12-06 21:01:30",0.001213278,0,2.903,123.1,20.39,117,6.9,"2021-12-06 21:15:30",0.5,"2021-12-06 21:42:30",4.785,115.9,16.36,100,10.3,"2021-12-06 21:43:30",1.1,"2021-12-06 21:42:30",0.015,0
"2021-12-06 23:00:00",13257,50.41,"2021-12-06 22:00:30",12.78,0.045,"2021-12-06 22:31:30",0,"2021-12-06 22:00:30",924,21.39,21.83,"2021-12-06 22:00:30",21.03,"2021-12-06 22:59:00",76.29,77.62,"2021-12-06 23:00:00",75.01,"2021-12-06 22:02:00",26.29,26.63,"2021-12-06 22:00:30",25.99,"2021-12-06 22:59:30",28.05,28.26,"2021-12-06 22:01:30",27.74,"2021-12-06 22:58:30",29.11,29.19,"2021-12-06 22:14:30",28.95,"2021-12-06 22:47:30",29.04,29.09,"2021-12-06 22:31:30",29.04,"2021-12-06 22:00:30",29.13,29.24,"2021-12-06 22:25:30",29.01,"2021-12-06 22:57:30",28.61,28.66,"2021-12-06 22:46:30",28.59,"2021-12-06 22:00:30",5.566,5.594,"2021-12-06 22:01:30",5.534,"2021-12-06 22:59:00",4.115,4.126,"2021-12-06 22:02:00",4.106,"2021-12-06 22:48:00",1.948,1.952,"2021-12-06 22:53:00",1.945,"2021-12-06 22:28:00",1.918,1.918,"2021-12-06 22:01:00",1.916,"2021-12-06 22:16:30",2.085,2.091,"2021-12-06 22:46:30",2.08,"2021-12-06 22:12:30",2.398,2.399,"2021-12-06 22:01:30",2.395,"2021-12-06 22:07:00",0.001120876,0,3.55,118.4,16.59,155,8,"2021-12-06 22:00:30",0.7,"2021-12-06 22:20:00",5.873,110.4,14.56,124,10.7,"2021-12-06 22:55:30",1.6,"2021-12-06 22:07:00",0.016,0
"2021-12-07 00:00:00",13258,51.29,"2021-12-06 23:00:30",12.77,0.046,"2021-12-06 23:55:00",0,"2021-12-06 23:00:30",924,20.73,21.06,"2021-12-06 23:08:30",20.44,"2021-12-07 00:00:00",78.69,79.97,"2021-12-06 23:55:30",76.9,"2021-12-06 23:04:00",25.71,26.01,"2021-12-06 23:01:30",25.46,"2021-12-06 23:56:30",27.62,27.82,"2021-12-06 23:12:00",27.37,"2021-12-06 23:56:00",28.89,29.04,"2021-12-06 23:03:30",28.74,"2021-12-06 23:48:00",29.04,29.04,"2021-12-06 23:00:30",29.04,"2021-12-06 23:00:30",29.12,29.24,"2021-12-06 23:01:00",28.99,"2021-12-06 23:17:00",28.65,28.76,"2021-12-06 23:55:00",28.59,"2021-12-06 23:11:00",5.509,5.542,"2021-12-06 23:00:30",5.476,"2021-12-06 23:58:30",4.101,4.113,"2021-12-06 23:01:00",4.091,"2021-12-06 23:48:30",1.949,1.951,"2021-12-06 23:01:00",1.945,"2021-12-06 23:38:30",1.917,1.918,"2021-12-06 23:01:00",1.916,"2021-12-06 23:31:00",2.087,2.091,"2021-12-06 23:08:30",2.082,"2021-12-06 23:06:30",2.398,2.401,"2021-12-06 23:02:30",2.395,"2021-12-06 23:08:00",0.001099229,0,3.338,123.9,18.04,114,7,"2021-12-06 23:26:30",1,"2021-12-06 23:42:00",5.842,113.9,13.13,96,11.3,"2021-12-06 23:03:00",1.7,"2021-12-06 23:44:00",0.011,0
"2021-12-07 01:00:00",13259,52.12,"2021-12-07 00:00:30",12.76,0.045,"2021-12-07 00:33:30",0,"2021-12-07 00:00:30",923,20.18,20.51,"2021-12-07 00:01:30",20.02,"2021-12-07 01:00:00",82,83.4,"2021-12-07 00:38:00",79.24,"2021-12-07 00:01:00",25.21,25.52,"2021-12-07 00:01:30",24.91,"2021-12-07 00:55:00",27.25,27.47,"2021-12-07 00:17:30",26.96,"2021-12-07 00:59:00",28.67,28.8,"2021-12-07 00:16:00",28.54,"2021-12-07 00:43:30",29.02,29.06,"2021-12-07 00:04:30",28.88,"2021-12-07 00:52:30",29.14,29.34,"2021-12-07 00:39:00",29.02,"2021-12-07 00:33:00",28.71,28.81,"2021-12-07 00:56:00",28.61,"2021-12-07 00:02:00",5.456,5.483,"2021-12-07 00:03:00",5.427,"2021-12-07 00:57:30",4.085,4.097,"2021-12-07 00:00:30",4.071,"2021-12-07 00:55:30",1.947,1.95,"2021-12-07 00:39:00",1.944,"2021-12-07 00:33:00",1.917,1.922,"2021-12-07 00:54:30",1.916,"2021-12-07 00:01:30",2.087,2.093,"2021-12-07 00:07:00",2.082,"2021-12-07 00:34:30",2.398,2.402,"2021-12-07 00:18:00",2.395,"2021-12-07 00:02:30",0.0009799611,0,3.544,115.9,19.96,116,7,"2021-12-07 00:15:30",1.4,"2021-12-07 00:54:00",5.809,108.2,12.65,94,9.7,"2021-12-07 00:10:30",2.3,"2021-12-07 00:02:30",0.008,0
"2021-12-07 02:00:00",13260,53.03,"2021-12-07 01:00:30",12.74,0.045,"2021-12-07 01:12:30",0,"2021-12-07 01:00:30",923,19.94,20.09,"2021-12-07 01:09:00",19.69,"2021-12-07 02:00:00",85.3,88.3,"2021-12-07 02:00:00",82.5,"2021-12-07 01:00:30",24.75,24.99,"2021-12-07 01:02:00",24.51,"2021-12-07 01:53:00",26.88,27.08,"2021-12-07 01:09:30",26.63,"2021-12-07 01:58:00",28.42,28.58,"2021-12-07 01:03:00",28.31,"2021-12-07 02:00:00",28.88,29.02,"2021-12-07 01:13:00",28.84,"2021-12-07 01:21:30",29.14,29.26,"2021-12-07 01:56:30",29.02,"2021-12-07 01:09:30",28.72,28.81,"2021-12-07 01:28:30",28.61,"2021-12-07 01:08:00",5.407,5.434,"2021-12-07 01:00:30",5.386,"2021-12-07 01:54:00",4.071,4.082,"2021-12-07 01:01:00",4.06,"2021-12-07 01:51:30",1.947,1.951,"2021-12-07 01:21:30",1.941,"2021-12-07 01:59:00",1.919,1.922,"2021-12-07 01:02:00",1.915,"2021-12-07 01:11:00",2.087,2.093,"2021-12-07 01:38:00",2.082,"2021-12-07 01:13:30",2.397,2.402,"2021-12-07 01:10:30",2.395,"2021-12-07 01:07:00",0.0009004119,0,4.117,112.9,18.19,112,8.4,"2021-12-07 01:39:00",1.3,"2021-12-07 01:12:00",6.692,105.9,13.41,139,13.1,"2021-12-07 01:50:00",1.9,"2021-12-07 01:03:30",0.006,0
"2021-12-07 03:00:00",13261,54.1,"2021-12-07 02:01:00",12.73,0.045,"2021-12-07 02:58:30",0,"2021-12-07 02:00:30",923,19.86,20.18,"2021-12-07 02:53:00",19.62,"2021-12-07 02:14:30",89.2,90.1,"2021-12-07 03:00:00",87.5,"2021-12-07 02:00:30",24.38,24.53,"2021-12-07 02:00:30",24.15,"2021-12-07 02:59:30",26.54,26.76,"2021-12-07 02:01:30",26.34,"2021-12-07 02:40:00",28.19,28.39,"2021-12-07 02:04:00",28.05,"2021-12-07 02:51:00",28.77,28.86,"2021-12-07 02:22:30",28.63,"2021-12-07 02:45:30",29.13,29.27,"2021-12-07 02:13:30",29.02,"2021-12-07 02:23:00",28.74,28.81,"2021-12-07 02:30:00",28.61,"2021-12-07 02:57:00",5.362,5.386,"2021-12-07 02:00:30",5.335,"2021-12-07 02:56:00",4.055,4.068,"2021-12-07 02:05:30",4.044,"2021-12-07 02:57:30",1.945,1.947,"2021-12-07 02:16:00",1.941,"2021-12-07 02:56:30",1.919,1.923,"2021-12-07 02:48:00",1.916,"2021-12-07 02:29:00",2.087,2.093,"2021-12-07 02:14:30",2.082,"2021-12-07 02:30:00",2.398,2.401,"2021-12-07 02:09:00",2.394,"2021-12-07 02:10:30",0.0007434883,0,3.795,121.1,18.08,152,8,"2021-12-07 02:46:00",1.1,"2021-12-07 02:27:00",6.503,114.2,11.82,129,12.3,"2021-12-07 02:21:00",2.6,"2021-12-07 02:28:30",0,0
"2021-12-07 04:00:00",13262,54.71,"2021-12-07 03:03:00",12.71,0.045,"2021-12-07 03:05:00",0,"2021-12-07 03:00:30",923,19.94,20.04,"2021-12-07 03:24:00",19.79,"2021-12-07 03:58:30",90.8,91.6,"2021-12-07 03:51:00",89.5,"2021-12-07 03:01:00",24.05,24.25,"2021-12-07 03:02:00",23.9,"2021-12-07 03:49:30",26.2,26.46,"2021-12-07 03:01:00",26.01,"2021-12-07 03:57:00",27.94,28.13,"2021-12-07 03:01:00",27.76,"2021-12-07 03:56:00",28.64,28.76,"2021-12-07 03:01:30",28.63,"2021-12-07 03:02:00",29.13,29.22,"2021-12-07 03:15:30",29.01,"2021-12-07 03:40:00",28.73,28.79,"2021-12-07 03:02:00",28.64,"2021-12-07 03:38:00",5.323,5.347,"2021-12-07 03:00:30",5.304,"2021-12-07 03:56:00",4.043,4.053,"2021-12-07 03:09:30",4.035,"2021-12-07 03:36:30",1.944,1.949,"2021-12-07 03:10:30",1.94,"2021-12-07 03:40:00",1.919,1.922,"2021-12-07 03:00:30",1.916,"2021-12-07 03:48:30",2.085,2.093,"2021-12-07 03:38:00",2.081,"2021-12-07 03:18:00",2.398,2.402,"2021-12-07 03:25:00",2.394,"2021-12-07 03:52:00",0.0005781256,0,3.891,125.2,18.75,199,9.2,"2021-12-07 03:06:00",1.1,"2021-12-07 03:35:30",6.892,118.4,12.51,125,11.4,"2021-12-07 03:09:00",2.6,"2021-12-07 03:35:30",-0.002,0
"2021-12-07 05:00:00",13263,55.26,"2021-12-07 04:03:00",12.69,0.046,"2021-12-07 04:00:30",0,"2021-12-07 04:52:00",923,19.7,19.82,"2021-12-07 04:38:00",19.51,"2021-12-07 04:57:00",91.5,92.4,"2021-12-07 04:19:30",90.4,"2021-12-07 04:33:30",23.81,23.92,"2021-12-07 04:00:30",23.67,"2021-12-07 05:00:00",25.91,26.05,"2021-12-07 04:00:30",25.77,"2021-12-07 04:57:30",27.7,27.82,"2021-12-07 04:00:30",27.52,"2021-12-07 04:55:00",28.59,28.65,"2021-12-07 04:14:30",28.45,"2021-12-07 04:46:00",29.13,29.21,"2021-12-07 04:10:00",28.99,"2021-12-07 04:48:00",28.73,28.79,"2021-12-07 04:05:30",28.63,"2021-12-07 04:44:00",5.286,5.304,"2021-12-07 04:00:30",5.268,"2021-12-07 04:57:00",4.031,4.04,"2021-12-07 04:02:30",4.022,"2021-12-07 04:57:30",1.943,1.947,"2021-12-07 04:06:00",1.94,"2021-12-07 04:27:00",1.916,1.919,"2021-12-07 04:46:00",1.914,"2021-12-07 04:38:00",2.085,2.093,"2021-12-07 04:25:00",2.08,"2021-12-07 04:27:00",2.398,2.401,"2021-12-07 04:03:00",2.395,"2021-12-07 04:16:00",0.03423035,0,3.603,125.7,19.02,133,7.3,"2021-12-07 04:13:30",1.4,"2021-12-07 04:01:00",6.124,120.1,12.28,120,10.6,"2021-12-07 04:17:00",2.1,"2021-12-07 04:12:30",-0.002,0
"2021-12-07 06:00:00",13264,53.93,"2021-12-07 05:53:30",12.71,12.81,"2021-12-07 05:03:30",0,"2021-12-07 05:01:30",924,19.63,19.99,"2021-12-07 05:57:00",19.49,"2021-12-07 05:21:30",90.1,91.5,"2021-12-07 05:05:00",88.2,"2021-12-07 05:46:00",23.58,23.72,"2021-12-07 05:01:00",23.5,"2021-12-07 05:36:00",25.67,25.84,"2021-12-07 05:00:30",25.53,"2021-12-07 05:55:30",27.5,27.62,"2021-12-07 05:23:00",27.31,"2021-12-07 05:54:30",28.43,28.5,"2021-12-07 05:00:30",28.35,"2021-12-07 05:58:00",29.04,29.22,"2021-12-07 05:19:00",28.85,"2021-12-07 05:50:00",28.69,28.79,"2021-12-07 05:09:00",28.59,"2021-12-07 05:51:30",5.255,5.271,"2021-12-07 05:02:30",5.235,"2021-12-07 05:59:30",4.019,4.026,"2021-12-07 05:19:00",4.011,"2021-12-07 05:50:30",1.941,1.945,"2021-12-07 05:04:00",1.938,"2021-12-07 05:12:00",1.916,1.918,"2021-12-07 05:01:30",1.912,"2021-12-07 05:48:30",2.086,2.094,"2021-12-07 05:40:00",2.078,"2021-12-07 05:07:00",2.398,2.401,"2021-12-07 05:01:00",2.395,"2021-12-07 05:09:30",1.032177,0,3.748,123.1,17.5,108,7.6,"2021-12-07 05:36:00",0.7,"2021-12-07 05:42:00",6.513,118.3,12.03,124,10.4,"2021-12-07 05:18:00",3.2,"2021-12-07 05:14:00",0.057,0.003
"2021-12-07 07:00:00",13265,50.63,"2021-12-07 06:35:30",12.98,13.12,"2021-12-07 06:00:30",0.002,"2021-12-07 06:26:00",924,20.6,21.05,"2021-12-07 06:24:30",19.89,"2021-12-07 06:00:30",82.2,88.7,"2021-12-07 06:05:30",77.19,"2021-12-07 06:45:30",23.54,23.67,"2021-12-07 06:58:30",23.5,"2021-12-07 06:04:00",25.44,25.61,"2021-12-07 06:04:30",25.32,"2021-12-07 06:58:00",27.29,27.43,"2021-12-07 06:03:00",27.13,"2021-12-07 06:53:00",28.27,28.43,"2021-12-07 06:08:00",28.22,"2021-12-07 06:24:00",28.93,29.06,"2021-12-07 06:21:30",28.82,"2021-12-07 06:24:00",28.63,28.74,"2021-12-07 06:12:00",28.59,"2021-12-07 06:08:30",5.222,5.235,"2021-12-07 06:00:30",5.2,"2021-12-07 06:59:30",4.01,4.02,"2021-12-07 06:07:00",4.002,"2021-12-07 06:49:00",1.941,1.944,"2021-12-07 06:29:30",1.938,"2021-12-07 06:16:00",1.916,1.918,"2021-12-07 06:06:00",1.912,"2021-12-07 06:08:30",2.087,2.091,"2021-12-07 06:15:30",2.082,"2021-12-07 06:14:00",2.4,2.402,"2021-12-07 06:17:00",2.395,"2021-12-07 06:00:30",2.721757,0,4.039,121.6,18.23,148,9.7,"2021-12-07 06:58:30",0.9,"2021-12-07 06:05:30",6.267,115,11.79,128,10.2,"2021-12-07 06:45:30",2.7,"2021-12-07 06:12:30",0.43,0.36
"2021-12-07 08:00:00",13266,43.57,"2021-12-07 07:59:30",13.19,13.33,"2021-12-07 07:00:30",0.002,"2021-12-07 07:14:00",924,22.37,23.91,"2021-12-07 07:54:00",20.71,"2021-12-07 07:03:00",69.47,78.1,"2021-12-07 07:05:00",63.26,"2021-12-07 07:45:30",23.68,24.13,"2021-12-07 07:59:00",23.5,"2021-12-07 07:19:00",25.27,25.43,"2021-12-07 07:00:30",25.2,"2021-12-07 07:29:00",27.11,27.27,"2021-12-07 07:22:00",26.91,"2021-12-07 07:59:30",28.17,28.26,"2021-12-07 07:23:30",28.02,"2021-12-07 07:52:30",28.91,29.01,"2021-12-07 07:54:00",28.8,"2021-12-07 07:29:00",28.6,28.66,"2021-12-07 07:16:00",28.59,"2021-12-07 07:00:30",5.188,5.209,"2021-12-07 07:00:30",5.171,"2021-12-07 07:58:00",4.002,4.009,"2021-12-07 07:03:00",3.996,"2021-12-07 07:41:00",1.939,1.943,"2021-12-07 07:49:30",1.936,"2021-12-07 07:24:30",1.914,1.917,"2021-12-07 07:46:00",1.911,"2021-12-07 07:28:00",2.084,2.09,"2021-12-07 07:04:30",2.08,"2021-12-07 07:25:30",2.4,2.402,"2021-12-07 07:53:30",2.397,"2021-12-07 07:19:00",7.175627,0,4.358,113.5,18.49,141,8.8,"2021-12-07 07:04:30",1.2,"2021-12-07 07:53:30",7.186,106.5,14.67,114,11.7,"2021-12-07 07:54:30",2.4,"2021-12-07 07:22:00",1.204,1.208
"2021-12-07 09:00:00",13267,42.55,"2021-12-07 08:29:30",13.5,20.06,"2021-12-07 08:01:30",0.181,"2021-12-07 08:59:00",925,24.36,25.7,"2021-12-07 08:57:30",23.44,"2021-12-07 08:03:30",61.58,65.04,"2021-12-07 08:04:30",57.14,"2021-12-07 08:57:30",24.7,25.32,"2021-12-07 09:00:00",24.11,"2021-12-07 08:01:00",25.26,25.43,"2021-12-07 08:53:30",25.2,"2021-12-07 08:01:30",26.95,27.07,"2021-12-07 08:08:00",26.83,"2021-12-07 08:59:30",28.03,28.08,"2021-12-07 08:04:00",27.94,"2021-12-07 08:53:30",28.88,29.03,"2021-12-07 08:28:00",28.68,"2021-12-07 09:00:00",28.59,28.63,"2021-12-07 08:03:00",28.59,"2021-12-07 08:00:30",5.16,5.176,"2021-12-07 08:04:30",5.145,"2021-12-07 08:50:00",3.996,4,"2021-12-07 08:47:00",3.987,"2021-12-07 08:55:00",1.938,1.941,"2021-12-07 08:06:30",1.934,"2021-12-07 08:23:30",1.914,1.917,"2021-12-07 08:01:30",1.91,"2021-12-07 08:55:00",2.082,2.088,"2021-12-07 08:32:00",2.077,"2021-12-07 08:15:00",2.399,2.401,"2021-12-07 08:30:00",2.397,"2021-12-07 08:08:00",9.875051,0,3.358,102.7,22,122,6.4,"2021-12-07 08:06:00",1.2,"2021-12-07 08:05:30",5.001,96,15.1,82,9,"2021-12-07 08:05:30",1.6,"2021-12-07 08:59:30",1.785,2.042
"2021-12-07 10:00:00",13268,39.39,"2021-12-07 09:45:30",13.47,19.91,"2021-12-07 09:13:00",0.128,"2021-12-07 09:56:30",925,26.55,27.49,"2021-12-07 10:00:00",25.73,"2021-12-07 09:18:00",52.09,56.95,"2021-12-07 09:01:30",47.17,"2021-12-07 09:57:00",26,26.7,"2021-12-07 09:59:00",25.26,"2021-12-07 09:00:30",25.57,25.84,"2021-12-07 09:57:00",25.39,"2021-12-07 09:05:30",26.8,26.94,"2021-12-07 09:05:00",26.7,"2021-12-07 09:28:00",27.87,28.02,"2021-12-07 09:07:00",27.81,"2021-12-07 09:21:00",28.75,28.88,"2021-12-07 09:12:00",28.59,"2021-12-07 09:22:30",28.59,28.61,"2021-12-07 09:00:30",28.56,"2021-12-07 09:39:00",5.137,5.155,"2021-12-07 09:03:30",5.117,"2021-12-07 09:58:30",3.992,3.998,"2021-12-07 09:24:00",3.987,"2021-12-07 09:31:30",1.939,1.943,"2021-12-07 09:08:00",1.937,"2021-12-07 09:02:00",1.914,1.917,"2021-12-07 09:09:30",1.91,"2021-12-07 09:02:00",2.083,2.088,"2021-12-07 09:05:00",2.078,"2021-12-07 09:58:30",2.398,2.399,"2021-12-07 09:02:30",2.395,"2021-12-07 09:29:30",11.56672,0,2.483,96,30.4,72,5.4,"2021-12-07 09:22:30",0.4,"2021-12-07 09:18:30",3.652,89.5,24,89,7.1,"2021-12-07 09:07:00",0.7,"2021-12-07 09:18:30",2.238,2.744
"2021-12-07 11:00:00",13269,36.75,"2021-12-07 11:00:00",13.43,19.84,"2021-12-07 11:00:00",0.106,"2021-12-07 10:57:00",924,28.1,29.21,"2021-12-07 11:00:00",27.32,"2021-12-07 10:29:00",45.99,47.69,"2021-12-07 10:41:30",42.92,"2021-12-07 11:00:00",27.46,28.35,"2021-12-07 11:00:00",26.66,"2021-12-07 10:02:30",26.08,26.46,"2021-12-07 10:56:30",25.78,"2021-12-07 10:11:30",26.81,26.99,"2021-12-07 10:59:30",26.7,"2021-12-07 10:11:30",27.82,27.87,"2021-12-07 10:27:00",27.71,"2021-12-07 10:59:00",28.72,28.82,"2021-12-07 10:30:30",28.55,"2021-12-07 10:59:30",28.57,28.62,"2021-12-07 10:15:00",28.48,"2021-12-07 10:51:30",5.111,5.129,"2021-12-07 10:03:30",5.087,"2021-12-07 10:56:30",3.993,4.002,"2021-12-07 10:50:30",3.987,"2021-12-07 10:40:00",1.939,1.944,"2021-12-07 10:46:00",1.936,"2021-12-07 10:10:00",1.911,1.914,"2021-12-07 10:00:30",1.908,"2021-12-07 10:35:00",2.081,2.085,"2021-12-07 10:14:30",2.075,"2021-12-07 10:59:30",2.397,2.401,"2021-12-07 10:20:00",2.392,"2021-12-07 10:53:00",17.38507,0,2.625,108.6,37.45,145,5.9,"2021-12-07 10:53:30",0.5,"2021-12-07 10:58:00",3.907,104.5,29.06,124,7.8,"2021-12-07 10:56:30",1.2,"2021-12-07 10:32:00",3.433,3.238
"2021-12-07 12:00:00",13270,36.01,"2021-12-07 11:06:30",13.43,19.56,"2021-12-07 11:10:30",0.107,"2021-12-07 11:45:30",923,29.08,30.28,"2021-12-07 11:57:00",27.78,"2021-12-07 11:15:30",43.94,46.95,"2021-12-07 11:14:00",40.86,"2021-12-07 11:57:30",29.27,30.3,"2021-12-07 12:00:00",28.4,"2021-12-07 11:00:30",26.8,27.24,"2021-12-07 11:55:30",26.36,"2021-12-07 11:03:00",26.98,27.14,"2021-12-07 11:58:30",26.81,"2021-12-07 11:09:30",27.73,27.87,"2021-12-07 11:01:30",27.61,"2021-12-07 11:42:00",28.6,28.75,"2021-12-07 11:15:30",28.41,"2021-12-07 11:57:00",28.49,28.59,"2021-12-07 11:03:00",28.38,"2021-12-07 11:31:30",5.079,5.101,"2021-12-07 11:03:00",5.061,"2021-12-07 11:56:30",3.999,4.009,"2021-12-07 11:51:00",3.989,"2021-12-07 11:00:30",1.94,1.945,"2021-12-07 11:51:00",1.936,"2021-12-07 11:05:00",1.912,1.916,"2021-12-07 11:27:30",1.907,"2021-12-07 11:11:30",2.082,2.087,"2021-12-07 11:18:00",2.077,"2021-12-07 11:06:00",2.398,2.401,"2021-12-07 11:19:30",2.394,"2021-12-07 11:12:00",19.62644,0,2.644,123.4,30.92,102,5.3,"2021-12-07 11:11:30",0.5,"2021-12-07 11:29:30",4.123,119.7,23.11,120,7.9,"2021-12-07 11:56:00",1.3,"2021-12-07 11:04:30",3.931,3.473
"2021-12-07 13:00:00",13271,36.68,"2021-12-07 13:00:00",13.4,19.95,"2021-12-07 12:53:00",0.102,"2021-12-07 12:49:00",922,30.57,31.34,"2021-12-07 13:00:00",29.97,"2021-12-07 12:09:30",36.07,42.32,"2021-12-07 12:00:30",31.82,"2021-12-07 12:45:00",31.39,32.32,"2021-12-07 12:59:30",30.28,"2021-12-07 12:00:30",27.73,28.28,"2021-12-07 13:00:00",27.16,"2021-12-07 12:01:30",27.23,27.43,"2021-12-07 12:58:00",27,"2021-12-07 12:01:00",27.67,27.76,"2021-12-07 12:20:00",27.61,"2021-12-07 12:05:00",28.51,28.64,"2021-12-07 12:17:00",28.4,"2021-12-07 12:26:30",28.41,28.5,"2021-12-07 12:09:30",28.38,"2021-12-07 12:03:30",5.045,5.066,"2021-12-07 12:04:30",5.022,"2021-12-07 12:53:30",4.01,4.02,"2021-12-07 12:56:30",3.998,"2021-12-07 12:09:00",1.943,1.947,"2021-12-07 12:40:00",1.936,"2021-12-07 12:07:30",1.914,1.916,"2021-12-07 12:14:30",1.909,"2021-12-07 12:07:00",2.082,2.087,"2021-12-07 12:05:30",2.077,"2021-12-07 12:57:30",2.399,2.402,"2021-12-07 12:01:00",2.395,"2021-12-07 12:43:00",21.73759,0,2.504,99,55.3,136,5.8,"2021-12-07 12:57:30",0,"2021-12-07 12:02:30",3.42,99.1,49.58,120,7.1,"2021-12-07 12:57:30",0.3,"2021-12-07 12:34:30",4.47,3.461
"2021-12-07 14:00:00",13272,35.43,"2021-12-07 14:00:00",13.19,19.28,"2021-12-07 13:58:00",0.001,"2021-12-07 13:56:30",921,31.91,33.31,"2021-12-07 13:58:00",31.13,"2021-12-07 13:10:00",33.63,36.6,"2021-12-07 13:31:30",30.42,"2021-12-07 13:43:00",32.99,33.57,"2021-12-07 13:59:30",32.23,"2021-12-07 13:00:30",28.9,29.45,"2021-12-07 14:00:00",28.36,"2021-12-07 13:01:00",27.64,28,"2021-12-07 14:00:00",27.39,"2021-12-07 13:01:00",27.74,27.85,"2021-12-07 13:50:30",27.63,"2021-12-07 13:01:00",28.51,28.59,"2021-12-07 13:17:00",28.4,"2021-12-07 13:02:30",28.39,28.44,"2021-12-07 13:42:30",28.36,"2021-12-07 13:55:30",4.997,5.026,"2021-12-07 13:01:30",4.964,"2021-12-07 13:57:00",4.023,4.033,"2021-12-07 13:59:30",4.011,"2021-12-07 13:02:00",1.948,1.952,"2021-12-07 13:48:30",1.943,"2021-12-07 13:14:30",1.913,1.916,"2021-12-07 13:06:30",1.909,"2021-12-07 13:27:30",2.079,2.084,"2021-12-07 13:02:00",2.075,"2021-12-07 13:31:30",2.397,2.399,"2021-12-07 13:02:00",2.395,"2021-12-07 13:25:30",19.21176,0,2.068,132.8,46.41,51,5,"2021-12-07 13:18:00",0,"2021-12-07 13:38:00",2.977,129.2,34.87,86,6.7,"2021-12-07 13:28:00",0,"2021-12-07 13:47:00",4.069,3.156
"2021-12-07 15:00:00",13273,34.17,"2021-12-07 14:54:00",13.1,13.55,"2021-12-07 14:08:00",0.001,"2021-12-07 14:00:30",921,32.51,33.12,"2021-12-07 15:00:00",31.95,"2021-12-07 14:10:30",31.36,35.82,"2021-12-07 14:09:00",29.05,"2021-12-07 14:12:30",33.8,33.99,"2021-12-07 14:58:30",33.55,"2021-12-07 14:00:30",29.98,30.43,"2021-12-07 14:53:30",29.42,"2021-12-07 14:00:30",28.18,28.49,"2021-12-07 15:00:00",27.93,"2021-12-07 14:00:30",27.84,27.95,"2021-12-07 14:46:00",27.78,"2021-12-07 14:06:00",28.5,28.61,"2021-12-07 14:24:00",28.37,"2021-12-07 14:16:30",28.38,28.44,"2021-12-07 14:10:00",28.31,"2021-12-07 14:54:30",4.93,4.973,"2021-12-07 14:03:30",4.886,"2021-12-07 14:56:30",4.033,4.042,"2021-12-07 14:55:00",4.026,"2021-12-07 14:05:00",1.954,1.96,"2021-12-07 14:56:30",1.947,"2021-12-07 14:01:30",1.912,1.915,"2021-12-07 14:14:00",1.909,"2021-12-07 14:00:30",2.079,2.084,"2021-12-07 14:02:00",2.075,"2021-12-07 14:12:00",2.396,2.398,"2021-12-07 14:00:30",2.394,"2021-12-07 14:23:30",14.94568,0,1.954,86.8,53.22,65,4.1,"2021-12-07 14:40:00",0.3,"2021-12-07 14:58:00",2.493,87.5,43.53,119,5.9,"2021-12-07 14:50:30",0,"2021-12-07 14:57:00",3.204,2.614
"2021-12-07 16:00:00",13274,33.79,"2021-12-07 15:08:00",13.37,17.98,"2021-12-07 15:06:00",0.102,"2021-12-07 15:45:30",921,32.66,33.65,"2021-12-07 15:32:30",32.09,"2021-12-07 15:57:30",30.16,32.03,"2021-12-07 15:46:00",28.58,"2021-12-07 15:26:30",33.59,33.97,"2021-12-07 15:02:30",33.14,"2021-12-07 15:59:30",30.72,31,"2021-12-07 15:59:00",30.43,"2021-12-07 15:00:30",28.76,29.07,"2021-12-07 15:59:30",28.46,"2021-12-07 15:00:30",27.98,28.06,"2021-12-07 15:52:30",27.81,"2021-12-07 15:01:30",28.5,28.61,"2021-12-07 15:20:00",28.37,"2021-12-07 15:33:00",28.35,28.4,"2021-12-07 15:16:00",28.25,"2021-12-07 15:33:00",4.847,4.895,"2021-12-07 15:00:30",4.798,"2021-12-07 15:59:30",4.039,4.046,"2021-12-07 15:31:30",4.031,"2021-12-07 15:08:00",1.963,1.969,"2021-12-07 15:56:00",1.956,"2021-12-07 15:02:00",1.914,1.917,"2021-12-07 15:10:30",1.91,"2021-12-07 15:23:30",2.079,2.09,"2021-12-07 15:55:30",2.074,"2021-12-07 15:00:30",2.397,2.401,"2021-12-07 15:50:30",2.394,"2021-12-07 15:10:00",8.796426,0,1.878,131,49.13,150,4.8,"2021-12-07 15:39:00",0,"2021-12-07 15:11:00",2.848,130.2,48.74,123,6.1,"2021-12-07 15:53:00",0.4,"2021-12-07 15:10:30",1.901,1.872
"2021-12-07 17:00:00",13275,35.33,"2021-12-07 16:00:30",13.2,13.32,"2021-12-07 17:00:00",0,"2021-12-07 16:56:00",921,31.02,31.96,"2021-12-07 16:00:30",30.38,"2021-12-07 16:59:30",35.97,39.4,"2021-12-07 16:58:00",32.16,"2021-12-07 16:00:30",32.64,33.22,"2021-12-07 16:00:30",32.1,"2021-12-07 16:59:00",31.04,31.05,"2021-12-07 16:02:00",30.92,"2021-12-07 16:00:30",29.26,29.53,"2021-12-07 16:58:30",29.05,"2021-12-07 16:00:30",28.21,28.35,"2021-12-07 16:57:30",28.02,"2021-12-07 16:02:00",28.5,28.61,"2021-12-07 16:11:00",28.42,"2021-12-07 16:03:00",28.3,28.38,"2021-12-07 16:07:30",28.2,"2021-12-07 16:29:00",4.761,4.809,"2021-12-07 16:00:30",4.719,"2021-12-07 16:59:30",4.038,4.044,"2021-12-07 16:01:00",4.035,"2021-12-07 16:03:00",1.971,1.976,"2021-12-07 16:53:30",1.964,"2021-12-07 16:01:30",1.915,1.918,"2021-12-07 16:49:30",1.911,"2021-12-07 16:15:00",2.08,2.084,"2021-12-07 16:00:30",2.075,"2021-12-07 16:09:00",2.398,2.401,"2021-12-07 16:12:00",2.395,"2021-12-07 16:00:30",2.010328,0,2.21,119.2,23.73,89,4.5,"2021-12-07 16:31:00",0.6,"2021-12-07 16:19:00",3.627,115.2,17.7,103,7.1,"2021-12-07 16:54:00",0.8,"2021-12-07 16:19:00",0.451,1.002
"2021-12-07 18:00:00",13276,39.56,"2021-12-07 17:00:30",12.94,1.003,"2021-12-07 18:00:00",0,"2021-12-07 17:39:00",921,29.06,30.33,"2021-12-07 17:00:30",28.21,"2021-12-07 18:00:00",43.98,47.65,"2021-12-07 18:00:00",39.19,"2021-12-07 17:00:30",31.52,32.08,"2021-12-07 17:02:00",30.97,"2021-12-07 17:55:00",30.93,31.05,"2021-12-07 17:00:30",30.74,"2021-12-07 18:00:00",29.63,29.78,"2021-12-07 17:57:30",29.52,"2021-12-07 17:02:00",28.47,28.65,"2021-12-07 17:53:30",28.29,"2021-12-07 17:02:30",28.52,28.64,"2021-12-07 17:59:30",28.42,"2021-12-07 17:18:00",28.27,28.38,"2021-12-07 17:50:30",28.18,"2021-12-07 17:27:00",4.682,4.726,"2021-12-07 17:00:30",4.639,"2021-12-07 18:00:00",4.035,4.04,"2021-12-07 17:19:00",4.029,"2021-12-07 17:21:30",1.977,1.98,"2021-12-07 17:32:00",1.971,"2021-12-07 17:01:00",1.917,1.919,"2021-12-07 17:04:00",1.914,"2021-12-07 17:06:30",2.082,2.087,"2021-12-07 17:07:00",2.078,"2021-12-07 17:05:00",2.398,2.402,"2021-12-07 17:22:00",2.394,"2021-12-07 17:16:30",0.225551,0,2.715,101.9,20.25,120,5.1,"2021-12-07 17:32:30",0.9,"2021-12-07 17:20:30",4.537,99.6,12.22,91,8.1,"2021-12-07 17:01:00",1.4,"2021-12-07 17:12:00",0.091,0.191
"2021-12-07 19:00:00",13277,42.65,"2021-12-07 18:00:30",12.83,0.052,"2021-12-07 18:52:00",0,"2021-12-07 18:00:30",922,27.21,28.2,"2021-12-07 18:00:30",26.24,"2021-12-07 19:00:00",51.23,54.48,"2021-12-07 19:00:00",47.64,"2021-12-07 18:07:30",30.53,31.06,"2021-12-07 18:01:30",30.03,"2021-12-07 18:58:30",30.6,30.82,"2021-12-07 18:00:30",30.43,"2021-12-07 18:47:00",29.81,29.96,"2021-12-07 18:49:30",29.76,"2021-12-07 18:00:30",28.66,28.84,"2021-12-07 18:58:00",28.61,"2021-12-07 18:01:00",28.66,28.8,"2021-12-07 18:49:00",28.47,"2021-12-07 18:03:30",28.3,28.38,"2021-12-07 18:19:00",28.2,"2021-12-07 18:13:00",4.612,4.644,"2021-12-07 18:01:00",4.576,"2021-12-07 18:53:00",4.03,4.037,"2021-12-07 18:02:00",4.022,"2021-12-07 18:40:30",1.983,1.986,"2021-12-07 18:58:00",1.979,"2021-12-07 18:01:00",1.924,1.937,"2021-12-07 18:51:00",1.917,"2021-12-07 18:00:30",2.081,2.088,"2021-12-07 18:04:30",2.075,"2021-12-07 18:21:30",2.399,2.404,"2021-12-07 18:50:30",2.395,"2021-12-07 18:09:30",0.0004937808,0,2.97,100.7,17.72,111,5.5,"2021-12-07 18:32:00",1.1,"2021-12-07 18:00:30",4.798,98.6,11.67,111,8.9,"2021-12-07 18:37:30",1.6,"2021-12-07 18:03:30",0.052,0
"2021-12-07 20:00:00",13278,44.66,"2021-12-07 19:01:00",12.84,0.048,"2021-12-07 19:56:30",0,"2021-12-07 19:00:30",922,25.51,26.34,"2021-12-07 19:00:30",24.83,"2021-12-07 20:00:00",57.94,60.27,"2021-12-07 19:55:00",54.58,"2021-12-07 19:01:00",29.6,30.05,"2021-12-07 19:00:30",29.16,"2021-12-07 20:00:00",30.2,30.43,"2021-12-07 19:00:30",29.99,"2021-12-07 19:59:30",29.9,29.96,"2021-12-07 19:22:30",29.79,"2021-12-07 19:35:30",28.87,29.02,"2021-12-07 19:46:30",28.76,"2021-12-07 19:01:30",28.74,28.85,"2021-12-07 19:53:00",28.63,"2021-12-07 19:20:00",28.33,28.4,"2021-12-07 19:35:00",28.25,"2021-12-07 19:03:30",4.549,4.584,"2021-12-07 19:01:00",4.51,"2021-12-07 19:57:00",4.022,4.029,"2021-12-07 19:06:30",4.016,"2021-12-07 19:41:30",1.985,1.989,"2021-12-07 19:35:00",1.982,"2021-12-07 19:02:00",1.926,1.934,"2021-12-07 19:01:00",1.919,"2021-12-07 19:15:30",2.082,2.088,"2021-12-07 19:48:00",2.077,"2021-12-07 19:02:00",2.398,2.402,"2021-12-07 19:11:30",2.394,"2021-12-07 19:10:00",0.0007834452,0,3.285,105.9,19.81,82,7.1,"2021-12-07 19:56:30",0.9,"2021-12-07 19:27:00",5.237,104.5,13.88,90,11.6,"2021-12-07 19:55:00",1.8,"2021-12-07 19:45:00",0.045,0
"2021-12-07 21:00:00",13279,46.21,"2021-12-07 20:00:30",12.82,0.047,"2021-12-07 20:51:30",0,"2021-12-07 20:00:30",923,24.12,24.84,"2021-12-07 20:00:30",23.38,"2021-12-07 20:59:00",63.19,70.14,"2021-12-07 21:00:00",59.78,"2021-12-07 20:02:00",28.78,29.21,"2021-12-07 20:01:00",28.43,"2021-12-07 20:51:00",29.77,30.02,"2021-12-07 20:00:30",29.55,"2021-12-07 21:00:00",29.81,29.94,"2021-12-07 20:05:00",29.74,"2021-12-07 20:57:30",29.04,29.06,"2021-12-07 20:05:00",28.99,"2021-12-07 20:00:30",28.9,29.01,"2021-12-07 20:41:00",28.73,"2021-12-07 20:02:00",28.37,28.4,"2021-12-07 20:05:30",28.28,"2021-12-07 20:04:00",4.494,4.525,"2021-12-07 20:00:30",4.463,"2021-12-07 20:55:30",4.013,4.022,"2021-12-07 20:11:30",4.007,"2021-12-07 20:36:30",1.989,1.991,"2021-12-07 20:16:30",1.985,"2021-12-07 20:05:00",1.925,1.935,"2021-12-07 21:00:00",1.921,"2021-12-07 20:12:00",2.081,2.088,"2021-12-07 20:09:00",2.077,"2021-12-07 20:22:00",2.398,2.402,"2021-12-07 20:25:30",2.395,"2021-12-07 20:21:30",0.001011623,0,3.811,112.9,17.41,130,8.1,"2021-12-07 20:07:00",1.5,"2021-12-07 20:06:30",6.331,104.4,10.63,107,10.6,"2021-12-07 20:31:30",3,"2021-12-07 20:23:00",0.041,0
"2021-12-07 22:00:00",13280,47.42,"2021-12-07 21:00:30",12.79,0.046,"2021-12-07 21:46:30",0,"2021-12-07 21:00:30",923,22.91,23.33,"2021-12-07 21:10:00",22.41,"2021-12-07 21:59:30",74.51,77.95,"2021-12-07 22:00:00",69.62,"2021-12-07 21:00:30",28.08,28.43,"2021-12-07 21:00:30",27.79,"2021-12-07 21:58:30",29.31,29.6,"2021-12-07 21:01:00",29.04,"2021-12-07 21:59:30",29.71,29.78,"2021-12-07 21:14:00",29.56,"2021-12-07 21:48:00",29.06,29.14,"2021-12-07 21:47:30",29.04,"2021-12-07 21:00:30",28.94,29.03,"2021-12-07 21:08:00",28.84,"2021-12-07 21:25:00",28.39,28.44,"2021-12-07 21:05:00",28.36,"2021-12-07 21:14:00",4.437,4.463,"2021-12-07 21:03:00",4.415,"2021-12-07 21:56:00",4.004,4.016,"2021-12-07 21:04:00",3.994,"2021-12-07 21:54:30",1.99,1.994,"2021-12-07 21:43:30",1.988,"2021-12-07 21:26:00",1.931,1.942,"2021-12-07 21:58:30",1.923,"2021-12-07 21:06:30",2.084,2.09,"2021-12-07 21:58:30",2.078,"2021-12-07 21:02:30",2.4,2.402,"2021-12-07 21:17:30",2.397,"2021-12-07 21:07:00",0.001124662,0,3.558,113.9,19.91,107,6.5,"2021-12-07 21:54:00",0.8,"2021-12-07 21:08:30",6.016,104.6,14.74,107,10.2,"2021-12-07 21:15:00",2.9,"2021-12-07 21:34:30",0.021,0
"2021-12-07 23:00:00",13281,49.05,"2021-12-07 22:00:30",12.78,0.045,"2021-12-07 22:43:30",0,"2021-12-07 22:00:30",923,22,22.31,"2021-12-07 22:00:30",21.69,"2021-12-07 22:58:00",79.9,81.9,"2021-12-07 22:58:00",77.33,"2021-12-07 22:03:00",27.5,27.84,"2021-12-07 22:01:00",27.21,"2021-12-07 22:56:30",28.88,29.06,"2021-12-07 22:00:30",28.67,"2021-12-07 22:59:00",29.54,29.58,"2021-12-07 22:01:00",29.4,"2021-12-07 22:56:00",29.14,29.22,"2021-12-07 22:12:00",29.04,"2021-12-07 22:06:00",28.98,29.15,"2021-12-07 23:00:00",28.82,"2021-12-07 22:19:30",28.39,28.43,"2021-12-07 22:44:00",28.38,"2021-12-07 22:00:30",4.395,4.422,"2021-12-07 22:01:00",4.364,"2021-12-07 23:00:00",3.994,4.002,"2021-12-07 22:00:30",3.985,"2021-12-07 23:00:00",1.991,1.994,"2021-12-07 22:02:00",1.989,"2021-12-07 22:39:30",1.939,1.952,"2021-12-07 22:49:00",1.928,"2021-12-07 22:05:30",2.087,2.091,"2021-12-07 22:21:30",2.082,"2021-12-07 22:10:30",2.401,2.404,"2021-12-07 22:47:30",2.399,"2021-12-07 22:04:00",0.001084634,0,3.792,112.4,19.84,107,8.1,"2021-12-07 22:27:00",1.3,"2021-12-07 22:26:30",6.308,102.8,12.05,144,12.3,"2021-12-07 22:15:00",0.8,"2021-12-07 22:32:00",0.014,0
"2021-12-08 00:00:00",13282,50.59,"2021-12-07 23:00:30",12.77,0.045,"2021-12-07 23:05:00",0,"2021-12-07 23:00:30",923,21.48,21.7,"2021-12-07 23:09:00",21.2,"2021-12-07 23:57:00",82.5,83.9,"2021-12-07 23:58:30",81.1,"2021-12-07 23:04:00",26.99,27.26,"2021-12-07 23:09:30",26.68,"2021-12-08 00:00:00",28.48,28.7,"2021-12-07 23:02:00",28.21,"2021-12-07 23:59:30",29.33,29.45,"2021-12-07 23:00:30",29.15,"2021-12-07 23:59:30",29.13,29.25,"2021-12-07 23:48:00",29.04,"2021-12-07 23:03:00",29.09,29.22,"2021-12-07 23:46:00",28.89,"2021-12-07 23:24:00",28.43,28.53,"2021-12-07 23:43:30",28.38,"2021-12-07 23:00:30",4.347,4.368,"2021-12-07 23:10:00",4.319,"2021-12-07 23:56:00",3.987,3.996,"2021-12-07 23:02:00",3.978,"2021-12-07 23:54:00",1.992,1.995,"2021-12-07 23:05:30",1.99,"2021-12-07 23:00:30",1.935,1.943,"2021-12-07 23:23:00",1.928,"2021-12-07 23:23:30",2.086,2.093,"2021-12-07 23:09:30",2.081,"2021-12-07 23:13:00",2.401,2.405,"2021-12-07 23:59:00",2.397,"2021-12-07 23:42:00",0.001023617,0,3.11,106.4,24.22,66,7.8,"2021-12-07 23:13:00",0.8,"2021-12-07 23:01:00",5.05,102.5,18.56,78,10.1,"2021-12-07 23:13:00",0.5,"2021-12-07 23:57:30",0.006,0
"2021-12-08 01:00:00",13283,51.19,"2021-12-08 00:02:00",12.76,0.045,"2021-12-08 00:51:00",0,"2021-12-08 00:00:30",923,21.01,21.24,"2021-12-08 00:00:30",20.9,"2021-12-08 00:58:00",84.3,85,"2021-12-08 00:27:30",83.2,"2021-12-08 00:01:30",26.54,26.74,"2021-12-08 00:01:00",26.24,"2021-12-08 01:00:00",28.11,28.31,"2021-12-08 00:01:00",27.89,"2021-12-08 00:59:00",29.14,29.23,"2021-12-08 00:00:30",29.05,"2021-12-08 00:59:30",29.07,29.17,"2021-12-08 00:08:30",29.04,"2021-12-08 00:02:00",29.12,29.24,"2021-12-08 00:52:30",29.01,"2021-12-08 00:51:30",28.51,28.59,"2021-12-08 00:36:00",28.38,"2021-12-08 00:06:00",4.312,4.334,"2021-12-08 00:00:30",4.283,"2021-12-08 01:00:00",3.978,3.987,"2021-12-08 00:00:30",3.967,"2021-12-08 00:53:30",1.991,1.995,"2021-12-08 00:01:00",1.988,"2021-12-08 00:51:30",1.933,1.937,"2021-12-08 00:04:30",1.928,"2021-12-08 00:03:30",2.087,2.093,"2021-12-08 00:24:30",2.082,"2021-12-08 00:02:30",2.4,2.405,"2021-12-08 00:08:30",2.397,"2021-12-08 00:27:00",0.001175126,0,1.281,44.67,92.2,319,3.8,"2021-12-08 00:48:00",0,"2021-12-08 00:06:30",1.664,72.95,83.9,313,5.5,"2021-12-08 00:41:30",0,"2021-12-08 00:19:00",-0.012,0
"2021-12-08 02:00:00",13284,51.62,"2021-12-08 01:24:30",12.74,0.045,"2021-12-08 01:30:30",0,"2021-12-08 01:00:30",922,20.68,20.97,"2021-12-08 01:00:30",20.49,"2021-12-08 01:35:00",84,85,"2021-12-08 01:22:00",82.6,"2021-12-08 01:03:00",26.1,26.32,"2021-12-08 01:21:30",25.83,"2021-12-08 01:58:30",27.78,28.03,"2021-12-08 01:00:30",27.56,"2021-12-08 01:54:30",28.93,29.12,"2021-12-08 01:00:30",28.74,"2021-12-08 02:00:00",29.04,29.07,"2021-12-08 01:00:30",29.02,"2021-12-08 01:38:00",29.13,29.24,"2021-12-08 01:21:30",29.05,"2021-12-08 01:27:30",28.56,28.61,"2021-12-08 01:20:30",28.46,"2021-12-08 01:25:00",4.273,4.296,"2021-12-08 01:05:00",4.25,"2021-12-08 01:57:30",3.968,3.976,"2021-12-08 01:13:00",3.961,"2021-12-08 01:30:00",1.991,1.994,"2021-12-08 01:04:30",1.988,"2021-12-08 01:26:30",1.929,1.934,"2021-12-08 01:00:30",1.925,"2021-12-08 01:56:00",2.086,2.091,"2021-12-08 01:37:00",2.082,"2021-12-08 01:13:00",2.401,2.405,"2021-12-08 01:26:00",2.398,"2021-12-08 01:03:00",0.001028026,0,1.229,159.4,71.87,61,3.4,"2021-12-08 01:08:00",0,"2021-12-08 01:07:00",1.662,143.9,64.64,54,3.8,"2021-12-08 01:08:00",0,"2021-12-08 01:07:00",-0.012,0
"2021-12-08 03:00:00",13285,51.59,"2021-12-08 02:19:00",12.73,0.045,"2021-12-08 02:23:00",0,"2021-12-08 02:00:30",922,20.3,20.59,"2021-12-08 02:08:30",20.08,"2021-12-08 02:49:30",85.2,87,"2021-12-08 02:52:00",83.2,"2021-12-08 02:00:30",25.7,25.95,"2021-12-08 02:06:00",25.45,"2021-12-08 02:49:30",27.45,27.68,"2021-12-08 02:07:00",27.28,"2021-12-08 03:00:00",28.71,28.81,"2021-12-08 02:01:30",28.54,"2021-12-08 02:54:00",29.02,29.06,"2021-12-08 02:01:00",28.89,"2021-12-08 02:51:30",29.13,29.21,"2021-12-08 02:05:30",29.01,"2021-12-08 02:40:30",28.58,28.62,"2021-12-08 02:22:30",28.51,"2021-12-08 02:14:30",4.242,4.262,"2021-12-08 02:02:00",4.223,"2021-12-08 02:56:00",3.957,3.967,"2021-12-08 02:08:00",3.946,"2021-12-08 02:49:30",1.99,1.994,"2021-12-08 02:44:30",1.988,"2021-12-08 02:29:30",1.928,1.931,"2021-12-08 02:27:30",1.923,"2021-12-08 03:00:00",2.088,2.094,"2021-12-08 02:04:30",2.084,"2021-12-08 02:02:00",2.401,2.404,"2021-12-08 02:06:30",2.398,"2021-12-08 02:36:00",0.0009607613,0,1.04,212.6,66.98,234,3.4,"2021-12-08 02:20:30",0,"2021-12-08 02:01:00",1.667,217.3,58.06,266,4.3,"2021-12-08 02:07:30",0,"2021-12-08 02:22:30",-0.015,0
"2021-12-08 04:00:00",13286,52.03,"2021-12-08 03:10:00",12.71,0.045,"2021-12-08 03:15:00",0,"2021-12-08 03:00:30",922,20.3,20.63,"2021-12-08 03:53:30",20.02,"2021-12-08 03:23:00",87.1,88.1,"2021-12-08 03:26:30",85.8,"2021-12-08 04:00:00",25.33,25.54,"2021-12-08 03:02:30",25.07,"2021-12-08 03:55:30",27.14,27.32,"2021-12-08 03:07:00",26.98,"2021-12-08 03:44:00",28.48,28.62,"2021-12-08 03:07:00",28.33,"2021-12-08 03:46:00",28.87,29.02,"2021-12-08 03:01:30",28.81,"2021-12-08 03:52:30",29.13,29.24,"2021-12-08 03:00:30",29.03,"2021-12-08 03:17:00",28.59,28.62,"2021-12-08 03:28:00",28.53,"2021-12-08 03:06:00",4.21,4.227,"2021-12-08 03:01:00",4.193,"2021-12-08 03:59:30",3.948,3.956,"2021-12-08 03:01:00",3.939,"2021-12-08 03:55:00",1.99,1.992,"2021-12-08 03:42:00",1.984,"2021-12-08 03:23:00",1.929,1.932,"2021-12-08 03:12:00",1.924,"2021-12-08 03:02:30",2.087,2.091,"2021-12-08 03:02:00",2.082,"2021-12-08 03:42:00",2.402,2.404,"2021-12-08 03:10:00",2.399,"2021-12-08 03:11:00",0.0006152473,0,1.571,341.1,83.2,107,5.1,"2021-12-08 03:50:00",0,"2021-12-08 03:07:00",2.098,350.3,90.7,140,8,"2021-12-08 03:49:30",0,"2021-12-08 03:13:30",-0.011,0
"2021-12-08 05:00:00",13287,51.98,"2021-12-08 04:37:00",12.68,0.045,"2021-12-08 04:00:30",-0.001,"2021-12-08 04:58:00",923,20.55,20.71,"2021-12-08 04:23:00",20.36,"2021-12-08 04:59:30",85.8,86.7,"2021-12-08 04:35:00",84.9,"2021-12-08 04:47:00",25.02,25.15,"2021-12-08 04:02:00",24.86,"2021-12-08 04:59:30",26.85,27.06,"2021-12-08 04:09:00",26.62,"2021-12-08 04:59:00",28.28,28.39,"2021-12-08 04:15:30",28.13,"2021-12-08 04:53:30",28.77,28.88,"2021-12-08 04:08:00",28.63,"2021-12-08 04:48:00",29.14,29.24,"2021-12-08 04:05:00",29.01,"2021-12-08 04:58:00",28.59,28.62,"2021-12-08 04:01:30",28.53,"2021-12-08 04:50:30",4.181,4.198,"2021-12-08 04:05:00",4.162,"2021-12-08 04:58:30",3.938,3.946,"2021-12-08 04:21:00",3.93,"2021-12-08 04:43:00",1.988,1.991,"2021-12-08 04:01:30",1.985,"2021-12-08 04:27:30",1.929,1.935,"2021-12-08 04:47:30",1.924,"2021-12-08 04:04:30",2.086,2.094,"2021-12-08 04:49:00",2.082,"2021-12-08 04:11:00",2.402,2.404,"2021-12-08 04:01:30",2.399,"2021-12-08 04:58:30",0.00946774,0,2.276,95.8,40.59,108,7,"2021-12-08 04:21:00",0.6,"2021-12-08 04:04:30",3.623,89.8,28.5,78,10.4,"2021-12-08 04:18:00",0,"2021-12-08 04:48:00",-0.004,0
"2021-12-08 06:00:00",13288,47.21,"2021-12-08 06:00:00",12.68,12.78,"2021-12-08 05:12:00",0,"2021-12-08 05:06:30",923,20.82,21.74,"2021-12-08 06:00:00",20.23,"2021-12-08 05:13:00",85.6,87.6,"2021-12-08 05:20:00",82.6,"2021-12-08 06:00:00",24.77,24.94,"2021-12-08 05:00:30",24.65,"2021-12-08 05:50:00",26.58,26.7,"2021-12-08 05:07:00",26.38,"2021-12-08 05:49:00",28.05,28.19,"2021-12-08 05:04:00",27.93,"2021-12-08 05:38:30",28.64,28.71,"2021-12-08 05:09:00",28.63,"2021-12-08 05:01:00",29.08,29.21,"2021-12-08 05:09:00",28.89,"2021-12-08 05:57:30",28.59,28.62,"2021-12-08 05:36:00",28.56,"2021-12-08 05:00:30",4.159,4.173,"2021-12-08 05:01:00",4.146,"2021-12-08 05:50:30",3.928,3.937,"2021-12-08 05:00:30",3.92,"2021-12-08 05:34:00",1.987,1.991,"2021-12-08 05:34:30",1.983,"2021-12-08 05:21:00",1.932,1.937,"2021-12-08 05:04:30",1.926,"2021-12-08 05:34:00",2.088,2.094,"2021-12-08 05:12:00",2.081,"2021-12-08 05:06:00",2.402,2.404,"2021-12-08 05:02:00",2.399,"2021-12-08 05:06:00",0.5296897,0,1.907,94.9,67.37,105,7.1,"2021-12-08 05:54:30",0,"2021-12-08 05:07:00",2.773,93.9,63.07,111,8.1,"2021-12-08 05:57:00",0,"2021-12-08 05:21:00",0.034,0.003
"2021-12-08 07:00:00",13289,43.03,"2021-12-08 07:00:00",12.77,12.89,"2021-12-08 06:01:00",0.004,"2021-12-08 06:40:00",924,22.15,23.05,"2021-12-08 07:00:00",21.67,"2021-12-08 06:12:00",79.98,83.2,"2021-12-08 06:07:00",76.18,"2021-12-08 06:59:00",24.72,24.82,"2021-12-08 06:57:30",24.68,"2021-12-08 06:07:00",26.33,26.46,"2021-12-08 06:01:00",26.17,"2021-12-08 06:48:00",27.87,28,"2021-12-08 06:02:30",27.72,"2021-12-08 06:46:30",28.58,28.67,"2021-12-08 06:15:30",28.43,"2021-12-08 06:59:00",28.98,29.14,"2021-12-08 06:03:00",28.82,"2021-12-08 06:20:00",28.59,28.64,"2021-12-08 06:38:30",28.53,"2021-12-08 06:22:00",4.136,4.156,"2021-12-08 06:01:00",4.121,"2021-12-08 06:57:30",3.92,3.926,"2021-12-08 06:03:00",3.913,"2021-12-08 06:36:00",1.985,1.989,"2021-12-08 06:40:00",1.98,"2021-12-08 06:26:30",1.926,1.93,"2021-12-08 06:12:00",1.921,"2021-12-08 06:39:30",2.089,2.096,"2021-12-08 06:21:30",2.082,"2021-12-08 06:05:00",2.403,2.407,"2021-12-08 06:41:30",2.401,"2021-12-08 06:01:00",3.420462,0,4.221,88.6,21.29,111,8.3,"2021-12-08 06:29:00",0.3,"2021-12-08 06:22:30",6.655,87.5,13.46,107,11.6,"2021-12-08 06:45:30",2.2,"2021-12-08 06:25:30",0.565,0.352
"2021-12-08 08:00:00",13290,38.96,"2021-12-08 08:00:00",12.95,13.08,"2021-12-08 07:03:00",0.003,"2021-12-08 07:48:30",924,24.34,25.48,"2021-12-08 07:58:30",23.09,"2021-12-08 07:01:00",70.38,75.91,"2021-12-08 07:04:30",65.42,"2021-12-08 07:59:30",25.1,25.52,"2021-12-08 07:56:30",24.73,"2021-12-08 07:00:30",26.23,26.25,"2021-12-08 07:01:00",26.13,"2021-12-08 07:16:00",27.65,27.81,"2021-12-08 07:17:00",27.52,"2021-12-08 07:51:00",28.43,28.53,"2021-12-08 07:02:00",28.38,"2021-12-08 07:50:30",28.95,29.06,"2021-12-08 07:01:00",28.8,"2021-12-08 07:29:30",28.58,28.64,"2021-12-08 07:57:30",28.51,"2021-12-08 07:36:00",4.115,4.133,"2021-12-08 07:01:30",4.105,"2021-12-08 07:49:00",3.913,3.92,"2021-12-08 07:00:30",3.907,"2021-12-08 07:47:30",1.985,1.989,"2021-12-08 07:40:00",1.98,"2021-12-08 07:19:30",1.926,1.929,"2021-12-08 07:18:00",1.922,"2021-12-08 07:59:30",2.088,2.094,"2021-12-08 07:20:00",2.082,"2021-12-08 07:43:00",2.403,2.407,"2021-12-08 07:59:00",2.401,"2021-12-08 07:02:30",5.324278,0,4.213,92.9,22.02,86,7.8,"2021-12-08 07:55:00",0.5,"2021-12-08 07:30:00",6.742,87.5,15.87,104,11.4,"2021-12-08 07:31:30",3.3,"2021-12-08 07:09:00",0.944,1.189
"2021-12-08 09:00:00",13291,35.96,"2021-12-08 09:00:00",13.05,13.21,"2021-12-08 08:06:30",0.023,"2021-12-08 08:01:00",924,26.57,27.48,"2021-12-08 08:54:00",25.46,"2021-12-08 08:01:30",61.82,64.84,"2021-12-08 08:02:00",58.98,"2021-12-08 08:45:30",26.11,26.88,"2021-12-08 08:59:00",25.45,"2021-12-08 08:00:30",26.25,26.46,"2021-12-08 09:00:00",26.15,"2021-12-08 08:04:00",27.54,27.62,"2021-12-08 08:01:00",27.39,"2021-12-08 08:59:30",28.29,28.43,"2021-12-08 08:01:30",28.22,"2021-12-08 08:17:30",28.95,29.03,"2021-12-08 08:01:30",28.84,"2021-12-08 08:40:00",28.56,28.61,"2021-12-08 08:01:00",28.48,"2021-12-08 08:20:30",4.102,4.115,"2021-12-08 08:12:00",4.088,"2021-12-08 08:53:30",3.911,3.92,"2021-12-08 08:53:30",3.904,"2021-12-08 08:06:30",1.984,1.986,"2021-12-08 08:01:30",1.98,"2021-12-08 08:29:00",1.927,1.934,"2021-12-08 08:25:30",1.922,"2021-12-08 08:00:30",2.085,2.091,"2021-12-08 08:19:00",2.081,"2021-12-08 08:22:30",2.403,2.407,"2021-12-08 08:14:30",2.401,"2021-12-08 08:09:30",10.95266,0,3.669,101.9,23.78,83,8.5,"2021-12-08 08:01:00",0,"2021-12-08 08:51:00",5.759,98.2,19.07,113,10.2,"2021-12-08 08:01:00",1.5,"2021-12-08 08:46:30",2.046,2.017
"2021-12-08 10:00:00",13292,34.43,"2021-12-08 09:55:00",13.33,18.56,"2021-12-08 09:03:00",0.174,"2021-12-08 09:55:30",925,28.1,28.95,"2021-12-08 09:59:00",27.36,"2021-12-08 09:17:00",57.21,59.57,"2021-12-08 09:17:30",53.73,"2021-12-08 09:59:30",27.89,29.04,"2021-12-08 09:57:30",26.81,"2021-12-08 09:02:30",26.62,26.91,"2021-12-08 10:00:00",26.4,"2021-12-08 09:03:00",27.45,27.59,"2021-12-08 09:05:00",27.37,"2021-12-08 09:26:00",28.22,28.28,"2021-12-08 09:17:00",28.1,"2021-12-08 09:58:30",28.89,29.01,"2021-12-08 09:41:30",28.75,"2021-12-08 09:41:00",28.53,28.62,"2021-12-08 09:13:00",28.41,"2021-12-08 09:14:00",4.092,4.102,"2021-12-08 09:15:00",4.084,"2021-12-08 09:47:30",3.913,3.924,"2021-12-08 09:43:00",3.904,"2021-12-08 09:26:30",1.984,1.988,"2021-12-08 09:50:30",1.98,"2021-12-08 09:02:30",1.923,1.925,"2021-12-08 09:02:00",1.919,"2021-12-08 09:48:30",2.085,2.093,"2021-12-08 09:24:30",2.081,"2021-12-08 09:01:30",2.404,2.409,"2021-12-08 09:56:30",2.401,"2021-12-08 09:01:00",16.9992,0,2.909,103,34.16,92,6.5,"2021-12-08 09:34:00",0.3,"2021-12-08 09:47:30",4.169,101,25.14,99,8.1,"2021-12-08 09:19:00",0.5,"2021-12-08 09:49:00",3.318,2.706
"2021-12-08 11:00:00",13293,34.16,"2021-12-08 10:09:00",13.4,18.05,"2021-12-08 10:35:30",0.161,"2021-12-08 10:59:00",924,29.12,30.23,"2021-12-08 10:50:30",28.28,"2021-12-08 10:25:00",52.11,55.6,"2021-12-08 10:03:30",47.53,"2021-12-08 10:50:30",30.19,31.06,"2021-12-08 10:57:00",29.09,"2021-12-08 10:00:30",27.35,27.82,"2021-12-08 10:59:30",26.93,"2021-12-08 10:01:30",27.53,27.62,"2021-12-08 10:40:30",27.43,"2021-12-08 10:13:00",28.09,28.22,"2021-12-08 10:03:30",28.02,"2021-12-08 10:25:30",28.75,28.98,"2021-12-08 10:03:30",28.61,"2021-12-08 10:59:00",28.45,28.53,"2021-12-08 10:01:30",28.38,"2021-12-08 10:10:30",4.082,4.092,"2021-12-08 10:00:30",4.07,"2021-12-08 10:52:00",3.923,3.933,"2021-12-08 10:50:30",3.913,"2021-12-08 10:04:30",1.985,1.989,"2021-12-08 10:56:30",1.98,"2021-12-08 10:11:30",1.923,1.926,"2021-12-08 10:10:00",1.918,"2021-12-08 10:02:30",2.087,2.093,"2021-12-08 10:02:00",2.081,"2021-12-08 10:34:00",2.405,2.408,"2021-12-08 10:05:00",2.401,"2021-12-08 10:03:00",18.19,0,2.727,86.6,42.74,89,6.6,"2021-12-08 10:48:00",0.4,"2021-12-08 10:46:30",3.755,87.7,33.48,163,8.2,"2021-12-08 10:48:00",0.6,"2021-12-08 10:54:30",3.632,3.198
"2021-12-08 12:00:00",13294,34.87,"2021-12-08 11:12:00",13.39,18.31,"2021-12-08 11:26:00",0.139,"2021-12-08 12:00:00",923,30.65,31.92,"2021-12-08 11:58:30",29.63,"2021-12-08 11:11:00",45.85,50.08,"2021-12-08 11:13:00",41.48,"2021-12-08 11:56:00",31.76,32.44,"2021-12-08 11:59:00",31.01,"2021-12-08 11:02:00",28.29,28.81,"2021-12-08 11:55:00",27.74,"2021-12-08 11:04:30",27.74,27.97,"2021-12-08 11:54:30",27.52,"2021-12-08 11:01:00",28.03,28.07,"2021-12-08 11:43:30",28.01,"2021-12-08 11:17:00",28.71,28.82,"2021-12-08 11:03:30",28.63,"2021-12-08 11:11:30",28.4,28.46,"2021-12-08 11:01:00",28.38,"2021-12-08 11:00:30",4.057,4.078,"2021-12-08 11:03:00",4.035,"2021-12-08 11:55:00",3.937,3.948,"2021-12-08 11:44:00",3.926,"2021-12-08 11:09:00",1.988,1.994,"2021-12-08 11:48:00",1.984,"2021-12-08 11:17:30",1.923,1.924,"2021-12-08 11:00:30",1.921,"2021-12-08 11:23:00",2.085,2.091,"2021-12-08 11:15:30",2.081,"2021-12-08 11:11:00",2.405,2.407,"2021-12-08 11:01:30",2.401,"2021-12-08 11:14:30",20.12118,0,2.507,97.7,43.57,144,5.6,"2021-12-08 11:44:30",0.3,"2021-12-08 11:02:30",3.469,97.8,35.3,120,7.8,"2021-12-08 11:43:30",0.5,"2021-12-08 11:26:30",4.137,3.444
"2021-12-08 13:00:00",13295,35.07,"2021-12-08 12:15:00",13.4,18.24,"2021-12-08 12:10:00",0.133,"2021-12-08 12:56:30",922,31.67,32.48,"2021-12-08 12:18:30",30.96,"2021-12-08 12:36:00",40.21,42.21,"2021-12-08 12:00:30",38.48,"2021-12-08 12:40:30",33.13,33.4,"2021-12-08 12:44:00",32.39,"2021-12-08 12:00:30",29.31,29.83,"2021-12-08 12:59:30",28.78,"2021-12-08 12:01:00",28.13,28.37,"2021-12-08 12:52:00",27.93,"2021-12-08 12:00:30",28.05,28.14,"2021-12-08 12:57:30",28.02,"2021-12-08 12:01:00",28.71,28.82,"2021-12-08 12:02:30",28.57,"2021-12-08 12:00:30",28.39,28.42,"2021-12-08 12:47:00",28.36,"2021-12-08 12:50:30",4.016,4.045,"2021-12-08 12:00:30",3.982,"2021-12-08 12:58:00",3.947,3.954,"2021-12-08 12:40:00",3.939,"2021-12-08 12:08:30",1.993,1.997,"2021-12-08 12:42:00",1.988,"2021-12-08 12:04:30",1.923,1.925,"2021-12-08 12:52:30",1.919,"2021-12-08 12:53:30",2.083,2.09,"2021-12-08 12:30:30",2.08,"2021-12-08 12:21:30",2.405,2.407,"2021-12-08 12:00:30",2.402,"2021-12-08 12:03:00",12.9514,0,2.372,131.1,38.87,115,5.9,"2021-12-08 12:43:30",0.5,"2021-12-08 12:28:00",3.552,127.3,28.86,127,6.8,"2021-12-08 12:12:00",0.6,"2021-12-08 12:17:30",2.728,3.427
"2021-12-08 14:00:00",13296,36.36,"2021-12-08 13:25:00",13.4,19.28,"2021-12-08 13:21:00",0.123,"2021-12-08 14:00:00",922,31.58,32.03,"2021-12-08 13:13:30",30.95,"2021-12-08 13:32:00",39.5,41.28,"2021-12-08 13:16:00",38.1,"2021-12-08 13:45:00",33.35,33.4,"2021-12-08 13:02:30",33.3,"2021-12-08 13:50:00",30.2,30.53,"2021-12-08 13:58:30",29.81,"2021-12-08 13:00:30",28.62,28.95,"2021-12-08 14:00:00",28.33,"2021-12-08 13:00:30",28.2,28.28,"2021-12-08 13:20:00",28.04,"2021-12-08 13:01:00",28.67,28.82,"2021-12-08 13:11:30",28.53,"2021-12-08 13:18:30",28.38,28.42,"2021-12-08 13:04:00",28.36,"2021-12-08 13:19:30",3.953,3.984,"2021-12-08 13:00:30",3.914,"2021-12-08 13:59:30",3.956,3.963,"2021-12-08 13:36:00",3.95,"2021-12-08 13:08:30",1.999,2.004,"2021-12-08 13:51:00",1.994,"2021-12-08 13:11:00",1.922,1.925,"2021-12-08 13:08:00",1.919,"2021-12-08 13:06:30",2.084,2.09,"2021-12-08 13:49:00",2.078,"2021-12-08 13:58:00",2.404,2.407,"2021-12-08 13:54:00",2.402,"2021-12-08 13:02:00",8.136652,0,2.02,119.5,39.66,150,5.4,"2021-12-08 13:17:00",0.3,"2021-12-08 13:07:30",3.114,117.6,36.1,183,7.6,"2021-12-08 13:01:00",0.4,"2021-12-08 13:13:00",1.731,3.132
"2021-12-08 15:00:00",13297,36.52,"2021-12-08 14:21:30",13.4,18.06,"2021-12-08 14:34:30",0.114,"2021-12-08 14:48:30",921,31.28,32.16,"2021-12-08 14:12:30",30.89,"2021-12-08 14:40:30",39.74,41.07,"2021-12-08 14:48:00",37.95,"2021-12-08 14:03:00",33.06,33.36,"2021-12-08 14:01:00",32.74,"2021-12-08 15:00:00",30.72,30.87,"2021-12-08 14:55:30",30.51,"2021-12-08 14:02:00",29.12,29.35,"2021-12-08 14:56:30",28.92,"2021-12-08 14:00:30",28.32,28.45,"2021-12-08 14:55:00",28.22,"2021-12-08 14:00:30",28.67,28.8,"2021-12-08 14:10:30",28.52,"2021-12-08 14:08:30",28.38,28.42,"2021-12-08 14:08:00",28.28,"2021-12-08 14:46:30",3.886,3.92,"2021-12-08 14:01:00",3.853,"2021-12-08 14:55:00",3.962,3.97,"2021-12-08 14:33:30",3.956,"2021-12-08 14:00:30",2.006,2.013,"2021-12-08 14:49:00",2.002,"2021-12-08 14:01:00",1.924,1.926,"2021-12-08 14:25:30",1.921,"2021-12-08 14:33:30",2.085,2.091,"2021-12-08 14:02:30",2.08,"2021-12-08 14:36:30",2.404,2.408,"2021-12-08 14:38:30",2.401,"2021-12-08 14:03:00",4.147279,0,2.072,80.7,36.73,115,4.7,"2021-12-08 14:12:30",0.3,"2021-12-08 14:06:00",3.02,81.6,31.91,90,9.1,"2021-12-08 14:12:00",0,"2021-12-08 14:06:00",0.892,2.591
"2021-12-08 16:00:00",13298,37.28,"2021-12-08 15:23:30",13.35,19.12,"2021-12-08 15:46:00",0.112,"2021-12-08 15:29:30",921,30.76,31.91,"2021-12-08 15:12:00",30.02,"2021-12-08 15:26:30",44.95,48.63,"2021-12-08 15:27:00",37.96,"2021-12-08 15:12:30",32.6,32.76,"2021-12-08 15:00:30",32.53,"2021-12-08 15:16:00",30.9,31.05,"2021-12-08 15:59:00",30.84,"2021-12-08 15:00:30",29.51,29.73,"2021-12-08 15:58:30",29.33,"2021-12-08 15:05:00",28.53,28.65,"2021-12-08 15:43:30",28.43,"2021-12-08 15:00:30",28.71,28.82,"2021-12-08 15:39:30",28.58,"2021-12-08 15:17:00",28.36,28.4,"2021-12-08 15:02:30",28.25,"2021-12-08 15:42:30",3.823,3.853,"2021-12-08 15:01:00",3.79,"2021-12-08 15:56:00",3.962,3.967,"2021-12-08 15:07:00",3.954,"2021-12-08 15:53:00",2.013,2.019,"2021-12-08 15:53:00",2.008,"2021-12-08 15:01:30",1.925,1.928,"2021-12-08 15:25:00",1.923,"2021-12-08 15:00:30",2.083,2.088,"2021-12-08 15:20:30",2.078,"2021-12-08 15:11:30",2.404,2.409,"2021-12-08 15:39:30",2.401,"2021-12-08 15:10:00",7.21547,0,3.209,58.69,26.82,98,7,"2021-12-08 15:36:30",0.7,"2021-12-08 15:00:30",4.832,62.25,20.5,95,9.1,"2021-12-08 15:19:00",1.1,"2021-12-08 15:11:30",1.506,1.843
"2021-12-08 17:00:00",13299,37.24,"2021-12-08 16:26:00",13.21,13.54,"2021-12-08 16:56:00",0,"2021-12-08 16:59:00",922,30,30.8,"2021-12-08 16:11:00",29.33,"2021-12-08 16:59:30",47.02,48.76,"2021-12-08 16:50:00",44.99,"2021-12-08 16:14:00",32.37,32.63,"2021-12-08 16:00:30",32,"2021-12-08 17:00:00",31.03,31.05,"2021-12-08 16:05:30",30.9,"2021-12-08 16:01:30",29.82,29.96,"2021-12-08 16:47:00",29.63,"2021-12-08 16:01:00",28.69,28.86,"2021-12-08 16:59:30",28.63,"2021-12-08 16:00:30",28.73,28.87,"2021-12-08 16:53:00",28.57,"2021-12-08 16:01:30",28.36,28.4,"2021-12-08 16:02:00",28.3,"2021-12-08 16:07:00",3.761,3.792,"2021-12-08 16:02:00",3.729,"2021-12-08 16:55:00",3.957,3.965,"2021-12-08 16:09:00",3.952,"2021-12-08 16:20:00",2.019,2.022,"2021-12-08 16:35:00",2.015,"2021-12-08 16:00:30",1.928,1.932,"2021-12-08 16:50:00",1.925,"2021-12-08 16:05:30",2.085,2.09,"2021-12-08 16:49:30",2.08,"2021-12-08 16:10:00",2.405,2.408,"2021-12-08 16:17:30",2.402,"2021-12-08 16:16:00",3.631785,0,3.032,69.93,21.56,80,5.7,"2021-12-08 16:24:30",1.2,"2021-12-08 16:32:00",4.69,72.3,18.44,86,7.5,"2021-12-08 16:39:30",2,"2021-12-08 16:38:00",0.777,0.993
"2021-12-08 18:00:00",13300,39.26,"2021-12-08 17:00:30",12.91,1.365,"2021-12-08 18:00:00",0,"2021-12-08 17:42:30",922,27.91,29.47,"2021-12-08 17:07:00",26.53,"2021-12-08 18:00:00",56.56,62.73,"2021-12-08 17:59:00",48.04,"2021-12-08 17:03:00",31.61,32.06,"2021-12-08 17:02:00",31.09,"2021-12-08 18:00:00",30.97,31.05,"2021-12-08 17:01:00",30.84,"2021-12-08 17:47:00",29.98,30.12,"2021-12-08 17:57:00",29.93,"2021-12-08 17:06:30",28.92,29.04,"2021-12-08 17:38:00",28.81,"2021-12-08 17:03:30",28.82,28.98,"2021-12-08 17:54:30",28.68,"2021-12-08 17:14:30",28.37,28.42,"2021-12-08 17:55:30",28.28,"2021-12-08 17:13:30",3.708,3.739,"2021-12-08 17:00:30",3.677,"2021-12-08 17:58:30",3.954,3.961,"2021-12-08 17:42:30",3.948,"2021-12-08 17:24:30",2.024,2.028,"2021-12-08 17:50:30",2.02,"2021-12-08 17:01:00",1.929,1.932,"2021-12-08 17:01:00",1.926,"2021-12-08 17:32:30",2.086,2.09,"2021-12-08 17:23:00",2.081,"2021-12-08 17:13:30",2.405,2.409,"2021-12-08 17:35:30",2.402,"2021-12-08 17:01:30",0.3374682,0,2.828,103,19.81,100,5.4,"2021-12-08 17:51:30",0.9,"2021-12-08 17:04:00",4.371,98.1,16.47,104,8.4,"2021-12-08 17:58:00",1.3,"2021-12-08 17:02:00",0.098,0.194
"2021-12-08 19:00:00",13301,43.47,"2021-12-08 18:00:30",12.86,0.052,"2021-12-08 18:59:00",0,"2021-12-08 18:00:30",923,25.95,26.47,"2021-12-08 18:00:30",25.35,"2021-12-08 19:00:00",64.81,68.52,"2021-12-08 19:00:00",61.94,"2021-12-08 18:17:30",30.64,31.09,"2021-12-08 18:03:00",30.21,"2021-12-08 18:55:00",30.72,30.84,"2021-12-08 18:00:30",30.56,"2021-12-08 19:00:00",30.14,30.17,"2021-12-08 18:06:30",30.06,"2021-12-08 18:11:00",29.07,29.22,"2021-12-08 18:53:30",29.04,"2021-12-08 18:00:30",28.93,29.01,"2021-12-08 18:25:30",28.81,"2021-12-08 18:05:30",28.38,28.44,"2021-12-08 18:50:30",28.33,"2021-12-08 18:01:30",3.659,3.685,"2021-12-08 18:01:00",3.625,"2021-12-08 18:59:30",3.951,3.959,"2021-12-08 18:01:30",3.941,"2021-12-08 18:58:00",2.027,2.031,"2021-12-08 18:32:00",2.025,"2021-12-08 18:01:30",1.93,1.934,"2021-12-08 18:42:30",1.926,"2021-12-08 18:03:30",2.086,2.093,"2021-12-08 18:42:00",2.081,"2021-12-08 18:26:30",2.406,2.409,"2021-12-08 18:11:00",2.402,"2021-12-08 18:40:00",0.0007487554,0,3.423,99,22.58,85,8,"2021-12-08 18:52:00",0.4,"2021-12-08 18:25:30",5.395,95,14.03,81,9.6,"2021-12-08 18:51:30",1.8,"2021-12-08 18:09:30",0.038,0
"2021-12-08 20:00:00",13302,46.06,"2021-12-08 19:00:30",12.84,0.05,"2021-12-08 19:42:00",0,"2021-12-08 19:00:30",923,24.86,25.36,"2021-12-08 19:00:30",24.53,"2021-12-08 20:00:00",69.39,70.37,"2021-12-08 19:59:00",68,"2021-12-08 19:01:00",29.81,30.25,"2021-12-08 19:00:30",29.42,"2021-12-08 19:53:00",30.36,30.64,"2021-12-08 19:00:30",30.17,"2021-12-08 19:58:00",30.16,30.17,"2021-12-08 19:00:30",30.09,"2021-12-08 19:03:30",29.23,29.27,"2021-12-08 19:46:30",29.14,"2021-12-08 19:02:00",28.95,29.08,"2021-12-08 19:54:00",28.84,"2021-12-08 19:00:30",28.39,28.43,"2021-12-08 19:56:00",28.36,"2021-12-08 19:00:30",3.61,3.633,"2021-12-08 19:07:00",3.589,"2021-12-08 19:59:00",3.944,3.954,"2021-12-08 19:05:00",3.937,"2021-12-08 19:30:00",2.03,2.034,"2021-12-08 19:59:30",2.028,"2021-12-08 19:00:30",1.931,1.932,"2021-12-08 19:07:30",1.928,"2021-12-08 19:03:00",2.089,2.097,"2021-12-08 19:49:00",2.085,"2021-12-08 19:05:00",2.407,2.409,"2021-12-08 19:42:00",2.404,"2021-12-08 19:04:00",0.0009768634,0,3.527,92.1,20.11,103,7.1,"2021-12-08 19:23:00",0.3,"2021-12-08 19:37:00",5.739,89.9,16.29,92,9.7,"2021-12-08 19:26:30",2.1,"2021-12-08 19:35:30",0.031,0
"2021-12-08 21:00:00",13303,47.68,"2021-12-08 20:01:30",12.82,0.048,"2021-12-08 20:56:30",0,"2021-12-08 20:00:30",924,24.19,24.64,"2021-12-08 20:00:30",23.78,"2021-12-08 21:00:00",72.13,74.37,"2021-12-08 21:00:00",69.95,"2021-12-08 20:03:30",29.12,29.44,"2021-12-08 20:00:30",28.83,"2021-12-08 20:52:30",29.97,30.22,"2021-12-08 20:01:30",29.81,"2021-12-08 20:42:00",30.06,30.17,"2021-12-08 20:01:30",29.96,"2021-12-08 20:39:30",29.31,29.45,"2021-12-08 20:56:30",29.25,"2021-12-08 20:00:30",29.08,29.21,"2021-12-08 20:56:30",28.92,"2021-12-08 20:06:30",28.39,28.44,"2021-12-08 20:13:30",28.38,"2021-12-08 20:00:30",3.573,3.593,"2021-12-08 20:00:30",3.553,"2021-12-08 20:54:30",3.939,3.948,"2021-12-08 20:13:30",3.93,"2021-12-08 20:39:30",2.034,2.038,"2021-12-08 20:36:00",2.029,"2021-12-08 20:03:00",1.933,1.936,"2021-12-08 20:33:00",1.929,"2021-12-08 20:31:30",2.089,2.093,"2021-12-08 20:01:30",2.084,"2021-12-08 20:40:30",2.409,2.412,"2021-12-08 20:44:30",2.407,"2021-12-08 20:07:30",0.0009941775,0,3.427,105.6,19.95,101,7.4,"2021-12-08 20:32:00",1.1,"2021-12-08 20:42:00",5.5,97,13.5,126,9.4,"2021-12-08 20:02:30",0.9,"2021-12-08 20:17:00",0.025,0
"2021-12-08 22:00:00",13304,48.56,"2021-12-08 21:00:30",12.79,0.046,"2021-12-08 21:48:30",0,"2021-12-08 21:00:30",923,23.46,23.79,"2021-12-08 21:00:30",23.19,"2021-12-08 21:59:30",76.37,78.66,"2021-12-08 21:54:30",73.79,"2021-12-08 21:00:30",28.51,28.83,"2021-12-08 21:01:00",28.22,"2021-12-08 21:57:00",29.59,29.81,"2021-12-08 21:00:30",29.4,"2021-12-08 21:49:30",29.95,29.99,"2021-12-08 21:16:30",29.84,"2021-12-08 21:58:00",29.42,29.47,"2021-12-08 21:28:00",29.32,"2021-12-08 21:04:00",29.13,29.25,"2021-12-08 21:49:30",29.01,"2021-12-08 21:50:30",28.43,28.53,"2021-12-08 21:58:30",28.38,"2021-12-08 21:01:00",3.54,3.557,"2021-12-08 21:03:00",3.523,"2021-12-08 21:59:30",3.93,3.939,"2021-12-08 21:16:00",3.924,"2021-12-08 21:32:00",2.034,2.037,"2021-12-08 21:02:30",2.032,"2021-12-08 21:41:30",1.932,1.936,"2021-12-08 21:00:30",1.93,"2021-12-08 21:20:00",2.089,2.096,"2021-12-08 21:53:00",2.084,"2021-12-08 21:06:30",2.409,2.412,"2021-12-08 21:54:30",2.407,"2021-12-08 21:09:00",0.000982677,0,3.795,109.9,19.48,88,7.9,"2021-12-08 21:38:30",0.9,"2021-12-08 21:49:30",5.933,101.1,12.91,105,10.9,"2021-12-08 21:57:00",2.4,"2021-12-08 21:43:00",0.021,0
"2021-12-08 23:00:00",13305,49.63,"2021-12-08 22:00:30",12.78,0.046,"2021-12-08 23:00:00",0,"2021-12-08 22:00:30",923,22.84,23.2,"2021-12-08 22:00:30",22.47,"2021-12-08 22:59:30",79.76,81.5,"2021-12-08 22:39:30",77.95,"2021-12-08 22:01:00",28.02,28.24,"2021-12-08 22:00:30",27.82,"2021-12-08 22:46:30",29.22,29.42,"2021-12-08 22:07:30",28.98,"2021-12-08 22:54:30",29.79,29.94,"2021-12-08 22:06:30",29.68,"2021-12-08 22:53:30",29.44,29.47,"2021-12-08 22:36:30",29.37,"2021-12-08 22:06:30",29.17,29.33,"2021-12-08 22:46:30",29.04,"2021-12-08 22:21:30",28.52,28.6,"2021-12-08 22:55:00",28.38,"2021-12-08 22:06:00",3.509,3.523,"2021-12-08 22:01:30",3.491,"2021-12-08 23:00:00",3.922,3.93,"2021-12-08 22:20:30",3.915,"2021-12-08 22:51:30",2.035,2.038,"2021-12-08 22:02:00",2.031,"2021-12-08 22:19:00",1.933,1.936,"2021-12-08 22:56:00",1.931,"2021-12-08 22:02:00",2.092,2.099,"2021-12-08 22:22:30",2.085,"2021-12-08 22:49:30",2.409,2.414,"2021-12-08 22:03:00",2.405,"2021-12-08 22:39:30",0.0009358996,0,3.734,107.2,20.81,124,8.5,"2021-12-08 22:17:00",0.8,"2021-12-08 22:49:00",5.915,99.9,14.31,98,10,"2021-12-08 22:00:30",1.8,"2021-12-08 22:21:30",0.015,0
"2021-12-09 00:00:00",13306,50.61,"2021-12-08 23:01:00",12.74,0.045,"2021-12-08 23:51:30",0,"2021-12-08 23:00:30",923,21.93,22.48,"2021-12-08 23:00:30",21.2,"2021-12-09 00:00:00",81,84,"2021-12-08 23:59:30",79.06,"2021-12-08 23:16:00",27.57,27.88,"2021-12-08 23:02:30",27.33,"2021-12-08 23:58:00",28.88,29.03,"2021-12-08 23:07:00",28.7,"2021-12-09 00:00:00",29.6,29.76,"2021-12-08 23:00:30",29.53,"2021-12-08 23:57:30",29.43,29.47,"2021-12-08 23:11:30",29.32,"2021-12-08 23:53:00",29.27,29.42,"2021-12-08 23:55:30",29.12,"2021-12-08 23:20:30",28.57,28.62,"2021-12-08 23:27:30",28.46,"2021-12-08 23:04:00",3.481,3.499,"2021-12-08 23:11:30",3.464,"2021-12-08 23:54:30",3.914,3.922,"2021-12-08 23:01:00",3.907,"2021-12-08 23:52:30",2.036,2.039,"2021-12-08 23:19:00",2.033,"2021-12-08 23:04:30",1.934,1.937,"2021-12-08 23:38:30",1.932,"2021-12-08 23:01:00",2.091,2.096,"2021-12-08 23:03:30",2.085,"2021-12-08 23:38:00",2.409,2.414,"2021-12-08 23:29:00",2.407,"2021-12-08 23:14:30",0.001000734,0,3.845,108,18.81,101,7.3,"2021-12-08 23:43:30",1.1,"2021-12-08 23:30:00",6.328,107.5,12.39,122,11.1,"2021-12-08 23:39:00",2.7,"2021-12-08 23:13:30",0.013,0
"2021-12-09 01:00:00",13307,52.13,"2021-12-09 00:01:30",12.75,0.045,"2021-12-09 00:47:00",0,"2021-12-09 00:00:30",923,21.23,21.37,"2021-12-09 00:23:00",21.11,"2021-12-09 00:10:00",84.3,85,"2021-12-09 00:50:00",83.2,"2021-12-09 00:17:30",27.09,27.38,"2021-12-09 00:02:30",26.83,"2021-12-09 00:56:30",28.54,28.8,"2021-12-09 00:00:30",28.34,"2021-12-09 01:00:00",29.43,29.58,"2021-12-09 00:05:30",29.33,"2021-12-09 01:00:00",29.35,29.47,"2021-12-09 00:01:30",29.25,"2021-12-09 00:59:00",29.32,29.43,"2021-12-09 00:56:30",29.19,"2021-12-09 00:09:00",28.59,28.62,"2021-12-09 00:55:00",28.56,"2021-12-09 00:20:30",3.455,3.473,"2021-12-09 00:04:00",3.438,"2021-12-09 00:57:30",3.907,3.915,"2021-12-09 00:04:00",3.9,"2021-12-09 00:34:30",2.036,2.039,"2021-12-09 00:25:00",2.031,"2021-12-09 00:12:30",1.936,1.938,"2021-12-09 00:13:30",1.932,"2021-12-09 00:37:00",2.09,2.099,"2021-12-09 00:15:00",2.085,"2021-12-09 00:04:00",2.409,2.411,"2021-12-09 00:00:30",2.407,"2021-12-09 00:27:30",0.00100475,0,3.677,111.4,20.07,112,7.7,"2021-12-09 00:44:30",0,"2021-12-09 00:13:00",5.946,104.7,14.41,120,11.1,"2021-12-09 00:29:00",2.1,"2021-12-09 00:11:00",0.007,0
"2021-12-09 02:00:00",13308,53.03,"2021-12-09 01:02:00",12.74,0.045,"2021-12-09 01:26:30",0,"2021-12-09 01:00:30",923,21.34,21.5,"2021-12-09 01:53:30",21.16,"2021-12-09 01:02:30",83.1,84.9,"2021-12-09 01:04:30",81.7,"2021-12-09 01:47:00",26.69,26.93,"2021-12-09 01:03:30",26.46,"2021-12-09 01:58:30",28.22,28.44,"2021-12-09 01:05:30",28.03,"2021-12-09 01:56:30",29.21,29.35,"2021-12-09 01:00:30",29.13,"2021-12-09 01:31:30",29.26,29.35,"2021-12-09 01:02:30",29.25,"2021-12-09 01:02:00",29.33,29.43,"2021-12-09 01:37:00",29.22,"2021-12-09 01:25:00",28.59,28.61,"2021-12-09 01:04:00",28.59,"2021-12-09 01:00:30",3.428,3.447,"2021-12-09 01:02:30",3.412,"2021-12-09 01:50:00",3.899,3.909,"2021-12-09 01:02:30",3.889,"2021-12-09 01:42:30",2.036,2.039,"2021-12-09 01:07:00",2.033,"2021-12-09 01:00:30",1.937,1.938,"2021-12-09 01:01:00",1.934,"2021-12-09 01:00:30",2.09,2.096,"2021-12-09 01:44:00",2.085,"2021-12-09 01:06:00",2.411,2.412,"2021-12-09 01:05:00",2.408,"2021-12-09 01:13:00",0.0006889505,0,3.655,114.8,19.88,112,7.1,"2021-12-09 01:08:00",0.9,"2021-12-09 01:50:00",5.906,105.7,13.76,106,10.1,"2021-12-09 01:51:30",2.6,"2021-12-09 01:09:00",0.008,0
"2021-12-09 03:00:00",13309,52.91,"2021-12-09 03:00:00",12.72,0.045,"2021-12-09 02:45:00",0,"2021-12-09 02:00:30",923,21.3,21.43,"2021-12-09 02:01:00",21.23,"2021-12-09 02:22:00",85.2,86.4,"2021-12-09 02:50:30",82.8,"2021-12-09 02:01:00",26.36,26.52,"2021-12-09 02:01:30",26.22,"2021-12-09 02:38:00",27.9,28.15,"2021-12-09 02:03:30",27.74,"2021-12-09 02:48:00",29.05,29.21,"2021-12-09 02:10:00",28.95,"2021-12-09 02:39:30",29.24,29.27,"2021-12-09 02:01:00",29.2,"2021-12-09 02:39:30",29.31,29.45,"2021-12-09 02:35:00",29.19,"2021-12-09 02:24:00",28.59,28.64,"2021-12-09 02:38:00",28.59,"2021-12-09 02:00:30",3.403,3.423,"2021-12-09 02:01:30",3.384,"2021-12-09 03:00:00",3.894,3.902,"2021-12-09 02:04:00",3.885,"2021-12-09 02:58:00",2.034,2.037,"2021-12-09 02:22:30",2.031,"2021-12-09 02:16:00",1.935,1.937,"2021-12-09 02:09:00",1.934,"2021-12-09 02:37:00",2.091,2.097,"2021-12-09 02:11:00",2.085,"2021-12-09 02:37:00",2.412,2.414,"2021-12-09 02:00:30",2.409,"2021-12-09 02:07:00",0.0006655542,0,3.219,115.7,21.27,99,5.9,"2021-12-09 02:25:00",0.9,"2021-12-09 02:56:30",5.24,107,15.43,140,9.7,"2021-12-09 02:05:30",1.7,"2021-12-09 02:12:30",0.003,0
"2021-12-09 04:00:00",13310,52.86,"2021-12-09 03:06:30",12.7,0.045,"2021-12-09 03:12:30",0,"2021-12-09 03:00:30",923,21.2,21.4,"2021-12-09 03:08:30",20.96,"2021-12-09 04:00:00",86.9,88.3,"2021-12-09 03:56:30",85.6,"2021-12-09 03:02:30",26.16,26.33,"2021-12-09 03:05:00",26.01,"2021-12-09 03:54:00",27.67,27.84,"2021-12-09 03:10:00",27.47,"2021-12-09 03:59:00",28.83,28.96,"2021-12-09 03:01:30",28.74,"2021-12-09 03:30:30",29.13,29.25,"2021-12-09 03:01:30",29.04,"2021-12-09 03:31:00",29.32,29.42,"2021-12-09 03:06:30",29.18,"2021-12-09 03:50:30",28.59,28.66,"2021-12-09 03:07:00",28.59,"2021-12-09 03:01:00",3.383,3.397,"2021-12-09 03:03:30",3.37,"2021-12-09 03:59:00",3.885,3.892,"2021-12-09 03:07:30",3.876,"2021-12-09 03:57:30",2.034,2.037,"2021-12-09 03:26:00",2.031,"2021-12-09 03:02:00",1.936,1.939,"2021-12-09 03:30:00",1.934,"2021-12-09 03:00:30",2.091,2.096,"2021-12-09 03:38:00",2.087,"2021-12-09 03:26:00",2.413,2.415,"2021-12-09 03:30:00",2.411,"2021-12-09 03:00:30",0.0006451208,0,2.668,115.9,28.1,188,6.4,"2021-12-09 03:43:30",0.5,"2021-12-09 03:05:00",4.277,110.7,16.72,90,9.1,"2021-12-09 03:34:00",0.7,"2021-12-09 03:59:30",-0.002,0
"2021-12-09 05:00:00",13311,53.12,"2021-12-09 04:01:30",12.68,0.046,"2021-12-09 04:01:30",-0.001,"2021-12-09 04:53:30",923,21.2,21.31,"2021-12-09 04:24:30",20.97,"2021-12-09 04:01:30",86.3,87.9,"2021-12-09 04:04:30",84.6,"2021-12-09 05:00:00",25.95,26.11,"2021-12-09 04:04:30",25.83,"2021-12-09 04:36:00",27.42,27.6,"2021-12-09 04:01:30",27.35,"2021-12-09 04:56:30",28.64,28.78,"2021-12-09 04:00:30",28.54,"2021-12-09 04:37:30",29.04,29.07,"2021-12-09 04:12:00",29.02,"2021-12-09 04:45:30",29.29,29.42,"2021-12-09 04:11:30",29.13,"2021-12-09 04:35:30",28.6,28.66,"2021-12-09 04:34:00",28.57,"2021-12-09 04:48:30",3.364,3.377,"2021-12-09 04:19:30",3.348,"2021-12-09 04:59:00",3.88,3.894,"2021-12-09 04:02:30",3.866,"2021-12-09 04:54:00",2.033,2.036,"2021-12-09 04:25:00",2.029,"2021-12-09 04:18:30",1.936,1.938,"2021-12-09 04:02:00",1.934,"2021-12-09 04:44:30",2.091,2.097,"2021-12-09 04:20:00",2.084,"2021-12-09 04:55:30",2.413,2.415,"2021-12-09 04:39:30",2.409,"2021-12-09 04:02:00",0.01734402,0,3.348,116.7,19.67,116,7.6,"2021-12-09 04:47:30",0.5,"2021-12-09 04:00:30",5.497,103.7,16.55,92,10.4,"2021-12-09 04:49:30",1.3,"2021-12-09 04:00:30",0.003,0
"2021-12-09 06:00:00",13312,51.03,"2021-12-09 05:49:00",12.67,12.78,"2021-12-09 05:04:00",0,"2021-12-09 05:01:00",924,21.51,21.88,"2021-12-09 05:37:30",21.14,"2021-12-09 05:04:00",82,84.2,"2021-12-09 05:04:30",80,"2021-12-09 05:33:30",25.77,25.93,"2021-12-09 05:03:00",25.65,"2021-12-09 05:53:00",27.24,27.43,"2021-12-09 05:01:00",27.09,"2021-12-09 06:00:00",28.45,28.58,"2021-12-09 05:12:30",28.33,"2021-12-09 05:35:00",28.95,29.06,"2021-12-09 05:07:00",28.84,"2021-12-09 05:44:00",29.22,29.4,"2021-12-09 05:12:00",29.06,"2021-12-09 05:36:00",28.6,28.69,"2021-12-09 05:15:00",28.59,"2021-12-09 05:01:00",3.35,3.357,"2021-12-09 05:11:00",3.342,"2021-12-09 05:56:30",3.87,3.881,"2021-12-09 05:11:30",3.861,"2021-12-09 05:54:00",2.032,2.034,"2021-12-09 05:34:30",2.029,"2021-12-09 05:08:00",1.935,1.938,"2021-12-09 05:34:00",1.932,"2021-12-09 05:08:30",2.093,2.099,"2021-12-09 05:26:00",2.088,"2021-12-09 05:06:30",2.413,2.415,"2021-12-09 05:06:00",2.411,"2021-12-09 05:08:30",0.8912358,0,3.728,114.6,23.7,113,7.9,"2021-12-09 05:09:00",0.6,"2021-12-09 05:57:00",5.907,108.7,12.66,105,11.2,"2021-12-09 05:06:00",2.3,"2021-12-09 05:13:30",0.065,0.003
"2021-12-09 07:00:00",13313,47.86,"2021-12-09 06:34:30",12.87,13.01,"2021-12-09 06:00:30",0.002,"2021-12-09 06:39:30",924,22.32,23.21,"2021-12-09 07:00:00",21.49,"2021-12-09 06:02:00",80.1,83.8,"2021-12-09 06:04:30",76.22,"2021-12-09 07:00:00",25.78,25.95,"2021-12-09 06:55:00",25.65,"2021-12-09 06:05:30",27.03,27.22,"2021-12-09 06:03:30",26.92,"2021-12-09 06:55:00",28.31,28.39,"2021-12-09 06:08:00",28.13,"2021-12-09 06:55:30",28.83,28.91,"2021-12-09 06:01:30",28.73,"2021-12-09 06:58:00",29.16,29.26,"2021-12-09 06:00:30",29,"2021-12-09 07:00:00",28.6,28.66,"2021-12-09 06:06:00",28.59,"2021-12-09 06:01:00",3.34,3.35,"2021-12-09 06:08:00",3.33,"2021-12-09 06:39:30",3.865,3.874,"2021-12-09 06:15:00",3.855,"2021-12-09 06:33:30",2.03,2.033,"2021-12-09 06:21:00",2.026,"2021-12-09 06:32:30",1.935,1.938,"2021-12-09 06:53:30",1.932,"2021-12-09 06:02:30",2.093,2.1,"2021-12-09 06:06:00",2.088,"2021-12-09 06:20:30",2.414,2.415,"2021-12-09 06:00:30",2.411,"2021-12-09 06:16:00",3.457646,0,2.79,110.7,28.56,151,6.8,"2021-12-09 06:57:30",0,"2021-12-09 06:43:00",4.977,108.7,16.52,107,10.4,"2021-12-09 06:57:30",0.5,"2021-12-09 06:45:00",0.593,0.347
"2021-12-09 08:00:00",13314,40.97,"2021-12-09 07:50:00",13.39,14.81,"2021-12-09 07:00:30",0.244,"2021-12-09 07:58:30",925,24.22,25.48,"2021-12-09 07:59:00",23.11,"2021-12-09 07:13:30",69.21,75.31,"2021-12-09 07:01:00",62.42,"2021-12-09 08:00:00",26.15,26.52,"2021-12-09 07:59:30",25.81,"2021-12-09 07:01:30",26.99,27.08,"2021-12-09 07:17:00",26.86,"2021-12-09 07:44:00",28.14,28.21,"2021-12-09 07:01:00",28,"2021-12-09 07:58:00",28.67,28.84,"2021-12-09 07:03:00",28.63,"2021-12-09 07:10:30",29.13,29.24,"2021-12-09 07:44:30",29,"2021-12-09 07:25:00",28.59,28.63,"2021-12-09 07:17:00",28.57,"2021-12-09 07:17:30",3.33,3.344,"2021-12-09 07:05:30",3.319,"2021-12-09 07:49:00",3.855,3.866,"2021-12-09 07:00:30",3.844,"2021-12-09 07:26:00",2.03,2.033,"2021-12-09 07:48:00",2.027,"2021-12-09 07:46:30",1.936,1.939,"2021-12-09 07:03:00",1.932,"2021-12-09 07:01:00",2.091,2.097,"2021-12-09 07:02:00",2.087,"2021-12-09 07:15:00",2.414,2.415,"2021-12-09 07:05:00",2.412,"2021-12-09 07:00:30",6.602088,0,4.201,102.2,22.45,42,10.1,"2021-12-09 07:09:30",0.4,"2021-12-09 07:52:00",6.89,100.2,14.37,94,12.3,"2021-12-09 07:15:30",2.6,"2021-12-09 07:45:30",1.163,1.185
"2021-12-09 09:00:00",13315,36.63,"2021-12-09 09:00:00",13.24,13.39,"2021-12-09 08:59:30",0,"2021-12-09 08:26:30",925,26.33,27.7,"2021-12-09 08:56:30",25.25,"2021-12-09 08:01:30",57.91,62.69,"2021-12-09 08:01:00",54.48,"2021-12-09 09:00:00",27.09,27.72,"2021-12-09 08:58:00",26.5,"2021-12-09 08:02:00",27.03,27.2,"2021-12-09 08:58:30",26.94,"2021-12-09 08:01:00",27.98,28.14,"2021-12-09 08:02:30",27.93,"2021-12-09 08:11:30",28.63,28.65,"2021-12-09 08:03:00",28.58,"2021-12-09 08:52:30",29.12,29.22,"2021-12-09 08:14:00",28.99,"2021-12-09 08:51:00",28.59,28.62,"2021-12-09 08:44:00",28.57,"2021-12-09 08:08:00",3.314,3.324,"2021-12-09 08:09:30",3.304,"2021-12-09 08:53:30",3.855,3.868,"2021-12-09 08:57:00",3.846,"2021-12-09 08:09:30",2.031,2.034,"2021-12-09 08:12:30",2.028,"2021-12-09 08:01:00",1.933,1.936,"2021-12-09 08:00:30",1.931,"2021-12-09 08:44:30",2.09,2.097,"2021-12-09 08:09:30",2.085,"2021-12-09 08:31:00",2.414,2.415,"2021-12-09 08:03:30",2.412,"2021-12-09 08:02:30",11.52132,0,3.013,93.5,27.07,151,6.2,"2021-12-09 08:10:00",0.5,"2021-12-09 08:59:30",4.351,93.7,22.73,124,8.1,"2021-12-09 08:00:30",0.7,"2021-12-09 08:56:00",2.184,2.021
"2021-12-09 10:00:00",13316,34.97,"2021-12-09 10:00:00",13.22,13.42,"2021-12-09 09:12:30",0.001,"2021-12-09 09:08:30",925,28.59,30.15,"2021-12-09 10:00:00",27.49,"2021-12-09 09:13:30",49.14,54.3,"2021-12-09 09:00:30",43.18,"2021-12-09 09:58:30",28.68,29.72,"2021-12-09 09:59:30",27.79,"2021-12-09 09:00:30",27.32,27.66,"2021-12-09 09:57:00",27.09,"2021-12-09 09:01:30",27.95,28,"2021-12-09 09:01:30",27.93,"2021-12-09 09:00:30",28.52,28.65,"2021-12-09 09:24:30",28.43,"2021-12-09 09:42:00",28.99,29.16,"2021-12-09 09:06:00",28.86,"2021-12-09 09:49:00",28.59,28.64,"2021-12-09 09:19:30",28.56,"2021-12-09 09:58:00",3.295,3.31,"2021-12-09 09:05:30",3.285,"2021-12-09 09:45:00",3.859,3.87,"2021-12-09 09:55:00",3.851,"2021-12-09 09:10:00",2.03,2.032,"2021-12-09 09:02:30",2.028,"2021-12-09 09:02:00",1.933,1.936,"2021-12-09 09:21:30",1.93,"2021-12-09 09:16:30",2.093,2.099,"2021-12-09 09:47:30",2.087,"2021-12-09 09:28:00",2.413,2.415,"2021-12-09 09:12:30",2.411,"2021-12-09 09:11:00",15.9124,0,2.951,103.9,30.85,83,6.5,"2021-12-09 09:37:00",0,"2021-12-09 09:45:30",4.471,98.7,21.48,85,9.1,"2021-12-09 09:10:30",1.2,"2021-12-09 09:53:00",3.141,2.722
"2021-12-09 11:00:00",13317,34.5,"2021-12-09 11:00:00",13.4,19.91,"2021-12-09 10:38:00",0.118,"2021-12-09 10:19:00",924,30.37,31.52,"2021-12-09 11:00:00",29.5,"2021-12-09 10:13:00",42.46,45.8,"2021-12-09 10:13:30",39.05,"2021-12-09 10:54:00",30.85,31.84,"2021-12-09 10:59:30",29.8,"2021-12-09 10:00:30",27.94,28.42,"2021-12-09 10:59:30",27.54,"2021-12-09 10:03:30",28.01,28.21,"2021-12-09 10:58:30",27.93,"2021-12-09 10:01:00",28.44,28.5,"2021-12-09 10:02:00",28.4,"2021-12-09 10:54:00",28.94,29.06,"2021-12-09 10:19:30",28.81,"2021-12-09 10:46:00",28.59,28.62,"2021-12-09 10:14:30",28.56,"2021-12-09 10:19:30",3.275,3.29,"2021-12-09 10:05:30",3.258,"2021-12-09 10:57:00",3.866,3.876,"2021-12-09 10:55:00",3.855,"2021-12-09 10:00:30",2.032,2.036,"2021-12-09 10:38:30",2.028,"2021-12-09 10:42:00",1.933,1.935,"2021-12-09 10:00:30",1.931,"2021-12-09 10:40:30",2.092,2.099,"2021-12-09 10:09:00",2.087,"2021-12-09 10:23:00",2.412,2.414,"2021-12-09 10:02:00",2.409,"2021-12-09 10:31:00",21.10368,0,2.917,85.4,40.59,96,7.4,"2021-12-09 10:13:00",0.3,"2021-12-09 10:32:00",4.346,87,31.17,118,9.1,"2021-12-09 10:19:30",0.4,"2021-12-09 10:35:30",4.28,3.22
"2021-12-09 12:00:00",13318,33.07,"2021-12-09 11:59:00",13.37,18.95,"2021-12-09 11:48:00",0.102,"2021-12-09 11:33:30",923,31.84,33.18,"2021-12-09 11:48:00",30.83,"2021-12-09 11:05:30",38.81,43,"2021-12-09 11:02:30",33.73,"2021-12-09 11:48:00",32.8,33.77,"2021-12-09 11:59:00",31.86,"2021-12-09 11:00:30",28.85,29.42,"2021-12-09 11:57:30",28.36,"2021-12-09 11:03:00",28.25,28.37,"2021-12-09 11:31:30",28.13,"2021-12-09 11:01:30",28.43,28.49,"2021-12-09 11:57:00",28.4,"2021-12-09 11:00:30",28.92,29.01,"2021-12-09 11:17:00",28.82,"2021-12-09 11:25:30",28.58,28.61,"2021-12-09 11:01:30",28.51,"2021-12-09 11:44:30",3.244,3.267,"2021-12-09 11:01:00",3.222,"2021-12-09 12:00:00",3.874,3.881,"2021-12-09 11:23:00",3.868,"2021-12-09 11:00:30",2.034,2.038,"2021-12-09 11:28:30",2.029,"2021-12-09 11:01:00",1.932,1.934,"2021-12-09 11:11:00",1.93,"2021-12-09 11:25:00",2.09,2.094,"2021-12-09 11:20:00",2.085,"2021-12-09 11:09:00",2.412,2.414,"2021-12-09 11:09:30",2.409,"2021-12-09 11:02:00",23.89983,0,2.428,109.6,40.35,136,5.9,"2021-12-09 11:12:00",0,"2021-12-09 11:46:30",3.521,114.4,38.82,133,7.8,"2021-12-09 11:15:00",0.4,"2021-12-09 11:46:30",5.004,3.462
"2021-12-09 13:00:00",13319,32.67,"2021-12-09 12:40:00",13.11,17.86,"2021-12-09 12:48:30",0.001,"2021-12-09 12:43:00",923,32.64,34.07,"2021-12-09 12:28:30",31.88,"2021-12-09 12:09:00",36.18,37.61,"2021-12-09 12:18:30",33.6,"2021-12-09 12:29:00",34.53,35.17,"2021-12-09 13:00:00",33.75,"2021-12-09 12:00:30",29.95,30.53,"2021-12-09 13:00:00",29.4,"2021-12-09 12:00:30",28.62,28.95,"2021-12-09 13:00:00",28.33,"2021-12-09 12:00:30",28.43,28.47,"2021-12-09 12:02:30",28.4,"2021-12-09 12:05:00",28.93,29.01,"2021-12-09 12:23:30",28.76,"2021-12-09 12:05:00",28.55,28.61,"2021-12-09 12:11:00",28.41,"2021-12-09 12:49:30",3.2,3.227,"2021-12-09 12:00:30",3.169,"2021-12-09 12:59:00",3.88,3.887,"2021-12-09 12:56:30",3.87,"2021-12-09 12:00:30",2.039,2.044,"2021-12-09 12:55:00",2.036,"2021-12-09 12:05:30",1.933,1.935,"2021-12-09 12:09:00",1.931,"2021-12-09 12:01:00",2.088,2.094,"2021-12-09 12:52:00",2.084,"2021-12-09 12:30:30",2.412,2.417,"2021-12-09 12:56:30",2.409,"2021-12-09 12:00:30",18.84977,0,2.39,133.9,41.36,63,4.9,"2021-12-09 12:47:00",0,"2021-12-09 12:35:30",3.537,129,35.55,61,6.7,"2021-12-09 12:31:30",0.4,"2021-12-09 12:35:30",4.004,3.437
"2021-12-09 14:00:00",13320,33.16,"2021-12-09 13:28:00",13.1,16.05,"2021-12-09 13:03:00",0.001,"2021-12-09 13:26:30",922,33.17,34.22,"2021-12-09 13:16:30",32.14,"2021-12-09 13:00:30",34.13,36.79,"2021-12-09 13:01:00",32.52,"2021-12-09 14:00:00",35.48,35.78,"2021-12-09 13:55:00",35.15,"2021-12-09 13:01:00",31.03,31.46,"2021-12-09 13:53:00",30.61,"2021-12-09 13:01:00",29.13,29.43,"2021-12-09 13:59:00",28.82,"2021-12-09 13:01:30",28.54,28.65,"2021-12-09 13:57:30",28.43,"2021-12-09 13:00:30",28.94,29.03,"2021-12-09 13:14:30",28.82,"2021-12-09 13:50:30",28.51,28.59,"2021-12-09 13:09:30",28.38,"2021-12-09 13:43:30",3.139,3.178,"2021-12-09 13:00:30",3.102,"2021-12-09 13:59:30",3.888,3.896,"2021-12-09 13:47:30",3.879,"2021-12-09 13:04:00",2.046,2.051,"2021-12-09 13:44:30",2.04,"2021-12-09 13:01:00",1.934,1.938,"2021-12-09 13:39:30",1.929,"2021-12-09 13:35:00",2.087,2.094,"2021-12-09 13:42:30",2.081,"2021-12-09 13:20:30",2.412,2.417,"2021-12-09 13:41:30",2.409,"2021-12-09 13:08:30",17.15395,0,2.319,163.5,44.22,168,5.6,"2021-12-09 13:28:30",0.4,"2021-12-09 13:02:30",3.516,156.8,37.86,140,7.1,"2021-12-09 13:21:00",0.3,"2021-12-09 13:59:00",3.68,3.144
"2021-12-09 15:00:00",13321,33.46,"2021-12-09 14:36:00",13.1,14.2,"2021-12-09 14:29:30",0.001,"2021-12-09 14:02:30",921,33.58,34.22,"2021-12-09 14:06:30",33.04,"2021-12-09 14:41:30",33.12,34.26,"2021-12-09 14:45:30",31.66,"2021-12-09 14:07:00",35.93,36.11,"2021-12-09 14:37:30",35.76,"2021-12-09 14:00:30",31.85,32.24,"2021-12-09 15:00:00",31.44,"2021-12-09 14:00:30",29.7,29.96,"2021-12-09 14:51:30",29.35,"2021-12-09 14:00:30",28.67,28.84,"2021-12-09 14:56:00",28.61,"2021-12-09 14:06:00",28.93,29.03,"2021-12-09 14:11:00",28.8,"2021-12-09 14:38:00",28.45,28.56,"2021-12-09 14:02:00",28.38,"2021-12-09 14:27:30",3.075,3.106,"2021-12-09 14:00:30",3.04,"2021-12-09 14:59:30",3.893,3.9,"2021-12-09 14:06:30",3.887,"2021-12-09 14:09:30",2.053,2.057,"2021-12-09 14:47:30",2.048,"2021-12-09 14:04:00",1.936,1.941,"2021-12-09 14:45:30",1.934,"2021-12-09 14:00:30",2.087,2.094,"2021-12-09 14:12:00",2.082,"2021-12-09 14:40:30",2.414,2.417,"2021-12-09 14:06:00",2.409,"2021-12-09 14:02:30",14.3357,0,2.366,156.2,36.24,143,5.5,"2021-12-09 14:39:30",0.4,"2021-12-09 14:08:00",3.719,154.3,32.35,141,7.7,"2021-12-09 14:46:00",0,"2021-12-09 14:04:00",3.098,2.603
"2021-12-09 16:00:00",13322,34.3,"2021-12-09 15:15:00",13.1,13.45,"2021-12-09 15:51:30",0.001,"2021-12-09 15:36:30",921,33.28,34.09,"2021-12-09 15:10:30",32.65,"2021-12-09 15:55:00",33.96,34.96,"2021-12-09 15:56:30",32.56,"2021-12-09 15:10:30",35.76,35.98,"2021-12-09 15:01:00",35.45,"2021-12-09 15:58:00",32.4,32.63,"2021-12-09 15:55:30",32.23,"2021-12-09 15:02:00",30.21,30.47,"2021-12-09 16:00:00",29.94,"2021-12-09 15:04:00",28.92,29.06,"2021-12-09 15:54:00",28.79,"2021-12-09 15:00:30",28.93,29.03,"2021-12-09 15:02:00",28.83,"2021-12-09 15:43:00",28.42,28.51,"2021-12-09 15:03:00",28.38,"2021-12-09 15:00:30",3.012,3.042,"2021-12-09 15:01:30",2.98,"2021-12-09 15:58:30",3.894,3.9,"2021-12-09 15:14:00",3.885,"2021-12-09 15:57:30",2.062,2.068,"2021-12-09 15:57:30",2.056,"2021-12-09 15:00:30",1.937,1.941,"2021-12-09 15:30:30",1.935,"2021-12-09 15:00:30",2.089,2.096,"2021-12-09 15:58:30",2.084,"2021-12-09 15:01:00",2.415,2.418,"2021-12-09 15:09:30",2.409,"2021-12-09 15:27:30",10.09443,0,2.176,135.4,43.68,127,5.3,"2021-12-09 15:49:00",0,"2021-12-09 15:21:00",3.504,129.7,32.43,133,6.5,"2021-12-09 15:09:00",0,"2021-12-09 15:56:00",2.19,1.864
"2021-12-09 17:00:00",13323,34.87,"2021-12-09 16:14:00",13.02,13.13,"2021-12-09 16:57:30",0.001,"2021-12-09 16:01:30",921,32.14,33.6,"2021-12-09 16:06:00",31.18,"2021-12-09 16:58:30",35.86,39.3,"2021-12-09 17:00:00",32.82,"2021-12-09 16:08:30",35,35.48,"2021-12-09 16:00:30",34.36,"2021-12-09 17:00:00",32.67,32.7,"2021-12-09 16:07:30",32.55,"2021-12-09 16:00:30",30.67,30.78,"2021-12-09 16:35:30",30.4,"2021-12-09 16:00:30",29.17,29.32,"2021-12-09 16:59:00",29.04,"2021-12-09 16:00:30",28.95,29.1,"2021-12-09 16:52:00",28.83,"2021-12-09 16:17:30",28.43,28.53,"2021-12-09 16:09:00",28.38,"2021-12-09 16:05:00",2.961,2.987,"2021-12-09 16:00:30",2.942,"2021-12-09 16:56:00",3.894,3.9,"2021-12-09 16:23:00",3.885,"2021-12-09 16:03:30",2.07,2.076,"2021-12-09 16:59:30",2.063,"2021-12-09 16:07:00",1.939,1.942,"2021-12-09 16:21:30",1.936,"2021-12-09 16:25:30",2.092,2.099,"2021-12-09 16:48:30",2.087,"2021-12-09 16:06:30",2.415,2.418,"2021-12-09 16:07:00",2.412,"2021-12-09 16:00:30",1.94029,0,1.927,164.8,26.55,144,4,"2021-12-09 16:57:00",0.5,"2021-12-09 16:44:30",3.138,159.7,21.31,154,6.6,"2021-12-09 16:08:30",0.8,"2021-12-09 16:49:30",0.435,1.009
"2021-12-09 18:00:00",13324,39.12,"2021-12-09 17:00:30",12.88,0.802,"2021-12-09 18:00:00",0,"2021-12-09 17:32:30",922,30.39,31.14,"2021-12-09 17:00:30",29.54,"2021-12-09 17:59:00",43.09,47.96,"2021-12-09 18:00:00",39.62,"2021-12-09 17:00:30",33.81,34.41,"2021-12-09 17:00:30",33.24,"2021-12-09 17:59:30",32.65,32.7,"2021-12-09 17:00:30",32.47,"2021-12-09 17:55:30",30.99,31.19,"2021-12-09 17:55:30",30.76,"2021-12-09 17:05:30",29.44,29.63,"2021-12-09 17:56:30",29.25,"2021-12-09 17:00:30",29.1,29.22,"2021-12-09 17:51:00",28.91,"2021-12-09 17:05:30",28.48,28.56,"2021-12-09 17:33:00",28.38,"2021-12-09 17:01:30",2.924,2.943,"2021-12-09 17:01:00",2.903,"2021-12-09 18:00:00",3.891,3.9,"2021-12-09 17:08:30",3.883,"2021-12-09 17:36:30",2.076,2.08,"2021-12-09 17:51:30",2.071,"2021-12-09 17:07:00",1.94,1.945,"2021-12-09 17:59:30",1.937,"2021-12-09 17:00:30",2.092,2.097,"2021-12-09 17:02:00",2.087,"2021-12-09 17:13:30",2.416,2.419,"2021-12-09 17:11:00",2.412,"2021-12-09 17:18:30",0.1079757,0,1.944,158.1,21.36,118,4.5,"2021-12-09 17:47:00",0.6,"2021-12-09 17:01:30",3.434,152.2,14.79,132,6.2,"2021-12-09 17:54:30",0.6,"2021-12-09 17:01:30",0.083,0.199
"2021-12-09 19:00:00",13325,41.45,"2021-12-09 18:00:30",12.85,0.052,"2021-12-09 18:46:30",0,"2021-12-09 18:00:30",922,28.58,29.54,"2021-12-09 18:00:30",27.32,"2021-12-09 19:00:00",53.81,60.78,"2021-12-09 19:00:00",48.21,"2021-12-09 18:00:30",32.77,33.26,"2021-12-09 18:00:30",32.32,"2021-12-09 18:58:30",32.38,32.5,"2021-12-09 18:01:00",32.23,"2021-12-09 18:47:00",31.17,31.24,"2021-12-09 18:59:00",31.11,"2021-12-09 18:01:00",29.67,29.86,"2021-12-09 18:58:30",29.53,"2021-12-09 18:02:00",29.2,29.35,"2021-12-09 18:55:30",29.03,"2021-12-09 18:24:00",28.55,28.62,"2021-12-09 18:49:30",28.43,"2021-12-09 18:10:30",2.893,2.911,"2021-12-09 18:12:00",2.876,"2021-12-09 18:59:30",3.885,3.892,"2021-12-09 18:03:00",3.876,"2021-12-09 18:33:00",2.081,2.085,"2021-12-09 18:50:30",2.077,"2021-12-09 18:01:00",1.943,1.946,"2021-12-09 18:59:00",1.938,"2021-12-09 18:03:30",2.093,2.1,"2021-12-09 18:48:30",2.087,"2021-12-09 18:55:00",2.414,2.418,"2021-12-09 18:10:00",2.411,"2021-12-09 18:09:00",0.0005403553,0,2.622,124.3,20.89,117,6.2,"2021-12-09 18:56:00",0.6,"2021-12-09 18:14:30",4.771,120,14.84,107,8.6,"2021-12-09 18:53:00",2,"2021-12-09 18:02:30",0.044,0
"2021-12-09 20:00:00",13326,43.23,"2021-12-09 19:01:00",12.82,0.05,"2021-12-09 19:35:00",0,"2021-12-09 19:00:30",923,26.32,27.26,"2021-12-09 19:00:30",25.42,"2021-12-09 20:00:00",66.08,71.06,"2021-12-09 20:00:00",60.51,"2021-12-09 19:01:00",31.93,32.38,"2021-12-09 19:01:00",31.52,"2021-12-09 19:54:30",32.06,32.29,"2021-12-09 19:02:30",31.84,"2021-12-09 19:55:00",31.19,31.27,"2021-12-09 19:36:30",31.13,"2021-12-09 19:22:30",29.87,29.96,"2021-12-09 19:57:00",29.78,"2021-12-09 19:01:00",29.33,29.43,"2021-12-09 19:22:30",29.19,"2021-12-09 19:01:00",28.59,28.62,"2021-12-09 19:24:30",28.51,"2021-12-09 19:04:30",2.865,2.881,"2021-12-09 19:00:30",2.845,"2021-12-09 20:00:00",3.876,3.883,"2021-12-09 19:09:00",3.868,"2021-12-09 20:00:00",2.086,2.09,"2021-12-09 19:51:00",2.083,"2021-12-09 19:01:30",1.945,1.948,"2021-12-09 19:51:00",1.941,"2021-12-09 19:01:30",2.094,2.103,"2021-12-09 19:57:30",2.087,"2021-12-09 19:03:30",2.416,2.418,"2021-12-09 19:06:30",2.412,"2021-12-09 19:23:00",0.0008582436,0,3.274,104.2,16.44,118,6.6,"2021-12-09 19:20:00",1.4,"2021-12-09 19:41:30",5.496,101.4,14.49,90,9.4,"2021-12-09 19:53:00",1.8,"2021-12-09 19:50:30",0.035,0
"2021-12-09 21:00:00",13327,45.36,"2021-12-09 20:00:30",12.81,0.049,"2021-12-09 20:53:00",0,"2021-12-09 20:00:30",924,24.54,25.42,"2021-12-09 20:00:30",23.88,"2021-12-09 21:00:00",73.89,76.55,"2021-12-09 21:00:00",70.54,"2021-12-09 20:00:30",31.17,31.65,"2021-12-09 20:01:00",30.76,"2021-12-09 20:52:30",31.68,31.88,"2021-12-09 20:01:00",31.46,"2021-12-09 20:50:00",31.18,31.24,"2021-12-09 20:01:30",31.13,"2021-12-09 20:24:00",30.04,30.09,"2021-12-09 20:58:00",29.89,"2021-12-09 20:07:30",29.42,29.6,"2021-12-09 20:42:30",29.21,"2021-12-09 20:30:30",28.59,28.63,"2021-12-09 20:29:30",28.56,"2021-12-09 20:07:00",2.84,2.853,"2021-12-09 20:08:00",2.825,"2021-12-09 20:59:00",3.867,3.876,"2021-12-09 20:23:00",3.857,"2021-12-09 20:46:30",2.088,2.092,"2021-12-09 20:29:00",2.087,"2021-12-09 20:00:30",1.945,1.949,"2021-12-09 20:18:30",1.943,"2021-12-09 20:02:30",2.097,2.102,"2021-12-09 20:10:30",2.09,"2021-12-09 20:42:30",2.418,2.421,"2021-12-09 20:59:30",2.415,"2021-12-09 20:01:30",0.001185524,0,3.945,117.8,18.16,128,7.6,"2021-12-09 20:58:30",1.1,"2021-12-09 20:17:00",6.413,113.2,13.53,121,10.6,"2021-12-09 20:37:30",2.5,"2021-12-09 20:17:30",0.028,0
"2021-12-09 22:00:00",13328,48.02,"2021-12-09 21:00:30",12.78,0.047,"2021-12-09 21:49:30",0,"2021-12-09 21:00:30",924,23.44,23.88,"2021-12-09 21:00:30",23,"2021-12-09 22:00:00",79.12,80.4,"2021-12-09 21:49:30",75.97,"2021-12-09 21:00:30",30.42,30.84,"2021-12-09 21:01:00",30.04,"2021-12-09 21:58:30",31.3,31.46,"2021-12-09 21:00:30",31.05,"2021-12-09 21:55:00",31.16,31.19,"2021-12-09 21:00:30",31.01,"2021-12-09 21:57:00",30.1,30.19,"2021-12-09 21:50:00",30.05,"2021-12-09 21:09:30",29.54,29.66,"2021-12-09 21:44:00",29.39,"2021-12-09 21:37:00",28.63,28.76,"2021-12-09 21:54:30",28.59,"2021-12-09 21:01:00",2.818,2.833,"2021-12-09 21:01:30",2.807,"2021-12-09 21:54:30",3.858,3.866,"2021-12-09 21:20:30",3.849,"2021-12-09 21:49:00",2.089,2.092,"2021-12-09 21:48:30",2.087,"2021-12-09 21:02:30",1.948,1.951,"2021-12-09 21:56:00",1.946,"2021-12-09 21:00:30",2.097,2.103,"2021-12-09 21:43:00",2.093,"2021-12-09 21:01:00",2.42,2.422,"2021-12-09 21:35:30",2.417,"2021-12-09 21:22:00",0.001296596,0,3.604,119.9,18.52,94,6.8,"2021-12-09 21:41:30",1,"2021-12-09 21:05:30",6.322,113.6,11.5,123,10.8,"2021-12-09 21:58:00",2.8,"2021-12-09 21:24:30",0.016,0
"2021-12-09 23:00:00",13329,49.53,"2021-12-09 22:00:30",12.77,0.046,"2021-12-09 22:56:30",0,"2021-12-09 22:00:30",924,22.65,22.94,"2021-12-09 22:00:30",22.41,"2021-12-09 23:00:00",82,83.6,"2021-12-09 22:59:30",79.52,"2021-12-09 22:02:30",29.73,30.07,"2021-12-09 22:02:30",29.42,"2021-12-09 22:54:30",30.88,31.05,"2021-12-09 22:00:30",30.62,"2021-12-09 22:59:30",30.99,31.11,"2021-12-09 22:02:00",30.91,"2021-12-09 22:46:30",30.21,30.27,"2021-12-09 22:32:00",30.09,"2021-12-09 22:01:00",29.65,29.8,"2021-12-09 22:49:30",29.46,"2021-12-09 22:04:00",28.74,28.81,"2021-12-09 22:33:00",28.61,"2021-12-09 22:06:00",2.802,2.812,"2021-12-09 22:01:00",2.792,"2021-12-09 22:56:30",3.852,3.859,"2021-12-09 22:26:00",3.842,"2021-12-09 22:49:30",2.09,2.093,"2021-12-09 22:04:00",2.088,"2021-12-09 22:00:30",1.948,1.952,"2021-12-09 22:14:30",1.945,"2021-12-09 22:10:30",2.098,2.104,"2021-12-09 22:33:30",2.091,"2021-12-09 22:40:00",2.419,2.422,"2021-12-09 22:07:30",2.415,"2021-12-09 22:09:30",0.001101558,0,3.571,115.3,18.52,110,7.3,"2021-12-09 22:20:00",1.1,"2021-12-09 22:32:30",5.845,109.9,12.8,119,10.4,"2021-12-09 22:18:00",2.2,"2021-12-09 22:48:00",0.01,0
"2021-12-10 00:00:00",13330,50.38,"2021-12-09 23:01:00",12.75,0.045,"2021-12-09 23:20:00",0,"2021-12-09 23:00:30",923,22.17,22.44,"2021-12-09 23:09:30",21.82,"2021-12-09 23:59:30",83.9,85.3,"2021-12-09 23:19:30",82.5,"2021-12-09 23:47:00",29.14,29.44,"2021-12-09 23:02:00",28.83,"2021-12-09 23:56:00",30.49,30.64,"2021-12-09 23:00:30",30.22,"2021-12-09 23:57:30",30.81,30.98,"2021-12-09 23:01:30",30.7,"2021-12-09 23:41:00",30.25,30.27,"2021-12-09 23:01:30",30.17,"2021-12-09 23:15:30",29.73,29.87,"2021-12-09 23:15:30",29.62,"2021-12-09 23:29:30",28.79,28.82,"2021-12-09 23:50:00",28.76,"2021-12-09 23:02:30",2.789,2.796,"2021-12-09 23:01:30",2.779,"2021-12-09 23:49:30",3.844,3.851,"2021-12-09 23:06:30",3.834,"2021-12-09 23:52:00",2.091,2.094,"2021-12-09 23:05:30",2.088,"2021-12-09 23:04:30",1.948,1.952,"2021-12-09 23:11:00",1.945,"2021-12-09 23:26:00",2.099,2.104,"2021-12-09 23:29:00",2.093,"2021-12-09 23:18:00",2.42,2.422,"2021-12-09 23:33:00",2.417,"2021-12-09 23:03:30",0.001023223,0,3.659,106.1,21.19,106,8,"2021-12-09 23:35:00",1.1,"2021-12-09 23:23:30",5.563,105.6,11.92,113,9.2,"2021-12-09 23:41:30",1.8,"2021-12-09 23:27:00",0.008,0
"2021-12-10 01:00:00",13331,51.3,"2021-12-10 00:00:30",12.75,0.045,"2021-12-10 00:14:30",0,"2021-12-10 00:00:30",922,21.59,21.83,"2021-12-10 00:00:30",21.33,"2021-12-10 01:00:00",84,84.8,"2021-12-10 00:58:30",83,"2021-12-10 00:03:00",28.59,28.86,"2021-12-10 00:01:30",28.29,"2021-12-10 00:59:00",30.1,30.28,"2021-12-10 00:01:00",29.86,"2021-12-10 00:57:30",30.65,30.78,"2021-12-10 00:00:30",30.52,"2021-12-10 00:56:30",30.23,30.27,"2021-12-10 00:01:00",30.12,"2021-12-10 00:49:00",29.72,29.85,"2021-12-10 00:40:00",29.59,"2021-12-10 00:51:30",28.8,28.88,"2021-12-10 00:49:30",28.79,"2021-12-10 00:00:30",2.774,2.783,"2021-12-10 00:00:30",2.766,"2021-12-10 00:51:00",3.836,3.844,"2021-12-10 00:01:30",3.827,"2021-12-10 00:53:00",2.09,2.093,"2021-12-10 00:32:00",2.087,"2021-12-10 00:13:30",1.95,1.955,"2021-12-10 00:54:00",1.946,"2021-12-10 00:00:30",2.102,2.109,"2021-12-10 00:09:30",2.097,"2021-12-10 00:01:30",2.422,2.424,"2021-12-10 00:34:30",2.419,"2021-12-10 00:03:30",0.001009656,0,3.411,118.8,17.79,137,7,"2021-12-10 00:34:00",0.8,"2021-12-10 00:19:00",5.915,113.7,12.46,124,10,"2021-12-10 00:07:00",1.6,"2021-12-10 00:58:30",0.006,0
"2021-12-10 02:00:00",13332,52.06,"2021-12-10 01:00:30",12.73,0.045,"2021-12-10 01:59:00",0,"2021-12-10 01:00:30",923,21.19,21.41,"2021-12-10 01:11:00",21.04,"2021-12-10 01:59:30",86.4,88.3,"2021-12-10 01:59:00",83.8,"2021-12-10 01:03:00",28.08,28.33,"2021-12-10 01:01:00",27.8,"2021-12-10 01:56:30",29.73,29.91,"2021-12-10 01:01:00",29.53,"2021-12-10 01:59:30",30.44,30.58,"2021-12-10 01:01:00",30.33,"2021-12-10 01:57:30",30.16,30.27,"2021-12-10 01:05:00",30.06,"2021-12-10 01:43:00",29.74,29.87,"2021-12-10 01:30:30",29.61,"2021-12-10 01:19:00",28.87,28.99,"2021-12-10 01:53:00",28.79,"2021-12-10 01:04:00",2.764,2.771,"2021-12-10 01:01:00",2.758,"2021-12-10 01:43:30",3.829,3.84,"2021-12-10 01:06:30",3.823,"2021-12-10 01:24:30",2.09,2.093,"2021-12-10 01:19:30",2.087,"2021-12-10 01:11:00",1.951,1.954,"2021-12-10 01:05:00",1.948,"2021-12-10 01:01:30",2.104,2.109,"2021-12-10 01:52:00",2.099,"2021-12-10 01:03:30",2.422,2.425,"2021-12-10 01:18:00",2.418,"2021-12-10 01:45:30",0.0009767758,0,2.889,125.1,21.1,191,6,"2021-12-10 01:24:30",0.5,"2021-12-10 01:17:00",5.139,115.4,12.9,110,8.5,"2021-12-10 01:24:00",0.5,"2021-12-10 01:54:30",0,0
"2021-12-10 03:00:00",13333,52.66,"2021-12-10 02:01:30",12.7,0.045,"2021-12-10 02:06:00",0,"2021-12-10 02:00:30",922,21,21.1,"2021-12-10 02:58:30",20.87,"2021-12-10 02:45:00",88.9,90.1,"2021-12-10 02:50:00",87.4,"2021-12-10 02:03:00",27.67,27.86,"2021-12-10 02:14:30",27.41,"2021-12-10 02:58:00",29.37,29.6,"2021-12-10 02:00:30",29.19,"2021-12-10 02:45:00",30.23,30.37,"2021-12-10 02:01:00",30.14,"2021-12-10 02:58:30",30.07,30.14,"2021-12-10 02:01:00",30.05,"2021-12-10 02:35:30",29.75,29.9,"2021-12-10 02:29:30",29.6,"2021-12-10 02:20:00",28.95,29.01,"2021-12-10 02:14:30",28.79,"2021-12-10 02:05:30",2.755,2.761,"2021-12-10 02:00:30",2.747,"2021-12-10 02:55:30",3.82,3.831,"2021-12-10 02:07:30",3.81,"2021-12-10 02:42:30",2.089,2.092,"2021-12-10 02:18:30",2.085,"2021-12-10 02:55:30",1.951,1.954,"2021-12-10 02:29:00",1.949,"2021-12-10 02:59:00",2.105,2.112,"2021-12-10 02:27:30",2.1,"2021-12-10 02:18:30",2.422,2.425,"2021-12-10 02:01:30",2.419,"2021-12-10 02:00:30",0.0008355264,0,3.133,117,19.06,127,6.5,"2021-12-10 02:48:30",0.9,"2021-12-10 02:46:30",5.312,108.2,11.77,107,9.5,"2021-12-10 02:58:00",2.3,"2021-12-10 02:09:30",-0.002,0
"2021-12-10 04:00:00",13334,52.65,"2021-12-10 03:54:30",12.67,0.045,"2021-12-10 03:01:30",0,"2021-12-10 03:00:30",923,21.13,21.33,"2021-12-10 03:39:00",21.04,"2021-12-10 03:13:00",89.8,90.5,"2021-12-10 03:58:00",88.8,"2021-12-10 03:02:00",27.34,27.47,"2021-12-10 03:09:30",27.21,"2021-12-10 03:46:00",29.05,29.23,"2021-12-10 03:05:00",28.88,"2021-12-10 03:58:30",30.01,30.17,"2021-12-10 03:00:30",29.94,"2021-12-10 03:32:00",30.04,30.06,"2021-12-10 03:00:30",29.89,"2021-12-10 03:58:00",29.77,29.91,"2021-12-10 03:13:30",29.62,"2021-12-10 03:02:30",28.99,29.03,"2021-12-10 03:33:30",28.94,"2021-12-10 03:00:30",2.745,2.757,"2021-12-10 03:01:30",2.737,"2021-12-10 03:56:00",3.811,3.819,"2021-12-10 03:20:30",3.802,"2021-12-10 04:00:00",2.088,2.092,"2021-12-10 03:13:30",2.084,"2021-12-10 03:12:30",1.95,1.955,"2021-12-10 03:57:30",1.948,"2021-12-10 03:49:00",2.105,2.11,"2021-12-10 03:13:30",2.1,"2021-12-10 03:10:30",2.422,2.425,"2021-12-10 03:03:00",2.419,"2021-12-10 03:05:30",0.0006176848,0,3.052,119.7,19.01,113,6.7,"2021-12-10 03:03:30",0.9,"2021-12-10 03:42:00",4.933,110,13.05,109,10.3,"2021-12-10 03:03:30",1.1,"2021-12-10 03:42:00",-0.003,0
"2021-12-10 05:00:00",13335,52.74,"2021-12-10 04:00:30",12.65,0.046,"2021-12-10 04:00:30",0,"2021-12-10 04:55:30",923,20.99,21.11,"2021-12-10 04:09:00",20.81,"2021-12-10 04:59:00",90.6,91.3,"2021-12-10 04:49:30",89.7,"2021-12-10 04:31:00",27.07,27.25,"2021-12-10 04:02:00",26.83,"2021-12-10 04:58:30",28.74,28.98,"2021-12-10 04:03:00",28.57,"2021-12-10 04:47:00",29.82,29.96,"2021-12-10 04:00:30",29.71,"2021-12-10 05:00:00",29.89,30.04,"2021-12-10 04:03:00",29.84,"2021-12-10 04:50:30",29.77,29.9,"2021-12-10 04:16:30",29.66,"2021-12-10 04:07:30",28.99,29.01,"2021-12-10 04:07:00",28.94,"2021-12-10 04:01:30",2.735,2.744,"2021-12-10 04:15:30",2.728,"2021-12-10 04:47:30",3.804,3.81,"2021-12-10 04:04:30",3.797,"2021-12-10 04:31:30",2.086,2.089,"2021-12-10 04:16:30",2.083,"2021-12-10 05:00:00",1.952,1.954,"2021-12-10 04:00:30",1.95,"2021-12-10 04:02:30",2.104,2.11,"2021-12-10 04:54:00",2.1,"2021-12-10 04:07:30",2.423,2.425,"2021-12-10 04:04:30",2.421,"2021-12-10 04:07:00",0.01367997,0,3.187,115,20.49,105,7.2,"2021-12-10 04:25:00",1.1,"2021-12-10 04:10:00",5.128,109.6,15.51,91,9.8,"2021-12-10 04:44:30",1.9,"2021-12-10 04:08:00",-0.003,0
"2021-12-10 06:00:00",13336,52.03,"2021-12-10 06:00:00",12.67,12.77,"2021-12-10 05:11:00",0,"2021-12-10 05:08:00",923,21.01,21.55,"2021-12-10 05:59:30",20.74,"2021-12-10 05:07:00",89.9,91.7,"2021-12-10 05:08:00",86.7,"2021-12-10 05:59:00",26.75,26.91,"2021-12-10 05:00:30",26.6,"2021-12-10 05:54:30",28.47,28.61,"2021-12-10 05:03:00",28.34,"2021-12-10 05:54:00",29.6,29.76,"2021-12-10 05:02:30",29.54,"2021-12-10 05:29:30",29.85,29.86,"2021-12-10 05:00:30",29.73,"2021-12-10 05:54:00",29.75,29.84,"2021-12-10 05:36:00",29.6,"2021-12-10 05:45:30",29,29.01,"2021-12-10 05:01:00",28.97,"2021-12-10 05:49:30",2.727,2.736,"2021-12-10 05:01:00",2.72,"2021-12-10 05:58:00",3.795,3.802,"2021-12-10 05:29:30",3.787,"2021-12-10 05:25:00",2.085,2.088,"2021-12-10 05:08:30",2.082,"2021-12-10 05:58:00",1.95,1.954,"2021-12-10 05:55:30",1.948,"2021-12-10 05:36:30",2.104,2.109,"2021-12-10 05:33:00",2.099,"2021-12-10 05:58:30",2.424,2.427,"2021-12-10 05:50:00",2.422,"2021-12-10 05:09:00",0.676119,0,2.882,110.7,23.18,114,6.1,"2021-12-10 05:11:00",0.6,"2021-12-10 05:34:00",4.57,105.9,14.74,78,7.9,"2021-12-10 05:31:30",1.4,"2021-12-10 05:09:30",0.041,0.002
"2021-12-10 07:00:00",13337,42.65,"2021-12-10 07:00:00",12.8,12.92,"2021-12-10 06:00:30",0.003,"2021-12-10 06:31:30",924,22.52,23.66,"2021-12-10 06:59:30",21.4,"2021-12-10 06:03:00",81.4,87.7,"2021-12-10 06:06:00",75.71,"2021-12-10 07:00:00",26.67,26.76,"2021-12-10 06:22:30",26.6,"2021-12-10 06:16:30",28.21,28.36,"2021-12-10 06:02:00",28.13,"2021-12-10 06:59:30",29.4,29.56,"2021-12-10 06:00:30",29.28,"2021-12-10 06:57:00",29.69,29.83,"2021-12-10 06:08:30",29.66,"2021-12-10 06:06:30",29.74,29.87,"2021-12-10 06:13:30",29.6,"2021-12-10 06:24:00",29,29.01,"2021-12-10 06:02:30",28.99,"2021-12-10 06:00:30",2.719,2.724,"2021-12-10 06:05:00",2.711,"2021-12-10 06:25:30",3.786,3.795,"2021-12-10 06:05:30",3.772,"2021-12-10 06:57:00",2.085,2.088,"2021-12-10 06:10:00",2.083,"2021-12-10 06:05:00",1.951,1.954,"2021-12-10 06:05:00",1.948,"2021-12-10 06:00:30",2.103,2.107,"2021-12-10 06:07:30",2.099,"2021-12-10 06:36:30",2.425,2.427,"2021-12-10 06:05:30",2.424,"2021-12-10 06:03:00",2.802041,0,3.12,106.7,25.77,81,6.1,"2021-12-10 06:28:30",0.8,"2021-12-10 06:38:00",5.001,100.4,18.48,72,9.3,"2021-12-10 06:21:00",1.4,"2021-12-10 06:36:30",0.476,0.34
"2021-12-10 08:00:00",13338,37.82,"2021-12-10 08:00:00",13.08,13.24,"2021-12-10 07:00:30",0.002,"2021-12-10 07:02:30",924,24.78,26.17,"2021-12-10 07:55:30",23.51,"2021-12-10 07:05:00",69.09,75.92,"2021-12-10 07:05:30",63.75,"2021-12-10 07:57:30",27.05,27.47,"2021-12-10 07:58:00",26.62,"2021-12-10 07:01:00",28.04,28.23,"2021-12-10 07:03:00",27.95,"2021-12-10 07:35:00",29.18,29.35,"2021-12-10 07:01:30",29.13,"2021-12-10 07:53:00",29.61,29.67,"2021-12-10 07:12:30",29.45,"2021-12-10 07:56:30",29.74,29.85,"2021-12-10 07:06:00",29.62,"2021-12-10 07:03:00",28.99,29.01,"2021-12-10 07:00:30",28.97,"2021-12-10 07:06:30",2.711,2.72,"2021-12-10 07:01:30",2.703,"2021-12-10 07:57:00",3.777,3.78,"2021-12-10 07:01:00",3.766,"2021-12-10 07:09:30",2.085,2.088,"2021-12-10 07:18:30",2.08,"2021-12-10 07:55:00",1.95,1.954,"2021-12-10 07:34:30",1.946,"2021-12-10 07:42:00",2.102,2.107,"2021-12-10 07:10:30",2.097,"2021-12-10 07:15:00",2.426,2.428,"2021-12-10 07:34:30",2.424,"2021-12-10 07:00:30",4.051961,0,3.061,101,27.63,119,6.6,"2021-12-10 07:20:00",0.7,"2021-12-10 07:11:00",4.868,95.6,19.78,109,10.2,"2021-12-10 07:38:00",0.6,"2021-12-10 07:14:30",0.748,1.175
"2021-12-10 09:00:00",13339,35.66,"2021-12-10 09:00:00",13.43,18.63,"2021-12-10 08:01:00",0.206,"2021-12-10 08:24:00",925,26.52,27.53,"2021-12-10 08:54:30",25.61,"2021-12-10 08:03:00",60.52,64.97,"2021-12-10 08:01:00",56.21,"2021-12-10 08:58:30",28.08,28.78,"2021-12-10 08:59:00",27.43,"2021-12-10 08:03:00",28.03,28.22,"2021-12-10 08:53:30",27.95,"2021-12-10 08:00:30",29.08,29.17,"2021-12-10 08:02:00",28.95,"2021-12-10 08:39:30",29.46,29.55,"2021-12-10 08:03:30",29.45,"2021-12-10 08:00:30",29.74,29.84,"2021-12-10 08:06:30",29.6,"2021-12-10 08:59:00",29,29.01,"2021-12-10 08:00:30",28.99,"2021-12-10 08:01:00",2.704,2.713,"2021-12-10 08:03:30",2.695,"2021-12-10 08:51:30",3.777,3.78,"2021-12-10 08:01:00",3.766,"2021-12-10 08:57:30",2.082,2.085,"2021-12-10 08:23:00",2.079,"2021-12-10 08:17:30",1.951,1.954,"2021-12-10 08:04:00",1.949,"2021-12-10 08:46:30",2.101,2.107,"2021-12-10 08:05:30",2.096,"2021-12-10 08:24:00",2.426,2.428,"2021-12-10 08:01:30",2.425,"2021-12-10 08:02:00",12.73472,0,3.592,111.6,23.67,133,7.6,"2021-12-10 08:34:30",0.9,"2021-12-10 08:17:00",5.503,106.2,17.43,125,9.1,"2021-12-10 08:50:30",0.4,"2021-12-10 08:22:30",2.377,2.007
"2021-12-10 10:00:00",13340,35.18,"2021-12-10 09:09:30",13.43,18.94,"2021-12-10 09:03:30",0.176,"2021-12-10 09:59:00",924,27.55,28.63,"2021-12-10 09:51:00",26.9,"2021-12-10 09:23:30",54.64,57.83,"2021-12-10 09:05:00",49.6,"2021-12-10 10:00:00",29.56,30.25,"2021-12-10 09:58:00",28.81,"2021-12-10 09:00:30",28.28,28.52,"2021-12-10 10:00:00",28.16,"2021-12-10 09:00:30",28.95,29,"2021-12-10 09:27:00",28.93,"2021-12-10 09:09:30",29.41,29.47,"2021-12-10 09:19:00",29.27,"2021-12-10 09:57:30",29.65,29.8,"2021-12-10 09:06:00",29.49,"2021-12-10 09:52:30",29,29.01,"2021-12-10 09:00:30",28.97,"2021-12-10 09:51:00",2.692,2.702,"2021-12-10 09:05:00",2.683,"2021-12-10 09:56:00",3.771,3.783,"2021-12-10 09:58:00",3.764,"2021-12-10 09:08:00",2.082,2.084,"2021-12-10 09:00:30",2.08,"2021-12-10 09:26:00",1.949,1.952,"2021-12-10 09:50:00",1.945,"2021-12-10 09:31:00",2.102,2.107,"2021-12-10 09:29:30",2.096,"2021-12-10 09:07:30",2.426,2.428,"2021-12-10 09:27:00",2.424,"2021-12-10 09:42:00",12.20131,0,3.022,92.9,32.57,51,5.8,"2021-12-10 09:24:30",0.8,"2021-12-10 09:54:30",4.481,91.2,23.91,59,7.7,"2021-12-10 09:00:30",1,"2021-12-10 09:50:00",2.366,2.708
"2021-12-10 11:00:00",13341,34.45,"2021-12-10 10:45:00",13.4,19.45,"2021-12-10 11:00:00",0.133,"2021-12-10 10:33:00",924,29.19,30.33,"2021-12-10 10:37:30",28.21,"2021-12-10 10:09:30",49.7,52.97,"2021-12-10 10:10:30",45.91,"2021-12-10 10:58:00",31.11,31.9,"2021-12-10 10:58:30",30.23,"2021-12-10 10:01:00",28.76,29.02,"2021-12-10 10:49:30",28.44,"2021-12-10 10:00:30",28.98,29.12,"2021-12-10 10:48:30",28.93,"2021-12-10 10:25:00",29.27,29.37,"2021-12-10 10:02:30",29.25,"2021-12-10 10:08:00",29.56,29.69,"2021-12-10 10:14:30",29.44,"2021-12-10 10:23:30",28.99,29.01,"2021-12-10 10:05:00",28.97,"2021-12-10 10:48:30",2.675,2.686,"2021-12-10 10:01:30",2.665,"2021-12-10 10:54:30",3.775,3.783,"2021-12-10 10:19:30",3.766,"2021-12-10 10:32:30",2.083,2.085,"2021-12-10 10:37:00",2.08,"2021-12-10 10:13:00",1.95,1.952,"2021-12-10 10:02:30",1.948,"2021-12-10 10:15:00",2.102,2.109,"2021-12-10 10:06:00",2.097,"2021-12-10 10:23:00",2.425,2.427,"2021-12-10 10:01:30",2.424,"2021-12-10 10:08:30",17.49952,0,2.523,107.3,33.49,108,5.6,"2021-12-10 10:14:00",0.6,"2021-12-10 10:59:00",3.763,102.3,26.64,53,6.7,"2021-12-10 10:09:00",1.1,"2021-12-10 10:59:00",3.521,3.198
"2021-12-10 12:00:00",13342,34.71,"2021-12-10 11:12:30",13.4,18.94,"2021-12-10 11:49:30",0.129,"2021-12-10 11:35:00",923,30.33,31.23,"2021-12-10 11:44:00",29.46,"2021-12-10 11:34:30",45.22,47.65,"2021-12-10 11:35:00",43.03,"2021-12-10 11:44:30",32.61,33.22,"2021-12-10 11:59:00",31.9,"2021-12-10 11:00:30",29.4,29.81,"2021-12-10 11:56:30",28.98,"2021-12-10 11:00:30",29.13,29.19,"2021-12-10 11:21:00",28.97,"2021-12-10 11:00:30",29.25,29.27,"2021-12-10 11:04:30",29.25,"2021-12-10 11:00:30",29.55,29.66,"2021-12-10 11:23:30",29.44,"2021-12-10 11:26:00",28.99,29.01,"2021-12-10 11:05:30",28.94,"2021-12-10 11:36:30",2.654,2.668,"2021-12-10 11:01:00",2.638,"2021-12-10 11:57:30",3.778,3.789,"2021-12-10 11:41:00",3.77,"2021-12-10 11:22:30",2.084,2.088,"2021-12-10 11:54:30",2.079,"2021-12-10 11:06:00",1.948,1.95,"2021-12-10 11:00:30",1.948,"2021-12-10 11:09:30",2.1,2.106,"2021-12-10 11:34:00",2.094,"2021-12-10 11:40:00",2.425,2.427,"2021-12-10 11:01:30",2.422,"2021-12-10 11:31:00",15.62051,0,2.414,117.4,44.32,89,5.9,"2021-12-10 11:36:00",0,"2021-12-10 11:57:00",3.603,118,36.28,168,7.9,"2021-12-10 11:45:30",0,"2021-12-10 11:12:00",3.213,3.446
"2021-12-10 13:00:00",13343,33.08,"2021-12-10 13:00:00",13.18,18.72,"2021-12-10 12:56:30",0.001,"2021-12-10 12:59:00",922,31.89,33.01,"2021-12-10 12:47:30",30.51,"2021-12-10 12:03:30",40.73,44.33,"2021-12-10 12:04:00",37.77,"2021-12-10 12:49:30",33.91,34.89,"2021-12-10 13:00:00",33.17,"2021-12-10 12:01:30",30.12,30.48,"2021-12-10 13:00:00",29.79,"2021-12-10 12:01:00",29.32,29.56,"2021-12-10 12:58:30",29.15,"2021-12-10 12:00:30",29.25,29.29,"2021-12-10 12:41:00",29.22,"2021-12-10 12:03:00",29.55,29.66,"2021-12-10 12:17:30",29.44,"2021-12-10 12:29:30",28.99,29.01,"2021-12-10 12:31:30",28.89,"2021-12-10 12:56:00",2.626,2.643,"2021-12-10 12:00:30",2.61,"2021-12-10 13:00:00",3.779,3.789,"2021-12-10 12:45:30",3.77,"2021-12-10 12:00:30",2.088,2.092,"2021-12-10 12:46:30",2.085,"2021-12-10 12:15:30",1.949,1.95,"2021-12-10 12:04:00",1.946,"2021-12-10 12:32:00",2.099,2.104,"2021-12-10 12:00:30",2.094,"2021-12-10 12:17:00",2.425,2.427,"2021-12-10 12:01:00",2.422,"2021-12-10 12:47:00",22.71365,0,2.496,113.9,47.39,100,5.9,"2021-12-10 12:21:00",0.4,"2021-12-10 12:28:00",3.719,116.8,39.57,90,8.4,"2021-12-10 12:35:30",0.3,"2021-12-10 12:05:00",4.753,3.421
"2021-12-10 14:00:00",13344,32.81,"2021-12-10 13:03:00",13.11,13.89,"2021-12-10 13:55:00",0.001,"2021-12-10 13:45:30",921,32.32,33.25,"2021-12-10 13:29:30",31.23,"2021-12-10 13:02:00",37.55,41.63,"2021-12-10 13:03:00",35.57,"2021-12-10 13:30:00",35.5,35.84,"2021-12-10 13:57:30",34.89,"2021-12-10 13:00:30",30.93,31.41,"2021-12-10 13:59:30",30.43,"2021-12-10 13:00:30",29.67,29.96,"2021-12-10 13:59:30",29.51,"2021-12-10 13:00:30",29.25,29.37,"2021-12-10 13:59:30",29.25,"2021-12-10 13:00:30",29.51,29.63,"2021-12-10 13:03:00",29.31,"2021-12-10 13:42:00",28.97,29.01,"2021-12-10 13:24:00",28.89,"2021-12-10 13:05:30",2.592,2.613,"2021-12-10 13:06:00",2.573,"2021-12-10 13:59:00",3.776,3.785,"2021-12-10 13:00:30",3.764,"2021-12-10 13:40:30",2.092,2.096,"2021-12-10 13:58:00",2.088,"2021-12-10 13:02:00",1.95,1.952,"2021-12-10 13:53:00",1.948,"2021-12-10 13:00:30",2.099,2.106,"2021-12-10 13:16:30",2.093,"2021-12-10 13:38:30",2.425,2.429,"2021-12-10 13:43:00",2.422,"2021-12-10 13:02:30",14.72081,0,2.623,133.9,44.49,162,6.7,"2021-12-10 13:15:30",0.9,"2021-12-10 13:03:30",3.947,131.4,39.24,117,9.3,"2021-12-10 13:19:30",0.8,"2021-12-10 13:17:00",3.111,3.137
"2021-12-10 15:00:00",13345,34.93,"2021-12-10 14:50:00",13.11,14.73,"2021-12-10 14:45:30",0.001,"2021-12-10 14:05:00",920,33.31,33.95,"2021-12-10 14:40:30",32.41,"2021-12-10 14:00:30",34.57,36.99,"2021-12-10 14:00:30",32.62,"2021-12-10 14:40:30",35.95,36.14,"2021-12-10 14:46:30",35.78,"2021-12-10 14:02:30",31.73,32.08,"2021-12-10 14:58:00",31.33,"2021-12-10 14:01:30",30.07,30.32,"2021-12-10 14:59:30",29.82,"2021-12-10 14:01:00",29.39,29.47,"2021-12-10 14:28:30",29.25,"2021-12-10 14:08:30",29.49,29.64,"2021-12-10 14:09:00",29.34,"2021-12-10 14:15:00",28.93,29.01,"2021-12-10 14:11:00",28.82,"2021-12-10 14:57:30",2.551,2.574,"2021-12-10 14:00:30",2.529,"2021-12-10 15:00:00",3.778,3.785,"2021-12-10 14:48:30",3.77,"2021-12-10 14:02:00",2.097,2.103,"2021-12-10 14:56:00",2.092,"2021-12-10 14:01:30",1.949,1.952,"2021-12-10 14:01:30",1.946,"2021-12-10 14:14:30",2.1,2.106,"2021-12-10 14:15:00",2.094,"2021-12-10 14:00:30",2.426,2.429,"2021-12-10 14:02:30",2.422,"2021-12-10 14:25:30",14.75863,0,2.173,173.8,40.89,151,5.3,"2021-12-10 14:27:30",0,"2021-12-10 14:39:00",3.616,164.5,32.42,167,7.5,"2021-12-10 14:44:00",0.3,"2021-12-10 14:23:30",3.185,2.602
"2021-12-10 16:00:00",13346,34.82,"2021-12-10 15:11:00",13.11,15.13,"2021-12-10 15:02:30",0.001,"2021-12-10 15:02:00",920,33.12,33.65,"2021-12-10 15:00:30",32.47,"2021-12-10 15:48:00",34.83,36.49,"2021-12-10 15:46:00",33.8,"2021-12-10 15:23:30",35.86,36.03,"2021-12-10 15:00:30",35.58,"2021-12-10 15:56:30",32.28,32.5,"2021-12-10 15:50:00",32.03,"2021-12-10 15:02:30",30.5,30.78,"2021-12-10 15:57:00",30.3,"2021-12-10 15:00:30",29.5,29.66,"2021-12-10 15:54:00",29.45,"2021-12-10 15:00:30",29.52,29.64,"2021-12-10 15:46:30",29.4,"2021-12-10 15:59:00",28.93,28.99,"2021-12-10 15:10:00",28.79,"2021-12-10 15:01:30",2.512,2.532,"2021-12-10 15:02:00",2.492,"2021-12-10 15:58:00",3.778,3.785,"2021-12-10 15:28:30",3.774,"2021-12-10 15:00:30",2.103,2.109,"2021-12-10 15:53:30",2.098,"2021-12-10 15:00:30",1.951,1.955,"2021-12-10 15:43:00",1.946,"2021-12-10 15:45:30",2.099,2.104,"2021-12-10 15:19:30",2.094,"2021-12-10 15:16:00",2.426,2.431,"2021-12-10 15:42:00",2.422,"2021-12-10 15:01:00",9.146962,0,2.168,168.4,32.57,193,6.4,"2021-12-10 15:08:30",0.4,"2021-12-10 15:17:30",3.654,166.7,22.8,184,7.4,"2021-12-10 15:08:30",1,"2021-12-10 15:36:30",1.984,1.867
"2021-12-10 17:00:00",13347,35.88,"2021-12-10 16:33:00",13.17,13.32,"2021-12-10 16:58:00",0.001,"2021-12-10 16:50:00",920,32.05,33.13,"2021-12-10 16:02:00",31.09,"2021-12-10 16:53:00",38.21,40.75,"2021-12-10 16:47:30",35.29,"2021-12-10 16:03:00",35.18,35.58,"2021-12-10 16:00:30",34.74,"2021-12-10 16:57:00",32.59,32.7,"2021-12-10 16:30:30",32.42,"2021-12-10 16:10:30",30.87,31.03,"2021-12-10 16:58:00",30.73,"2021-12-10 16:03:30",29.69,29.86,"2021-12-10 16:56:30",29.6,"2021-12-10 16:00:30",29.55,29.66,"2021-12-10 16:19:00",29.38,"2021-12-10 16:01:00",28.91,28.99,"2021-12-10 16:07:30",28.82,"2021-12-10 16:16:30",2.477,2.492,"2021-12-10 16:05:30",2.464,"2021-12-10 16:59:00",3.774,3.783,"2021-12-10 16:02:30",3.764,"2021-12-10 16:50:00",2.109,2.115,"2021-12-10 16:53:30",2.105,"2021-12-10 16:01:30",1.952,1.956,"2021-12-10 16:47:00",1.949,"2021-12-10 16:55:30",2.099,2.107,"2021-12-10 16:49:00",2.094,"2021-12-10 16:12:30",2.427,2.431,"2021-12-10 16:05:30",2.424,"2021-12-10 16:13:00",4.586581,0,2.438,161.5,31.66,122,5.8,"2021-12-10 16:30:00",0.5,"2021-12-10 16:25:30",4.164,153,18.71,126,9.3,"2021-12-10 16:31:00",0.9,"2021-12-10 16:50:00",1.002,1.011
"2021-12-10 18:00:00",13348,38.38,"2021-12-10 17:00:30",12.92,0.958,"2021-12-10 18:00:00",0,"2021-12-10 17:39:30",920,30.26,31.31,"2021-12-10 17:00:30",29.21,"2021-12-10 18:00:00",42.97,46.9,"2021-12-10 18:00:00",40.51,"2021-12-10 17:08:00",34.14,34.76,"2021-12-10 17:01:30",33.55,"2021-12-10 17:57:30",32.66,32.7,"2021-12-10 17:01:00",32.54,"2021-12-10 17:57:00",31.16,31.3,"2021-12-10 17:57:30",30.94,"2021-12-10 17:01:00",29.89,30.06,"2021-12-10 17:59:00",29.81,"2021-12-10 17:02:00",29.57,29.71,"2021-12-10 17:46:30",29.44,"2021-12-10 17:03:30",28.94,28.99,"2021-12-10 17:03:00",28.82,"2021-12-10 17:02:00",2.453,2.465,"2021-12-10 17:02:30",2.441,"2021-12-10 17:55:30",3.77,3.776,"2021-12-10 17:08:30",3.764,"2021-12-10 17:18:30",2.115,2.121,"2021-12-10 17:51:00",2.109,"2021-12-10 17:06:00",1.953,1.957,"2021-12-10 17:54:00",1.95,"2021-12-10 17:07:00",2.102,2.109,"2021-12-10 17:54:30",2.097,"2021-12-10 17:00:30",2.427,2.431,"2021-12-10 17:00:30",2.424,"2021-12-10 17:10:30",0.3384456,0,2.026,126.6,20.24,102,4.1,"2021-12-10 17:49:00",0.7,"2021-12-10 17:23:30",3.561,121.4,14.63,103,6.5,"2021-12-10 17:48:30",1.3,"2021-12-10 17:17:30",0.091,0.203
"2021-12-10 19:00:00",13349,41.59,"2021-12-10 18:00:30",12.86,0.053,"2021-12-10 18:42:00",0,"2021-12-10 18:00:30",920,28.2,29.11,"2021-12-10 18:00:30",27.25,"2021-12-10 19:00:00",52.54,59.08,"2021-12-10 18:59:30",47.06,"2021-12-10 18:00:30",33.01,33.57,"2021-12-10 18:02:30",32.55,"2021-12-10 18:54:00",32.46,32.66,"2021-12-10 18:08:00",32.25,"2021-12-10 19:00:00",31.35,31.42,"2021-12-10 18:54:30",31.21,"2021-12-10 18:02:30",30.08,30.24,"2021-12-10 18:57:30",29.99,"2021-12-10 18:01:00",29.73,29.87,"2021-12-10 18:45:30",29.5,"2021-12-10 18:06:30",28.97,29.01,"2021-12-10 18:54:30",28.87,"2021-12-10 18:46:00",2.434,2.445,"2021-12-10 18:01:30",2.421,"2021-12-10 18:59:00",3.765,3.776,"2021-12-10 18:13:00",3.755,"2021-12-10 18:47:00",2.119,2.122,"2021-12-10 18:35:00",2.114,"2021-12-10 18:06:30",1.955,1.958,"2021-12-10 18:52:30",1.951,"2021-12-10 18:01:30",2.101,2.107,"2021-12-10 18:02:30",2.094,"2021-12-10 18:38:30",2.427,2.429,"2021-12-10 18:37:30",2.424,"2021-12-10 18:01:00",0.0006402275,0,2.527,112.1,19.36,114,4.8,"2021-12-10 18:17:30",0.8,"2021-12-10 18:53:30",4.318,105.8,15.2,108,8,"2021-12-10 18:55:00",1.7,"2021-12-10 18:04:30",0.043,0
"2021-12-10 20:00:00",13350,43.6,"2021-12-10 19:00:30",12.83,0.052,"2021-12-10 19:59:00",0,"2021-12-10 19:00:30",921,26.1,27.19,"2021-12-10 19:00:30",25.16,"2021-12-10 20:00:00",64.1,68.26,"2021-12-10 20:00:00",58.95,"2021-12-10 19:01:00",32.08,32.58,"2021-12-10 19:01:30",31.54,"2021-12-10 19:58:30",32.19,32.32,"2021-12-10 19:01:00",32.03,"2021-12-10 19:47:30",31.4,31.47,"2021-12-10 19:44:00",31.31,"2021-12-10 19:06:30",30.26,30.29,"2021-12-10 19:05:30",30.14,"2021-12-10 19:02:30",29.79,29.87,"2021-12-10 19:02:00",29.65,"2021-12-10 19:27:30",28.99,29.01,"2021-12-10 19:05:00",28.94,"2021-12-10 19:20:00",2.415,2.426,"2021-12-10 19:04:00",2.405,"2021-12-10 19:52:30",3.759,3.768,"2021-12-10 19:02:30",3.749,"2021-12-10 19:57:30",2.123,2.126,"2021-12-10 19:20:30",2.12,"2021-12-10 19:04:30",1.955,1.958,"2021-12-10 19:52:30",1.952,"2021-12-10 19:03:00",2.102,2.109,"2021-12-10 19:56:00",2.096,"2021-12-10 19:02:30",2.428,2.429,"2021-12-10 19:00:30",2.425,"2021-12-10 19:04:30",0.0009144738,0,2.933,121.1,23.66,103,5.8,"2021-12-10 19:51:30",0.4,"2021-12-10 19:21:00",4.943,115.7,13.72,117,9.6,"2021-12-10 19:48:00",2.2,"2021-12-10 19:10:30",0.033,0
"2021-12-10 21:00:00",13351,45.87,"2021-12-10 20:00:30",12.81,0.051,"2021-12-10 20:44:00",0,"2021-12-10 20:00:30",921,24.44,25.16,"2021-12-10 20:00:30",23.65,"2021-12-10 20:59:30",73.07,78.09,"2021-12-10 21:00:00",67.8,"2021-12-10 20:00:30",31.22,31.65,"2021-12-10 20:01:00",30.79,"2021-12-10 20:51:30",31.85,32.08,"2021-12-10 20:00:30",31.62,"2021-12-10 20:52:30",31.39,31.49,"2021-12-10 20:13:30",31.33,"2021-12-10 20:36:00",30.35,30.47,"2021-12-10 20:52:00",30.27,"2021-12-10 20:00:30",29.84,30.02,"2021-12-10 20:44:00",29.6,"2021-12-10 20:12:30",29,29.01,"2021-12-10 20:05:30",28.99,"2021-12-10 20:00:30",2.401,2.409,"2021-12-10 20:10:00",2.391,"2021-12-10 21:00:00",3.752,3.759,"2021-12-10 20:12:30",3.745,"2021-12-10 20:44:00",2.125,2.129,"2021-12-10 20:20:30",2.121,"2021-12-10 20:06:00",1.959,1.962,"2021-12-10 20:33:30",1.956,"2021-12-10 20:41:00",2.105,2.112,"2021-12-10 20:08:00",2.099,"2021-12-10 20:58:00",2.43,2.432,"2021-12-10 20:46:30",2.427,"2021-12-10 20:00:30",0.001257284,0,3.277,120,17.22,100,6.3,"2021-12-10 20:35:30",1.1,"2021-12-10 20:18:00",5.413,113.5,10.78,118,10.7,"2021-12-10 20:29:30",2.5,"2021-12-10 20:48:00",0.022,0
"2021-12-10 22:00:00",13352,47.79,"2021-12-10 21:01:00",12.79,0.049,"2021-12-10 21:57:00",0,"2021-12-10 21:00:30",922,23.07,23.66,"2021-12-10 21:00:30",22.67,"2021-12-10 21:52:00",80.8,82.6,"2021-12-10 21:49:30",77.51,"2021-12-10 21:00:30",30.45,30.84,"2021-12-10 21:02:30",30.05,"2021-12-10 21:57:30",31.48,31.67,"2021-12-10 21:00:30",31.24,"2021-12-10 21:59:00",31.36,31.39,"2021-12-10 21:01:00",31.24,"2021-12-10 21:59:00",30.47,30.47,"2021-12-10 21:01:00",30.4,"2021-12-10 21:02:30",29.99,30.08,"2021-12-10 21:37:30",29.85,"2021-12-10 21:04:30",28.99,29.02,"2021-12-10 21:41:00",28.97,"2021-12-10 21:25:30",2.39,2.399,"2021-12-10 21:07:00",2.381,"2021-12-10 21:57:00",3.745,3.755,"2021-12-10 21:11:30",3.736,"2021-12-10 21:47:00",2.125,2.129,"2021-12-10 21:43:00",2.124,"2021-12-10 21:20:00",1.959,1.961,"2021-12-10 21:25:30",1.957,"2021-12-10 21:00:30",2.104,2.109,"2021-12-10 21:26:30",2.099,"2021-12-10 21:13:00",2.432,2.434,"2021-12-10 21:55:00",2.429,"2021-12-10 21:10:00",0.001330757,0,3.567,115.1,17.97,134,7.2,"2021-12-10 21:09:30",0.9,"2021-12-10 21:18:00",6.312,111,12.26,110,11.1,"2021-12-10 21:33:30",2.5,"2021-12-10 21:49:00",0.013,0
"2021-12-10 23:00:00",13353,49.73,"2021-12-10 22:00:30",12.78,0.046,"2021-12-10 22:53:00",0,"2021-12-10 22:00:30",922,22.61,22.75,"2021-12-10 22:24:30",22.5,"2021-12-10 22:38:00",83.1,84,"2021-12-10 22:35:30",81.7,"2021-12-10 22:01:30",29.75,30.05,"2021-12-10 22:00:30",29.44,"2021-12-10 22:55:30",31.11,31.28,"2021-12-10 22:05:00",30.87,"2021-12-10 22:59:30",31.2,31.31,"2021-12-10 22:03:30",31.15,"2021-12-10 22:31:30",30.48,30.52,"2021-12-10 22:59:30",30.45,"2021-12-10 22:04:00",29.98,30.14,"2021-12-10 22:42:30",29.85,"2021-12-10 22:21:00",29.01,29.15,"2021-12-10 22:30:30",28.97,"2021-12-10 22:07:30",2.381,2.386,"2021-12-10 22:01:00",2.375,"2021-12-10 22:47:00",3.735,3.742,"2021-12-10 22:22:00",3.728,"2021-12-10 22:51:00",2.127,2.13,"2021-12-10 22:07:00",2.124,"2021-12-10 22:58:30",1.961,1.962,"2021-12-10 22:20:00",1.959,"2021-12-10 22:28:30",2.107,2.112,"2021-12-10 22:48:30",2.103,"2021-12-10 22:01:00",2.434,2.435,"2021-12-10 22:32:30",2.431,"2021-12-10 22:18:00",0.00107998,0,3.608,119.9,20.14,124,6.6,"2021-12-10 22:37:00",1.5,"2021-12-10 22:04:30",6.076,112.6,10.89,109,10.1,"2021-12-10 23:00:00",2.2,"2021-12-10 22:21:30",0.009,0
"2021-12-11 00:00:00",13354,50.39,"2021-12-10 23:01:30",12.74,0.046,"2021-12-10 23:40:00",0,"2021-12-10 23:00:30",921,22.26,22.68,"2021-12-10 23:00:30",21.89,"2021-12-11 00:00:00",83.1,84.2,"2021-12-10 23:59:30",81.6,"2021-12-10 23:34:00",29.22,29.44,"2021-12-10 23:00:30",29.03,"2021-12-10 23:59:30",30.72,30.92,"2021-12-10 23:02:00",30.53,"2021-12-11 00:00:00",31.07,31.19,"2021-12-10 23:00:30",30.93,"2021-12-10 23:49:30",30.48,30.52,"2021-12-10 23:43:00",30.45,"2021-12-10 23:37:00",30.09,30.27,"2021-12-10 23:55:30",29.93,"2021-12-10 23:00:30",29.07,29.2,"2021-12-10 23:41:00",28.99,"2021-12-10 23:02:30",2.374,2.378,"2021-12-10 23:00:30",2.368,"2021-12-10 23:57:00",3.73,3.736,"2021-12-10 23:01:30",3.724,"2021-12-10 23:51:30",2.126,2.129,"2021-12-10 23:20:00",2.124,"2021-12-10 23:04:00",1.962,1.963,"2021-12-10 23:08:30",1.959,"2021-12-10 23:56:30",2.106,2.113,"2021-12-10 23:02:30",2.1,"2021-12-10 23:39:30",2.434,2.437,"2021-12-10 23:07:30",2.431,"2021-12-10 23:05:30",0.0008038439,0,4.139,117.8,18.23,115,8.1,"2021-12-10 23:53:00",1.2,"2021-12-10 23:41:30",7.023,112.7,13.07,103,12.2,"2021-12-10 23:54:00",2,"2021-12-10 23:41:30",0.012,0
"2021-12-11 01:00:00",13355,51.28,"2021-12-11 00:00:30",12.75,0.045,"2021-12-11 00:43:00",0,"2021-12-11 00:00:30",921,21.58,21.89,"2021-12-11 00:00:30",21.29,"2021-12-11 00:57:30",83.8,84.8,"2021-12-11 00:08:30",82.6,"2021-12-11 00:49:00",28.72,29.04,"2021-12-11 00:00:30",28.43,"2021-12-11 00:58:00",30.36,30.61,"2021-12-11 00:01:30",30.2,"2021-12-11 00:57:30",30.88,30.98,"2021-12-11 00:01:30",30.76,"2021-12-11 00:43:00",30.47,30.52,"2021-12-11 00:43:30",30.44,"2021-12-11 00:33:00",30.16,30.27,"2021-12-11 00:36:00",30.04,"2021-12-11 00:29:00",29.18,29.2,"2021-12-11 00:09:00",29.07,"2021-12-11 00:07:00",2.368,2.372,"2021-12-11 00:07:00",2.362,"2021-12-11 00:51:00",3.723,3.732,"2021-12-11 00:10:00",3.713,"2021-12-11 00:56:00",2.126,2.13,"2021-12-11 00:34:30",2.122,"2021-12-11 00:33:30",1.962,1.963,"2021-12-11 00:00:30",1.959,"2021-12-11 00:02:30",2.105,2.112,"2021-12-11 00:54:30",2.099,"2021-12-11 00:19:00",2.433,2.435,"2021-12-11 00:05:30",2.429,"2021-12-11 00:14:30",0.0009893098,0,3.768,115.4,18.93,106,8.2,"2021-12-11 00:54:30",0.9,"2021-12-11 00:22:30",6.615,110.3,10.67,100,10.2,"2021-12-11 00:50:30",3.1,"2021-12-11 00:51:00",0.008,0
"2021-12-11 02:00:00",13356,52.38,"2021-12-11 01:01:00",12.74,0.045,"2021-12-11 01:47:00",0,"2021-12-11 01:00:30",921,20.98,21.31,"2021-12-11 01:00:30",20.77,"2021-12-11 01:57:30",83.5,84.3,"2021-12-11 01:34:30",82.4,"2021-12-11 01:01:00",28.21,28.44,"2021-12-11 01:08:30",27.97,"2021-12-11 01:59:00",30.02,30.22,"2021-12-11 01:00:30",29.81,"2021-12-11 01:52:00",30.71,30.78,"2021-12-11 01:00:30",30.56,"2021-12-11 01:54:00",30.47,30.48,"2021-12-11 01:23:30",30.42,"2021-12-11 01:58:30",30.16,30.27,"2021-12-11 01:49:30",30.04,"2021-12-11 01:18:30",29.2,29.22,"2021-12-11 01:35:30",29.17,"2021-12-11 01:04:30",2.362,2.368,"2021-12-11 01:01:30",2.356,"2021-12-11 01:56:30",3.716,3.724,"2021-12-11 01:50:30",3.709,"2021-12-11 01:40:30",2.125,2.127,"2021-12-11 01:00:30",2.122,"2021-12-11 01:22:30",1.961,1.963,"2021-12-11 01:16:30",1.959,"2021-12-11 01:57:00",2.107,2.113,"2021-12-11 01:11:00",2.102,"2021-12-11 01:10:00",2.434,2.437,"2021-12-11 01:50:00",2.431,"2021-12-11 01:11:00",0.0009932236,0,3.724,111.4,19.48,97,8.4,"2021-12-11 01:09:00",1.3,"2021-12-11 01:54:00",6.147,112.7,12.99,106,10.6,"2021-12-11 01:25:30",1.3,"2021-12-11 01:56:00",0.008,0
"2021-12-11 03:00:00",13357,53.23,"2021-12-11 02:08:30",12.73,0.045,"2021-12-11 02:38:00",0,"2021-12-11 02:00:30",921,20.68,20.85,"2021-12-11 02:00:30",20.41,"2021-12-11 02:58:00",82.6,84.3,"2021-12-11 02:55:30",81.3,"2021-12-11 02:16:00",27.74,28,"2021-12-11 02:02:30",27.43,"2021-12-11 03:00:00",29.7,29.81,"2021-12-11 02:00:30",29.5,"2021-12-11 02:58:00",30.51,30.6,"2021-12-11 02:00:30",30.33,"2021-12-11 02:59:00",30.4,30.47,"2021-12-11 02:00:30",30.27,"2021-12-11 02:52:00",30.17,30.28,"2021-12-11 02:47:00",30.04,"2021-12-11 02:19:00",29.2,29.25,"2021-12-11 02:45:00",29.17,"2021-12-11 02:10:30",2.356,2.362,"2021-12-11 02:02:00",2.35,"2021-12-11 02:48:30",3.708,3.717,"2021-12-11 02:02:00",3.698,"2021-12-11 02:56:30",2.124,2.129,"2021-12-11 02:38:00",2.121,"2021-12-11 02:33:30",1.962,1.965,"2021-12-11 02:39:00",1.959,"2021-12-11 02:02:30",2.108,2.113,"2021-12-11 02:17:30",2.103,"2021-12-11 02:06:30",2.435,2.438,"2021-12-11 02:57:30",2.434,"2021-12-11 02:01:00",0.0008782545,0,3.62,113.4,20.05,89,6.9,"2021-12-11 02:48:00",0.5,"2021-12-11 02:26:00",6.211,104.8,13.37,120,12.2,"2021-12-11 02:42:00",2.3,"2021-12-11 02:25:30",0.008,0
"2021-12-11 04:00:00",13358,54.11,"2021-12-11 03:01:00",12.71,0.045,"2021-12-11 03:56:00",0,"2021-12-11 03:00:30",921,20.33,20.42,"2021-12-11 03:09:00",20.21,"2021-12-11 03:59:00",84.3,85.1,"2021-12-11 03:23:00",83.2,"2021-12-11 03:33:30",27.31,27.51,"2021-12-11 03:01:30",27.03,"2021-12-11 03:57:30",29.36,29.6,"2021-12-11 03:00:30",29.19,"2021-12-11 03:50:00",30.32,30.38,"2021-12-11 03:01:00",30.15,"2021-12-11 03:53:00",30.28,30.37,"2021-12-11 03:02:00",30.25,"2021-12-11 03:24:00",30.18,30.27,"2021-12-11 03:03:00",30.07,"2021-12-11 03:17:30",29.21,29.3,"2021-12-11 03:39:30",29.18,"2021-12-11 03:19:30",2.348,2.357,"2021-12-11 03:01:00",2.341,"2021-12-11 03:46:00",3.7,3.711,"2021-12-11 03:07:00",3.692,"2021-12-11 03:17:00",2.123,2.127,"2021-12-11 03:02:00",2.12,"2021-12-11 03:40:00",1.963,1.964,"2021-12-11 03:01:00",1.961,"2021-12-11 03:59:30",2.108,2.113,"2021-12-11 03:37:30",2.103,"2021-12-11 03:03:30",2.436,2.438,"2021-12-11 03:33:00",2.434,"2021-12-11 03:08:30",0.0008716963,0,3.561,106.1,20.49,68,8,"2021-12-11 03:28:00",1.1,"2021-12-11 03:30:00",6.036,104.8,13.85,110,10.2,"2021-12-11 03:11:30",2.3,"2021-12-11 03:59:30",0.005,0
"2021-12-11 05:00:00",13359,54.95,"2021-12-11 04:01:30",12.68,0.045,"2021-12-11 04:02:00",0,"2021-12-11 04:59:00",922,20.19,20.35,"2021-12-11 04:38:00",20.03,"2021-12-11 05:00:00",85.6,87.1,"2021-12-11 04:52:30",84.2,"2021-12-11 04:32:30",26.91,27.09,"2021-12-11 04:10:30",26.62,"2021-12-11 05:00:00",29.05,29.23,"2021-12-11 04:08:30",28.88,"2021-12-11 05:00:00",30.1,30.19,"2021-12-11 04:05:30",29.94,"2021-12-11 04:53:30",30.26,30.27,"2021-12-11 04:00:30",30.19,"2021-12-11 04:50:30",30.16,30.26,"2021-12-11 04:28:30",30.02,"2021-12-11 04:07:00",29.23,29.33,"2021-12-11 04:35:30",29.18,"2021-12-11 04:22:30",2.339,2.347,"2021-12-11 04:00:30",2.332,"2021-12-11 04:51:00",3.702,3.713,"2021-12-11 04:23:30",3.688,"2021-12-11 04:55:30",2.122,2.125,"2021-12-11 04:40:30",2.119,"2021-12-11 04:26:00",1.96,1.963,"2021-12-11 04:40:30",1.958,"2021-12-11 04:49:30",2.108,2.113,"2021-12-11 04:42:00",2.103,"2021-12-11 04:08:30",2.437,2.44,"2021-12-11 04:07:30",2.432,"2021-12-11 04:13:00",0.008107334,0,3.584,107.6,21.04,76,7.5,"2021-12-11 04:31:00",0,"2021-12-11 04:32:00",5.777,101.6,13.66,118,10.2,"2021-12-11 04:33:30",1.6,"2021-12-11 04:25:00",0.004,0
"2021-12-11 06:00:00",13360,52,"2021-12-11 06:00:00",12.67,12.77,"2021-12-11 05:15:00",0,"2021-12-11 05:00:30",922,20.15,20.91,"2021-12-11 05:59:30",19.76,"2021-12-11 05:15:00",87.2,88.6,"2021-12-11 05:20:00",84.3,"2021-12-11 06:00:00",26.58,26.74,"2021-12-11 05:24:00",26.4,"2021-12-11 05:52:30",28.74,28.96,"2021-12-11 05:01:00",28.57,"2021-12-11 05:49:30",29.91,30,"2021-12-11 05:17:30",29.74,"2021-12-11 05:55:00",30.13,30.27,"2021-12-11 05:01:00",30.06,"2021-12-11 05:27:00",30.17,30.28,"2021-12-11 05:05:30",30.02,"2021-12-11 05:46:00",29.26,29.38,"2021-12-11 05:39:30",29.2,"2021-12-11 05:12:30",2.347,2.353,"2021-12-11 05:37:00",2.34,"2021-12-11 05:02:00",3.693,3.705,"2021-12-11 05:07:30",3.686,"2021-12-11 05:40:30",2.12,2.122,"2021-12-11 05:00:30",2.116,"2021-12-11 05:31:00",1.962,1.964,"2021-12-11 05:19:00",1.958,"2021-12-11 05:03:30",2.107,2.113,"2021-12-11 05:13:30",2.103,"2021-12-11 05:21:00",2.437,2.44,"2021-12-11 05:04:00",2.434,"2021-12-11 05:05:00",0.498505,0,3.725,107.8,21.39,82,7.2,"2021-12-11 05:21:00",1,"2021-12-11 05:27:30",5.887,102.1,15.89,105,10.9,"2021-12-11 05:30:30",2.3,"2021-12-11 05:56:30",0.031,0.002
"2021-12-11 07:00:00",13361,44.38,"2021-12-11 07:00:00",12.76,12.88,"2021-12-11 06:01:00",0.003,"2021-12-11 06:45:00",923,21.79,22.86,"2021-12-11 06:57:00",20.9,"2021-12-11 06:05:00",79.62,84.6,"2021-12-11 06:05:00",73.35,"2021-12-11 06:59:30",26.45,26.54,"2021-12-11 06:26:30",26.37,"2021-12-11 06:24:00",28.46,28.63,"2021-12-11 06:20:00",28.34,"2021-12-11 06:57:30",29.69,29.79,"2021-12-11 06:00:30",29.54,"2021-12-11 06:55:30",30.05,30.08,"2021-12-11 06:26:00",29.96,"2021-12-11 06:59:30",30.14,30.27,"2021-12-11 06:32:00",29.97,"2021-12-11 06:59:00",29.26,29.38,"2021-12-11 06:29:00",29.2,"2021-12-11 06:01:00",2.351,2.354,"2021-12-11 06:21:30",2.347,"2021-12-11 06:13:30",3.685,3.694,"2021-12-11 06:27:30",3.675,"2021-12-11 06:59:30",2.119,2.121,"2021-12-11 06:01:00",2.116,"2021-12-11 06:25:00",1.96,1.964,"2021-12-11 06:52:30",1.957,"2021-12-11 06:57:30",2.107,2.113,"2021-12-11 06:13:00",2.103,"2021-12-11 06:14:00",2.438,2.44,"2021-12-11 06:00:30",2.435,"2021-12-11 06:03:30",2.10482,0,4.194,109.3,19.54,105,9.9,"2021-12-11 06:52:00",1.1,"2021-12-11 06:16:00",6.925,104.9,14.34,86,12.8,"2021-12-11 06:42:00",2.3,"2021-12-11 06:06:30",0.348,0.336
"2021-12-11 08:00:00",13362,40.27,"2021-12-11 08:00:00",13.02,13.19,"2021-12-11 07:01:30",0.002,"2021-12-11 07:26:30",923,23.67,25.28,"2021-12-11 08:00:00",22.65,"2021-12-11 07:01:30",70.75,73.89,"2021-12-11 07:02:00",65.7,"2021-12-11 08:00:00",26.77,27.13,"2021-12-11 07:53:30",26.45,"2021-12-11 07:01:00",28.23,28.4,"2021-12-11 07:03:30",28.16,"2021-12-11 07:25:00",29.5,29.58,"2021-12-11 07:01:30",29.35,"2021-12-11 07:52:00",29.9,30.04,"2021-12-11 07:01:30",29.84,"2021-12-11 07:48:30",30.05,30.2,"2021-12-11 07:03:30",29.88,"2021-12-11 07:43:00",29.27,29.38,"2021-12-11 07:51:30",29.2,"2021-12-11 07:21:00",2.34,2.353,"2021-12-11 07:02:00",2.325,"2021-12-11 07:56:00",3.679,3.684,"2021-12-11 07:01:30",3.673,"2021-12-11 07:09:00",2.117,2.12,"2021-12-11 07:00:30",2.115,"2021-12-11 07:24:00",1.962,1.965,"2021-12-11 07:02:30",1.959,"2021-12-11 07:01:30",2.108,2.115,"2021-12-11 07:54:30",2.103,"2021-12-11 07:09:30",2.438,2.441,"2021-12-11 07:22:00",2.432,"2021-12-11 07:36:30",2.901324,0,4.138,105.1,20.75,99,7.6,"2021-12-11 07:00:30",1,"2021-12-11 07:03:30",6.559,100.8,15.66,130,11.2,"2021-12-11 07:27:30",2.7,"2021-12-11 07:32:00",0.52,1.171
"2021-12-11 09:00:00",13363,36.42,"2021-12-11 09:00:00",13.39,17.57,"2021-12-11 08:01:30",0.25,"2021-12-11 09:00:00",923,25.67,26.98,"2021-12-11 08:57:00",24.82,"2021-12-11 08:05:30",62.05,66.66,"2021-12-11 08:06:00",57.61,"2021-12-11 08:51:30",27.73,28.45,"2021-12-11 08:58:30",27.08,"2021-12-11 08:00:30",28.18,28.26,"2021-12-11 08:27:30",28.16,"2021-12-11 08:01:00",29.31,29.4,"2021-12-11 08:06:00",29.15,"2021-12-11 08:48:30",29.82,29.86,"2021-12-11 08:00:30",29.66,"2021-12-11 08:52:30",29.99,30.08,"2021-12-11 08:18:30",29.86,"2021-12-11 08:28:30",29.25,29.38,"2021-12-11 08:09:30",29.2,"2021-12-11 08:16:30",2.335,2.341,"2021-12-11 08:49:00",2.325,"2021-12-11 08:03:00",3.673,3.684,"2021-12-11 08:11:00",3.665,"2021-12-11 08:38:00",2.117,2.12,"2021-12-11 08:51:30",2.114,"2021-12-11 08:38:00",1.96,1.963,"2021-12-11 08:42:30",1.957,"2021-12-11 08:33:00",2.108,2.113,"2021-12-11 08:14:00",2.104,"2021-12-11 08:08:30",2.438,2.441,"2021-12-11 08:39:30",2.435,"2021-12-11 08:00:30",12.29922,0,3.782,107.3,26.7,53,8.6,"2021-12-11 08:26:30",1.4,"2021-12-11 08:45:00",5.684,103.2,19.24,77,10.3,"2021-12-11 08:23:30",1.8,"2021-12-11 08:06:00",2.246,2.004
"2021-12-11 10:00:00",13364,35.43,"2021-12-11 09:17:30",13.43,19.84,"2021-12-11 09:28:00",0.18,"2021-12-11 09:05:30",923,27.01,27.78,"2021-12-11 10:00:00",26.4,"2021-12-11 09:16:30",56.62,58.97,"2021-12-11 09:01:00",53.4,"2021-12-11 10:00:00",29.35,30.15,"2021-12-11 09:59:30",28.43,"2021-12-11 09:00:30",28.29,28.52,"2021-12-11 09:59:30",28.16,"2021-12-11 09:01:30",29.15,29.22,"2021-12-11 09:08:30",29.13,"2021-12-11 09:19:30",29.67,29.83,"2021-12-11 09:00:30",29.63,"2021-12-11 09:57:30",29.97,30.08,"2021-12-11 09:06:00",29.84,"2021-12-11 09:59:00",29.23,29.3,"2021-12-11 09:26:30",29.2,"2021-12-11 09:02:30",2.338,2.343,"2021-12-11 09:20:30",2.334,"2021-12-11 09:37:00",3.671,3.682,"2021-12-11 09:17:30",3.661,"2021-12-11 09:39:30",2.116,2.119,"2021-12-11 09:00:30",2.114,"2021-12-11 09:43:00",1.961,1.963,"2021-12-11 09:04:30",1.958,"2021-12-11 09:10:30",2.107,2.113,"2021-12-11 09:32:30",2.102,"2021-12-11 09:53:30",2.439,2.44,"2021-12-11 09:00:30",2.435,"2021-12-11 09:16:00",13.4204,0,3.237,102.9,24.26,123,7.4,"2021-12-11 09:51:30",1.1,"2021-12-11 09:36:00",4.782,100.6,19.1,120,9.1,"2021-12-11 09:51:30",2,"2021-12-11 09:01:00",2.556,2.702
"2021-12-11 11:00:00",13365,35.52,"2021-12-11 10:58:30",13.42,19.64,"2021-12-11 10:51:30",0.116,"2021-12-11 10:59:00",922,28.62,29.85,"2021-12-11 10:57:00",27.63,"2021-12-11 10:20:00",50.67,53.57,"2021-12-11 10:20:30",46.68,"2021-12-11 10:58:00",31,31.9,"2021-12-11 11:00:00",30.25,"2021-12-11 10:00:30",28.72,29,"2021-12-11 10:58:00",28.42,"2021-12-11 10:04:00",29.15,29.17,"2021-12-11 10:57:30",29.13,"2021-12-11 10:51:00",29.6,29.66,"2021-12-11 10:00:30",29.45,"2021-12-11 10:50:00",29.9,30.05,"2021-12-11 10:03:00",29.71,"2021-12-11 10:57:30",29.21,29.25,"2021-12-11 10:12:00",29.2,"2021-12-11 10:01:00",2.332,2.338,"2021-12-11 10:00:30",2.324,"2021-12-11 10:56:00",3.669,3.678,"2021-12-11 10:47:30",3.663,"2021-12-11 10:02:00",2.115,2.116,"2021-12-11 10:31:00",2.112,"2021-12-11 10:02:30",1.959,1.963,"2021-12-11 10:32:30",1.957,"2021-12-11 10:16:30",2.107,2.115,"2021-12-11 10:54:30",2.102,"2021-12-11 10:24:30",2.438,2.44,"2021-12-11 10:01:00",2.435,"2021-12-11 10:04:30",18.09469,0,3.1,97.6,30.83,57,6,"2021-12-11 10:24:30",0.9,"2021-12-11 10:56:00",4.684,94.7,21.82,93,9.1,"2021-12-11 10:17:00",1.5,"2021-12-11 10:40:00",3.551,3.197
"2021-12-11 12:00:00",13366,34.96,"2021-12-11 11:06:30",13.4,19.85,"2021-12-11 11:02:00",0.115,"2021-12-11 12:00:00",922,29.07,29.72,"2021-12-11 11:55:30",28.39,"2021-12-11 11:18:30",48.71,50.43,"2021-12-11 11:18:30",46.87,"2021-12-11 11:50:30",32.55,32.87,"2021-12-11 11:53:00",31.91,"2021-12-11 11:01:30",29.27,29.6,"2021-12-11 11:56:30",28.96,"2021-12-11 11:00:30",29.21,29.39,"2021-12-11 11:59:30",29.15,"2021-12-11 11:00:30",29.47,29.55,"2021-12-11 11:01:30",29.45,"2021-12-11 11:03:00",29.79,29.89,"2021-12-11 11:08:30",29.64,"2021-12-11 11:35:00",29.2,29.24,"2021-12-11 11:38:00",29.17,"2021-12-11 11:39:30",2.322,2.331,"2021-12-11 11:00:30",2.315,"2021-12-11 11:53:30",3.669,3.68,"2021-12-11 12:00:00",3.663,"2021-12-11 11:01:00",2.117,2.12,"2021-12-11 11:36:00",2.114,"2021-12-11 11:37:00",1.961,1.963,"2021-12-11 11:00:30",1.957,"2021-12-11 11:11:00",2.108,2.115,"2021-12-11 11:57:30",2.102,"2021-12-11 11:04:30",2.438,2.44,"2021-12-11 11:09:00",2.435,"2021-12-11 11:00:30",9.933438,0,2.704,104.5,40.61,144,6,"2021-12-11 11:15:30",0.6,"2021-12-11 11:38:30",3.783,106.1,34.58,152,7.4,"2021-12-11 11:48:30",0.4,"2021-12-11 11:31:30",2.004,3.443
"2021-12-11 13:00:00",13367,34.81,"2021-12-11 13:00:00",13.4,19.41,"2021-12-11 12:58:30",0.114,"2021-12-11 12:30:30",921,30.3,31.78,"2021-12-11 12:45:00",29.24,"2021-12-11 12:06:30",45.6,48.32,"2021-12-11 12:07:00",42.39,"2021-12-11 12:45:00",33.17,33.81,"2021-12-11 12:59:00",32.79,"2021-12-11 12:01:00",29.9,30.22,"2021-12-11 12:58:00",29.6,"2021-12-11 12:00:30",29.43,29.58,"2021-12-11 12:51:30",29.3,"2021-12-11 12:03:30",29.45,29.48,"2021-12-11 12:58:30",29.43,"2021-12-11 12:34:30",29.77,29.87,"2021-12-11 12:02:00",29.68,"2021-12-11 12:23:30",29.2,29.26,"2021-12-11 12:58:30",29.17,"2021-12-11 12:16:30",2.309,2.319,"2021-12-11 12:00:30",2.299,"2021-12-11 12:56:30",3.665,3.682,"2021-12-11 12:01:30",3.655,"2021-12-11 12:53:00",2.117,2.12,"2021-12-11 12:27:30",2.114,"2021-12-11 12:02:00",1.96,1.961,"2021-12-11 12:00:30",1.958,"2021-12-11 12:02:00",2.106,2.112,"2021-12-11 12:18:30",2.1,"2021-12-11 12:50:30",2.437,2.44,"2021-12-11 12:41:00",2.434,"2021-12-11 12:35:30",17.25262,0,2.749,109.6,37.53,164,6.1,"2021-12-11 12:01:30",0.4,"2021-12-11 12:06:30",3.662,108.1,32.69,143,7.5,"2021-12-11 12:46:00",0.5,"2021-12-11 12:48:00",3.516,3.416
"2021-12-11 14:00:00",13368,34.43,"2021-12-11 13:59:00",13.37,18.74,"2021-12-11 13:54:30",0.105,"2021-12-11 13:18:00",920,31.39,32.91,"2021-12-11 13:53:30",30.39,"2021-12-11 13:01:00",41.12,44.53,"2021-12-11 13:02:30",37.31,"2021-12-11 13:55:00",34.41,34.97,"2021-12-11 13:58:00",33.77,"2021-12-11 13:00:30",30.45,30.79,"2021-12-11 14:00:00",30.2,"2021-12-11 13:02:30",29.66,29.84,"2021-12-11 13:59:00",29.56,"2021-12-11 13:00:30",29.45,29.5,"2021-12-11 13:42:00",29.45,"2021-12-11 13:00:30",29.77,29.87,"2021-12-11 13:12:00",29.64,"2021-12-11 13:58:00",29.19,29.24,"2021-12-11 13:48:30",29.1,"2021-12-11 13:59:00",2.293,2.303,"2021-12-11 13:04:00",2.281,"2021-12-11 13:57:00",3.662,3.667,"2021-12-11 13:17:00",3.657,"2021-12-11 13:02:30",2.12,2.124,"2021-12-11 13:25:00",2.117,"2021-12-11 13:01:00",1.96,1.962,"2021-12-11 13:36:30",1.958,"2021-12-11 13:01:30",2.104,2.113,"2021-12-11 13:12:30",2.1,"2021-12-11 13:18:00",2.437,2.441,"2021-12-11 13:53:30",2.434,"2021-12-11 13:03:30",15.44599,0,1.943,118.4,56.72,139,3.9,"2021-12-11 13:18:30",0,"2021-12-11 13:02:00",2.648,112.3,46.43,153,5.8,"2021-12-11 13:44:30",0,"2021-12-11 13:22:00",3.26,3.131
"2021-12-11 15:00:00",13369,34.44,"2021-12-11 15:00:00",13.36,18.48,"2021-12-11 14:58:00",0.101,"2021-12-11 14:56:30",919,32.09,33.3,"2021-12-11 14:40:00",31.47,"2021-12-11 14:06:00",38.19,40.24,"2021-12-11 14:01:00",35.29,"2021-12-11 14:39:00",35.19,35.39,"2021-12-11 14:50:00",34.97,"2021-12-11 14:00:30",31.05,31.33,"2021-12-11 14:59:00",30.72,"2021-12-11 14:00:30",29.95,30.17,"2021-12-11 14:58:30",29.75,"2021-12-11 14:02:00",29.52,29.66,"2021-12-11 14:41:00",29.45,"2021-12-11 14:01:30",29.75,29.85,"2021-12-11 14:33:30",29.62,"2021-12-11 14:22:30",29.15,29.22,"2021-12-11 14:57:30",29.07,"2021-12-11 14:24:00",2.273,2.284,"2021-12-11 14:05:30",2.263,"2021-12-11 14:51:30",3.662,3.667,"2021-12-11 14:35:00",3.657,"2021-12-11 14:03:00",2.123,2.129,"2021-12-11 14:59:00",2.12,"2021-12-11 14:05:00",1.96,1.963,"2021-12-11 14:18:00",1.957,"2021-12-11 14:47:30",2.104,2.109,"2021-12-11 14:21:00",2.099,"2021-12-11 14:46:30",2.437,2.441,"2021-12-11 14:10:00",2.434,"2021-12-11 14:03:30",12.85248,0,2.188,130.8,44.73,115,5.4,"2021-12-11 14:56:00",0.5,"2021-12-11 14:05:00",3.047,130.5,36.91,123,6.8,"2021-12-11 14:52:00",0,"2021-12-11 14:49:30",2.732,2.601
"2021-12-11 16:00:00",13370,34.18,"2021-12-11 15:02:30",13.36,18.57,"2021-12-11 15:59:30",0.099,"2021-12-11 15:07:00",919,32.09,32.86,"2021-12-11 15:40:00",31.27,"2021-12-11 15:04:30",37.39,39.73,"2021-12-11 15:02:30",35.56,"2021-12-11 15:20:00",35.32,35.4,"2021-12-11 15:06:00",35.17,"2021-12-11 15:49:30",31.58,31.85,"2021-12-11 15:57:30",31.33,"2021-12-11 15:01:00",30.27,30.37,"2021-12-11 15:36:00",30.12,"2021-12-11 15:02:30",29.65,29.68,"2021-12-11 15:58:30",29.53,"2021-12-11 15:10:00",29.76,29.85,"2021-12-11 15:04:00",29.62,"2021-12-11 15:44:30",29.12,29.2,"2021-12-11 15:03:30",28.99,"2021-12-11 15:49:00",2.252,2.264,"2021-12-11 15:00:30",2.241,"2021-12-11 16:00:00",3.658,3.663,"2021-12-11 15:24:30",3.653,"2021-12-11 15:37:00",2.128,2.132,"2021-12-11 15:57:30",2.124,"2021-12-11 15:05:00",1.96,1.962,"2021-12-11 15:49:30",1.957,"2021-12-11 15:06:30",2.104,2.11,"2021-12-11 15:26:30",2.1,"2021-12-11 15:00:30",2.438,2.441,"2021-12-11 15:14:30",2.434,"2021-12-11 15:06:30",9.711417,0,2.058,112.9,30.74,97,4.2,"2021-12-11 15:07:30",0.5,"2021-12-11 15:04:00",2.997,110.3,24.13,108,5.7,"2021-12-11 15:16:30",0.3,"2021-12-11 15:34:30",2.076,1.871
"2021-12-11 17:00:00",13371,34.77,"2021-12-11 16:00:30",13.36,13.54,"2021-12-11 17:00:00",0.106,"2021-12-11 16:15:00",919,31.15,31.73,"2021-12-11 16:02:30",30.83,"2021-12-11 16:50:30",39.41,40.51,"2021-12-11 16:37:00",38.28,"2021-12-11 16:43:30",34.74,35.17,"2021-12-11 16:00:30",34.16,"2021-12-11 17:00:00",31.94,32.08,"2021-12-11 16:42:30",31.8,"2021-12-11 16:04:30",30.56,30.76,"2021-12-11 16:59:30",30.37,"2021-12-11 16:00:30",29.76,29.86,"2021-12-11 16:41:30",29.66,"2021-12-11 16:00:30",29.74,29.87,"2021-12-11 16:58:00",29.62,"2021-12-11 16:37:00",29.07,29.17,"2021-12-11 16:06:30",28.99,"2021-12-11 16:04:30",2.233,2.244,"2021-12-11 16:11:00",2.224,"2021-12-11 16:46:30",3.654,3.661,"2021-12-11 16:00:30",3.648,"2021-12-11 16:33:30",2.133,2.136,"2021-12-11 16:45:30",2.129,"2021-12-11 16:12:30",1.961,1.963,"2021-12-11 16:06:00",1.957,"2021-12-11 16:43:30",2.105,2.11,"2021-12-11 16:16:30",2.1,"2021-12-11 16:02:30",2.439,2.442,"2021-12-11 16:21:00",2.434,"2021-12-11 16:28:30",2.673271,0,1.897,169.6,26.9,171,3.6,"2021-12-11 16:12:30",0.4,"2021-12-11 16:49:30",3.163,158.7,19.68,172,5.2,"2021-12-11 16:34:00",0.7,"2021-12-11 16:05:30",0.579,1.018
"2021-12-11 18:00:00",13372,39.62,"2021-12-11 17:00:30",12.92,1.421,"2021-12-11 18:00:00",0,"2021-12-11 17:41:00",920,30.08,30.85,"2021-12-11 17:00:30",29.09,"2021-12-11 18:00:00",43.31,46.39,"2021-12-11 18:00:00",39.83,"2021-12-11 17:01:00",33.7,34.26,"2021-12-11 17:00:30",33.14,"2021-12-11 17:57:30",32.07,32.08,"2021-12-11 17:01:00",32.03,"2021-12-11 17:47:30",30.81,30.98,"2021-12-11 17:59:30",30.7,"2021-12-11 17:03:30",29.89,30.06,"2021-12-11 17:54:30",29.85,"2021-12-11 17:04:00",29.76,29.87,"2021-12-11 17:08:00",29.64,"2021-12-11 17:45:00",29.07,29.17,"2021-12-11 17:16:00",28.99,"2021-12-11 17:30:30",2.217,2.227,"2021-12-11 17:00:30",2.207,"2021-12-11 17:51:30",3.652,3.657,"2021-12-11 17:29:30",3.648,"2021-12-11 17:02:30",2.137,2.141,"2021-12-11 17:43:30",2.132,"2021-12-11 17:03:00",1.962,1.965,"2021-12-11 17:50:00",1.959,"2021-12-11 17:01:00",2.106,2.112,"2021-12-11 17:57:00",2.102,"2021-12-11 17:00:30",2.44,2.442,"2021-12-11 17:08:30",2.435,"2021-12-11 17:05:30",0.4264725,0,1.569,184,20.92,212,3.6,"2021-12-11 17:52:00",0.5,"2021-12-11 17:27:30",2.879,178,14.6,181,5.4,"2021-12-11 17:41:30",0.8,"2021-12-11 17:10:30",0.089,0.208
"2021-12-11 19:00:00",13373,42.39,"2021-12-11 18:00:30",12.86,0.058,"2021-12-11 18:49:00",0,"2021-12-11 18:00:30",921,27.4,29.09,"2021-12-11 18:00:30",26.07,"2021-12-11 19:00:00",59.34,66.24,"2021-12-11 19:00:00",46.64,"2021-12-11 18:01:30",32.58,33.15,"2021-12-11 18:00:30",32.03,"2021-12-11 18:59:30",31.98,32.08,"2021-12-11 18:01:00",31.82,"2021-12-11 18:52:00",30.98,31.08,"2021-12-11 18:55:00",30.86,"2021-12-11 18:00:30",30.05,30.09,"2021-12-11 18:55:00",29.94,"2021-12-11 18:05:00",29.77,29.87,"2021-12-11 18:30:30",29.66,"2021-12-11 18:22:00",29.1,29.2,"2021-12-11 18:12:30",28.99,"2021-12-11 18:14:30",2.204,2.215,"2021-12-11 18:02:30",2.193,"2021-12-11 18:55:30",3.649,3.659,"2021-12-11 18:31:30",3.644,"2021-12-11 18:12:00",2.14,2.143,"2021-12-11 18:39:00",2.136,"2021-12-11 18:05:00",1.963,1.965,"2021-12-11 18:12:30",1.961,"2021-12-11 18:02:00",2.108,2.113,"2021-12-11 18:21:00",2.104,"2021-12-11 18:00:30",2.439,2.444,"2021-12-11 18:48:00",2.435,"2021-12-11 18:14:30",0.0005720829,0,2.738,158.8,28.51,182,6,"2021-12-11 18:11:30",0.8,"2021-12-11 18:10:00",5.177,154.2,24.36,146,9.1,"2021-12-11 18:09:30",1.6,"2021-12-11 18:01:00",0.038,0
"2021-12-11 20:00:00",13374,45.19,"2021-12-11 19:00:30",12.85,0.052,"2021-12-11 19:46:30",0,"2021-12-11 19:00:30",921,25.12,26.01,"2021-12-11 19:00:30",24.2,"2021-12-11 19:59:30",69.33,72.84,"2021-12-11 20:00:00",65.85,"2021-12-11 19:01:00",31.59,32.06,"2021-12-11 19:00:30",31.13,"2021-12-11 20:00:00",31.74,31.88,"2021-12-11 19:00:30",31.61,"2021-12-11 19:58:30",31.1,31.19,"2021-12-11 19:17:00",30.98,"2021-12-11 19:02:30",30.18,30.27,"2021-12-11 19:34:30",30.06,"2021-12-11 19:00:30",29.87,30.05,"2021-12-11 19:48:00",29.66,"2021-12-11 19:07:30",29.15,29.22,"2021-12-11 19:33:30",29.07,"2021-12-11 19:07:00",2.19,2.2,"2021-12-11 19:01:30",2.18,"2021-12-11 19:56:00",3.645,3.653,"2021-12-11 19:08:00",3.638,"2021-12-11 19:51:30",2.142,2.146,"2021-12-11 19:49:30",2.138,"2021-12-11 19:07:00",1.964,1.968,"2021-12-11 19:25:30",1.961,"2021-12-11 19:27:30",2.109,2.118,"2021-12-11 19:07:00",2.102,"2021-12-11 19:43:30",2.439,2.442,"2021-12-11 19:57:30",2.435,"2021-12-11 19:54:00",0.0009593154,0,2.908,138.8,20.73,139,6.5,"2021-12-11 19:07:00",0.9,"2021-12-11 19:09:00",5.324,136.6,11.16,141,8.8,"2021-12-11 19:23:00",1.8,"2021-12-11 19:30:30",0.024,0
"2021-12-11 21:00:00",13375,47.57,"2021-12-11 20:00:30",12.82,0.054,"2021-12-11 20:49:30",0,"2021-12-11 20:00:30",922,23.6,24.21,"2021-12-11 20:00:30",23.07,"2021-12-11 20:59:00",76.59,79.91,"2021-12-11 20:58:30",72.26,"2021-12-11 20:01:00",30.7,31.17,"2021-12-11 20:01:30",30.23,"2021-12-11 21:00:00",31.43,31.64,"2021-12-11 20:00:30",31.24,"2021-12-11 20:55:00",31.13,31.19,"2021-12-11 20:02:30",31.02,"2021-12-11 20:52:00",30.27,30.29,"2021-12-11 20:41:30",30.25,"2021-12-11 20:21:00",29.97,30.06,"2021-12-11 20:53:30",29.81,"2021-12-11 20:32:00",29.18,29.24,"2021-12-11 20:06:00",29.1,"2021-12-11 20:05:00",2.181,2.196,"2021-12-11 20:57:00",2.17,"2021-12-11 20:22:30",3.638,3.644,"2021-12-11 20:03:30",3.63,"2021-12-11 20:39:00",2.143,2.147,"2021-12-11 20:22:30",2.141,"2021-12-11 20:04:00",1.965,1.967,"2021-12-11 20:20:00",1.963,"2021-12-11 20:00:30",2.108,2.113,"2021-12-11 20:43:30",2.103,"2021-12-11 20:06:30",2.439,2.444,"2021-12-11 20:18:30",2.435,"2021-12-11 20:11:00",0.001307347,0,3.425,132.3,15.52,142,7.7,"2021-12-11 20:26:30",0.8,"2021-12-11 20:22:00",6.003,127.5,10.58,132,11.4,"2021-12-11 20:43:30",1.7,"2021-12-11 20:43:00",0.018,0
"2021-12-11 22:00:00",13376,49.47,"2021-12-11 21:00:30",12.8,0.052,"2021-12-11 21:54:30",0,"2021-12-11 21:00:30",922,22.81,23.09,"2021-12-11 21:09:30",22.47,"2021-12-11 21:59:00",81.1,82.7,"2021-12-11 21:55:30",79.13,"2021-12-11 21:04:00",29.92,30.26,"2021-12-11 21:01:00",29.62,"2021-12-11 21:58:30",31.11,31.26,"2021-12-11 21:00:30",30.84,"2021-12-11 21:58:30",31.02,31.17,"2021-12-11 21:07:30",30.93,"2021-12-11 21:59:30",30.3,30.42,"2021-12-11 21:51:30",30.27,"2021-12-11 21:00:30",29.99,30.08,"2021-12-11 21:26:00",29.86,"2021-12-11 21:28:00",29.2,29.22,"2021-12-11 21:04:30",29.15,"2021-12-11 21:15:00",2.178,2.191,"2021-12-11 21:01:30",2.17,"2021-12-11 21:59:30",3.633,3.64,"2021-12-11 21:20:00",3.626,"2021-12-11 21:54:00",2.146,2.148,"2021-12-11 21:28:00",2.142,"2021-12-11 21:01:00",1.968,1.97,"2021-12-11 21:38:00",1.965,"2021-12-11 21:57:00",2.109,2.118,"2021-12-11 21:36:30",2.106,"2021-12-11 21:00:30",2.439,2.442,"2021-12-11 21:56:00",2.437,"2021-12-11 21:04:30",0.001243374,0,3.269,130.2,18.78,100,6.1,"2021-12-11 21:42:30",1,"2021-12-11 21:31:00",5.762,127.4,10.95,108,9.6,"2021-12-11 21:22:30",2.9,"2021-12-11 21:10:30",0.01,0
"2021-12-11 23:00:00",13377,50.4,"2021-12-11 22:01:00",12.78,0.05,"2021-12-11 22:33:00",0,"2021-12-11 22:00:30",922,21.96,22.5,"2021-12-11 22:09:30",21.49,"2021-12-11 22:57:30",83.5,84.7,"2021-12-11 22:54:00",81.8,"2021-12-11 22:15:30",29.25,29.64,"2021-12-11 22:01:00",28.96,"2021-12-11 22:59:30",30.74,30.92,"2021-12-11 22:00:30",30.61,"2021-12-11 22:59:00",30.94,30.98,"2021-12-11 22:00:30",30.78,"2021-12-11 22:52:00",30.38,30.47,"2021-12-11 22:43:30",30.27,"2021-12-11 22:02:00",30.04,30.19,"2021-12-11 22:57:30",29.88,"2021-12-11 22:08:30",29.2,29.24,"2021-12-11 22:54:30",29.17,"2021-12-11 22:22:00",2.169,2.177,"2021-12-11 22:04:30",2.163,"2021-12-11 22:58:30",3.626,3.636,"2021-12-11 22:05:30",3.619,"2021-12-11 22:37:00",2.145,2.148,"2021-12-11 22:51:30",2.142,"2021-12-11 22:49:00",1.968,1.97,"2021-12-11 22:02:00",1.965,"2021-12-11 22:03:00",2.111,2.118,"2021-12-11 22:21:30",2.104,"2021-12-11 22:39:30",2.44,2.442,"2021-12-11 22:45:30",2.438,"2021-12-11 22:00:30",0.001186025,0,3.232,119.1,18.9,127,6.5,"2021-12-11 22:42:00",0.9,"2021-12-11 22:13:00",5.338,109.9,12.55,118,8.8,"2021-12-11 22:35:00",2.2,"2021-12-11 22:33:00",0.006,0
"2021-12-12 00:00:00",13378,51.6,"2021-12-11 23:00:30",12.77,0.046,"2021-12-11 23:34:00",0,"2021-12-11 23:00:30",921,21.26,21.5,"2021-12-11 23:00:30",21.07,"2021-12-12 00:00:00",83.6,84.5,"2021-12-11 23:04:30",82.7,"2021-12-11 23:17:30",28.63,29.04,"2021-12-11 23:03:00",28.33,"2021-12-12 00:00:00",30.4,30.64,"2021-12-11 23:00:30",30.22,"2021-12-11 23:46:00",30.78,30.88,"2021-12-11 23:00:30",30.73,"2021-12-11 23:53:00",30.4,30.47,"2021-12-11 23:11:00",30.32,"2021-12-11 23:05:30",30.15,30.27,"2021-12-11 23:37:30",29.97,"2021-12-11 23:43:00",29.21,29.27,"2021-12-11 23:31:30",29.18,"2021-12-11 23:35:00",2.164,2.169,"2021-12-11 23:02:00",2.159,"2021-12-11 23:58:00",3.63,3.64,"2021-12-11 23:40:30",3.619,"2021-12-11 23:03:00",2.145,2.148,"2021-12-11 23:02:00",2.142,"2021-12-11 23:51:30",1.969,1.972,"2021-12-11 23:25:30",1.965,"2021-12-11 23:09:30",2.11,2.116,"2021-12-11 23:13:30",2.104,"2021-12-11 23:24:00",2.441,2.444,"2021-12-11 23:36:00",2.438,"2021-12-11 23:33:30",0.0009985493,0,3.518,122.6,14.64,136,7,"2021-12-11 23:16:30",0,"2021-12-11 23:24:00",5.828,115.2,10.63,136,10.2,"2021-12-11 23:16:30",1.9,"2021-12-11 23:41:30",0.007,0
"2021-12-12 01:00:00",13379,52.31,"2021-12-12 00:01:00",12.76,0.045,"2021-12-12 00:43:30",0,"2021-12-12 00:00:30",921,21.01,21.18,"2021-12-12 00:38:30",20.8,"2021-12-12 01:00:00",86.4,87.9,"2021-12-12 00:59:30",83.6,"2021-12-12 00:00:30",28.12,28.4,"2021-12-12 00:01:00",27.89,"2021-12-12 01:00:00",30.05,30.22,"2021-12-12 00:00:30",29.81,"2021-12-12 00:53:00",30.64,30.78,"2021-12-12 00:01:00",30.56,"2021-12-12 00:25:00",30.35,30.45,"2021-12-12 00:01:00",30.27,"2021-12-12 00:16:00",30.16,30.26,"2021-12-12 00:09:00",30.05,"2021-12-12 00:46:00",29.24,29.38,"2021-12-12 00:27:00",29.18,"2021-12-12 00:21:30",2.161,2.166,"2021-12-12 00:00:30",2.156,"2021-12-12 00:50:30",3.623,3.632,"2021-12-12 00:19:00",3.615,"2021-12-12 00:10:30",2.144,2.147,"2021-12-12 00:25:00",2.141,"2021-12-12 00:07:30",1.97,1.972,"2021-12-12 00:10:00",1.965,"2021-12-12 00:08:00",2.11,2.115,"2021-12-12 00:57:00",2.104,"2021-12-12 00:04:00",2.443,2.445,"2021-12-12 00:16:30",2.438,"2021-12-12 00:57:30",0.000859358,0,3.31,123.8,15.67,113,6.1,"2021-12-12 00:18:30",0.6,"2021-12-12 00:14:30",5.853,117.9,11.93,131,8.7,"2021-12-12 00:17:30",2.8,"2021-12-12 00:45:00",0.002,0
"2021-12-12 02:00:00",13380,52.76,"2021-12-12 01:01:00",12.74,0.045,"2021-12-12 01:57:00",0,"2021-12-12 01:00:30",921,20.58,20.81,"2021-12-12 01:00:30",20.44,"2021-12-12 01:44:30",88.7,89.8,"2021-12-12 01:20:00",87.1,"2021-12-12 02:00:00",27.69,27.92,"2021-12-12 01:00:30",27.41,"2021-12-12 01:56:30",29.73,29.86,"2021-12-12 01:00:30",29.6,"2021-12-12 01:40:00",30.47,30.58,"2021-12-12 01:00:30",30.33,"2021-12-12 01:53:30",30.29,30.37,"2021-12-12 01:07:00",30.27,"2021-12-12 01:01:30",30.19,30.27,"2021-12-12 01:36:30",30.04,"2021-12-12 01:24:30",29.29,29.4,"2021-12-12 01:57:00",29.2,"2021-12-12 01:03:00",2.157,2.162,"2021-12-12 01:02:00",2.152,"2021-12-12 01:47:30",3.615,3.624,"2021-12-12 01:01:00",3.605,"2021-12-12 01:59:30",2.143,2.146,"2021-12-12 01:28:00",2.138,"2021-12-12 01:27:00",1.97,1.971,"2021-12-12 01:00:30",1.968,"2021-12-12 01:23:00",2.109,2.116,"2021-12-12 01:19:00",2.104,"2021-12-12 01:45:00",2.442,2.445,"2021-12-12 01:14:00",2.438,"2021-12-12 01:39:30",0.001012775,0,3.039,126.2,15.1,139,6.2,"2021-12-12 01:11:00",0.8,"2021-12-12 01:21:00",5.162,120.8,12,130,8,"2021-12-12 01:45:30",2,"2021-12-12 01:19:00",-0.003,0
"2021-12-12 03:00:00",13381,53.55,"2021-12-12 02:08:00",12.73,0.045,"2021-12-12 02:47:30",0,"2021-12-12 02:00:30",921,20.27,20.52,"2021-12-12 02:00:30",20.16,"2021-12-12 02:33:00",88.5,89.4,"2021-12-12 02:35:00",86.5,"2021-12-12 02:01:30",27.29,27.47,"2021-12-12 02:08:30",27.01,"2021-12-12 02:56:00",29.41,29.6,"2021-12-12 02:00:30",29.22,"2021-12-12 02:56:30",30.29,30.39,"2021-12-12 02:27:00",30.13,"2021-12-12 02:57:00",30.27,30.29,"2021-12-12 02:08:30",30.25,"2021-12-12 02:12:00",30.19,30.28,"2021-12-12 02:49:00",30.03,"2021-12-12 03:00:00",29.33,29.4,"2021-12-12 02:03:00",29.2,"2021-12-12 02:10:00",2.152,2.158,"2021-12-12 02:00:30",2.148,"2021-12-12 02:46:00",3.609,3.624,"2021-12-12 02:09:30",3.599,"2021-12-12 02:50:00",2.141,2.143,"2021-12-12 02:10:00",2.138,"2021-12-12 02:30:30",1.969,1.971,"2021-12-12 02:13:00",1.967,"2021-12-12 03:00:00",2.11,2.118,"2021-12-12 02:31:30",2.106,"2021-12-12 02:43:30",2.442,2.445,"2021-12-12 02:06:00",2.438,"2021-12-12 02:00:30",0.0009065874,0,3.027,135.4,19.55,109,6.3,"2021-12-12 02:20:30",0.9,"2021-12-12 02:15:00",5.164,122.4,10.07,114,7.8,"2021-12-12 02:30:30",2.3,"2021-12-12 02:06:00",-0.003,0
"2021-12-12 04:00:00",13382,53.58,"2021-12-12 03:06:00",12.72,0.045,"2021-12-12 03:37:00",0,"2021-12-12 03:00:30",921,20.23,20.4,"2021-12-12 03:38:30",20.17,"2021-12-12 03:18:00",88.9,89.8,"2021-12-12 03:51:00",87.7,"2021-12-12 03:00:30",26.93,27.11,"2021-12-12 03:08:30",26.71,"2021-12-12 03:58:30",29.1,29.27,"2021-12-12 03:01:00",28.98,"2021-12-12 03:34:30",30.1,30.19,"2021-12-12 03:05:00",29.94,"2021-12-12 03:55:00",30.25,30.27,"2021-12-12 03:00:30",30.12,"2021-12-12 03:59:30",30.18,30.28,"2021-12-12 03:08:30",30.04,"2021-12-12 03:16:30",29.37,29.4,"2021-12-12 03:02:30",29.3,"2021-12-12 03:01:00",2.149,2.153,"2021-12-12 03:03:00",2.144,"2021-12-12 03:48:30",3.6,3.607,"2021-12-12 03:31:00",3.591,"2021-12-12 03:55:30",2.14,2.142,"2021-12-12 03:35:30",2.136,"2021-12-12 03:35:00",1.968,1.97,"2021-12-12 03:30:30",1.965,"2021-12-12 03:28:00",2.11,2.116,"2021-12-12 03:12:00",2.106,"2021-12-12 03:47:30",2.442,2.444,"2021-12-12 03:13:30",2.44,"2021-12-12 03:03:00",0.0007125398,0,2.857,128.1,17.92,120,6.3,"2021-12-12 03:17:00",0.7,"2021-12-12 03:32:30",4.859,119.4,11.33,117,7.5,"2021-12-12 03:27:30",1.5,"2021-12-12 03:49:00",-0.004,0
"2021-12-12 05:00:00",13383,53.64,"2021-12-12 04:02:00",12.69,0.045,"2021-12-12 04:03:00",0,"2021-12-12 04:59:30",922,20.04,20.22,"2021-12-12 04:00:30",19.89,"2021-12-12 04:44:30",90.8,91.8,"2021-12-12 04:50:30",89,"2021-12-12 04:01:00",26.63,26.81,"2021-12-12 04:02:00",26.42,"2021-12-12 05:00:00",28.84,29,"2021-12-12 04:01:00",28.65,"2021-12-12 04:58:30",29.94,29.99,"2021-12-12 04:01:30",29.76,"2021-12-12 04:58:30",30.11,30.24,"2021-12-12 04:02:30",30.05,"2021-12-12 05:00:00",30.18,30.28,"2021-12-12 04:07:00",30.02,"2021-12-12 04:52:00",29.38,29.42,"2021-12-12 04:58:30",29.3,"2021-12-12 04:15:30",2.147,2.152,"2021-12-12 04:13:00",2.141,"2021-12-12 04:37:30",3.594,3.603,"2021-12-12 04:19:00",3.585,"2021-12-12 04:49:30",2.137,2.141,"2021-12-12 04:00:30",2.133,"2021-12-12 04:46:30",1.969,1.972,"2021-12-12 04:05:30",1.965,"2021-12-12 04:19:30",2.11,2.115,"2021-12-12 04:15:30",2.106,"2021-12-12 04:06:30",2.442,2.445,"2021-12-12 04:12:00",2.44,"2021-12-12 04:16:00",0.007733311,0,3.085,122.7,16.25,93,5.7,"2021-12-12 04:36:30",1.5,"2021-12-12 04:36:00",4.872,116.4,12.04,105,8.1,"2021-12-12 04:25:30",1.7,"2021-12-12 04:32:30",-0.005,0
"2021-12-12 06:00:00",13384,53.2,"2021-12-12 06:00:00",12.69,12.79,"2021-12-12 05:16:30",-0.001,"2021-12-12 05:01:00",923,20.27,20.67,"2021-12-12 05:58:30",19.95,"2021-12-12 05:02:00",89.5,91.1,"2021-12-12 05:05:00",87.6,"2021-12-12 05:48:30",26.35,26.54,"2021-12-12 05:12:30",26.21,"2021-12-12 05:44:00",28.56,28.81,"2021-12-12 05:00:30",28.36,"2021-12-12 05:58:00",29.75,29.84,"2021-12-12 05:02:30",29.58,"2021-12-12 05:53:30",30.06,30.08,"2021-12-12 05:07:30",29.99,"2021-12-12 05:54:30",30.17,30.28,"2021-12-12 05:52:00",30.04,"2021-12-12 05:20:00",29.38,29.4,"2021-12-12 05:02:00",29.29,"2021-12-12 05:50:30",2.145,2.149,"2021-12-12 05:17:30",2.139,"2021-12-12 05:12:00",3.59,3.597,"2021-12-12 05:03:00",3.582,"2021-12-12 05:48:00",2.136,2.138,"2021-12-12 05:00:30",2.133,"2021-12-12 05:02:30",1.968,1.97,"2021-12-12 05:09:30",1.965,"2021-12-12 05:48:30",2.11,2.115,"2021-12-12 05:39:00",2.104,"2021-12-12 05:38:30",2.442,2.445,"2021-12-12 05:13:30",2.44,"2021-12-12 05:03:30",0.8912838,0,2.817,118.4,20.47,89,5,"2021-12-12 05:21:00",0.6,"2021-12-12 05:24:00",4.409,112.8,15.23,103,8.1,"2021-12-12 05:52:30",1.5,"2021-12-12 05:38:00",0.054,0.002
"2021-12-12 07:00:00",13385,49.96,"2021-12-12 06:24:30",12.92,13.12,"2021-12-12 06:02:30",0.002,"2021-12-12 06:22:30",923,21.26,22.01,"2021-12-12 06:59:30",20.64,"2021-12-12 06:01:00",85.3,88.4,"2021-12-12 06:05:00",82,"2021-12-12 06:59:00",26.39,26.56,"2021-12-12 06:38:00",26.22,"2021-12-12 06:01:30",28.32,28.42,"2021-12-12 06:30:00",28.16,"2021-12-12 06:58:00",29.56,29.71,"2021-12-12 06:01:00",29.45,"2021-12-12 06:59:30",29.93,30.06,"2021-12-12 06:01:00",29.86,"2021-12-12 06:34:30",30.09,30.25,"2021-12-12 06:02:30",29.89,"2021-12-12 06:53:30",29.38,29.42,"2021-12-12 06:19:30",29.3,"2021-12-12 06:16:00",2.145,2.149,"2021-12-12 06:12:30",2.139,"2021-12-12 06:29:30",3.584,3.593,"2021-12-12 06:37:30",3.576,"2021-12-12 06:21:30",2.135,2.138,"2021-12-12 06:06:00",2.131,"2021-12-12 06:57:30",1.969,1.972,"2021-12-12 06:02:30",1.965,"2021-12-12 06:16:30",2.112,2.118,"2021-12-12 06:18:00",2.104,"2021-12-12 06:25:00",2.443,2.45,"2021-12-12 06:54:30",2.44,"2021-12-12 06:06:30",3.25534,0,3.422,109.7,20.05,155,6.9,"2021-12-12 06:46:00",1.2,"2021-12-12 06:06:00",5.587,104.7,15.53,120,10,"2021-12-12 06:13:00",2,"2021-12-12 06:44:00",0.527,0.33
"2021-12-12 08:00:00",13386,40.64,"2021-12-12 08:00:00",13.52,17.5,"2021-12-12 07:01:00",0.172,"2021-12-12 07:56:00",924,23.52,25.31,"2021-12-12 07:59:00",22.01,"2021-12-12 07:04:30",73.61,81.2,"2021-12-12 07:00:30",63.33,"2021-12-12 07:59:30",26.84,27.31,"2021-12-12 07:53:30",26.48,"2021-12-12 07:01:30",28.18,28.26,"2021-12-12 07:54:30",28.13,"2021-12-12 07:37:30",29.37,29.52,"2021-12-12 07:02:30",29.3,"2021-12-12 07:57:30",29.85,29.88,"2021-12-12 07:16:00",29.76,"2021-12-12 07:50:00",29.99,30.16,"2021-12-12 07:07:00",29.85,"2021-12-12 07:57:00",29.37,29.42,"2021-12-12 07:08:00",29.25,"2021-12-12 07:32:30",2.148,2.155,"2021-12-12 07:59:30",2.141,"2021-12-12 07:11:30",3.577,3.585,"2021-12-12 07:01:00",3.568,"2021-12-12 07:55:30",2.133,2.137,"2021-12-12 07:09:30",2.13,"2021-12-12 07:52:30",1.967,1.969,"2021-12-12 07:01:30",1.964,"2021-12-12 07:52:30",2.113,2.119,"2021-12-12 07:12:30",2.107,"2021-12-12 07:19:30",2.443,2.445,"2021-12-12 07:05:00",2.44,"2021-12-12 07:27:00",5.579615,0,3.121,105.8,23.96,104,6.3,"2021-12-12 07:58:30",1,"2021-12-12 07:02:00",5.017,103.1,18.68,92,9.6,"2021-12-12 07:39:00",0.8,"2021-12-12 07:08:30",0.99,1.162
"2021-12-12 09:00:00",13387,36.67,"2021-12-12 08:51:00",13.47,17.53,"2021-12-12 08:15:30",0.129,"2021-12-12 08:42:30",924,25.75,27.05,"2021-12-12 09:00:00",24.81,"2021-12-12 08:03:00",61.65,66.27,"2021-12-12 08:03:30",57.96,"2021-12-12 09:00:00",27.93,28.67,"2021-12-12 08:59:30",27.29,"2021-12-12 08:00:30",28.17,28.24,"2021-12-12 08:06:00",28.11,"2021-12-12 08:32:00",29.19,29.35,"2021-12-12 08:04:00",29.13,"2021-12-12 08:48:00",29.7,29.83,"2021-12-12 08:00:30",29.66,"2021-12-12 08:24:00",29.97,30.08,"2021-12-12 08:10:00",29.83,"2021-12-12 08:29:00",29.34,29.4,"2021-12-12 08:02:00",29.24,"2021-12-12 08:16:00",2.152,2.158,"2021-12-12 08:47:30",2.146,"2021-12-12 08:23:30",3.569,3.578,"2021-12-12 08:00:30",3.564,"2021-12-12 08:11:00",2.133,2.136,"2021-12-12 08:02:30",2.13,"2021-12-12 08:57:30",1.968,1.97,"2021-12-12 08:05:30",1.965,"2021-12-12 08:11:30",2.112,2.119,"2021-12-12 08:31:30",2.107,"2021-12-12 08:23:00",2.444,2.448,"2021-12-12 08:17:30",2.441,"2021-12-12 08:02:00",12.3591,0,3.617,109.8,25.9,124,7.5,"2021-12-12 08:16:30",0.8,"2021-12-12 08:33:30",5.52,104.6,17.69,124,9.9,"2021-12-12 08:01:30",1.1,"2021-12-12 08:59:00",2.271,1.997
"2021-12-12 10:00:00",13388,34.84,"2021-12-12 09:25:00",13.43,19.39,"2021-12-12 09:21:30",0.116,"2021-12-12 09:17:30",924,27.54,28.28,"2021-12-12 09:43:00",26.88,"2021-12-12 09:11:30",55.07,57.74,"2021-12-12 09:11:30",52.41,"2021-12-12 09:42:00",29.71,30.86,"2021-12-12 10:00:00",28.61,"2021-12-12 09:01:00",28.28,28.44,"2021-12-12 10:00:00",28.16,"2021-12-12 09:00:30",29.15,29.19,"2021-12-12 09:00:30",29.12,"2021-12-12 09:41:00",29.64,29.66,"2021-12-12 09:00:30",29.5,"2021-12-12 09:58:30",29.95,30.08,"2021-12-12 09:58:30",29.84,"2021-12-12 09:55:00",29.32,29.4,"2021-12-12 09:05:00",29.25,"2021-12-12 09:24:00",2.155,2.16,"2021-12-12 09:46:00",2.149,"2021-12-12 09:10:00",3.567,3.574,"2021-12-12 09:03:30",3.558,"2021-12-12 09:33:30",2.13,2.132,"2021-12-12 09:01:00",2.127,"2021-12-12 09:41:00",1.966,1.97,"2021-12-12 09:44:00",1.964,"2021-12-12 09:46:00",2.11,2.115,"2021-12-12 09:06:00",2.106,"2021-12-12 09:01:00",2.443,2.448,"2021-12-12 09:32:00",2.44,"2021-12-12 09:08:00",15.33272,0,2.857,104.9,29.33,94,5.8,"2021-12-12 09:00:30",0.6,"2021-12-12 09:44:00",4.358,104.2,24.48,102,7.5,"2021-12-12 09:42:00",0.8,"2021-12-12 09:34:00",2.975,2.696
"2021-12-12 11:00:00",13389,36.03,"2021-12-12 10:48:30",13.43,18.92,"2021-12-12 10:43:00",0.114,"2021-12-12 10:57:00",923,28.58,29.75,"2021-12-12 10:45:30",27.31,"2021-12-12 10:00:30",49.23,54.62,"2021-12-12 10:00:30",44.21,"2021-12-12 10:45:00",31.57,32.42,"2021-12-12 10:59:30",30.84,"2021-12-12 10:02:30",28.72,29,"2021-12-12 10:54:00",28.38,"2021-12-12 10:01:00",29.15,29.19,"2021-12-12 10:12:30",29.1,"2021-12-12 10:11:00",29.49,29.66,"2021-12-12 10:02:30",29.45,"2021-12-12 10:16:30",29.87,30.03,"2021-12-12 10:12:30",29.71,"2021-12-12 10:52:00",29.26,29.38,"2021-12-12 10:01:00",29.2,"2021-12-12 10:09:00",2.149,2.163,"2021-12-12 10:10:30",2.134,"2021-12-12 10:37:00",3.56,3.57,"2021-12-12 10:01:00",3.552,"2021-12-12 10:08:30",2.129,2.131,"2021-12-12 10:53:30",2.127,"2021-12-12 10:09:00",1.968,1.97,"2021-12-12 10:13:30",1.965,"2021-12-12 10:04:00",2.111,2.118,"2021-12-12 10:59:00",2.104,"2021-12-12 10:07:00",2.445,2.448,"2021-12-12 10:08:30",2.441,"2021-12-12 10:39:30",15.92172,0,2.608,127.9,42.91,62,5.6,"2021-12-12 10:06:30",0.7,"2021-12-12 10:11:30",4.055,122.3,33.83,78,7.7,"2021-12-12 10:31:00",1.5,"2021-12-12 10:14:30",3.169,3.199
"2021-12-12 12:00:00",13390,36,"2021-12-12 11:40:30",13.4,19.02,"2021-12-12 11:05:30",0.096,"2021-12-12 11:23:30",923,30.29,31.49,"2021-12-12 11:59:30",28.83,"2021-12-12 11:00:30",42.37,47.75,"2021-12-12 11:00:30",37.85,"2021-12-12 12:00:00",33.11,34.04,"2021-12-12 12:00:00",32.35,"2021-12-12 11:04:00",29.29,29.62,"2021-12-12 11:59:30",28.98,"2021-12-12 11:00:30",29.17,29.3,"2021-12-12 11:54:30",29.15,"2021-12-12 11:00:30",29.45,29.47,"2021-12-12 11:00:30",29.43,"2021-12-12 11:56:00",29.76,29.89,"2021-12-12 11:13:00",29.6,"2021-12-12 11:58:30",29.21,29.27,"2021-12-12 11:01:00",29.2,"2021-12-12 11:00:30",2.142,2.148,"2021-12-12 11:16:00",2.137,"2021-12-12 11:38:30",3.559,3.568,"2021-12-12 11:09:00",3.554,"2021-12-12 11:14:00",2.132,2.135,"2021-12-12 11:48:30",2.129,"2021-12-12 11:01:00",1.967,1.969,"2021-12-12 11:05:00",1.965,"2021-12-12 11:45:30",2.112,2.118,"2021-12-12 11:05:00",2.107,"2021-12-12 11:31:00",2.445,2.448,"2021-12-12 11:17:00",2.44,"2021-12-12 11:59:00",23.10191,0,2.516,133.7,38.44,106,5.5,"2021-12-12 11:23:00",0.6,"2021-12-12 11:56:30",3.848,134.5,34.56,117,7.7,"2021-12-12 11:38:00",0.3,"2021-12-12 11:54:00",4.722,3.455
"2021-12-12 13:00:00",13391,35.12,"2021-12-12 12:53:30",13.4,18.55,"2021-12-12 12:48:00",0.096,"2021-12-12 12:54:00",922,31.04,31.71,"2021-12-12 12:43:30",30.25,"2021-12-12 12:21:30",39.39,41.61,"2021-12-12 12:14:30",36.83,"2021-12-12 12:34:30",34.9,35.78,"2021-12-12 13:00:00",34.03,"2021-12-12 12:01:00",29.97,30.38,"2021-12-12 13:00:00",29.6,"2021-12-12 12:00:30",29.37,29.56,"2021-12-12 13:00:00",29.2,"2021-12-12 12:02:00",29.45,29.49,"2021-12-12 12:46:30",29.43,"2021-12-12 12:08:30",29.77,29.87,"2021-12-12 12:27:00",29.66,"2021-12-12 12:06:30",29.2,29.25,"2021-12-12 12:20:30",29.18,"2021-12-12 12:37:00",2.134,2.141,"2021-12-12 12:12:30",2.126,"2021-12-12 12:58:00",3.555,3.562,"2021-12-12 12:28:30",3.548,"2021-12-12 12:29:30",2.132,2.136,"2021-12-12 12:51:30",2.129,"2021-12-12 12:17:00",1.966,1.968,"2021-12-12 12:06:00",1.964,"2021-12-12 12:08:30",2.109,2.115,"2021-12-12 12:07:30",2.104,"2021-12-12 12:16:30",2.444,2.445,"2021-12-12 12:01:00",2.442,"2021-12-12 12:19:30",19.8725,0,2.776,123.5,46.96,24,7.7,"2021-12-12 12:47:30",0.5,"2021-12-12 12:53:30",4.027,123.1,34.81,49,8.5,"2021-12-12 12:47:30",0.6,"2021-12-12 12:01:30",4.09,3.437
"2021-12-12 14:00:00",13392,35.59,"2021-12-12 13:01:00",13.39,18.9,"2021-12-12 13:37:30",0.095,"2021-12-12 13:29:30",921,30.66,32.4,"2021-12-12 13:55:30",29.89,"2021-12-12 13:13:30",37.9,40.72,"2021-12-12 13:14:00",33.28,"2021-12-12 13:58:30",35.86,35.98,"2021-12-12 13:10:30",35.73,"2021-12-12 13:56:30",30.76,31.13,"2021-12-12 14:00:00",30.35,"2021-12-12 13:00:30",29.65,29.81,"2021-12-12 13:59:00",29.49,"2021-12-12 13:04:30",29.45,29.48,"2021-12-12 13:56:30",29.45,"2021-12-12 13:00:30",29.75,29.87,"2021-12-12 13:02:00",29.6,"2021-12-12 13:48:30",29.2,29.22,"2021-12-12 13:04:00",29.17,"2021-12-12 13:15:00",2.121,2.13,"2021-12-12 13:04:00",2.11,"2021-12-12 13:58:00",3.554,3.56,"2021-12-12 13:08:00",3.548,"2021-12-12 13:42:00",2.135,2.138,"2021-12-12 13:32:30",2.132,"2021-12-12 13:00:30",1.967,1.968,"2021-12-12 13:27:00",1.964,"2021-12-12 13:17:00",2.108,2.113,"2021-12-12 13:33:30",2.104,"2021-12-12 13:02:00",2.443,2.445,"2021-12-12 13:00:30",2.441,"2021-12-12 13:30:30",10.66412,0,2.318,127.2,39.3,150,5,"2021-12-12 13:11:00",0,"2021-12-12 13:44:00",3.402,128.6,32.5,127,7.4,"2021-12-12 13:12:00",0.5,"2021-12-12 13:13:30",2.225,3.156
"2021-12-12 15:00:00",13393,34.5,"2021-12-12 14:32:30",13.14,13.43,"2021-12-12 14:32:00",0.001,"2021-12-12 14:21:30",920,31.85,33.39,"2021-12-12 14:14:00",30.61,"2021-12-12 14:43:30",34.31,36.52,"2021-12-12 14:35:00",31.13,"2021-12-12 14:14:30",36.05,36.31,"2021-12-12 14:43:00",35.76,"2021-12-12 14:01:30",31.45,31.67,"2021-12-12 14:47:00",31.15,"2021-12-12 14:00:30",30.01,30.17,"2021-12-12 15:00:00",29.79,"2021-12-12 14:02:30",29.49,29.66,"2021-12-12 14:58:00",29.43,"2021-12-12 14:11:00",29.76,29.85,"2021-12-12 14:45:00",29.62,"2021-12-12 14:09:30",29.19,29.22,"2021-12-12 14:07:30",29.15,"2021-12-12 14:41:30",2.107,2.114,"2021-12-12 14:05:00",2.095,"2021-12-12 14:58:30",3.556,3.57,"2021-12-12 14:37:00",3.548,"2021-12-12 14:01:30",2.138,2.142,"2021-12-12 14:39:30",2.132,"2021-12-12 14:01:00",1.968,1.97,"2021-12-12 14:53:30",1.965,"2021-12-12 14:31:30",2.107,2.112,"2021-12-12 14:07:00",2.103,"2021-12-12 14:18:30",2.443,2.447,"2021-12-12 14:38:30",2.441,"2021-12-12 14:04:00",12.56978,0,2.401,141.8,44.11,190,5.6,"2021-12-12 14:26:30",0.4,"2021-12-12 14:20:00",3.977,136.4,37.08,147,8.4,"2021-12-12 14:20:30",0.4,"2021-12-12 14:59:00",2.659,2.624
"2021-12-12 16:00:00",13394,35.63,"2021-12-12 15:21:30",13.13,13.46,"2021-12-12 15:52:00",0.001,"2021-12-12 15:01:30",920,32.26,32.95,"2021-12-12 15:43:30",31.74,"2021-12-12 15:55:00",33.18,34.12,"2021-12-12 15:15:30",31.96,"2021-12-12 15:34:30",35.93,36.19,"2021-12-12 15:00:30",35.68,"2021-12-12 16:00:00",31.93,32.11,"2021-12-12 15:59:00",31.65,"2021-12-12 15:03:30",30.35,30.58,"2021-12-12 15:56:30",30.15,"2021-12-12 15:01:00",29.64,29.71,"2021-12-12 15:54:30",29.5,"2021-12-12 15:04:30",29.77,29.87,"2021-12-12 15:33:00",29.65,"2021-12-12 15:49:30",29.19,29.2,"2021-12-12 15:01:00",29.1,"2021-12-12 16:00:00",2.089,2.098,"2021-12-12 15:06:00",2.079,"2021-12-12 15:56:30",3.544,3.56,"2021-12-12 15:03:30",3.533,"2021-12-12 15:45:00",2.142,2.147,"2021-12-12 15:47:30",2.138,"2021-12-12 15:05:00",1.967,1.97,"2021-12-12 15:06:30",1.965,"2021-12-12 15:03:30",2.106,2.112,"2021-12-12 15:10:30",2.102,"2021-12-12 15:20:00",2.442,2.444,"2021-12-12 15:01:30",2.44,"2021-12-12 15:06:30",9.608081,0,2.317,143,38.23,180,5.9,"2021-12-12 15:25:30",0,"2021-12-12 15:31:00",3.68,137,30.57,173,8.5,"2021-12-12 15:40:30",0.6,"2021-12-12 15:50:30",2.057,1.889
"2021-12-12 17:00:00",13395,35.91,"2021-12-12 16:00:30",13.12,13.34,"2021-12-12 16:53:30",0.001,"2021-12-12 16:20:00",920,31.81,32.64,"2021-12-12 16:14:00",31.17,"2021-12-12 17:00:00",33.61,36.03,"2021-12-12 16:59:30",32.16,"2021-12-12 16:11:00",35.36,35.76,"2021-12-12 16:01:30",34.87,"2021-12-12 16:59:00",32.23,32.29,"2021-12-12 16:19:00",32.05,"2021-12-12 16:09:00",30.67,30.79,"2021-12-12 17:00:00",30.52,"2021-12-12 16:01:30",29.78,29.86,"2021-12-12 16:33:30",29.66,"2021-12-12 16:01:00",29.77,29.87,"2021-12-12 16:54:00",29.68,"2021-12-12 16:07:30",29.18,29.2,"2021-12-12 16:00:30",29.1,"2021-12-12 16:20:30",2.073,2.084,"2021-12-12 16:00:30",2.062,"2021-12-12 16:57:00",3.535,3.548,"2021-12-12 16:17:00",3.521,"2021-12-12 16:24:00",2.146,2.15,"2021-12-12 16:22:30",2.142,"2021-12-12 16:01:00",1.968,1.97,"2021-12-12 16:02:30",1.965,"2021-12-12 16:21:00",2.107,2.113,"2021-12-12 16:35:30",2.102,"2021-12-12 16:07:30",2.442,2.447,"2021-12-12 16:35:00",2.44,"2021-12-12 16:04:30",4.880226,0,2.149,156.3,23.69,183,4,"2021-12-12 16:19:30",0.3,"2021-12-12 16:08:00",3.613,149.8,17.12,171,6.2,"2021-12-12 16:59:00",0.8,"2021-12-12 16:19:00",1.057,1.033
"2021-12-12 18:00:00",13396,37.77,"2021-12-12 17:00:30",12.92,1.773,"2021-12-12 18:00:00",0,"2021-12-12 17:46:00",921,29.53,31.08,"2021-12-12 17:00:30",28,"2021-12-12 18:00:00",39.53,42.82,"2021-12-12 18:00:00",36.4,"2021-12-12 17:01:00",34.18,34.84,"2021-12-12 17:00:30",33.42,"2021-12-12 17:59:30",32.29,32.39,"2021-12-12 17:23:30",32.22,"2021-12-12 17:30:30",30.92,31.03,"2021-12-12 17:53:30",30.76,"2021-12-12 17:00:30",29.94,30.06,"2021-12-12 17:45:00",29.84,"2021-12-12 17:09:00",29.76,29.87,"2021-12-12 17:07:00",29.64,"2021-12-12 17:01:00",29.17,29.2,"2021-12-12 17:02:30",29.04,"2021-12-12 17:01:00",2.057,2.066,"2021-12-12 17:00:30",2.046,"2021-12-12 17:39:30",3.534,3.542,"2021-12-12 17:01:30",3.521,"2021-12-12 17:59:30",2.151,2.155,"2021-12-12 17:54:00",2.147,"2021-12-12 17:10:00",1.969,1.971,"2021-12-12 17:18:30",1.967,"2021-12-12 17:42:00",2.109,2.116,"2021-12-12 17:34:00",2.104,"2021-12-12 17:06:30",2.443,2.447,"2021-12-12 17:15:00",2.441,"2021-12-12 17:02:00",0.4018594,0,1.553,172.4,22.4,163,3.5,"2021-12-12 17:07:00",0.5,"2021-12-12 17:32:30",2.952,169,13.22,169,5.6,"2021-12-12 17:00:30",1.1,"2021-12-12 17:33:30",0.083,0.213
"2021-12-12 19:00:00",13397,43,"2021-12-12 18:00:30",12.86,0.061,"2021-12-12 18:59:30",0,"2021-12-12 18:00:30",921,26.9,28.04,"2021-12-12 18:00:30",26.32,"2021-12-12 18:39:00",48.9,59.86,"2021-12-12 18:59:30",43.38,"2021-12-12 18:01:00",32.76,33.46,"2021-12-12 18:00:30",32.15,"2021-12-12 18:55:00",32.25,32.3,"2021-12-12 18:09:00",32.06,"2021-12-12 18:54:00",31.14,31.19,"2021-12-12 18:16:00",30.98,"2021-12-12 18:00:30",30.1,30.24,"2021-12-12 18:56:30",30.04,"2021-12-12 18:02:30",29.79,29.98,"2021-12-12 18:56:00",29.66,"2021-12-12 18:31:30",29.18,29.2,"2021-12-12 18:01:30",29.1,"2021-12-12 18:33:30",2.052,2.069,"2021-12-12 18:01:00",2.042,"2021-12-12 19:00:00",3.526,3.535,"2021-12-12 18:59:30",3.521,"2021-12-12 18:04:30",2.153,2.156,"2021-12-12 18:04:30",2.15,"2021-12-12 18:12:30",1.97,1.974,"2021-12-12 18:54:00",1.968,"2021-12-12 18:01:30",2.111,2.121,"2021-12-12 18:30:00",2.106,"2021-12-12 18:01:30",2.443,2.447,"2021-12-12 18:20:30",2.441,"2021-12-12 18:01:00",0.0007451317,0,1.606,143.5,23.88,136,4.7,"2021-12-12 18:45:00",0.3,"2021-12-12 18:14:00",3.36,137.2,13.82,154,8.1,"2021-12-12 18:55:30",1.2,"2021-12-12 18:06:30",0.02,0
"2021-12-12 20:00:00",13398,45.71,"2021-12-12 19:03:00",12.84,0.059,"2021-12-12 19:59:00",0,"2021-12-12 19:00:30",922,25.21,26.34,"2021-12-12 19:00:30",24.24,"2021-12-12 20:00:00",67.7,72.75,"2021-12-12 20:00:00",59.66,"2021-12-12 19:00:30",31.65,32.16,"2021-12-12 19:01:00",31.19,"2021-12-12 19:55:30",31.98,32.14,"2021-12-12 19:00:30",31.78,"2021-12-12 19:52:00",31.17,31.24,"2021-12-12 19:50:30",31.09,"2021-12-12 19:02:00",30.26,30.27,"2021-12-12 19:01:30",30.1,"2021-12-12 19:03:00",29.91,30.02,"2021-12-12 19:24:00",29.74,"2021-12-12 19:34:00",29.19,29.22,"2021-12-12 19:52:00",29.1,"2021-12-12 19:33:00",2.039,2.049,"2021-12-12 19:00:30",2.032,"2021-12-12 19:26:00",3.534,3.544,"2021-12-12 19:27:30",3.523,"2021-12-12 19:53:00",2.156,2.16,"2021-12-12 19:57:30",2.152,"2021-12-12 19:01:00",1.971,1.974,"2021-12-12 19:45:00",1.968,"2021-12-12 19:08:30",2.111,2.116,"2021-12-12 19:00:30",2.103,"2021-12-12 19:15:30",2.444,2.447,"2021-12-12 19:04:30",2.442,"2021-12-12 19:01:30",0.0009080523,0,3.286,137.8,18.36,120,7.8,"2021-12-12 19:33:30",1.3,"2021-12-12 19:55:00",6.258,133.8,10.28,134,9.9,"2021-12-12 19:28:00",2.8,"2021-12-12 19:32:00",0.031,0
"2021-12-12 21:00:00",13399,47.06,"2021-12-12 20:00:30",12.81,0.058,"2021-12-12 21:00:00",0,"2021-12-12 20:00:30",923,23.57,24.25,"2021-12-12 20:00:30",22.96,"2021-12-12 21:00:00",74.31,76.04,"2021-12-12 20:57:00",72.1,"2021-12-12 20:01:00",30.79,31.25,"2021-12-12 20:02:30",30.41,"2021-12-12 21:00:00",31.63,31.88,"2021-12-12 20:01:30",31.44,"2021-12-12 20:47:00",31.18,31.27,"2021-12-12 20:16:30",31.1,"2021-12-12 20:05:00",30.31,30.45,"2021-12-12 20:49:30",30.25,"2021-12-12 20:01:30",29.93,30.04,"2021-12-12 20:56:30",29.81,"2021-12-12 20:26:30",29.2,29.24,"2021-12-12 21:00:00",29.17,"2021-12-12 20:08:30",2.032,2.039,"2021-12-12 20:07:00",2.026,"2021-12-12 20:49:00",3.525,3.54,"2021-12-12 20:11:00",3.515,"2021-12-12 20:41:30",2.157,2.16,"2021-12-12 20:03:30",2.152,"2021-12-12 20:15:00",1.974,1.977,"2021-12-12 20:52:00",1.969,"2021-12-12 20:50:30",2.112,2.119,"2021-12-12 20:39:00",2.106,"2021-12-12 20:05:30",2.445,2.447,"2021-12-12 20:44:30",2.442,"2021-12-12 20:01:00",0.001199391,0,3.166,136.1,18.62,117,6.8,"2021-12-12 20:42:00",0.8,"2021-12-12 20:44:00",6.089,128.8,9.91,122,9.5,"2021-12-12 20:03:00",2.5,"2021-12-12 20:49:30",0.019,0
"2021-12-12 22:00:00",13400,48.83,"2021-12-12 21:00:30",12.79,0.055,"2021-12-12 22:00:00",0,"2021-12-12 21:00:30",923,22.43,22.97,"2021-12-12 21:00:30",22.08,"2021-12-12 22:00:00",78.76,81,"2021-12-12 22:00:00",75.44,"2021-12-12 21:01:30",29.98,30.45,"2021-12-12 21:01:30",29.64,"2021-12-12 21:52:00",31.31,31.46,"2021-12-12 21:00:30",31.05,"2021-12-12 22:00:00",31.16,31.21,"2021-12-12 21:00:30",31.07,"2021-12-12 21:07:30",30.45,30.49,"2021-12-12 21:39:00",30.29,"2021-12-12 21:04:30",30.03,30.2,"2021-12-12 21:38:30",29.84,"2021-12-12 21:04:30",29.2,29.25,"2021-12-12 21:55:30",29.18,"2021-12-12 21:07:00",2.028,2.034,"2021-12-12 21:20:30",2.022,"2021-12-12 21:47:00",3.516,3.523,"2021-12-12 21:00:30",3.509,"2021-12-12 21:57:00",2.156,2.16,"2021-12-12 21:37:00",2.153,"2021-12-12 21:46:00",1.973,1.976,"2021-12-12 21:17:00",1.97,"2021-12-12 21:01:00",2.113,2.119,"2021-12-12 21:43:00",2.107,"2021-12-12 21:48:00",2.446,2.448,"2021-12-12 21:34:00",2.444,"2021-12-12 21:00:30",0.001296463,0,3.003,133.5,14.88,131,6.5,"2021-12-12 21:02:30",0.8,"2021-12-12 21:28:00",5.558,125,11.02,104,8.9,"2021-12-12 21:44:00",3.1,"2021-12-12 21:47:00",0.01,0
"2021-12-12 23:00:00",13401,50.17,"2021-12-12 22:01:00",12.78,0.052,"2021-12-12 23:00:00",0,"2021-12-12 22:00:30",923,21.81,22,"2021-12-12 22:09:30",21.5,"2021-12-12 23:00:00",80.6,82.5,"2021-12-12 22:22:30",78.47,"2021-12-12 22:47:30",29.26,29.64,"2021-12-12 22:01:00",28.91,"2021-12-12 22:59:00",30.94,31.1,"2021-12-12 22:00:30",30.72,"2021-12-12 23:00:00",31.08,31.19,"2021-12-12 22:00:30",30.94,"2021-12-12 22:54:00",30.47,30.5,"2021-12-12 23:00:00",30.45,"2021-12-12 22:02:30",30.16,30.28,"2021-12-12 22:43:30",29.95,"2021-12-12 22:15:00",29.22,29.35,"2021-12-12 22:58:30",29.2,"2021-12-12 22:00:30",2.025,2.031,"2021-12-12 22:15:30",2.016,"2021-12-12 22:59:00",3.51,3.519,"2021-12-12 22:00:30",3.501,"2021-12-12 22:23:30",2.155,2.16,"2021-12-12 22:26:30",2.152,"2021-12-12 22:11:00",1.975,1.977,"2021-12-12 22:45:30",1.974,"2021-12-12 22:01:00",2.111,2.118,"2021-12-12 22:08:00",2.107,"2021-12-12 22:11:30",2.447,2.45,"2021-12-12 22:41:30",2.444,"2021-12-12 22:15:30",0.001136004,0,3.379,130.7,17.38,114,6.6,"2021-12-12 22:42:00",0.8,"2021-12-12 22:03:30",6.237,124.6,10.04,125,9.4,"2021-12-12 22:26:30",2.5,"2021-12-12 22:23:00",0.01,0
"2021-12-13 00:00:00",13402,51,"2021-12-12 23:03:00",12.77,0.05,"2021-12-12 23:59:30",0,"2021-12-12 23:00:30",922,21.01,21.5,"2021-12-12 23:00:30",20.57,"2021-12-12 23:58:30",81.9,83.2,"2021-12-13 00:00:00",79.64,"2021-12-12 23:00:30",28.59,28.93,"2021-12-12 23:00:30",28.22,"2021-12-12 23:57:30",30.57,30.84,"2021-12-12 23:00:30",30.41,"2021-12-12 23:58:00",30.94,30.98,"2021-12-12 23:00:30",30.79,"2021-12-12 23:52:00",30.47,30.5,"2021-12-12 23:55:00",30.45,"2021-12-12 23:02:00",30.17,30.27,"2021-12-12 23:08:00",30.04,"2021-12-12 23:44:30",29.28,29.38,"2021-12-12 23:39:30",29.2,"2021-12-12 23:03:30",2.022,2.032,"2021-12-12 23:40:00",2.018,"2021-12-12 23:10:00",3.505,3.513,"2021-12-12 23:01:00",3.495,"2021-12-12 23:58:30",2.155,2.158,"2021-12-12 23:08:30",2.152,"2021-12-12 23:38:30",1.976,1.977,"2021-12-12 23:17:30",1.975,"2021-12-12 23:01:30",2.112,2.119,"2021-12-12 23:38:30",2.107,"2021-12-12 23:00:30",2.447,2.451,"2021-12-12 23:52:00",2.442,"2021-12-12 23:58:00",0.001102374,0,3.803,125.8,17.93,127,7.3,"2021-12-12 23:19:30",1.1,"2021-12-12 23:59:00",6.387,115.9,12.35,126,10.8,"2021-12-12 23:45:00",3.1,"2021-12-12 23:14:00",0.01,0
"2021-12-13 01:00:00",13403,52.15,"2021-12-13 00:00:30",12.75,0.046,"2021-12-13 00:59:30",0,"2021-12-13 00:00:30",922,20.33,20.58,"2021-12-13 00:01:00",20.12,"2021-12-13 01:00:00",84.7,86.1,"2021-12-13 00:53:30",82.5,"2021-12-13 00:02:00",28,28.24,"2021-12-13 00:02:30",27.72,"2021-12-13 00:59:30",30.22,30.43,"2021-12-13 00:00:30",30.02,"2021-12-13 00:52:30",30.77,30.84,"2021-12-13 00:04:30",30.72,"2021-12-13 00:42:00",30.47,30.5,"2021-12-13 00:14:00",30.45,"2021-12-13 00:45:30",30.17,30.27,"2021-12-13 00:17:30",30.03,"2021-12-13 00:00:30",29.34,29.42,"2021-12-13 00:55:00",29.22,"2021-12-13 00:09:00",2.019,2.027,"2021-12-13 00:00:30",2.012,"2021-12-13 00:56:00",3.502,3.511,"2021-12-13 00:16:00",3.495,"2021-12-13 00:39:30",2.154,2.158,"2021-12-13 00:06:00",2.151,"2021-12-13 00:45:00",1.976,1.977,"2021-12-13 00:04:00",1.975,"2021-12-13 00:19:30",2.114,2.122,"2021-12-13 00:54:00",2.109,"2021-12-13 00:09:00",2.447,2.451,"2021-12-13 00:08:00",2.444,"2021-12-13 00:01:00",0.001070462,0,3.249,131.4,18.24,177,6.9,"2021-12-13 00:39:00",1,"2021-12-13 00:58:30",5.587,120.4,11.36,100,9.2,"2021-12-13 00:03:30",2.4,"2021-12-13 00:55:30",0.003,0
"2021-12-13 02:00:00",13404,52.76,"2021-12-13 01:00:30",12.74,0.045,"2021-12-13 01:17:00",0,"2021-12-13 01:00:30",922,19.86,20.05,"2021-12-13 01:09:00",19.69,"2021-12-13 01:51:30",86.8,88.3,"2021-12-13 01:58:30",85.1,"2021-12-13 01:01:00",27.5,27.77,"2021-12-13 01:01:30",27.25,"2021-12-13 01:58:30",29.87,30.02,"2021-12-13 01:00:30",29.68,"2021-12-13 02:00:00",30.61,30.75,"2021-12-13 01:01:00",30.54,"2021-12-13 01:24:30",30.46,30.47,"2021-12-13 01:00:30",30.37,"2021-12-13 01:50:00",30.17,30.29,"2021-12-13 01:59:30",30.07,"2021-12-13 01:30:30",29.38,29.42,"2021-12-13 01:02:30",29.3,"2021-12-13 01:26:00",2.017,2.022,"2021-12-13 01:00:30",2.012,"2021-12-13 01:25:00",3.499,3.507,"2021-12-13 01:17:00",3.491,"2021-12-13 01:55:00",2.153,2.156,"2021-12-13 01:07:30",2.148,"2021-12-13 02:00:00",1.976,1.978,"2021-12-13 01:46:00",1.974,"2021-12-13 01:55:30",2.115,2.121,"2021-12-13 01:03:00",2.11,"2021-12-13 01:02:00",2.447,2.45,"2021-12-13 01:14:30",2.444,"2021-12-13 01:21:30",0.001082045,0,3.022,138.2,18.03,126,7.1,"2021-12-13 01:44:30",1,"2021-12-13 01:05:00",5.169,126.4,12.13,119,8,"2021-12-13 01:23:30",2,"2021-12-13 01:14:00",-0.001,0
"2021-12-13 03:00:00",13405,53.58,"2021-12-13 02:00:30",12.73,0.045,"2021-12-13 02:12:00",0,"2021-12-13 02:00:30",922,19.7,19.82,"2021-12-13 02:08:30",19.56,"2021-12-13 02:18:00",89.3,90.6,"2021-12-13 02:50:00",87.6,"2021-12-13 02:03:00",27.06,27.31,"2021-12-13 02:00:30",26.76,"2021-12-13 02:53:30",29.52,29.71,"2021-12-13 02:00:30",29.4,"2021-12-13 02:38:30",30.43,30.58,"2021-12-13 02:00:30",30.33,"2021-12-13 02:54:00",30.36,30.47,"2021-12-13 02:09:00",30.27,"2021-12-13 02:44:00",30.2,30.34,"2021-12-13 02:46:00",30.11,"2021-12-13 02:46:30",29.4,29.42,"2021-12-13 02:32:30",29.38,"2021-12-13 02:00:30",2.014,2.02,"2021-12-13 02:53:30",2.01,"2021-12-13 02:15:30",3.496,3.505,"2021-12-13 02:02:30",3.489,"2021-12-13 02:58:00",2.151,2.153,"2021-12-13 02:24:00",2.147,"2021-12-13 03:00:00",1.978,1.981,"2021-12-13 02:14:30",1.974,"2021-12-13 02:10:30",2.116,2.121,"2021-12-13 02:42:30",2.112,"2021-12-13 02:12:30",2.447,2.45,"2021-12-13 02:23:00",2.445,"2021-12-13 02:01:30",0.0009168312,0,2.65,126.5,19.42,133,6.1,"2021-12-13 02:10:00",0.6,"2021-12-13 02:41:00",4.633,121.2,11.61,133,7.8,"2021-12-13 02:33:30",1.9,"2021-12-13 02:55:00",-0.006,0
"2021-12-13 04:00:00",13406,53.73,"2021-12-13 03:57:30",12.71,0.045,"2021-12-13 03:12:30",0,"2021-12-13 03:00:30",922,19.51,19.67,"2021-12-13 03:01:00",19.38,"2021-12-13 03:33:00",91,91.9,"2021-12-13 03:35:30",89.3,"2021-12-13 03:00:30",26.68,26.92,"2021-12-13 03:01:30",26.43,"2021-12-13 03:58:30",29.2,29.4,"2021-12-13 03:00:30",28.98,"2021-12-13 03:55:30",30.25,30.37,"2021-12-13 03:01:00",30.15,"2021-12-13 03:37:30",30.28,30.32,"2021-12-13 03:04:00",30.25,"2021-12-13 03:53:00",30.19,30.34,"2021-12-13 03:33:00",30.03,"2021-12-13 03:49:30",29.4,29.42,"2021-12-13 03:54:00",29.38,"2021-12-13 03:13:30",2.013,2.018,"2021-12-13 03:14:00",2.007,"2021-12-13 03:37:00",3.489,3.495,"2021-12-13 03:14:30",3.483,"2021-12-13 03:43:30",2.148,2.151,"2021-12-13 03:12:00",2.145,"2021-12-13 03:23:00",1.977,1.98,"2021-12-13 03:01:30",1.975,"2021-12-13 03:07:30",2.116,2.122,"2021-12-13 03:22:30",2.11,"2021-12-13 03:00:30",2.447,2.45,"2021-12-13 03:03:00",2.445,"2021-12-13 03:18:00",0.0009186142,0,1.729,133,31.74,28,4,"2021-12-13 03:31:00",0,"2021-12-13 03:37:30",2.975,125.2,25.66,27,6.5,"2021-12-13 03:37:00",0,"2021-12-13 03:57:30",-0.013,0
"2021-12-13 05:00:00",13407,53.76,"2021-12-13 04:00:30",12.68,0.046,"2021-12-13 04:03:00",0,"2021-12-13 04:56:00",923,19.36,19.54,"2021-12-13 04:00:30",19.18,"2021-12-13 04:56:30",93,94.3,"2021-12-13 04:36:00",90.9,"2021-12-13 04:03:30",26.28,26.52,"2021-12-13 04:01:00",26.01,"2021-12-13 04:53:30",28.9,29.04,"2021-12-13 04:02:00",28.78,"2021-12-13 04:41:30",30.05,30.17,"2021-12-13 04:00:30",29.94,"2021-12-13 04:42:00",30.26,30.27,"2021-12-13 04:00:30",30.17,"2021-12-13 04:56:00",30.17,30.3,"2021-12-13 04:02:30",30.05,"2021-12-13 04:54:00",29.4,29.43,"2021-12-13 04:05:00",29.38,"2021-12-13 04:25:00",2.011,2.018,"2021-12-13 04:23:30",2.004,"2021-12-13 04:34:30",3.483,3.489,"2021-12-13 04:00:30",3.477,"2021-12-13 04:32:30",2.146,2.15,"2021-12-13 04:20:30",2.143,"2021-12-13 04:14:00",1.975,1.978,"2021-12-13 04:51:00",1.972,"2021-12-13 04:43:00",2.116,2.122,"2021-12-13 04:33:00",2.11,"2021-12-13 04:49:00",2.448,2.45,"2021-12-13 04:09:00",2.447,"2021-12-13 04:01:00",0.01500471,0,0.665,146.8,88.6,113,1.8,"2021-12-13 04:57:30",0,"2021-12-13 04:08:30",0.965,124,91.8,97,2.3,"2021-12-13 04:00:30",0,"2021-12-13 04:31:00",-0.02,0
"2021-12-13 06:00:00",13408,47.43,"2021-12-13 06:00:00",12.68,12.79,"2021-12-13 05:10:00",0,"2021-12-13 05:05:00",924,19.86,21.39,"2021-12-13 06:00:00",19.1,"2021-12-13 05:21:00",92.4,94.7,"2021-12-13 05:34:30",87.1,"2021-12-13 06:00:00",25.9,26.13,"2021-12-13 05:09:00",25.74,"2021-12-13 05:53:30",28.61,28.82,"2021-12-13 05:02:00",28.39,"2021-12-13 05:58:30",29.87,29.96,"2021-12-13 05:00:30",29.74,"2021-12-13 05:45:30",30.13,30.27,"2021-12-13 05:03:00",30.06,"2021-12-13 05:24:00",30.15,30.27,"2021-12-13 05:39:00",30,"2021-12-13 05:53:30",29.4,29.43,"2021-12-13 05:43:30",29.38,"2021-12-13 05:26:00",2.008,2.014,"2021-12-13 05:01:00",2.004,"2021-12-13 05:32:00",3.476,3.483,"2021-12-13 05:15:00",3.471,"2021-12-13 05:44:30",2.143,2.146,"2021-12-13 05:01:30",2.14,"2021-12-13 05:25:00",1.977,1.978,"2021-12-13 05:19:30",1.972,"2021-12-13 05:02:00",2.116,2.122,"2021-12-13 05:55:00",2.112,"2021-12-13 05:05:00",2.449,2.453,"2021-12-13 05:38:00",2.448,"2021-12-13 05:00:30",0.6825227,0,0.841,134.1,29.53,126,2.4,"2021-12-13 05:56:30",0,"2021-12-13 05:28:30",1.414,116.6,23.83,91,3.3,"2021-12-13 05:39:30",0,"2021-12-13 05:30:00",0.041,0.001
"2021-12-13 07:00:00",13409,41.44,"2021-12-13 06:45:00",12.84,12.96,"2021-12-13 06:02:00",0.03,"2021-12-13 06:18:30",925,21.95,22.39,"2021-12-13 06:40:00",21.34,"2021-12-13 06:04:00",84.3,87.2,"2021-12-13 06:04:30",82.4,"2021-12-13 06:29:30",25.9,26.11,"2021-12-13 06:56:30",25.78,"2021-12-13 06:15:00",28.31,28.47,"2021-12-13 06:05:30",28.16,"2021-12-13 06:46:00",29.67,29.76,"2021-12-13 06:00:30",29.56,"2021-12-13 06:40:00",30.06,30.09,"2021-12-13 06:03:30",29.99,"2021-12-13 06:51:00",30.16,30.28,"2021-12-13 06:23:30",30,"2021-12-13 06:50:30",29.4,29.42,"2021-12-13 06:01:00",29.38,"2021-12-13 06:42:00",2.008,2.018,"2021-12-13 06:42:30",2.003,"2021-12-13 06:05:30",3.471,3.477,"2021-12-13 06:01:00",3.459,"2021-12-13 06:33:30",2.142,2.146,"2021-12-13 06:32:30",2.137,"2021-12-13 06:29:30",1.975,1.977,"2021-12-13 06:41:00",1.974,"2021-12-13 06:32:00",2.115,2.119,"2021-12-13 06:07:30",2.11,"2021-12-13 06:07:00",2.449,2.451,"2021-12-13 06:02:30",2.448,"2021-12-13 06:01:30",2.736868,0,1.609,103.3,34.62,130,3.2,"2021-12-13 06:30:00",0.3,"2021-12-13 06:22:30",2.421,98.7,23.38,124,5.1,"2021-12-13 06:01:30",0.5,"2021-12-13 06:25:30",0.471,0.323
"2021-12-13 08:00:00",13410,42.86,"2021-12-13 07:56:00",13.45,15.54,"2021-12-13 07:09:00",0.227,"2021-12-13 08:00:00",925,22.76,23.51,"2021-12-13 07:37:00",21.87,"2021-12-13 07:05:30",77.54,83.4,"2021-12-13 07:06:00",72.39,"2021-12-13 07:49:00",26.5,27.06,"2021-12-13 07:59:30",26.03,"2021-12-13 07:00:30",28.16,28.26,"2021-12-13 07:39:00",28.05,"2021-12-13 07:58:00",29.49,29.58,"2021-12-13 07:06:00",29.35,"2021-12-13 07:43:00",29.91,30.06,"2021-12-13 07:01:00",29.86,"2021-12-13 07:24:30",30.15,30.27,"2021-12-13 07:15:30",30.02,"2021-12-13 08:00:00",29.4,29.42,"2021-12-13 07:31:00",29.38,"2021-12-13 07:15:30",2.015,2.024,"2021-12-13 07:55:00",2.003,"2021-12-13 07:04:30",3.463,3.471,"2021-12-13 07:02:00",3.455,"2021-12-13 07:52:30",2.14,2.143,"2021-12-13 07:42:00",2.135,"2021-12-13 07:24:00",1.976,1.978,"2021-12-13 07:17:00",1.972,"2021-12-13 07:06:30",2.114,2.121,"2021-12-13 07:44:30",2.11,"2021-12-13 07:07:30",2.449,2.451,"2021-12-13 07:01:00",2.448,"2021-12-13 07:01:30",6.080598,0,2.445,103.2,30.06,92,5.7,"2021-12-13 07:06:30",0.5,"2021-12-13 07:17:30",3.649,102,23.67,92,6.7,"2021-12-13 07:30:00",0.5,"2021-12-13 07:40:30",1.077,1.154
"2021-12-13 09:00:00",13411,41.7,"2021-12-13 09:00:00",13.5,19.96,"2021-12-13 08:21:30",0.146,"2021-12-13 08:59:00",925,23.89,24.89,"2021-12-13 09:00:00",23.12,"2021-12-13 08:12:00",71.41,74.54,"2021-12-13 08:12:30",67.18,"2021-12-13 09:00:00",27.56,28.12,"2021-12-13 08:58:30",27.03,"2021-12-13 08:02:00",28.1,28.2,"2021-12-13 08:58:00",27.98,"2021-12-13 08:37:00",29.32,29.38,"2021-12-13 08:00:30",29.15,"2021-12-13 08:52:30",29.84,29.89,"2021-12-13 08:06:00",29.71,"2021-12-13 08:56:30",30.06,30.21,"2021-12-13 08:01:30",29.87,"2021-12-13 08:55:30",29.4,29.42,"2021-12-13 08:03:00",29.35,"2021-12-13 08:43:30",2.023,2.03,"2021-12-13 08:48:30",2.015,"2021-12-13 08:23:00",3.458,3.467,"2021-12-13 08:10:00",3.453,"2021-12-13 08:50:00",2.138,2.142,"2021-12-13 08:52:00",2.135,"2021-12-13 08:28:00",1.975,1.978,"2021-12-13 08:59:00",1.972,"2021-12-13 08:38:00",2.114,2.121,"2021-12-13 08:51:00",2.109,"2021-12-13 08:01:30",2.449,2.451,"2021-12-13 08:01:30",2.448,"2021-12-13 08:01:00",9.17541,0,2.667,108.1,26.58,72,5.3,"2021-12-13 08:04:00",0.9,"2021-12-13 08:21:30",4.236,107.8,20.37,97,7.2,"2021-12-13 08:04:00",1.7,"2021-12-13 08:32:30",1.664,1.986
"2021-12-13 10:00:00",13412,36.19,"2021-12-13 09:52:00",13.46,19.51,"2021-12-13 09:21:00",0.118,"2021-12-13 09:59:00",925,26.03,27.04,"2021-12-13 09:45:30",24.95,"2021-12-13 09:03:00",61.96,67.84,"2021-12-13 09:11:00",57.88,"2021-12-13 09:46:00",29.02,30.05,"2021-12-13 09:58:30",28.02,"2021-12-13 09:00:30",28.19,28.33,"2021-12-13 09:58:00",28.11,"2021-12-13 09:06:00",29.16,29.23,"2021-12-13 09:01:30",29.13,"2021-12-13 09:36:30",29.68,29.83,"2021-12-13 09:02:30",29.66,"2021-12-13 09:08:00",29.98,30.1,"2021-12-13 09:02:30",29.87,"2021-12-13 09:52:00",29.4,29.42,"2021-12-13 09:06:00",29.38,"2021-12-13 09:01:00",2.03,2.036,"2021-12-13 09:55:30",2.024,"2021-12-13 09:03:00",3.452,3.457,"2021-12-13 09:15:30",3.447,"2021-12-13 09:37:00",2.137,2.142,"2021-12-13 09:02:30",2.133,"2021-12-13 09:52:00",1.976,1.978,"2021-12-13 09:12:00",1.972,"2021-12-13 09:08:00",2.115,2.121,"2021-12-13 09:35:00",2.11,"2021-12-13 09:26:00",2.448,2.453,"2021-12-13 09:42:00",2.447,"2021-12-13 09:01:00",16.30155,0,2.906,121.6,34.7,69,7.6,"2021-12-13 09:54:30",0.3,"2021-12-13 09:53:00",4.383,116.3,24.67,101,8.7,"2021-12-13 09:54:30",0.8,"2021-12-13 09:37:00",3.064,2.686
"2021-12-13 11:00:00",13413,36.15,"2021-12-13 10:30:30",13.43,19.41,"2021-12-13 10:26:00",0.11,"2021-12-13 10:33:00",924,28.16,29.46,"2021-12-13 10:57:30",26.84,"2021-12-13 10:03:00",53.99,58.08,"2021-12-13 10:04:00",49.24,"2021-12-13 10:58:30",31.32,32.48,"2021-12-13 10:57:00",30.07,"2021-12-13 10:00:30",28.49,28.78,"2021-12-13 11:00:00",28.23,"2021-12-13 10:00:30",29.15,29.19,"2021-12-13 10:11:30",29.12,"2021-12-13 10:44:00",29.63,29.67,"2021-12-13 10:11:30",29.48,"2021-12-13 10:55:00",29.97,30.06,"2021-12-13 10:17:30",29.85,"2021-12-13 10:46:00",29.4,29.42,"2021-12-13 10:00:30",29.33,"2021-12-13 10:44:30",2.031,2.038,"2021-12-13 10:55:00",2.026,"2021-12-13 10:31:00",3.448,3.457,"2021-12-13 10:34:00",3.441,"2021-12-13 11:00:00",2.134,2.136,"2021-12-13 10:00:30",2.132,"2021-12-13 10:22:30",1.974,1.977,"2021-12-13 10:34:00",1.971,"2021-12-13 10:56:00",2.113,2.121,"2021-12-13 10:04:00",2.107,"2021-12-13 10:45:30",2.448,2.451,"2021-12-13 10:27:00",2.445,"2021-12-13 10:16:00",21.72211,0,2.796,118.2,36.51,145,6,"2021-12-13 10:49:30",1,"2021-12-13 10:46:00",4.061,117.6,27.38,118,7.2,"2021-12-13 10:21:30",1.1,"2021-12-13 10:42:30",4.253,3.182
"2021-12-13 12:00:00",13414,36.08,"2021-12-13 11:53:30",13.4,18.08,"2021-12-13 11:47:30",0.101,"2021-12-13 11:45:30",923,30.03,30.82,"2021-12-13 11:48:00",28.96,"2021-12-13 11:01:00",46.83,51.04,"2021-12-13 11:03:00",43.61,"2021-12-13 11:59:00",33.54,34.56,"2021-12-13 11:59:30",32.47,"2021-12-13 11:00:30",29.04,29.4,"2021-12-13 11:54:30",28.7,"2021-12-13 11:01:00",29.15,29.2,"2021-12-13 11:55:00",29.13,"2021-12-13 11:10:00",29.49,29.63,"2021-12-13 11:03:00",29.45,"2021-12-13 11:12:30",29.92,30.06,"2021-12-13 11:25:00",29.79,"2021-12-13 11:56:00",29.38,29.4,"2021-12-13 11:01:00",29.27,"2021-12-13 11:37:30",2.033,2.043,"2021-12-13 11:44:00",2.023,"2021-12-13 12:00:00",3.443,3.449,"2021-12-13 11:12:00",3.437,"2021-12-13 11:54:00",2.135,2.137,"2021-12-13 11:50:00",2.132,"2021-12-13 11:15:00",1.975,1.977,"2021-12-13 11:08:30",1.972,"2021-12-13 11:00:30",2.113,2.119,"2021-12-13 11:24:00",2.107,"2021-12-13 11:03:00",2.447,2.45,"2021-12-13 11:10:30",2.444,"2021-12-13 11:51:30",20.90322,0,2.667,142,37.63,179,5.7,"2021-12-13 11:04:30",0.3,"2021-12-13 11:17:30",3.784,135.1,27.12,131,6.9,"2021-12-13 11:19:00",0.5,"2021-12-13 11:17:30",4.24,3.436
"2021-12-13 13:00:00",13415,36.1,"2021-12-13 13:00:00",13.4,18.35,"2021-12-13 12:39:30",0.102,"2021-12-13 12:15:30",922,31.09,32.8,"2021-12-13 12:58:30",30.11,"2021-12-13 12:05:00",41.68,45.25,"2021-12-13 12:02:30",38.31,"2021-12-13 12:58:30",35.04,35.58,"2021-12-13 12:55:30",34.54,"2021-12-13 12:01:30",29.81,30.22,"2021-12-13 12:56:00",29.4,"2021-12-13 12:00:30",29.3,29.43,"2021-12-13 12:56:00",29.15,"2021-12-13 12:01:30",29.45,29.5,"2021-12-13 12:12:30",29.45,"2021-12-13 12:00:30",29.81,29.98,"2021-12-13 12:12:30",29.68,"2021-12-13 12:10:30",29.33,29.4,"2021-12-13 12:00:30",29.2,"2021-12-13 12:28:30",2.019,2.024,"2021-12-13 12:00:30",2.014,"2021-12-13 12:21:30",3.441,3.449,"2021-12-13 12:06:30",3.435,"2021-12-13 12:24:30",2.136,2.14,"2021-12-13 12:17:00",2.132,"2021-12-13 12:23:00",1.974,1.976,"2021-12-13 12:03:30",1.972,"2021-12-13 12:29:00",2.114,2.119,"2021-12-13 12:18:00",2.109,"2021-12-13 12:07:00",2.448,2.451,"2021-12-13 12:20:30",2.444,"2021-12-13 12:20:00",18.53612,0,2.272,142.7,42.71,227,4.6,"2021-12-13 12:22:30",0,"2021-12-13 12:53:30",3.339,141.4,36.56,188,8.3,"2021-12-13 12:29:30",0.3,"2021-12-13 12:21:30",3.863,3.426
"2021-12-13 14:00:00",13416,34.88,"2021-12-13 13:13:30",13.14,13.61,"2021-12-13 13:29:30",0.001,"2021-12-13 13:07:30",922,31.32,32.41,"2021-12-13 13:00:30",30.5,"2021-12-13 13:39:30",42.21,44.53,"2021-12-13 13:40:30",38.88,"2021-12-13 13:01:30",36.15,36.39,"2021-12-13 13:40:30",35.58,"2021-12-13 13:00:30",30.62,31.05,"2021-12-13 13:57:00",30.22,"2021-12-13 13:00:30",29.58,29.78,"2021-12-13 13:58:00",29.38,"2021-12-13 13:01:30",29.45,29.48,"2021-12-13 13:33:00",29.45,"2021-12-13 13:00:30",29.77,29.87,"2021-12-13 13:15:30",29.66,"2021-12-13 13:32:00",29.26,29.36,"2021-12-13 13:07:30",29.2,"2021-12-13 13:15:30",2.015,2.023,"2021-12-13 13:02:00",2.01,"2021-12-13 13:48:00",3.437,3.443,"2021-12-13 13:06:00",3.433,"2021-12-13 13:24:00",2.136,2.141,"2021-12-13 13:45:30",2.132,"2021-12-13 13:05:30",1.974,1.975,"2021-12-13 13:01:30",1.972,"2021-12-13 13:02:30",2.112,2.118,"2021-12-13 13:00:30",2.109,"2021-12-13 13:12:00",2.449,2.451,"2021-12-13 13:05:30",2.442,"2021-12-13 13:01:30",14.18145,0,2.853,139.5,36.88,149,5.8,"2021-12-13 13:37:00",0.9,"2021-12-13 13:04:30",4.832,137.6,27.41,133,8.2,"2021-12-13 13:31:00",1.3,"2021-12-13 13:19:00",2.941,3.131
"2021-12-13 15:00:00",13417,35.25,"2021-12-13 14:47:30",13.13,14.57,"2021-12-13 14:42:30",0.001,"2021-12-13 14:02:30",922,31.55,32.58,"2021-12-13 14:13:00",30.49,"2021-12-13 14:55:00",42.85,47.24,"2021-12-13 14:55:30",39.86,"2021-12-13 14:21:00",36.85,37.2,"2021-12-13 14:51:00",36.37,"2021-12-13 14:02:00",31.36,31.67,"2021-12-13 14:53:30",31.03,"2021-12-13 14:00:30",29.91,30.11,"2021-12-13 14:59:00",29.76,"2021-12-13 14:00:30",29.51,29.66,"2021-12-13 14:57:00",29.45,"2021-12-13 14:00:30",29.78,29.85,"2021-12-13 14:09:00",29.64,"2021-12-13 14:32:00",29.22,29.3,"2021-12-13 14:10:00",29.18,"2021-12-13 14:37:00",2.003,2.012,"2021-12-13 14:01:30",1.995,"2021-12-13 14:50:00",3.433,3.441,"2021-12-13 14:11:30",3.429,"2021-12-13 14:31:00",2.139,2.145,"2021-12-13 14:54:30",2.135,"2021-12-13 14:19:00",1.974,1.977,"2021-12-13 14:41:30",1.971,"2021-12-13 14:37:00",2.111,2.116,"2021-12-13 14:14:30",2.107,"2021-12-13 14:29:30",2.449,2.451,"2021-12-13 14:07:00",2.447,"2021-12-13 14:18:30",14.49137,0,2.924,148.6,34.52,204,6.3,"2021-12-13 14:54:00",0,"2021-12-13 14:52:30",5.032,143.4,24.56,145,8.5,"2021-12-13 14:27:00",1.7,"2021-12-13 14:21:30",3.009,2.595
"2021-12-13 16:00:00",13418,36.16,"2021-12-13 15:00:30",13.14,14.02,"2021-12-13 15:22:30",0.001,"2021-12-13 15:05:00",921,30.12,30.56,"2021-12-13 15:00:30",29.72,"2021-12-13 15:50:00",47.56,49.35,"2021-12-13 15:50:30",46.09,"2021-12-13 15:36:30",36.78,37.2,"2021-12-13 15:00:30",36.19,"2021-12-13 15:58:00",31.96,32.29,"2021-12-13 15:54:30",31.65,"2021-12-13 15:05:00",30.27,30.42,"2021-12-13 15:56:30",30.04,"2021-12-13 15:01:30",29.64,29.68,"2021-12-13 15:57:30",29.53,"2021-12-13 15:00:30",29.77,29.87,"2021-12-13 15:05:00",29.67,"2021-12-13 15:23:30",29.2,29.27,"2021-12-13 15:33:30",29.18,"2021-12-13 15:03:30",1.99,2,"2021-12-13 15:13:00",1.981,"2021-12-13 15:55:00",3.43,3.437,"2021-12-13 15:28:30",3.425,"2021-12-13 15:56:30",2.143,2.147,"2021-12-13 15:55:30",2.14,"2021-12-13 15:01:00",1.974,1.977,"2021-12-13 15:08:00",1.971,"2021-12-13 15:10:30",2.11,2.118,"2021-12-13 15:34:30",2.106,"2021-12-13 15:16:00",2.449,2.451,"2021-12-13 15:01:30",2.445,"2021-12-13 15:55:30",6.572978,0,3.16,136.8,25.58,136,6.3,"2021-12-13 15:29:00",0.9,"2021-12-13 15:42:30",5.257,131,17.44,152,9,"2021-12-13 15:15:00",1.4,"2021-12-13 15:19:30",1.361,1.866
"2021-12-13 17:00:00",13419,39.13,"2021-12-13 16:29:30",13.29,13.53,"2021-12-13 16:55:00",0.031,"2021-12-13 17:00:00",922,29.45,30.3,"2021-12-13 16:04:00",28.24,"2021-12-13 16:59:00",48.95,53.31,"2021-12-13 16:58:30",46.55,"2021-12-13 16:00:30",35.74,36.21,"2021-12-13 16:00:30",35.17,"2021-12-13 16:58:30",32.33,32.5,"2021-12-13 16:54:30",32.23,"2021-12-13 16:07:30",30.62,30.78,"2021-12-13 16:44:30",30.36,"2021-12-13 16:01:00",29.77,29.88,"2021-12-13 16:51:30",29.66,"2021-12-13 16:00:30",29.76,29.85,"2021-12-13 16:14:30",29.65,"2021-12-13 16:59:00",29.2,29.22,"2021-12-13 16:01:30",29.17,"2021-12-13 16:48:00",1.98,1.991,"2021-12-13 16:46:30",1.97,"2021-12-13 16:17:00",3.427,3.433,"2021-12-13 16:30:30",3.421,"2021-12-13 16:50:30",2.147,2.151,"2021-12-13 16:37:30",2.141,"2021-12-13 16:06:30",1.975,1.978,"2021-12-13 16:36:30",1.972,"2021-12-13 16:12:30",2.111,2.116,"2021-12-13 16:31:00",2.107,"2021-12-13 16:05:30",2.449,2.45,"2021-12-13 16:05:00",2.447,"2021-12-13 16:04:00",4.993348,0,3.224,137.1,22.05,142,6.8,"2021-12-13 16:56:30",0.7,"2021-12-13 16:52:00",5.734,133.5,13.99,118,9.5,"2021-12-13 16:04:30",2.2,"2021-12-13 16:01:30",1.035,1.022
"2021-12-13 18:00:00",13420,40.32,"2021-12-13 17:00:30",12.95,1.955,"2021-12-13 18:00:00",0,"2021-12-13 17:49:00",922,26.94,28.41,"2021-12-13 17:01:00",25.75,"2021-12-13 18:00:00",60.98,68.91,"2021-12-13 18:00:00",52.99,"2021-12-13 17:01:00",34.43,35.17,"2021-12-13 17:01:30",33.75,"2021-12-13 17:56:00",32.48,32.5,"2021-12-13 17:03:00",32.39,"2021-12-13 17:00:30",30.89,30.99,"2021-12-13 17:54:30",30.74,"2021-12-13 17:01:00",29.92,30.06,"2021-12-13 17:46:30",29.86,"2021-12-13 17:00:30",29.77,29.91,"2021-12-13 17:56:00",29.6,"2021-12-13 17:09:30",29.2,29.22,"2021-12-13 17:34:00",29.18,"2021-12-13 17:03:00",1.972,1.98,"2021-12-13 17:00:30",1.964,"2021-12-13 17:59:00",3.423,3.429,"2021-12-13 17:03:30",3.417,"2021-12-13 17:47:30",2.151,2.155,"2021-12-13 17:53:00",2.148,"2021-12-13 17:00:30",1.976,1.98,"2021-12-13 17:49:00",1.972,"2021-12-13 17:45:00",2.113,2.119,"2021-12-13 17:46:30",2.107,"2021-12-13 17:30:30",2.448,2.45,"2021-12-13 17:03:30",2.447,"2021-12-13 17:01:30",0.3987666,0,3.215,127.4,18.69,118,7,"2021-12-13 17:17:30",1.1,"2021-12-13 17:29:00",5.162,124.5,13.19,134,9.3,"2021-12-13 17:17:30",1.3,"2021-12-13 17:37:00",0.109,0.215
"2021-12-13 19:00:00",13421,45.4,"2021-12-13 18:00:30",12.86,0.065,"2021-12-13 18:59:30",0,"2021-12-13 18:00:30",923,24.56,25.58,"2021-12-13 18:00:30",23.68,"2021-12-13 19:00:00",73.69,78.12,"2021-12-13 19:00:00",68.36,"2021-12-13 18:00:30",33.02,33.75,"2021-12-13 18:01:00",32.33,"2021-12-13 18:59:00",32.35,32.5,"2021-12-13 18:00:30",32.25,"2021-12-13 18:38:30",31.12,31.19,"2021-12-13 18:18:00",30.94,"2021-12-13 18:07:00",30.08,30.24,"2021-12-13 19:00:00",29.91,"2021-12-13 18:01:30",29.86,30.03,"2021-12-13 18:46:00",29.69,"2021-12-13 18:34:30",29.2,29.22,"2021-12-13 18:06:00",29.18,"2021-12-13 18:19:30",1.963,1.968,"2021-12-13 18:03:00",1.954,"2021-12-13 18:55:30",3.42,3.429,"2021-12-13 18:19:30",3.415,"2021-12-13 18:57:00",2.152,2.155,"2021-12-13 18:46:00",2.148,"2021-12-13 18:15:00",1.977,1.981,"2021-12-13 18:55:30",1.974,"2021-12-13 18:02:00",2.113,2.119,"2021-12-13 18:48:30",2.107,"2021-12-13 18:45:30",2.448,2.451,"2021-12-13 18:49:00",2.447,"2021-12-13 18:03:30",0.0009663951,0,2.972,126.3,20.43,102,6.8,"2021-12-13 18:43:30",0.4,"2021-12-13 18:40:00",5.273,123.1,12.37,122,8.5,"2021-12-13 18:16:30",2,"2021-12-13 18:10:00",0.019,0
"2021-12-13 20:00:00",13422,48.78,"2021-12-13 19:00:30",12.83,0.064,"2021-12-13 19:47:30",0,"2021-12-13 19:00:30",924,23.04,23.76,"2021-12-13 19:00:30",22.44,"2021-12-13 19:59:00",81,97.1,"2021-12-13 19:39:30",77.64,"2021-12-13 19:00:30",31.84,32.39,"2021-12-13 19:01:00",31.35,"2021-12-13 19:59:30",32.13,32.29,"2021-12-13 19:01:00",31.94,"2021-12-13 19:55:00",31.18,31.31,"2021-12-13 19:38:30",31.09,"2021-12-13 19:27:00",30.25,30.27,"2021-12-13 19:03:30",30.12,"2021-12-13 19:12:30",29.96,30.08,"2021-12-13 19:26:30",29.82,"2021-12-13 19:13:00",29.2,29.27,"2021-12-13 19:50:00",29.18,"2021-12-13 19:13:30",1.952,1.96,"2021-12-13 19:07:00",1.944,"2021-12-13 19:59:30",3.413,3.419,"2021-12-13 19:03:30",3.407,"2021-12-13 19:48:00",2.156,2.16,"2021-12-13 19:53:30",2.153,"2021-12-13 19:02:00",1.977,1.98,"2021-12-13 19:52:30",1.974,"2021-12-13 19:09:30",2.112,2.118,"2021-12-13 19:01:00",2.107,"2021-12-13 19:24:00",2.449,2.451,"2021-12-13 19:17:30",2.447,"2021-12-13 19:10:30",0.001203956,0,2.642,118.7,19.52,115,5.3,"2021-12-13 19:00:30",0.6,"2021-12-13 19:52:30",4.156,113.6,12.5,112,7.5,"2021-12-13 19:00:30",1.2,"2021-12-13 19:49:30",0.005,0
"2021-12-13 21:00:00",13423,50.4,"2021-12-13 20:00:30",12.81,0.063,"2021-12-13 20:32:00",0,"2021-12-13 20:00:30",925,22.32,22.54,"2021-12-13 20:23:30",22.08,"2021-12-13 20:58:00",85.3,87.4,"2021-12-13 20:56:30",83,"2021-12-13 20:01:00",30.87,31.4,"2021-12-13 20:02:00",30.38,"2021-12-13 21:00:00",31.79,32.01,"2021-12-13 20:01:30",31.61,"2021-12-13 20:52:00",31.22,31.32,"2021-12-13 20:39:00",31.11,"2021-12-13 20:38:30",30.31,30.47,"2021-12-13 21:00:00",30.27,"2021-12-13 20:00:30",29.97,30.09,"2021-12-13 20:47:00",29.8,"2021-12-13 20:39:30",29.21,29.27,"2021-12-13 20:07:30",29.18,"2021-12-13 20:06:30",1.942,1.95,"2021-12-13 20:06:00",1.935,"2021-12-13 20:50:00",3.407,3.415,"2021-12-13 20:02:30",3.399,"2021-12-13 20:56:00",2.157,2.161,"2021-12-13 20:15:00",2.153,"2021-12-13 20:14:30",1.98,1.983,"2021-12-13 20:44:00",1.977,"2021-12-13 20:58:00",2.115,2.124,"2021-12-13 20:30:30",2.109,"2021-12-13 20:02:00",2.45,2.451,"2021-12-13 20:04:00",2.447,"2021-12-13 20:58:00",0.001257428,0,2.47,126.6,17.86,100,6.1,"2021-12-13 20:57:30",0.6,"2021-12-13 20:23:30",4.218,121.5,11.8,139,7.5,"2021-12-13 20:22:30",1.6,"2021-12-13 20:53:00",-0.001,0
"2021-12-13 22:00:00",13424,50.83,"2021-12-13 21:41:30",12.8,0.053,"2021-12-13 21:50:30",0,"2021-12-13 21:00:30",925,22.13,22.29,"2021-12-13 21:38:30",21.79,"2021-12-13 21:59:30",87.2,88.9,"2021-12-13 21:52:30",86,"2021-12-13 21:31:00",30.08,30.45,"2021-12-13 21:01:30",29.78,"2021-12-13 21:59:30",31.43,31.67,"2021-12-13 21:02:30",31.24,"2021-12-13 21:56:00",31.18,31.29,"2021-12-13 21:03:30",31.09,"2021-12-13 21:51:30",30.46,30.47,"2021-12-13 21:07:00",30.35,"2021-12-13 21:00:30",30.08,30.25,"2021-12-13 21:28:00",29.92,"2021-12-13 21:01:30",29.24,29.35,"2021-12-13 21:49:00",29.2,"2021-12-13 21:03:00",1.936,1.942,"2021-12-13 21:09:30",1.93,"2021-12-13 21:58:00",3.401,3.411,"2021-12-13 21:11:00",3.393,"2021-12-13 21:48:00",2.157,2.16,"2021-12-13 21:05:00",2.155,"2021-12-13 21:08:00",1.98,1.982,"2021-12-13 21:08:00",1.977,"2021-12-13 21:00:30",2.114,2.122,"2021-12-13 21:02:30",2.107,"2021-12-13 21:58:00",2.45,2.454,"2021-12-13 21:38:30",2.445,"2021-12-13 21:53:30",0.000888799,0,2.703,119.7,18.89,113,6.3,"2021-12-13 21:51:30",0.8,"2021-12-13 21:00:30",4.626,116.4,14.74,137,9.2,"2021-12-13 21:42:30",1.6,"2021-12-13 21:00:30",-0.002,0
"2021-12-13 23:00:00",13425,50.87,"2021-12-13 22:00:30",12.79,0.052,"2021-12-13 22:11:30",0,"2021-12-13 22:00:30",924,21.33,21.83,"2021-12-13 22:08:30",20.81,"2021-12-13 23:00:00",88.5,89.1,"2021-12-13 22:34:30",87.7,"2021-12-13 22:17:00",29.49,29.82,"2021-12-13 22:00:30",29.22,"2021-12-13 22:58:00",31.09,31.26,"2021-12-13 22:00:30",30.84,"2021-12-13 22:59:30",31.16,31.21,"2021-12-13 22:01:30",30.98,"2021-12-13 22:57:00",30.48,30.55,"2021-12-13 22:48:00",30.45,"2021-12-13 22:01:30",30.16,30.25,"2021-12-13 22:22:00",30.03,"2021-12-13 22:04:00",29.32,29.4,"2021-12-13 22:11:30",29.2,"2021-12-13 22:08:30",1.931,1.935,"2021-12-13 22:29:00",1.926,"2021-12-13 22:59:30",3.394,3.401,"2021-12-13 22:04:30",3.385,"2021-12-13 22:51:00",2.154,2.157,"2021-12-13 22:01:00",2.151,"2021-12-13 22:47:30",1.982,1.983,"2021-12-13 22:36:00",1.98,"2021-12-13 22:16:30",2.114,2.119,"2021-12-13 22:13:00",2.109,"2021-12-13 22:15:30",2.45,2.453,"2021-12-13 22:02:00",2.445,"2021-12-13 22:44:30",0.0009924952,0,2.732,120.4,22.29,127,5.7,"2021-12-13 22:26:00",0.6,"2021-12-13 22:44:00",4.547,116.2,15.94,146,9.5,"2021-12-13 22:06:00",0.8,"2021-12-13 22:48:30",-0.004,0
"2021-12-14 00:00:00",13426,52.06,"2021-12-13 23:00:30",12.77,0.051,"2021-12-13 23:58:00",0,"2021-12-13 23:00:30",924,20.8,20.93,"2021-12-13 23:23:00",20.67,"2021-12-13 23:38:00",89.4,90.1,"2021-12-13 23:50:00",88.3,"2021-12-13 23:00:30",28.91,29.24,"2021-12-13 23:01:00",28.61,"2021-12-13 23:56:00",30.73,30.87,"2021-12-13 23:00:30",30.61,"2021-12-13 23:54:30",31.01,31.19,"2021-12-13 23:02:00",30.89,"2021-12-13 23:27:00",30.48,30.52,"2021-12-13 23:17:00",30.45,"2021-12-13 23:06:00",30.16,30.29,"2021-12-13 23:56:30",30.06,"2021-12-13 23:52:30",29.38,29.4,"2021-12-13 23:04:30",29.3,"2021-12-13 23:04:00",1.927,1.93,"2021-12-13 23:07:30",1.923,"2021-12-13 23:25:30",3.389,3.395,"2021-12-13 23:01:00",3.381,"2021-12-13 23:56:00",2.154,2.157,"2021-12-13 23:10:30",2.151,"2021-12-13 23:00:30",1.983,1.984,"2021-12-13 23:44:00",1.98,"2021-12-13 23:15:30",2.116,2.122,"2021-12-13 23:51:30",2.109,"2021-12-13 23:05:30",2.449,2.453,"2021-12-13 23:20:00",2.445,"2021-12-13 23:03:00",0.000974364,0,2.196,123,25.31,99,5.5,"2021-12-13 23:10:30",0,"2021-12-13 23:25:00",3.556,116.4,17.29,73,9,"2021-12-13 23:04:00",0.8,"2021-12-13 23:58:30",-0.008,0
"2021-12-14 01:00:00",13427,51.68,"2021-12-14 00:59:30",12.76,0.046,"2021-12-14 00:57:30",0,"2021-12-14 00:00:30",923,20.86,20.97,"2021-12-14 00:38:30",20.83,"2021-12-14 00:04:30",89.6,90.3,"2021-12-14 00:20:00",88.8,"2021-12-14 00:48:30",28.43,28.63,"2021-12-14 00:00:30",28.22,"2021-12-14 00:51:00",30.42,30.64,"2021-12-14 00:01:00",30.22,"2021-12-14 00:53:00",30.86,30.98,"2021-12-14 00:02:00",30.7,"2021-12-14 00:44:00",30.48,30.52,"2021-12-14 00:06:30",30.45,"2021-12-14 00:22:00",30.19,30.34,"2021-12-14 00:23:00",30.07,"2021-12-14 00:39:30",29.4,29.42,"2021-12-14 00:07:30",29.35,"2021-12-14 00:20:00",1.923,1.926,"2021-12-14 00:00:30",1.92,"2021-12-14 00:37:30",3.382,3.389,"2021-12-14 00:05:00",3.377,"2021-12-14 00:40:30",2.153,2.156,"2021-12-14 00:18:00",2.15,"2021-12-14 00:14:30",1.983,1.984,"2021-12-14 00:06:00",1.981,"2021-12-14 00:24:30",2.118,2.122,"2021-12-14 00:13:30",2.115,"2021-12-14 00:05:00",2.45,2.454,"2021-12-14 00:51:00",2.448,"2021-12-14 00:01:00",0.0007445712,0,1.761,123.2,24.88,174,3.9,"2021-12-14 00:08:30",0.4,"2021-12-14 00:35:00",2.851,118.4,19.04,127,5,"2021-12-14 00:08:00",0.6,"2021-12-14 00:53:00",-0.011,0
"2021-12-14 02:00:00",13428,51.33,"2021-12-14 01:49:00",12.74,0.046,"2021-12-14 01:36:30",0,"2021-12-14 01:00:30",924,20.89,21,"2021-12-14 01:23:00",20.83,"2021-12-14 01:52:00",90.3,91.7,"2021-12-14 01:53:00",89,"2021-12-14 01:01:30",28.1,28.26,"2021-12-14 01:10:30",27.92,"2021-12-14 01:58:30",30.11,30.28,"2021-12-14 01:01:00",29.97,"2021-12-14 01:57:30",30.74,30.78,"2021-12-14 01:01:00",30.61,"2021-12-14 01:50:00",30.47,30.5,"2021-12-14 01:01:00",30.45,"2021-12-14 01:28:30",30.22,30.36,"2021-12-14 01:24:00",30.09,"2021-12-14 01:16:30",29.4,29.42,"2021-12-14 01:06:30",29.38,"2021-12-14 01:33:00",1.921,1.926,"2021-12-14 01:58:30",1.917,"2021-12-14 01:19:00",3.377,3.383,"2021-12-14 01:02:00",3.371,"2021-12-14 01:25:00",2.15,2.153,"2021-12-14 01:00:30",2.147,"2021-12-14 01:38:00",1.983,1.984,"2021-12-14 01:10:00",1.982,"2021-12-14 01:07:00",2.118,2.125,"2021-12-14 01:20:30",2.112,"2021-12-14 01:18:30",2.451,2.453,"2021-12-14 01:18:30",2.45,"2021-12-14 01:00:30",0.0006468811,0,1.268,126.5,30.4,93,3.7,"2021-12-14 01:04:00",0.4,"2021-12-14 01:03:00",2.106,120.9,21.74,105,5.2,"2021-12-14 01:04:00",0.6,"2021-12-14 01:11:30",-0.015,0
"2021-12-14 03:00:00",13429,51.31,"2021-12-14 02:05:00",12.73,0.045,"2021-12-14 02:15:00",0,"2021-12-14 02:00:30",924,20.77,20.94,"2021-12-14 02:08:30",20.67,"2021-12-14 02:47:00",92.6,93.6,"2021-12-14 02:49:30",91,"2021-12-14 02:02:00",27.8,28,"2021-12-14 02:01:00",27.62,"2021-12-14 02:57:30",29.83,30.02,"2021-12-14 02:02:00",29.68,"2021-12-14 03:00:00",30.58,30.73,"2021-12-14 02:01:00",30.49,"2021-12-14 02:59:30",30.46,30.49,"2021-12-14 02:06:00",30.37,"2021-12-14 02:59:30",30.28,30.42,"2021-12-14 02:34:30",30.13,"2021-12-14 02:21:00",29.4,29.43,"2021-12-14 02:44:30",29.38,"2021-12-14 02:19:30",1.919,1.925,"2021-12-14 02:04:30",1.916,"2021-12-14 02:35:00",3.371,3.377,"2021-12-14 02:03:30",3.363,"2021-12-14 02:53:30",2.148,2.152,"2021-12-14 02:02:30",2.145,"2021-12-14 02:55:00",1.982,1.986,"2021-12-14 02:27:00",1.981,"2021-12-14 02:22:00",2.117,2.125,"2021-12-14 02:21:00",2.112,"2021-12-14 02:02:30",2.452,2.454,"2021-12-14 02:09:00",2.45,"2021-12-14 02:00:30",0.0005826508,0,1.396,113.3,30.98,87,3.4,"2021-12-14 02:54:30",0.3,"2021-12-14 02:47:00",2.158,107.2,21.1,92,4.2,"2021-12-14 02:29:00",0.8,"2021-12-14 02:17:00",-0.016,0
"2021-12-14 04:00:00",13430,51.37,"2021-12-14 03:20:00",12.71,0.045,"2021-12-14 03:47:00",0,"2021-12-14 03:00:30",924,20.75,20.94,"2021-12-14 03:39:00",20.54,"2021-12-14 03:52:30",92,93.4,"2021-12-14 03:05:00",90.3,"2021-12-14 03:49:00",27.58,27.69,"2021-12-14 03:00:30",27.39,"2021-12-14 03:59:00",29.58,29.73,"2021-12-14 03:00:30",29.4,"2021-12-14 03:51:30",30.41,30.55,"2021-12-14 03:00:30",30.33,"2021-12-14 04:00:00",30.35,30.47,"2021-12-14 03:17:00",30.27,"2021-12-14 03:32:30",30.26,30.44,"2021-12-14 03:02:00",30.11,"2021-12-14 03:40:00",29.4,29.43,"2021-12-14 03:02:30",29.38,"2021-12-14 03:05:30",1.917,1.92,"2021-12-14 03:00:30",1.914,"2021-12-14 03:30:30",3.366,3.371,"2021-12-14 03:01:00",3.359,"2021-12-14 03:41:00",2.147,2.15,"2021-12-14 03:14:00",2.145,"2021-12-14 03:02:00",1.984,1.987,"2021-12-14 03:10:00",1.98,"2021-12-14 03:11:00",2.118,2.124,"2021-12-14 03:28:00",2.112,"2021-12-14 03:45:30",2.453,2.455,"2021-12-14 03:45:30",2.451,"2021-12-14 03:03:00",0.0003878691,0,1.702,107.2,25.15,120,5,"2021-12-14 03:51:00",0.3,"2021-12-14 03:07:30",2.64,104,19.04,122,6.3,"2021-12-14 03:47:00",0.6,"2021-12-14 03:12:30",-0.013,0
"2021-12-14 05:00:00",13431,51.64,"2021-12-14 04:00:30",12.69,0.045,"2021-12-14 04:01:00",0,"2021-12-14 04:00:30",924,20.45,20.55,"2021-12-14 04:00:30",20.25,"2021-12-14 04:59:30",91.9,92.7,"2021-12-14 04:49:30",90.4,"2021-12-14 04:00:30",27.36,27.47,"2021-12-14 04:05:30",27.21,"2021-12-14 04:49:30",29.35,29.42,"2021-12-14 04:02:00",29.19,"2021-12-14 04:54:30",30.26,30.37,"2021-12-14 04:01:00",30.15,"2021-12-14 04:46:00",30.27,30.32,"2021-12-14 04:03:00",30.25,"2021-12-14 04:59:30",30.27,30.4,"2021-12-14 04:54:00",30.11,"2021-12-14 04:29:00",29.41,29.45,"2021-12-14 04:03:00",29.38,"2021-12-14 04:09:30",1.915,1.918,"2021-12-14 04:00:30",1.91,"2021-12-14 04:33:30",3.362,3.367,"2021-12-14 04:00:30",3.355,"2021-12-14 04:50:00",2.145,2.148,"2021-12-14 04:23:00",2.141,"2021-12-14 04:25:00",1.984,1.986,"2021-12-14 04:01:00",1.982,"2021-12-14 04:44:30",2.118,2.125,"2021-12-14 04:00:30",2.113,"2021-12-14 04:01:00",2.454,2.457,"2021-12-14 04:36:30",2.453,"2021-12-14 04:01:00",0.002737752,0,1.152,101.3,59.93,124,3.8,"2021-12-14 04:06:30",0,"2021-12-14 04:36:00",1.8,96.8,56.11,165,6.5,"2021-12-14 04:05:00",0,"2021-12-14 04:45:00",-0.017,0
"2021-12-14 06:00:00",13432,51.69,"2021-12-14 06:00:00",12.69,7.338,"2021-12-14 05:00:30",0,"2021-12-14 05:05:00",925,20.24,20.58,"2021-12-14 05:57:00",20.03,"2021-12-14 05:14:30",93.1,93.9,"2021-12-14 05:35:00",91.9,"2021-12-14 06:00:00",27.01,27.27,"2021-12-14 05:00:30",26.83,"2021-12-14 05:54:00",29.12,29.22,"2021-12-14 05:00:30",28.98,"2021-12-14 05:42:00",30.11,30.17,"2021-12-14 05:00:30",29.96,"2021-12-14 05:48:30",30.26,30.29,"2021-12-14 05:09:00",30.22,"2021-12-14 05:42:00",30.23,30.42,"2021-12-14 05:08:00",30.09,"2021-12-14 05:46:00",29.41,29.45,"2021-12-14 05:25:30",29.38,"2021-12-14 05:03:30",1.912,1.916,"2021-12-14 05:08:30",1.908,"2021-12-14 05:25:00",3.358,3.361,"2021-12-14 05:00:30",3.353,"2021-12-14 05:20:30",2.143,2.146,"2021-12-14 05:49:30",2.138,"2021-12-14 05:38:30",1.981,1.983,"2021-12-14 05:34:30",1.98,"2021-12-14 05:44:30",2.118,2.127,"2021-12-14 05:12:30",2.113,"2021-12-14 05:00:30",2.454,2.455,"2021-12-14 05:00:30",2.451,"2021-12-14 05:36:30",0.5885771,0,0.758,148.4,28.91,140,1.7,"2021-12-14 05:30:00",0,"2021-12-14 05:19:30",1.188,138.3,27.6,143,3.7,"2021-12-14 05:30:00",0,"2021-12-14 05:49:00",0.033,0.001
"2021-12-14 07:00:00",13433,42.05,"2021-12-14 07:00:00",12.84,12.96,"2021-12-14 06:00:30",0.044,"2021-12-14 06:26:00",925,21.87,22.98,"2021-12-14 06:56:30",20.58,"2021-12-14 06:03:00",85,91.6,"2021-12-14 06:04:30",78.73,"2021-12-14 06:57:00",26.96,27.22,"2021-12-14 06:59:00",26.8,"2021-12-14 06:15:00",28.92,29.01,"2021-12-14 06:02:30",28.78,"2021-12-14 06:43:30",29.96,30.02,"2021-12-14 06:02:00",29.92,"2021-12-14 06:53:00",30.18,30.29,"2021-12-14 06:09:00",30.06,"2021-12-14 06:48:30",30.18,30.31,"2021-12-14 06:02:30",30.06,"2021-12-14 06:18:30",29.41,29.48,"2021-12-14 06:26:00",29.4,"2021-12-14 06:00:30",1.913,1.916,"2021-12-14 06:10:30",1.908,"2021-12-14 06:36:30",3.352,3.359,"2021-12-14 06:38:00",3.347,"2021-12-14 06:25:30",2.141,2.143,"2021-12-14 06:01:00",2.137,"2021-12-14 06:52:30",1.982,1.986,"2021-12-14 06:20:00",1.98,"2021-12-14 06:00:30",2.119,2.127,"2021-12-14 06:38:00",2.115,"2021-12-14 06:10:30",2.455,2.455,"2021-12-14 06:01:00",2.451,"2021-12-14 06:07:30",3.248455,0,1.558,121.3,26.52,89,3.9,"2021-12-14 06:57:30",0,"2021-12-14 06:15:00",2.408,112.8,19.86,97,6.5,"2021-12-14 06:59:00",0,"2021-12-14 06:15:00",0.565,0.318
"2021-12-14 08:00:00",13434,40.29,"2021-12-14 07:55:30",13.46,16,"2021-12-14 07:25:30",0.232,"2021-12-14 07:58:00",926,22.99,24.16,"2021-12-14 07:50:00",22.25,"2021-12-14 07:19:00",79.29,82.7,"2021-12-14 07:22:00",74.34,"2021-12-14 07:50:30",27.42,27.73,"2021-12-14 07:58:30",27.21,"2021-12-14 07:02:30",28.76,28.82,"2021-12-14 07:37:30",28.62,"2021-12-14 08:00:00",29.82,29.96,"2021-12-14 07:00:30",29.74,"2021-12-14 07:38:00",30.07,30.14,"2021-12-14 07:02:00",30.04,"2021-12-14 07:56:30",30.18,30.28,"2021-12-14 07:19:00",30.06,"2021-12-14 07:14:00",29.41,29.45,"2021-12-14 07:12:30",29.38,"2021-12-14 07:18:30",1.915,1.921,"2021-12-14 07:57:30",1.908,"2021-12-14 07:19:30",3.347,3.351,"2021-12-14 07:00:30",3.341,"2021-12-14 07:46:30",2.139,2.142,"2021-12-14 07:20:00",2.136,"2021-12-14 07:16:00",1.982,1.984,"2021-12-14 07:00:30",1.98,"2021-12-14 07:56:30",2.117,2.124,"2021-12-14 07:07:30",2.113,"2021-12-14 07:30:30",2.455,2.458,"2021-12-14 07:19:00",2.451,"2021-12-14 07:03:00",4.725678,0,2.529,93.4,28.22,78,6.1,"2021-12-14 07:44:30",0.6,"2021-12-14 07:23:30",3.717,92,17.29,78,7.4,"2021-12-14 07:44:00",0.7,"2021-12-14 07:40:00",0.834,1.144
"2021-12-14 09:00:00",13435,40.96,"2021-12-14 08:00:30",13.54,19.3,"2021-12-14 08:29:30",0.17,"2021-12-14 08:57:00",926,23.81,24.79,"2021-12-14 08:56:00",23.29,"2021-12-14 08:03:00",76.68,78.68,"2021-12-14 08:38:00",71.89,"2021-12-14 08:56:00",28.16,28.6,"2021-12-14 08:59:00",27.79,"2021-12-14 08:01:30",28.68,28.78,"2021-12-14 08:16:30",28.57,"2021-12-14 08:22:30",29.71,29.78,"2021-12-14 08:11:30",29.56,"2021-12-14 08:48:30",30.03,30.08,"2021-12-14 08:10:00",29.89,"2021-12-14 08:55:00",30.16,30.28,"2021-12-14 08:01:30",30.02,"2021-12-14 08:47:00",29.41,29.45,"2021-12-14 08:11:30",29.38,"2021-12-14 08:20:30",1.919,1.923,"2021-12-14 08:41:00",1.914,"2021-12-14 08:03:30",3.343,3.349,"2021-12-14 08:41:30",3.335,"2021-12-14 08:58:00",2.137,2.14,"2021-12-14 08:27:00",2.133,"2021-12-14 08:34:30",1.981,1.984,"2021-12-14 08:47:30",1.978,"2021-12-14 08:26:00",2.116,2.124,"2021-12-14 08:15:00",2.112,"2021-12-14 08:17:30",2.455,2.457,"2021-12-14 08:33:00",2.451,"2021-12-14 08:56:00",6.734145,0,2.636,100.7,23.22,100,6.9,"2021-12-14 08:58:00",0.3,"2021-12-14 08:14:30",4.171,98.2,20.97,128,7.3,"2021-12-14 08:54:30",1,"2021-12-14 08:14:30",1.214,1.97
"2021-12-14 10:00:00",13436,41.48,"2021-12-14 10:00:00",13.5,20.02,"2021-12-14 09:26:30",0.131,"2021-12-14 09:47:30",926,25.06,26.25,"2021-12-14 09:57:00",24.48,"2021-12-14 09:29:00",70.2,73.04,"2021-12-14 09:21:30",64.27,"2021-12-14 09:57:30",29.05,29.59,"2021-12-14 10:00:00",28.53,"2021-12-14 09:01:00",28.75,28.82,"2021-12-14 09:28:30",28.62,"2021-12-14 09:01:30",29.57,29.66,"2021-12-14 09:07:00",29.54,"2021-12-14 09:04:00",29.89,30.06,"2021-12-14 09:03:30",29.86,"2021-12-14 09:03:00",30.16,30.28,"2021-12-14 09:41:30",29.98,"2021-12-14 09:22:00",29.41,29.45,"2021-12-14 09:35:30",29.4,"2021-12-14 09:00:30",1.922,1.925,"2021-12-14 09:08:00",1.918,"2021-12-14 09:01:00",3.338,3.343,"2021-12-14 09:07:00",3.333,"2021-12-14 09:26:00",2.136,2.138,"2021-12-14 09:00:30",2.133,"2021-12-14 09:48:00",1.982,1.984,"2021-12-14 09:06:30",1.978,"2021-12-14 09:04:30",2.115,2.122,"2021-12-14 09:01:30",2.11,"2021-12-14 09:20:30",2.455,2.457,"2021-12-14 09:11:30",2.453,"2021-12-14 09:41:30",9.27713,0,2.708,112.2,26.76,78,5.7,"2021-12-14 09:22:30",0.4,"2021-12-14 09:39:00",4.377,112.7,17.5,76,7.8,"2021-12-14 09:29:00",1.4,"2021-12-14 09:50:30",1.72,2.668
"2021-12-14 11:00:00",13437,40.07,"2021-12-14 10:38:00",13.47,20.09,"2021-12-14 10:51:00",0.1,"2021-12-14 10:59:00",925,26.56,27.22,"2021-12-14 10:54:30",25.79,"2021-12-14 10:04:00",62.46,65.06,"2021-12-14 10:16:30",60.04,"2021-12-14 10:55:00",30.23,30.86,"2021-12-14 10:59:00",29.57,"2021-12-14 10:00:30",28.88,29.02,"2021-12-14 10:55:30",28.78,"2021-12-14 10:00:30",29.55,29.58,"2021-12-14 10:28:30",29.51,"2021-12-14 10:52:00",29.85,29.86,"2021-12-14 10:00:30",29.78,"2021-12-14 10:51:30",30.09,30.28,"2021-12-14 10:04:30",29.93,"2021-12-14 10:58:00",29.4,29.45,"2021-12-14 10:10:00",29.4,"2021-12-14 10:01:00",1.923,1.926,"2021-12-14 10:17:00",1.92,"2021-12-14 10:02:30",3.336,3.341,"2021-12-14 10:02:00",3.33,"2021-12-14 10:44:30",2.133,2.135,"2021-12-14 10:06:30",2.131,"2021-12-14 10:43:00",1.98,1.982,"2021-12-14 10:36:00",1.977,"2021-12-14 10:58:30",2.116,2.124,"2021-12-14 10:36:00",2.109,"2021-12-14 10:08:30",2.454,2.455,"2021-12-14 10:03:30",2.453,"2021-12-14 10:23:00",10.54675,0,2.673,104.7,30.07,96,6.1,"2021-12-14 10:34:00",0.5,"2021-12-14 10:49:30",4.006,103.4,24.32,111,8,"2021-12-14 10:34:00",1.5,"2021-12-14 10:23:30",2.022,3.168
"2021-12-14 12:00:00",13438,40.05,"2021-12-14 11:08:30",13.43,19.68,"2021-12-14 11:35:30",0.101,"2021-12-14 11:23:00",924,26.75,27.3,"2021-12-14 11:19:30",26.25,"2021-12-14 11:54:00",61.48,64,"2021-12-14 11:55:00",59.9,"2021-12-14 11:30:30",31.27,31.51,"2021-12-14 11:54:30",30.8,"2021-12-14 11:01:30",29.13,29.35,"2021-12-14 12:00:00",28.98,"2021-12-14 11:00:30",29.55,29.58,"2021-12-14 11:07:00",29.48,"2021-12-14 11:06:30",29.78,29.86,"2021-12-14 11:00:30",29.68,"2021-12-14 11:36:30",29.99,30.13,"2021-12-14 11:21:00",29.81,"2021-12-14 11:58:00",29.4,29.43,"2021-12-14 11:09:00",29.38,"2021-12-14 11:10:30",1.923,1.927,"2021-12-14 11:16:00",1.918,"2021-12-14 11:33:00",3.335,3.339,"2021-12-14 11:19:30",3.33,"2021-12-14 11:33:30",2.132,2.135,"2021-12-14 11:34:00",2.13,"2021-12-14 11:48:00",1.981,1.983,"2021-12-14 11:08:30",1.977,"2021-12-14 11:06:00",2.117,2.125,"2021-12-14 11:10:30",2.112,"2021-12-14 11:01:00",2.453,2.455,"2021-12-14 11:09:00",2.453,"2021-12-14 11:05:00",6.916902,0,2.488,122.3,28.17,122,4.5,"2021-12-14 11:06:00",0.8,"2021-12-14 11:12:30",4.069,119.2,19.82,119,6.9,"2021-12-14 11:51:00",0.6,"2021-12-14 11:25:30",1.342,3.417
"2021-12-14 13:00:00",13439,38.55,"2021-12-14 12:58:30",13.43,19.75,"2021-12-14 12:42:00",0.098,"2021-12-14 12:09:30",924,27.79,29.18,"2021-12-14 12:43:00",26.39,"2021-12-14 12:00:30",59.73,63.15,"2021-12-14 12:04:30",56.18,"2021-12-14 12:43:00",31.78,32.59,"2021-12-14 12:59:30",31.39,"2021-12-14 12:17:30",29.47,29.6,"2021-12-14 12:43:00",29.35,"2021-12-14 12:01:00",29.56,29.6,"2021-12-14 12:50:00",29.53,"2021-12-14 12:01:30",29.68,29.81,"2021-12-14 12:01:00",29.66,"2021-12-14 12:05:00",29.98,30.08,"2021-12-14 12:19:30",29.85,"2021-12-14 12:51:30",29.4,29.42,"2021-12-14 12:01:00",29.38,"2021-12-14 12:26:00",1.922,1.926,"2021-12-14 12:39:00",1.918,"2021-12-14 12:23:00",3.332,3.337,"2021-12-14 12:31:30",3.328,"2021-12-14 12:02:00",2.132,2.135,"2021-12-14 12:57:00",2.13,"2021-12-14 12:10:00",1.981,1.983,"2021-12-14 12:03:00",1.978,"2021-12-14 12:53:00",2.115,2.121,"2021-12-14 12:05:00",2.112,"2021-12-14 12:17:00",2.453,2.455,"2021-12-14 12:41:00",2.451,"2021-12-14 12:19:30",17.77655,0,3.127,121.4,25.48,138,6,"2021-12-14 12:49:00",0.8,"2021-12-14 12:48:30",4.876,119.5,19.61,104,8.3,"2021-12-14 12:50:30",0.7,"2021-12-14 12:18:30",3.425,3.391
"2021-12-14 14:00:00",13440,38.38,"2021-12-14 13:11:30",13.43,20.12,"2021-12-14 13:39:00",0.1,"2021-12-14 13:00:30",923,27.82,29.09,"2021-12-14 13:03:30",27.17,"2021-12-14 13:37:00",60.61,62.64,"2021-12-14 13:30:00",57.5,"2021-12-14 13:04:00",33.29,33.64,"2021-12-14 13:52:00",32.57,"2021-12-14 13:02:30",29.8,30.02,"2021-12-14 13:51:30",29.6,"2021-12-14 13:00:30",29.61,29.76,"2021-12-14 13:55:00",29.54,"2021-12-14 13:08:00",29.66,29.71,"2021-12-14 13:14:30",29.66,"2021-12-14 13:00:30",29.97,30.08,"2021-12-14 13:25:00",29.87,"2021-12-14 13:06:00",29.4,29.42,"2021-12-14 13:12:00",29.38,"2021-12-14 13:19:00",1.92,1.925,"2021-12-14 13:08:30",1.917,"2021-12-14 13:10:00",3.328,3.333,"2021-12-14 13:47:00",3.322,"2021-12-14 13:17:00",2.133,2.136,"2021-12-14 13:20:30",2.13,"2021-12-14 13:38:30",1.981,1.982,"2021-12-14 13:37:00",1.978,"2021-12-14 13:58:00",2.114,2.121,"2021-12-14 13:50:30",2.109,"2021-12-14 13:55:30",2.452,2.454,"2021-12-14 13:10:00",2.45,"2021-12-14 13:42:30",10.68005,0,3.218,133,23.11,121,6.1,"2021-12-14 13:35:30",1.3,"2021-12-14 13:18:00",5.336,131,18.44,78,9.2,"2021-12-14 13:07:00",1.3,"2021-12-14 13:23:00",2.067,3.103
"2021-12-14 15:00:00",13441,40.59,"2021-12-14 14:47:30",13.43,19.84,"2021-12-14 14:31:00",0.104,"2021-12-14 14:45:30",922,28.28,28.85,"2021-12-14 14:56:00",27.84,"2021-12-14 14:16:00",57.13,58.99,"2021-12-14 14:18:30",54.72,"2021-12-14 14:58:30",33.76,33.95,"2021-12-14 14:59:00",33.57,"2021-12-14 14:01:30",30.24,30.43,"2021-12-14 14:45:00",30.02,"2021-12-14 14:00:30",29.76,29.86,"2021-12-14 14:56:00",29.68,"2021-12-14 14:02:00",29.66,29.68,"2021-12-14 14:06:00",29.66,"2021-12-14 14:00:30",29.94,30.06,"2021-12-14 14:05:30",29.8,"2021-12-14 15:00:00",29.39,29.42,"2021-12-14 14:30:30",29.34,"2021-12-14 14:48:30",1.915,1.921,"2021-12-14 14:01:00",1.91,"2021-12-14 15:00:00",3.328,3.333,"2021-12-14 14:10:30",3.324,"2021-12-14 14:12:30",2.133,2.136,"2021-12-14 14:56:30",2.13,"2021-12-14 14:00:30",1.98,1.981,"2021-12-14 14:00:30",1.978,"2021-12-14 14:02:00",2.114,2.122,"2021-12-14 14:13:30",2.109,"2021-12-14 14:12:30",2.452,2.455,"2021-12-14 14:47:00",2.448,"2021-12-14 14:54:30",10.55903,0,2.748,120.7,29.27,117,5.4,"2021-12-14 14:22:00",0.5,"2021-12-14 14:06:00",4.347,116.8,19.15,120,6.9,"2021-12-14 14:19:30",1.5,"2021-12-14 14:06:30",2.088,2.582
"2021-12-14 16:00:00",13442,39.8,"2021-12-14 15:15:30",13.43,19.28,"2021-12-14 15:37:30",0.103,"2021-12-14 15:00:30",922,28.27,29.22,"2021-12-14 15:05:30",27.88,"2021-12-14 15:24:30",54.42,56.37,"2021-12-14 15:10:30",53.64,"2021-12-14 15:46:30",34.03,34.18,"2021-12-14 15:36:00",33.93,"2021-12-14 15:00:30",30.63,30.84,"2021-12-14 15:59:00",30.43,"2021-12-14 15:00:30",29.94,29.96,"2021-12-14 15:15:00",29.79,"2021-12-14 15:00:30",29.67,29.76,"2021-12-14 15:37:30",29.66,"2021-12-14 15:00:30",29.93,30.05,"2021-12-14 15:02:30",29.81,"2021-12-14 15:19:30",29.38,29.4,"2021-12-14 15:00:30",29.27,"2021-12-14 15:31:30",1.909,1.914,"2021-12-14 15:00:30",1.904,"2021-12-14 15:40:30",3.326,3.332,"2021-12-14 15:10:00",3.322,"2021-12-14 15:07:30",2.133,2.136,"2021-12-14 15:03:30",2.13,"2021-12-14 15:19:00",1.98,1.982,"2021-12-14 15:33:00",1.978,"2021-12-14 15:14:30",2.113,2.119,"2021-12-14 15:52:30",2.107,"2021-12-14 15:33:00",2.452,2.454,"2021-12-14 15:03:30",2.448,"2021-12-14 15:10:30",6.605556,0,2.888,104.1,24.48,122,5.7,"2021-12-14 15:03:00",0.9,"2021-12-14 15:57:00",4.453,99.1,19.06,105,7.5,"2021-12-14 15:08:00",2,"2021-12-14 15:29:30",1.318,1.868
"2021-12-14 17:00:00",13443,41.83,"2021-12-14 16:00:30",13.15,13.25,"2021-12-14 16:59:00",0,"2021-12-14 16:49:00",923,26.06,28.09,"2021-12-14 16:00:30",23.83,"2021-12-14 17:00:00",68.31,78.65,"2021-12-14 17:00:00",53.64,"2021-12-14 16:01:00",33.62,33.95,"2021-12-14 16:00:30",33.21,"2021-12-14 16:59:00",30.94,31.05,"2021-12-14 16:37:00",30.82,"2021-12-14 16:04:30",30.09,30.19,"2021-12-14 16:59:30",29.94,"2021-12-14 16:05:00",29.75,29.86,"2021-12-14 16:54:00",29.66,"2021-12-14 16:05:30",29.9,30.03,"2021-12-14 16:19:30",29.72,"2021-12-14 16:44:00",29.35,29.42,"2021-12-14 16:33:30",29.25,"2021-12-14 16:08:00",1.902,1.909,"2021-12-14 16:06:30",1.896,"2021-12-14 16:54:30",3.323,3.328,"2021-12-14 16:13:30",3.318,"2021-12-14 16:27:30",2.136,2.138,"2021-12-14 16:14:30",2.132,"2021-12-14 16:29:00",1.98,1.982,"2021-12-14 16:18:00",1.976,"2021-12-14 16:27:00",2.114,2.121,"2021-12-14 16:03:30",2.109,"2021-12-14 16:13:30",2.452,2.457,"2021-12-14 16:42:00",2.448,"2021-12-14 16:09:30",4.020009,0,3.555,133.7,24.2,121,7.1,"2021-12-14 16:37:30",0.6,"2021-12-14 16:25:00",6.307,134.5,11.96,140,11.1,"2021-12-14 16:30:30",2.3,"2021-12-14 16:38:30",0.76,1.019
"2021-12-14 18:00:00",13444,46.26,"2021-12-14 17:00:30",12.89,1.682,"2021-12-14 18:00:00",0,"2021-12-14 17:44:00",923,23.05,23.79,"2021-12-14 17:00:30",22.59,"2021-12-14 17:44:00",82.7,87.1,"2021-12-14 17:57:30",78.06,"2021-12-14 17:00:30",32.55,33.23,"2021-12-14 17:00:30",31.91,"2021-12-14 18:00:00",31.06,31.1,"2021-12-14 17:35:00",31.03,"2021-12-14 17:18:00",30.27,30.37,"2021-12-14 17:39:00",30.11,"2021-12-14 17:12:00",29.84,29.87,"2021-12-14 17:28:00",29.71,"2021-12-14 17:19:00",29.91,30.03,"2021-12-14 17:54:30",29.77,"2021-12-14 17:44:00",29.32,29.4,"2021-12-14 17:00:30",29.2,"2021-12-14 17:54:00",1.894,1.901,"2021-12-14 17:08:30",1.886,"2021-12-14 17:57:30",3.324,3.326,"2021-12-14 17:12:30",3.32,"2021-12-14 17:00:30",2.137,2.14,"2021-12-14 17:35:30",2.133,"2021-12-14 17:26:30",1.979,1.982,"2021-12-14 17:01:00",1.976,"2021-12-14 17:03:00",2.114,2.121,"2021-12-14 17:13:00",2.109,"2021-12-14 17:27:00",2.453,2.457,"2021-12-14 17:07:30",2.448,"2021-12-14 17:02:30",0.1998509,0,3.187,138.4,18.51,157,7.5,"2021-12-14 17:23:00",0.6,"2021-12-14 17:17:00",5.418,135.2,11.86,131,10.1,"2021-12-14 17:28:30",2.5,"2021-12-14 17:50:30",0.031,0.219
"2021-12-14 19:00:00",13445,51.61,"2021-12-14 18:01:00",12.85,0.058,"2021-12-14 19:00:00",0,"2021-12-14 18:00:30",924,22.47,22.64,"2021-12-14 18:08:30",22.15,"2021-12-14 18:59:30",84.9,87,"2021-12-14 18:05:00",82.9,"2021-12-14 18:46:00",31.34,31.87,"2021-12-14 18:08:30",30.8,"2021-12-14 18:59:30",31.05,31.08,"2021-12-14 18:01:30",31.03,"2021-12-14 18:47:00",30.38,30.47,"2021-12-14 18:55:30",30.35,"2021-12-14 18:00:30",29.86,29.91,"2021-12-14 18:56:30",29.86,"2021-12-14 18:00:30",29.93,30.08,"2021-12-14 18:54:30",29.79,"2021-12-14 18:16:30",29.29,29.4,"2021-12-14 18:10:00",29.22,"2021-12-14 18:08:00",1.884,1.891,"2021-12-14 18:00:30",1.879,"2021-12-14 18:41:00",3.319,3.324,"2021-12-14 18:00:30",3.314,"2021-12-14 18:51:30",2.139,2.142,"2021-12-14 18:44:30",2.137,"2021-12-14 18:00:30",1.981,1.982,"2021-12-14 18:39:30",1.978,"2021-12-14 18:10:00",2.114,2.119,"2021-12-14 18:08:30",2.109,"2021-12-14 18:27:00",2.453,2.457,"2021-12-14 18:25:00",2.448,"2021-12-14 18:13:30",0.0009774408,0,2.583,141.9,20.41,97,5.1,"2021-12-14 18:23:00",0.6,"2021-12-14 18:03:30",4.811,135.4,12.26,114,8.6,"2021-12-14 18:41:30",1.4,"2021-12-14 18:07:30",0,0
"2021-12-14 20:00:00",13446,52.49,"2021-12-14 19:02:00",12.83,0.056,"2021-12-14 19:25:30",0,"2021-12-14 19:00:30",924,21.91,22.16,"2021-12-14 19:00:30",21.76,"2021-12-14 19:59:30",85.1,88.2,"2021-12-14 19:06:00",81.3,"2021-12-14 19:47:30",30.37,30.86,"2021-12-14 19:03:00",29.87,"2021-12-14 19:59:00",30.88,31.05,"2021-12-14 19:01:00",30.69,"2021-12-14 19:58:30",30.49,30.58,"2021-12-14 19:40:30",30.37,"2021-12-14 19:00:30",29.96,30.06,"2021-12-14 19:51:30",29.86,"2021-12-14 19:01:00",29.94,30.05,"2021-12-14 19:52:00",29.8,"2021-12-14 19:10:30",29.28,29.38,"2021-12-14 19:06:30",29.2,"2021-12-14 19:02:00",1.876,1.883,"2021-12-14 19:03:30",1.872,"2021-12-14 19:44:00",3.315,3.322,"2021-12-14 19:18:30",3.31,"2021-12-14 19:12:00",2.139,2.142,"2021-12-14 19:04:30",2.135,"2021-12-14 19:16:30",1.981,1.986,"2021-12-14 19:48:00",1.977,"2021-12-14 19:35:00",2.114,2.119,"2021-12-14 19:19:00",2.109,"2021-12-14 19:08:30",2.454,2.457,"2021-12-14 19:22:30",2.448,"2021-12-14 19:56:00",0.001020022,0,2.852,138.6,16.88,153,7.7,"2021-12-14 19:35:00",0.9,"2021-12-14 19:31:00",5.149,131.7,11.03,125,8.4,"2021-12-14 19:35:00",2,"2021-12-14 19:16:00",0.001,0
"2021-12-14 21:00:00",13447,53.21,"2021-12-14 20:00:30",12.81,0.056,"2021-12-14 20:25:00",0,"2021-12-14 20:00:30",924,21.72,21.83,"2021-12-14 20:23:00",21.62,"2021-12-14 20:58:30",85.8,88.2,"2021-12-14 20:49:30",82.1,"2021-12-14 20:01:00",29.5,29.9,"2021-12-14 20:00:30",29.14,"2021-12-14 20:58:30",30.61,30.74,"2021-12-14 20:05:30",30.43,"2021-12-14 20:55:00",30.53,30.58,"2021-12-14 20:00:30",30.45,"2021-12-14 20:24:00",30.06,30.08,"2021-12-14 20:49:00",30.01,"2021-12-14 20:09:00",29.95,30.06,"2021-12-14 20:44:00",29.83,"2021-12-14 20:13:00",29.3,29.4,"2021-12-14 20:14:30",29.2,"2021-12-14 20:27:00",1.87,1.874,"2021-12-14 20:01:00",1.865,"2021-12-14 20:52:30",3.311,3.318,"2021-12-14 20:03:30",3.304,"2021-12-14 20:47:00",2.138,2.142,"2021-12-14 20:49:30",2.136,"2021-12-14 20:03:30",1.98,1.982,"2021-12-14 20:07:30",1.977,"2021-12-14 20:05:00",2.114,2.119,"2021-12-14 20:12:00",2.109,"2021-12-14 20:04:30",2.453,2.457,"2021-12-14 20:16:00",2.448,"2021-12-14 20:44:30",0.000901661,0,3.208,138.5,18.92,106,5.8,"2021-12-14 20:00:30",1,"2021-12-14 20:14:00",5.976,129.8,11,121,10.6,"2021-12-14 20:31:30",2.5,"2021-12-14 20:13:00",0.003,0
"2021-12-14 22:00:00",13448,53.58,"2021-12-14 21:20:30",12.79,0.052,"2021-12-14 21:50:00",0,"2021-12-14 21:00:30",924,21.55,21.77,"2021-12-14 21:09:00",21.35,"2021-12-14 21:58:30",87.8,88.7,"2021-12-14 21:35:30",86.9,"2021-12-14 21:48:30",28.85,29.11,"2021-12-14 21:00:30",28.61,"2021-12-14 21:51:30",30.32,30.46,"2021-12-14 21:02:30",30.17,"2021-12-14 21:58:00",30.45,30.56,"2021-12-14 21:04:30",30.34,"2021-12-14 21:50:00",30.06,30.09,"2021-12-14 21:42:00",30.04,"2021-12-14 21:21:30",29.97,30.08,"2021-12-14 21:29:30",29.83,"2021-12-14 21:51:30",29.31,29.4,"2021-12-14 21:07:30",29.22,"2021-12-14 21:02:00",1.865,1.872,"2021-12-14 21:03:00",1.861,"2021-12-14 22:00:00",3.308,3.312,"2021-12-14 21:00:30",3.302,"2021-12-14 21:54:00",2.139,2.143,"2021-12-14 21:18:30",2.136,"2021-12-14 21:03:00",1.981,1.983,"2021-12-14 21:42:30",1.98,"2021-12-14 21:00:30",2.116,2.122,"2021-12-14 21:47:30",2.11,"2021-12-14 21:00:30",2.454,2.458,"2021-12-14 21:39:00",2.45,"2021-12-14 21:24:00",0.000727187,0,3.26,120.8,18.2,105,7.2,"2021-12-14 21:04:30",0.7,"2021-12-14 21:55:30",5.747,115.9,13.66,111,9.1,"2021-12-14 21:27:00",1.8,"2021-12-14 21:55:00",0,0
"2021-12-14 23:00:00",13449,53.93,"2021-12-14 22:01:00",12.77,0.051,"2021-12-14 22:07:30",0,"2021-12-14 22:00:30",924,21.31,21.44,"2021-12-14 22:23:30",21.17,"2021-12-14 22:59:30",87.2,88.4,"2021-12-14 23:00:00",85.7,"2021-12-14 22:18:30",28.34,28.63,"2021-12-14 22:00:30",28.1,"2021-12-14 22:56:00",30.02,30.22,"2021-12-14 22:01:30",29.81,"2021-12-14 22:56:30",30.37,30.45,"2021-12-14 22:03:00",30.31,"2021-12-14 22:32:30",30.07,30.12,"2021-12-14 22:30:00",30.05,"2021-12-14 22:09:30",29.96,30.08,"2021-12-14 22:30:00",29.83,"2021-12-14 22:32:30",29.34,29.4,"2021-12-14 22:08:30",29.2,"2021-12-14 22:06:30",1.861,1.865,"2021-12-14 22:03:30",1.857,"2021-12-14 22:48:30",3.303,3.308,"2021-12-14 22:03:00",3.296,"2021-12-14 22:45:30",2.138,2.141,"2021-12-14 22:01:00",2.136,"2021-12-14 22:50:30",1.982,1.984,"2021-12-14 22:47:00",1.981,"2021-12-14 22:00:30",2.117,2.124,"2021-12-14 22:28:30",2.112,"2021-12-14 22:05:00",2.453,2.457,"2021-12-14 22:01:00",2.45,"2021-12-14 22:02:00",0.0006230714,0,3.527,117.5,18.96,149,7.2,"2021-12-14 22:30:30",0.9,"2021-12-14 22:44:30",5.661,112,13.64,91,9.3,"2021-12-14 22:54:30",2.2,"2021-12-14 22:11:30",0.002,0
"2021-12-15 00:00:00",13450,54.45,"2021-12-14 23:01:00",12.76,0.051,"2021-12-14 23:53:30",0,"2021-12-14 23:00:30",923,21.06,21.17,"2021-12-14 23:00:30",20.97,"2021-12-14 23:44:00",89.4,90.8,"2021-12-14 23:35:30",87.8,"2021-12-14 23:49:00",27.91,28.15,"2021-12-14 23:01:00",27.66,"2021-12-14 23:59:30",29.75,29.89,"2021-12-14 23:02:00",29.6,"2021-12-14 23:50:30",30.3,30.37,"2021-12-14 23:00:30",30.17,"2021-12-14 23:45:30",30.07,30.09,"2021-12-14 23:06:30",30.06,"2021-12-14 23:00:30",29.96,30.08,"2021-12-14 23:59:30",29.83,"2021-12-14 23:02:00",29.35,29.42,"2021-12-14 23:41:30",29.27,"2021-12-14 23:06:00",1.859,1.864,"2021-12-14 23:00:30",1.854,"2021-12-14 23:52:00",3.299,3.304,"2021-12-14 23:00:30",3.294,"2021-12-14 23:29:30",2.136,2.141,"2021-12-15 00:00:00",2.132,"2021-12-14 23:37:30",1.983,1.983,"2021-12-14 23:00:30",1.982,"2021-12-14 23:01:00",2.118,2.125,"2021-12-14 23:29:00",2.113,"2021-12-14 23:00:30",2.453,2.457,"2021-12-14 23:12:30",2.448,"2021-12-14 23:55:00",0.0006692846,0,3.562,112.7,18.82,113,7.8,"2021-12-14 23:55:30",0.7,"2021-12-14 23:11:00",6.355,103.9,12.42,112,10.7,"2021-12-14 23:05:00",2.4,"2021-12-14 23:41:00",-0.001,0
"2021-12-15 01:00:00",13451,55.26,"2021-12-15 00:00:30",12.75,0.048,"2021-12-15 00:59:30",0,"2021-12-15 00:00:30",923,21.01,21.17,"2021-12-15 00:24:30",20.89,"2021-12-15 00:50:30",88.4,89.6,"2021-12-15 00:50:00",86.9,"2021-12-15 00:19:00",27.52,27.72,"2021-12-15 00:01:00",27.36,"2021-12-15 01:00:00",29.48,29.63,"2021-12-15 00:04:00",29.37,"2021-12-15 00:54:00",30.16,30.22,"2021-12-15 00:04:30",30.07,"2021-12-15 00:57:30",30.06,30.08,"2021-12-15 00:37:00",30.04,"2021-12-15 00:40:00",29.99,30.1,"2021-12-15 00:44:00",29.86,"2021-12-15 00:17:30",29.37,29.42,"2021-12-15 00:37:30",29.27,"2021-12-15 00:42:00",1.856,1.861,"2021-12-15 00:00:30",1.851,"2021-12-15 00:57:00",3.295,3.3,"2021-12-15 00:26:30",3.29,"2021-12-15 00:20:00",2.135,2.137,"2021-12-15 00:00:30",2.131,"2021-12-15 00:54:00",1.982,1.983,"2021-12-15 00:00:30",1.981,"2021-12-15 00:36:30",2.118,2.124,"2021-12-15 00:12:30",2.112,"2021-12-15 00:25:30",2.453,2.457,"2021-12-15 00:16:00",2.45,"2021-12-15 00:06:30",0.0004775577,0,4.041,106.2,20.64,136,8.7,"2021-12-15 00:10:30",1.3,"2021-12-15 00:19:30",6.422,102.6,12.82,93,10.9,"2021-12-15 00:00:30",2.4,"2021-12-15 00:35:00",0.003,0
"2021-12-15 02:00:00",13452,55.93,"2021-12-15 01:08:00",12.74,0.046,"2021-12-15 01:51:00",0,"2021-12-15 01:00:30",922,20.81,20.91,"2021-12-15 01:08:30",20.75,"2021-12-15 01:33:30",90.1,90.8,"2021-12-15 01:49:30",88.5,"2021-12-15 01:00:30",27.21,27.45,"2021-12-15 01:06:00",27.01,"2021-12-15 02:00:00",29.22,29.4,"2021-12-15 01:00:30",29.01,"2021-12-15 02:00:00",30.02,30.17,"2021-12-15 01:00:30",29.94,"2021-12-15 01:39:30",30.06,30.06,"2021-12-15 01:00:30",29.99,"2021-12-15 01:59:30",29.99,30.17,"2021-12-15 01:57:00",29.85,"2021-12-15 01:11:30",29.38,29.42,"2021-12-15 01:10:00",29.28,"2021-12-15 01:28:00",1.853,1.857,"2021-12-15 01:12:30",1.85,"2021-12-15 01:31:00",3.29,3.294,"2021-12-15 01:01:00",3.285,"2021-12-15 01:40:30",2.134,2.137,"2021-12-15 01:00:30",2.131,"2021-12-15 01:15:00",1.982,1.983,"2021-12-15 01:00:30",1.98,"2021-12-15 01:52:30",2.118,2.124,"2021-12-15 01:01:30",2.112,"2021-12-15 01:11:00",2.453,2.458,"2021-12-15 01:05:30",2.45,"2021-12-15 01:19:30",0.0004981379,0,3.324,120.4,18.48,127,6.6,"2021-12-15 01:43:00",0.9,"2021-12-15 01:11:00",5.598,113.4,12.36,123,9.6,"2021-12-15 01:43:00",2.1,"2021-12-15 01:40:00",-0.003,0
"2021-12-15 03:00:00",13453,56.12,"2021-12-15 02:01:00",12.72,0.045,"2021-12-15 02:59:00",0,"2021-12-15 02:00:30",923,20.82,20.94,"2021-12-15 02:08:30",20.71,"2021-12-15 03:00:00",89.7,90.4,"2021-12-15 02:38:00",88.8,"2021-12-15 02:16:00",26.94,27.09,"2021-12-15 02:05:30",26.77,"2021-12-15 02:54:00",28.98,29.19,"2021-12-15 02:03:00",28.8,"2021-12-15 02:58:30",29.93,29.98,"2021-12-15 02:04:30",29.79,"2021-12-15 02:50:30",29.99,30.06,"2021-12-15 02:00:30",29.86,"2021-12-15 02:54:00",30,30.11,"2021-12-15 02:05:00",29.88,"2021-12-15 02:13:00",29.39,29.42,"2021-12-15 02:10:30",29.3,"2021-12-15 02:52:30",1.851,1.856,"2021-12-15 02:30:00",1.847,"2021-12-15 02:16:00",3.286,3.292,"2021-12-15 02:03:00",3.281,"2021-12-15 02:39:00",2.131,2.133,"2021-12-15 02:00:30",2.127,"2021-12-15 02:42:00",1.983,1.987,"2021-12-15 02:29:00",1.98,"2021-12-15 02:03:30",2.117,2.124,"2021-12-15 02:30:30",2.112,"2021-12-15 02:21:30",2.453,2.457,"2021-12-15 02:41:30",2.45,"2021-12-15 02:27:00",0.0004679956,0,3.184,119.5,19.93,118,7.1,"2021-12-15 02:04:00",1.1,"2021-12-15 02:50:00",5.302,114.4,14.88,137,9.1,"2021-12-15 02:03:00",1.9,"2021-12-15 02:59:00",-0.003,0
"2021-12-15 04:00:00",13454,56.28,"2021-12-15 03:09:30",12.7,0.045,"2021-12-15 03:25:30",0,"2021-12-15 03:00:30",923,20.57,20.81,"2021-12-15 03:08:00",20.38,"2021-12-15 04:00:00",90.9,92,"2021-12-15 03:50:00",89.1,"2021-12-15 03:01:30",26.66,26.86,"2021-12-15 03:02:00",26.47,"2021-12-15 03:59:30",28.77,28.91,"2021-12-15 03:02:00",28.6,"2021-12-15 03:54:00",29.77,29.86,"2021-12-15 03:02:00",29.68,"2021-12-15 03:58:00",29.88,30.01,"2021-12-15 03:00:30",29.84,"2021-12-15 03:50:00",29.98,30.11,"2021-12-15 03:01:00",29.83,"2021-12-15 03:04:00",29.38,29.4,"2021-12-15 03:00:30",29.3,"2021-12-15 03:09:00",1.849,1.856,"2021-12-15 03:10:30",1.843,"2021-12-15 03:40:30",3.282,3.287,"2021-12-15 03:02:00",3.277,"2021-12-15 03:34:30",2.13,2.133,"2021-12-15 03:01:00",2.127,"2021-12-15 03:46:30",1.984,1.986,"2021-12-15 03:03:00",1.982,"2021-12-15 03:02:30",2.118,2.124,"2021-12-15 03:42:00",2.113,"2021-12-15 03:39:30",2.454,2.457,"2021-12-15 03:09:30",2.451,"2021-12-15 03:22:30",0.0004948555,0,2.176,135.2,25.15,165,4.3,"2021-12-15 03:10:30",0.3,"2021-12-15 03:33:00",3.718,128.3,15.72,133,7.3,"2021-12-15 03:28:30",0.4,"2021-12-15 03:46:00",-0.01,0
"2021-12-15 05:00:00",13455,55.99,"2021-12-15 05:00:00",12.67,0.045,"2021-12-15 04:01:30",0,"2021-12-15 04:00:30",924,20.36,20.45,"2021-12-15 04:38:00",20.27,"2021-12-15 04:17:00",91.1,92.3,"2021-12-15 04:05:00",89.8,"2021-12-15 04:48:30",26.4,26.55,"2021-12-15 04:01:00",26.19,"2021-12-15 04:59:30",28.56,28.7,"2021-12-15 04:01:30",28.36,"2021-12-15 04:59:00",29.6,29.76,"2021-12-15 04:01:00",29.54,"2021-12-15 04:33:00",29.86,29.89,"2021-12-15 04:03:00",29.81,"2021-12-15 04:53:30",29.96,30.08,"2021-12-15 04:21:00",29.83,"2021-12-15 04:30:30",29.39,29.42,"2021-12-15 04:18:00",29.3,"2021-12-15 04:49:30",1.847,1.851,"2021-12-15 04:05:00",1.843,"2021-12-15 04:21:00",3.278,3.283,"2021-12-15 04:00:30",3.273,"2021-12-15 04:42:00",2.129,2.132,"2021-12-15 04:09:00",2.127,"2021-12-15 04:01:00",1.982,1.983,"2021-12-15 04:00:30",1.981,"2021-12-15 04:36:00",2.117,2.122,"2021-12-15 04:09:00",2.112,"2021-12-15 04:33:00",2.454,2.458,"2021-12-15 04:20:30",2.451,"2021-12-15 04:04:30",0.00215502,0,0.998,146.8,34.05,168,2.7,"2021-12-15 04:21:00",0,"2021-12-15 04:07:30",1.774,127.4,25.49,126,4.5,"2021-12-15 04:02:30",0.4,"2021-12-15 04:39:30",-0.018,0
"2021-12-15 06:00:00",13456,55.29,"2021-12-15 06:00:00",12.66,6.938,"2021-12-15 05:00:30",0,"2021-12-15 05:09:00",924,20.55,20.86,"2021-12-15 05:54:00",20.32,"2021-12-15 05:10:00",89.1,91.6,"2021-12-15 05:06:00",86.8,"2021-12-15 05:49:00",26.25,26.33,"2021-12-15 05:23:00",26.16,"2021-12-15 05:45:00",28.36,28.49,"2021-12-15 05:04:00",28.21,"2021-12-15 05:58:00",29.51,29.58,"2021-12-15 05:04:00",29.35,"2021-12-15 05:49:30",29.8,29.88,"2021-12-15 05:09:30",29.68,"2021-12-15 05:58:00",29.96,30.08,"2021-12-15 05:27:00",29.83,"2021-12-15 05:37:30",29.38,29.4,"2021-12-15 05:00:30",29.27,"2021-12-15 05:52:30",1.846,1.851,"2021-12-15 05:01:30",1.841,"2021-12-15 05:50:00",3.275,3.283,"2021-12-15 05:00:30",3.269,"2021-12-15 05:50:30",2.126,2.13,"2021-12-15 05:46:30",2.124,"2021-12-15 05:23:00",1.982,1.986,"2021-12-15 05:58:00",1.978,"2021-12-15 05:35:00",2.116,2.122,"2021-12-15 05:03:30",2.112,"2021-12-15 05:35:30",2.454,2.455,"2021-12-15 05:02:00",2.451,"2021-12-15 05:21:00",0.4042987,0,1.791,126.9,22.73,127,4.8,"2021-12-15 06:00:00",0.5,"2021-12-15 05:07:00",2.853,118.1,18.92,133,5.4,"2021-12-15 05:55:00",0.8,"2021-12-15 05:09:30",0.021,0.001
"2021-12-15 07:00:00",13457,53.58,"2021-12-15 07:00:00",12.74,12.86,"2021-12-15 06:00:30",0.002,"2021-12-15 06:36:00",925,21.16,21.73,"2021-12-15 06:59:30",20.77,"2021-12-15 06:02:00",85.5,87.5,"2021-12-15 06:07:00",81.7,"2021-12-15 07:00:00",26.22,26.35,"2021-12-15 06:54:30",26.08,"2021-12-15 06:15:00",28.18,28.31,"2021-12-15 06:01:00",28.11,"2021-12-15 06:57:30",29.35,29.4,"2021-12-15 06:02:00",29.25,"2021-12-15 06:59:30",29.67,29.76,"2021-12-15 06:09:00",29.64,"2021-12-15 06:27:30",29.94,30.06,"2021-12-15 06:12:30",29.83,"2021-12-15 06:31:30",29.36,29.42,"2021-12-15 06:38:00",29.27,"2021-12-15 06:22:00",1.846,1.85,"2021-12-15 06:05:00",1.842,"2021-12-15 06:16:00",3.271,3.277,"2021-12-15 06:00:30",3.263,"2021-12-15 06:56:30",2.125,2.129,"2021-12-15 06:01:30",2.121,"2021-12-15 06:59:00",1.983,1.986,"2021-12-15 06:05:00",1.981,"2021-12-15 06:01:00",2.116,2.122,"2021-12-15 06:33:30",2.11,"2021-12-15 06:16:30",2.454,2.458,"2021-12-15 06:09:00",2.451,"2021-12-15 06:03:00",1.869314,0,2.212,124.7,24.32,125,5.4,"2021-12-15 06:55:30",0.3,"2021-12-15 06:07:00",3.635,119.2,15.88,106,6.8,"2021-12-15 06:54:00",0.9,"2021-12-15 06:15:00",0.302,0.313
"2021-12-15 08:00:00",13458,48.93,"2021-12-15 07:53:00",13.35,16.23,"2021-12-15 07:13:30",0.268,"2021-12-15 07:49:30",925,22.7,23.39,"2021-12-15 07:36:30",21.75,"2021-12-15 07:03:00",77.11,81,"2021-12-15 07:00:30",74.46,"2021-12-15 07:48:00",26.48,26.81,"2021-12-15 08:00:00",26.21,"2021-12-15 07:08:30",28.04,28.21,"2021-12-15 07:02:30",27.95,"2021-12-15 07:29:30",29.19,29.35,"2021-12-15 07:04:00",29.13,"2021-12-15 07:27:00",29.65,29.67,"2021-12-15 07:08:30",29.58,"2021-12-15 07:56:00",29.93,30.05,"2021-12-15 07:20:00",29.8,"2021-12-15 07:59:30",29.35,29.42,"2021-12-15 07:03:30",29.22,"2021-12-15 07:55:30",1.848,1.855,"2021-12-15 07:55:00",1.842,"2021-12-15 07:02:30",3.267,3.273,"2021-12-15 07:19:00",3.261,"2021-12-15 07:55:00",2.124,2.127,"2021-12-15 07:03:00",2.121,"2021-12-15 07:06:00",1.981,1.982,"2021-12-15 07:00:30",1.978,"2021-12-15 07:46:30",2.115,2.122,"2021-12-15 07:21:30",2.11,"2021-12-15 07:14:30",2.455,2.46,"2021-12-15 07:25:00",2.451,"2021-12-15 07:04:00",5.534864,0,2.969,116.4,22.71,135,5.8,"2021-12-15 07:14:30",0.7,"2021-12-15 07:32:00",4.77,111.1,14.76,95,8.3,"2021-12-15 07:58:30",0.7,"2021-12-15 07:36:00",0.963,1.141
"2021-12-15 09:00:00",13459,46.16,"2021-12-15 08:59:00",13.53,19.81,"2021-12-15 08:56:30",0.187,"2021-12-15 08:59:30",926,23.75,24.37,"2021-12-15 08:48:00",23.13,"2021-12-15 08:01:30",73.51,75.64,"2021-12-15 08:04:30",70.97,"2021-12-15 08:48:00",27.25,27.77,"2021-12-15 09:00:00",26.81,"2021-12-15 08:04:30",27.99,28.07,"2021-12-15 08:02:00",27.95,"2021-12-15 08:45:30",29.14,29.19,"2021-12-15 08:16:00",29.02,"2021-12-15 08:53:00",29.53,29.66,"2021-12-15 08:00:30",29.45,"2021-12-15 08:39:00",29.81,29.97,"2021-12-15 08:02:30",29.67,"2021-12-15 08:39:00",29.3,29.4,"2021-12-15 08:00:30",29.2,"2021-12-15 08:52:30",1.853,1.86,"2021-12-15 08:57:00",1.847,"2021-12-15 08:01:00",3.261,3.267,"2021-12-15 08:02:30",3.255,"2021-12-15 08:41:30",2.12,2.125,"2021-12-15 08:58:00",2.116,"2021-12-15 08:48:30",1.982,1.984,"2021-12-15 08:21:30",1.978,"2021-12-15 08:16:30",2.117,2.124,"2021-12-15 08:44:30",2.11,"2021-12-15 08:36:00",2.456,2.458,"2021-12-15 08:07:30",2.451,"2021-12-15 08:02:30",7.902827,0,3.145,104,21.31,115,5.8,"2021-12-15 08:10:30",0.5,"2021-12-15 08:09:00",5.075,100.6,14.89,111,7.9,"2021-12-15 08:05:00",2,"2021-12-15 08:12:00",1.405,1.97
"2021-12-15 10:00:00",13460,39.74,"2021-12-15 09:58:00",13.47,18.61,"2021-12-15 09:52:30",0.131,"2021-12-15 09:43:00",925,25.77,27.06,"2021-12-15 09:52:30",24.31,"2021-12-15 09:00:30",64.8,71.22,"2021-12-15 09:01:00",59.48,"2021-12-15 09:53:30",28.51,29.47,"2021-12-15 10:00:00",27.77,"2021-12-15 09:01:30",28.01,28.17,"2021-12-15 09:58:30",27.95,"2021-12-15 09:01:00",29.01,29.14,"2021-12-15 09:03:00",28.95,"2021-12-15 09:06:00",29.45,29.48,"2021-12-15 09:00:30",29.45,"2021-12-15 09:01:00",29.75,29.92,"2021-12-15 09:00:30",29.64,"2021-12-15 09:52:30",29.25,29.35,"2021-12-15 09:23:00",29.18,"2021-12-15 09:46:00",1.86,1.865,"2021-12-15 09:54:30",1.854,"2021-12-15 09:00:30",3.26,3.263,"2021-12-15 09:07:30",3.254,"2021-12-15 09:23:30",2.12,2.122,"2021-12-15 09:04:30",2.115,"2021-12-15 09:28:30",1.981,1.983,"2021-12-15 09:02:00",1.977,"2021-12-15 09:59:30",2.117,2.124,"2021-12-15 09:52:00",2.113,"2021-12-15 09:11:30",2.457,2.458,"2021-12-15 09:01:00",2.453,"2021-12-15 09:14:00",13.65556,0,3.094,108.6,28.67,108,6.6,"2021-12-15 09:29:30",1,"2021-12-15 09:58:30",4.891,105.1,20.33,95,8.4,"2021-12-15 09:29:30",2.1,"2021-12-15 09:51:00",2.54,2.67
"2021-12-15 11:00:00",13461,39.89,"2021-12-15 10:00:30",13.47,19.11,"2021-12-15 10:15:30",0.125,"2021-12-15 10:47:00",925,27.29,28.38,"2021-12-15 10:57:30",26.06,"2021-12-15 10:05:30",56.86,62.53,"2021-12-15 10:00:30",52.66,"2021-12-15 10:37:30",30.51,31.47,"2021-12-15 10:57:30",29.49,"2021-12-15 10:00:30",28.22,28.4,"2021-12-15 10:54:00",28.08,"2021-12-15 10:04:30",28.95,29,"2021-12-15 10:04:00",28.92,"2021-12-15 10:48:30",29.44,29.47,"2021-12-15 10:01:00",29.32,"2021-12-15 10:57:00",29.76,29.87,"2021-12-15 10:14:30",29.65,"2021-12-15 10:39:30",29.22,29.33,"2021-12-15 10:19:30",29.18,"2021-12-15 10:57:30",1.864,1.869,"2021-12-15 10:35:30",1.86,"2021-12-15 10:01:00",3.257,3.265,"2021-12-15 10:44:30",3.254,"2021-12-15 10:04:00",2.118,2.12,"2021-12-15 10:00:30",2.116,"2021-12-15 10:11:00",1.978,1.982,"2021-12-15 10:52:00",1.976,"2021-12-15 10:47:00",2.115,2.121,"2021-12-15 10:25:00",2.11,"2021-12-15 10:36:00",2.456,2.457,"2021-12-15 10:00:30",2.454,"2021-12-15 10:01:00",17.9317,0,3.302,117.2,28.3,119,6.7,"2021-12-15 10:32:30",1.2,"2021-12-15 10:04:30",5.082,112.6,21.45,111,8.8,"2021-12-15 10:30:30",1.6,"2021-12-15 10:23:30",3.412,3.174
"2021-12-15 12:00:00",13462,39.19,"2021-12-15 11:09:30",13.43,19.55,"2021-12-15 11:03:30",0.109,"2021-12-15 11:03:30",924,28.28,29.21,"2021-12-15 11:27:30",27.62,"2021-12-15 11:11:00",53.22,55.14,"2021-12-15 11:11:00",50.69,"2021-12-15 11:57:00",32.31,33.01,"2021-12-15 12:00:00",31.39,"2021-12-15 11:01:00",28.62,28.93,"2021-12-15 12:00:00",28.36,"2021-12-15 11:01:30",28.95,29,"2021-12-15 11:05:30",28.92,"2021-12-15 11:18:30",29.34,29.45,"2021-12-15 11:06:30",29.25,"2021-12-15 11:29:00",29.75,29.84,"2021-12-15 11:32:30",29.63,"2021-12-15 11:58:00",29.21,29.27,"2021-12-15 11:07:30",29.18,"2021-12-15 11:32:30",1.866,1.869,"2021-12-15 11:29:30",1.86,"2021-12-15 11:22:00",3.256,3.259,"2021-12-15 11:05:00",3.252,"2021-12-15 11:17:00",2.117,2.119,"2021-12-15 11:09:30",2.115,"2021-12-15 11:10:00",1.979,1.982,"2021-12-15 11:40:30",1.975,"2021-12-15 11:51:00",2.113,2.119,"2021-12-15 11:29:30",2.107,"2021-12-15 11:54:30",2.455,2.457,"2021-12-15 11:14:30",2.453,"2021-12-15 11:56:30",12.9862,0,2.951,117.1,28.93,154,5.8,"2021-12-15 11:17:30",0.5,"2021-12-15 11:06:00",4.461,111.4,23.84,86,8,"2021-12-15 11:30:00",1.6,"2021-12-15 11:24:30",2.554,3.427
"2021-12-15 13:00:00",13463,38.91,"2021-12-15 12:26:00",13.43,19.65,"2021-12-15 12:15:00",0.111,"2021-12-15 12:45:30",923,29.33,30.01,"2021-12-15 12:13:30",28.48,"2021-12-15 12:05:00",47.38,51.37,"2021-12-15 12:04:00",45.33,"2021-12-15 12:57:00",33.49,33.97,"2021-12-15 12:54:30",32.91,"2021-12-15 12:01:00",29.18,29.44,"2021-12-15 12:52:30",28.88,"2021-12-15 12:02:00",29.05,29.17,"2021-12-15 12:52:00",28.95,"2021-12-15 12:00:30",29.26,29.32,"2021-12-15 12:11:00",29.25,"2021-12-15 12:02:30",29.74,29.85,"2021-12-15 12:10:00",29.59,"2021-12-15 12:42:30",29.2,29.22,"2021-12-15 12:29:30",29.18,"2021-12-15 12:42:00",1.865,1.87,"2021-12-15 12:09:30",1.86,"2021-12-15 12:55:30",3.255,3.259,"2021-12-15 12:57:30",3.25,"2021-12-15 12:02:30",2.115,2.119,"2021-12-15 12:03:00",2.112,"2021-12-15 12:31:00",1.98,1.982,"2021-12-15 12:01:00",1.977,"2021-12-15 12:06:00",2.112,2.118,"2021-12-15 12:22:00",2.106,"2021-12-15 12:37:00",2.454,2.457,"2021-12-15 12:14:30",2.453,"2021-12-15 12:07:30",12.39411,0,2.53,129,35.08,73,5.3,"2021-12-15 12:59:30",0.5,"2021-12-15 12:26:30",3.838,124.9,23.49,103,7.5,"2021-12-15 12:02:30",0.3,"2021-12-15 12:12:30",2.51,3.421
"2021-12-15 14:00:00",13464,39.85,"2021-12-15 13:46:00",13.43,19.84,"2021-12-15 13:37:30",0.108,"2021-12-15 13:30:30",922,29.89,30.66,"2021-12-15 13:59:30",29.14,"2021-12-15 13:01:00",43.91,46.54,"2021-12-15 13:01:30",41.54,"2021-12-15 14:00:00",34,34.19,"2021-12-15 13:53:30",33.93,"2021-12-15 13:02:30",29.75,30.02,"2021-12-15 13:54:00",29.42,"2021-12-15 13:00:30",29.18,29.37,"2021-12-15 13:55:30",29.13,"2021-12-15 13:05:00",29.25,29.3,"2021-12-15 13:57:00",29.25,"2021-12-15 13:00:30",29.63,29.81,"2021-12-15 13:03:30",29.52,"2021-12-15 13:40:30",29.19,29.24,"2021-12-15 13:18:30",29.1,"2021-12-15 13:50:00",1.861,1.865,"2021-12-15 13:03:00",1.855,"2021-12-15 13:58:30",3.256,3.261,"2021-12-15 13:21:30",3.252,"2021-12-15 13:06:00",2.118,2.121,"2021-12-15 13:46:00",2.114,"2021-12-15 13:01:00",1.979,1.98,"2021-12-15 13:01:00",1.977,"2021-12-15 13:10:00",2.114,2.119,"2021-12-15 13:01:00",2.107,"2021-12-15 13:11:30",2.453,2.457,"2021-12-15 13:34:30",2.451,"2021-12-15 13:10:30",11.09799,0,2.658,149.7,30.35,106,5.7,"2021-12-15 13:39:00",0.4,"2021-12-15 13:54:30",4.247,139.4,22.92,121,8.6,"2021-12-15 13:12:30",1,"2021-12-15 13:09:30",2.27,3.144
"2021-12-15 15:00:00",13465,39.06,"2021-12-15 14:46:30",13.4,19.49,"2021-12-15 14:01:30",0.099,"2021-12-15 14:12:00",922,30.66,31.29,"2021-12-15 14:41:30",30.17,"2021-12-15 14:04:30",41.59,42.84,"2021-12-15 14:05:00",40.49,"2021-12-15 14:42:00",34.48,34.78,"2021-12-15 14:53:00",34.16,"2021-12-15 14:01:30",30.24,30.46,"2021-12-15 14:58:30",30.02,"2021-12-15 14:00:30",29.42,29.56,"2021-12-15 14:45:30",29.25,"2021-12-15 14:02:30",29.27,29.35,"2021-12-15 14:29:30",29.25,"2021-12-15 14:00:30",29.6,29.71,"2021-12-15 14:26:30",29.47,"2021-12-15 14:52:30",29.16,29.22,"2021-12-15 14:56:00",29.07,"2021-12-15 14:34:30",1.855,1.86,"2021-12-15 14:07:30",1.849,"2021-12-15 14:58:30",3.257,3.261,"2021-12-15 14:12:00",3.252,"2021-12-15 14:42:30",2.118,2.121,"2021-12-15 14:39:00",2.116,"2021-12-15 14:00:30",1.979,1.981,"2021-12-15 14:46:30",1.977,"2021-12-15 14:00:30",2.113,2.119,"2021-12-15 14:02:30",2.109,"2021-12-15 14:01:00",2.453,2.458,"2021-12-15 14:30:30",2.45,"2021-12-15 14:21:00",10.51827,0,2.226,150.6,33.53,170,5.1,"2021-12-15 14:16:30",0.5,"2021-12-15 14:23:30",3.468,146.9,23.99,141,7.1,"2021-12-15 14:15:30",1,"2021-12-15 14:34:30",2.195,2.617
"2021-12-15 16:00:00",13466,39.26,"2021-12-15 15:00:30",13.4,18.99,"2021-12-15 15:58:00",0.109,"2021-12-15 15:00:30",921,30,30.46,"2021-12-15 15:09:00",29.52,"2021-12-15 15:44:00",42.5,43.55,"2021-12-15 15:45:30",41.34,"2021-12-15 15:09:30",34.64,34.82,"2021-12-15 15:12:00",34.36,"2021-12-15 15:56:00",30.64,30.84,"2021-12-15 15:52:30",30.43,"2021-12-15 15:00:30",29.65,29.79,"2021-12-15 15:58:00",29.54,"2021-12-15 15:07:30",29.35,29.45,"2021-12-15 15:38:00",29.25,"2021-12-15 15:01:30",29.57,29.69,"2021-12-15 15:07:30",29.45,"2021-12-15 15:19:30",29.13,29.2,"2021-12-15 15:00:30",28.99,"2021-12-15 15:49:30",1.847,1.851,"2021-12-15 15:01:30",1.841,"2021-12-15 15:59:30",3.256,3.261,"2021-12-15 15:09:30",3.252,"2021-12-15 15:12:30",2.12,2.124,"2021-12-15 15:32:00",2.117,"2021-12-15 15:00:30",1.978,1.982,"2021-12-15 15:48:30",1.975,"2021-12-15 15:28:30",2.113,2.116,"2021-12-15 15:10:00",2.107,"2021-12-15 15:12:30",2.454,2.457,"2021-12-15 15:14:30",2.45,"2021-12-15 15:12:00",4.364015,0,2.032,158.4,33.81,161,4.4,"2021-12-15 15:02:00",0.4,"2021-12-15 15:04:30",3.453,151.2,22.68,154,6.5,"2021-12-15 15:24:00",0.5,"2021-12-15 15:34:00",0.917,1.892
"2021-12-15 17:00:00",13467,42.68,"2021-12-15 16:00:30",13.17,13.29,"2021-12-15 16:42:00",0.001,"2021-12-15 16:34:30",922,29.15,29.74,"2021-12-15 16:01:00",28.59,"2021-12-15 16:52:30",44.38,45.76,"2021-12-15 16:58:00",42.83,"2021-12-15 16:04:30",33.97,34.4,"2021-12-15 16:00:30",33.55,"2021-12-15 16:55:30",30.97,31.05,"2021-12-15 16:30:00",30.79,"2021-12-15 16:00:30",29.88,29.96,"2021-12-15 16:22:00",29.76,"2021-12-15 16:00:30",29.44,29.47,"2021-12-15 16:51:30",29.37,"2021-12-15 16:00:30",29.57,29.68,"2021-12-15 16:34:00",29.47,"2021-12-15 16:13:00",29.08,29.17,"2021-12-15 16:05:00",28.99,"2021-12-15 16:19:30",1.838,1.843,"2021-12-15 16:06:30",1.832,"2021-12-15 16:48:30",3.255,3.259,"2021-12-15 16:13:30",3.252,"2021-12-15 16:24:00",2.121,2.124,"2021-12-15 16:17:00",2.117,"2021-12-15 16:22:30",1.978,1.98,"2021-12-15 16:01:00",1.975,"2021-12-15 16:01:30",2.113,2.118,"2021-12-15 16:52:30",2.109,"2021-12-15 16:02:00",2.454,2.458,"2021-12-15 16:30:00",2.451,"2021-12-15 16:01:00",1.959675,0,2.22,136.9,26.31,121,5.3,"2021-12-15 16:16:00",0.6,"2021-12-15 16:45:00",3.747,131.8,18.06,109,7,"2021-12-15 16:15:30",1.4,"2021-12-15 16:45:00",0.421,1.043
"2021-12-15 18:00:00",13468,45,"2021-12-15 17:01:00",12.93,1.393,"2021-12-15 18:00:00",0,"2021-12-15 17:41:30",922,28.3,28.61,"2021-12-15 17:03:30",27.97,"2021-12-15 18:00:00",46.32,47.09,"2021-12-15 18:00:00",45.65,"2021-12-15 17:06:00",33.03,33.55,"2021-12-15 17:01:30",32.53,"2021-12-15 17:58:00",31.06,31.13,"2021-12-15 17:45:00",31.03,"2021-12-15 17:35:00",30.07,30.17,"2021-12-15 17:35:30",29.93,"2021-12-15 17:02:00",29.47,29.66,"2021-12-15 17:58:30",29.45,"2021-12-15 17:00:30",29.57,29.67,"2021-12-15 17:46:30",29.45,"2021-12-15 17:06:00",29.03,29.12,"2021-12-15 17:17:00",28.97,"2021-12-15 17:36:00",1.83,1.837,"2021-12-15 17:04:00",1.824,"2021-12-15 17:36:00",3.255,3.259,"2021-12-15 17:37:30",3.252,"2021-12-15 17:41:00",2.124,2.127,"2021-12-15 17:24:30",2.121,"2021-12-15 17:34:30",1.98,1.982,"2021-12-15 17:41:00",1.977,"2021-12-15 17:01:30",2.113,2.118,"2021-12-15 17:06:30",2.107,"2021-12-15 17:07:00",2.456,2.457,"2021-12-15 17:00:30",2.453,"2021-12-15 17:07:00",0.3718777,0,1.624,133.2,20.98,135,3.2,"2021-12-15 17:12:00",0.4,"2021-12-15 17:57:00",2.916,130.8,16.33,157,4.9,"2021-12-15 17:23:00",1.3,"2021-12-15 17:44:00",0.074,0.227
"2021-12-15 19:00:00",13469,46.48,"2021-12-15 18:00:30",12.87,0.062,"2021-12-15 18:34:30",0,"2021-12-15 18:00:30",922,27.2,27.87,"2021-12-15 18:00:30",25.95,"2021-12-15 19:00:00",50.81,57.18,"2021-12-15 19:00:00",47.12,"2021-12-15 18:04:30",32.07,32.59,"2021-12-15 18:01:00",31.53,"2021-12-15 19:00:00",31.05,31.11,"2021-12-15 18:05:30",31.03,"2021-12-15 18:30:30",30.23,30.37,"2021-12-15 18:42:30",30.11,"2021-12-15 18:13:30",29.62,29.67,"2021-12-15 18:52:30",29.5,"2021-12-15 18:03:00",29.61,29.74,"2021-12-15 18:39:00",29.45,"2021-12-15 18:12:30",29.02,29.12,"2021-12-15 18:27:00",28.99,"2021-12-15 18:00:30",1.822,1.831,"2021-12-15 18:04:30",1.814,"2021-12-15 18:51:00",3.253,3.255,"2021-12-15 18:00:30",3.25,"2021-12-15 18:51:30",2.125,2.129,"2021-12-15 18:15:30",2.122,"2021-12-15 18:34:30",1.979,1.982,"2021-12-15 18:02:00",1.977,"2021-12-15 18:05:00",2.113,2.118,"2021-12-15 18:10:30",2.107,"2021-12-15 18:02:00",2.456,2.457,"2021-12-15 18:00:30",2.453,"2021-12-15 18:05:00",0.0003581391,0,1.259,131.1,18.27,113,3.4,"2021-12-15 18:36:00",0,"2021-12-15 18:09:00",2.435,126,10.95,123,6,"2021-12-15 18:21:30",0.9,"2021-12-15 18:07:30",0.009,0
"2021-12-15 20:00:00",13470,48.2,"2021-12-15 19:00:30",12.84,0.067,"2021-12-15 19:01:00",0,"2021-12-15 19:00:30",923,25.23,25.88,"2021-12-15 19:00:30",24.77,"2021-12-15 20:00:00",61.84,66.69,"2021-12-15 20:00:00",56.99,"2021-12-15 19:00:30",31.08,31.63,"2021-12-15 19:00:30",30.6,"2021-12-15 19:56:00",30.98,31.05,"2021-12-15 19:00:30",30.82,"2021-12-15 19:55:30",30.36,30.37,"2021-12-15 19:00:30",30.3,"2021-12-15 19:01:00",29.67,29.78,"2021-12-15 19:52:00",29.66,"2021-12-15 19:00:30",29.69,29.82,"2021-12-15 19:55:30",29.52,"2021-12-15 19:14:30",29.02,29.12,"2021-12-15 19:53:30",28.97,"2021-12-15 19:28:00",1.812,1.819,"2021-12-15 19:06:00",1.807,"2021-12-15 19:47:00",3.249,3.252,"2021-12-15 19:00:30",3.244,"2021-12-15 19:30:30",2.125,2.127,"2021-12-15 19:36:00",2.122,"2021-12-15 19:00:30",1.981,1.983,"2021-12-15 19:45:30",1.98,"2021-12-15 19:00:30",2.113,2.121,"2021-12-15 19:04:30",2.106,"2021-12-15 19:34:00",2.456,2.458,"2021-12-15 19:19:30",2.453,"2021-12-15 19:12:30",0.0006915977,0,2.031,125,16,139,6.3,"2021-12-15 19:58:00",0.6,"2021-12-15 19:00:30",3.496,116.3,11.25,119,7.6,"2021-12-15 19:54:00",1.1,"2021-12-15 19:25:30",0.018,0
"2021-12-15 21:00:00",13471,50.11,"2021-12-15 20:01:30",12.8,0.07,"2021-12-15 20:00:30",0,"2021-12-15 20:00:30",923,24.05,24.77,"2021-12-15 20:00:30",23.23,"2021-12-15 21:00:00",72.39,77.14,"2021-12-15 20:59:30",66.5,"2021-12-15 20:00:30",30.18,30.66,"2021-12-15 20:01:00",29.83,"2021-12-15 20:50:30",30.74,30.84,"2021-12-15 20:00:30",30.64,"2021-12-15 20:36:00",30.36,30.4,"2021-12-15 20:39:00",30.31,"2021-12-15 20:11:00",29.82,29.88,"2021-12-15 20:47:00",29.68,"2021-12-15 20:02:30",29.75,29.84,"2021-12-15 20:23:00",29.59,"2021-12-15 20:07:00",29.03,29.17,"2021-12-15 20:46:30",28.99,"2021-12-15 20:01:00",1.805,1.818,"2021-12-15 20:21:30",1.8,"2021-12-15 20:59:00",3.247,3.254,"2021-12-15 20:28:30",3.244,"2021-12-15 20:21:00",2.127,2.129,"2021-12-15 20:12:00",2.126,"2021-12-15 20:10:30",1.98,1.984,"2021-12-15 20:02:30",1.977,"2021-12-15 20:27:30",2.112,2.118,"2021-12-15 20:07:00",2.107,"2021-12-15 20:06:00",2.456,2.458,"2021-12-15 20:03:30",2.453,"2021-12-15 20:12:00",0.0008485778,0,2.883,117.7,19.49,93,5.7,"2021-12-15 20:59:00",0.9,"2021-12-15 20:17:30",5.105,112.9,12.35,109,8.6,"2021-12-15 20:18:00",2.3,"2021-12-15 20:29:30",0.019,0
"2021-12-15 22:00:00",13472,51.33,"2021-12-15 21:00:30",12.8,0.074,"2021-12-15 21:08:00",0,"2021-12-15 21:00:30",923,22.5,23.23,"2021-12-15 21:00:30",21.98,"2021-12-15 22:00:00",81.2,83.5,"2021-12-15 21:50:00",76.56,"2021-12-15 21:00:30",29.42,29.85,"2021-12-15 21:00:30",29.04,"2021-12-15 21:54:30",30.51,30.64,"2021-12-15 21:00:30",30.38,"2021-12-15 21:54:00",30.36,30.4,"2021-12-15 21:23:30",30.31,"2021-12-15 21:21:00",29.86,29.88,"2021-12-15 21:26:00",29.83,"2021-12-15 21:01:00",29.75,29.87,"2021-12-15 21:40:00",29.62,"2021-12-15 21:35:00",29.07,29.19,"2021-12-15 21:43:30",28.99,"2021-12-15 21:05:00",1.801,1.805,"2021-12-15 21:19:30",1.797,"2021-12-15 21:50:30",3.242,3.248,"2021-12-15 21:31:00",3.238,"2021-12-15 21:20:00",2.127,2.13,"2021-12-15 21:08:00",2.125,"2021-12-15 21:29:30",1.981,1.983,"2021-12-15 21:42:00",1.98,"2021-12-15 21:01:30",2.113,2.118,"2021-12-15 21:12:00",2.107,"2021-12-15 21:06:00",2.456,2.458,"2021-12-15 21:04:00",2.451,"2021-12-15 21:20:00",0.001054207,0,3.443,111.6,18.81,147,6.6,"2021-12-15 21:29:00",1.2,"2021-12-15 21:00:30",6.021,106.7,11.51,103,9.9,"2021-12-15 21:33:30",2.5,"2021-12-15 21:06:30",0.011,0
"2021-12-15 23:00:00",13473,53.43,"2021-12-15 22:00:30",12.79,0.075,"2021-12-15 22:49:30",0,"2021-12-15 22:00:30",923,21.7,22.09,"2021-12-15 22:00:30",21.43,"2021-12-15 22:58:30",85.4,87.8,"2021-12-15 22:52:30",82.1,"2021-12-15 22:02:30",28.71,29.04,"2021-12-15 22:00:30",28.35,"2021-12-15 22:59:30",30.2,30.41,"2021-12-15 22:02:30",30.02,"2021-12-15 22:55:30",30.36,30.37,"2021-12-15 22:00:30",30.29,"2021-12-15 22:52:00",29.87,29.96,"2021-12-15 22:26:30",29.84,"2021-12-15 22:09:00",29.77,29.87,"2021-12-15 22:31:30",29.66,"2021-12-15 22:37:00",29.11,29.21,"2021-12-15 22:37:30",28.99,"2021-12-15 22:18:00",1.798,1.802,"2021-12-15 22:00:30",1.794,"2021-12-15 22:42:00",3.24,3.244,"2021-12-15 22:01:00",3.234,"2021-12-15 22:38:30",2.125,2.127,"2021-12-15 22:00:30",2.122,"2021-12-15 22:57:00",1.983,1.984,"2021-12-15 22:40:30",1.982,"2021-12-15 22:00:30",2.114,2.121,"2021-12-15 23:00:00",2.11,"2021-12-15 22:19:30",2.455,2.46,"2021-12-15 22:39:00",2.451,"2021-12-15 22:41:30",0.001156043,0,3.503,119.4,19.33,150,6.6,"2021-12-15 22:30:30",1.5,"2021-12-15 22:34:00",6.048,111.2,12.16,102,10.5,"2021-12-15 22:29:00",2.8,"2021-12-15 22:35:00",0.005,0
"2021-12-16 00:00:00",13474,54.54,"2021-12-15 23:44:30",12.77,0.064,"2021-12-15 23:33:00",0,"2021-12-15 23:00:30",923,21.49,21.69,"2021-12-15 23:38:00",21.36,"2021-12-15 23:59:00",87.2,88.2,"2021-12-15 23:04:30",86.3,"2021-12-15 23:47:00",28.07,28.38,"2021-12-15 23:01:00",27.82,"2021-12-15 23:52:00",29.9,30.04,"2021-12-15 23:02:00",29.79,"2021-12-16 00:00:00",30.24,30.37,"2021-12-15 23:00:30",30.15,"2021-12-16 00:00:00",29.89,29.99,"2021-12-15 23:32:00",29.86,"2021-12-15 23:01:30",29.77,29.85,"2021-12-15 23:49:00",29.68,"2021-12-15 23:29:00",29.14,29.2,"2021-12-15 23:04:00",29.04,"2021-12-15 23:00:30",1.795,1.8,"2021-12-15 23:03:30",1.79,"2021-12-15 23:20:00",3.235,3.242,"2021-12-15 23:28:30",3.23,"2021-12-15 23:26:30",2.125,2.129,"2021-12-15 23:13:00",2.122,"2021-12-15 23:02:30",1.984,1.986,"2021-12-15 23:27:00",1.982,"2021-12-15 23:25:00",2.116,2.121,"2021-12-15 23:04:00",2.112,"2021-12-15 23:01:00",2.455,2.458,"2021-12-15 23:00:30",2.453,"2021-12-15 23:01:30",0.0008327718,0,3.291,121.4,17.97,120,6,"2021-12-15 23:58:00",0.9,"2021-12-15 23:21:00",5.414,111.8,12.61,124,9.2,"2021-12-15 23:19:00",2.3,"2021-12-15 23:34:00",0.001,0
"2021-12-16 01:00:00",13475,54.77,"2021-12-16 00:01:00",12.76,0.064,"2021-12-16 00:59:00",0,"2021-12-16 00:00:30",922,21.06,21.3,"2021-12-16 00:00:30",20.9,"2021-12-16 00:57:00",87.8,88.9,"2021-12-16 00:34:30",86,"2021-12-16 00:48:00",27.58,27.86,"2021-12-16 00:03:30",27.31,"2021-12-16 00:59:30",29.62,29.81,"2021-12-16 00:00:30",29.4,"2021-12-16 00:54:00",30.16,30.2,"2021-12-16 00:01:00",30.11,"2021-12-16 00:33:00",29.88,29.96,"2021-12-16 00:01:30",29.86,"2021-12-16 00:03:30",29.79,29.93,"2021-12-16 00:44:00",29.66,"2021-12-16 00:23:00",29.17,29.22,"2021-12-16 00:03:00",29.07,"2021-12-16 00:07:00",1.792,1.797,"2021-12-16 00:12:00",1.788,"2021-12-16 00:31:00",3.23,3.236,"2021-12-16 00:09:30",3.225,"2021-12-16 00:43:30",2.123,2.126,"2021-12-16 00:06:30",2.12,"2021-12-16 00:45:00",1.984,1.986,"2021-12-16 00:00:30",1.981,"2021-12-16 00:12:30",2.117,2.121,"2021-12-16 00:21:00",2.112,"2021-12-16 00:00:30",2.455,2.458,"2021-12-16 00:22:00",2.451,"2021-12-16 00:18:30",0.001015059,0,3.228,121.4,17.4,142,7.9,"2021-12-16 00:59:00",1.4,"2021-12-16 00:25:00",5.381,114.6,12.69,116,9.2,"2021-12-16 00:56:00",2.8,"2021-12-16 00:37:00",0,0
"2021-12-16 02:00:00",13476,55.72,"2021-12-16 01:01:00",12.74,0.055,"2021-12-16 02:00:00",0,"2021-12-16 01:00:30",922,20.52,20.92,"2021-12-16 01:08:00",20.21,"2021-12-16 01:57:00",88.1,90,"2021-12-16 01:53:30",86.2,"2021-12-16 01:04:00",27.09,27.39,"2021-12-16 01:02:30",26.82,"2021-12-16 01:57:00",29.32,29.44,"2021-12-16 01:09:00",29.17,"2021-12-16 02:00:00",30.01,30.17,"2021-12-16 01:02:30",29.93,"2021-12-16 01:41:30",29.87,29.94,"2021-12-16 01:26:00",29.84,"2021-12-16 01:48:00",29.82,29.95,"2021-12-16 01:27:30",29.69,"2021-12-16 01:46:00",29.19,29.22,"2021-12-16 01:09:00",29.12,"2021-12-16 01:03:00",1.789,1.793,"2021-12-16 01:07:30",1.784,"2021-12-16 01:20:00",3.226,3.232,"2021-12-16 01:01:00",3.221,"2021-12-16 01:46:30",2.123,2.126,"2021-12-16 01:29:00",2.119,"2021-12-16 01:13:30",1.984,1.986,"2021-12-16 01:00:30",1.982,"2021-12-16 01:39:30",2.117,2.125,"2021-12-16 01:44:30",2.11,"2021-12-16 01:25:00",2.455,2.458,"2021-12-16 01:24:00",2.453,"2021-12-16 01:02:30",0.0009974531,0,3.397,112.8,20.67,129,7.8,"2021-12-16 01:05:30",0.9,"2021-12-16 01:48:00",5.848,107.5,12.63,97,10.5,"2021-12-16 01:03:00",2,"2021-12-16 01:37:00",0,0
"2021-12-16 03:00:00",13477,56.75,"2021-12-16 02:00:30",12.73,0.045,"2021-12-16 02:56:00",0,"2021-12-16 02:00:30",922,20.17,20.32,"2021-12-16 02:22:30",19.99,"2021-12-16 02:58:00",90.1,91,"2021-12-16 02:20:00",89.2,"2021-12-16 02:00:30",26.65,26.9,"2021-12-16 02:03:30",26.4,"2021-12-16 02:59:30",29.04,29.21,"2021-12-16 02:05:00",28.91,"2021-12-16 02:56:30",29.93,29.98,"2021-12-16 02:07:00",29.79,"2021-12-16 02:56:00",29.86,29.89,"2021-12-16 02:04:00",29.86,"2021-12-16 02:00:30",29.84,29.97,"2021-12-16 02:52:30",29.73,"2021-12-16 02:38:00",29.19,29.22,"2021-12-16 02:18:00",29.15,"2021-12-16 02:17:30",1.785,1.79,"2021-12-16 02:16:30",1.78,"2021-12-16 02:36:00",3.222,3.228,"2021-12-16 02:18:30",3.217,"2021-12-16 02:49:00",2.119,2.122,"2021-12-16 02:01:00",2.116,"2021-12-16 02:40:00",1.983,1.984,"2021-12-16 02:00:30",1.982,"2021-12-16 02:45:30",2.117,2.124,"2021-12-16 02:05:00",2.109,"2021-12-16 02:45:00",2.455,2.457,"2021-12-16 02:03:00",2.453,"2021-12-16 02:54:00",0.0009266746,0,3.109,112.6,22.22,137,7.4,"2021-12-16 02:14:00",0.4,"2021-12-16 02:05:30",5.433,106.1,13.96,118,9.5,"2021-12-16 02:29:30",1.4,"2021-12-16 02:35:00",-0.004,0
"2021-12-16 04:00:00",13478,57.33,"2021-12-16 03:01:00",12.72,0.045,"2021-12-16 03:22:30",0,"2021-12-16 03:00:30",922,19.92,20.07,"2021-12-16 03:23:00",19.84,"2021-12-16 03:50:00",89.7,90.8,"2021-12-16 03:05:00",88.6,"2021-12-16 03:34:00",26.24,26.52,"2021-12-16 03:01:00",25.99,"2021-12-16 03:54:30",28.76,28.98,"2021-12-16 03:02:00",28.57,"2021-12-16 03:56:00",29.76,29.86,"2021-12-16 03:02:30",29.61,"2021-12-16 03:59:30",29.85,29.88,"2021-12-16 03:04:30",29.78,"2021-12-16 03:57:30",29.85,29.98,"2021-12-16 03:02:30",29.68,"2021-12-16 03:59:00",29.2,29.22,"2021-12-16 03:15:00",29.17,"2021-12-16 03:13:00",1.783,1.788,"2021-12-16 03:14:00",1.778,"2021-12-16 03:55:30",3.219,3.225,"2021-12-16 03:07:00",3.209,"2021-12-16 03:48:30",2.118,2.121,"2021-12-16 03:00:30",2.115,"2021-12-16 03:57:30",1.982,1.983,"2021-12-16 03:08:00",1.98,"2021-12-16 03:59:00",2.116,2.124,"2021-12-16 03:10:00",2.109,"2021-12-16 03:05:30",2.455,2.458,"2021-12-16 03:30:00",2.453,"2021-12-16 03:07:00",0.0008971605,0,2.791,114.8,21.72,133,6.5,"2021-12-16 03:35:30",0.9,"2021-12-16 03:54:00",5.007,110.7,12.82,102,8.9,"2021-12-16 03:48:00",1.6,"2021-12-16 03:27:00",-0.005,0
"2021-12-16 05:00:00",13479,57.6,"2021-12-16 04:01:00",12.69,0.045,"2021-12-16 04:00:30",0,"2021-12-16 04:00:30",923,19.84,19.94,"2021-12-16 04:55:00",19.73,"2021-12-16 04:17:30",89.6,90.3,"2021-12-16 04:19:30",88.8,"2021-12-16 04:47:30",25.88,26.13,"2021-12-16 04:05:00",25.68,"2021-12-16 04:55:30",28.5,28.62,"2021-12-16 04:02:00",28.36,"2021-12-16 04:33:00",29.59,29.76,"2021-12-16 04:02:00",29.56,"2021-12-16 04:16:00",29.77,29.86,"2021-12-16 04:04:30",29.66,"2021-12-16 04:40:30",29.82,30,"2021-12-16 04:08:30",29.7,"2021-12-16 04:21:00",29.2,29.24,"2021-12-16 04:11:30",29.15,"2021-12-16 04:47:30",1.78,1.785,"2021-12-16 04:10:00",1.773,"2021-12-16 04:42:00",3.214,3.219,"2021-12-16 04:00:30",3.209,"2021-12-16 04:20:00",2.117,2.12,"2021-12-16 04:09:30",2.114,"2021-12-16 04:01:00",1.984,1.987,"2021-12-16 04:47:00",1.98,"2021-12-16 04:32:30",2.117,2.124,"2021-12-16 04:44:30",2.112,"2021-12-16 04:13:00",2.456,2.458,"2021-12-16 04:11:00",2.454,"2021-12-16 04:00:30",0.004417074,0,2.474,113.9,25.36,109,5.2,"2021-12-16 04:55:00",0.4,"2021-12-16 04:19:30",4.215,108.9,14.52,126,7,"2021-12-16 04:13:00",1.5,"2021-12-16 04:02:00",-0.007,0
"2021-12-16 06:00:00",13480,52.53,"2021-12-16 06:00:00",12.67,7.854,"2021-12-16 05:00:30",-0.001,"2021-12-16 05:03:00",923,20.07,20.84,"2021-12-16 05:59:30",19.66,"2021-12-16 05:22:30",88.8,90.5,"2021-12-16 05:23:00",85.9,"2021-12-16 06:00:00",25.57,25.75,"2021-12-16 05:01:00",25.45,"2021-12-16 05:30:00",28.25,28.4,"2021-12-16 05:03:00",28.16,"2021-12-16 05:31:00",29.44,29.58,"2021-12-16 05:12:30",29.35,"2021-12-16 05:30:30",29.67,29.76,"2021-12-16 05:11:00",29.66,"2021-12-16 05:01:30",29.76,29.87,"2021-12-16 05:47:00",29.64,"2021-12-16 05:59:00",29.2,29.24,"2021-12-16 05:16:30",29.17,"2021-12-16 05:24:30",1.778,1.782,"2021-12-16 05:12:30",1.774,"2021-12-16 05:11:00",3.21,3.217,"2021-12-16 05:15:00",3.203,"2021-12-16 05:53:30",2.115,2.119,"2021-12-16 05:31:00",2.111,"2021-12-16 05:18:00",1.984,1.986,"2021-12-16 05:00:30",1.982,"2021-12-16 05:04:30",2.118,2.125,"2021-12-16 05:22:00",2.113,"2021-12-16 05:35:00",2.456,2.458,"2021-12-16 05:27:30",2.454,"2021-12-16 05:41:30",0.5374401,0,2.31,132.7,22.58,131,5.7,"2021-12-16 05:01:00",0.3,"2021-12-16 05:13:30",3.968,122.7,17.53,102,7.5,"2021-12-16 05:41:30",1.4,"2021-12-16 05:27:00",0.031,0.001
"2021-12-16 07:00:00",13481,43.96,"2021-12-16 07:00:00",12.76,12.88,"2021-12-16 06:01:00",0.044,"2021-12-16 06:07:00",924,21.88,23.19,"2021-12-16 06:58:30",20.87,"2021-12-16 06:01:00",81.1,85.9,"2021-12-16 06:04:30",74.8,"2021-12-16 07:00:00",25.49,25.54,"2021-12-16 06:05:00",25.4,"2021-12-16 06:30:00",28.03,28.2,"2021-12-16 06:03:30",27.92,"2021-12-16 06:59:00",29.28,29.37,"2021-12-16 06:03:30",29.15,"2021-12-16 06:46:30",29.64,29.67,"2021-12-16 06:24:30",29.55,"2021-12-16 06:45:00",29.75,29.85,"2021-12-16 06:27:30",29.62,"2021-12-16 06:36:30",29.2,29.22,"2021-12-16 06:01:00",29.15,"2021-12-16 06:54:30",1.777,1.782,"2021-12-16 06:57:00",1.773,"2021-12-16 06:23:30",3.204,3.211,"2021-12-16 06:16:30",3.198,"2021-12-16 06:59:30",2.113,2.116,"2021-12-16 06:41:30",2.11,"2021-12-16 06:26:00",1.982,1.984,"2021-12-16 06:54:00",1.98,"2021-12-16 06:47:30",2.117,2.122,"2021-12-16 06:58:00",2.113,"2021-12-16 06:10:30",2.456,2.458,"2021-12-16 06:11:30",2.453,"2021-12-16 06:36:00",0.8792693,0,2.89,115.8,26.92,104,6.5,"2021-12-16 06:33:30",0.9,"2021-12-16 06:56:00",4.225,110.4,16.65,110,8,"2021-12-16 06:16:00",1,"2021-12-16 06:40:00",0.139,0.307
"2021-12-16 08:00:00",13482,39.83,"2021-12-16 08:00:00",12.88,13.01,"2021-12-16 07:02:00",0.002,"2021-12-16 07:52:30",925,24.09,24.97,"2021-12-16 08:00:00",22.91,"2021-12-16 07:06:30",70.34,76.23,"2021-12-16 07:05:00",65.49,"2021-12-16 07:53:30",25.87,26.33,"2021-12-16 07:59:30",25.51,"2021-12-16 07:02:30",27.81,28.01,"2021-12-16 07:05:00",27.74,"2021-12-16 07:19:00",29.15,29.2,"2021-12-16 07:02:00",29.1,"2021-12-16 07:56:00",29.5,29.66,"2021-12-16 07:03:00",29.45,"2021-12-16 07:24:30",29.75,29.85,"2021-12-16 07:17:00",29.62,"2021-12-16 07:15:00",29.2,29.24,"2021-12-16 07:29:30",29.15,"2021-12-16 07:35:00",1.781,1.787,"2021-12-16 07:40:30",1.777,"2021-12-16 07:13:30",3.201,3.209,"2021-12-16 07:12:30",3.194,"2021-12-16 07:49:30",2.11,2.114,"2021-12-16 07:00:30",2.106,"2021-12-16 07:47:30",1.984,1.986,"2021-12-16 07:01:00",1.981,"2021-12-16 07:06:00",2.117,2.122,"2021-12-16 07:01:30",2.112,"2021-12-16 07:06:30",2.456,2.458,"2021-12-16 07:09:00",2.454,"2021-12-16 07:00:30",1.008669,0,2.787,102.6,24.78,122,5.3,"2021-12-16 07:40:00",0.5,"2021-12-16 07:18:30",4.22,100.6,19.37,126,8.6,"2021-12-16 07:51:30",0.5,"2021-12-16 07:14:30",0.195,1.135
"2021-12-16 09:00:00",13483,38.39,"2021-12-16 09:00:00",12.98,13.12,"2021-12-16 08:00:30",0.039,"2021-12-16 08:05:00",925,25.69,27.19,"2021-12-16 08:57:30",24.83,"2021-12-16 08:01:00",62.12,66.46,"2021-12-16 08:04:30",55.92,"2021-12-16 08:58:00",26.99,27.72,"2021-12-16 09:00:00",26.28,"2021-12-16 08:00:30",27.77,27.86,"2021-12-16 08:05:00",27.71,"2021-12-16 08:40:30",29,29.15,"2021-12-16 08:02:00",28.95,"2021-12-16 08:24:00",29.45,29.48,"2021-12-16 08:01:00",29.42,"2021-12-16 08:51:30",29.76,29.87,"2021-12-16 08:03:00",29.64,"2021-12-16 08:47:30",29.2,29.24,"2021-12-16 08:06:30",29.15,"2021-12-16 08:21:30",1.789,1.798,"2021-12-16 08:59:30",1.782,"2021-12-16 08:06:00",3.194,3.2,"2021-12-16 08:07:00",3.188,"2021-12-16 08:38:00",2.108,2.111,"2021-12-16 08:21:00",2.105,"2021-12-16 08:07:00",1.982,1.983,"2021-12-16 08:00:30",1.98,"2021-12-16 08:41:30",2.115,2.119,"2021-12-16 08:16:00",2.11,"2021-12-16 08:22:00",2.456,2.458,"2021-12-16 08:00:30",2.454,"2021-12-16 08:03:00",11.82751,0,3.361,98.3,24.29,74,7.4,"2021-12-16 08:58:00",1.2,"2021-12-16 08:32:00",4.962,97.6,16.87,66,8.3,"2021-12-16 08:37:30",1.4,"2021-12-16 08:57:30",2.187,1.971
"2021-12-16 10:00:00",13484,37.53,"2021-12-16 10:00:00",13.29,13.55,"2021-12-16 09:26:00",0.163,"2021-12-16 09:00:30",924,27.14,28.38,"2021-12-16 09:56:30",26.33,"2021-12-16 09:01:00",53.85,58,"2021-12-16 09:01:00",47.45,"2021-12-16 09:56:00",28.8,30.02,"2021-12-16 10:00:00",27.79,"2021-12-16 09:00:30",27.79,27.99,"2021-12-16 09:58:00",27.74,"2021-12-16 09:10:00",28.9,28.98,"2021-12-16 09:31:30",28.74,"2021-12-16 09:59:00",29.38,29.45,"2021-12-16 09:00:30",29.25,"2021-12-16 09:56:00",29.75,29.85,"2021-12-16 09:16:00",29.59,"2021-12-16 09:44:00",29.18,29.22,"2021-12-16 09:01:00",29.12,"2021-12-16 10:00:00",1.797,1.804,"2021-12-16 09:59:00",1.79,"2021-12-16 09:02:00",3.193,3.198,"2021-12-16 09:48:00",3.188,"2021-12-16 09:02:00",2.105,2.109,"2021-12-16 09:45:00",2.103,"2021-12-16 09:56:30",1.981,1.983,"2021-12-16 09:21:00",1.977,"2021-12-16 09:13:00",2.113,2.121,"2021-12-16 09:08:30",2.107,"2021-12-16 09:38:00",2.456,2.46,"2021-12-16 09:50:30",2.453,"2021-12-16 09:41:30",15.04972,0,2.957,90.7,29.61,46,8,"2021-12-16 09:43:30",0.7,"2021-12-16 09:55:30",4.253,89.5,22.12,50,7.5,"2021-12-16 09:14:00",0.8,"2021-12-16 09:55:30",2.894,2.682
"2021-12-16 11:00:00",13485,36.51,"2021-12-16 10:35:30",13.21,13.41,"2021-12-16 10:23:00",0.001,"2021-12-16 10:18:00",924,29.03,30.13,"2021-12-16 10:53:30",27.94,"2021-12-16 10:00:30",43.66,50.49,"2021-12-16 10:00:30",39.98,"2021-12-16 10:27:00",31.4,32.84,"2021-12-16 10:59:30",30.02,"2021-12-16 10:00:30",28.09,28.36,"2021-12-16 10:57:30",27.93,"2021-12-16 10:01:30",28.78,28.89,"2021-12-16 10:01:30",28.74,"2021-12-16 10:06:30",29.25,29.32,"2021-12-16 10:01:30",29.25,"2021-12-16 10:01:00",29.68,29.84,"2021-12-16 10:02:00",29.52,"2021-12-16 10:45:30",29.17,29.22,"2021-12-16 10:01:30",29.07,"2021-12-16 10:06:30",1.802,1.807,"2021-12-16 10:41:00",1.798,"2021-12-16 10:12:30",3.191,3.198,"2021-12-16 10:53:00",3.184,"2021-12-16 10:35:30",2.105,2.107,"2021-12-16 10:01:00",2.103,"2021-12-16 10:21:30",1.981,1.983,"2021-12-16 10:02:00",1.98,"2021-12-16 10:03:30",2.114,2.121,"2021-12-16 10:37:30",2.107,"2021-12-16 10:09:00",2.455,2.46,"2021-12-16 10:07:00",2.453,"2021-12-16 10:53:30",22.32919,0,2.993,95,36.52,46,6.4,"2021-12-16 10:09:00",0.5,"2021-12-16 10:39:30",4.218,95,27.22,101,7.9,"2021-12-16 10:39:30",1.4,"2021-12-16 10:57:30",4.422,3.202
"2021-12-16 12:00:00",13486,36.45,"2021-12-16 11:37:30",13.4,18.3,"2021-12-16 11:30:30",0.162,"2021-12-16 12:00:00",923,30.47,31.62,"2021-12-16 11:42:30",29.27,"2021-12-16 11:04:30",39.14,43.54,"2021-12-16 11:03:30",36.99,"2021-12-16 11:13:00",33.93,35.01,"2021-12-16 11:59:30",32.81,"2021-12-16 11:01:00",28.64,29,"2021-12-16 11:58:00",28.31,"2021-12-16 11:00:30",28.81,28.95,"2021-12-16 11:51:30",28.74,"2021-12-16 11:00:30",29.24,29.27,"2021-12-16 11:10:00",29.2,"2021-12-16 11:21:00",29.59,29.77,"2021-12-16 11:27:30",29.46,"2021-12-16 11:52:30",29.11,29.2,"2021-12-16 11:00:30",28.99,"2021-12-16 11:40:00",1.805,1.809,"2021-12-16 11:51:30",1.802,"2021-12-16 11:03:00",3.191,3.198,"2021-12-16 11:35:30",3.186,"2021-12-16 11:21:30",2.104,2.106,"2021-12-16 11:32:00",2.099,"2021-12-16 11:56:00",1.979,1.982,"2021-12-16 11:25:30",1.977,"2021-12-16 11:32:00",2.115,2.122,"2021-12-16 11:13:00",2.107,"2021-12-16 11:24:30",2.456,2.46,"2021-12-16 11:38:30",2.453,"2021-12-16 11:01:00",23.22559,0,2.727,100.8,42.1,99,5.7,"2021-12-16 11:43:00",0.8,"2021-12-16 11:26:00",3.983,101.2,38.22,95,8,"2021-12-16 11:59:00",0.5,"2021-12-16 11:25:00",4.737,3.462
"2021-12-16 13:00:00",13487,35.64,"2021-12-16 12:24:00",13.37,18.42,"2021-12-16 12:19:00",0.109,"2021-12-16 12:15:00",922,30.72,31.62,"2021-12-16 12:16:00",29.99,"2021-12-16 13:00:00",41.94,43.94,"2021-12-16 12:37:00",38.6,"2021-12-16 12:11:30",36.04,36.62,"2021-12-16 12:55:30",35.01,"2021-12-16 12:00:30",29.39,29.81,"2021-12-16 12:54:30",28.98,"2021-12-16 12:00:30",28.96,29.1,"2021-12-16 12:52:30",28.84,"2021-12-16 12:01:00",29.19,29.25,"2021-12-16 12:02:30",29.07,"2021-12-16 12:57:30",29.57,29.66,"2021-12-16 12:12:30",29.45,"2021-12-16 12:18:30",29.05,29.17,"2021-12-16 12:10:30",28.97,"2021-12-16 12:51:30",1.804,1.808,"2021-12-16 12:00:30",1.799,"2021-12-16 12:46:30",3.193,3.198,"2021-12-16 12:35:00",3.188,"2021-12-16 12:14:30",2.102,2.105,"2021-12-16 12:44:30",2.099,"2021-12-16 12:00:30",1.978,1.982,"2021-12-16 12:38:30",1.976,"2021-12-16 12:04:30",2.113,2.119,"2021-12-16 12:17:30",2.107,"2021-12-16 12:48:00",2.456,2.46,"2021-12-16 12:01:30",2.451,"2021-12-16 12:18:30",14.97988,0,2.517,93.6,33.43,74,5.6,"2021-12-16 12:21:30",0,"2021-12-16 12:13:30",3.494,93.7,28.03,75,7.6,"2021-12-16 12:24:30",0,"2021-12-16 12:09:30",3.096,3.43
"2021-12-16 14:00:00",13488,37.44,"2021-12-16 13:00:30",13.37,19.24,"2021-12-16 14:00:00",0.122,"2021-12-16 13:51:30",922,30.19,30.71,"2021-12-16 13:16:00",29.79,"2021-12-16 13:06:00",42.28,44.01,"2021-12-16 13:02:30",40.42,"2021-12-16 13:52:00",36.78,36.87,"2021-12-16 13:40:30",36.6,"2021-12-16 13:00:30",30.26,30.64,"2021-12-16 13:53:30",29.81,"2021-12-16 13:00:30",29.18,29.35,"2021-12-16 13:54:00",29.05,"2021-12-16 13:02:00",29.17,29.25,"2021-12-16 13:01:30",29.07,"2021-12-16 13:44:30",29.55,29.66,"2021-12-16 13:38:30",29.43,"2021-12-16 13:40:30",29.01,29.1,"2021-12-16 13:13:30",28.97,"2021-12-16 13:37:30",1.799,1.805,"2021-12-16 13:02:30",1.794,"2021-12-16 13:57:30",3.196,3.201,"2021-12-16 13:21:00",3.192,"2021-12-16 13:07:30",2.103,2.107,"2021-12-16 13:46:00",2.1,"2021-12-16 13:01:30",1.979,1.982,"2021-12-16 13:17:30",1.976,"2021-12-16 13:01:30",2.112,2.116,"2021-12-16 13:17:30",2.107,"2021-12-16 13:26:30",2.457,2.458,"2021-12-16 13:00:30",2.454,"2021-12-16 13:04:30",9.597834,0,2.864,114.4,30.7,80,5.6,"2021-12-16 13:24:30",0.8,"2021-12-16 13:01:00",4.307,113.7,24.62,104,7.3,"2021-12-16 13:33:30",1.3,"2021-12-16 13:50:30",1.975,3.151
"2021-12-16 15:00:00",13489,38.7,"2021-12-16 14:00:30",13.38,19.13,"2021-12-16 14:04:30",0.117,"2021-12-16 14:19:00",921,29.36,30.21,"2021-12-16 14:58:30",28.81,"2021-12-16 14:25:30",44.92,47.72,"2021-12-16 14:22:00",39.95,"2021-12-16 14:06:30",36.4,36.8,"2021-12-16 14:00:30",36.01,"2021-12-16 14:59:30",30.98,31.26,"2021-12-16 14:49:30",30.64,"2021-12-16 14:00:30",29.5,29.73,"2021-12-16 14:58:00",29.33,"2021-12-16 14:02:00",29.23,29.27,"2021-12-16 14:01:00",29.12,"2021-12-16 14:02:30",29.54,29.66,"2021-12-16 14:40:00",29.45,"2021-12-16 14:28:30",29,29.04,"2021-12-16 14:00:30",28.97,"2021-12-16 14:15:00",1.792,1.798,"2021-12-16 14:09:00",1.785,"2021-12-16 14:57:30",3.198,3.201,"2021-12-16 14:02:30",3.192,"2021-12-16 14:50:30",2.106,2.11,"2021-12-16 14:55:00",2.103,"2021-12-16 14:23:30",1.978,1.982,"2021-12-16 14:18:30",1.976,"2021-12-16 14:09:00",2.111,2.116,"2021-12-16 14:03:00",2.106,"2021-12-16 14:07:30",2.456,2.457,"2021-12-16 14:00:30",2.453,"2021-12-16 14:52:30",7.284261,0,3.069,92.6,22.89,87,6.1,"2021-12-16 14:59:30",0.8,"2021-12-16 14:35:30",4.396,90.8,19.38,70,7.6,"2021-12-16 14:33:30",0,"2021-12-16 14:05:00",1.487,2.621
"2021-12-16 16:00:00",13490,38.58,"2021-12-16 15:36:30",13.43,19.39,"2021-12-16 15:17:30",0.119,"2021-12-16 15:45:30",921,29.17,30.81,"2021-12-16 15:06:00",27.54,"2021-12-16 15:57:30",50.39,58.25,"2021-12-16 15:58:00",40.16,"2021-12-16 15:16:00",35.97,36.03,"2021-12-16 15:02:00",35.78,"2021-12-16 15:58:30",31.44,31.64,"2021-12-16 15:58:00",31.24,"2021-12-16 15:04:00",29.85,29.98,"2021-12-16 15:59:00",29.66,"2021-12-16 15:01:00",29.28,29.43,"2021-12-16 15:50:00",29.25,"2021-12-16 15:00:30",29.53,29.63,"2021-12-16 15:03:00",29.36,"2021-12-16 15:41:00",28.99,29.02,"2021-12-16 15:07:30",28.97,"2021-12-16 15:01:00",1.784,1.79,"2021-12-16 15:01:00",1.778,"2021-12-16 15:49:00",3.2,3.205,"2021-12-16 15:46:30",3.196,"2021-12-16 15:06:30",2.107,2.11,"2021-12-16 15:21:30",2.105,"2021-12-16 15:02:00",1.979,1.982,"2021-12-16 15:40:00",1.976,"2021-12-16 15:54:30",2.11,2.116,"2021-12-16 15:20:30",2.106,"2021-12-16 15:07:00",2.455,2.457,"2021-12-16 15:15:00",2.454,"2021-12-16 15:12:00",10.59027,0,3.589,103.2,24.08,104,8,"2021-12-16 15:27:00",0.7,"2021-12-16 15:04:00",5.771,105.6,15.98,99,10.2,"2021-12-16 15:39:00",2.2,"2021-12-16 15:04:00",2.101,1.883
"2021-12-16 17:00:00",13491,39.96,"2021-12-16 16:00:30",13.43,18.96,"2021-12-16 16:58:30",0.118,"2021-12-16 16:30:30",921,26.98,28.34,"2021-12-16 16:07:30",26.27,"2021-12-16 16:46:00",60.78,63.35,"2021-12-16 16:42:30",56.64,"2021-12-16 16:08:30",35.44,35.81,"2021-12-16 16:00:30",34.96,"2021-12-16 17:00:00",31.74,31.88,"2021-12-16 16:49:00",31.62,"2021-12-16 16:00:30",30.14,30.33,"2021-12-16 16:59:00",29.93,"2021-12-16 16:05:00",29.44,29.48,"2021-12-16 16:59:00",29.32,"2021-12-16 16:01:30",29.55,29.66,"2021-12-16 16:43:00",29.41,"2021-12-16 16:50:00",29,29.01,"2021-12-16 16:08:30",28.97,"2021-12-16 16:02:00",1.776,1.78,"2021-12-16 16:00:30",1.77,"2021-12-16 16:41:00",3.2,3.203,"2021-12-16 16:12:30",3.194,"2021-12-16 16:43:30",2.111,2.116,"2021-12-16 16:56:00",2.106,"2021-12-16 16:13:00",1.979,1.981,"2021-12-16 16:49:00",1.976,"2021-12-16 16:00:30",2.111,2.119,"2021-12-16 16:17:30",2.106,"2021-12-16 16:09:00",2.454,2.457,"2021-12-16 16:58:00",2.453,"2021-12-16 16:25:00",5.268625,0,3.709,113.4,21.39,89,8.2,"2021-12-16 16:11:00",1.3,"2021-12-16 16:17:00",5.854,110.2,13.82,93,10.4,"2021-12-16 16:23:30",0.8,"2021-12-16 16:20:30",1.016,1.036
"2021-12-16 18:00:00",13492,42.98,"2021-12-16 17:00:30",12.97,3.432,"2021-12-16 18:00:00",0,"2021-12-16 17:46:30",922,25.45,26.65,"2021-12-16 17:00:30",24.63,"2021-12-16 18:00:00",65.33,69.04,"2021-12-16 18:00:00",60.74,"2021-12-16 17:01:00",34.28,34.94,"2021-12-16 17:01:00",33.57,"2021-12-16 18:00:00",31.87,31.9,"2021-12-16 17:43:00",31.82,"2021-12-16 17:03:00",30.4,30.58,"2021-12-16 17:54:30",30.3,"2021-12-16 17:01:30",29.53,29.66,"2021-12-16 17:42:30",29.45,"2021-12-16 17:00:30",29.56,29.66,"2021-12-16 17:54:30",29.45,"2021-12-16 17:17:30",29,29.03,"2021-12-16 17:41:00",28.99,"2021-12-16 17:00:30",1.769,1.775,"2021-12-16 17:02:30",1.76,"2021-12-16 17:59:00",3.198,3.201,"2021-12-16 17:41:30",3.194,"2021-12-16 17:24:00",2.113,2.116,"2021-12-16 17:30:30",2.109,"2021-12-16 17:01:00",1.981,1.983,"2021-12-16 17:15:00",1.977,"2021-12-16 17:41:30",2.111,2.116,"2021-12-16 17:10:30",2.106,"2021-12-16 17:14:30",2.454,2.457,"2021-12-16 17:02:30",2.453,"2021-12-16 17:44:00",0.6635172,0,3.761,115.4,19.82,118,8.2,"2021-12-16 17:24:30",1.2,"2021-12-16 17:15:30",5.974,109.7,14.63,81,10.1,"2021-12-16 17:23:00",2.1,"2021-12-16 17:32:30",0.154,0.23
"2021-12-16 19:00:00",13493,46.91,"2021-12-16 18:00:30",12.88,0.064,"2021-12-16 18:45:00",0,"2021-12-16 18:00:30",922,23.92,24.54,"2021-12-16 18:00:30",23.55,"2021-12-16 19:00:00",73.7,75.87,"2021-12-16 18:40:30",68.41,"2021-12-16 18:01:00",32.93,33.6,"2021-12-16 18:03:30",32.27,"2021-12-16 19:00:00",31.86,31.88,"2021-12-16 18:00:30",31.78,"2021-12-16 18:48:00",30.59,30.73,"2021-12-16 18:59:00",30.52,"2021-12-16 18:01:00",29.67,29.81,"2021-12-16 18:58:00",29.63,"2021-12-16 18:03:30",29.58,29.67,"2021-12-16 18:41:00",29.47,"2021-12-16 18:03:00",29,29.02,"2021-12-16 18:34:00",28.97,"2021-12-16 18:00:30",1.761,1.767,"2021-12-16 18:00:30",1.753,"2021-12-16 18:58:30",3.196,3.201,"2021-12-16 18:15:30",3.192,"2021-12-16 18:49:30",2.115,2.119,"2021-12-16 18:47:30",2.112,"2021-12-16 18:01:00",1.982,1.984,"2021-12-16 18:52:00",1.978,"2021-12-16 18:03:30",2.113,2.119,"2021-12-16 18:41:30",2.107,"2021-12-16 18:10:30",2.454,2.457,"2021-12-16 18:26:30",2.454,"2021-12-16 18:01:30",0.001164912,0,4.268,110.5,18.58,90,8.4,"2021-12-16 18:57:00",0.9,"2021-12-16 18:26:30",7.12,104,12.97,117,13.7,"2021-12-16 18:31:00",1.9,"2021-12-16 18:15:30",0.029,0
"2021-12-16 20:00:00",13494,49.99,"2021-12-16 19:00:30",12.84,0.059,"2021-12-16 19:14:30",0,"2021-12-16 19:00:30",923,23.41,23.57,"2021-12-16 19:09:30",23.13,"2021-12-16 20:00:00",76.66,79.72,"2021-12-16 20:00:00",74.4,"2021-12-16 19:01:00",31.74,32.3,"2021-12-16 19:00:30",31.2,"2021-12-16 19:56:00",31.66,31.85,"2021-12-16 19:01:00",31.46,"2021-12-16 19:58:30",30.75,30.78,"2021-12-16 19:08:30",30.6,"2021-12-16 19:00:30",29.84,29.89,"2021-12-16 19:59:30",29.71,"2021-12-16 19:02:00",29.64,29.8,"2021-12-16 19:58:30",29.5,"2021-12-16 19:05:00",29,29.01,"2021-12-16 19:06:00",28.97,"2021-12-16 19:25:00",1.753,1.759,"2021-12-16 19:00:30",1.746,"2021-12-16 19:52:30",3.195,3.2,"2021-12-16 19:08:30",3.19,"2021-12-16 19:27:30",2.115,2.119,"2021-12-16 19:02:30",2.112,"2021-12-16 19:08:30",1.982,1.986,"2021-12-16 19:05:30",1.98,"2021-12-16 19:03:30",2.114,2.119,"2021-12-16 19:12:30",2.109,"2021-12-16 19:03:30",2.455,2.457,"2021-12-16 19:12:00",2.453,"2021-12-16 19:30:30",0.001045383,0,4.473,112.7,16.08,113,9.2,"2021-12-16 19:39:30",1.3,"2021-12-16 19:29:30",7.509,105.7,12.06,96,12.4,"2021-12-16 19:44:00",3.4,"2021-12-16 19:48:00",0.025,0
"2021-12-16 21:00:00",13495,51.18,"2021-12-16 20:01:30",12.82,0.062,"2021-12-16 20:50:30",0,"2021-12-16 20:00:30",924,22.85,23.14,"2021-12-16 20:00:30",22.67,"2021-12-16 20:49:00",81,82,"2021-12-16 20:53:30",79.07,"2021-12-16 20:00:30",30.74,31.27,"2021-12-16 20:00:30",30.23,"2021-12-16 20:57:30",31.4,31.59,"2021-12-16 20:04:30",31.24,"2021-12-16 20:53:30",30.77,30.78,"2021-12-16 20:00:30",30.7,"2021-12-16 20:45:00",29.91,30.06,"2021-12-16 20:49:00",29.86,"2021-12-16 20:00:30",29.74,29.87,"2021-12-16 20:40:30",29.61,"2021-12-16 20:13:00",29,29.03,"2021-12-16 20:14:00",28.99,"2021-12-16 20:00:30",1.747,1.752,"2021-12-16 20:06:00",1.743,"2021-12-16 20:27:30",3.192,3.198,"2021-12-16 20:00:30",3.186,"2021-12-16 20:35:00",2.117,2.119,"2021-12-16 20:13:00",2.115,"2021-12-16 20:07:30",1.984,1.987,"2021-12-16 20:39:30",1.981,"2021-12-16 20:40:00",2.112,2.119,"2021-12-16 20:07:00",2.106,"2021-12-16 20:15:30",2.456,2.458,"2021-12-16 20:56:30",2.454,"2021-12-16 20:07:30",0.0009770714,0,4.572,117.9,18.77,126,10.5,"2021-12-16 20:34:30",1.1,"2021-12-16 20:52:30",7.599,110.8,13.33,115,13.1,"2021-12-16 20:23:00",3.1,"2021-12-16 20:39:30",0.018,0
"2021-12-16 22:00:00",13496,52.29,"2021-12-16 21:02:30",12.79,0.062,"2021-12-16 21:14:30",0,"2021-12-16 21:00:30",924,22.56,22.74,"2021-12-16 21:08:30",22.41,"2021-12-16 21:59:00",82,82.6,"2021-12-16 21:51:00",81,"2021-12-16 21:17:00",29.92,30.28,"2021-12-16 21:01:00",29.57,"2021-12-16 22:00:00",31.09,31.26,"2021-12-16 21:00:30",30.84,"2021-12-16 21:56:00",30.77,30.78,"2021-12-16 21:00:30",30.72,"2021-12-16 21:05:00",30.05,30.08,"2021-12-16 21:23:30",29.94,"2021-12-16 21:02:00",29.76,29.87,"2021-12-16 21:42:00",29.62,"2021-12-16 21:01:00",29,29.04,"2021-12-16 21:59:30",28.97,"2021-12-16 21:24:00",1.743,1.746,"2021-12-16 21:00:30",1.739,"2021-12-16 21:40:00",3.187,3.194,"2021-12-16 21:21:30",3.18,"2021-12-16 21:55:30",2.117,2.119,"2021-12-16 21:00:30",2.115,"2021-12-16 21:55:00",1.983,1.987,"2021-12-16 21:10:30",1.981,"2021-12-16 21:12:00",2.115,2.121,"2021-12-16 21:46:30",2.11,"2021-12-16 21:08:00",2.457,2.46,"2021-12-16 21:46:00",2.455,"2021-12-16 21:04:30",0.0008758514,0,4.079,126.9,18.95,123,8.2,"2021-12-16 21:14:30",1.5,"2021-12-16 21:53:30",6.962,117.1,12.94,119,13,"2021-12-16 21:24:30",3.4,"2021-12-16 21:51:00",0.014,0
"2021-12-16 23:00:00",13497,52.69,"2021-12-16 22:00:30",12.79,0.066,"2021-12-16 22:00:30",0,"2021-12-16 22:00:30",924,21.94,22.42,"2021-12-16 22:00:30",21.46,"2021-12-16 22:59:00",83.5,85.3,"2021-12-16 22:57:30",81.4,"2021-12-16 22:03:30",29.28,29.64,"2021-12-16 22:02:00",29.01,"2021-12-16 22:58:30",30.74,30.92,"2021-12-16 22:04:00",30.6,"2021-12-16 22:39:30",30.76,30.78,"2021-12-16 22:00:30",30.65,"2021-12-16 23:00:00",30.06,30.09,"2021-12-16 22:21:30",30.02,"2021-12-16 22:22:00",29.79,29.89,"2021-12-16 22:53:30",29.64,"2021-12-16 22:44:30",29.02,29.17,"2021-12-16 22:56:30",28.97,"2021-12-16 22:25:30",1.741,1.746,"2021-12-16 22:03:30",1.736,"2021-12-16 22:59:00",3.184,3.188,"2021-12-16 22:00:30",3.18,"2021-12-16 22:20:30",2.116,2.119,"2021-12-16 22:03:30",2.114,"2021-12-16 22:27:30",1.984,1.986,"2021-12-16 22:33:00",1.983,"2021-12-16 22:00:30",2.116,2.122,"2021-12-16 22:25:30",2.112,"2021-12-16 22:02:00",2.458,2.46,"2021-12-16 22:07:30",2.454,"2021-12-16 22:42:30",0.001012585,0,3.867,122.3,20.82,146,9.1,"2021-12-16 22:06:00",0.8,"2021-12-16 22:40:00",6.179,115.7,16.24,120,10.8,"2021-12-16 22:05:00",2.7,"2021-12-16 22:17:00",0.01,0
"2021-12-17 00:00:00",13498,53.77,"2021-12-16 23:00:30",12.76,0.077,"2021-12-16 23:59:30",0,"2021-12-16 23:00:30",923,21.18,21.46,"2021-12-16 23:00:30",20.94,"2021-12-16 23:51:00",85,85.6,"2021-12-16 23:19:30",84.3,"2021-12-16 23:30:30",28.66,29.04,"2021-12-16 23:00:30",28.28,"2021-12-16 23:59:00",30.46,30.64,"2021-12-16 23:00:30",30.22,"2021-12-16 23:55:00",30.62,30.78,"2021-12-16 23:03:00",30.52,"2021-12-16 23:54:30",30.08,30.14,"2021-12-16 23:16:30",30.06,"2021-12-16 23:00:30",29.85,30.06,"2021-12-16 23:18:00",29.73,"2021-12-16 23:07:00",29.09,29.2,"2021-12-16 23:42:30",28.99,"2021-12-16 23:04:30",1.738,1.741,"2021-12-16 23:04:00",1.733,"2021-12-16 23:57:00",3.179,3.184,"2021-12-16 23:11:30",3.173,"2021-12-16 23:56:00",2.116,2.121,"2021-12-16 23:13:00",2.112,"2021-12-16 23:01:30",1.986,1.988,"2021-12-16 23:50:00",1.986,"2021-12-16 23:00:30",2.117,2.122,"2021-12-16 23:09:30",2.112,"2021-12-16 23:20:00",2.457,2.461,"2021-12-16 23:16:30",2.453,"2021-12-16 23:35:00",0.001092609,0,3.142,120.5,21.66,102,6.6,"2021-12-16 23:03:00",0.9,"2021-12-16 23:50:30",5.519,111,16.39,95,11.9,"2021-12-16 23:55:30",1.3,"2021-12-16 23:13:30",0.003,0
"2021-12-17 01:00:00",13499,55.06,"2021-12-17 00:01:30",12.75,0.069,"2021-12-17 00:42:00",0,"2021-12-17 00:00:30",923,20.94,21.2,"2021-12-17 00:08:30",20.77,"2021-12-17 00:35:00",85.9,86.9,"2021-12-17 00:34:30",84.1,"2021-12-17 00:03:00",28.02,28.35,"2021-12-17 00:00:30",27.71,"2021-12-17 01:00:00",30.13,30.3,"2021-12-17 00:01:30",29.99,"2021-12-17 00:55:00",30.55,30.6,"2021-12-17 00:02:30",30.45,"2021-12-17 00:55:30",30.08,30.17,"2021-12-17 00:30:30",30.06,"2021-12-17 00:00:30",29.93,30.05,"2021-12-17 00:09:30",29.77,"2021-12-17 00:15:30",29.15,29.2,"2021-12-17 00:04:00",29.07,"2021-12-17 00:00:30",1.735,1.739,"2021-12-17 00:04:30",1.73,"2021-12-17 00:59:30",3.176,3.18,"2021-12-17 00:00:30",3.171,"2021-12-17 00:56:30",2.113,2.117,"2021-12-17 00:09:00",2.11,"2021-12-17 00:56:00",1.987,1.988,"2021-12-17 00:06:00",1.986,"2021-12-17 00:09:00",2.115,2.124,"2021-12-17 00:18:30",2.11,"2021-12-17 00:38:00",2.457,2.461,"2021-12-17 00:08:00",2.453,"2021-12-17 00:19:30",0.0009191549,0,3.518,115.7,23.97,127,7.4,"2021-12-17 00:06:30",0.9,"2021-12-17 00:50:30",5.771,109.2,16.92,121,12.3,"2021-12-17 00:18:00",0.6,"2021-12-17 00:51:00",0.004,0
"2021-12-17 02:00:00",13500,55.66,"2021-12-17 01:01:00",12.74,0.048,"2021-12-17 01:59:00",0,"2021-12-17 01:00:30",923,20.73,20.86,"2021-12-17 01:53:30",20.59,"2021-12-17 01:41:00",86.3,87.3,"2021-12-17 01:38:00",85.4,"2021-12-17 01:16:00",27.48,27.74,"2021-12-17 01:02:00",27.21,"2021-12-17 02:00:00",29.82,30.04,"2021-12-17 01:01:00",29.63,"2021-12-17 01:57:00",30.38,30.49,"2021-12-17 01:07:30",30.33,"2021-12-17 01:35:00",30.08,30.19,"2021-12-17 01:01:00",30.06,"2021-12-17 01:03:00",29.97,30.06,"2021-12-17 01:40:00",29.86,"2021-12-17 01:25:00",29.19,29.22,"2021-12-17 01:11:30",29.12,"2021-12-17 01:03:30",1.731,1.736,"2021-12-17 01:02:00",1.726,"2021-12-17 01:47:30",3.172,3.179,"2021-12-17 01:09:30",3.163,"2021-12-17 01:49:30",2.113,2.116,"2021-12-17 01:07:30",2.11,"2021-12-17 01:00:30",1.987,1.988,"2021-12-17 01:05:30",1.984,"2021-12-17 01:26:00",2.116,2.121,"2021-12-17 01:08:00",2.11,"2021-12-17 01:20:30",2.457,2.46,"2021-12-17 01:12:30",2.454,"2021-12-17 01:06:30",0.000900738,0,2.739,113.2,31.57,105,7.7,"2021-12-17 01:23:30",0.3,"2021-12-17 01:40:00",4.367,105.3,22.88,104,9.9,"2021-12-17 01:18:30",0,"2021-12-17 01:36:00",-0.002,0
"2021-12-17 03:00:00",13501,55.13,"2021-12-17 02:39:30",12.73,0.049,"2021-12-17 02:02:00",0,"2021-12-17 02:00:30",923,20.85,21.07,"2021-12-17 02:23:00",20.61,"2021-12-17 02:59:00",85,86.1,"2021-12-17 02:57:00",83.7,"2021-12-17 02:18:30",27.09,27.29,"2021-12-17 02:03:00",26.86,"2021-12-17 03:00:00",29.51,29.68,"2021-12-17 02:01:00",29.37,"2021-12-17 02:59:30",30.25,30.37,"2021-12-17 02:00:30",30.15,"2021-12-17 02:55:30",30.07,30.12,"2021-12-17 02:18:30",30.05,"2021-12-17 02:17:00",29.96,30.06,"2021-12-17 02:03:30",29.83,"2021-12-17 02:21:30",29.2,29.22,"2021-12-17 02:04:30",29.12,"2021-12-17 02:18:30",1.728,1.732,"2021-12-17 02:13:00",1.722,"2021-12-17 02:41:30",3.168,3.173,"2021-12-17 02:01:30",3.163,"2021-12-17 02:21:00",2.111,2.114,"2021-12-17 02:25:30",2.107,"2021-12-17 02:20:30",1.986,1.988,"2021-12-17 02:00:30",1.986,"2021-12-17 02:11:30",2.117,2.122,"2021-12-17 02:39:30",2.112,"2021-12-17 02:03:00",2.458,2.46,"2021-12-17 02:09:00",2.455,"2021-12-17 02:00:30",0.0006162359,0,2.123,107,34.27,138,6.1,"2021-12-17 02:08:30",0.3,"2021-12-17 02:07:30",3.195,101,33.7,138,7.1,"2021-12-17 02:35:00",0,"2021-12-17 02:13:30",-0.005,0
"2021-12-17 04:00:00",13502,55.08,"2021-12-17 03:51:00",12.71,0.045,"2021-12-17 03:57:00",0,"2021-12-17 03:00:30",923,20.85,21.14,"2021-12-17 03:53:00",20.54,"2021-12-17 03:07:00",84.2,86.4,"2021-12-17 03:05:00",82.5,"2021-12-17 03:48:30",26.75,26.95,"2021-12-17 03:01:00",26.6,"2021-12-17 03:54:00",29.22,29.4,"2021-12-17 03:00:30",28.98,"2021-12-17 03:56:30",30.11,30.19,"2021-12-17 03:15:30",29.96,"2021-12-17 03:54:30",30.06,30.08,"2021-12-17 03:18:00",30.01,"2021-12-17 03:59:00",29.96,30.08,"2021-12-17 03:02:00",29.79,"2021-12-17 03:34:00",29.2,29.22,"2021-12-17 03:31:30",29.18,"2021-12-17 03:27:30",1.727,1.731,"2021-12-17 03:02:30",1.721,"2021-12-17 04:00:00",3.164,3.169,"2021-12-17 03:12:00",3.159,"2021-12-17 03:39:00",2.109,2.112,"2021-12-17 03:45:00",2.105,"2021-12-17 03:32:00",1.985,1.988,"2021-12-17 03:33:00",1.983,"2021-12-17 03:39:00",2.118,2.124,"2021-12-17 03:01:30",2.113,"2021-12-17 03:09:30",2.459,2.461,"2021-12-17 03:55:00",2.457,"2021-12-17 03:00:30",0.0006209601,0,2.079,108.7,43.87,81,6,"2021-12-17 03:15:00",0,"2021-12-17 03:48:00",3.158,102.8,32.11,97,8.4,"2021-12-17 03:16:30",0,"2021-12-17 03:48:30",-0.004,0
"2021-12-17 05:00:00",13503,55.09,"2021-12-17 04:39:00",12.69,0.045,"2021-12-17 04:00:30",0,"2021-12-17 04:58:30",924,20.94,21.07,"2021-12-17 04:08:30",20.75,"2021-12-17 04:58:30",84,84.9,"2021-12-17 04:55:30",82.7,"2021-12-17 04:01:30",26.46,26.71,"2021-12-17 04:05:00",26.2,"2021-12-17 04:56:30",28.95,29.06,"2021-12-17 04:03:00",28.78,"2021-12-17 04:58:00",29.96,30,"2021-12-17 04:01:00",29.89,"2021-12-17 04:56:00",30,30.06,"2021-12-17 04:03:30",29.89,"2021-12-17 04:46:00",29.96,30.08,"2021-12-17 04:39:30",29.83,"2021-12-17 04:23:00",29.2,29.22,"2021-12-17 04:14:00",29.18,"2021-12-17 04:21:00",1.725,1.728,"2021-12-17 04:09:30",1.72,"2021-12-17 04:30:30",3.16,3.165,"2021-12-17 04:00:30",3.156,"2021-12-17 04:32:00",2.106,2.11,"2021-12-17 04:01:00",2.103,"2021-12-17 04:48:00",1.986,1.989,"2021-12-17 04:52:30",1.983,"2021-12-17 04:02:00",2.118,2.125,"2021-12-17 04:37:00",2.113,"2021-12-17 04:05:00",2.459,2.461,"2021-12-17 04:33:30",2.458,"2021-12-17 04:01:30",0.009856798,0,1.293,132.3,59.08,206,3.3,"2021-12-17 04:24:30",0,"2021-12-17 04:19:30",1.837,115,48.06,347,4.8,"2021-12-17 04:28:30",0,"2021-12-17 04:19:30",-0.011,0
"2021-12-17 06:00:00",13504,53.87,"2021-12-17 06:00:00",12.68,12.79,"2021-12-17 05:14:00",0,"2021-12-17 05:04:00",924,20.78,21.63,"2021-12-17 05:59:30",20.57,"2021-12-17 05:26:30",86,88.2,"2021-12-17 05:49:30",84,"2021-12-17 05:04:00",26.18,26.33,"2021-12-17 05:02:30",26.02,"2021-12-17 05:59:30",28.7,28.8,"2021-12-17 05:01:30",28.57,"2021-12-17 05:38:30",29.81,29.96,"2021-12-17 05:01:00",29.73,"2021-12-17 05:54:30",29.88,29.99,"2021-12-17 05:01:00",29.86,"2021-12-17 05:02:30",29.95,30.06,"2021-12-17 05:45:30",29.83,"2021-12-17 05:55:30",29.2,29.25,"2021-12-17 05:44:00",29.2,"2021-12-17 05:02:00",1.722,1.726,"2021-12-17 05:09:30",1.719,"2021-12-17 05:59:00",3.157,3.161,"2021-12-17 05:35:00",3.152,"2021-12-17 05:20:30",2.105,2.109,"2021-12-17 05:09:30",2.101,"2021-12-17 05:01:30",1.987,1.989,"2021-12-17 05:02:00",1.984,"2021-12-17 05:08:00",2.118,2.125,"2021-12-17 05:12:30",2.113,"2021-12-17 05:36:30",2.46,2.461,"2021-12-17 05:01:00",2.458,"2021-12-17 05:05:00",0.7629495,0,1.023,200,78.53,244,3.4,"2021-12-17 05:14:30",0,"2021-12-17 05:24:00",1.301,181.1,77.53,289,3.6,"2021-12-17 05:11:00",0,"2021-12-17 05:06:00",0.052,0.001
"2021-12-17 07:00:00",13505,47.46,"2021-12-17 07:00:00",12.84,12.98,"2021-12-17 06:00:30",0.004,"2021-12-17 06:50:30",925,22.09,22.59,"2021-12-17 06:54:30",21.61,"2021-12-17 06:00:30",81.5,84.6,"2021-12-17 06:01:00",78.87,"2021-12-17 06:56:00",26.1,26.18,"2021-12-17 06:57:30",25.99,"2021-12-17 06:00:30",28.46,28.59,"2021-12-17 06:01:30",28.36,"2021-12-17 06:30:30",29.64,29.76,"2021-12-17 06:00:30",29.54,"2021-12-17 06:52:30",29.86,29.88,"2021-12-17 06:07:00",29.78,"2021-12-17 06:54:30",29.94,30.06,"2021-12-17 06:03:00",29.81,"2021-12-17 06:08:30",29.2,29.25,"2021-12-17 06:01:30",29.2,"2021-12-17 06:00:30",1.722,1.726,"2021-12-17 06:15:30",1.719,"2021-12-17 06:01:30",3.153,3.159,"2021-12-17 06:25:30",3.148,"2021-12-17 06:18:30",2.103,2.106,"2021-12-17 06:16:30",2.1,"2021-12-17 06:05:30",1.985,1.987,"2021-12-17 06:06:30",1.983,"2021-12-17 06:39:30",2.118,2.124,"2021-12-17 06:24:30",2.112,"2021-12-17 06:54:00",2.46,2.463,"2021-12-17 06:44:30",2.458,"2021-12-17 06:01:30",2.039749,0,2.773,104.6,37.93,122,7.1,"2021-12-17 06:47:00",0,"2021-12-17 06:00:30",4.377,107.6,40.61,109,12.3,"2021-12-17 06:55:00",0.3,"2021-12-17 06:07:00",0.341,0.301
"2021-12-17 08:00:00",13506,47.15,"2021-12-17 08:00:00",13.13,15.31,"2021-12-17 07:01:00",0.103,"2021-12-17 07:00:30",925,23.23,24.35,"2021-12-17 08:00:00",22.39,"2021-12-17 07:00:30",75.89,79.03,"2021-12-17 07:04:30",71.8,"2021-12-17 08:00:00",26.39,26.74,"2021-12-17 07:52:00",26.07,"2021-12-17 07:01:30",28.26,28.4,"2021-12-17 07:01:00",28.16,"2021-12-17 07:41:00",29.52,29.58,"2021-12-17 07:17:30",29.38,"2021-12-17 07:56:00",29.76,29.86,"2021-12-17 07:01:00",29.66,"2021-12-17 07:41:00",29.94,30.06,"2021-12-17 08:00:00",29.79,"2021-12-17 07:50:30",29.2,29.22,"2021-12-17 07:01:30",29.18,"2021-12-17 07:26:00",1.725,1.731,"2021-12-17 07:58:00",1.721,"2021-12-17 07:21:30",3.15,3.156,"2021-12-17 07:36:00",3.144,"2021-12-17 07:21:30",2.1,2.104,"2021-12-17 07:51:00",2.098,"2021-12-17 07:24:30",1.985,1.989,"2021-12-17 07:30:30",1.982,"2021-12-17 07:05:00",2.117,2.124,"2021-12-17 07:37:00",2.112,"2021-12-17 07:26:00",2.46,2.463,"2021-12-17 07:35:30",2.457,"2021-12-17 07:12:30",5.787209,0,3.774,105.2,19.16,88,9.7,"2021-12-17 07:38:00",0.9,"2021-12-17 08:00:00",5.798,104.8,16.07,118,10.1,"2021-12-17 07:41:00",2.1,"2021-12-17 07:40:30",0.998,1.126
"2021-12-17 09:00:00",13507,44.82,"2021-12-17 09:00:00",13.5,19.56,"2021-12-17 08:01:00",0.163,"2021-12-17 08:58:00",926,24.77,25.61,"2021-12-17 08:59:00",24.09,"2021-12-17 08:04:30",69.7,72.65,"2021-12-17 08:05:00",66.92,"2021-12-17 08:45:30",27.25,27.69,"2021-12-17 08:58:00",26.71,"2021-12-17 08:01:00",28.17,28.22,"2021-12-17 08:02:30",28.16,"2021-12-17 08:00:30",29.35,29.43,"2021-12-17 08:02:30",29.23,"2021-12-17 08:56:30",29.66,29.73,"2021-12-17 08:03:00",29.63,"2021-12-17 08:37:30",29.89,30.02,"2021-12-17 08:17:00",29.74,"2021-12-17 08:29:00",29.2,29.25,"2021-12-17 08:00:30",29.2,"2021-12-17 08:01:30",1.731,1.738,"2021-12-17 08:59:30",1.725,"2021-12-17 08:05:00",3.146,3.15,"2021-12-17 08:00:30",3.14,"2021-12-17 08:53:30",2.099,2.103,"2021-12-17 08:02:30",2.096,"2021-12-17 08:40:30",1.985,1.988,"2021-12-17 08:07:30",1.982,"2021-12-17 08:36:30",2.118,2.124,"2021-12-17 08:46:30",2.112,"2021-12-17 08:05:00",2.46,2.463,"2021-12-17 08:02:30",2.458,"2021-12-17 08:23:30",7.340351,0,3.02,102.6,26.57,82,7.3,"2021-12-17 08:02:30",1.1,"2021-12-17 08:33:00",4.93,104.2,19.04,89,9.9,"2021-12-17 08:02:30",0.5,"2021-12-17 08:43:30",1.344,1.956
"2021-12-17 10:00:00",13508,39.95,"2021-12-17 10:00:00",13.47,19.94,"2021-12-17 09:50:00",0.129,"2021-12-17 09:54:00",926,26.06,27.42,"2021-12-17 09:55:30",25.39,"2021-12-17 09:19:30",66.03,68.44,"2021-12-17 09:20:30",61.22,"2021-12-17 09:55:30",28.35,29.16,"2021-12-17 10:00:00",27.68,"2021-12-17 09:00:30",28.17,28.26,"2021-12-17 09:08:30",28.16,"2021-12-17 09:00:30",29.19,29.35,"2021-12-17 09:02:30",29.13,"2021-12-17 09:53:00",29.62,29.67,"2021-12-17 09:02:30",29.48,"2021-12-17 09:51:00",29.8,30.03,"2021-12-17 09:14:00",29.63,"2021-12-17 09:43:30",29.2,29.24,"2021-12-17 09:15:00",29.2,"2021-12-17 09:00:30",1.738,1.744,"2021-12-17 09:58:00",1.731,"2021-12-17 09:03:00",3.144,3.146,"2021-12-17 09:20:00",3.139,"2021-12-17 09:43:00",2.099,2.101,"2021-12-17 09:11:30",2.096,"2021-12-17 09:02:30",1.984,1.988,"2021-12-17 09:46:00",1.981,"2021-12-17 09:37:00",2.119,2.127,"2021-12-17 09:31:30",2.112,"2021-12-17 09:02:00",2.46,2.461,"2021-12-17 09:05:00",2.458,"2021-12-17 09:05:30",12.38572,0,2.731,97.1,27.97,127,5.6,"2021-12-17 09:11:30",0.4,"2021-12-17 09:46:30",4.147,93.3,22.37,95,7.6,"2021-12-17 09:21:30",1.2,"2021-12-17 09:39:00",2.342,2.653
"2021-12-17 11:00:00",13509,38.67,"2021-12-17 10:50:00",13.43,19.61,"2021-12-17 10:28:30",0.104,"2021-12-17 10:51:30",925,27.68,28.8,"2021-12-17 10:41:30",26.71,"2021-12-17 10:08:30",59.11,63.92,"2021-12-17 10:09:30",55.46,"2021-12-17 10:42:00",30.36,31.52,"2021-12-17 11:00:00",29.19,"2021-12-17 10:00:30",28.32,28.52,"2021-12-17 10:58:00",28.16,"2021-12-17 10:02:30",29.15,29.19,"2021-12-17 10:25:30",29.13,"2021-12-17 10:59:30",29.48,29.58,"2021-12-17 10:02:00",29.45,"2021-12-17 10:01:00",29.75,29.88,"2021-12-17 10:05:00",29.64,"2021-12-17 10:07:00",29.2,29.25,"2021-12-17 10:08:30",29.17,"2021-12-17 10:40:30",1.744,1.749,"2021-12-17 10:39:30",1.739,"2021-12-17 10:01:00",3.143,3.148,"2021-12-17 10:06:30",3.139,"2021-12-17 10:19:00",2.095,2.098,"2021-12-17 10:00:30",2.093,"2021-12-17 10:30:00",1.985,1.987,"2021-12-17 10:05:30",1.981,"2021-12-17 10:32:30",2.118,2.124,"2021-12-17 10:06:00",2.113,"2021-12-17 10:38:30",2.459,2.463,"2021-12-17 10:19:00",2.458,"2021-12-17 10:12:30",15.77599,0,2.745,104.6,33.28,111,6.5,"2021-12-17 10:12:30",0.3,"2021-12-17 10:05:30",4.151,102,21.88,122,7.7,"2021-12-17 10:25:30",1.2,"2021-12-17 10:51:00",3.072,3.155
"2021-12-17 12:00:00",13510,38.26,"2021-12-17 11:33:30",13.43,18.82,"2021-12-17 11:31:30",0.1,"2021-12-17 11:48:00",924,29.28,30.44,"2021-12-17 11:57:30",27.68,"2021-12-17 11:00:30",51.29,57.5,"2021-12-17 11:05:30",45.96,"2021-12-17 11:58:00",32.59,33.74,"2021-12-17 11:58:30",31.57,"2021-12-17 11:00:30",28.69,28.98,"2021-12-17 11:59:30",28.42,"2021-12-17 11:03:30",29.15,29.17,"2021-12-17 11:00:30",29.12,"2021-12-17 11:46:30",29.45,29.48,"2021-12-17 11:02:00",29.43,"2021-12-17 11:56:00",29.73,29.85,"2021-12-17 11:09:00",29.59,"2021-12-17 11:11:00",29.2,29.22,"2021-12-17 11:02:30",29.15,"2021-12-17 11:32:30",1.749,1.754,"2021-12-17 11:58:30",1.744,"2021-12-17 11:01:30",3.142,3.148,"2021-12-17 11:00:30",3.135,"2021-12-17 11:58:30",2.092,2.094,"2021-12-17 11:00:30",2.09,"2021-12-17 11:44:30",1.982,1.984,"2021-12-17 11:02:00",1.981,"2021-12-17 11:14:00",2.117,2.121,"2021-12-17 11:01:00",2.112,"2021-12-17 11:34:30",2.459,2.461,"2021-12-17 11:00:30",2.457,"2021-12-17 11:11:30",21.64609,0,2.481,113.7,39.65,185,6.1,"2021-12-17 11:23:30",0.4,"2021-12-17 11:55:30",3.783,113.6,28.55,155,7.6,"2021-12-17 11:24:00",0,"2021-12-17 11:38:00",4.356,3.42
"2021-12-17 13:00:00",13511,37.36,"2021-12-17 12:44:00",13.4,18.15,"2021-12-17 12:35:30",0.101,"2021-12-17 12:02:30",923,31.26,32.86,"2021-12-17 12:59:00",30.35,"2021-12-17 12:02:00",42.55,46.86,"2021-12-17 12:02:00",36.35,"2021-12-17 13:00:00",34.84,35.8,"2021-12-17 12:59:30",33.76,"2021-12-17 12:00:30",29.24,29.6,"2021-12-17 12:57:30",28.95,"2021-12-17 12:00:30",29.15,29.23,"2021-12-17 12:59:00",29.13,"2021-12-17 12:01:00",29.44,29.47,"2021-12-17 12:07:30",29.35,"2021-12-17 12:59:30",29.73,29.85,"2021-12-17 12:17:00",29.62,"2021-12-17 12:10:00",29.19,29.24,"2021-12-17 12:40:30",29.15,"2021-12-17 12:30:30",1.751,1.756,"2021-12-17 12:15:30",1.747,"2021-12-17 12:00:30",3.142,3.15,"2021-12-17 12:55:30",3.137,"2021-12-17 12:23:00",2.093,2.095,"2021-12-17 12:43:00",2.092,"2021-12-17 12:00:30",1.98,1.983,"2021-12-17 12:54:30",1.978,"2021-12-17 12:20:30",2.115,2.121,"2021-12-17 12:23:30",2.11,"2021-12-17 12:30:30",2.458,2.461,"2021-12-17 12:45:00",2.455,"2021-12-17 12:26:00",19.95153,0,2.372,135.8,41.03,153,6.6,"2021-12-17 12:09:30",0.5,"2021-12-17 12:47:00",3.5,132.2,34.08,161,6,"2021-12-17 12:09:30",0.7,"2021-12-17 12:58:00",4.155,3.422
"2021-12-17 14:00:00",13512,37.03,"2021-12-17 13:18:30",13.37,19.26,"2021-12-17 13:00:30",0.086,"2021-12-17 13:05:00",922,30.54,32.49,"2021-12-17 13:00:30",29.53,"2021-12-17 13:48:00",44.73,49.24,"2021-12-17 13:48:30",37.35,"2021-12-17 13:00:30",36.17,36.39,"2021-12-17 13:30:00",35.78,"2021-12-17 13:00:30",29.97,30.38,"2021-12-17 13:59:00",29.6,"2021-12-17 13:00:30",29.31,29.43,"2021-12-17 13:58:00",29.15,"2021-12-17 13:02:30",29.41,29.45,"2021-12-17 13:02:00",29.3,"2021-12-17 13:55:00",29.72,29.84,"2021-12-17 13:02:30",29.56,"2021-12-17 13:59:00",29.17,29.2,"2021-12-17 13:00:30",29.07,"2021-12-17 13:59:30",1.75,1.754,"2021-12-17 13:02:30",1.744,"2021-12-17 13:59:30",3.145,3.152,"2021-12-17 13:58:00",3.139,"2021-12-17 13:08:00",2.093,2.096,"2021-12-17 13:12:00",2.09,"2021-12-17 13:17:30",1.98,1.984,"2021-12-17 13:10:30",1.977,"2021-12-17 13:32:00",2.114,2.119,"2021-12-17 13:42:00",2.109,"2021-12-17 13:18:30",2.458,2.463,"2021-12-17 13:40:00",2.454,"2021-12-17 13:19:00",6.68887,0,2.933,111.3,35.24,111,5.6,"2021-12-17 13:09:00",0.6,"2021-12-17 13:25:00",4.289,109.7,28.93,145,7,"2021-12-17 13:51:00",1.7,"2021-12-17 13:05:30",1.399,3.14
"2021-12-17 15:00:00",13513,39.47,"2021-12-17 14:29:30",13.43,19.2,"2021-12-17 14:27:30",0.111,"2021-12-17 14:00:30",922,30.77,31.57,"2021-12-17 14:21:30",30.04,"2021-12-17 14:01:00",45.34,47.52,"2021-12-17 14:01:30",43.31,"2021-12-17 14:22:00",36,36.19,"2021-12-17 14:01:00",35.78,"2021-12-17 14:56:30",30.68,31.03,"2021-12-17 15:00:00",30.35,"2021-12-17 14:01:00",29.55,29.73,"2021-12-17 14:56:00",29.35,"2021-12-17 14:02:00",29.42,29.47,"2021-12-17 14:39:30",29.32,"2021-12-17 14:18:00",29.67,29.82,"2021-12-17 14:14:00",29.5,"2021-12-17 14:26:30",29.14,29.22,"2021-12-17 14:33:00",29.01,"2021-12-17 14:20:00",1.745,1.749,"2021-12-17 14:13:00",1.739,"2021-12-17 14:52:30",3.148,3.156,"2021-12-17 14:59:30",3.142,"2021-12-17 14:00:30",2.093,2.098,"2021-12-17 15:00:00",2.089,"2021-12-17 14:05:00",1.979,1.983,"2021-12-17 14:20:00",1.976,"2021-12-17 14:30:30",2.114,2.119,"2021-12-17 14:00:30",2.109,"2021-12-17 14:05:00",2.458,2.463,"2021-12-17 14:07:30",2.454,"2021-12-17 14:05:30",8.022935,0,2.303,141.6,31.94,161,5.1,"2021-12-17 14:47:00",0,"2021-12-17 14:08:00",3.781,139.4,26.09,154,7.5,"2021-12-17 14:41:00",1,"2021-12-17 14:08:00",1.681,2.611
"2021-12-17 16:00:00",13514,39.51,"2021-12-17 15:41:30",13.19,13.33,"2021-12-17 15:59:00",0.001,"2021-12-17 15:31:30",922,30.68,31.68,"2021-12-17 15:20:30",29.46,"2021-12-17 15:55:30",45.87,52.14,"2021-12-17 15:56:30",42.06,"2021-12-17 15:21:00",35.61,35.81,"2021-12-17 15:01:00",35.38,"2021-12-17 15:55:00",31.17,31.41,"2021-12-17 15:57:30",30.95,"2021-12-17 15:02:00",29.84,29.96,"2021-12-17 15:43:30",29.63,"2021-12-17 15:02:30",29.45,29.49,"2021-12-17 15:14:00",29.4,"2021-12-17 15:10:00",29.61,29.77,"2021-12-17 15:16:00",29.49,"2021-12-17 15:03:00",29.1,29.2,"2021-12-17 15:12:00",28.99,"2021-12-17 15:55:00",1.739,1.743,"2021-12-17 15:00:30",1.732,"2021-12-17 15:51:30",3.15,3.154,"2021-12-17 15:22:30",3.146,"2021-12-17 15:02:00",2.095,2.096,"2021-12-17 15:21:30",2.09,"2021-12-17 15:01:00",1.98,1.982,"2021-12-17 15:10:00",1.977,"2021-12-17 15:05:00",2.115,2.122,"2021-12-17 15:29:00",2.109,"2021-12-17 15:52:00",2.459,2.463,"2021-12-17 15:59:00",2.455,"2021-12-17 15:14:00",5.58008,0,2.207,154.7,31.78,159,4.9,"2021-12-17 15:17:30",0.4,"2021-12-17 15:50:30",3.761,151.7,24.49,163,7.8,"2021-12-17 15:18:00",0.4,"2021-12-17 15:34:00",1.177,1.89
"2021-12-17 17:00:00",13515,41.92,"2021-12-17 16:00:30",12.98,13.07,"2021-12-17 17:00:00",0.002,"2021-12-17 16:35:30",922,29,29.45,"2021-12-17 16:00:30",28.67,"2021-12-17 16:59:30",50.79,52.48,"2021-12-17 16:07:00",46.13,"2021-12-17 16:13:30",34.81,35.39,"2021-12-17 16:01:30",34.16,"2021-12-17 16:59:00",31.46,31.57,"2021-12-17 16:52:00",31.28,"2021-12-17 16:01:30",30.08,30.22,"2021-12-17 16:54:00",29.94,"2021-12-17 16:00:30",29.48,29.63,"2021-12-17 16:57:30",29.45,"2021-12-17 16:00:30",29.61,29.76,"2021-12-17 16:04:30",29.48,"2021-12-17 16:21:30",29.05,29.15,"2021-12-17 16:20:00",28.99,"2021-12-17 16:30:00",1.732,1.737,"2021-12-17 16:10:00",1.727,"2021-12-17 16:54:30",3.151,3.156,"2021-12-17 16:38:00",3.146,"2021-12-17 16:09:30",2.098,2.1,"2021-12-17 16:12:00",2.095,"2021-12-17 16:00:30",1.982,1.984,"2021-12-17 16:32:30",1.98,"2021-12-17 16:48:00",2.115,2.122,"2021-12-17 16:28:30",2.109,"2021-12-17 16:10:30",2.46,2.463,"2021-12-17 16:14:00",2.455,"2021-12-17 16:13:30",0.6302946,0,1.902,175.5,25.48,165,4.1,"2021-12-17 16:05:00",0,"2021-12-17 16:02:00",3.384,167.5,18.78,155,6,"2021-12-17 16:15:30",0.6,"2021-12-17 16:56:30",0.171,1.047
"2021-12-17 18:00:00",13516,45.58,"2021-12-17 17:00:30",12.88,1.868,"2021-12-17 18:00:00",0,"2021-12-17 17:38:00",922,28.28,28.95,"2021-12-17 17:10:30",27.51,"2021-12-17 18:00:00",51.54,58.04,"2021-12-17 18:00:00",47.45,"2021-12-17 17:10:30",33.63,34.22,"2021-12-17 17:03:30",33.04,"2021-12-17 17:59:00",31.6,31.67,"2021-12-17 17:20:30",31.47,"2021-12-17 17:03:00",30.32,30.42,"2021-12-17 17:57:00",30.15,"2021-12-17 17:01:30",29.63,29.67,"2021-12-17 17:51:00",29.48,"2021-12-17 17:02:00",29.66,29.84,"2021-12-17 18:00:00",29.54,"2021-12-17 17:24:00",29.03,29.15,"2021-12-17 17:54:00",28.99,"2021-12-17 17:02:30",1.726,1.731,"2021-12-17 17:00:30",1.72,"2021-12-17 17:48:30",3.15,3.156,"2021-12-17 17:01:00",3.146,"2021-12-17 17:22:00",2.1,2.104,"2021-12-17 17:57:00",2.095,"2021-12-17 17:15:30",1.982,1.984,"2021-12-17 17:29:30",1.98,"2021-12-17 17:05:00",2.114,2.121,"2021-12-17 17:19:30",2.109,"2021-12-17 17:07:30",2.46,2.461,"2021-12-17 17:01:30",2.455,"2021-12-17 17:11:00",0.2122937,0,2.234,147.7,23.1,144,4.7,"2021-12-17 17:39:00",0.8,"2021-12-17 17:00:30",4.122,144.6,14.76,140,7.2,"2021-12-17 17:09:00",1.6,"2021-12-17 17:00:30",0.069,0.235
"2021-12-17 19:00:00",13517,46.38,"2021-12-17 18:00:30",12.85,0.063,"2021-12-17 18:50:00",0,"2021-12-17 18:00:30",923,25.88,27.45,"2021-12-17 18:00:30",24.9,"2021-12-17 18:59:30",65.81,68.85,"2021-12-17 18:59:00",57.84,"2021-12-17 18:01:30",32.59,33.05,"2021-12-17 18:04:30",32.06,"2021-12-17 18:59:30",31.52,31.65,"2021-12-17 18:06:30",31.43,"2021-12-17 18:44:30",30.5,30.58,"2021-12-17 18:22:00",30.35,"2021-12-17 18:00:30",29.71,29.86,"2021-12-17 18:58:30",29.66,"2021-12-17 18:00:30",29.72,29.84,"2021-12-17 18:52:00",29.61,"2021-12-17 18:18:30",29.03,29.15,"2021-12-17 18:56:00",28.99,"2021-12-17 18:08:00",1.72,1.727,"2021-12-17 18:02:00",1.714,"2021-12-17 18:57:30",3.151,3.156,"2021-12-17 18:01:30",3.144,"2021-12-17 18:32:00",2.101,2.104,"2021-12-17 18:05:00",2.099,"2021-12-17 18:25:30",1.983,1.986,"2021-12-17 18:28:30",1.98,"2021-12-17 19:00:00",2.114,2.121,"2021-12-17 18:02:00",2.107,"2021-12-17 18:29:00",2.46,2.463,"2021-12-17 18:00:30",2.455,"2021-12-17 18:40:30",0.0006674682,0,2.893,110.7,20.48,118,7.1,"2021-12-17 18:33:00",0.5,"2021-12-17 18:48:00",5.194,112.2,13.67,112,9.9,"2021-12-17 18:15:00",1.5,"2021-12-17 18:24:00",0.03,0
"2021-12-17 20:00:00",13518,49.52,"2021-12-17 19:00:30",12.83,0.063,"2021-12-17 19:07:00",0,"2021-12-17 19:00:30",924,24.01,24.9,"2021-12-17 19:00:30",23.1,"2021-12-17 20:00:00",71.53,76.68,"2021-12-17 19:59:30",68.13,"2021-12-17 19:15:30",31.54,32.1,"2021-12-17 19:00:30",30.97,"2021-12-17 20:00:00",31.41,31.46,"2021-12-17 19:01:30",31.22,"2021-12-17 19:55:30",30.58,30.65,"2021-12-17 19:36:00",30.48,"2021-12-17 19:03:30",29.85,29.88,"2021-12-17 19:46:00",29.78,"2021-12-17 19:01:30",29.76,29.87,"2021-12-17 19:36:00",29.64,"2021-12-17 20:00:00",29.05,29.17,"2021-12-17 19:51:30",28.98,"2021-12-17 19:13:30",1.712,1.717,"2021-12-17 19:07:00",1.708,"2021-12-17 19:41:00",3.147,3.154,"2021-12-17 19:42:30",3.142,"2021-12-17 19:45:30",2.103,2.105,"2021-12-17 19:23:00",2.1,"2021-12-17 19:32:30",1.982,1.986,"2021-12-17 19:06:30",1.98,"2021-12-17 19:00:30",2.114,2.121,"2021-12-17 19:57:00",2.107,"2021-12-17 19:23:00",2.46,2.463,"2021-12-17 19:11:30",2.455,"2021-12-17 19:38:30",0.000958071,0,3.573,117.6,18.19,113,7.8,"2021-12-17 19:42:30",1,"2021-12-17 19:10:00",6.468,113.2,11.78,115,11,"2021-12-17 19:22:30",2.8,"2021-12-17 19:01:00",0.027,0
"2021-12-17 21:00:00",13519,51.68,"2021-12-17 20:00:30",12.81,0.073,"2021-12-17 20:00:30",0,"2021-12-17 20:00:30",924,22.71,23.1,"2021-12-17 20:00:30",22.4,"2021-12-17 20:58:30",80.9,83.9,"2021-12-17 21:00:00",76.1,"2021-12-17 20:00:30",30.52,31.06,"2021-12-17 20:01:30",30.03,"2021-12-17 20:59:00",31.16,31.26,"2021-12-17 20:00:30",31.03,"2021-12-17 20:43:30",30.66,30.76,"2021-12-17 20:50:00",30.56,"2021-12-17 20:40:30",29.9,30.01,"2021-12-17 20:53:00",29.86,"2021-12-17 20:00:30",29.75,29.85,"2021-12-17 20:36:00",29.62,"2021-12-17 20:00:30",29.07,29.17,"2021-12-17 20:41:30",28.99,"2021-12-17 20:00:30",1.708,1.713,"2021-12-17 20:07:30",1.704,"2021-12-17 20:53:30",3.145,3.15,"2021-12-17 20:05:00",3.14,"2021-12-17 20:27:30",2.103,2.105,"2021-12-17 20:00:30",2.099,"2021-12-17 20:26:30",1.985,1.987,"2021-12-17 20:34:30",1.982,"2021-12-17 20:55:30",2.116,2.122,"2021-12-17 20:12:30",2.112,"2021-12-17 20:06:30",2.46,2.463,"2021-12-17 20:15:00",2.455,"2021-12-17 20:09:30",0.001190664,0,3.458,115.7,17.07,115,7.5,"2021-12-17 20:58:30",1.2,"2021-12-17 20:17:30",5.888,111.3,12.6,117,9.1,"2021-12-17 20:28:30",2.1,"2021-12-17 20:23:00",0.011,0
"2021-12-17 22:00:00",13520,53.37,"2021-12-17 21:00:30",12.79,0.083,"2021-12-17 21:00:30",0,"2021-12-17 21:00:30",924,22.19,22.44,"2021-12-17 21:09:00",21.95,"2021-12-17 21:59:30",84.5,85.2,"2021-12-17 21:49:30",83.2,"2021-12-17 21:01:00",29.67,30.07,"2021-12-17 21:02:00",29.24,"2021-12-17 21:58:30",30.89,31.05,"2021-12-17 21:00:30",30.66,"2021-12-17 21:58:30",30.65,30.75,"2021-12-17 21:24:00",30.54,"2021-12-17 21:39:00",30.04,30.08,"2021-12-17 21:56:30",29.94,"2021-12-17 21:01:30",29.76,29.87,"2021-12-17 21:37:30",29.62,"2021-12-17 21:10:30",29.12,29.22,"2021-12-17 21:59:00",29.02,"2021-12-17 21:03:00",1.704,1.71,"2021-12-17 21:38:00",1.7,"2021-12-17 21:53:00",3.142,3.146,"2021-12-17 21:03:30",3.137,"2021-12-17 21:55:30",2.103,2.105,"2021-12-17 21:00:30",2.099,"2021-12-17 21:21:30",1.983,1.986,"2021-12-17 21:03:30",1.98,"2021-12-17 21:02:00",2.118,2.124,"2021-12-17 21:21:30",2.115,"2021-12-17 21:03:00",2.458,2.463,"2021-12-17 21:56:00",2.455,"2021-12-17 21:11:30",0.001149796,0,3.584,121.5,18.76,127,7.7,"2021-12-17 21:39:00",1.3,"2021-12-17 21:09:30",6.123,114.6,12.65,78,9.9,"2021-12-17 21:05:30",2,"2021-12-17 21:09:00",0.007,0
"2021-12-17 23:00:00",13521,54.22,"2021-12-17 22:01:00",12.77,0.091,"2021-12-17 22:00:30",0,"2021-12-17 22:00:30",924,21.59,21.96,"2021-12-17 22:01:00",21.22,"2021-12-17 23:00:00",84.8,85.5,"2021-12-17 22:35:00",83.9,"2021-12-17 22:04:00",28.92,29.28,"2021-12-17 22:03:00",28.6,"2021-12-17 22:57:00",30.57,30.72,"2021-12-17 22:01:00",30.43,"2021-12-17 22:44:00",30.58,30.68,"2021-12-17 22:02:30",30.5,"2021-12-17 22:37:30",30.06,30.09,"2021-12-17 22:25:30",30.01,"2021-12-17 22:05:30",29.82,29.99,"2021-12-17 22:52:00",29.68,"2021-12-17 22:02:00",29.15,29.2,"2021-12-17 22:00:30",29.02,"2021-12-17 22:05:00",1.702,1.705,"2021-12-17 22:00:30",1.697,"2021-12-17 23:00:00",3.139,3.144,"2021-12-17 22:00:30",3.133,"2021-12-17 22:36:30",2.103,2.105,"2021-12-17 22:00:30",2.1,"2021-12-17 22:05:30",1.984,1.986,"2021-12-17 22:02:00",1.982,"2021-12-17 22:00:30",2.118,2.124,"2021-12-17 22:06:00",2.112,"2021-12-17 22:09:00",2.459,2.463,"2021-12-17 22:02:00",2.455,"2021-12-17 22:23:30",0.00110482,0,3.618,121.8,17.24,134,6.3,"2021-12-17 22:04:00",1,"2021-12-17 22:21:30",6.311,116.2,11.26,128,9.9,"2021-12-17 22:03:30",2.9,"2021-12-17 22:18:30",0.006,0
"2021-12-18 00:00:00",13522,55.03,"2021-12-17 23:00:30",12.77,0.098,"2021-12-17 23:00:30",0,"2021-12-17 23:00:30",924,21.05,21.39,"2021-12-17 23:08:00",20.74,"2021-12-18 00:00:00",85.4,86.9,"2021-12-17 23:54:00",83.9,"2021-12-17 23:03:30",28.23,28.6,"2021-12-17 23:01:30",27.87,"2021-12-18 00:00:00",30.26,30.43,"2021-12-17 23:00:30",30.02,"2021-12-17 23:58:00",30.55,30.58,"2021-12-17 23:00:30",30.45,"2021-12-17 23:53:30",30.07,30.09,"2021-12-17 23:14:30",30.04,"2021-12-17 23:23:30",29.9,30.05,"2021-12-17 23:25:30",29.74,"2021-12-17 23:22:30",29.17,29.22,"2021-12-17 23:52:00",29.1,"2021-12-17 23:18:30",1.699,1.702,"2021-12-17 23:02:00",1.694,"2021-12-17 23:14:00",3.135,3.14,"2021-12-17 23:08:30",3.129,"2021-12-17 23:50:30",2.101,2.104,"2021-12-17 23:20:00",2.096,"2021-12-17 23:54:30",1.985,1.987,"2021-12-17 23:40:30",1.984,"2021-12-17 23:00:30",2.117,2.122,"2021-12-17 23:07:30",2.11,"2021-12-17 23:45:00",2.459,2.463,"2021-12-17 23:01:00",2.457,"2021-12-17 23:02:00",0.00108421,0,3.695,123.9,16.31,115,6.5,"2021-12-17 23:07:00",1.5,"2021-12-17 23:29:00",5.978,115.7,11.73,133,8.9,"2021-12-17 23:19:30",2.2,"2021-12-17 23:36:30",0.005,0
"2021-12-18 01:00:00",13523,55.82,"2021-12-18 00:01:00",12.75,0.094,"2021-12-18 00:57:30",0,"2021-12-18 00:00:30",923,20.33,20.7,"2021-12-18 00:08:30",20.08,"2021-12-18 00:51:00",88.3,89.8,"2021-12-18 00:50:00",86,"2021-12-18 00:00:30",27.65,27.99,"2021-12-18 00:01:30",27.41,"2021-12-18 01:00:00",29.93,30.12,"2021-12-18 00:02:00",29.81,"2021-12-18 00:37:00",30.4,30.55,"2021-12-18 00:00:30",30.31,"2021-12-18 00:29:00",30.07,30.09,"2021-12-18 00:01:00",30.05,"2021-12-18 00:04:00",29.96,30.08,"2021-12-18 00:17:30",29.84,"2021-12-18 00:35:30",29.19,29.22,"2021-12-18 00:00:30",29.12,"2021-12-18 00:12:30",1.696,1.7,"2021-12-18 00:00:30",1.691,"2021-12-18 00:52:00",3.132,3.139,"2021-12-18 00:32:00",3.127,"2021-12-18 00:30:00",2.101,2.104,"2021-12-18 00:03:30",2.098,"2021-12-18 00:03:00",1.986,1.987,"2021-12-18 00:01:30",1.984,"2021-12-18 00:47:30",2.116,2.121,"2021-12-18 00:03:00",2.11,"2021-12-18 00:00:30",2.46,2.463,"2021-12-18 00:13:00",2.457,"2021-12-18 00:06:00",0.001076029,0,3.388,130.7,19.15,117,6.9,"2021-12-18 00:07:00",1.2,"2021-12-18 00:50:30",5.908,124.8,12.07,124,10.7,"2021-12-18 00:28:00",2.9,"2021-12-18 00:34:30",-0.001,0
"2021-12-18 02:00:00",13524,56.87,"2021-12-18 01:00:30",12.73,0.084,"2021-12-18 01:59:30",0,"2021-12-18 01:00:30",923,20.24,20.38,"2021-12-18 01:22:00",20.12,"2021-12-18 01:49:30",89.7,91.1,"2021-12-18 01:49:30",88.4,"2021-12-18 01:18:00",27.16,27.53,"2021-12-18 01:01:00",26.84,"2021-12-18 01:58:30",29.63,29.81,"2021-12-18 01:00:30",29.4,"2021-12-18 01:58:00",30.31,30.37,"2021-12-18 01:02:00",30.13,"2021-12-18 01:57:30",30.06,30.09,"2021-12-18 01:49:30",30.04,"2021-12-18 01:56:00",29.96,30.08,"2021-12-18 01:22:00",29.85,"2021-12-18 01:47:30",29.2,29.24,"2021-12-18 01:00:30",29.15,"2021-12-18 01:04:00",1.692,1.695,"2021-12-18 01:10:30",1.687,"2021-12-18 01:46:00",3.127,3.133,"2021-12-18 01:15:30",3.122,"2021-12-18 01:46:00",2.098,2.101,"2021-12-18 01:39:30",2.095,"2021-12-18 01:29:30",1.985,1.987,"2021-12-18 01:11:00",1.984,"2021-12-18 01:12:00",2.117,2.124,"2021-12-18 01:55:30",2.112,"2021-12-18 01:04:30",2.46,2.461,"2021-12-18 01:12:00",2.458,"2021-12-18 01:02:00",0.000895895,0,3.123,126,21.28,120,6.3,"2021-12-18 01:02:00",1.1,"2021-12-18 01:50:30",5.641,119.8,13.3,110,9.8,"2021-12-18 01:13:30",1.4,"2021-12-18 01:48:30",-0.003,0
"2021-12-18 03:00:00",13525,57.04,"2021-12-18 02:00:30",12.71,0.062,"2021-12-18 02:59:00",0,"2021-12-18 02:00:30",922,20.21,20.33,"2021-12-18 02:38:00",20.11,"2021-12-18 02:51:30",91.1,92.1,"2021-12-18 02:50:00",90.1,"2021-12-18 02:32:00",26.72,26.94,"2021-12-18 02:01:00",26.46,"2021-12-18 02:58:00",29.31,29.45,"2021-12-18 02:00:30",29.19,"2021-12-18 02:40:30",30.15,30.19,"2021-12-18 02:02:30",30.05,"2021-12-18 02:53:00",30.06,30.08,"2021-12-18 03:00:00",30.04,"2021-12-18 02:01:30",29.97,30.08,"2021-12-18 02:47:00",29.83,"2021-12-18 02:30:00",29.2,29.22,"2021-12-18 02:01:30",29.18,"2021-12-18 02:09:30",1.69,1.694,"2021-12-18 02:32:30",1.683,"2021-12-18 02:48:30",3.124,3.129,"2021-12-18 02:00:30",3.118,"2021-12-18 03:00:00",2.097,2.1,"2021-12-18 02:04:00",2.093,"2021-12-18 02:59:30",1.984,1.987,"2021-12-18 02:16:30",1.982,"2021-12-18 02:55:30",2.118,2.124,"2021-12-18 02:56:30",2.113,"2021-12-18 02:43:00",2.461,2.463,"2021-12-18 02:26:00",2.46,"2021-12-18 02:01:00",0.000778258,0,3.526,119.6,21.42,114,7.8,"2021-12-18 02:53:00",0.3,"2021-12-18 02:35:30",5.657,112,12.77,107,9.2,"2021-12-18 03:00:00",1.2,"2021-12-18 02:06:30",-0.003,0
"2021-12-18 04:00:00",13526,57.5,"2021-12-18 03:00:30",12.69,0.048,"2021-12-18 04:00:00",0,"2021-12-18 03:00:30",922,20.16,20.33,"2021-12-18 03:53:00",20.05,"2021-12-18 03:28:00",91.1,92.4,"2021-12-18 03:22:00",89.3,"2021-12-18 03:49:00",26.34,26.54,"2021-12-18 03:01:00",26.09,"2021-12-18 03:58:00",29.02,29.22,"2021-12-18 03:03:30",28.86,"2021-12-18 03:59:30",29.98,30.17,"2021-12-18 03:00:30",29.89,"2021-12-18 03:57:30",30.01,30.08,"2021-12-18 03:17:00",29.86,"2021-12-18 03:44:00",29.97,30.08,"2021-12-18 03:40:30",29.87,"2021-12-18 03:17:30",29.2,29.24,"2021-12-18 03:57:30",29.2,"2021-12-18 03:00:30",1.687,1.691,"2021-12-18 03:01:30",1.683,"2021-12-18 03:43:00",3.121,3.127,"2021-12-18 03:08:30",3.114,"2021-12-18 03:45:00",2.095,2.099,"2021-12-18 03:04:30",2.092,"2021-12-18 04:00:00",1.985,1.989,"2021-12-18 03:36:00",1.982,"2021-12-18 03:06:00",2.117,2.121,"2021-12-18 03:02:00",2.112,"2021-12-18 03:00:30",2.462,2.464,"2021-12-18 03:51:00",2.458,"2021-12-18 03:02:30",0.0007233302,0,3.388,123.1,21.23,118,8.4,"2021-12-18 03:19:00",1.2,"2021-12-18 03:06:30",5.73,109.6,13.35,117,10.7,"2021-12-18 03:00:30",2.2,"2021-12-18 03:25:30",-0.004,0
"2021-12-18 05:00:00",13527,57.76,"2021-12-18 04:00:30",12.66,0.047,"2021-12-18 04:12:30",0,"2021-12-18 04:58:00",923,19.91,20.09,"2021-12-18 04:00:30",19.82,"2021-12-18 04:35:00",91.8,92.6,"2021-12-18 04:51:00",89.7,"2021-12-18 04:00:30",26,26.18,"2021-12-18 04:00:30",25.8,"2021-12-18 04:59:00",28.74,28.93,"2021-12-18 04:01:00",28.57,"2021-12-18 04:52:00",29.87,29.96,"2021-12-18 04:00:30",29.74,"2021-12-18 04:57:00",29.89,30.01,"2021-12-18 04:04:00",29.84,"2021-12-18 04:45:30",29.97,30.06,"2021-12-18 04:18:00",29.81,"2021-12-18 04:50:30",29.2,29.27,"2021-12-18 04:23:00",29.2,"2021-12-18 04:00:30",1.686,1.689,"2021-12-18 04:38:00",1.681,"2021-12-18 05:00:00",3.118,3.123,"2021-12-18 04:03:00",3.112,"2021-12-18 04:31:30",2.092,2.095,"2021-12-18 04:20:30",2.089,"2021-12-18 04:17:30",1.987,1.989,"2021-12-18 04:12:00",1.984,"2021-12-18 04:02:00",2.117,2.122,"2021-12-18 04:01:00",2.112,"2021-12-18 04:27:30",2.462,2.464,"2021-12-18 04:13:00",2.46,"2021-12-18 04:34:00",0.01107044,0,3.547,126.9,20.2,157,7.9,"2021-12-18 04:41:00",1.3,"2021-12-18 04:20:30",6.111,118.1,13.15,129,12.3,"2021-12-18 04:01:00",1.9,"2021-12-18 04:36:00",-0.004,0
"2021-12-18 06:00:00",13528,57.34,"2021-12-18 06:00:00",12.66,12.76,"2021-12-18 05:16:30",0,"2021-12-18 05:00:30",924,20.18,20.69,"2021-12-18 05:53:30",19.76,"2021-12-18 05:04:30",92.2,93.3,"2021-12-18 05:05:00",90.3,"2021-12-18 06:00:00",25.73,25.93,"2021-12-18 05:03:00",25.54,"2021-12-18 05:58:30",28.49,28.6,"2021-12-18 05:01:00",28.36,"2021-12-18 05:44:00",29.7,29.79,"2021-12-18 05:00:30",29.52,"2021-12-18 05:58:30",29.86,29.89,"2021-12-18 05:10:30",29.81,"2021-12-18 05:58:30",29.96,30.06,"2021-12-18 05:14:30",29.82,"2021-12-18 05:31:00",29.2,29.25,"2021-12-18 05:10:30",29.2,"2021-12-18 05:00:30",1.685,1.688,"2021-12-18 05:08:30",1.681,"2021-12-18 05:03:00",3.113,3.118,"2021-12-18 05:32:30",3.108,"2021-12-18 05:24:30",2.09,2.093,"2021-12-18 05:01:00",2.087,"2021-12-18 05:28:30",1.985,1.987,"2021-12-18 05:00:30",1.982,"2021-12-18 05:59:30",2.118,2.125,"2021-12-18 05:50:00",2.113,"2021-12-18 05:28:30",2.463,2.464,"2021-12-18 05:05:30",2.461,"2021-12-18 05:00:30",0.8355757,0,3.246,121.7,22.28,77,6.3,"2021-12-18 05:43:30",1.2,"2021-12-18 05:10:00",5.583,115,14.98,127,11,"2021-12-18 05:28:30",1.6,"2021-12-18 05:10:00",0.046,0
"2021-12-18 07:00:00",13529,49.72,"2021-12-18 07:00:00",12.81,12.95,"2021-12-18 06:00:30",0.002,"2021-12-18 06:44:00",924,21.56,22.94,"2021-12-18 06:55:00",20.65,"2021-12-18 06:01:00",86,90.6,"2021-12-18 06:04:30",78.64,"2021-12-18 07:00:00",25.65,25.78,"2021-12-18 06:59:30",25.51,"2021-12-18 06:18:30",28.24,28.38,"2021-12-18 06:01:00",28.16,"2021-12-18 06:27:30",29.54,29.58,"2021-12-18 06:01:00",29.38,"2021-12-18 07:00:00",29.8,29.88,"2021-12-18 06:03:30",29.68,"2021-12-18 06:28:00",29.97,30.08,"2021-12-18 06:19:00",29.8,"2021-12-18 06:59:30",29.2,29.25,"2021-12-18 06:00:30",29.18,"2021-12-18 06:17:00",1.686,1.691,"2021-12-18 06:08:30",1.682,"2021-12-18 06:02:00",3.11,3.116,"2021-12-18 06:25:00",3.105,"2021-12-18 06:11:00",2.088,2.093,"2021-12-18 06:00:30",2.085,"2021-12-18 06:42:00",1.984,1.988,"2021-12-18 06:43:00",1.982,"2021-12-18 06:08:00",2.117,2.122,"2021-12-18 06:26:00",2.112,"2021-12-18 06:06:30",2.463,2.464,"2021-12-18 06:13:30",2.461,"2021-12-18 06:09:00",3.009089,0,3.823,109.2,21.72,92,8.8,"2021-12-18 06:46:00",0.9,"2021-12-18 06:09:30",6.282,103.7,15.36,81,11,"2021-12-18 06:02:30",1.7,"2021-12-18 06:09:30",0.483,0.295
"2021-12-18 08:00:00",13530,43.07,"2021-12-18 08:00:00",13.46,16.44,"2021-12-18 07:01:30",0.233,"2021-12-18 07:55:00",925,23.94,25.39,"2021-12-18 07:54:30",22.73,"2021-12-18 07:01:00",73.22,78.44,"2021-12-18 07:04:30",66.72,"2021-12-18 07:55:00",26.14,26.63,"2021-12-18 07:59:30",25.71,"2021-12-18 07:01:30",28.06,28.28,"2021-12-18 07:06:00",27.95,"2021-12-18 07:35:00",29.37,29.53,"2021-12-18 07:00:30",29.28,"2021-12-18 07:58:00",29.67,29.76,"2021-12-18 07:00:30",29.66,"2021-12-18 07:01:30",29.9,30.05,"2021-12-18 07:07:00",29.7,"2021-12-18 07:50:30",29.2,29.25,"2021-12-18 07:06:00",29.18,"2021-12-18 07:43:30",1.689,1.695,"2021-12-18 07:57:00",1.682,"2021-12-18 07:06:00",3.107,3.112,"2021-12-18 07:26:30",3.103,"2021-12-18 07:01:00",2.087,2.09,"2021-12-18 07:03:30",2.084,"2021-12-18 07:57:30",1.985,1.988,"2021-12-18 07:00:30",1.983,"2021-12-18 07:01:00",2.117,2.124,"2021-12-18 07:41:00",2.112,"2021-12-18 07:06:00",2.463,2.464,"2021-12-18 07:04:30",2.461,"2021-12-18 07:16:30",4.600982,0,3.757,105.2,22.66,146,7.8,"2021-12-18 07:18:00",0.7,"2021-12-18 07:54:30",6.048,102.2,14.88,109,12.4,"2021-12-18 07:23:30",2.2,"2021-12-18 07:57:00",0.814,1.119
"2021-12-18 09:00:00",13531,39.62,"2021-12-18 08:31:00",13.47,19.45,"2021-12-18 08:46:00",0.157,"2021-12-18 08:23:30",925,25.95,26.5,"2021-12-18 08:17:00",25.15,"2021-12-18 08:00:30",64.77,66.8,"2021-12-18 08:00:30",62.66,"2021-12-18 08:25:00",27.39,28.28,"2021-12-18 08:57:00",26.6,"2021-12-18 08:07:00",27.97,28.07,"2021-12-18 08:21:30",27.93,"2021-12-18 08:16:30",29.19,29.35,"2021-12-18 08:01:00",29.13,"2021-12-18 08:45:00",29.63,29.67,"2021-12-18 08:02:00",29.5,"2021-12-18 08:51:00",29.81,29.92,"2021-12-18 08:56:30",29.67,"2021-12-18 08:36:00",29.2,29.25,"2021-12-18 08:06:30",29.17,"2021-12-18 08:54:00",1.697,1.703,"2021-12-18 08:49:00",1.688,"2021-12-18 08:00:30",3.103,3.106,"2021-12-18 08:01:00",3.097,"2021-12-18 08:23:30",2.086,2.089,"2021-12-18 08:07:30",2.084,"2021-12-18 08:01:00",1.983,1.986,"2021-12-18 08:31:00",1.981,"2021-12-18 08:32:30",2.119,2.127,"2021-12-18 08:47:00",2.112,"2021-12-18 08:29:30",2.463,2.464,"2021-12-18 08:02:00",2.461,"2021-12-18 08:06:30",12.39523,0,3.101,92.3,30.96,102,5.6,"2021-12-18 08:05:30",1,"2021-12-18 08:12:30",4.74,94.2,25.8,71,10.3,"2021-12-18 08:05:30",1.6,"2021-12-18 08:36:30",2.315,1.95
"2021-12-18 10:00:00",13532,39.93,"2021-12-18 09:51:00",13.47,19.02,"2021-12-18 09:46:30",0.14,"2021-12-18 09:59:30",925,26.61,27.53,"2021-12-18 10:00:00",25.78,"2021-12-18 09:01:30",61.24,64.82,"2021-12-18 09:06:00",58.59,"2021-12-18 10:00:00",29.15,30.05,"2021-12-18 09:58:30",28.23,"2021-12-18 09:01:00",28.05,28.21,"2021-12-18 09:45:00",27.95,"2021-12-18 09:01:00",29.15,29.19,"2021-12-18 09:02:00",29.07,"2021-12-18 09:50:30",29.48,29.66,"2021-12-18 09:10:30",29.45,"2021-12-18 09:07:00",29.77,29.89,"2021-12-18 09:21:30",29.66,"2021-12-18 09:43:00",29.2,29.22,"2021-12-18 09:06:30",29.18,"2021-12-18 09:23:30",1.704,1.709,"2021-12-18 09:55:00",1.698,"2021-12-18 09:08:30",3.101,3.105,"2021-12-18 09:15:00",3.095,"2021-12-18 09:45:00",2.082,2.084,"2021-12-18 09:00:30",2.078,"2021-12-18 10:00:00",1.984,1.987,"2021-12-18 09:04:30",1.982,"2021-12-18 09:01:30",2.118,2.124,"2021-12-18 09:20:00",2.113,"2021-12-18 09:00:30",2.462,2.464,"2021-12-18 09:12:30",2.461,"2021-12-18 09:01:00",11.35652,0,2.713,84,31.37,33,5.3,"2021-12-18 09:14:00",0.6,"2021-12-18 09:18:00",3.811,83.7,23.38,72,6.9,"2021-12-18 09:47:00",0.9,"2021-12-18 09:35:30",2.177,2.656
"2021-12-18 11:00:00",13533,40.15,"2021-12-18 10:37:30",13.43,19.46,"2021-12-18 10:02:30",0.124,"2021-12-18 10:41:30",925,28.11,28.84,"2021-12-18 10:54:30",27.5,"2021-12-18 10:05:30",54.74,57.87,"2021-12-18 10:06:00",51.17,"2021-12-18 10:54:30",30.85,31.6,"2021-12-18 11:00:00",30.05,"2021-12-18 10:00:30",28.3,28.54,"2021-12-18 10:59:00",28.16,"2021-12-18 10:01:00",29.09,29.15,"2021-12-18 10:00:30",28.97,"2021-12-18 10:54:30",29.45,29.49,"2021-12-18 10:23:30",29.45,"2021-12-18 10:00:30",29.76,29.87,"2021-12-18 10:03:30",29.62,"2021-12-18 10:01:30",29.2,29.22,"2021-12-18 10:11:30",29.17,"2021-12-18 10:43:00",1.708,1.711,"2021-12-18 10:26:30",1.704,"2021-12-18 10:05:30",3.102,3.106,"2021-12-18 10:23:00",3.097,"2021-12-18 10:33:30",2.08,2.084,"2021-12-18 10:38:30",2.077,"2021-12-18 10:24:00",1.981,1.983,"2021-12-18 10:00:30",1.978,"2021-12-18 10:48:00",2.116,2.122,"2021-12-18 10:22:00",2.112,"2021-12-18 10:17:30",2.461,2.463,"2021-12-18 10:00:30",2.46,"2021-12-18 10:15:30",11.48162,0,2.478,71.61,36.74,89,5.6,"2021-12-18 10:12:30",0.4,"2021-12-18 10:02:00",3.523,73.68,32.26,93,7.9,"2021-12-18 10:12:30",0.7,"2021-12-18 10:09:30",2.278,3.162
"2021-12-18 12:00:00",13534,40.14,"2021-12-18 11:32:00",13.43,19.27,"2021-12-18 11:25:00",0.112,"2021-12-18 11:45:30",924,29.18,31.15,"2021-12-18 12:00:00",28.17,"2021-12-18 11:00:30",49.48,52.99,"2021-12-18 11:01:30",42.78,"2021-12-18 12:00:00",32.16,32.68,"2021-12-18 11:56:00",31.58,"2021-12-18 11:00:30",28.72,28.98,"2021-12-18 11:56:00",28.49,"2021-12-18 11:01:00",29.09,29.15,"2021-12-18 11:24:30",28.95,"2021-12-18 11:09:00",29.42,29.47,"2021-12-18 11:05:30",29.3,"2021-12-18 11:40:30",29.76,29.87,"2021-12-18 11:09:00",29.66,"2021-12-18 11:24:00",29.2,29.22,"2021-12-18 11:04:30",29.12,"2021-12-18 11:57:30",1.709,1.713,"2021-12-18 11:18:00",1.705,"2021-12-18 11:12:00",3.103,3.108,"2021-12-18 11:25:30",3.097,"2021-12-18 11:03:00",2.079,2.083,"2021-12-18 11:07:30",2.076,"2021-12-18 11:36:30",1.98,1.983,"2021-12-18 11:31:30",1.977,"2021-12-18 11:38:30",2.114,2.119,"2021-12-18 11:04:30",2.11,"2021-12-18 11:16:30",2.46,2.463,"2021-12-18 11:08:30",2.458,"2021-12-18 11:19:00",14.95701,0,2.343,100,42.6,163,5.9,"2021-12-18 11:28:00",0,"2021-12-18 11:01:00",3.566,100.9,34.4,155,7,"2021-12-18 12:00:00",0,"2021-12-18 11:43:30",3.027,3.427
"2021-12-18 13:00:00",13535,36.57,"2021-12-18 12:40:00",13.14,14.95,"2021-12-18 12:42:30",0.001,"2021-12-18 12:37:00",923,31.56,32.6,"2021-12-18 12:36:30",30.88,"2021-12-18 12:51:00",41.36,43.23,"2021-12-18 12:01:00",38.83,"2021-12-18 12:37:00",33.81,35.01,"2021-12-18 12:59:30",32.57,"2021-12-18 12:00:30",29.18,29.42,"2021-12-18 12:58:00",28.96,"2021-12-18 12:00:30",29.15,29.17,"2021-12-18 12:16:30",29.1,"2021-12-18 12:04:00",29.35,29.45,"2021-12-18 12:22:00",29.25,"2021-12-18 12:48:30",29.73,29.87,"2021-12-18 12:13:00",29.58,"2021-12-18 12:58:00",29.18,29.22,"2021-12-18 12:13:00",29.02,"2021-12-18 12:54:30",1.711,1.715,"2021-12-18 12:13:30",1.706,"2021-12-18 12:10:30",3.103,3.108,"2021-12-18 12:19:30",3.099,"2021-12-18 12:00:30",2.078,2.08,"2021-12-18 12:55:30",2.076,"2021-12-18 12:10:30",1.98,1.984,"2021-12-18 12:01:30",1.976,"2021-12-18 12:30:00",2.113,2.119,"2021-12-18 12:28:30",2.107,"2021-12-18 12:49:30",2.46,2.464,"2021-12-18 12:58:00",2.457,"2021-12-18 12:36:00",18.53645,0,2.654,162.3,34.52,181,6.2,"2021-12-18 12:18:00",0.3,"2021-12-18 12:13:00",4.255,151,24.26,151,8.4,"2021-12-18 12:36:00",0.8,"2021-12-18 12:13:00",3.856,3.425
"2021-12-18 14:00:00",13536,38.49,"2021-12-18 13:00:30",13.15,15.13,"2021-12-18 13:12:30",0.001,"2021-12-18 13:00:30",922,30.63,30.92,"2021-12-18 13:38:00",30.3,"2021-12-18 13:51:30",42.17,43.03,"2021-12-18 13:11:00",41.21,"2021-12-18 13:38:30",35.12,35.21,"2021-12-18 13:41:30",34.97,"2021-12-18 13:01:00",29.75,30.02,"2021-12-18 13:49:30",29.4,"2021-12-18 13:00:30",29.22,29.35,"2021-12-18 13:44:30",29.15,"2021-12-18 13:00:30",29.31,29.43,"2021-12-18 13:19:00",29.25,"2021-12-18 13:10:30",29.64,29.84,"2021-12-18 13:07:00",29.5,"2021-12-18 13:23:00",29.15,29.22,"2021-12-18 13:09:00",29.02,"2021-12-18 13:50:00",1.71,1.715,"2021-12-18 13:12:30",1.708,"2021-12-18 13:36:00",3.105,3.11,"2021-12-18 13:07:00",3.097,"2021-12-18 13:27:00",2.08,2.084,"2021-12-18 13:38:30",2.077,"2021-12-18 13:39:30",1.98,1.982,"2021-12-18 13:02:00",1.977,"2021-12-18 13:11:30",2.114,2.121,"2021-12-18 13:27:00",2.109,"2021-12-18 13:02:30",2.46,2.464,"2021-12-18 13:16:30",2.457,"2021-12-18 13:06:30",7.380582,0,2.217,134.3,33.21,140,4.6,"2021-12-18 13:01:00",0.5,"2021-12-18 13:28:00",3.663,130.3,24.4,166,7.1,"2021-12-18 14:00:00",0.8,"2021-12-18 13:04:00",1.549,3.152
"2021-12-18 15:00:00",13537,39.04,"2021-12-18 14:58:30",13.15,15.48,"2021-12-18 14:58:00",0.001,"2021-12-18 14:22:30",922,31.26,31.92,"2021-12-18 14:49:30",30.59,"2021-12-18 14:00:30",40.32,42.25,"2021-12-18 14:01:30",38.16,"2021-12-18 14:59:00",35.12,35.39,"2021-12-18 14:58:30",34.97,"2021-12-18 14:18:00",30.34,30.64,"2021-12-18 14:57:30",30.02,"2021-12-18 14:00:30",29.45,29.58,"2021-12-18 14:34:00",29.33,"2021-12-18 14:08:00",29.32,29.43,"2021-12-18 14:10:00",29.25,"2021-12-18 14:09:00",29.59,29.73,"2021-12-18 14:00:30",29.44,"2021-12-18 14:15:30",29.08,29.2,"2021-12-18 14:05:00",28.99,"2021-12-18 14:08:00",1.707,1.713,"2021-12-18 14:05:30",1.702,"2021-12-18 14:54:00",3.107,3.112,"2021-12-18 14:27:00",3.103,"2021-12-18 14:03:00",2.08,2.083,"2021-12-18 14:26:00",2.077,"2021-12-18 14:33:30",1.98,1.982,"2021-12-18 14:06:30",1.976,"2021-12-18 14:41:00",2.114,2.121,"2021-12-18 14:17:00",2.109,"2021-12-18 14:30:30",2.461,2.464,"2021-12-18 14:02:00",2.457,"2021-12-18 14:10:30",11.94912,0,2.475,145.2,27.35,188,5,"2021-12-18 14:00:30",0.5,"2021-12-18 14:54:30",4.105,141.8,20.9,158,7.7,"2021-12-18 14:43:00",1.3,"2021-12-18 14:24:00",2.501,2.63
"2021-12-18 16:00:00",13538,38.95,"2021-12-18 15:04:30",13.14,13.45,"2021-12-18 15:13:00",0.001,"2021-12-18 15:12:30",922,31.41,31.8,"2021-12-18 15:00:30",30.95,"2021-12-18 15:19:00",39.14,40.5,"2021-12-18 15:19:00",38.22,"2021-12-18 15:09:30",35.42,35.58,"2021-12-18 15:20:00",35.35,"2021-12-18 15:57:00",30.75,30.97,"2021-12-18 15:59:00",30.61,"2021-12-18 15:00:30",29.66,29.78,"2021-12-18 15:44:00",29.54,"2021-12-18 15:11:00",29.4,29.45,"2021-12-18 15:05:00",29.27,"2021-12-18 15:06:00",29.57,29.68,"2021-12-18 15:01:30",29.41,"2021-12-18 15:55:00",29.03,29.15,"2021-12-18 15:06:30",28.99,"2021-12-18 15:07:00",1.701,1.705,"2021-12-18 15:03:30",1.695,"2021-12-18 15:58:30",3.11,3.114,"2021-12-18 15:24:30",3.105,"2021-12-18 15:00:30",2.082,2.085,"2021-12-18 15:21:30",2.079,"2021-12-18 15:01:00",1.978,1.982,"2021-12-18 15:11:30",1.975,"2021-12-18 15:24:00",2.114,2.119,"2021-12-18 15:09:30",2.11,"2021-12-18 15:04:00",2.462,2.464,"2021-12-18 15:25:30",2.455,"2021-12-18 15:05:00",8.112074,0,2.42,159.3,31.93,113,5.8,"2021-12-18 15:01:00",0.7,"2021-12-18 15:11:00",3.89,148.5,23.8,129,7.9,"2021-12-18 15:38:30",0.7,"2021-12-18 15:56:00",1.718,1.91
"2021-12-18 17:00:00",13539,40.73,"2021-12-18 16:11:30",13.15,13.35,"2021-12-18 16:27:00",0.001,"2021-12-18 16:19:00",921,30.44,31.38,"2021-12-18 16:02:30",29.98,"2021-12-18 16:30:00",41.57,42.9,"2021-12-18 16:32:30",39.13,"2021-12-18 16:05:30",34.89,35.38,"2021-12-18 16:00:30",34.36,"2021-12-18 16:57:00",31.11,31.26,"2021-12-18 16:43:30",30.95,"2021-12-18 16:01:30",29.91,29.99,"2021-12-18 16:52:30",29.76,"2021-12-18 16:01:00",29.45,29.47,"2021-12-18 16:23:30",29.4,"2021-12-18 16:01:00",29.57,29.68,"2021-12-18 16:22:00",29.44,"2021-12-18 16:40:30",29.03,29.1,"2021-12-18 16:02:30",28.99,"2021-12-18 16:04:00",1.696,1.7,"2021-12-18 16:02:30",1.692,"2021-12-18 16:51:30",3.11,3.116,"2021-12-18 16:38:00",3.105,"2021-12-18 16:02:30",2.083,2.085,"2021-12-18 16:13:00",2.08,"2021-12-18 16:10:00",1.978,1.981,"2021-12-18 16:43:30",1.976,"2021-12-18 16:00:30",2.114,2.119,"2021-12-18 16:11:00",2.109,"2021-12-18 16:59:30",2.461,2.463,"2021-12-18 16:03:30",2.457,"2021-12-18 16:05:00",3.233225,0,2.107,136.4,25.37,135,4.4,"2021-12-18 16:29:00",0.5,"2021-12-18 16:32:30",3.537,132.3,17.76,153,7.2,"2021-12-18 16:10:00",1,"2021-12-18 16:02:30",0.692,1.063
"2021-12-18 18:00:00",13540,42.96,"2021-12-18 17:06:00",12.95,3.432,"2021-12-18 18:00:00",0,"2021-12-18 17:46:30",922,29.24,30.37,"2021-12-18 17:01:00",28.26,"2021-12-18 18:00:00",45.18,48.08,"2021-12-18 17:59:30",42.44,"2021-12-18 17:01:00",33.85,34.42,"2021-12-18 17:01:00",33.28,"2021-12-18 17:59:30",31.29,31.44,"2021-12-18 17:53:30",31.24,"2021-12-18 17:00:30",30.1,30.19,"2021-12-18 17:58:30",29.96,"2021-12-18 17:01:00",29.48,29.63,"2021-12-18 17:59:00",29.45,"2021-12-18 17:00:30",29.57,29.66,"2021-12-18 17:12:00",29.45,"2021-12-18 17:06:00",29,29.04,"2021-12-18 17:17:30",28.97,"2021-12-18 17:27:30",1.691,1.697,"2021-12-18 17:07:30",1.687,"2021-12-18 17:57:30",3.11,3.114,"2021-12-18 17:34:30",3.106,"2021-12-18 17:01:30",2.085,2.088,"2021-12-18 17:08:30",2.083,"2021-12-18 17:11:00",1.981,1.983,"2021-12-18 17:41:30",1.978,"2021-12-18 17:04:00",2.115,2.121,"2021-12-18 17:48:00",2.11,"2021-12-18 17:02:00",2.461,2.463,"2021-12-18 17:01:00",2.46,"2021-12-18 17:03:30",0.7024839,0,1.835,150.2,21.74,123,4,"2021-12-18 17:16:30",0.6,"2021-12-18 17:10:00",3.309,148.4,14.32,135,6.1,"2021-12-18 17:03:00",1.6,"2021-12-18 17:10:00",0.153,0.241
"2021-12-18 19:00:00",13541,46.06,"2021-12-18 18:00:30",12.84,0.055,"2021-12-18 19:00:00",0,"2021-12-18 18:00:30",922,27.66,28.2,"2021-12-18 18:11:30",26.83,"2021-12-18 19:00:00",53.66,58.01,"2021-12-18 19:00:00",48.2,"2021-12-18 18:02:00",32.69,33.28,"2021-12-18 18:01:30",32.17,"2021-12-18 18:59:00",31.32,31.44,"2021-12-18 18:14:00",31.24,"2021-12-18 18:42:00",30.3,30.37,"2021-12-18 18:29:30",30.15,"2021-12-18 18:01:30",29.64,29.67,"2021-12-18 18:42:00",29.5,"2021-12-18 18:02:00",29.59,29.74,"2021-12-18 18:30:30",29.45,"2021-12-18 18:46:00",29,29.07,"2021-12-18 18:49:00",28.99,"2021-12-18 18:00:30",1.685,1.692,"2021-12-18 18:09:00",1.68,"2021-12-18 18:47:30",3.11,3.116,"2021-12-18 18:35:30",3.105,"2021-12-18 18:40:30",2.087,2.09,"2021-12-18 18:25:00",2.083,"2021-12-18 18:25:30",1.98,1.983,"2021-12-18 18:22:30",1.977,"2021-12-18 18:17:00",2.116,2.122,"2021-12-18 18:18:30",2.109,"2021-12-18 18:30:00",2.461,2.463,"2021-12-18 18:24:00",2.458,"2021-12-18 18:12:30",0.0006308108,0,2.18,121.2,21.94,108,6.1,"2021-12-18 18:57:00",0.4,"2021-12-18 18:17:00",3.641,116,13.54,101,8.5,"2021-12-18 18:53:30",1.2,"2021-12-18 18:33:30",0.033,0
"2021-12-18 20:00:00",13542,47.67,"2021-12-18 19:00:30",12.84,0.054,"2021-12-18 19:05:30",0,"2021-12-18 19:00:30",923,26.13,26.83,"2021-12-18 19:00:30",25.23,"2021-12-18 20:00:00",62.08,66.96,"2021-12-18 20:00:00",57.8,"2021-12-18 19:01:00",31.7,32.24,"2021-12-18 19:00:30",31.21,"2021-12-18 20:00:00",31.23,31.31,"2021-12-18 19:15:00",31.05,"2021-12-18 19:56:00",30.38,30.51,"2021-12-18 19:58:30",30.33,"2021-12-18 19:02:30",29.68,29.78,"2021-12-18 19:57:00",29.66,"2021-12-18 19:00:30",29.66,29.79,"2021-12-18 19:51:30",29.45,"2021-12-18 19:14:30",29,29.07,"2021-12-18 19:10:30",28.99,"2021-12-18 19:00:30",1.68,1.685,"2021-12-18 19:04:30",1.674,"2021-12-18 19:50:30",3.107,3.11,"2021-12-18 19:00:30",3.103,"2021-12-18 19:40:00",2.089,2.092,"2021-12-18 19:42:30",2.085,"2021-12-18 19:44:00",1.982,1.984,"2021-12-18 19:49:00",1.98,"2021-12-18 19:46:00",2.115,2.122,"2021-12-18 19:01:30",2.109,"2021-12-18 19:30:00",2.461,2.463,"2021-12-18 19:05:00",2.46,"2021-12-18 19:00:30",0.0006891882,0,2.445,119.1,19.69,124,5.3,"2021-12-18 19:40:30",0.5,"2021-12-18 19:21:30",4.317,115.8,14.77,130,8,"2021-12-18 19:40:30",0.5,"2021-12-18 19:02:30",0.027,0
"2021-12-18 21:00:00",13543,49.15,"2021-12-18 20:00:30",12.82,0.069,"2021-12-18 20:07:00",0,"2021-12-18 20:00:30",924,24.41,25.23,"2021-12-18 20:00:30",23.66,"2021-12-18 21:00:00",71.59,76.85,"2021-12-18 21:00:00",66.5,"2021-12-18 20:00:30",30.8,31.27,"2021-12-18 20:01:30",30.38,"2021-12-18 21:00:00",31.03,31.15,"2021-12-18 20:01:00",30.84,"2021-12-18 20:55:00",30.49,30.59,"2021-12-18 20:28:30",30.37,"2021-12-18 20:02:00",29.82,29.88,"2021-12-18 20:40:30",29.71,"2021-12-18 20:01:30",29.75,29.87,"2021-12-18 20:35:00",29.57,"2021-12-18 20:13:00",29.01,29.1,"2021-12-18 20:55:30",28.97,"2021-12-18 20:45:00",1.674,1.679,"2021-12-18 20:06:30",1.67,"2021-12-18 20:44:00",3.105,3.11,"2021-12-18 20:01:30",3.101,"2021-12-18 20:36:30",2.089,2.092,"2021-12-18 20:02:00",2.085,"2021-12-18 20:29:00",1.981,1.984,"2021-12-18 20:06:00",1.977,"2021-12-18 20:17:30",2.113,2.119,"2021-12-18 20:16:00",2.107,"2021-12-18 20:24:00",2.462,2.463,"2021-12-18 20:00:30",2.46,"2021-12-18 20:03:00",0.000968283,0,3.261,124.9,18.88,130,6.3,"2021-12-18 20:07:30",0.6,"2021-12-18 20:44:00",5.767,118.5,12.02,106,10.3,"2021-12-18 20:09:30",2.2,"2021-12-18 20:39:00",0.024,0
"2021-12-18 22:00:00",13544,50.92,"2021-12-18 21:00:30",12.8,0.088,"2021-12-18 21:03:30",0,"2021-12-18 21:00:30",924,23.12,23.66,"2021-12-18 21:00:30",22.6,"2021-12-18 21:58:30",79.66,82.1,"2021-12-18 22:00:00",76.2,"2021-12-18 21:01:00",29.97,30.38,"2021-12-18 21:00:30",29.62,"2021-12-18 21:59:30",30.77,30.95,"2021-12-18 21:07:00",30.62,"2021-12-18 21:42:00",30.53,30.58,"2021-12-18 21:05:00",30.45,"2021-12-18 21:02:00",29.86,29.91,"2021-12-18 21:23:00",29.83,"2021-12-18 21:01:30",29.78,29.87,"2021-12-18 21:07:30",29.64,"2021-12-18 21:57:30",29.02,29.17,"2021-12-18 21:52:30",28.99,"2021-12-18 21:01:30",1.67,1.675,"2021-12-18 21:03:30",1.665,"2021-12-18 21:47:00",3.104,3.108,"2021-12-18 21:01:00",3.099,"2021-12-18 21:35:30",2.087,2.092,"2021-12-18 21:04:30",2.084,"2021-12-18 21:43:30",1.982,1.984,"2021-12-18 21:51:00",1.981,"2021-12-18 21:00:30",2.114,2.119,"2021-12-18 21:24:30",2.109,"2021-12-18 21:00:30",2.462,2.464,"2021-12-18 21:35:30",2.458,"2021-12-18 21:29:30",0.001181006,0,3.707,123.1,19,127,7.3,"2021-12-18 21:24:30",1,"2021-12-18 21:14:00",6.435,117.6,12.27,97,11.6,"2021-12-18 21:42:30",3.1,"2021-12-18 21:03:00",0.015,0
"2021-12-18 23:00:00",13545,52.71,"2021-12-18 22:00:30",12.77,0.108,"2021-12-18 22:01:30",0,"2021-12-18 22:00:30",924,22.26,22.62,"2021-12-18 22:00:30",21.79,"2021-12-18 23:00:00",84,85.9,"2021-12-18 22:59:30",81.4,"2021-12-18 22:01:00",29.2,29.59,"2021-12-18 22:00:30",28.81,"2021-12-18 22:57:00",30.53,30.64,"2021-12-18 22:00:30",30.38,"2021-12-18 22:59:00",30.47,30.58,"2021-12-18 22:01:00",30.35,"2021-12-18 22:49:30",29.89,30.01,"2021-12-18 22:51:30",29.84,"2021-12-18 22:01:30",29.76,29.87,"2021-12-18 22:34:00",29.64,"2021-12-18 22:43:00",29.04,29.15,"2021-12-18 22:41:00",28.99,"2021-12-18 22:00:30",1.667,1.671,"2021-12-18 22:03:00",1.665,"2021-12-18 22:13:30",3.101,3.106,"2021-12-18 22:34:00",3.097,"2021-12-18 22:13:00",2.088,2.092,"2021-12-18 22:04:00",2.085,"2021-12-18 22:09:00",1.984,1.986,"2021-12-18 22:41:30",1.981,"2021-12-18 22:41:00",2.116,2.121,"2021-12-18 22:31:30",2.112,"2021-12-18 22:01:00",2.462,2.464,"2021-12-18 22:00:30",2.458,"2021-12-18 22:35:00",0.001252397,0,3.686,126,16.53,131,7.2,"2021-12-18 22:08:00",1.1,"2021-12-18 22:37:30",6.54,119.1,10.51,107,11.4,"2021-12-18 22:10:00",2.8,"2021-12-18 23:00:00",0.008,0
"2021-12-19 00:00:00",13546,54.05,"2021-12-18 23:01:00",12.77,0.122,"2021-12-18 23:00:30",0,"2021-12-18 23:00:30",923,21.58,21.79,"2021-12-18 23:00:30",21.26,"2021-12-19 00:00:00",87.5,89.1,"2021-12-18 23:58:00",85.1,"2021-12-18 23:01:00",28.52,28.85,"2021-12-18 23:05:30",28.2,"2021-12-18 23:52:00",30.24,30.43,"2021-12-18 23:01:00",30.02,"2021-12-18 23:59:30",30.38,30.45,"2021-12-18 23:12:00",30.33,"2021-12-18 23:36:00",29.94,30.01,"2021-12-18 23:25:30",29.86,"2021-12-18 23:02:30",29.75,29.89,"2021-12-18 23:46:00",29.62,"2021-12-18 23:14:30",29.08,29.17,"2021-12-18 23:05:00",28.99,"2021-12-18 23:03:00",1.665,1.669,"2021-12-18 23:02:00",1.662,"2021-12-18 23:27:00",3.098,3.105,"2021-12-18 23:12:00",3.091,"2021-12-18 23:51:00",2.089,2.092,"2021-12-18 23:00:30",2.087,"2021-12-18 23:13:30",1.984,1.987,"2021-12-18 23:13:00",1.98,"2021-12-18 23:47:00",2.118,2.124,"2021-12-18 23:19:00",2.113,"2021-12-18 23:01:00",2.462,2.466,"2021-12-18 23:23:30",2.458,"2021-12-18 23:02:30",0.00121175,0,2.861,125.5,21.42,139,6.8,"2021-12-18 23:38:00",0.4,"2021-12-18 23:56:00",4.942,116.1,13.6,123,8.8,"2021-12-18 23:02:00",1.2,"2021-12-18 23:42:30",-0.002,0
"2021-12-19 01:00:00",13547,54.86,"2021-12-19 00:00:30",12.75,0.129,"2021-12-19 00:53:30",0,"2021-12-19 00:00:30",922,21.23,21.45,"2021-12-19 00:10:00",20.97,"2021-12-19 01:00:00",88.8,89.7,"2021-12-19 00:20:00",87.7,"2021-12-19 00:48:30",27.95,28.26,"2021-12-19 00:02:00",27.62,"2021-12-19 00:58:30",29.93,30.1,"2021-12-19 00:00:30",29.81,"2021-12-19 00:42:30",30.35,30.37,"2021-12-19 00:01:30",30.19,"2021-12-19 00:59:00",29.98,30.06,"2021-12-19 00:05:30",29.89,"2021-12-19 00:01:00",29.76,29.96,"2021-12-19 00:50:00",29.64,"2021-12-19 00:20:30",29.12,29.2,"2021-12-19 00:08:00",29.02,"2021-12-19 00:11:30",1.662,1.667,"2021-12-19 00:10:00",1.658,"2021-12-19 00:52:00",3.094,3.101,"2021-12-19 00:35:30",3.09,"2021-12-19 00:26:30",2.086,2.088,"2021-12-19 00:08:00",2.083,"2021-12-19 00:42:30",1.983,1.987,"2021-12-19 00:00:30",1.978,"2021-12-19 00:50:00",2.119,2.125,"2021-12-19 00:38:30",2.113,"2021-12-19 00:27:30",2.461,2.466,"2021-12-19 00:14:00",2.458,"2021-12-19 00:00:30",0.001059179,0,3.09,121.7,20.52,108,7.1,"2021-12-19 00:49:00",1.2,"2021-12-19 00:37:30",5.313,115.2,13.41,118,10.6,"2021-12-19 00:56:00",0.7,"2021-12-19 00:03:00",-0.002,0
"2021-12-19 02:00:00",13548,55.43,"2021-12-19 01:00:30",12.74,0.119,"2021-12-19 01:59:00",0,"2021-12-19 01:00:30",922,20.79,20.98,"2021-12-19 01:00:30",20.66,"2021-12-19 01:33:00",88.2,88.9,"2021-12-19 01:20:00",87.2,"2021-12-19 02:00:00",27.44,27.67,"2021-12-19 01:02:00",27.12,"2021-12-19 02:00:00",29.67,29.81,"2021-12-19 01:00:30",29.45,"2021-12-19 01:58:00",30.2,30.35,"2021-12-19 01:05:30",30.11,"2021-12-19 01:45:30",29.97,30.06,"2021-12-19 01:23:00",29.89,"2021-12-19 01:11:30",29.81,29.98,"2021-12-19 01:56:00",29.64,"2021-12-19 01:34:30",29.17,29.22,"2021-12-19 01:18:00",29.07,"2021-12-19 01:02:30",1.66,1.665,"2021-12-19 01:19:00",1.655,"2021-12-19 01:37:30",3.091,3.095,"2021-12-19 01:23:30",3.086,"2021-12-19 01:53:30",2.086,2.089,"2021-12-19 01:16:30",2.083,"2021-12-19 01:01:00",1.984,1.987,"2021-12-19 01:19:00",1.981,"2021-12-19 01:13:00",2.119,2.125,"2021-12-19 01:19:00",2.112,"2021-12-19 01:21:30",2.461,2.467,"2021-12-19 01:04:30",2.458,"2021-12-19 01:07:30",0.0009880032,0,3.764,114.6,17.53,101,7.4,"2021-12-19 01:03:00",0.5,"2021-12-19 01:13:00",6.192,108.1,12.93,106,10.8,"2021-12-19 01:25:30",2.8,"2021-12-19 01:00:30",0.002,0
"2021-12-19 03:00:00",13549,56.35,"2021-12-19 02:10:00",12.72,0.099,"2021-12-19 02:58:30",0,"2021-12-19 02:00:30",922,20.7,20.81,"2021-12-19 02:39:30",20.58,"2021-12-19 03:00:00",87.4,88.1,"2021-12-19 02:09:30",86.4,"2021-12-19 02:47:00",26.95,27.27,"2021-12-19 02:01:00",26.62,"2021-12-19 02:58:30",29.36,29.53,"2021-12-19 02:00:30",29.19,"2021-12-19 02:50:00",30.1,30.17,"2021-12-19 02:00:30",29.94,"2021-12-19 02:57:00",29.93,30.06,"2021-12-19 02:02:00",29.86,"2021-12-19 02:26:30",29.84,29.98,"2021-12-19 02:31:30",29.71,"2021-12-19 02:12:00",29.18,29.22,"2021-12-19 02:07:30",29.1,"2021-12-19 02:01:00",1.658,1.663,"2021-12-19 02:05:30",1.653,"2021-12-19 02:21:30",3.089,3.097,"2021-12-19 02:03:30",3.084,"2021-12-19 02:36:30",2.084,2.088,"2021-12-19 02:33:00",2.08,"2021-12-19 02:19:30",1.984,1.987,"2021-12-19 02:05:30",1.98,"2021-12-19 02:03:30",2.118,2.125,"2021-12-19 02:08:00",2.11,"2021-12-19 02:57:00",2.461,2.464,"2021-12-19 02:15:00",2.458,"2021-12-19 02:10:30",0.000823863,0,3.397,105.9,20.76,106,7.2,"2021-12-19 02:10:00",0,"2021-12-19 02:31:00",5.635,102.4,15.45,81,10,"2021-12-19 02:29:30",1.4,"2021-12-19 02:07:30",0.001,0
"2021-12-19 04:00:00",13550,56.82,"2021-12-19 03:02:30",12.7,0.075,"2021-12-19 04:00:00",0,"2021-12-19 03:00:30",922,20.64,20.73,"2021-12-19 03:38:30",20.52,"2021-12-19 03:07:30",85,87.5,"2021-12-19 03:04:30",83,"2021-12-19 03:58:00",26.54,26.74,"2021-12-19 03:13:30",26.26,"2021-12-19 03:59:30",29.08,29.22,"2021-12-19 03:03:00",28.98,"2021-12-19 03:31:00",29.96,30.02,"2021-12-19 03:05:30",29.91,"2021-12-19 03:55:30",29.88,29.99,"2021-12-19 03:18:30",29.86,"2021-12-19 03:03:30",29.85,29.96,"2021-12-19 03:17:00",29.71,"2021-12-19 03:33:30",29.19,29.22,"2021-12-19 03:17:30",29.15,"2021-12-19 03:04:00",1.655,1.661,"2021-12-19 03:00:30",1.65,"2021-12-19 03:21:30",3.085,3.09,"2021-12-19 03:24:00",3.08,"2021-12-19 03:17:00",2.082,2.085,"2021-12-19 03:01:30",2.078,"2021-12-19 03:57:00",1.984,1.987,"2021-12-19 03:07:00",1.982,"2021-12-19 03:19:00",2.118,2.124,"2021-12-19 03:06:30",2.112,"2021-12-19 03:54:00",2.462,2.464,"2021-12-19 03:14:30",2.46,"2021-12-19 03:03:00",0.0007548352,0,3.212,98,18.65,111,6.2,"2021-12-19 03:03:00",0.9,"2021-12-19 03:39:30",5.164,89.9,15.8,107,9.6,"2021-12-19 03:22:30",1.5,"2021-12-19 03:39:30",0.003,0
"2021-12-19 05:00:00",13551,57,"2021-12-19 04:59:30",12.67,0.069,"2021-12-19 04:18:00",0,"2021-12-19 04:00:30",922,20.59,20.72,"2021-12-19 04:08:30",20.45,"2021-12-19 04:59:30",83.5,84.4,"2021-12-19 04:19:30",82.4,"2021-12-19 04:04:00",26.16,26.35,"2021-12-19 04:18:00",25.93,"2021-12-19 05:00:00",28.82,28.98,"2021-12-19 04:00:30",28.62,"2021-12-19 05:00:00",29.82,29.96,"2021-12-19 04:01:30",29.73,"2021-12-19 04:58:30",29.86,29.91,"2021-12-19 04:01:00",29.84,"2021-12-19 04:04:00",29.85,30.01,"2021-12-19 04:55:30",29.71,"2021-12-19 04:29:30",29.2,29.22,"2021-12-19 04:04:00",29.15,"2021-12-19 04:39:00",1.652,1.657,"2021-12-19 04:02:00",1.649,"2021-12-19 04:22:30",3.081,3.086,"2021-12-19 04:12:00",3.076,"2021-12-19 04:46:00",2.081,2.083,"2021-12-19 04:08:00",2.078,"2021-12-19 04:12:30",1.983,1.984,"2021-12-19 04:01:00",1.981,"2021-12-19 04:56:00",2.119,2.125,"2021-12-19 04:24:30",2.113,"2021-12-19 04:38:30",2.462,2.466,"2021-12-19 04:04:30",2.46,"2021-12-19 04:00:30",0.00479274,0,2.715,108.2,22.66,143,7.1,"2021-12-19 04:20:00",0.6,"2021-12-19 04:50:30",4.148,100.5,18.93,113,8.1,"2021-12-19 04:20:00",0.4,"2021-12-19 04:09:30",0.001,0
"2021-12-19 06:00:00",13552,52.64,"2021-12-19 06:00:00",12.66,11.77,"2021-12-19 05:00:30",-0.001,"2021-12-19 05:03:00",923,20.48,21.23,"2021-12-19 05:59:30",20.1,"2021-12-19 05:27:00",85,86.5,"2021-12-19 05:34:30",83.1,"2021-12-19 05:56:30",25.83,26.02,"2021-12-19 05:05:00",25.65,"2021-12-19 05:57:30",28.55,28.75,"2021-12-19 05:01:00",28.36,"2021-12-19 05:55:00",29.68,29.78,"2021-12-19 05:02:30",29.56,"2021-12-19 05:49:00",29.84,29.86,"2021-12-19 05:00:30",29.76,"2021-12-19 05:23:30",29.84,30,"2021-12-19 05:59:30",29.67,"2021-12-19 05:06:00",29.2,29.22,"2021-12-19 05:11:00",29.15,"2021-12-19 05:55:00",1.651,1.655,"2021-12-19 05:04:00",1.645,"2021-12-19 05:34:30",3.079,3.084,"2021-12-19 05:02:30",3.073,"2021-12-19 05:40:00",2.079,2.082,"2021-12-19 05:29:00",2.077,"2021-12-19 05:16:30",1.981,1.984,"2021-12-19 05:56:30",1.978,"2021-12-19 05:58:30",2.119,2.127,"2021-12-19 05:07:00",2.113,"2021-12-19 05:00:30",2.462,2.464,"2021-12-19 05:18:30",2.46,"2021-12-19 05:06:00",0.6206099,0,1.539,130.3,53.09,125,4.4,"2021-12-19 05:07:30",0,"2021-12-19 05:38:00",2.296,116.9,37.38,131,5.4,"2021-12-19 05:57:00",0,"2021-12-19 05:25:30",0.04,0
"2021-12-19 07:00:00",13553,44.2,"2021-12-19 07:00:00",12.75,12.86,"2021-12-19 06:01:00",0.022,"2021-12-19 06:25:00",923,21.94,22.89,"2021-12-19 07:00:00",21.23,"2021-12-19 06:00:30",80.2,83.2,"2021-12-19 06:05:30",75.44,"2021-12-19 07:00:00",25.72,25.89,"2021-12-19 06:59:30",25.62,"2021-12-19 06:08:30",28.3,28.4,"2021-12-19 06:06:30",28.16,"2021-12-19 06:43:00",29.54,29.61,"2021-12-19 06:06:30",29.4,"2021-12-19 06:56:30",29.71,29.83,"2021-12-19 06:09:30",29.66,"2021-12-19 06:28:30",29.8,29.93,"2021-12-19 06:04:30",29.67,"2021-12-19 06:18:30",29.2,29.22,"2021-12-19 06:02:30",29.17,"2021-12-19 06:09:00",1.65,1.656,"2021-12-19 06:54:00",1.647,"2021-12-19 06:14:30",3.076,3.08,"2021-12-19 06:00:30",3.071,"2021-12-19 06:19:00",2.077,2.08,"2021-12-19 06:09:00",2.073,"2021-12-19 06:46:30",1.983,1.986,"2021-12-19 06:31:00",1.978,"2021-12-19 06:03:00",2.119,2.128,"2021-12-19 06:28:30",2.113,"2021-12-19 06:11:30",2.462,2.464,"2021-12-19 06:04:00",2.461,"2021-12-19 06:02:00",1.155551,0,2.527,116.3,24.14,71,5.7,"2021-12-19 06:04:00",0,"2021-12-19 06:00:30",4.044,111.7,18.9,91,7.7,"2021-12-19 06:38:30",0.7,"2021-12-19 06:00:30",0.187,0.29
"2021-12-19 08:00:00",13554,40.08,"2021-12-19 08:00:00",12.88,13.02,"2021-12-19 07:01:00",0.031,"2021-12-19 07:12:30",924,24.14,24.99,"2021-12-19 07:58:30",22.98,"2021-12-19 07:00:30",70.15,75.06,"2021-12-19 07:00:30",66.07,"2021-12-19 07:59:30",26.11,26.52,"2021-12-19 07:58:30",25.76,"2021-12-19 07:01:00",28.13,28.24,"2021-12-19 07:30:00",27.97,"2021-12-19 07:52:00",29.37,29.53,"2021-12-19 07:00:30",29.31,"2021-12-19 07:58:30",29.66,29.71,"2021-12-19 07:06:30",29.63,"2021-12-19 07:39:00",29.76,29.89,"2021-12-19 07:17:00",29.64,"2021-12-19 07:42:00",29.2,29.22,"2021-12-19 07:04:00",29.15,"2021-12-19 07:04:30",1.653,1.659,"2021-12-19 07:54:30",1.647,"2021-12-19 07:02:30",3.071,3.076,"2021-12-19 07:45:30",3.063,"2021-12-19 07:37:00",2.076,2.079,"2021-12-19 07:07:00",2.073,"2021-12-19 07:54:30",1.982,1.984,"2021-12-19 07:02:00",1.98,"2021-12-19 07:56:30",2.119,2.125,"2021-12-19 07:29:00",2.113,"2021-12-19 07:11:30",2.462,2.464,"2021-12-19 07:01:00",2.461,"2021-12-19 07:02:00",1.463398,0,2.786,113,28.41,82,6.4,"2021-12-19 07:53:30",0.7,"2021-12-19 07:50:30",4.245,110.2,19.37,151,7.7,"2021-12-19 07:46:00",1,"2021-12-19 07:00:30",0.27,1.115
"2021-12-19 09:00:00",13555,36.93,"2021-12-19 08:57:00",13.05,14.78,"2021-12-19 08:00:30",0.005,"2021-12-19 08:02:00",924,26.45,27.62,"2021-12-19 08:59:00",25.11,"2021-12-19 08:00:30",59.95,65.91,"2021-12-19 08:00:30",54.04,"2021-12-19 08:58:30",27.24,28.04,"2021-12-19 09:00:00",26.59,"2021-12-19 08:01:00",27.98,28.04,"2021-12-19 08:02:00",27.95,"2021-12-19 08:07:30",29.21,29.35,"2021-12-19 08:00:30",29.13,"2021-12-19 08:39:00",29.6,29.66,"2021-12-19 08:00:30",29.43,"2021-12-19 08:59:00",29.77,29.87,"2021-12-19 09:00:00",29.65,"2021-12-19 08:28:00",29.2,29.22,"2021-12-19 08:02:30",29.17,"2021-12-19 08:16:30",1.661,1.669,"2021-12-19 08:57:00",1.653,"2021-12-19 08:03:00",3.069,3.073,"2021-12-19 08:01:30",3.063,"2021-12-19 08:56:30",2.075,2.078,"2021-12-19 08:18:00",2.072,"2021-12-19 08:03:00",1.981,1.984,"2021-12-19 08:53:00",1.978,"2021-12-19 08:07:30",2.117,2.124,"2021-12-19 08:31:30",2.112,"2021-12-19 08:17:00",2.462,2.464,"2021-12-19 08:02:30",2.458,"2021-12-19 08:43:30",11.62329,0,2.498,96.8,31.22,83,4.8,"2021-12-19 08:47:00",0,"2021-12-19 08:13:00",3.578,92.1,25.52,75,6.5,"2021-12-19 08:13:30",0.4,"2021-12-19 08:10:00",2.236,1.951
"2021-12-19 10:00:00",13556,35.6,"2021-12-19 09:57:30",13.34,16.14,"2021-12-19 09:32:30",0.202,"2021-12-19 09:00:30",924,28.67,29.91,"2021-12-19 09:53:30",27.57,"2021-12-19 09:00:30",48.6,54.62,"2021-12-19 09:00:30",43.65,"2021-12-19 09:39:00",29.15,30.45,"2021-12-19 09:59:30",28.04,"2021-12-19 09:01:00",28.05,28.22,"2021-12-19 09:48:30",27.95,"2021-12-19 09:07:30",29.15,29.17,"2021-12-19 09:05:30",29.1,"2021-12-19 09:49:00",29.46,29.53,"2021-12-19 09:00:30",29.43,"2021-12-19 09:39:00",29.77,29.87,"2021-12-19 09:03:30",29.64,"2021-12-19 09:20:00",29.19,29.24,"2021-12-19 09:50:30",29.15,"2021-12-19 09:35:30",1.67,1.676,"2021-12-19 09:58:30",1.663,"2021-12-19 09:04:30",3.066,3.071,"2021-12-19 09:19:00",3.061,"2021-12-19 09:00:30",2.07,2.073,"2021-12-19 09:00:30",2.067,"2021-12-19 09:44:30",1.981,1.983,"2021-12-19 09:04:00",1.978,"2021-12-19 09:59:30",2.115,2.122,"2021-12-19 09:21:00",2.112,"2021-12-19 09:03:00",2.461,2.464,"2021-12-19 09:28:00",2.46,"2021-12-19 09:00:30",14.9173,0,2.506,91.7,42.15,5,7.4,"2021-12-19 09:32:00",0.5,"2021-12-19 09:05:30",3.549,88.7,31.11,29,9.1,"2021-12-19 09:32:00",0.3,"2021-12-19 09:46:30",2.984,2.67
"2021-12-19 11:00:00",13557,34.4,"2021-12-19 10:52:00",13.37,18.75,"2021-12-19 10:49:00",0.137,"2021-12-19 10:46:30",924,30.51,31.97,"2021-12-19 10:44:00",29.47,"2021-12-19 10:01:00",42.98,45.96,"2021-12-19 10:01:30",39.91,"2021-12-19 10:45:00",31.84,33.29,"2021-12-19 10:59:00",30.45,"2021-12-19 10:00:30",28.31,28.61,"2021-12-19 10:58:00",28.16,"2021-12-19 10:02:30",29.09,29.17,"2021-12-19 10:04:30",28.95,"2021-12-19 10:57:00",29.45,29.47,"2021-12-19 10:01:30",29.43,"2021-12-19 10:44:00",29.75,29.85,"2021-12-19 10:18:30",29.63,"2021-12-19 10:19:00",29.19,29.22,"2021-12-19 10:11:00",29.15,"2021-12-19 10:04:00",1.676,1.683,"2021-12-19 10:56:30",1.671,"2021-12-19 10:04:00",3.067,3.071,"2021-12-19 10:17:00",3.061,"2021-12-19 10:28:30",2.068,2.073,"2021-12-19 10:25:00",2.065,"2021-12-19 10:59:30",1.978,1.981,"2021-12-19 10:00:30",1.976,"2021-12-19 10:54:00",2.114,2.121,"2021-12-19 10:02:00",2.107,"2021-12-19 10:36:30",2.46,2.463,"2021-12-19 10:04:00",2.458,"2021-12-19 10:14:30",20.01247,0,2.128,132.3,53.1,216,5.8,"2021-12-19 10:35:30",0,"2021-12-19 10:39:30",2.97,128,42.4,166,5.8,"2021-12-19 10:17:00",0,"2021-12-19 10:38:30",4.148,3.179
"2021-12-19 12:00:00",13558,34.98,"2021-12-19 11:00:30",13.36,19.18,"2021-12-19 11:22:30",0.141,"2021-12-19 12:00:00",923,30.77,31.58,"2021-12-19 11:19:00",30.19,"2021-12-19 11:36:00",41.83,43.04,"2021-12-19 11:09:30",40.01,"2021-12-19 11:15:00",33.88,34.4,"2021-12-19 11:58:00",33.22,"2021-12-19 11:00:30",28.84,29.19,"2021-12-19 11:58:30",28.57,"2021-12-19 11:01:30",29.1,29.15,"2021-12-19 11:08:00",28.95,"2021-12-19 11:14:00",29.39,29.45,"2021-12-19 11:00:30",29.27,"2021-12-19 11:47:30",29.74,29.84,"2021-12-19 11:22:00",29.61,"2021-12-19 11:32:30",29.16,29.24,"2021-12-19 11:07:00",29.04,"2021-12-19 12:00:00",1.681,1.686,"2021-12-19 11:51:00",1.675,"2021-12-19 11:10:30",3.067,3.073,"2021-12-19 11:52:30",3.061,"2021-12-19 11:39:00",2.067,2.071,"2021-12-19 11:15:00",2.063,"2021-12-19 11:24:30",1.978,1.98,"2021-12-19 11:07:30",1.975,"2021-12-19 11:15:00",2.113,2.119,"2021-12-19 12:00:00",2.107,"2021-12-19 11:38:30",2.46,2.464,"2021-12-19 11:19:30",2.457,"2021-12-19 11:27:00",11.10057,0,1.781,35.63,85.2,328,4.3,"2021-12-19 11:23:30",0,"2021-12-19 11:37:00",2.256,46.16,79.79,333,4.7,"2021-12-19 11:11:30",0,"2021-12-19 11:36:30",2.334,3.442
"2021-12-19 13:00:00",13559,36.09,"2021-12-19 13:00:00",13.17,18.93,"2021-12-19 12:24:00",0.001,"2021-12-19 12:59:00",922,31.47,32.47,"2021-12-19 12:52:30",30.55,"2021-12-19 12:01:30",40.54,42.52,"2021-12-19 12:02:30",37.42,"2021-12-19 12:53:30",34.6,35.1,"2021-12-19 13:00:00",34.31,"2021-12-19 12:09:00",29.48,29.81,"2021-12-19 12:53:30",29.19,"2021-12-19 12:00:30",29.15,29.17,"2021-12-19 12:53:30",29.12,"2021-12-19 12:02:30",29.3,29.4,"2021-12-19 12:18:30",29.25,"2021-12-19 12:02:30",29.65,29.79,"2021-12-19 12:36:30",29.49,"2021-12-19 12:44:00",29.1,29.2,"2021-12-19 12:07:00",28.99,"2021-12-19 12:53:00",1.681,1.685,"2021-12-19 12:59:00",1.677,"2021-12-19 12:02:00",3.07,3.076,"2021-12-19 12:28:30",3.065,"2021-12-19 12:02:00",2.067,2.071,"2021-12-19 12:58:00",2.065,"2021-12-19 12:03:00",1.978,1.982,"2021-12-19 12:08:30",1.975,"2021-12-19 12:05:30",2.114,2.121,"2021-12-19 12:09:00",2.107,"2021-12-19 12:25:00",2.462,2.466,"2021-12-19 12:01:30",2.458,"2021-12-19 12:01:00",14.9842,0,1.959,61.06,59.26,165,4.7,"2021-12-19 12:13:30",0,"2021-12-19 12:34:00",2.74,63.03,53.91,139,7.2,"2021-12-19 12:14:00",0,"2021-12-19 12:34:30",3.165,3.431
"2021-12-19 14:00:00",13560,36.06,"2021-12-19 13:01:00",13.13,14.36,"2021-12-19 13:05:30",0.001,"2021-12-19 13:07:30",921,32.38,33.91,"2021-12-19 13:46:30",31.54,"2021-12-19 13:25:00",36.96,39.37,"2021-12-19 13:04:00",33.95,"2021-12-19 13:45:00",35.52,35.8,"2021-12-19 13:57:00",35.07,"2021-12-19 13:00:30",30.06,30.41,"2021-12-19 13:58:30",29.81,"2021-12-19 13:00:30",29.31,29.43,"2021-12-19 13:57:30",29.15,"2021-12-19 13:00:30",29.28,29.37,"2021-12-19 13:33:30",29.25,"2021-12-19 13:04:00",29.58,29.74,"2021-12-19 13:20:30",29.45,"2021-12-19 13:41:30",29.05,29.15,"2021-12-19 13:04:30",28.99,"2021-12-19 13:03:30",1.679,1.682,"2021-12-19 13:00:30",1.676,"2021-12-19 13:21:30",3.073,3.078,"2021-12-19 13:36:00",3.069,"2021-12-19 13:00:30",2.068,2.071,"2021-12-19 13:02:00",2.066,"2021-12-19 13:14:00",1.978,1.98,"2021-12-19 13:08:30",1.975,"2021-12-19 13:21:30",2.115,2.121,"2021-12-19 13:16:00",2.109,"2021-12-19 13:04:30",2.462,2.464,"2021-12-19 13:00:30",2.457,"2021-12-19 13:24:00",11.02766,0,1.612,145.9,43.77,90,3.7,"2021-12-19 13:14:30",0,"2021-12-19 13:10:30",2.29,148.4,33.48,74,5.2,"2021-12-19 13:49:00",0,"2021-12-19 13:44:00",2.375,3.162
"2021-12-19 15:00:00",13561,36.27,"2021-12-19 14:14:00",13.12,13.39,"2021-12-19 14:09:30",0.001,"2021-12-19 14:02:30",921,31.93,33.79,"2021-12-19 14:05:00",30.89,"2021-12-19 14:52:00",37.38,39.25,"2021-12-19 14:48:00",34.16,"2021-12-19 14:05:00",35.92,36.03,"2021-12-19 14:23:00",35.73,"2021-12-19 14:57:00",30.61,30.87,"2021-12-19 14:58:30",30.35,"2021-12-19 14:01:00",29.55,29.71,"2021-12-19 14:59:00",29.36,"2021-12-19 14:03:00",29.32,29.45,"2021-12-19 14:57:30",29.25,"2021-12-19 14:04:00",29.57,29.72,"2021-12-19 14:39:00",29.47,"2021-12-19 14:30:30",29.02,29.17,"2021-12-19 14:10:30",28.99,"2021-12-19 14:01:00",1.676,1.681,"2021-12-19 14:04:00",1.673,"2021-12-19 14:44:30",3.075,3.08,"2021-12-19 14:42:00",3.071,"2021-12-19 14:01:00",2.07,2.073,"2021-12-19 14:53:30",2.066,"2021-12-19 14:07:00",1.977,1.98,"2021-12-19 14:03:00",1.972,"2021-12-19 14:31:00",2.113,2.118,"2021-12-19 14:05:30",2.109,"2021-12-19 14:34:00",2.462,2.464,"2021-12-19 14:07:00",2.46,"2021-12-19 14:10:00",3.886822,0,1.349,91.5,55.26,86,3.5,"2021-12-19 14:32:00",0,"2021-12-19 14:41:30",1.801,89.8,46.61,83,5.1,"2021-12-19 14:36:30",0,"2021-12-19 14:03:00",0.831,2.641
"2021-12-19 16:00:00",13562,40.52,"2021-12-19 15:00:30",13.43,16.79,"2021-12-19 15:21:00",0.123,"2021-12-19 15:43:30",921,31.21,32.2,"2021-12-19 15:53:30",30.83,"2021-12-19 15:19:00",38.26,39.44,"2021-12-19 15:04:00",36.14,"2021-12-19 15:53:30",35.19,35.71,"2021-12-19 15:00:30",34.77,"2021-12-19 15:52:00",31.06,31.26,"2021-12-19 15:52:30",30.84,"2021-12-19 15:00:30",29.8,29.96,"2021-12-19 15:49:30",29.58,"2021-12-19 15:02:00",29.43,29.47,"2021-12-19 15:30:30",29.32,"2021-12-19 15:02:00",29.57,29.66,"2021-12-19 15:10:30",29.48,"2021-12-19 15:48:00",29.01,29.1,"2021-12-19 15:40:00",28.97,"2021-12-19 15:50:00",1.673,1.676,"2021-12-19 15:03:30",1.669,"2021-12-19 15:47:30",3.076,3.08,"2021-12-19 15:34:00",3.069,"2021-12-19 15:12:30",2.071,2.074,"2021-12-19 15:42:00",2.068,"2021-12-19 15:06:00",1.975,1.978,"2021-12-19 15:01:30",1.972,"2021-12-19 15:00:30",2.112,2.116,"2021-12-19 15:18:00",2.109,"2021-12-19 15:27:30",2.461,2.463,"2021-12-19 15:01:30",2.458,"2021-12-19 15:01:00",3.510542,0,1.295,96.5,50.37,86,3.3,"2021-12-19 15:02:00",0.3,"2021-12-19 15:35:00",1.828,94.9,38.69,77,4.2,"2021-12-19 15:02:00",0,"2021-12-19 15:34:30",0.741,1.921
"2021-12-19 17:00:00",13563,40.59,"2021-12-19 16:09:30",13.22,13.36,"2021-12-19 16:59:30",0.001,"2021-12-19 16:57:30",921,31.33,31.82,"2021-12-19 16:11:00",30.96,"2021-12-19 16:54:00",37.88,38.86,"2021-12-19 16:45:30",36.78,"2021-12-19 16:11:30",34.49,34.78,"2021-12-19 16:01:30",34.16,"2021-12-19 16:52:00",31.31,31.46,"2021-12-19 16:53:30",31.23,"2021-12-19 16:03:30",30.03,30.17,"2021-12-19 16:45:00",29.93,"2021-12-19 16:16:00",29.45,29.5,"2021-12-19 16:57:30",29.45,"2021-12-19 16:00:30",29.57,29.66,"2021-12-19 16:23:30",29.44,"2021-12-19 16:11:00",29,29.05,"2021-12-19 16:31:30",28.99,"2021-12-19 16:01:00",1.669,1.673,"2021-12-19 16:00:30",1.664,"2021-12-19 16:47:30",3.078,3.084,"2021-12-19 16:41:30",3.075,"2021-12-19 16:06:00",2.073,2.077,"2021-12-19 16:31:30",2.069,"2021-12-19 16:01:30",1.977,1.98,"2021-12-19 16:53:30",1.975,"2021-12-19 16:01:00",2.112,2.118,"2021-12-19 16:32:30",2.109,"2021-12-19 16:31:00",2.461,2.463,"2021-12-19 16:19:00",2.46,"2021-12-19 16:14:30",1.796719,0,1.15,137.8,44.75,143,3.1,"2021-12-19 16:41:00",0,"2021-12-19 16:03:30",1.894,130.4,31.74,133,3.6,"2021-12-19 16:31:30",0.6,"2021-12-19 16:03:00",0.369,1.073
"2021-12-19 18:00:00",13564,42.35,"2021-12-19 17:01:00",12.91,2.424,"2021-12-19 18:00:00",0,"2021-12-19 17:40:00",921,30.19,30.95,"2021-12-19 17:03:00",29.25,"2021-12-19 18:00:00",41.14,43.84,"2021-12-19 17:59:00",38.18,"2021-12-19 17:06:30",33.72,34.18,"2021-12-19 17:01:00",33.24,"2021-12-19 18:00:00",31.46,31.46,"2021-12-19 17:00:30",31.39,"2021-12-19 17:08:00",30.23,30.37,"2021-12-19 17:47:30",30.13,"2021-12-19 17:09:30",29.56,29.66,"2021-12-19 17:41:30",29.45,"2021-12-19 17:01:00",29.57,29.68,"2021-12-19 17:17:00",29.45,"2021-12-19 17:09:00",29,29.05,"2021-12-19 17:01:30",28.99,"2021-12-19 17:00:30",1.665,1.668,"2021-12-19 17:06:30",1.661,"2021-12-19 17:43:00",3.077,3.08,"2021-12-19 17:23:00",3.073,"2021-12-19 17:10:00",2.075,2.079,"2021-12-19 17:43:30",2.072,"2021-12-19 17:39:30",1.978,1.981,"2021-12-19 17:06:00",1.975,"2021-12-19 17:31:30",2.114,2.118,"2021-12-19 17:09:30",2.107,"2021-12-19 17:19:30",2.461,2.463,"2021-12-19 17:22:30",2.46,"2021-12-19 17:11:30",0.2273004,0,1.139,141.6,32.06,124,2.5,"2021-12-19 17:32:30",0.3,"2021-12-19 17:57:00",2.044,137.4,25.17,150,4,"2021-12-19 17:23:00",0.4,"2021-12-19 17:29:30",0.037,0.247
"2021-12-19 19:00:00",13565,44.75,"2021-12-19 18:00:30",12.86,0.052,"2021-12-19 18:59:30",0,"2021-12-19 18:00:30",922,28.67,29.15,"2021-12-19 18:00:30",28.37,"2021-12-19 19:00:00",45.98,47.55,"2021-12-19 18:46:30",43.97,"2021-12-19 18:00:30",32.72,33.22,"2021-12-19 18:04:00",32.15,"2021-12-19 19:00:00",31.45,31.46,"2021-12-19 18:00:30",31.32,"2021-12-19 18:55:00",30.37,30.47,"2021-12-19 18:54:30",30.33,"2021-12-19 18:20:00",29.66,29.71,"2021-12-19 18:39:30",29.63,"2021-12-19 18:04:30",29.59,29.74,"2021-12-19 18:53:30",29.46,"2021-12-19 18:05:00",29,29.05,"2021-12-19 18:09:30",28.99,"2021-12-19 18:00:30",1.66,1.665,"2021-12-19 18:01:00",1.655,"2021-12-19 18:56:30",3.076,3.08,"2021-12-19 18:15:00",3.073,"2021-12-19 18:38:00",2.077,2.08,"2021-12-19 18:42:30",2.074,"2021-12-19 18:08:30",1.978,1.981,"2021-12-19 18:48:30",1.976,"2021-12-19 18:01:00",2.115,2.121,"2021-12-19 18:06:00",2.11,"2021-12-19 18:01:00",2.462,2.463,"2021-12-19 18:01:30",2.46,"2021-12-19 18:17:00",0.000486212,0,1.288,159.1,22.39,141,3,"2021-12-19 18:30:30",0.3,"2021-12-19 18:06:30",2.807,160.8,14.73,143,5.4,"2021-12-19 18:45:30",1,"2021-12-19 18:33:00",0.014,0
"2021-12-19 20:00:00",13566,45.37,"2021-12-19 19:26:30",12.8,0.05,"2021-12-19 19:36:30",0,"2021-12-19 19:00:30",923,27.58,28.47,"2021-12-19 19:11:00",26.41,"2021-12-19 20:00:00",55.14,63.51,"2021-12-19 20:00:00",47.62,"2021-12-19 19:01:30",31.91,32.28,"2021-12-19 19:03:30",31.45,"2021-12-19 19:59:00",31.31,31.46,"2021-12-19 19:07:00",31.22,"2021-12-19 19:43:00",30.53,30.58,"2021-12-19 19:12:30",30.37,"2021-12-19 19:00:30",29.79,29.86,"2021-12-19 19:17:00",29.66,"2021-12-19 19:00:30",29.71,29.85,"2021-12-19 19:22:00",29.54,"2021-12-19 19:00:30",29,29.04,"2021-12-19 19:05:00",28.99,"2021-12-19 19:00:30",1.655,1.662,"2021-12-19 19:00:30",1.651,"2021-12-19 19:57:30",3.076,3.08,"2021-12-19 19:06:00",3.073,"2021-12-19 19:11:00",2.077,2.08,"2021-12-19 19:00:30",2.074,"2021-12-19 19:24:00",1.978,1.981,"2021-12-19 19:09:30",1.975,"2021-12-19 19:18:00",2.112,2.119,"2021-12-19 19:30:30",2.106,"2021-12-19 19:06:30",2.462,2.463,"2021-12-19 19:00:30",2.46,"2021-12-19 19:13:30",0.0005780472,0,2.699,125.3,18.98,122,6,"2021-12-19 19:25:00",0.4,"2021-12-19 19:14:00",4.674,119.4,15.62,132,9.1,"2021-12-19 19:25:00",0.9,"2021-12-19 19:04:00",0.042,0
"2021-12-19 21:00:00",13567,46.87,"2021-12-19 20:00:30",12.8,0.051,"2021-12-19 20:11:30",0,"2021-12-19 20:00:30",924,25.4,26.24,"2021-12-19 20:00:30",24.44,"2021-12-19 21:00:00",69.02,74.84,"2021-12-19 21:00:00",63.08,"2021-12-19 20:01:00",31.15,31.47,"2021-12-19 20:04:30",30.76,"2021-12-19 21:00:00",31.13,31.26,"2021-12-19 20:02:00",31.03,"2021-12-19 20:33:30",30.57,30.58,"2021-12-19 20:01:00",30.5,"2021-12-19 20:28:00",29.86,29.89,"2021-12-19 20:43:30",29.83,"2021-12-19 20:05:30",29.76,29.87,"2021-12-19 20:05:30",29.61,"2021-12-19 20:20:30",29,29.04,"2021-12-19 20:07:00",28.99,"2021-12-19 20:00:30",1.653,1.657,"2021-12-19 20:31:30",1.65,"2021-12-19 20:42:30",3.075,3.078,"2021-12-19 20:14:30",3.071,"2021-12-19 20:57:30",2.078,2.079,"2021-12-19 20:19:30",2.076,"2021-12-19 20:02:00",1.979,1.981,"2021-12-19 20:45:30",1.977,"2021-12-19 20:00:30",2.112,2.118,"2021-12-19 20:25:00",2.107,"2021-12-19 20:07:00",2.463,2.464,"2021-12-19 20:42:30",2.461,"2021-12-19 20:03:00",0.0008639464,0,3.04,110,18.1,121,6.3,"2021-12-19 20:30:30",1.3,"2021-12-19 20:19:00",4.895,109.3,15.08,120,9.4,"2021-12-19 20:39:00",2.2,"2021-12-19 20:13:00",0.027,0
"2021-12-19 22:00:00",13568,49.12,"2021-12-19 21:00:30",12.79,0.066,"2021-12-19 21:01:30",0,"2021-12-19 21:00:30",924,23.77,24.28,"2021-12-19 21:00:30",23.33,"2021-12-19 21:59:30",78.62,81.1,"2021-12-19 21:55:00",74.15,"2021-12-19 21:00:30",30.38,30.82,"2021-12-19 21:01:00",30.02,"2021-12-19 21:59:30",30.94,31.05,"2021-12-19 21:00:30",30.82,"2021-12-19 21:58:30",30.57,30.6,"2021-12-19 21:02:00",30.52,"2021-12-19 21:04:30",29.9,30.04,"2021-12-19 21:56:30",29.84,"2021-12-19 21:23:30",29.76,29.87,"2021-12-19 21:55:30",29.63,"2021-12-19 21:02:30",29,29.04,"2021-12-19 21:36:30",28.99,"2021-12-19 21:01:00",1.651,1.655,"2021-12-19 21:01:30",1.649,"2021-12-19 21:18:30",3.072,3.076,"2021-12-19 21:24:30",3.069,"2021-12-19 21:03:30",2.079,2.079,"2021-12-19 21:01:30",2.077,"2021-12-19 21:58:30",1.981,1.983,"2021-12-19 21:41:30",1.978,"2021-12-19 21:22:30",2.114,2.119,"2021-12-19 21:34:00",2.109,"2021-12-19 21:01:30",2.463,2.464,"2021-12-19 21:01:30",2.461,"2021-12-19 21:10:00",0.001243477,0,2.901,114.1,21.98,115,7.2,"2021-12-19 21:06:00",0.8,"2021-12-19 21:10:30",4.734,110.9,13.11,139,8.5,"2021-12-19 21:05:00",1.5,"2021-12-19 21:57:30",0.011,0
"2021-12-19 23:00:00",13569,50.89,"2021-12-19 22:00:30",12.77,0.075,"2021-12-19 22:05:00",0,"2021-12-19 22:00:30",924,22.94,23.33,"2021-12-19 22:09:30",22.56,"2021-12-19 22:46:30",81.8,83.1,"2021-12-19 22:45:00",79.98,"2021-12-19 22:03:30",29.63,30.03,"2021-12-19 22:01:00",29.24,"2021-12-19 22:59:30",30.68,30.84,"2021-12-19 22:02:30",30.61,"2021-12-19 22:53:30",30.57,30.6,"2021-12-19 22:18:00",30.52,"2021-12-19 22:09:30",30,30.06,"2021-12-19 22:25:00",29.89,"2021-12-19 22:07:00",29.78,29.87,"2021-12-19 22:23:00",29.62,"2021-12-19 22:03:00",29.02,29.12,"2021-12-19 22:54:30",28.99,"2021-12-19 22:00:30",1.65,1.655,"2021-12-19 22:04:30",1.646,"2021-12-19 22:51:00",3.07,3.076,"2021-12-19 22:12:00",3.063,"2021-12-19 22:59:30",2.078,2.079,"2021-12-19 22:05:00",2.076,"2021-12-19 22:52:30",1.98,1.984,"2021-12-19 22:19:00",1.977,"2021-12-19 22:14:30",2.115,2.121,"2021-12-19 22:03:00",2.112,"2021-12-19 22:07:30",2.464,2.466,"2021-12-19 22:26:30",2.46,"2021-12-19 22:46:30",0.001309002,0,3.259,119.8,20.51,89,6.6,"2021-12-19 22:12:00",1.1,"2021-12-19 22:43:00",5.411,113.6,13.79,81,11.2,"2021-12-19 22:24:30",1.4,"2021-12-19 22:54:30",0.009,0
"2021-12-20 00:00:00",13570,51.86,"2021-12-19 23:59:00",12.76,0.056,"2021-12-19 23:28:00",0,"2021-12-19 23:00:30",923,22.62,22.76,"2021-12-19 23:24:00",22.48,"2021-12-19 23:59:00",80,81.9,"2021-12-19 23:59:00",78.15,"2021-12-19 23:19:00",28.98,29.26,"2021-12-19 23:01:30",28.63,"2021-12-19 23:57:30",30.43,30.64,"2021-12-19 23:01:00",30.22,"2021-12-19 23:59:00",30.53,30.58,"2021-12-19 23:01:00",30.41,"2021-12-19 23:51:30",30.05,30.06,"2021-12-19 23:00:30",29.99,"2021-12-19 23:05:00",29.78,29.9,"2021-12-19 23:54:30",29.67,"2021-12-19 23:13:30",29.07,29.2,"2021-12-19 23:19:30",28.99,"2021-12-19 23:05:00",1.648,1.652,"2021-12-19 23:14:00",1.645,"2021-12-19 23:32:00",3.067,3.073,"2021-12-19 23:08:00",3.061,"2021-12-19 23:52:30",2.077,2.079,"2021-12-19 23:20:30",2.074,"2021-12-19 23:34:30",1.979,1.983,"2021-12-19 23:45:00",1.977,"2021-12-19 23:03:00",2.117,2.124,"2021-12-19 23:17:30",2.112,"2021-12-19 23:06:00",2.463,2.467,"2021-12-19 23:37:00",2.46,"2021-12-19 23:09:30",0.0008763753,0,2.698,104.7,24.64,67,7.9,"2021-12-19 23:19:30",0.4,"2021-12-19 23:05:30",4.32,98.2,18.41,131,11.3,"2021-12-19 23:10:30",0.7,"2021-12-19 23:04:00",0.006,0
"2021-12-20 01:00:00",13571,51.87,"2021-12-20 00:01:00",12.75,0.06,"2021-12-20 00:14:30",0,"2021-12-20 00:00:30",922,22.25,22.49,"2021-12-20 00:09:00",21.98,"2021-12-20 00:59:30",82.9,84.2,"2021-12-20 00:58:30",81.3,"2021-12-20 00:01:00",28.49,28.66,"2021-12-20 00:00:30",28.2,"2021-12-20 00:58:30",30.15,30.28,"2021-12-20 00:00:30",30.02,"2021-12-20 00:47:00",30.4,30.52,"2021-12-20 00:03:00",30.29,"2021-12-20 00:58:30",30.06,30.06,"2021-12-20 00:00:30",30.04,"2021-12-20 00:21:00",29.85,30.02,"2021-12-20 00:47:00",29.72,"2021-12-20 00:25:30",29.12,29.2,"2021-12-20 00:27:00",29.02,"2021-12-20 00:03:30",1.648,1.651,"2021-12-20 00:01:30",1.645,"2021-12-20 00:16:00",3.065,3.069,"2021-12-20 00:00:30",3.06,"2021-12-20 00:36:00",2.078,2.082,"2021-12-20 00:05:00",2.076,"2021-12-20 00:01:00",1.979,1.981,"2021-12-20 00:04:30",1.977,"2021-12-20 00:19:00",2.116,2.122,"2021-12-20 00:48:00",2.11,"2021-12-20 00:56:30",2.463,2.466,"2021-12-20 00:13:30",2.46,"2021-12-20 00:28:00",0.0009808678,0,3.593,96.4,17.59,136,6.9,"2021-12-20 00:04:00",0.9,"2021-12-20 00:37:30",5.473,94.2,13.68,80,11.2,"2021-12-20 00:50:30",0.7,"2021-12-20 00:05:00",0.009,0
"2021-12-20 02:00:00",13572,53.08,"2021-12-20 01:00:30",12.73,0.091,"2021-12-20 01:47:30",0,"2021-12-20 01:00:30",922,21.92,22.17,"2021-12-20 01:09:00",21.69,"2021-12-20 02:00:00",83.5,84.7,"2021-12-20 02:00:00",82.3,"2021-12-20 01:18:30",28.03,28.3,"2021-12-20 01:01:00",27.81,"2021-12-20 01:55:00",29.9,30.02,"2021-12-20 01:00:30",29.81,"2021-12-20 01:30:30",30.36,30.37,"2021-12-20 01:01:00",30.29,"2021-12-20 01:58:00",30.06,30.06,"2021-12-20 01:00:30",30.02,"2021-12-20 01:25:00",29.89,30.03,"2021-12-20 01:36:00",29.71,"2021-12-20 01:27:30",29.17,29.22,"2021-12-20 01:31:30",29.1,"2021-12-20 01:08:30",1.646,1.65,"2021-12-20 01:18:00",1.643,"2021-12-20 01:38:00",3.062,3.067,"2021-12-20 01:29:00",3.058,"2021-12-20 01:13:30",2.076,2.079,"2021-12-20 01:03:30",2.072,"2021-12-20 01:57:00",1.979,1.982,"2021-12-20 01:41:00",1.978,"2021-12-20 01:00:30",2.116,2.124,"2021-12-20 01:04:30",2.11,"2021-12-20 01:38:30",2.462,2.467,"2021-12-20 01:19:30",2.46,"2021-12-20 01:02:30",0.001042448,0,2.912,101.3,20.97,122,6.1,"2021-12-20 01:09:00",0.8,"2021-12-20 01:48:00",4.669,98,18.87,137,8.2,"2021-12-20 01:01:30",0.8,"2021-12-20 01:16:30",0.004,0
"2021-12-20 03:00:00",13573,54,"2021-12-20 02:03:30",12.71,0.068,"2021-12-20 02:53:00",0,"2021-12-20 02:00:30",922,21.38,21.63,"2021-12-20 02:00:30",21.23,"2021-12-20 02:22:30",86.6,87.7,"2021-12-20 03:00:00",84.2,"2021-12-20 02:00:30",27.53,27.82,"2021-12-20 02:00:30",27.27,"2021-12-20 02:59:00",29.67,29.81,"2021-12-20 02:00:30",29.48,"2021-12-20 02:56:00",30.22,30.35,"2021-12-20 02:05:30",30.13,"2021-12-20 02:42:30",30.05,30.06,"2021-12-20 02:01:00",29.96,"2021-12-20 02:13:30",29.94,30.08,"2021-12-20 02:57:30",29.77,"2021-12-20 02:07:00",29.19,29.24,"2021-12-20 02:57:30",29.12,"2021-12-20 02:04:30",1.644,1.647,"2021-12-20 02:09:30",1.638,"2021-12-20 02:51:30",3.056,3.063,"2021-12-20 02:11:30",3.052,"2021-12-20 02:18:30",2.075,2.078,"2021-12-20 02:10:00",2.072,"2021-12-20 02:03:30",1.98,1.982,"2021-12-20 02:02:00",1.978,"2021-12-20 02:01:00",2.116,2.122,"2021-12-20 02:10:00",2.11,"2021-12-20 02:07:30",2.463,2.466,"2021-12-20 02:10:30",2.46,"2021-12-20 02:24:00",0.001009107,0,1.861,137.8,37.45,87,5.5,"2021-12-20 02:52:30",0,"2021-12-20 02:21:00",3.05,125.6,27.42,101,7.2,"2021-12-20 02:55:00",0.4,"2021-12-20 02:14:30",-0.008,0
"2021-12-20 04:00:00",13574,53.97,"2021-12-20 03:05:00",12.68,0.077,"2021-12-20 04:00:00",0,"2021-12-20 03:00:30",922,21.31,21.44,"2021-12-20 03:09:00",21.21,"2021-12-20 03:18:00",88.1,89.2,"2021-12-20 03:19:30",87.1,"2021-12-20 03:02:00",27.15,27.31,"2021-12-20 03:04:00",26.93,"2021-12-20 03:55:30",29.39,29.55,"2021-12-20 03:09:30",29.19,"2021-12-20 03:55:30",30.13,30.17,"2021-12-20 03:01:00",29.99,"2021-12-20 03:57:30",30.03,30.08,"2021-12-20 03:20:00",29.89,"2021-12-20 03:56:00",29.95,30.08,"2021-12-20 03:20:00",29.83,"2021-12-20 03:09:30",29.2,29.24,"2021-12-20 03:22:00",29.15,"2021-12-20 03:01:00",1.641,1.644,"2021-12-20 03:01:00",1.637,"2021-12-20 03:49:30",3.056,3.061,"2021-12-20 03:01:30",3.05,"2021-12-20 03:42:30",2.073,2.077,"2021-12-20 03:50:00",2.069,"2021-12-20 03:31:30",1.98,1.984,"2021-12-20 03:03:30",1.977,"2021-12-20 03:22:30",2.115,2.121,"2021-12-20 03:01:30",2.11,"2021-12-20 03:14:00",2.463,2.466,"2021-12-20 03:20:30",2.461,"2021-12-20 03:01:00",0.0008456546,0,2.377,106.4,22.09,84,5.4,"2021-12-20 03:11:30",0,"2021-12-20 03:39:30",3.743,94.6,16.49,91,7.3,"2021-12-20 03:03:00",0.3,"2021-12-20 03:55:00",-0.005,0
"2021-12-20 05:00:00",13575,54.51,"2021-12-20 04:00:30",12.67,0.074,"2021-12-20 04:17:00",0,"2021-12-20 04:00:30",922,21.19,21.42,"2021-12-20 04:23:30",20.87,"2021-12-20 05:00:00",88.4,90.1,"2021-12-20 05:00:00",87,"2021-12-20 04:18:00",26.76,27.02,"2021-12-20 04:01:00",26.57,"2021-12-20 04:59:00",29.12,29.27,"2021-12-20 04:00:30",28.98,"2021-12-20 04:47:30",29.97,30.04,"2021-12-20 04:01:00",29.93,"2021-12-20 04:58:00",29.93,30.06,"2021-12-20 04:06:30",29.86,"2021-12-20 04:22:00",29.95,30.06,"2021-12-20 04:31:30",29.81,"2021-12-20 04:50:30",29.2,29.22,"2021-12-20 04:04:00",29.17,"2021-12-20 04:00:30",1.64,1.645,"2021-12-20 04:03:00",1.636,"2021-12-20 04:54:00",3.053,3.06,"2021-12-20 04:37:30",3.048,"2021-12-20 04:26:00",2.072,2.076,"2021-12-20 04:02:00",2.068,"2021-12-20 04:56:30",1.982,1.984,"2021-12-20 04:21:30",1.978,"2021-12-20 04:11:00",2.116,2.122,"2021-12-20 04:37:00",2.11,"2021-12-20 04:43:00",2.463,2.467,"2021-12-20 04:06:00",2.461,"2021-12-20 04:04:00",0.004023583,0,1.882,121.4,32.31,111,4.6,"2021-12-20 04:04:00",0.4,"2021-12-20 04:03:30",2.859,116.5,25.89,105,6.1,"2021-12-20 04:06:00",0.3,"2021-12-20 04:53:00",-0.009,0
"2021-12-20 06:00:00",13576,52.8,"2021-12-20 05:56:00",12.64,7.75,"2021-12-20 05:00:30",-0.001,"2021-12-20 05:06:00",923,21.15,21.59,"2021-12-20 06:00:00",20.8,"2021-12-20 05:14:30",88.4,90.7,"2021-12-20 05:07:00",85.9,"2021-12-20 05:46:30",26.43,26.7,"2021-12-20 05:00:30",26.26,"2021-12-20 05:40:00",28.9,29.01,"2021-12-20 05:01:00",28.78,"2021-12-20 05:43:00",29.89,29.96,"2021-12-20 05:01:00",29.74,"2021-12-20 05:55:30",29.87,29.94,"2021-12-20 05:05:30",29.86,"2021-12-20 05:03:00",29.95,30.08,"2021-12-20 05:24:00",29.78,"2021-12-20 05:57:30",29.2,29.24,"2021-12-20 05:32:00",29.17,"2021-12-20 05:05:30",1.638,1.643,"2021-12-20 05:49:00",1.633,"2021-12-20 05:30:00",3.049,3.054,"2021-12-20 05:29:00",3.045,"2021-12-20 05:27:30",2.07,2.073,"2021-12-20 05:42:00",2.066,"2021-12-20 05:41:30",1.981,1.983,"2021-12-20 05:02:00",1.98,"2021-12-20 05:06:30",2.115,2.124,"2021-12-20 05:37:00",2.11,"2021-12-20 05:10:30",2.463,2.466,"2021-12-20 05:05:30",2.461,"2021-12-20 05:03:30",0.5033688,0,1.556,98.8,35.44,89,4.1,"2021-12-20 05:42:30",0,"2021-12-20 05:03:30",2.509,95.8,24.35,90,4.8,"2021-12-20 05:36:30",0,"2021-12-20 05:10:00",0.029,0
"2021-12-20 07:00:00",13577,42.1,"2021-12-20 07:00:00",12.74,12.86,"2021-12-20 06:00:30",0.008,"2021-12-20 07:00:00",923,22.92,23.84,"2021-12-20 06:54:30",21.62,"2021-12-20 06:00:30",80.4,85.6,"2021-12-20 06:04:30",76.1,"2021-12-20 06:55:00",26.31,26.48,"2021-12-20 07:00:00",26.21,"2021-12-20 06:30:30",28.67,28.8,"2021-12-20 06:03:30",28.57,"2021-12-20 06:33:00",29.74,29.81,"2021-12-20 06:03:00",29.63,"2021-12-20 06:53:30",29.86,29.88,"2021-12-20 06:56:00",29.78,"2021-12-20 06:49:30",29.94,30.06,"2021-12-20 06:54:30",29.81,"2021-12-20 06:59:30",29.2,29.22,"2021-12-20 06:04:30",29.18,"2021-12-20 06:02:00",1.637,1.643,"2021-12-20 06:54:00",1.633,"2021-12-20 06:14:30",3.047,3.052,"2021-12-20 06:27:30",3.041,"2021-12-20 06:19:00",2.068,2.071,"2021-12-20 06:02:30",2.065,"2021-12-20 06:39:30",1.98,1.982,"2021-12-20 06:01:30",1.977,"2021-12-20 06:45:00",2.116,2.121,"2021-12-20 06:01:00",2.11,"2021-12-20 06:20:30",2.464,2.467,"2021-12-20 06:39:00",2.463,"2021-12-20 06:01:30",1.710125,0,2.326,106.6,28.35,110,5.5,"2021-12-20 06:22:00",0.4,"2021-12-20 06:05:30",3.78,100.6,20.07,89,7.8,"2021-12-20 06:43:00",0.9,"2021-12-20 06:58:00",0.292,0.284
"2021-12-20 08:00:00",13578,38.61,"2021-12-20 07:59:00",13.01,13.12,"2021-12-20 07:00:30",0.012,"2021-12-20 07:58:00",924,24.83,25.86,"2021-12-20 07:55:00",23.44,"2021-12-20 07:03:30",70.09,77.88,"2021-12-20 07:04:30",64.54,"2021-12-20 07:55:30",26.73,27.12,"2021-12-20 07:51:00",26.42,"2021-12-20 07:09:30",28.46,28.59,"2021-12-20 07:01:00",28.36,"2021-12-20 07:33:30",29.57,29.73,"2021-12-20 07:05:00",29.53,"2021-12-20 07:53:00",29.79,29.88,"2021-12-20 07:09:30",29.66,"2021-12-20 07:36:00",29.89,30.03,"2021-12-20 07:39:30",29.74,"2021-12-20 07:01:30",29.2,29.22,"2021-12-20 07:08:30",29.18,"2021-12-20 07:34:00",1.641,1.647,"2021-12-20 07:59:00",1.636,"2021-12-20 07:01:00",3.044,3.048,"2021-12-20 07:28:00",3.041,"2021-12-20 07:04:00",2.067,2.071,"2021-12-20 07:08:00",2.063,"2021-12-20 07:53:30",1.98,1.983,"2021-12-20 07:56:30",1.976,"2021-12-20 07:22:00",2.117,2.124,"2021-12-20 07:40:00",2.112,"2021-12-20 07:06:00",2.464,2.467,"2021-12-20 07:41:00",2.463,"2021-12-20 07:01:30",1.754284,0,2.971,105.4,24.79,131,6,"2021-12-20 07:55:30",0.5,"2021-12-20 07:22:00",4.464,103.5,19.8,111,8.2,"2021-12-20 07:25:30",1,"2021-12-20 07:23:00",0.329,1.105
"2021-12-20 09:00:00",13579,36.37,"2021-12-20 08:55:00",13.21,16.8,"2021-12-20 08:46:30",0.176,"2021-12-20 08:52:00",924,26.81,28.14,"2021-12-20 09:00:00",25.8,"2021-12-20 08:06:30",60.36,64.84,"2021-12-20 08:00:30",55.85,"2021-12-20 09:00:00",27.8,28.63,"2021-12-20 08:59:30",27.14,"2021-12-20 08:01:00",28.37,28.42,"2021-12-20 08:08:30",28.34,"2021-12-20 08:32:00",29.47,29.58,"2021-12-20 08:02:00",29.33,"2021-12-20 08:51:00",29.67,29.78,"2021-12-20 08:04:00",29.66,"2021-12-20 08:00:30",29.82,29.97,"2021-12-20 08:50:30",29.68,"2021-12-20 08:16:30",29.2,29.24,"2021-12-20 08:05:30",29.18,"2021-12-20 08:00:30",1.647,1.655,"2021-12-20 08:52:00",1.641,"2021-12-20 08:04:30",3.04,3.043,"2021-12-20 08:00:30",3.035,"2021-12-20 08:39:00",2.065,2.068,"2021-12-20 08:31:30",2.062,"2021-12-20 08:20:00",1.98,1.982,"2021-12-20 08:01:00",1.977,"2021-12-20 08:05:30",2.117,2.124,"2021-12-20 08:12:30",2.112,"2021-12-20 08:07:00",2.464,2.467,"2021-12-20 08:09:00",2.463,"2021-12-20 08:00:30",11.38771,0,2.586,97.6,29.65,130,5.3,"2021-12-20 08:50:30",0.8,"2021-12-20 08:45:30",3.94,96.8,22.39,156,7.6,"2021-12-20 08:29:00",1.1,"2021-12-20 08:13:30",2.199,1.941
"2021-12-20 10:00:00",13580,33.36,"2021-12-20 09:54:00",13.39,19.45,"2021-12-20 09:51:30",0.159,"2021-12-20 09:09:30",924,29.01,29.9,"2021-12-20 09:49:30",28,"2021-12-20 09:04:30",52.43,55.05,"2021-12-20 09:00:30",48.58,"2021-12-20 09:50:30",29.74,31.06,"2021-12-20 09:58:30",28.63,"2021-12-20 09:00:30",28.4,28.55,"2021-12-20 09:54:30",28.36,"2021-12-20 09:01:00",29.35,29.4,"2021-12-20 09:00:30",29.3,"2021-12-20 09:44:00",29.65,29.67,"2021-12-20 09:26:00",29.58,"2021-12-20 09:59:00",29.77,29.9,"2021-12-20 09:01:00",29.66,"2021-12-20 09:10:30",29.2,29.24,"2021-12-20 09:17:30",29.17,"2021-12-20 09:33:30",1.655,1.661,"2021-12-20 09:45:00",1.65,"2021-12-20 09:00:30",3.039,3.043,"2021-12-20 09:45:00",3.033,"2021-12-20 09:54:30",2.063,2.066,"2021-12-20 09:02:00",2.061,"2021-12-20 09:55:00",1.978,1.98,"2021-12-20 09:00:30",1.976,"2021-12-20 09:30:00",2.118,2.125,"2021-12-20 09:46:30",2.113,"2021-12-20 09:17:30",2.464,2.466,"2021-12-20 09:03:00",2.463,"2021-12-20 09:00:30",15.95982,0,2.498,139.6,40.51,121,5.9,"2021-12-20 09:09:30",0.6,"2021-12-20 09:46:00",3.687,131.8,31.81,102,7.7,"2021-12-20 09:31:30",0.3,"2021-12-20 09:46:00",3.204,2.649
"2021-12-20 11:00:00",13581,34,"2021-12-20 10:00:30",13.4,19.63,"2021-12-20 10:00:30",0.173,"2021-12-20 11:00:00",923,29.08,29.78,"2021-12-20 10:48:30",28.47,"2021-12-20 10:19:00",51.39,54,"2021-12-20 10:05:30",49.41,"2021-12-20 10:48:00",31.95,32.47,"2021-12-20 11:00:00",31.06,"2021-12-20 10:00:30",28.68,28.96,"2021-12-20 10:58:30",28.52,"2021-12-20 10:01:30",29.29,29.39,"2021-12-20 10:02:00",29.17,"2021-12-20 10:52:30",29.58,29.66,"2021-12-20 10:00:30",29.45,"2021-12-20 10:46:00",29.76,29.87,"2021-12-20 10:53:30",29.65,"2021-12-20 10:03:30",29.2,29.22,"2021-12-20 10:17:00",29.15,"2021-12-20 10:50:30",1.66,1.665,"2021-12-20 10:59:30",1.656,"2021-12-20 10:06:00",3.038,3.043,"2021-12-20 10:26:00",3.033,"2021-12-20 10:05:30",2.062,2.066,"2021-12-20 10:08:00",2.059,"2021-12-20 10:51:30",1.978,1.981,"2021-12-20 10:08:00",1.974,"2021-12-20 10:48:30",2.116,2.121,"2021-12-20 10:03:00",2.11,"2021-12-20 10:55:00",2.463,2.466,"2021-12-20 10:15:00",2.461,"2021-12-20 10:29:00",10.49866,0,2.295,134.1,35.9,153,5.4,"2021-12-20 10:17:30",0.3,"2021-12-20 10:29:00",3.6,129.8,26.18,158,9,"2021-12-20 10:19:30",0.7,"2021-12-20 10:02:00",2.129,3.158
"2021-12-20 12:00:00",13582,38.22,"2021-12-20 11:17:00",13.4,19.39,"2021-12-20 11:09:00",0.148,"2021-12-20 11:45:30",922,30.18,31.57,"2021-12-20 11:54:00",29.52,"2021-12-20 11:39:30",48.02,50.59,"2021-12-20 11:00:30",44.34,"2021-12-20 11:54:30",33.09,33.69,"2021-12-20 12:00:00",32.43,"2021-12-20 11:02:00",29.14,29.42,"2021-12-20 11:58:00",28.9,"2021-12-20 11:00:30",29.3,29.35,"2021-12-20 11:04:30",29.2,"2021-12-20 11:03:00",29.47,29.57,"2021-12-20 11:01:30",29.43,"2021-12-20 11:30:00",29.75,29.87,"2021-12-20 11:53:30",29.64,"2021-12-20 11:31:30",29.2,29.24,"2021-12-20 11:29:00",29.17,"2021-12-20 11:08:30",1.664,1.668,"2021-12-20 11:49:00",1.659,"2021-12-20 11:04:30",3.039,3.045,"2021-12-20 11:25:00",3.033,"2021-12-20 11:05:00",2.061,2.065,"2021-12-20 11:02:30",2.057,"2021-12-20 11:01:00",1.978,1.98,"2021-12-20 11:03:00",1.976,"2021-12-20 11:02:00",2.115,2.121,"2021-12-20 11:00:30",2.109,"2021-12-20 11:49:00",2.462,2.466,"2021-12-20 11:05:00",2.46,"2021-12-20 11:49:00",16.42192,0,2.412,139.1,34.2,137,5.8,"2021-12-20 11:29:30",0,"2021-12-20 11:47:00",3.755,135.9,29.13,118,8.1,"2021-12-20 11:43:30",0.5,"2021-12-20 11:00:30",3.366,3.42
"2021-12-20 13:00:00",13583,36.25,"2021-12-20 12:58:00",13.34,19.23,"2021-12-20 12:51:00",0.113,"2021-12-20 12:59:00",922,31.61,32.73,"2021-12-20 12:49:30",30.77,"2021-12-20 12:05:00",42.89,46.82,"2021-12-20 12:00:30",39.79,"2021-12-20 12:49:30",34.72,35.78,"2021-12-20 12:58:30",33.75,"2021-12-20 12:02:00",29.63,29.89,"2021-12-20 12:59:30",29.4,"2021-12-20 12:00:30",29.36,29.53,"2021-12-20 12:58:00",29.33,"2021-12-20 12:00:30",29.45,29.47,"2021-12-20 12:05:00",29.45,"2021-12-20 12:00:30",29.76,29.85,"2021-12-20 12:53:00",29.65,"2021-12-20 12:51:00",29.19,29.22,"2021-12-20 12:02:30",29.15,"2021-12-20 12:26:30",1.665,1.67,"2021-12-20 12:07:30",1.662,"2021-12-20 12:01:30",3.042,3.047,"2021-12-20 12:36:30",3.037,"2021-12-20 12:42:00",2.06,2.063,"2021-12-20 12:03:30",2.059,"2021-12-20 12:02:00",1.977,1.978,"2021-12-20 12:07:30",1.975,"2021-12-20 12:29:00",2.113,2.118,"2021-12-20 12:35:30",2.107,"2021-12-20 12:47:00",2.462,2.464,"2021-12-20 12:07:30",2.46,"2021-12-20 12:04:00",19.68173,0,2.469,134.9,41.62,129,5.3,"2021-12-20 12:01:30",0,"2021-12-20 12:20:30",3.674,129,37.76,133,6.9,"2021-12-20 12:01:30",0,"2021-12-20 12:27:00",4.109,3.419
"2021-12-20 14:00:00",13584,36.39,"2021-12-20 13:00:30",13.36,18.58,"2021-12-20 14:00:00",0.111,"2021-12-20 13:12:00",921,31.25,32.13,"2021-12-20 13:18:30",30.62,"2021-12-20 13:41:30",42.81,44.48,"2021-12-20 13:41:00",39.82,"2021-12-20 13:16:30",36.35,36.59,"2021-12-20 13:37:00",35.78,"2021-12-20 13:00:30",30.2,30.56,"2021-12-20 13:59:30",29.81,"2021-12-20 13:00:30",29.52,29.58,"2021-12-20 13:35:00",29.38,"2021-12-20 13:05:00",29.45,29.48,"2021-12-20 13:21:00",29.45,"2021-12-20 13:00:30",29.74,29.85,"2021-12-20 13:57:30",29.61,"2021-12-20 13:39:30",29.17,29.22,"2021-12-20 13:16:00",29.1,"2021-12-20 13:21:00",1.664,1.668,"2021-12-20 13:02:30",1.661,"2021-12-20 13:55:30",3.044,3.048,"2021-12-20 13:57:00",3.037,"2021-12-20 13:06:30",2.06,2.063,"2021-12-20 13:14:30",2.057,"2021-12-20 13:06:00",1.976,1.977,"2021-12-20 13:01:30",1.974,"2021-12-20 13:59:30",2.111,2.118,"2021-12-20 13:37:00",2.106,"2021-12-20 13:09:30",2.461,2.466,"2021-12-20 13:20:30",2.458,"2021-12-20 13:12:30",7.712503,0,2.57,116.9,32.02,99,5.4,"2021-12-20 13:26:00",0.6,"2021-12-20 13:08:00",3.85,113.7,25.64,92,8,"2021-12-20 13:34:00",0.8,"2021-12-20 13:51:30",1.627,3.149
"2021-12-20 15:00:00",13585,39.08,"2021-12-20 14:01:00",13.39,13.53,"2021-12-20 14:16:00",0.128,"2021-12-20 14:02:30",920,29.42,30.63,"2021-12-20 14:01:30",27.83,"2021-12-20 14:59:30",49.73,56.18,"2021-12-20 14:59:30",43.92,"2021-12-20 14:04:30",36.01,36.57,"2021-12-20 14:02:00",35.39,"2021-12-20 14:58:00",30.82,31.05,"2021-12-20 14:44:30",30.56,"2021-12-20 14:00:30",29.69,29.86,"2021-12-20 15:00:00",29.54,"2021-12-20 14:03:00",29.45,29.48,"2021-12-20 14:05:30",29.45,"2021-12-20 14:00:30",29.73,29.84,"2021-12-20 14:04:00",29.58,"2021-12-20 14:58:30",29.14,29.24,"2021-12-20 14:18:00",29.02,"2021-12-20 14:02:00",1.663,1.665,"2021-12-20 14:02:30",1.658,"2021-12-20 14:57:30",3.046,3.052,"2021-12-20 14:20:30",3.041,"2021-12-20 14:01:30",2.062,2.065,"2021-12-20 14:14:00",2.059,"2021-12-20 14:25:00",1.976,1.977,"2021-12-20 14:43:00",1.975,"2021-12-20 14:01:30",2.111,2.118,"2021-12-20 14:55:30",2.106,"2021-12-20 14:33:30",2.462,2.467,"2021-12-20 14:36:30",2.458,"2021-12-20 14:07:30",2.214577,0,1.815,53.4,77.48,56,4.8,"2021-12-20 14:33:30",0.3,"2021-12-20 14:22:00",2.604,44.25,72.31,39,6.3,"2021-12-20 14:02:00",0,"2021-12-20 14:24:30",0.475,2.624
"2021-12-20 16:00:00",13586,43.14,"2021-12-20 15:00:30",13.46,13.58,"2021-12-20 15:17:30",0.146,"2021-12-20 15:30:30",920,27.27,27.78,"2021-12-20 15:00:30",26.58,"2021-12-20 15:59:00",58.66,63.19,"2021-12-20 15:57:30",56.2,"2021-12-20 15:13:00",34.84,35.43,"2021-12-20 15:00:30",34.34,"2021-12-20 15:59:00",31.25,31.44,"2021-12-20 15:51:30",31.05,"2021-12-20 15:00:30",29.95,30.09,"2021-12-20 15:59:00",29.76,"2021-12-20 15:06:30",29.49,29.63,"2021-12-20 15:57:30",29.45,"2021-12-20 15:00:30",29.69,29.84,"2021-12-20 15:08:00",29.52,"2021-12-20 15:13:00",29.1,29.2,"2021-12-20 15:07:00",29.02,"2021-12-20 15:10:00",1.659,1.663,"2021-12-20 15:00:30",1.655,"2021-12-20 15:49:00",3.047,3.052,"2021-12-20 15:45:00",3.043,"2021-12-20 15:20:30",2.063,2.067,"2021-12-20 15:51:30",2.059,"2021-12-20 15:15:00",1.977,1.978,"2021-12-20 15:12:30",1.974,"2021-12-20 15:57:30",2.113,2.119,"2021-12-20 15:01:00",2.106,"2021-12-20 15:45:00",2.462,2.467,"2021-12-20 15:15:30",2.458,"2021-12-20 15:05:30",2.291065,0,3.018,25.61,16.08,39,6.5,"2021-12-20 15:38:30",1,"2021-12-20 15:02:30",4.382,32.04,13.05,50,7.8,"2021-12-20 15:58:30",1.4,"2021-12-20 15:12:30",0.468,1.902
"2021-12-20 17:00:00",13587,45.1,"2021-12-20 16:00:30",13.07,13.16,"2021-12-20 17:00:00",0,"2021-12-20 16:33:30",921,26.65,26.87,"2021-12-20 16:11:00",26.51,"2021-12-20 17:00:00",61.1,62.11,"2021-12-20 16:00:30",60.32,"2021-12-20 16:53:30",33.85,34.38,"2021-12-20 16:01:30",33.35,"2021-12-20 17:00:00",31.46,31.46,"2021-12-20 16:00:30",31.39,"2021-12-20 16:05:00",30.17,30.33,"2021-12-20 16:57:00",29.99,"2021-12-20 16:02:00",29.62,29.66,"2021-12-20 16:25:00",29.5,"2021-12-20 16:05:00",29.7,29.82,"2021-12-20 16:01:30",29.54,"2021-12-20 16:24:30",29.07,29.15,"2021-12-20 16:09:30",28.99,"2021-12-20 16:05:30",1.655,1.659,"2021-12-20 16:02:30",1.651,"2021-12-20 16:38:00",3.045,3.05,"2021-12-20 16:41:00",3.041,"2021-12-20 16:08:00",2.065,2.069,"2021-12-20 16:58:30",2.062,"2021-12-20 16:03:30",1.975,1.978,"2021-12-20 16:13:00",1.972,"2021-12-20 16:28:00",2.112,2.121,"2021-12-20 16:04:30",2.106,"2021-12-20 16:25:30",2.464,2.467,"2021-12-20 16:08:00",2.458,"2021-12-20 16:25:30",1.368896,0,3.05,60.26,28.24,95,6.4,"2021-12-20 16:06:00",0.9,"2021-12-20 16:44:00",4.412,61.12,22.38,88,7.9,"2021-12-20 16:06:00",1.6,"2021-12-20 16:59:30",0.286,1.064
"2021-12-20 18:00:00",13588,46.26,"2021-12-20 17:00:30",12.89,1.477,"2021-12-20 18:00:00",0,"2021-12-20 17:28:30",921,26.22,27.11,"2021-12-20 17:14:30",24.74,"2021-12-20 18:00:00",63.24,72.13,"2021-12-20 18:00:00",57.8,"2021-12-20 17:18:30",32.94,33.38,"2021-12-20 17:01:30",32.43,"2021-12-20 18:00:00",31.46,31.46,"2021-12-20 17:00:30",31.43,"2021-12-20 17:55:30",30.36,30.42,"2021-12-20 17:59:00",30.27,"2021-12-20 17:04:00",29.67,29.81,"2021-12-20 17:59:30",29.63,"2021-12-20 17:03:30",29.7,29.85,"2021-12-20 17:54:30",29.57,"2021-12-20 17:33:00",29.07,29.2,"2021-12-20 17:35:30",28.99,"2021-12-20 17:19:30",1.652,1.656,"2021-12-20 17:10:00",1.647,"2021-12-20 17:44:30",3.045,3.048,"2021-12-20 17:02:00",3.043,"2021-12-20 17:33:00",2.067,2.071,"2021-12-20 17:58:30",2.063,"2021-12-20 17:00:30",1.977,1.978,"2021-12-20 17:36:00",1.975,"2021-12-20 17:00:30",2.113,2.119,"2021-12-20 17:58:00",2.107,"2021-12-20 17:31:00",2.463,2.466,"2021-12-20 17:00:30",2.46,"2021-12-20 17:09:30",0.09165605,0,1.833,157.1,39.15,163,4.8,"2021-12-20 17:58:30",0.5,"2021-12-20 17:07:30",3.247,151.4,34.81,174,5.9,"2021-12-20 17:57:00",1.5,"2021-12-20 17:03:00",0.059,0.25
"2021-12-20 19:00:00",13589,47.53,"2021-12-20 18:00:30",12.85,0.053,"2021-12-20 18:43:00",0,"2021-12-20 18:00:30",922,24.11,24.84,"2021-12-20 18:00:30",23.52,"2021-12-20 19:00:00",76.18,80.2,"2021-12-20 19:00:00",71.85,"2021-12-20 18:00:30",32.02,32.43,"2021-12-20 18:01:00",31.58,"2021-12-20 19:00:00",31.38,31.46,"2021-12-20 18:00:30",31.24,"2021-12-20 18:55:00",30.5,30.58,"2021-12-20 18:28:30",30.35,"2021-12-20 18:01:00",29.82,29.86,"2021-12-20 18:15:00",29.68,"2021-12-20 18:03:30",29.75,29.85,"2021-12-20 18:13:00",29.63,"2021-12-20 18:01:00",29.05,29.17,"2021-12-20 18:24:30",28.99,"2021-12-20 18:05:00",1.647,1.652,"2021-12-20 18:02:00",1.644,"2021-12-20 18:23:30",3.045,3.048,"2021-12-20 18:21:30",3.041,"2021-12-20 18:10:00",2.068,2.072,"2021-12-20 18:09:30",2.065,"2021-12-20 18:28:00",1.976,1.98,"2021-12-20 18:08:00",1.974,"2021-12-20 18:00:30",2.112,2.118,"2021-12-20 18:07:00",2.107,"2021-12-20 18:03:00",2.464,2.466,"2021-12-20 18:10:00",2.458,"2021-12-20 18:03:30",0.001022395,0,2.398,171.6,18.13,145,4.7,"2021-12-20 18:38:00",0.4,"2021-12-20 18:17:30",4.458,168,9.97,163,6.8,"2021-12-20 18:58:30",1.6,"2021-12-20 18:34:00",0.009,0
"2021-12-20 20:00:00",13590,49.65,"2021-12-20 19:00:30",12.83,0.049,"2021-12-20 19:34:30",0,"2021-12-20 19:00:30",922,23.47,23.6,"2021-12-20 19:39:30",23.33,"2021-12-20 19:59:30",80.4,81.5,"2021-12-20 20:00:00",79,"2021-12-20 19:34:00",31.11,31.54,"2021-12-20 19:01:30",30.66,"2021-12-20 20:00:00",31.19,31.28,"2021-12-20 19:00:30",31.05,"2021-12-20 19:48:00",30.57,30.6,"2021-12-20 19:45:30",30.5,"2021-12-20 19:11:00",29.86,29.94,"2021-12-20 19:49:30",29.83,"2021-12-20 19:04:30",29.75,29.87,"2021-12-20 19:40:30",29.62,"2021-12-20 19:10:30",29.06,29.17,"2021-12-20 19:55:30",28.99,"2021-12-20 19:03:00",1.644,1.649,"2021-12-20 19:02:00",1.639,"2021-12-20 19:41:30",3.043,3.048,"2021-12-20 19:48:00",3.039,"2021-12-20 19:27:00",2.069,2.072,"2021-12-20 19:49:30",2.067,"2021-12-20 19:00:30",1.977,1.978,"2021-12-20 19:17:00",1.976,"2021-12-20 19:00:30",2.114,2.118,"2021-12-20 19:09:00",2.109,"2021-12-20 19:06:30",2.464,2.467,"2021-12-20 19:08:30",2.458,"2021-12-20 19:11:30",0.001000864,0,2.142,145.9,20.03,182,3.9,"2021-12-20 19:20:30",0.7,"2021-12-20 19:10:00",4.265,141.2,13.76,134,7.1,"2021-12-20 19:58:30",2,"2021-12-20 19:04:30",0.002,0
"2021-12-20 21:00:00",13591,50.12,"2021-12-20 20:57:00",12.81,0.048,"2021-12-20 20:44:00",0,"2021-12-20 20:00:30",923,23.23,23.4,"2021-12-20 20:54:30",23.11,"2021-12-20 20:30:30",82.9,84.2,"2021-12-20 21:00:00",80.8,"2021-12-20 20:00:30",30.36,30.68,"2021-12-20 20:01:00",30.01,"2021-12-20 20:57:00",30.99,31.08,"2021-12-20 20:05:00",30.82,"2021-12-20 20:51:30",30.57,30.63,"2021-12-20 20:52:00",30.52,"2021-12-20 20:08:00",29.94,30.06,"2021-12-20 20:57:00",29.86,"2021-12-20 20:01:30",29.74,29.85,"2021-12-20 20:32:30",29.64,"2021-12-20 20:13:00",29.1,29.2,"2021-12-20 20:28:00",28.99,"2021-12-20 20:06:30",1.642,1.645,"2021-12-20 20:01:30",1.638,"2021-12-20 20:45:30",3.041,3.045,"2021-12-20 20:01:00",3.035,"2021-12-20 20:39:30",2.07,2.072,"2021-12-20 20:16:30",2.068,"2021-12-20 20:32:30",1.978,1.982,"2021-12-20 20:44:30",1.974,"2021-12-20 20:55:30",2.115,2.119,"2021-12-20 20:06:30",2.11,"2021-12-20 20:04:30",2.464,2.467,"2021-12-20 20:27:30",2.46,"2021-12-20 20:05:00",0.0009092248,0,1.74,133.8,18.19,151,4.1,"2021-12-20 20:00:30",0.5,"2021-12-20 20:46:00",3.241,130.3,11.83,120,6.4,"2021-12-20 20:00:30",0.9,"2021-12-20 20:36:00",-0.005,0
"2021-12-20 22:00:00",13592,50.2,"2021-12-20 21:01:00",12.8,0.047,"2021-12-20 21:56:30",0,"2021-12-20 21:00:30",923,22.75,23.27,"2021-12-20 21:00:30",22.54,"2021-12-20 21:28:00",88.8,90.7,"2021-12-20 21:23:30",83.7,"2021-12-20 21:00:30",29.72,30.05,"2021-12-20 21:00:30",29.31,"2021-12-20 21:58:00",30.73,30.87,"2021-12-20 21:01:00",30.64,"2021-12-20 21:23:00",30.57,30.6,"2021-12-20 21:10:00",30.5,"2021-12-20 21:21:30",30.05,30.09,"2021-12-20 21:49:30",29.94,"2021-12-20 21:02:00",29.78,29.92,"2021-12-20 21:53:00",29.6,"2021-12-20 21:17:30",29.13,29.2,"2021-12-20 21:01:00",29.04,"2021-12-20 21:07:00",1.643,1.646,"2021-12-20 21:45:00",1.639,"2021-12-20 21:29:30",3.038,3.043,"2021-12-20 21:30:00",3.033,"2021-12-20 21:21:00",2.068,2.069,"2021-12-20 21:00:30",2.067,"2021-12-20 21:11:30",1.976,1.98,"2021-12-20 21:01:30",1.975,"2021-12-20 21:01:00",2.116,2.121,"2021-12-20 21:00:30",2.112,"2021-12-20 21:04:30",2.461,2.466,"2021-12-20 21:13:00",2.458,"2021-12-20 21:23:00",0.0007746498,0.2,2.337,127.3,18.7,112,5.5,"2021-12-20 21:52:00",0.6,"2021-12-20 21:35:30",3.883,116.8,11.41,100,7,"2021-12-20 21:32:00",1.6,"2021-12-20 21:48:00",-0.005,0
"2021-12-20 23:00:00",13593,51.5,"2021-12-20 22:23:30",12.77,0.047,"2021-12-20 22:14:30",0,"2021-12-20 22:00:30",923,22.66,22.8,"2021-12-20 22:10:00",22.5,"2021-12-20 22:36:30",88.7,89.8,"2021-12-20 22:22:30",87.2,"2021-12-20 23:00:00",28.97,29.31,"2021-12-20 22:01:30",28.58,"2021-12-20 22:57:30",30.5,30.64,"2021-12-20 22:00:30",30.35,"2021-12-20 22:57:30",30.56,30.58,"2021-12-20 22:00:30",30.5,"2021-12-20 22:52:00",30.06,30.08,"2021-12-20 22:11:30",30.01,"2021-12-20 22:08:00",29.85,30,"2021-12-20 22:59:00",29.72,"2021-12-20 22:01:30",29.18,29.2,"2021-12-20 22:00:30",29.1,"2021-12-20 22:12:00",1.644,1.647,"2021-12-20 22:53:00",1.641,"2021-12-20 22:12:00",3.034,3.039,"2021-12-20 22:30:00",3.03,"2021-12-20 22:58:30",2.067,2.068,"2021-12-20 22:10:30",2.065,"2021-12-20 22:50:00",1.977,1.978,"2021-12-20 22:14:30",1.976,"2021-12-20 22:01:00",2.116,2.122,"2021-12-20 22:49:00",2.11,"2021-12-20 22:12:30",2.461,2.464,"2021-12-20 22:34:00",2.458,"2021-12-20 22:20:00",0.0006033199,0,2.169,114.3,23.53,147,5.5,"2021-12-20 22:35:30",0.7,"2021-12-20 22:19:00",3.681,111.2,13.34,105,6.4,"2021-12-20 22:37:00",1,"2021-12-20 22:47:00",-0.006,0
"2021-12-21 00:00:00",13594,51.67,"2021-12-20 23:23:30",12.76,0.048,"2021-12-20 23:09:00",0,"2021-12-20 23:00:30",924,22.6,22.76,"2021-12-20 23:09:00",22.44,"2021-12-20 23:56:00",86.2,87.5,"2021-12-20 23:04:30",85.2,"2021-12-20 23:49:00",28.37,28.65,"2021-12-20 23:01:00",28.1,"2021-12-20 23:57:00",30.22,30.43,"2021-12-20 23:01:30",30.02,"2021-12-20 23:58:30",30.46,30.58,"2021-12-20 23:01:00",30.35,"2021-12-20 23:50:00",30.07,30.11,"2021-12-20 23:34:00",30.04,"2021-12-20 23:17:30",29.92,30.05,"2021-12-20 23:48:30",29.79,"2021-12-20 23:05:00",29.19,29.22,"2021-12-20 23:21:00",29.12,"2021-12-20 23:03:00",1.645,1.649,"2021-12-20 23:30:30",1.641,"2021-12-20 23:01:00",3.032,3.037,"2021-12-20 23:13:00",3.026,"2021-12-20 23:43:30",2.067,2.072,"2021-12-20 23:13:30",2.063,"2021-12-20 23:14:00",1.978,1.98,"2021-12-20 23:44:30",1.977,"2021-12-20 23:00:30",2.114,2.121,"2021-12-20 23:27:00",2.107,"2021-12-20 23:49:00",2.461,2.464,"2021-12-20 23:52:00",2.458,"2021-12-20 23:07:00",0.0005483261,0,2.36,103.2,24.63,122,5,"2021-12-20 23:57:30",0.5,"2021-12-20 23:17:30",3.806,98.4,15.53,116,6.8,"2021-12-20 23:15:30",1,"2021-12-20 23:17:30",-0.003,0
"2021-12-21 01:00:00",13595,51.85,"2021-12-21 00:01:00",12.75,0.048,"2021-12-21 00:55:30",0,"2021-12-21 00:00:30",922,22.35,22.48,"2021-12-21 00:00:30",22.15,"2021-12-21 00:59:30",84.2,86,"2021-12-21 00:06:30",82.6,"2021-12-21 00:47:30",27.89,28.19,"2021-12-21 00:01:00",27.62,"2021-12-21 00:54:00",29.93,30.04,"2021-12-21 00:02:00",29.81,"2021-12-21 00:38:30",30.37,30.42,"2021-12-21 00:03:00",30.33,"2021-12-21 00:10:00",30.07,30.09,"2021-12-21 00:12:30",30.04,"2021-12-21 00:55:30",29.93,30.03,"2021-12-21 00:41:30",29.78,"2021-12-21 00:01:00",29.2,29.22,"2021-12-21 00:46:30",29.17,"2021-12-21 00:05:00",1.645,1.647,"2021-12-21 00:04:00",1.641,"2021-12-21 00:43:30",3.03,3.035,"2021-12-21 00:35:00",3.024,"2021-12-21 00:32:00",2.067,2.069,"2021-12-21 00:01:00",2.065,"2021-12-21 00:06:30",1.978,1.98,"2021-12-21 00:18:00",1.977,"2021-12-21 00:03:00",2.115,2.121,"2021-12-21 00:19:00",2.109,"2021-12-21 00:04:30",2.462,2.464,"2021-12-21 00:04:30",2.46,"2021-12-21 00:01:00",0.0005661472,0,2.931,107.4,19.86,127,6,"2021-12-21 00:32:30",0.6,"2021-12-21 00:16:00",5.043,103.6,13.46,137,10.2,"2021-12-21 00:53:30",1.6,"2021-12-21 00:03:00",0.003,0
"2021-12-21 02:00:00",13596,52.66,"2021-12-21 01:02:00",12.68,0.046,"2021-12-21 01:51:30",0,"2021-12-21 01:00:30",923,22,22.18,"2021-12-21 01:24:30",21.79,"2021-12-21 01:52:30",85.3,86.1,"2021-12-21 01:50:00",84,"2021-12-21 01:02:00",27.46,27.69,"2021-12-21 01:03:00",27.23,"2021-12-21 01:56:30",29.69,29.81,"2021-12-21 01:00:30",29.53,"2021-12-21 01:58:00",30.28,30.39,"2021-12-21 01:10:30",30.15,"2021-12-21 01:42:30",30.06,30.06,"2021-12-21 01:00:30",30.04,"2021-12-21 01:31:00",29.95,30.05,"2021-12-21 01:15:30",29.83,"2021-12-21 01:12:00",29.2,29.22,"2021-12-21 01:21:00",29.18,"2021-12-21 01:28:30",1.643,1.646,"2021-12-21 01:18:30",1.638,"2021-12-21 01:40:00",3.026,3.032,"2021-12-21 01:26:30",3.022,"2021-12-21 01:17:00",2.065,2.068,"2021-12-21 01:00:30",2.061,"2021-12-21 01:39:00",1.978,1.98,"2021-12-21 01:07:30",1.977,"2021-12-21 01:01:30",2.115,2.119,"2021-12-21 01:04:30",2.109,"2021-12-21 01:13:30",2.463,2.464,"2021-12-21 01:06:00",2.461,"2021-12-21 01:00:30",0.0006157075,0,2.467,116.2,26.64,177,5.1,"2021-12-21 01:24:00",0,"2021-12-21 01:55:30",3.958,113.2,16.8,127,6.3,"2021-12-21 01:03:30",0.5,"2021-12-21 01:56:00",-0.002,0
"2021-12-21 03:00:00",13597,53.21,"2021-12-21 02:00:30",12.72,0.046,"2021-12-21 02:11:30",0,"2021-12-21 02:00:30",922,21.62,21.81,"2021-12-21 02:11:00",21.4,"2021-12-21 02:59:30",87.6,89,"2021-12-21 03:00:00",85.2,"2021-12-21 02:01:00",27.14,27.33,"2021-12-21 02:11:00",27,"2021-12-21 02:50:30",29.4,29.6,"2021-12-21 02:01:30",29.19,"2021-12-21 02:59:30",30.15,30.19,"2021-12-21 02:00:30",30.02,"2021-12-21 02:54:00",30.06,30.08,"2021-12-21 02:04:00",29.99,"2021-12-21 02:43:30",29.95,30.08,"2021-12-21 02:07:30",29.81,"2021-12-21 02:32:30",29.2,29.22,"2021-12-21 02:03:00",29.17,"2021-12-21 02:31:30",1.641,1.644,"2021-12-21 02:00:30",1.636,"2021-12-21 02:21:30",3.024,3.03,"2021-12-21 02:10:30",3.019,"2021-12-21 02:48:30",2.064,2.067,"2021-12-21 02:01:00",2.06,"2021-12-21 02:48:00",1.977,1.98,"2021-12-21 02:08:00",1.975,"2021-12-21 02:55:30",2.115,2.121,"2021-12-21 02:30:30",2.11,"2021-12-21 02:03:30",2.464,2.466,"2021-12-21 02:16:00",2.463,"2021-12-21 02:02:00",0.0006880717,0,1.512,121.8,38.66,108,3.5,"2021-12-21 02:19:30",0.3,"2021-12-21 02:31:30",2.489,115.7,25.25,138,5,"2021-12-21 02:29:30",0.3,"2021-12-21 02:50:30",-0.011,0
"2021-12-21 04:00:00",13598,54.21,"2021-12-21 03:01:30",12.7,0.049,"2021-12-21 03:01:00",0,"2021-12-21 03:00:30",922,21.22,21.44,"2021-12-21 03:15:30",21.04,"2021-12-21 03:51:00",91.1,93,"2021-12-21 03:50:00",88.3,"2021-12-21 03:01:30",26.8,27.11,"2021-12-21 03:01:30",26.6,"2021-12-21 03:57:00",29.14,29.29,"2021-12-21 03:01:00",28.98,"2021-12-21 03:48:30",29.99,30.14,"2021-12-21 03:01:00",29.93,"2021-12-21 03:29:00",30.01,30.06,"2021-12-21 03:00:30",29.91,"2021-12-21 03:40:00",29.94,30.06,"2021-12-21 03:47:00",29.81,"2021-12-21 03:19:00",29.2,29.3,"2021-12-21 03:53:00",29.18,"2021-12-21 03:10:30",1.642,1.646,"2021-12-21 03:40:30",1.638,"2021-12-21 03:00:30",3.021,3.026,"2021-12-21 03:01:00",3.017,"2021-12-21 03:27:00",2.062,2.066,"2021-12-21 03:10:00",2.06,"2021-12-21 03:01:30",1.978,1.982,"2021-12-21 03:42:30",1.975,"2021-12-21 03:04:30",2.116,2.122,"2021-12-21 03:17:00",2.112,"2021-12-21 03:11:00",2.464,2.466,"2021-12-21 03:00:30",2.461,"2021-12-21 03:32:00",0.000803543,0,1.025,113.7,33.04,140,2.5,"2021-12-21 03:12:30",0,"2021-12-21 03:30:30",1.658,107.2,28.85,93,4,"2021-12-21 03:09:30",0,"2021-12-21 03:19:30",-0.017,0
"2021-12-21 05:00:00",13599,54.8,"2021-12-21 04:22:00",12.68,0.055,"2021-12-21 04:25:00",0,"2021-12-21 04:00:30",923,20.77,21.12,"2021-12-21 04:09:00",20.38,"2021-12-21 04:58:00",92.1,93.2,"2021-12-21 04:54:30",90.7,"2021-12-21 04:16:00",26.47,26.72,"2021-12-21 04:14:00",26.22,"2021-12-21 04:56:30",28.92,29.01,"2021-12-21 04:03:00",28.78,"2021-12-21 04:49:00",29.92,29.96,"2021-12-21 04:00:30",29.76,"2021-12-21 04:56:30",29.9,30.01,"2021-12-21 04:16:00",29.86,"2021-12-21 04:00:30",29.94,30.06,"2021-12-21 04:47:00",29.83,"2021-12-21 04:01:30",29.2,29.25,"2021-12-21 04:04:00",29.18,"2021-12-21 04:18:00",1.641,1.645,"2021-12-21 04:20:00",1.638,"2021-12-21 04:06:00",3.016,3.021,"2021-12-21 04:42:30",3.009,"2021-12-21 04:31:00",2.059,2.063,"2021-12-21 04:49:30",2.056,"2021-12-21 04:25:30",1.979,1.982,"2021-12-21 04:02:00",1.976,"2021-12-21 04:02:30",2.116,2.121,"2021-12-21 04:24:30",2.109,"2021-12-21 04:57:00",2.464,2.466,"2021-12-21 04:06:30",2.461,"2021-12-21 04:01:30",0.001816189,0,0.855,118.6,54.62,84,2.8,"2021-12-21 04:07:00",0,"2021-12-21 04:37:00",1.542,110.6,47.42,74,4.2,"2021-12-21 04:13:30",0,"2021-12-21 04:34:30",-0.019,0
"2021-12-21 06:00:00",13600,54.73,"2021-12-21 06:00:00",12.66,3.681,"2021-12-21 05:00:30",-0.001,"2021-12-21 05:10:30",923,20.8,21.6,"2021-12-21 05:59:00",20.39,"2021-12-21 05:01:00",89.3,92.6,"2021-12-21 05:04:30",85.1,"2021-12-21 06:00:00",26.04,26.3,"2021-12-21 05:01:30",25.81,"2021-12-21 05:54:30",28.7,28.82,"2021-12-21 05:17:00",28.57,"2021-12-21 05:42:30",29.76,29.84,"2021-12-21 05:10:30",29.68,"2021-12-21 05:37:30",29.86,29.91,"2021-12-21 05:09:00",29.83,"2021-12-21 05:58:00",29.95,30.05,"2021-12-21 05:12:30",29.83,"2021-12-21 05:05:00",29.21,29.27,"2021-12-21 05:59:00",29.18,"2021-12-21 05:29:00",1.64,1.645,"2021-12-21 05:09:30",1.637,"2021-12-21 05:01:00",3.013,3.019,"2021-12-21 05:32:30",3.009,"2021-12-21 05:19:30",2.058,2.061,"2021-12-21 05:04:00",2.056,"2021-12-21 05:42:00",1.978,1.98,"2021-12-21 05:00:30",1.976,"2021-12-21 05:46:30",2.115,2.121,"2021-12-21 05:02:30",2.11,"2021-12-21 05:06:30",2.464,2.466,"2021-12-21 05:09:00",2.461,"2021-12-21 05:19:00",0.3952068,0,1.298,100.7,22.7,74,3.5,"2021-12-21 05:32:30",0,"2021-12-21 05:52:00",2.21,93.8,20.62,61,5.1,"2021-12-21 05:25:30",0.5,"2021-12-21 05:44:30",0.019,0
"2021-12-21 07:00:00",13601,45.63,"2021-12-21 06:49:30",12.78,12.89,"2021-12-21 06:00:30",0.053,"2021-12-21 06:02:30",923,22.6,23.08,"2021-12-21 06:43:00",21.53,"2021-12-21 06:01:00",81.1,85.6,"2021-12-21 06:06:00",78.57,"2021-12-21 06:46:00",25.88,25.95,"2021-12-21 06:08:00",25.79,"2021-12-21 06:27:00",28.46,28.61,"2021-12-21 06:12:30",28.36,"2021-12-21 06:24:00",29.61,29.76,"2021-12-21 06:00:30",29.54,"2021-12-21 06:36:00",29.85,29.88,"2021-12-21 06:11:30",29.71,"2021-12-21 06:45:30",29.92,30.05,"2021-12-21 06:05:00",29.76,"2021-12-21 06:55:00",29.2,29.24,"2021-12-21 06:45:30",29.2,"2021-12-21 06:00:30",1.638,1.643,"2021-12-21 06:31:30",1.634,"2021-12-21 06:12:00",3.011,3.015,"2021-12-21 06:26:30",3.008,"2021-12-21 06:14:30",2.058,2.061,"2021-12-21 06:00:30",2.055,"2021-12-21 06:03:00",1.976,1.98,"2021-12-21 06:46:00",1.974,"2021-12-21 06:48:30",2.116,2.121,"2021-12-21 06:28:00",2.11,"2021-12-21 06:44:00",2.464,2.466,"2021-12-21 06:45:00",2.461,"2021-12-21 06:29:00",1.93809,0,1.7,83.9,38.82,52,4.3,"2021-12-21 06:49:30",0,"2021-12-21 06:04:00",2.648,81.1,26.54,79,6.2,"2021-12-21 06:55:30",0.4,"2021-12-21 06:05:00",0.331,0.278
"2021-12-21 08:00:00",13602,40.53,"2021-12-21 08:00:00",13.13,13.28,"2021-12-21 07:00:30",0.002,"2021-12-21 07:04:00",923,24.26,26.07,"2021-12-21 07:59:00",22.7,"2021-12-21 07:01:30",73.17,79.92,"2021-12-21 07:00:30",64.79,"2021-12-21 07:59:00",26.03,26.34,"2021-12-21 08:00:00",25.83,"2021-12-21 07:19:00",28.24,28.4,"2021-12-21 07:08:30",28.16,"2021-12-21 07:32:30",29.5,29.6,"2021-12-21 07:01:30",29.33,"2021-12-21 07:50:00",29.71,29.86,"2021-12-21 07:03:00",29.66,"2021-12-21 07:32:00",29.9,30.01,"2021-12-21 07:21:00",29.76,"2021-12-21 07:21:30",29.2,29.25,"2021-12-21 07:02:00",29.18,"2021-12-21 07:07:00",1.643,1.65,"2021-12-21 08:00:00",1.638,"2021-12-21 07:02:00",3.009,3.015,"2021-12-21 07:25:30",3.004,"2021-12-21 07:17:30",2.055,2.059,"2021-12-21 07:43:30",2.051,"2021-12-21 07:51:30",1.978,1.981,"2021-12-21 07:02:00",1.975,"2021-12-21 07:01:30",2.116,2.124,"2021-12-21 07:39:30",2.11,"2021-12-21 07:12:00",2.464,2.466,"2021-12-21 07:03:00",2.463,"2021-12-21 07:06:00",2.986546,0,2.712,52.18,30.09,48,6.7,"2021-12-21 07:29:00",0.6,"2021-12-21 07:09:30",4.072,55.3,23.45,40,8.4,"2021-12-21 07:29:00",0.9,"2021-12-21 07:10:00",0.544,1.097
"2021-12-21 09:00:00",13603,38.13,"2021-12-21 08:50:00",13.4,14.2,"2021-12-21 08:46:30",0.185,"2021-12-21 08:47:00",924,26.46,27.63,"2021-12-21 08:57:30",25.35,"2021-12-21 08:18:00",61.65,66.27,"2021-12-21 08:19:30",56.77,"2021-12-21 08:58:30",26.92,27.5,"2021-12-21 08:58:30",26.32,"2021-12-21 08:00:30",28.15,28.22,"2021-12-21 08:01:00",28.05,"2021-12-21 08:47:30",29.34,29.38,"2021-12-21 08:00:30",29.23,"2021-12-21 08:58:00",29.66,29.68,"2021-12-21 08:02:30",29.66,"2021-12-21 08:00:30",29.82,30,"2021-12-21 08:02:30",29.64,"2021-12-21 08:15:30",29.2,29.25,"2021-12-21 08:42:30",29.18,"2021-12-21 08:17:30",1.651,1.659,"2021-12-21 08:57:30",1.643,"2021-12-21 08:02:30",3.004,3.009,"2021-12-21 08:15:30",3,"2021-12-21 08:31:30",2.055,2.057,"2021-12-21 08:00:30",2.051,"2021-12-21 08:59:30",1.977,1.978,"2021-12-21 08:00:30",1.975,"2021-12-21 08:28:00",2.116,2.122,"2021-12-21 08:18:00",2.109,"2021-12-21 08:25:00",2.464,2.467,"2021-12-21 08:23:00",2.463,"2021-12-21 08:07:30",10.44231,0,2.915,41.13,31.7,64,6,"2021-12-21 08:02:00",0,"2021-12-21 08:07:00",4.408,50.09,29.94,68,9.6,"2021-12-21 08:15:30",0.3,"2021-12-21 08:26:30",1.987,1.935
"2021-12-21 10:00:00",13604,37.34,"2021-12-21 09:59:00",13.44,19.32,"2021-12-21 09:03:00",0.173,"2021-12-21 10:00:00",924,27.96,29.28,"2021-12-21 09:51:00",27.08,"2021-12-21 09:25:30",53.09,57.3,"2021-12-21 09:02:00",48.3,"2021-12-21 09:57:30",28.41,29.24,"2021-12-21 09:58:00",27.55,"2021-12-21 09:00:30",28.15,28.22,"2021-12-21 09:47:00",28.05,"2021-12-21 09:23:30",29.18,29.3,"2021-12-21 09:01:00",29.11,"2021-12-21 09:56:30",29.6,29.67,"2021-12-21 09:14:00",29.47,"2021-12-21 09:54:00",29.76,29.92,"2021-12-21 09:11:30",29.62,"2021-12-21 09:07:00",29.2,29.25,"2021-12-21 09:17:00",29.18,"2021-12-21 09:50:30",1.661,1.668,"2021-12-21 09:55:30",1.656,"2021-12-21 09:01:00",3.002,3.008,"2021-12-21 09:09:30",2.996,"2021-12-21 09:30:00",2.055,2.057,"2021-12-21 09:04:00",2.051,"2021-12-21 09:07:30",1.975,1.98,"2021-12-21 09:36:30",1.972,"2021-12-21 09:29:00",2.117,2.124,"2021-12-21 09:03:00",2.112,"2021-12-21 09:18:30",2.464,2.466,"2021-12-21 09:01:30",2.463,"2021-12-21 09:08:00",12.69279,0,3.204,33.54,27.08,120,7.2,"2021-12-21 09:35:30",0.4,"2021-12-21 09:53:00",4.597,41.68,23.5,100,8.3,"2021-12-21 09:35:30",0,"2021-12-21 09:53:00",2.469,2.653
"2021-12-21 11:00:00",13605,34.61,"2021-12-21 10:53:30",13.4,19.18,"2021-12-21 10:38:00",0.118,"2021-12-21 10:29:00",924,29.97,30.91,"2021-12-21 10:46:00",28.94,"2021-12-21 10:14:30",45.58,49.87,"2021-12-21 10:00:30",43.43,"2021-12-21 10:38:00",30.53,31.87,"2021-12-21 10:59:30",29.24,"2021-12-21 10:00:30",28.26,28.42,"2021-12-21 10:55:00",28.16,"2021-12-21 10:00:30",29.15,29.19,"2021-12-21 10:19:30",29.13,"2021-12-21 10:02:30",29.47,29.58,"2021-12-21 10:06:00",29.45,"2021-12-21 10:03:00",29.75,29.87,"2021-12-21 11:00:00",29.64,"2021-12-21 10:41:00",29.2,29.22,"2021-12-21 10:05:30",29.19,"2021-12-21 10:51:00",1.668,1.673,"2021-12-21 10:52:00",1.662,"2021-12-21 10:03:00",3.004,3.009,"2021-12-21 10:32:00",3,"2021-12-21 10:07:00",2.051,2.052,"2021-12-21 10:00:30",2.048,"2021-12-21 10:48:00",1.976,1.978,"2021-12-21 10:04:30",1.974,"2021-12-21 10:53:00",2.115,2.119,"2021-12-21 10:09:00",2.11,"2021-12-21 10:13:30",2.463,2.466,"2021-12-21 10:13:30",2.461,"2021-12-21 10:48:00",19.96727,0,3,32.39,33.47,65,6.1,"2021-12-21 10:56:30",0.7,"2021-12-21 10:52:00",4.078,38.39,29.26,61,8,"2021-12-21 10:22:30",1.2,"2021-12-21 10:01:30",4.016,3.169
"2021-12-21 12:00:00",13606,34.55,"2021-12-21 11:02:00",13.4,19.4,"2021-12-21 11:35:00",0.124,"2021-12-21 11:30:30",923,30.45,30.88,"2021-12-21 11:09:00",30,"2021-12-21 11:00:30",43.02,45.12,"2021-12-21 11:01:00",41.01,"2021-12-21 11:35:30",32.82,33.46,"2021-12-21 12:00:00",31.83,"2021-12-21 11:01:30",28.65,28.96,"2021-12-21 11:58:30",28.36,"2021-12-21 11:01:00",29.15,29.19,"2021-12-21 11:40:30",29.12,"2021-12-21 11:34:00",29.45,29.49,"2021-12-21 11:12:00",29.43,"2021-12-21 11:52:30",29.74,29.87,"2021-12-21 11:56:30",29.62,"2021-12-21 11:19:30",29.2,29.24,"2021-12-21 11:49:30",29.17,"2021-12-21 11:32:30",1.672,1.676,"2021-12-21 11:39:30",1.667,"2021-12-21 11:07:30",3.004,3.009,"2021-12-21 11:35:30",2.998,"2021-12-21 11:39:30",2.048,2.049,"2021-12-21 11:00:30",2.046,"2021-12-21 11:16:30",1.974,1.975,"2021-12-21 11:00:30",1.971,"2021-12-21 11:52:00",2.113,2.118,"2021-12-21 11:07:30",2.107,"2021-12-21 11:52:00",2.462,2.464,"2021-12-21 11:01:30",2.461,"2021-12-21 11:02:00",12.36557,0,2.735,30.8,40.06,19,6.6,"2021-12-21 11:46:00",0,"2021-12-21 11:36:30",3.5,40.8,38.7,350,7.4,"2021-12-21 11:50:30",0,"2021-12-21 11:54:30",2.543,3.438
"2021-12-21 13:00:00",13607,36.98,"2021-12-21 12:00:30",13.4,19.33,"2021-12-21 12:39:30",0.122,"2021-12-21 12:50:00",922,30.98,32.44,"2021-12-21 12:59:30",30.35,"2021-12-21 12:26:30",40.06,41.99,"2021-12-21 12:00:30",35.42,"2021-12-21 13:00:00",33.74,33.99,"2021-12-21 12:56:30",33.4,"2021-12-21 12:01:00",29.19,29.4,"2021-12-21 12:43:30",28.93,"2021-12-21 12:00:30",29.15,29.17,"2021-12-21 12:58:00",29.13,"2021-12-21 12:02:30",29.44,29.47,"2021-12-21 12:02:00",29.35,"2021-12-21 12:48:00",29.73,29.87,"2021-12-21 12:12:00",29.58,"2021-12-21 12:38:00",29.19,29.26,"2021-12-21 12:15:30",29.12,"2021-12-21 12:41:30",1.673,1.679,"2021-12-21 12:08:00",1.669,"2021-12-21 12:04:00",3.006,3.011,"2021-12-21 12:19:30",3,"2021-12-21 12:02:30",2.049,2.05,"2021-12-21 12:23:00",2.046,"2021-12-21 12:09:00",1.972,1.976,"2021-12-21 12:47:00",1.97,"2021-12-21 12:30:00",2.111,2.116,"2021-12-21 12:25:00",2.106,"2021-12-21 12:47:00",2.462,2.464,"2021-12-21 12:06:00",2.46,"2021-12-21 12:24:00",12.3126,0,2.227,54.32,49.4,27,5.3,"2021-12-21 12:23:00",0,"2021-12-21 12:03:30",3.101,59.15,42.65,60,6.2,"2021-12-21 12:10:00",0.4,"2021-12-21 12:36:30",2.576,3.442
"2021-12-21 14:00:00",13608,34.98,"2021-12-21 13:13:00",13.37,18.07,"2021-12-21 13:04:00",0.112,"2021-12-21 13:07:30",921,31.45,32.91,"2021-12-21 13:03:00",30.76,"2021-12-21 13:53:30",36.94,38.34,"2021-12-21 13:39:00",34.72,"2021-12-21 13:04:30",34.46,34.63,"2021-12-21 13:37:00",33.97,"2021-12-21 13:00:30",29.74,30.02,"2021-12-21 13:55:30",29.4,"2021-12-21 13:00:30",29.25,29.35,"2021-12-21 13:40:30",29.13,"2021-12-21 13:10:30",29.41,29.47,"2021-12-21 13:16:00",29.32,"2021-12-21 13:08:30",29.7,29.83,"2021-12-21 13:06:00",29.53,"2021-12-21 13:59:30",29.18,29.23,"2021-12-21 13:29:30",29.07,"2021-12-21 13:23:00",1.67,1.675,"2021-12-21 13:02:30",1.667,"2021-12-21 13:59:00",3.008,3.013,"2021-12-21 13:02:30",3.002,"2021-12-21 13:03:30",2.049,2.052,"2021-12-21 13:22:00",2.046,"2021-12-21 13:26:30",1.971,1.976,"2021-12-21 13:21:00",1.969,"2021-12-21 13:06:30",2.111,2.116,"2021-12-21 13:22:30",2.104,"2021-12-21 13:01:30",2.462,2.466,"2021-12-21 13:45:00",2.458,"2021-12-21 13:31:30",6.267724,0,2.014,54.94,47.17,46,4.8,"2021-12-21 13:44:00",0,"2021-12-21 13:10:00",2.68,63.52,42.51,63,6.4,"2021-12-21 13:21:00",0,"2021-12-21 13:02:30",1.338,3.178
"2021-12-21 15:00:00",13609,38.65,"2021-12-21 14:00:30",13.4,18.64,"2021-12-21 14:58:30",0.111,"2021-12-21 14:37:00",921,30.95,31.34,"2021-12-21 14:57:30",30.63,"2021-12-21 14:05:00",37.26,38.97,"2021-12-21 15:00:00",35.62,"2021-12-21 14:53:30",34.42,34.58,"2021-12-21 14:01:00",34.18,"2021-12-21 14:58:00",30.22,30.43,"2021-12-21 14:49:00",30.02,"2021-12-21 14:00:30",29.46,29.56,"2021-12-21 14:39:00",29.33,"2021-12-21 14:05:30",29.42,29.45,"2021-12-21 14:01:30",29.35,"2021-12-21 14:00:30",29.62,29.77,"2021-12-21 14:26:30",29.46,"2021-12-21 14:16:30",29.14,29.22,"2021-12-21 14:09:00",29.02,"2021-12-21 14:52:00",1.665,1.67,"2021-12-21 14:20:00",1.659,"2021-12-21 14:52:00",3.011,3.015,"2021-12-21 14:13:30",3.008,"2021-12-21 14:00:30",2.049,2.052,"2021-12-21 14:28:00",2.046,"2021-12-21 14:24:30",1.97,1.975,"2021-12-21 14:03:00",1.969,"2021-12-21 14:00:30",2.113,2.118,"2021-12-21 14:10:30",2.104,"2021-12-21 14:14:30",2.462,2.466,"2021-12-21 14:26:30",2.458,"2021-12-21 14:01:30",4.601505,0,1.858,64.45,40.07,18,3.7,"2021-12-21 14:25:00",0.4,"2021-12-21 14:09:00",2.712,65.58,34.32,2,5.4,"2021-12-21 14:51:00",0,"2021-12-21 14:54:30",0.98,2.661
"2021-12-21 16:00:00",13610,37.33,"2021-12-21 15:42:00",13.43,16.47,"2021-12-21 15:50:30",0.11,"2021-12-21 15:19:30",921,31.19,32.22,"2021-12-21 15:27:30",30.69,"2021-12-21 15:10:00",37.42,39.84,"2021-12-21 15:05:30",34.97,"2021-12-21 15:32:30",34.05,34.25,"2021-12-21 15:00:30",33.89,"2021-12-21 16:00:00",30.56,30.64,"2021-12-21 15:30:00",30.43,"2021-12-21 15:00:30",29.64,29.76,"2021-12-21 15:43:30",29.53,"2021-12-21 15:01:30",29.45,29.47,"2021-12-21 15:16:00",29.4,"2021-12-21 15:02:00",29.58,29.79,"2021-12-21 15:06:00",29.46,"2021-12-21 15:37:30",29.09,29.17,"2021-12-21 15:17:00",28.99,"2021-12-21 15:36:30",1.66,1.665,"2021-12-21 15:02:30",1.656,"2021-12-21 15:55:30",3.012,3.017,"2021-12-21 15:16:00",3.008,"2021-12-21 15:30:30",2.051,2.054,"2021-12-21 15:18:30",2.049,"2021-12-21 15:34:30",1.97,1.972,"2021-12-21 15:54:00",1.968,"2021-12-21 15:22:00",2.113,2.119,"2021-12-21 15:30:30",2.106,"2021-12-21 15:39:30",2.463,2.466,"2021-12-21 15:02:30",2.46,"2021-12-21 15:04:30",4.896846,0,2.085,22.78,38.73,71,4.3,"2021-12-21 15:31:30",0,"2021-12-21 15:25:30",2.848,26.49,37.9,38,5.1,"2021-12-21 15:02:30",0.6,"2021-12-21 15:20:30",1.048,1.937
"2021-12-21 17:00:00",13611,39,"2021-12-21 16:00:30",13.1,13.2,"2021-12-21 17:00:00",0.001,"2021-12-21 16:45:30",921,30.72,30.99,"2021-12-21 16:25:30",30.32,"2021-12-21 17:00:00",36.8,37.44,"2021-12-21 16:00:30",36.18,"2021-12-21 16:22:00",33.61,33.95,"2021-12-21 16:02:00",33.3,"2021-12-21 17:00:00",30.77,30.84,"2021-12-21 16:24:30",30.64,"2021-12-21 16:00:30",29.85,29.96,"2021-12-21 16:36:30",29.71,"2021-12-21 16:02:00",29.45,29.48,"2021-12-21 16:51:00",29.43,"2021-12-21 16:21:00",29.56,29.67,"2021-12-21 16:04:30",29.43,"2021-12-21 16:43:00",29.06,29.15,"2021-12-21 16:14:00",28.99,"2021-12-21 16:06:00",1.654,1.658,"2021-12-21 16:07:30",1.65,"2021-12-21 16:57:30",3.014,3.021,"2021-12-21 16:19:00",3.009,"2021-12-21 16:20:30",2.052,2.055,"2021-12-21 16:17:00",2.049,"2021-12-21 16:43:30",1.972,1.974,"2021-12-21 16:45:00",1.97,"2021-12-21 16:20:30",2.113,2.118,"2021-12-21 16:10:00",2.107,"2021-12-21 16:54:30",2.463,2.466,"2021-12-21 16:07:30",2.458,"2021-12-21 16:16:30",1.720136,0,1.811,76.36,27.62,73,3.8,"2021-12-21 16:27:00",0.4,"2021-12-21 16:44:30",2.887,73.45,21.45,65,5.1,"2021-12-21 16:47:30",1,"2021-12-21 16:18:30",0.374,1.091
"2021-12-21 18:00:00",13612,41.26,"2021-12-21 17:00:30",12.89,1.437,"2021-12-21 18:00:00",0,"2021-12-21 17:37:00",922,29.8,30.33,"2021-12-21 17:00:30",28.65,"2021-12-21 18:00:00",41.07,52.07,"2021-12-21 18:00:00",37.22,"2021-12-21 17:09:00",32.88,33.39,"2021-12-21 17:02:00",32.38,"2021-12-21 17:59:00",30.87,30.97,"2021-12-21 17:45:30",30.82,"2021-12-21 17:12:30",29.98,30.12,"2021-12-21 18:00:00",29.93,"2021-12-21 17:09:30",29.48,29.66,"2021-12-21 17:56:30",29.45,"2021-12-21 17:00:30",29.58,29.72,"2021-12-21 17:53:00",29.45,"2021-12-21 17:16:30",29.02,29.1,"2021-12-21 17:07:30",28.99,"2021-12-21 17:02:30",1.649,1.655,"2021-12-21 17:17:30",1.645,"2021-12-21 17:49:30",3.014,3.017,"2021-12-21 17:03:30",3.008,"2021-12-21 17:55:30",2.055,2.059,"2021-12-21 17:44:30",2.051,"2021-12-21 17:01:30",1.974,1.976,"2021-12-21 17:36:30",1.971,"2021-12-21 17:56:00",2.113,2.118,"2021-12-21 17:42:00",2.107,"2021-12-21 17:20:00",2.464,2.466,"2021-12-21 17:09:00",2.461,"2021-12-21 17:01:30",0.1319216,0,1.113,91.5,47.9,71,3.5,"2021-12-21 18:00:00",0,"2021-12-21 17:49:00",1.803,89.2,43.72,59,4.4,"2021-12-21 18:00:00",0.3,"2021-12-21 17:46:00",0.056,0.258
"2021-12-21 19:00:00",13613,43.5,"2021-12-21 18:00:30",12.86,0.051,"2021-12-21 18:56:00",0,"2021-12-21 18:00:30",922,27.92,28.57,"2021-12-21 18:00:30",27.41,"2021-12-21 19:00:00",53.53,54.94,"2021-12-21 18:59:30",52.06,"2021-12-21 18:00:30",32.09,32.46,"2021-12-21 18:03:30",31.71,"2021-12-21 18:58:30",30.88,31,"2021-12-21 18:06:00",30.82,"2021-12-21 18:54:00",30.15,30.19,"2021-12-21 18:55:30",30.02,"2021-12-21 18:02:30",29.62,29.66,"2021-12-21 18:12:30",29.48,"2021-12-21 18:09:00",29.61,29.79,"2021-12-21 18:37:30",29.43,"2021-12-21 18:05:00",29.01,29.07,"2021-12-21 18:03:00",28.99,"2021-12-21 18:02:00",1.644,1.649,"2021-12-21 18:12:00",1.638,"2021-12-21 18:54:00",3.014,3.017,"2021-12-21 18:01:00",3.008,"2021-12-21 18:05:30",2.055,2.059,"2021-12-21 18:02:30",2.052,"2021-12-21 18:14:30",1.973,1.977,"2021-12-21 18:12:30",1.969,"2021-12-21 18:10:00",2.112,2.118,"2021-12-21 18:07:30",2.106,"2021-12-21 18:04:30",2.464,2.466,"2021-12-21 18:00:30",2.461,"2021-12-21 18:36:00",0.0004209181,0,2.84,57.73,22.6,103,6.2,"2021-12-21 18:45:00",0.3,"2021-12-21 18:59:30",4.202,59.22,15.69,93,7.9,"2021-12-21 18:47:30",1.4,"2021-12-21 18:26:00",0.048,0
"2021-12-21 20:00:00",13614,44.88,"2021-12-21 19:00:30",12.82,0.048,"2021-12-21 19:45:00",0,"2021-12-21 19:00:30",923,26.65,27.41,"2021-12-21 19:00:30",25.84,"2021-12-21 20:00:00",60.06,65.47,"2021-12-21 19:40:30",54.81,"2021-12-21 19:02:00",31.38,31.75,"2021-12-21 19:01:00",31.02,"2021-12-21 19:54:30",30.83,30.84,"2021-12-21 19:00:30",30.66,"2021-12-21 19:58:00",30.2,30.35,"2021-12-21 19:56:00",30.13,"2021-12-21 19:04:30",29.66,29.71,"2021-12-21 19:48:30",29.63,"2021-12-21 19:00:30",29.69,29.8,"2021-12-21 19:50:30",29.53,"2021-12-21 19:33:30",29.01,29.09,"2021-12-21 19:46:30",28.99,"2021-12-21 19:00:30",1.64,1.645,"2021-12-21 19:06:30",1.637,"2021-12-21 19:28:00",3.012,3.015,"2021-12-21 19:02:00",3.008,"2021-12-21 19:47:30",2.057,2.06,"2021-12-21 19:51:30",2.055,"2021-12-21 19:16:30",1.974,1.976,"2021-12-21 19:52:00",1.971,"2021-12-21 19:01:00",2.11,2.116,"2021-12-21 19:00:30",2.106,"2021-12-21 19:11:00",2.464,2.464,"2021-12-21 19:01:00",2.46,"2021-12-21 19:48:30",0.0006033696,0,1.515,136.5,52.28,116,3.9,"2021-12-21 19:06:30",0,"2021-12-21 19:54:00",2.446,123.4,50.5,93,5.7,"2021-12-21 19:06:00",0.3,"2021-12-21 19:59:30",0.011,0
"2021-12-21 21:00:00",13615,46.7,"2021-12-21 20:00:30",12.82,0.048,"2021-12-21 20:01:00",0,"2021-12-21 20:00:30",924,25.65,26.07,"2021-12-21 20:03:30",24.96,"2021-12-21 21:00:00",62.8,67.28,"2021-12-21 21:00:00",60.38,"2021-12-21 20:04:00",30.66,31.06,"2021-12-21 20:02:00",30.23,"2021-12-21 20:57:00",30.66,30.84,"2021-12-21 20:04:00",30.61,"2021-12-21 21:00:00",30.31,30.37,"2021-12-21 20:16:30",30.19,"2021-12-21 20:00:30",29.7,29.83,"2021-12-21 20:59:00",29.66,"2021-12-21 20:00:30",29.73,29.85,"2021-12-21 20:35:00",29.62,"2021-12-21 20:55:30",29.01,29.07,"2021-12-21 20:11:00",28.99,"2021-12-21 20:01:30",1.638,1.645,"2021-12-21 20:38:30",1.634,"2021-12-21 20:48:30",3.012,3.017,"2021-12-21 20:07:30",3.008,"2021-12-21 20:01:00",2.056,2.06,"2021-12-21 20:01:00",2.054,"2021-12-21 20:17:30",1.975,1.977,"2021-12-21 20:27:00",1.971,"2021-12-21 20:36:30",2.11,2.115,"2021-12-21 20:01:00",2.104,"2021-12-21 20:15:30",2.464,2.466,"2021-12-21 20:21:00",2.461,"2021-12-21 20:06:00",0.0007814383,0,1.436,119.8,43.37,56,3.9,"2021-12-21 20:36:30",0,"2021-12-21 20:21:00",2.268,111,31.28,67,5.6,"2021-12-21 20:40:30",0.6,"2021-12-21 20:09:30",0.006,0
"2021-12-21 22:00:00",13616,47.95,"2021-12-21 21:00:30",12.8,0.048,"2021-12-21 21:02:00",0,"2021-12-21 21:00:30",924,24.29,24.97,"2021-12-21 21:00:30",23.78,"2021-12-21 22:00:00",71.28,74.12,"2021-12-21 21:58:30",67.02,"2021-12-21 21:00:30",29.89,30.25,"2021-12-21 21:00:30",29.52,"2021-12-21 21:59:00",30.52,30.64,"2021-12-21 21:00:30",30.41,"2021-12-21 21:58:30",30.35,30.37,"2021-12-21 21:01:00",30.27,"2021-12-21 21:34:30",29.83,29.88,"2021-12-21 22:00:00",29.73,"2021-12-21 21:04:00",29.72,29.82,"2021-12-21 21:46:00",29.59,"2021-12-21 21:52:30",29.02,29.1,"2021-12-21 21:35:30",28.99,"2021-12-21 21:01:00",1.635,1.639,"2021-12-21 21:10:30",1.632,"2021-12-21 21:39:30",3.009,3.013,"2021-12-21 21:12:00",3.004,"2021-12-21 21:24:30",2.056,2.059,"2021-12-21 21:19:30",2.054,"2021-12-21 21:01:30",1.973,1.977,"2021-12-21 21:12:00",1.97,"2021-12-21 21:05:00",2.111,2.115,"2021-12-21 21:00:30",2.106,"2021-12-21 21:36:00",2.464,2.466,"2021-12-21 21:00:30",2.46,"2021-12-21 21:49:30",0.0009754974,0,1.543,93.6,39.99,32,4.3,"2021-12-21 21:13:00",0,"2021-12-21 21:52:30",2.422,91,29.61,51,5.2,"2021-12-21 21:30:00",0.5,"2021-12-21 21:11:00",0.002,0
"2021-12-21 23:00:00",13617,49.36,"2021-12-21 22:00:30",12.78,0.052,"2021-12-21 22:03:00",0,"2021-12-21 22:00:30",923,23.49,23.79,"2021-12-21 22:00:30",23.2,"2021-12-21 23:00:00",75.57,77.43,"2021-12-21 23:00:00",73.59,"2021-12-21 22:01:00",29.22,29.59,"2021-12-21 22:02:00",28.91,"2021-12-21 23:00:00",30.29,30.43,"2021-12-21 22:00:30",30.2,"2021-12-21 22:52:30",30.31,30.37,"2021-12-21 22:00:30",30.19,"2021-12-21 22:48:30",29.86,29.88,"2021-12-21 22:09:00",29.83,"2021-12-21 22:04:00",29.75,29.87,"2021-12-21 22:40:30",29.65,"2021-12-21 22:04:00",29.04,29.12,"2021-12-21 22:38:00",28.99,"2021-12-21 22:02:30",1.633,1.638,"2021-12-21 22:03:30",1.63,"2021-12-21 22:36:00",3.006,3.009,"2021-12-21 22:09:30",3.002,"2021-12-21 22:22:00",2.056,2.06,"2021-12-21 22:19:30",2.054,"2021-12-21 22:05:00",1.973,1.977,"2021-12-21 22:49:00",1.972,"2021-12-21 22:02:00",2.112,2.116,"2021-12-21 22:04:00",2.107,"2021-12-21 22:09:30",2.464,2.466,"2021-12-21 22:00:30",2.46,"2021-12-21 22:29:30",0.001151677,0,1.213,88.3,66.9,41,3.6,"2021-12-21 22:51:30",0,"2021-12-21 22:20:00",1.748,89.6,52.61,36,4.4,"2021-12-21 22:51:00",0,"2021-12-21 22:59:00",-0.007,0
"2021-12-22 00:00:00",13618,49.86,"2021-12-21 23:00:30",12.76,0.052,"2021-12-21 23:58:30",0,"2021-12-21 23:00:30",924,22.93,23.1,"2021-12-21 23:00:30",22.83,"2021-12-21 23:37:30",78.87,79.91,"2021-12-21 23:58:00",76.75,"2021-12-21 23:00:30",28.64,28.96,"2021-12-21 23:00:30",28.4,"2021-12-21 23:58:30",30.06,30.22,"2021-12-21 23:01:00",29.94,"2021-12-21 23:56:00",30.21,30.33,"2021-12-21 23:24:00",30.15,"2021-12-21 23:41:30",29.86,29.88,"2021-12-21 23:30:00",29.83,"2021-12-21 23:19:30",29.74,29.87,"2021-12-21 23:29:30",29.64,"2021-12-21 23:18:30",29.07,29.17,"2021-12-21 23:32:00",28.99,"2021-12-21 23:06:00",1.632,1.636,"2021-12-21 23:00:30",1.628,"2021-12-21 23:40:00",3.004,3.008,"2021-12-21 23:17:30",2.998,"2021-12-21 23:59:30",2.058,2.062,"2021-12-21 23:19:30",2.055,"2021-12-21 23:04:30",1.974,1.976,"2021-12-21 23:31:30",1.974,"2021-12-21 23:00:30",2.113,2.119,"2021-12-21 23:52:00",2.109,"2021-12-21 23:08:30",2.465,2.467,"2021-12-21 23:08:30",2.46,"2021-12-21 23:03:00",0.001049419,0,1.339,334,83,313,4,"2021-12-21 23:12:30",0,"2021-12-21 23:11:00",1.727,358.6,79.41,320,4.8,"2021-12-21 23:38:00",0,"2021-12-21 23:07:00",-0.007,0
"2021-12-22 01:00:00",13619,50.31,"2021-12-22 00:05:30",12.76,0.051,"2021-12-22 00:06:00",0,"2021-12-22 00:00:30",923,22.64,22.84,"2021-12-22 00:10:00",22.46,"2021-12-22 01:00:00",80.6,81.3,"2021-12-22 00:34:30",79.16,"2021-12-22 00:01:30",28.19,28.4,"2021-12-22 00:00:30",28.02,"2021-12-22 00:49:30",29.83,30.02,"2021-12-22 00:05:30",29.71,"2021-12-22 00:58:30",30.17,30.22,"2021-12-22 00:08:00",30.13,"2021-12-22 00:25:00",29.86,29.88,"2021-12-22 00:15:30",29.83,"2021-12-22 00:57:00",29.75,29.87,"2021-12-22 00:30:00",29.64,"2021-12-22 00:48:00",29.1,29.2,"2021-12-22 00:56:30",28.99,"2021-12-22 00:05:30",1.63,1.634,"2021-12-22 00:07:30",1.627,"2021-12-22 00:27:00",3.001,3.008,"2021-12-22 00:05:30",2.995,"2021-12-22 00:55:00",2.056,2.059,"2021-12-22 00:05:30",2.054,"2021-12-22 00:43:30",1.975,1.976,"2021-12-22 00:06:30",1.974,"2021-12-22 00:28:30",2.114,2.119,"2021-12-22 00:12:30",2.109,"2021-12-22 00:02:30",2.464,2.467,"2021-12-22 00:28:30",2.46,"2021-12-22 00:39:00",0.0007337907,0,2.073,48.41,33.59,53,5.2,"2021-12-22 00:42:00",0.4,"2021-12-22 00:02:30",3.018,51.17,24.89,51,6.7,"2021-12-22 00:20:30",0.7,"2021-12-22 00:24:00",0,0
"2021-12-22 02:00:00",13620,50.8,"2021-12-22 01:14:30",12.75,0.052,"2021-12-22 01:02:30",0,"2021-12-22 01:00:30",923,22.32,22.55,"2021-12-22 01:00:30",22.14,"2021-12-22 01:58:00",80.2,81.4,"2021-12-22 01:09:30",78.86,"2021-12-22 01:46:30",27.83,28.06,"2021-12-22 01:02:00",27.59,"2021-12-22 01:58:30",29.59,29.79,"2021-12-22 01:01:00",29.4,"2021-12-22 01:58:00",30.11,30.17,"2021-12-22 01:01:30",29.96,"2021-12-22 01:52:30",29.86,29.89,"2021-12-22 01:13:00",29.84,"2021-12-22 01:11:30",29.75,29.89,"2021-12-22 01:55:30",29.6,"2021-12-22 01:24:30",29.14,29.2,"2021-12-22 01:02:30",29.02,"2021-12-22 01:03:30",1.63,1.633,"2021-12-22 01:07:30",1.625,"2021-12-22 01:42:30",2.999,3.004,"2021-12-22 01:51:00",2.993,"2021-12-22 01:01:30",2.055,2.059,"2021-12-22 01:40:00",2.052,"2021-12-22 01:04:30",1.975,1.977,"2021-12-22 01:41:00",1.974,"2021-12-22 01:50:30",2.115,2.119,"2021-12-22 01:22:30",2.11,"2021-12-22 01:01:00",2.463,2.467,"2021-12-22 01:02:00",2.46,"2021-12-22 01:01:30",0.0009547934,0,1.481,55.82,39.24,90,3.5,"2021-12-22 01:44:00",0,"2021-12-22 01:23:30",2.268,58.17,25.48,69,5.7,"2021-12-22 01:44:00",0,"2021-12-22 01:54:30",-0.006,0
"2021-12-22 03:00:00",13621,51.21,"2021-12-22 02:02:30",12.73,0.056,"2021-12-22 02:27:30",0,"2021-12-22 02:00:30",923,22.04,22.25,"2021-12-22 02:09:30",21.88,"2021-12-22 02:59:30",80.2,80.8,"2021-12-22 02:34:30",79.19,"2021-12-22 02:03:00",27.45,27.71,"2021-12-22 02:02:00",27.21,"2021-12-22 02:54:30",29.36,29.47,"2021-12-22 02:02:00",29.19,"2021-12-22 02:54:30",29.97,30.09,"2021-12-22 02:01:00",29.93,"2021-12-22 02:41:00",29.86,29.88,"2021-12-22 02:06:00",29.83,"2021-12-22 02:11:30",29.74,29.84,"2021-12-22 02:28:00",29.64,"2021-12-22 02:10:30",29.16,29.22,"2021-12-22 02:06:30",29.04,"2021-12-22 02:40:30",1.628,1.632,"2021-12-22 02:17:30",1.624,"2021-12-22 02:43:30",2.996,3.002,"2021-12-22 02:00:30",2.989,"2021-12-22 02:48:30",2.055,2.057,"2021-12-22 02:01:00",2.052,"2021-12-22 02:03:30",1.974,1.976,"2021-12-22 02:13:30",1.974,"2021-12-22 02:01:30",2.116,2.121,"2021-12-22 02:11:00",2.11,"2021-12-22 02:35:30",2.463,2.467,"2021-12-22 02:06:00",2.46,"2021-12-22 02:05:30",0.0009636445,0,0.905,75.93,74.66,319,3.4,"2021-12-22 02:52:30",0,"2021-12-22 02:00:30",1.233,76.05,69.51,288,4.7,"2021-12-22 02:52:30",0,"2021-12-22 02:00:30",-0.014,0
"2021-12-22 04:00:00",13622,51.44,"2021-12-22 03:01:00",12.71,0.056,"2021-12-22 03:06:00",0,"2021-12-22 03:00:30",923,21.65,21.92,"2021-12-22 03:09:30",21.49,"2021-12-22 03:42:00",81.2,82,"2021-12-22 03:55:00",79.64,"2021-12-22 03:02:00",27.06,27.29,"2021-12-22 03:01:30",26.83,"2021-12-22 03:59:00",29.14,29.23,"2021-12-22 03:06:00",28.98,"2021-12-22 03:48:30",29.94,29.96,"2021-12-22 03:00:30",29.79,"2021-12-22 03:49:30",29.85,29.86,"2021-12-22 03:00:30",29.78,"2021-12-22 03:59:00",29.75,29.9,"2021-12-22 03:59:00",29.62,"2021-12-22 03:18:00",29.19,29.24,"2021-12-22 03:04:30",29.1,"2021-12-22 03:26:00",1.625,1.63,"2021-12-22 03:45:30",1.621,"2021-12-22 03:42:30",2.994,3,"2021-12-22 03:35:30",2.991,"2021-12-22 03:18:30",2.052,2.055,"2021-12-22 03:40:00",2.049,"2021-12-22 03:49:30",1.974,1.977,"2021-12-22 03:04:30",1.972,"2021-12-22 03:37:30",2.116,2.122,"2021-12-22 03:26:00",2.109,"2021-12-22 03:54:00",2.463,2.467,"2021-12-22 03:38:30",2.46,"2021-12-22 03:08:30",0.0009462568,0,0.838,237.2,80.3,124,3.3,"2021-12-22 03:42:30",0,"2021-12-22 03:09:00",1.304,248.1,67.84,79,3.4,"2021-12-22 03:58:30",0,"2021-12-22 03:08:30",-0.016,0
"2021-12-22 05:00:00",13623,51.95,"2021-12-22 04:01:30",12.68,0.054,"2021-12-22 04:22:00",0,"2021-12-22 04:00:30",924,21.41,21.57,"2021-12-22 04:00:30",21.3,"2021-12-22 04:59:30",82.3,83.1,"2021-12-22 04:53:00",81,"2021-12-22 04:01:00",26.68,26.94,"2021-12-22 04:06:00",26.48,"2021-12-22 05:00:00",28.93,29.02,"2021-12-22 04:21:00",28.78,"2021-12-22 04:46:30",29.78,29.91,"2021-12-22 04:04:00",29.74,"2021-12-22 04:38:30",29.81,29.86,"2021-12-22 04:01:30",29.68,"2021-12-22 04:43:00",29.77,29.89,"2021-12-22 04:04:00",29.64,"2021-12-22 04:09:30",29.19,29.22,"2021-12-22 04:23:30",29.07,"2021-12-22 04:18:30",1.623,1.63,"2021-12-22 04:12:30",1.619,"2021-12-22 04:42:00",2.99,2.995,"2021-12-22 04:00:30",2.985,"2021-12-22 04:31:00",2.052,2.055,"2021-12-22 04:13:00",2.049,"2021-12-22 04:12:30",1.974,1.977,"2021-12-22 04:21:30",1.971,"2021-12-22 04:13:30",2.115,2.121,"2021-12-22 04:29:30",2.11,"2021-12-22 04:06:00",2.463,2.466,"2021-12-22 04:03:00",2.46,"2021-12-22 04:32:30",0.002263696,0,0.74,343.7,72.47,227,2.4,"2021-12-22 04:36:00",0,"2021-12-22 04:06:00",1.158,354.5,66.81,331,3.4,"2021-12-22 04:36:00",0,"2021-12-22 04:05:30",-0.018,0
"2021-12-22 06:00:00",13624,51.21,"2021-12-22 06:00:00",12.68,5.362,"2021-12-22 05:00:30",0,"2021-12-22 05:03:00",924,21.41,21.77,"2021-12-22 05:55:30",21.02,"2021-12-22 05:13:30",82.5,83.8,"2021-12-22 05:19:30",81.3,"2021-12-22 05:47:30",26.37,26.54,"2021-12-22 05:04:00",26.23,"2021-12-22 05:55:30",28.71,28.82,"2021-12-22 05:03:00",28.57,"2021-12-22 05:47:30",29.67,29.78,"2021-12-22 05:13:30",29.56,"2021-12-22 05:45:30",29.72,29.83,"2021-12-22 05:11:30",29.66,"2021-12-22 05:19:00",29.75,29.94,"2021-12-22 05:57:00",29.58,"2021-12-22 05:25:00",29.19,29.22,"2021-12-22 05:30:00",29.1,"2021-12-22 05:47:00",1.622,1.627,"2021-12-22 05:07:00",1.618,"2021-12-22 05:58:30",2.988,2.993,"2021-12-22 05:02:00",2.984,"2021-12-22 05:22:30",2.051,2.054,"2021-12-22 05:25:30",2.046,"2021-12-22 05:34:30",1.976,1.978,"2021-12-22 05:12:00",1.972,"2021-12-22 05:01:00",2.115,2.121,"2021-12-22 05:24:30",2.11,"2021-12-22 05:15:30",2.463,2.467,"2021-12-22 05:43:00",2.461,"2021-12-22 05:02:30",0.5587022,0,1.153,83.1,64.36,104,4.8,"2021-12-22 05:52:00",0,"2021-12-22 05:04:00",1.763,74.33,61.06,41,6.6,"2021-12-22 05:52:00",0,"2021-12-22 05:08:30",0.037,0
"2021-12-22 07:00:00",13625,47.73,"2021-12-22 07:00:00",12.76,12.88,"2021-12-22 06:01:00",0.008,"2021-12-22 06:30:00",924,22.28,23.28,"2021-12-22 06:58:30",21.75,"2021-12-22 06:04:30",78.35,81.6,"2021-12-22 06:04:30",73.81,"2021-12-22 06:59:00",26.31,26.49,"2021-12-22 06:59:00",26.24,"2021-12-22 06:02:30",28.49,28.59,"2021-12-22 06:01:30",28.36,"2021-12-22 06:37:00",29.56,29.6,"2021-12-22 06:03:30",29.51,"2021-12-22 06:54:00",29.66,29.73,"2021-12-22 06:09:30",29.66,"2021-12-22 06:01:00",29.73,29.85,"2021-12-22 06:08:00",29.58,"2021-12-22 06:25:30",29.19,29.24,"2021-12-22 06:28:30",29.09,"2021-12-22 06:27:30",1.621,1.626,"2021-12-22 07:00:00",1.618,"2021-12-22 06:02:30",2.986,2.991,"2021-12-22 06:33:00",2.982,"2021-12-22 06:23:00",2.049,2.052,"2021-12-22 06:00:30",2.045,"2021-12-22 06:56:30",1.975,1.977,"2021-12-22 06:02:00",1.974,"2021-12-22 06:19:30",2.116,2.122,"2021-12-22 06:28:00",2.109,"2021-12-22 06:59:00",2.463,2.466,"2021-12-22 06:07:30",2.461,"2021-12-22 06:02:00",3.11234,0,1.967,76.49,38.79,107,5.6,"2021-12-22 06:53:30",0,"2021-12-22 06:02:30",3.125,75.39,34.44,100,8.5,"2021-12-22 06:52:30",0,"2021-12-22 06:22:30",0.543,0.274
"2021-12-22 08:00:00",13626,45.36,"2021-12-22 07:22:00",13.52,17.5,"2021-12-22 07:01:00",0.23,"2021-12-22 08:00:00",925,23.77,24.3,"2021-12-22 08:00:00",23.25,"2021-12-22 07:01:00",71.09,73.43,"2021-12-22 07:00:30",68.32,"2021-12-22 07:49:00",26.78,27.11,"2021-12-22 07:55:00",26.42,"2021-12-22 07:09:30",28.33,28.4,"2021-12-22 07:03:30",28.18,"2021-12-22 07:53:30",29.43,29.6,"2021-12-22 07:09:00",29.33,"2021-12-22 07:46:30",29.65,29.67,"2021-12-22 07:12:00",29.6,"2021-12-22 07:47:00",29.72,29.83,"2021-12-22 07:05:30",29.61,"2021-12-22 07:03:30",29.19,29.26,"2021-12-22 07:18:30",29.15,"2021-12-22 07:22:30",1.625,1.631,"2021-12-22 07:31:00",1.62,"2021-12-22 07:16:30",2.983,2.987,"2021-12-22 07:02:30",2.978,"2021-12-22 07:30:30",2.048,2.051,"2021-12-22 07:25:00",2.045,"2021-12-22 07:04:00",1.973,1.975,"2021-12-22 07:05:00",1.971,"2021-12-22 07:41:30",2.115,2.121,"2021-12-22 07:01:30",2.11,"2021-12-22 07:23:00",2.463,2.466,"2021-12-22 07:00:30",2.461,"2021-12-22 07:05:00",5.135045,0,2.471,85.7,33.48,151,6.4,"2021-12-22 07:38:00",0.4,"2021-12-22 07:46:30",3.749,80.4,25.22,101,9.3,"2021-12-22 07:13:00",0.3,"2021-12-22 07:46:30",0.933,1.095
"2021-12-22 09:00:00",13627,42.46,"2021-12-22 09:00:00",13.5,19.86,"2021-12-22 08:01:30",0.148,"2021-12-22 08:53:00",925,25.28,26.58,"2021-12-22 08:56:30",24.29,"2021-12-22 08:00:30",63.98,68.61,"2021-12-22 08:00:30",57.77,"2021-12-22 08:58:00",27.54,28.1,"2021-12-22 09:00:00",27.05,"2021-12-22 08:02:00",28.19,28.26,"2021-12-22 08:01:00",28.16,"2021-12-22 08:04:30",29.32,29.37,"2021-12-22 08:10:00",29.17,"2021-12-22 08:57:00",29.6,29.66,"2021-12-22 08:00:30",29.48,"2021-12-22 08:50:30",29.73,29.87,"2021-12-22 08:46:00",29.62,"2021-12-22 08:57:00",29.19,29.22,"2021-12-22 08:01:30",29.12,"2021-12-22 08:36:00",1.631,1.637,"2021-12-22 08:52:30",1.626,"2021-12-22 08:08:00",2.983,2.987,"2021-12-22 08:11:00",2.98,"2021-12-22 08:04:00",2.046,2.049,"2021-12-22 08:00:30",2.044,"2021-12-22 08:33:00",1.973,1.976,"2021-12-22 08:36:00",1.97,"2021-12-22 08:13:00",2.113,2.119,"2021-12-22 08:58:00",2.107,"2021-12-22 08:55:00",2.463,2.466,"2021-12-22 08:04:30",2.46,"2021-12-22 08:44:30",8.401314,0,3.052,67.76,29.43,88,7.1,"2021-12-22 08:57:00",0.3,"2021-12-22 08:15:30",4.613,66.99,18.66,69,8.7,"2021-12-22 08:53:30",0.8,"2021-12-22 08:01:30",1.559,1.934
"2021-12-22 10:00:00",13628,39.15,"2021-12-22 09:59:30",13.47,20.32,"2021-12-22 09:28:00",0.128,"2021-12-22 09:33:30",925,27.54,28.22,"2021-12-22 09:47:30",26.44,"2021-12-22 09:03:00",54.87,58.65,"2021-12-22 09:10:00",50.98,"2021-12-22 09:56:00",28.82,29.64,"2021-12-22 09:59:00",28.02,"2021-12-22 09:01:00",28.22,28.36,"2021-12-22 09:57:30",28.16,"2021-12-22 09:00:30",29.17,29.33,"2021-12-22 09:03:00",29.13,"2021-12-22 09:09:30",29.47,29.6,"2021-12-22 09:03:00",29.45,"2021-12-22 09:07:00",29.72,29.82,"2021-12-22 09:32:30",29.62,"2021-12-22 09:28:00",29.18,29.24,"2021-12-22 09:16:30",29.1,"2021-12-22 10:00:00",1.638,1.643,"2021-12-22 09:55:00",1.633,"2021-12-22 09:07:00",2.982,2.985,"2021-12-22 09:27:00",2.976,"2021-12-22 09:41:00",2.047,2.05,"2021-12-22 09:08:30",2.044,"2021-12-22 09:02:30",1.974,1.976,"2021-12-22 09:05:30",1.972,"2021-12-22 09:00:30",2.112,2.118,"2021-12-22 09:08:30",2.106,"2021-12-22 09:59:30",2.463,2.467,"2021-12-22 09:16:00",2.46,"2021-12-22 09:28:30",11.86212,0,3.738,67.77,22.95,26,8.2,"2021-12-22 09:01:00",1.2,"2021-12-22 09:54:00",5.388,68.03,17.15,57,11,"2021-12-22 09:01:00",2.2,"2021-12-22 09:46:00",2.262,2.647
"2021-12-22 11:00:00",13629,36.81,"2021-12-22 11:00:00",13.43,20.08,"2021-12-22 10:28:00",0.104,"2021-12-22 10:41:00",924,28.67,30.24,"2021-12-22 10:59:30",27.97,"2021-12-22 10:01:00",49.68,52.92,"2021-12-22 10:01:30",44.46,"2021-12-22 11:00:00",30.46,31.27,"2021-12-22 10:58:00",29.64,"2021-12-22 10:00:30",28.43,28.61,"2021-12-22 10:47:30",28.29,"2021-12-22 10:05:30",29.15,29.17,"2021-12-22 10:12:00",29.12,"2021-12-22 10:59:00",29.45,29.47,"2021-12-22 10:12:30",29.43,"2021-12-22 10:59:00",29.72,29.85,"2021-12-22 10:25:00",29.58,"2021-12-22 10:28:30",29.16,29.2,"2021-12-22 10:01:30",29.07,"2021-12-22 10:22:30",1.642,1.646,"2021-12-22 10:41:00",1.637,"2021-12-22 10:03:00",2.98,2.984,"2021-12-22 10:37:30",2.974,"2021-12-22 10:53:00",2.043,2.045,"2021-12-22 10:00:30",2.042,"2021-12-22 10:37:30",1.971,1.972,"2021-12-22 10:00:30",1.97,"2021-12-22 10:40:30",2.11,2.116,"2021-12-22 10:31:30",2.104,"2021-12-22 10:50:00",2.462,2.466,"2021-12-22 10:01:00",2.46,"2021-12-22 10:06:00",13.90387,0,2.911,49.22,34.99,357,6.2,"2021-12-22 10:28:00",0.6,"2021-12-22 10:57:30",4.151,53.24,27.88,11,7.5,"2021-12-22 10:12:00",1.6,"2021-12-22 10:21:30",2.756,3.164
"2021-12-22 12:00:00",13630,33.99,"2021-12-22 11:17:30",13.38,19.7,"2021-12-22 11:12:30",0.096,"2021-12-22 11:20:00",924,29.92,31.05,"2021-12-22 11:05:00",29.35,"2021-12-22 11:58:00",46,47.74,"2021-12-22 11:58:00",44.33,"2021-12-22 11:06:00",32.29,33.07,"2021-12-22 11:54:00",31.23,"2021-12-22 11:00:30",28.73,29,"2021-12-22 12:00:00",28.57,"2021-12-22 11:00:30",29.15,29.17,"2021-12-22 11:01:00",29.13,"2021-12-22 11:35:00",29.44,29.45,"2021-12-22 11:00:30",29.37,"2021-12-22 11:36:00",29.7,29.8,"2021-12-22 11:16:30",29.58,"2021-12-22 11:11:00",29.15,29.22,"2021-12-22 11:17:00",29.04,"2021-12-22 11:35:00",1.646,1.652,"2021-12-22 11:48:00",1.643,"2021-12-22 11:02:30",2.98,2.985,"2021-12-22 11:21:00",2.974,"2021-12-22 11:47:00",2.041,2.043,"2021-12-22 11:06:30",2.04,"2021-12-22 11:04:30",1.969,1.972,"2021-12-22 11:44:00",1.967,"2021-12-22 11:49:30",2.11,2.116,"2021-12-22 11:31:30",2.104,"2021-12-22 11:17:00",2.462,2.466,"2021-12-22 11:28:30",2.458,"2021-12-22 11:04:30",12.8978,0,2.954,43.12,32.47,118,7,"2021-12-22 11:07:30",0.7,"2021-12-22 11:56:00",3.993,49.7,28.33,120,7.8,"2021-12-22 11:14:00",0.9,"2021-12-22 11:56:00",2.614,3.43
"2021-12-22 13:00:00",13631,36.17,"2021-12-22 12:00:30",13.4,19.82,"2021-12-22 12:50:30",0.095,"2021-12-22 12:38:00",923,29.79,30.26,"2021-12-22 12:44:00",29.32,"2021-12-22 12:06:00",46.69,47.76,"2021-12-22 12:13:00",45.27,"2021-12-22 12:44:30",33.4,33.81,"2021-12-22 12:58:30",32.96,"2021-12-22 12:03:30",29.16,29.42,"2021-12-22 12:53:00",28.93,"2021-12-22 12:01:30",29.15,29.17,"2021-12-22 12:00:30",29.13,"2021-12-22 12:30:30",29.38,29.45,"2021-12-22 12:01:00",29.27,"2021-12-22 12:37:00",29.65,29.82,"2021-12-22 12:09:30",29.52,"2021-12-22 12:29:00",29.1,29.2,"2021-12-22 12:48:00",29.02,"2021-12-22 12:31:30",1.649,1.652,"2021-12-22 12:04:30",1.645,"2021-12-22 12:06:30",2.981,2.985,"2021-12-22 12:20:00",2.976,"2021-12-22 12:02:30",2.042,2.044,"2021-12-22 12:57:00",2.04,"2021-12-22 12:04:00",1.969,1.974,"2021-12-22 12:10:30",1.967,"2021-12-22 12:29:00",2.11,2.116,"2021-12-22 12:09:00",2.104,"2021-12-22 12:25:00",2.463,2.466,"2021-12-22 12:04:00",2.458,"2021-12-22 12:21:30",10.01632,0,2.277,91.9,31.18,75,5.1,"2021-12-22 12:53:30",0.6,"2021-12-22 12:31:00",3.343,88.8,24.05,90,7.3,"2021-12-22 12:11:30",0.4,"2021-12-22 12:19:30",2.059,3.426
"2021-12-22 14:00:00",13632,35.24,"2021-12-22 13:22:30",13.4,19.32,"2021-12-22 13:14:30",0.102,"2021-12-22 13:00:30",923,30.32,31.31,"2021-12-22 13:14:30",29.59,"2021-12-22 13:37:30",44.61,46.09,"2021-12-22 13:37:30",42.84,"2021-12-22 13:16:00",34.16,34.4,"2021-12-22 13:36:30",33.73,"2021-12-22 13:08:00",29.63,29.83,"2021-12-22 13:50:30",29.4,"2021-12-22 13:00:30",29.23,29.39,"2021-12-22 13:58:30",29.15,"2021-12-22 13:00:30",29.3,29.43,"2021-12-22 13:08:30",29.25,"2021-12-22 13:18:30",29.59,29.73,"2021-12-22 13:08:30",29.41,"2021-12-22 13:50:00",29.06,29.17,"2021-12-22 13:04:30",28.99,"2021-12-22 13:30:00",1.648,1.651,"2021-12-22 13:09:00",1.644,"2021-12-22 13:01:00",2.983,2.989,"2021-12-22 13:12:00",2.978,"2021-12-22 13:43:00",2.043,2.045,"2021-12-22 13:23:00",2.039,"2021-12-22 13:34:30",1.97,1.974,"2021-12-22 13:04:00",1.968,"2021-12-22 13:01:00",2.111,2.116,"2021-12-22 13:04:30",2.106,"2021-12-22 13:01:00",2.463,2.466,"2021-12-22 13:02:30",2.458,"2021-12-22 13:03:30",9.07553,0,2.176,94.5,34.93,85,5,"2021-12-22 13:06:00",0,"2021-12-22 13:05:00",3.134,89.6,26.77,105,7.4,"2021-12-22 13:06:00",1.1,"2021-12-22 13:04:30",1.888,3.159
"2021-12-22 15:00:00",13633,37.67,"2021-12-22 14:14:30",13.4,18.96,"2021-12-22 14:52:30",0.106,"2021-12-22 14:00:30",922,30.19,30.59,"2021-12-22 14:18:30",29.78,"2021-12-22 14:55:00",44.2,44.98,"2021-12-22 14:48:30",43.16,"2021-12-22 14:24:30",34.37,34.46,"2021-12-22 14:32:00",34.28,"2021-12-22 14:59:30",30.06,30.25,"2021-12-22 14:54:30",29.81,"2021-12-22 14:00:30",29.39,29.56,"2021-12-22 14:54:30",29.3,"2021-12-22 14:03:00",29.32,29.43,"2021-12-22 14:34:00",29.25,"2021-12-22 14:03:00",29.53,29.67,"2021-12-22 14:43:30",29.43,"2021-12-22 14:31:00",29.03,29.12,"2021-12-22 14:05:00",28.99,"2021-12-22 14:03:00",1.647,1.65,"2021-12-22 14:08:30",1.644,"2021-12-22 14:56:00",2.985,2.991,"2021-12-22 14:11:00",2.98,"2021-12-22 14:13:30",2.042,2.044,"2021-12-22 14:15:30",2.039,"2021-12-22 14:50:00",1.97,1.972,"2021-12-22 14:16:30",1.965,"2021-12-22 14:23:00",2.111,2.118,"2021-12-22 14:03:30",2.106,"2021-12-22 14:36:00",2.463,2.466,"2021-12-22 14:02:30",2.458,"2021-12-22 14:08:30",4.93461,0,1.994,95,29.37,145,5,"2021-12-22 14:19:00",0.7,"2021-12-22 14:49:00",2.829,92.3,25.02,137,6.6,"2021-12-22 14:05:00",0,"2021-12-22 14:13:30",1.036,2.646
"2021-12-22 16:00:00",13634,39.49,"2021-12-22 15:00:30",13.43,18.42,"2021-12-22 15:20:30",0.105,"2021-12-22 15:50:00",922,30,30.26,"2021-12-22 15:53:30",29.85,"2021-12-22 15:38:00",44.23,45.04,"2021-12-22 15:46:30",43.34,"2021-12-22 15:28:30",33.99,34.35,"2021-12-22 15:00:30",33.73,"2021-12-22 15:58:30",30.42,30.64,"2021-12-22 15:52:30",30.22,"2021-12-22 15:00:30",29.57,29.68,"2021-12-22 16:00:00",29.51,"2021-12-22 15:00:30",29.38,29.45,"2021-12-22 15:07:30",29.25,"2021-12-22 15:11:30",29.53,29.69,"2021-12-22 15:03:00",29.41,"2021-12-22 15:27:30",29.01,29.1,"2021-12-22 15:14:00",28.97,"2021-12-22 15:29:30",1.645,1.649,"2021-12-22 15:05:30",1.641,"2021-12-22 15:56:30",2.986,2.991,"2021-12-22 15:11:00",2.982,"2021-12-22 15:16:30",2.043,2.046,"2021-12-22 15:50:30",2.04,"2021-12-22 15:00:30",1.968,1.972,"2021-12-22 15:04:30",1.965,"2021-12-22 15:04:00",2.11,2.116,"2021-12-22 15:55:30",2.104,"2021-12-22 15:25:00",2.463,2.464,"2021-12-22 15:01:30",2.46,"2021-12-22 15:22:30",3.58961,0,2.015,111,29.97,120,4.1,"2021-12-22 15:37:00",0.5,"2021-12-22 15:26:00",3.187,108.3,22.03,133,5.9,"2021-12-22 15:37:00",1,"2021-12-22 15:33:00",0.756,1.931
"2021-12-22 17:00:00",13635,40.07,"2021-12-22 16:08:30",13.16,13.27,"2021-12-22 16:59:00",0.001,"2021-12-22 16:11:30",922,29.36,29.91,"2021-12-22 16:00:30",29.12,"2021-12-22 16:49:00",46.4,46.94,"2021-12-22 16:24:00",44.27,"2021-12-22 16:00:30",33.46,33.81,"2021-12-22 16:00:30",32.98,"2021-12-22 16:59:30",30.64,30.69,"2021-12-22 16:58:30",30.59,"2021-12-22 16:01:30",29.75,29.86,"2021-12-22 16:56:00",29.62,"2021-12-22 16:04:00",29.44,29.47,"2021-12-22 16:44:00",29.35,"2021-12-22 16:02:00",29.53,29.63,"2021-12-22 16:51:30",29.39,"2021-12-22 16:12:00",29,29.04,"2021-12-22 16:03:00",28.97,"2021-12-22 16:05:00",1.642,1.645,"2021-12-22 16:13:30",1.637,"2021-12-22 16:45:30",2.986,2.991,"2021-12-22 16:58:00",2.982,"2021-12-22 16:05:00",2.044,2.048,"2021-12-22 16:04:30",2.04,"2021-12-22 16:07:30",1.968,1.97,"2021-12-22 16:02:00",1.965,"2021-12-22 16:04:30",2.11,2.116,"2021-12-22 16:10:00",2.106,"2021-12-22 16:02:30",2.463,2.464,"2021-12-22 16:35:00",2.46,"2021-12-22 16:06:00",0.9701288,0,1.76,90.3,23.53,63,3.6,"2021-12-22 16:22:00",0.5,"2021-12-22 16:56:30",2.622,89.1,18.51,105,5.2,"2021-12-22 16:16:30",1,"2021-12-22 16:57:00",0.215,1.087
"2021-12-22 18:00:00",13636,42.21,"2021-12-22 17:00:30",12.89,2.232,"2021-12-22 18:00:00",0,"2021-12-22 17:41:00",923,28.72,29.12,"2021-12-22 17:04:00",27.8,"2021-12-22 18:00:00",47.19,59.68,"2021-12-22 18:00:00",45.49,"2021-12-22 17:22:30",32.62,33.06,"2021-12-22 17:00:30",32.15,"2021-12-22 17:55:00",30.73,30.84,"2021-12-22 17:42:00",30.62,"2021-12-22 17:01:00",29.93,29.96,"2021-12-22 17:12:30",29.77,"2021-12-22 17:04:30",29.45,29.47,"2021-12-22 17:10:00",29.45,"2021-12-22 17:00:30",29.52,29.64,"2021-12-22 17:00:30",29.39,"2021-12-22 17:21:00",29,29.04,"2021-12-22 17:25:30",28.97,"2021-12-22 17:04:30",1.639,1.644,"2021-12-22 17:04:00",1.634,"2021-12-22 17:47:30",2.988,2.993,"2021-12-22 17:12:30",2.984,"2021-12-22 17:32:30",2.045,2.049,"2021-12-22 17:57:30",2.042,"2021-12-22 17:12:30",1.969,1.971,"2021-12-22 17:58:30",1.968,"2021-12-22 17:00:30",2.11,2.116,"2021-12-22 17:27:30",2.106,"2021-12-22 17:14:30",2.462,2.463,"2021-12-22 17:00:30",2.46,"2021-12-22 17:04:30",0.2240299,0,1.292,121.8,32.57,184,2.8,"2021-12-22 17:22:30",0.5,"2021-12-22 17:12:00",2.293,116.3,26.04,151,4.3,"2021-12-22 17:57:30",0.8,"2021-12-22 17:11:00",0.045,0.263
"2021-12-22 19:00:00",13637,43.81,"2021-12-22 18:00:30",12.85,0.052,"2021-12-22 18:56:00",0,"2021-12-22 18:00:30",923,26.67,27.78,"2021-12-22 18:00:30",26.14,"2021-12-22 19:00:00",64.39,66.98,"2021-12-22 18:58:00",59.48,"2021-12-22 18:00:30",31.77,32.24,"2021-12-22 18:01:00",31.39,"2021-12-22 18:53:00",30.72,30.84,"2021-12-22 18:04:00",30.64,"2021-12-22 18:05:00",29.98,30.12,"2021-12-22 18:52:30",29.94,"2021-12-22 18:10:00",29.48,29.63,"2021-12-22 18:58:00",29.45,"2021-12-22 18:00:30",29.52,29.64,"2021-12-22 18:16:30",29.38,"2021-12-22 18:37:00",29,29.02,"2021-12-22 18:05:30",28.97,"2021-12-22 18:44:30",1.634,1.638,"2021-12-22 18:06:30",1.63,"2021-12-22 18:47:00",2.988,2.991,"2021-12-22 18:00:30",2.982,"2021-12-22 18:26:00",2.048,2.051,"2021-12-22 18:37:00",2.045,"2021-12-22 18:03:30",1.971,1.974,"2021-12-22 18:53:30",1.968,"2021-12-22 18:37:00",2.111,2.118,"2021-12-22 18:58:00",2.106,"2021-12-22 18:05:00",2.462,2.463,"2021-12-22 18:00:30",2.46,"2021-12-22 18:06:30",0.00056105,0,1.787,178.2,24.05,165,3.4,"2021-12-22 18:11:30",0.5,"2021-12-22 18:01:00",3.257,176.2,14.5,184,5.8,"2021-12-22 18:23:00",0.3,"2021-12-22 18:13:30",0.014,0
"2021-12-22 20:00:00",13638,45.65,"2021-12-22 19:00:30",12.84,0.048,"2021-12-22 19:51:00",0,"2021-12-22 19:00:30",924,25.46,26.15,"2021-12-22 19:10:30",24.18,"2021-12-22 20:00:00",72.87,80.2,"2021-12-22 20:00:00",66.44,"2021-12-22 19:01:00",31.02,31.43,"2021-12-22 19:00:30",30.62,"2021-12-22 19:53:30",30.64,30.69,"2021-12-22 19:08:30",30.61,"2021-12-22 19:51:00",30.12,30.17,"2021-12-22 19:22:30",29.96,"2021-12-22 19:13:00",29.62,29.66,"2021-12-22 19:11:30",29.5,"2021-12-22 19:03:00",29.56,29.7,"2021-12-22 19:37:30",29.42,"2021-12-22 19:42:30",28.99,29.02,"2021-12-22 19:19:30",28.97,"2021-12-22 19:26:30",1.633,1.638,"2021-12-22 19:50:00",1.628,"2021-12-22 19:02:00",2.986,2.989,"2021-12-22 19:01:30",2.982,"2021-12-22 19:49:00",2.047,2.051,"2021-12-22 19:04:00",2.044,"2021-12-22 19:28:30",1.969,1.972,"2021-12-22 19:01:30",1.967,"2021-12-22 19:32:30",2.111,2.116,"2021-12-22 19:05:00",2.104,"2021-12-22 19:52:00",2.462,2.463,"2021-12-22 19:05:30",2.46,"2021-12-22 19:43:30",0.0008518442,0,1.053,320.5,90.8,40,3,"2021-12-22 19:07:00",0,"2021-12-22 19:06:30",1.827,271.2,89.9,45,4.2,"2021-12-22 19:51:30",0,"2021-12-22 19:21:00",-0.007,0
"2021-12-22 21:00:00",13639,47.97,"2021-12-22 20:00:30",12.82,0.047,"2021-12-22 20:59:30",0,"2021-12-22 20:00:30",924,23.94,24.42,"2021-12-22 20:58:00",23.75,"2021-12-22 20:51:00",81.1,84.9,"2021-12-22 20:25:00",70.5,"2021-12-22 20:59:30",30.13,30.66,"2021-12-22 20:01:00",29.65,"2021-12-22 20:59:00",30.51,30.64,"2021-12-22 20:00:30",30.41,"2021-12-22 20:55:30",30.16,30.19,"2021-12-22 20:44:30",30.1,"2021-12-22 20:36:00",29.65,29.67,"2021-12-22 20:00:30",29.63,"2021-12-22 20:08:30",29.62,29.74,"2021-12-22 20:49:30",29.47,"2021-12-22 20:07:00",28.99,29.01,"2021-12-22 20:24:00",28.96,"2021-12-22 20:46:30",1.634,1.638,"2021-12-22 20:43:00",1.63,"2021-12-22 20:01:00",2.983,2.987,"2021-12-22 20:18:00",2.98,"2021-12-22 20:07:00",2.047,2.05,"2021-12-22 20:16:30",2.045,"2021-12-22 20:02:30",1.97,1.971,"2021-12-22 20:02:00",1.968,"2021-12-22 20:00:30",2.11,2.118,"2021-12-22 20:12:30",2.104,"2021-12-22 20:07:30",2.461,2.463,"2021-12-22 20:00:30",2.46,"2021-12-22 20:11:30",0.0009448582,0,0.949,83.4,46.56,117,2.7,"2021-12-22 20:56:00",0,"2021-12-22 20:12:00",1.666,73.1,39.87,69,5,"2021-12-22 20:55:00",0,"2021-12-22 20:15:00",-0.013,0
"2021-12-22 22:00:00",13640,48.62,"2021-12-22 21:33:00",12.8,0.047,"2021-12-22 21:22:00",0,"2021-12-22 21:00:30",924,24.29,24.66,"2021-12-22 21:09:30",23.79,"2021-12-22 22:00:00",71.03,73.66,"2021-12-22 21:57:30",68.8,"2021-12-22 21:18:30",29.3,29.69,"2021-12-22 21:01:00",28.86,"2021-12-22 22:00:00",30.3,30.43,"2021-12-22 21:00:30",30.2,"2021-12-22 22:00:00",30.17,30.17,"2021-12-22 21:00:30",30.12,"2021-12-22 21:37:00",29.66,29.71,"2021-12-22 21:30:30",29.64,"2021-12-22 21:19:00",29.67,29.82,"2021-12-22 21:55:00",29.52,"2021-12-22 21:09:30",29,29.05,"2021-12-22 21:10:30",28.97,"2021-12-22 21:28:00",1.634,1.638,"2021-12-22 21:10:00",1.631,"2021-12-22 21:55:00",2.982,2.987,"2021-12-22 21:21:00",2.978,"2021-12-22 21:53:30",2.047,2.049,"2021-12-22 21:10:00",2.046,"2021-12-22 21:00:30",1.971,1.972,"2021-12-22 21:35:00",1.969,"2021-12-22 21:03:00",2.109,2.116,"2021-12-22 21:04:30",2.102,"2021-12-22 21:48:30",2.462,2.464,"2021-12-22 21:40:00",2.46,"2021-12-22 21:15:00",0.0007415479,0,2.116,101.5,23.78,154,6.1,"2021-12-22 21:25:00",0.4,"2021-12-22 21:00:30",3.577,94,14.87,71,6.9,"2021-12-22 21:17:00",1.3,"2021-12-22 21:01:30",0.011,0
"2021-12-22 23:00:00",13641,49,"2021-12-22 22:00:30",12.78,0.05,"2021-12-22 22:31:30",0,"2021-12-22 22:00:30",924,23.42,23.79,"2021-12-22 22:00:30",23.07,"2021-12-22 23:00:00",74.89,76.16,"2021-12-22 22:53:30",73.07,"2021-12-22 22:01:00",28.55,28.98,"2021-12-22 22:01:00",28.22,"2021-12-22 22:52:00",30.05,30.22,"2021-12-22 22:00:30",29.84,"2021-12-22 23:00:00",30.16,30.17,"2021-12-22 22:00:30",30.07,"2021-12-22 22:57:30",29.69,29.83,"2021-12-22 22:44:00",29.66,"2021-12-22 22:00:30",29.73,29.85,"2021-12-22 22:46:30",29.59,"2021-12-22 22:07:00",29,29.04,"2021-12-22 22:15:00",28.97,"2021-12-22 22:12:30",1.633,1.637,"2021-12-22 22:16:00",1.63,"2021-12-22 22:33:30",2.98,2.987,"2021-12-22 22:05:00",2.976,"2021-12-22 22:44:30",2.047,2.049,"2021-12-22 22:01:00",2.045,"2021-12-22 22:10:00",1.972,1.974,"2021-12-22 22:22:30",1.969,"2021-12-22 22:16:30",2.107,2.112,"2021-12-22 22:00:30",2.103,"2021-12-22 22:09:30",2.463,2.463,"2021-12-22 22:01:00",2.46,"2021-12-22 22:00:30",0.0009776709,0,0.982,77.68,45.59,75,3,"2021-12-22 22:07:00",0,"2021-12-22 22:18:00",1.59,76.56,32.73,91,4.4,"2021-12-22 22:07:00",0,"2021-12-22 22:11:00",-0.01,0
"2021-12-23 00:00:00",13642,49.96,"2021-12-22 23:00:30",12.78,0.05,"2021-12-22 23:03:00",0,"2021-12-22 23:00:30",924,22.56,23.07,"2021-12-22 23:00:30",21.89,"2021-12-22 23:59:00",77.72,80.6,"2021-12-22 23:59:30",75.42,"2021-12-22 23:00:30",27.91,28.24,"2021-12-22 23:00:30",27.59,"2021-12-22 23:58:30",29.79,29.94,"2021-12-22 23:00:30",29.6,"2021-12-22 23:54:30",30.09,30.17,"2021-12-22 23:01:00",29.96,"2021-12-22 23:45:30",29.75,29.83,"2021-12-22 23:15:00",29.66,"2021-12-22 23:04:30",29.74,29.84,"2021-12-22 23:08:00",29.62,"2021-12-22 23:33:30",29,29.07,"2021-12-22 23:20:00",28.99,"2021-12-22 23:00:30",1.629,1.633,"2021-12-22 23:12:30",1.626,"2021-12-22 23:25:30",2.977,2.984,"2021-12-22 23:07:00",2.971,"2021-12-22 23:42:00",2.047,2.051,"2021-12-22 23:49:00",2.044,"2021-12-22 23:10:00",1.971,1.974,"2021-12-22 23:09:30",1.968,"2021-12-22 23:26:00",2.108,2.115,"2021-12-22 23:46:30",2.103,"2021-12-22 23:02:00",2.463,2.464,"2021-12-22 23:01:30",2.461,"2021-12-22 23:04:00",0.001044991,0,0.692,119.2,51.97,185,1.9,"2021-12-22 23:07:00",0,"2021-12-22 23:04:00",1.139,92.7,43.63,218,2.6,"2021-12-22 23:11:30",0,"2021-12-22 23:49:00",-0.017,0
"2021-12-23 01:00:00",13643,51.04,"2021-12-23 00:00:30",12.76,0.057,"2021-12-23 00:04:30",0,"2021-12-23 00:00:30",923,22.05,22.28,"2021-12-23 00:38:30",21.76,"2021-12-23 00:11:30",78.33,80.6,"2021-12-23 00:06:00",76.87,"2021-12-23 00:19:00",27.28,27.64,"2021-12-23 00:01:30",27,"2021-12-23 00:46:00",29.5,29.66,"2021-12-23 00:03:00",29.4,"2021-12-23 00:37:00",29.97,30.09,"2021-12-23 00:07:30",29.93,"2021-12-23 00:27:00",29.75,29.86,"2021-12-23 00:37:30",29.66,"2021-12-23 00:37:00",29.73,29.82,"2021-12-23 00:02:00",29.62,"2021-12-23 00:32:30",29.01,29.07,"2021-12-23 00:33:00",28.97,"2021-12-23 00:32:00",1.626,1.631,"2021-12-23 00:04:30",1.62,"2021-12-23 00:59:30",2.975,2.98,"2021-12-23 00:28:00",2.971,"2021-12-23 00:22:00",2.047,2.05,"2021-12-23 00:03:30",2.045,"2021-12-23 00:04:30",1.971,1.975,"2021-12-23 01:00:00",1.968,"2021-12-23 00:05:30",2.108,2.113,"2021-12-23 00:18:30",2.104,"2021-12-23 00:04:00",2.464,2.464,"2021-12-23 00:00:30",2.461,"2021-12-23 00:01:00",0.0009520954,0,1.575,89.2,43.72,91,4.1,"2021-12-23 00:52:00",0,"2021-12-23 00:05:00",2.439,81.5,42.76,42,6,"2021-12-23 00:51:00",0,"2021-12-23 00:07:00",-0.004,0
"2021-12-23 02:00:00",13644,51.47,"2021-12-23 01:03:00",12.75,0.062,"2021-12-23 01:00:30",0,"2021-12-23 01:00:30",922,21.85,22.09,"2021-12-23 01:08:00",21.59,"2021-12-23 01:59:30",79.94,81.2,"2021-12-23 02:00:00",77.78,"2021-12-23 01:01:30",26.8,27.09,"2021-12-23 01:00:30",26.6,"2021-12-23 01:40:30",29.23,29.42,"2021-12-23 01:04:00",29.01,"2021-12-23 01:58:30",29.94,29.98,"2021-12-23 01:27:00",29.84,"2021-12-23 01:46:00",29.72,29.81,"2021-12-23 01:13:00",29.66,"2021-12-23 01:04:30",29.74,29.84,"2021-12-23 01:41:30",29.64,"2021-12-23 01:11:00",29.02,29.1,"2021-12-23 01:58:00",28.99,"2021-12-23 01:00:30",1.622,1.626,"2021-12-23 01:12:00",1.618,"2021-12-23 01:04:00",2.971,2.974,"2021-12-23 01:18:00",2.967,"2021-12-23 01:16:00",2.045,2.048,"2021-12-23 01:59:00",2.042,"2021-12-23 01:40:30",1.972,1.975,"2021-12-23 01:01:00",1.968,"2021-12-23 01:13:30",2.109,2.115,"2021-12-23 01:06:00",2.104,"2021-12-23 01:50:30",2.464,2.466,"2021-12-23 01:07:00",2.461,"2021-12-23 01:12:30",0.0007562114,0,3.045,79.83,23.06,72,7.3,"2021-12-23 01:58:00",0.3,"2021-12-23 01:35:30",4.515,76.06,16.2,70,9.3,"2021-12-23 01:58:00",1.2,"2021-12-23 01:02:30",0.009,0
"2021-12-23 03:00:00",13645,52.6,"2021-12-23 02:01:00",12.73,0.065,"2021-12-23 02:00:30",0,"2021-12-23 02:00:30",922,21.51,21.74,"2021-12-23 02:07:30",21.34,"2021-12-23 02:56:00",82.2,83.4,"2021-12-23 02:59:30",80.5,"2021-12-23 02:03:00",26.43,26.7,"2021-12-23 02:10:00",26.17,"2021-12-23 02:49:00",28.94,29.06,"2021-12-23 02:04:00",28.78,"2021-12-23 02:50:00",29.78,29.91,"2021-12-23 02:00:30",29.71,"2021-12-23 02:58:30",29.68,29.76,"2021-12-23 02:03:30",29.66,"2021-12-23 02:00:30",29.75,29.85,"2021-12-23 02:51:30",29.62,"2021-12-23 02:17:00",29.05,29.15,"2021-12-23 02:25:00",28.99,"2021-12-23 02:00:30",1.619,1.624,"2021-12-23 02:10:30",1.615,"2021-12-23 02:40:00",2.968,2.974,"2021-12-23 02:00:30",2.963,"2021-12-23 02:38:30",2.045,2.048,"2021-12-23 02:18:00",2.042,"2021-12-23 02:56:00",1.972,1.974,"2021-12-23 02:09:00",1.969,"2021-12-23 02:05:30",2.109,2.115,"2021-12-23 02:04:30",2.104,"2021-12-23 02:05:00",2.464,2.467,"2021-12-23 02:38:30",2.46,"2021-12-23 02:22:00",0.0007041277,0,4.223,61.8,19.36,28,7.6,"2021-12-23 02:55:30",1.9,"2021-12-23 02:58:00",6.284,60.37,12.17,66,11.3,"2021-12-23 02:08:30",2.8,"2021-12-23 02:54:00",0.013,0
"2021-12-23 04:00:00",13646,54.07,"2021-12-23 03:00:30",12.72,0.054,"2021-12-23 03:39:00",0,"2021-12-23 03:00:30",922,21.48,21.73,"2021-12-23 03:53:30",21.29,"2021-12-23 03:13:00",83.5,84.3,"2021-12-23 03:23:00",82.4,"2021-12-23 03:04:00",26.13,26.33,"2021-12-23 03:03:30",25.99,"2021-12-23 03:59:30",28.69,28.82,"2021-12-23 03:11:30",28.57,"2021-12-23 03:41:00",29.66,29.78,"2021-12-23 03:07:30",29.54,"2021-12-23 03:54:30",29.66,29.71,"2021-12-23 03:32:30",29.66,"2021-12-23 03:00:30",29.75,29.85,"2021-12-23 03:32:30",29.62,"2021-12-23 03:13:00",29.06,29.17,"2021-12-23 03:19:00",28.99,"2021-12-23 03:01:00",1.617,1.62,"2021-12-23 03:13:30",1.613,"2021-12-23 03:06:00",2.965,2.971,"2021-12-23 03:30:00",2.962,"2021-12-23 03:18:00",2.043,2.046,"2021-12-23 03:19:30",2.04,"2021-12-23 03:07:30",1.971,1.972,"2021-12-23 03:00:30",1.969,"2021-12-23 03:40:00",2.109,2.115,"2021-12-23 03:06:30",2.106,"2021-12-23 03:03:00",2.464,2.467,"2021-12-23 03:12:30",2.46,"2021-12-23 03:02:30",0.0005498252,0,4.352,55.71,17.37,68,9.3,"2021-12-23 03:39:30",1.4,"2021-12-23 03:08:00",6.878,55.77,12.52,50,11.7,"2021-12-23 03:25:00",2.4,"2021-12-23 03:11:00",0.011,0
"2021-12-23 05:00:00",13647,55.14,"2021-12-23 04:04:00",12.71,0.054,"2021-12-23 04:04:30",0,"2021-12-23 04:00:30",922,21.54,21.72,"2021-12-23 04:23:00",21.33,"2021-12-23 04:58:00",83.6,84.7,"2021-12-23 04:54:30",82.6,"2021-12-23 04:19:00",25.9,26.03,"2021-12-23 04:02:30",25.81,"2021-12-23 04:09:30",28.44,28.59,"2021-12-23 04:01:00",28.36,"2021-12-23 04:26:00",29.55,29.58,"2021-12-23 04:04:00",29.43,"2021-12-23 04:59:30",29.66,29.67,"2021-12-23 04:16:30",29.63,"2021-12-23 04:43:30",29.74,29.85,"2021-12-23 04:07:30",29.62,"2021-12-23 04:59:30",29.05,29.2,"2021-12-23 04:25:00",28.99,"2021-12-23 04:01:00",1.616,1.621,"2021-12-23 04:09:30",1.612,"2021-12-23 04:54:30",2.963,2.967,"2021-12-23 04:19:30",2.958,"2021-12-23 04:50:00",2.041,2.045,"2021-12-23 04:02:30",2.039,"2021-12-23 04:39:30",1.97,1.971,"2021-12-23 04:01:00",1.969,"2021-12-23 04:17:00",2.109,2.115,"2021-12-23 04:38:00",2.104,"2021-12-23 04:13:30",2.465,2.467,"2021-12-23 04:05:30",2.461,"2021-12-23 04:00:30",0.001726956,0,5.047,60.09,16.39,78,9.8,"2021-12-23 04:11:30",1,"2021-12-23 04:09:30",7.542,60.92,12.08,54,12.5,"2021-12-23 04:37:30",3.3,"2021-12-23 04:52:30",0.015,0
"2021-12-23 06:00:00",13648,54.16,"2021-12-23 06:00:00",12.69,4.867,"2021-12-23 05:00:30",0,"2021-12-23 05:09:30",923,21.55,21.88,"2021-12-23 05:55:30",21.27,"2021-12-23 05:07:00",83.5,84.8,"2021-12-23 05:05:30",81.9,"2021-12-23 05:59:30",25.77,25.93,"2021-12-23 05:01:00",25.67,"2021-12-23 05:48:00",28.22,28.38,"2021-12-23 05:05:00",28.16,"2021-12-23 05:15:30",29.38,29.53,"2021-12-23 05:02:00",29.3,"2021-12-23 05:56:00",29.59,29.66,"2021-12-23 05:01:00",29.48,"2021-12-23 05:48:00",29.72,29.82,"2021-12-23 05:30:30",29.6,"2021-12-23 05:48:00",29.07,29.17,"2021-12-23 05:35:00",28.99,"2021-12-23 05:09:00",1.615,1.619,"2021-12-23 05:14:00",1.611,"2021-12-23 05:13:00",2.96,2.965,"2021-12-23 05:15:30",2.956,"2021-12-23 05:07:00",2.04,2.044,"2021-12-23 05:04:30",2.038,"2021-12-23 05:01:00",1.97,1.974,"2021-12-23 05:43:00",1.967,"2021-12-23 05:32:00",2.109,2.115,"2021-12-23 05:40:30",2.103,"2021-12-23 05:58:30",2.464,2.467,"2021-12-23 05:08:30",2.46,"2021-12-23 05:14:30",0.5026839,0,2.347,30,57.12,22,5.6,"2021-12-23 05:09:00",0,"2021-12-23 05:48:00",3.342,35.13,50.71,71,8.4,"2021-12-23 05:14:30",0,"2021-12-23 05:25:30",0.036,0
"2021-12-23 07:00:00",13649,43.19,"2021-12-23 07:00:00",12.78,12.91,"2021-12-23 06:01:30",0.003,"2021-12-23 06:56:00",923,22.83,23.72,"2021-12-23 06:53:30",21.86,"2021-12-23 06:02:30",78.39,81.5,"2021-12-23 06:04:30",75.08,"2021-12-23 06:55:00",25.77,25.95,"2021-12-23 06:59:30",25.63,"2021-12-23 06:27:30",28.05,28.22,"2021-12-23 06:07:30",27.95,"2021-12-23 06:39:00",29.23,29.35,"2021-12-23 06:00:30",29.13,"2021-12-23 06:44:30",29.48,29.6,"2021-12-23 06:02:00",29.45,"2021-12-23 06:10:00",29.72,29.87,"2021-12-23 06:56:00",29.63,"2021-12-23 06:19:00",29.05,29.15,"2021-12-23 06:09:00",28.99,"2021-12-23 06:12:00",1.615,1.619,"2021-12-23 06:43:30",1.612,"2021-12-23 06:52:00",2.957,2.963,"2021-12-23 06:27:00",2.951,"2021-12-23 06:15:00",2.04,2.043,"2021-12-23 06:10:00",2.037,"2021-12-23 06:05:00",1.971,1.972,"2021-12-23 06:01:00",1.968,"2021-12-23 06:11:30",2.108,2.115,"2021-12-23 06:17:00",2.102,"2021-12-23 06:59:30",2.465,2.467,"2021-12-23 06:06:00",2.46,"2021-12-23 06:33:00",2.103591,0,2.075,28.5,63.21,84,7.6,"2021-12-23 06:59:30",0,"2021-12-23 06:05:30",3.038,34.43,55.28,72,9.5,"2021-12-23 06:59:30",0.3,"2021-12-23 06:24:00",0.365,0.268
"2021-12-23 08:00:00",13650,40.26,"2021-12-23 08:00:00",13.26,16.49,"2021-12-23 07:13:00",0.216,"2021-12-23 07:54:00",924,24.73,26.68,"2021-12-23 07:56:00",23.18,"2021-12-23 07:06:30",69.87,76.16,"2021-12-23 07:06:30",61.75,"2021-12-23 07:56:30",26.23,26.88,"2021-12-23 08:00:00",25.81,"2021-12-23 07:01:00",27.9,28.01,"2021-12-23 07:24:00",27.74,"2021-12-23 07:48:00",29.15,29.17,"2021-12-23 07:18:00",29.07,"2021-12-23 07:55:00",29.45,29.48,"2021-12-23 07:18:30",29.45,"2021-12-23 07:00:30",29.72,29.87,"2021-12-23 07:03:00",29.6,"2021-12-23 07:53:00",29.03,29.15,"2021-12-23 07:26:00",28.99,"2021-12-23 07:00:30",1.62,1.625,"2021-12-23 07:54:30",1.615,"2021-12-23 07:02:00",2.955,2.96,"2021-12-23 07:27:30",2.951,"2021-12-23 07:13:30",2.037,2.04,"2021-12-23 07:03:00",2.033,"2021-12-23 07:54:30",1.969,1.971,"2021-12-23 07:00:30",1.965,"2021-12-23 07:54:00",2.108,2.115,"2021-12-23 07:54:30",2.102,"2021-12-23 07:46:00",2.465,2.467,"2021-12-23 07:04:00",2.461,"2021-12-23 07:28:00",5.125854,0,4.546,61.54,17.37,35,7.6,"2021-12-23 07:05:30",0.5,"2021-12-23 07:38:30",6.724,60.14,14.6,53,11.4,"2021-12-23 07:16:00",2.4,"2021-12-23 07:02:30",0.915,1.086
"2021-12-23 09:00:00",13651,38.46,"2021-12-23 08:38:00",13.44,13.57,"2021-12-23 08:10:30",0.177,"2021-12-23 09:00:00",924,26.6,27.06,"2021-12-23 08:33:30",26.05,"2021-12-23 08:03:00",60.85,63.34,"2021-12-23 08:18:30",58.13,"2021-12-23 08:57:30",27.69,28.48,"2021-12-23 09:00:00",26.83,"2021-12-23 08:01:00",27.79,27.91,"2021-12-23 08:57:00",27.74,"2021-12-23 08:01:00",29.03,29.17,"2021-12-23 08:01:30",28.95,"2021-12-23 08:19:00",29.42,29.47,"2021-12-23 08:02:00",29.3,"2021-12-23 08:42:30",29.67,29.8,"2021-12-23 08:11:00",29.52,"2021-12-23 08:49:30",29.02,29.15,"2021-12-23 08:16:00",28.99,"2021-12-23 08:03:00",1.629,1.637,"2021-12-23 08:54:30",1.622,"2021-12-23 08:05:00",2.955,2.958,"2021-12-23 08:00:30",2.949,"2021-12-23 08:57:30",2.035,2.038,"2021-12-23 08:05:00",2.031,"2021-12-23 08:22:00",1.967,1.971,"2021-12-23 08:58:00",1.964,"2021-12-23 08:38:00",2.109,2.115,"2021-12-23 08:29:00",2.1,"2021-12-23 08:03:30",2.464,2.467,"2021-12-23 08:26:30",2.461,"2021-12-23 08:15:30",11.97934,0,4.853,47.56,19.52,106,8.7,"2021-12-23 08:27:30",2.1,"2021-12-23 08:42:30",7.333,51.08,16.63,91,11.8,"2021-12-23 08:40:00",3,"2021-12-23 08:04:00",2.171,1.924
"2021-12-23 10:00:00",13652,35.32,"2021-12-23 10:00:00",13.43,13.58,"2021-12-23 09:01:30",0.133,"2021-12-23 09:58:00",924,28.6,29.67,"2021-12-23 09:53:00",27.03,"2021-12-23 09:00:30",53.54,58.44,"2021-12-23 09:00:30",49.23,"2021-12-23 09:55:30",29.38,30.45,"2021-12-23 09:59:00",28.43,"2021-12-23 09:01:00",27.95,28.08,"2021-12-23 10:00:00",27.8,"2021-12-23 09:01:30",28.94,28.98,"2021-12-23 09:43:00",28.89,"2021-12-23 09:51:00",29.3,29.43,"2021-12-23 09:02:30",29.25,"2021-12-23 09:19:30",29.59,29.72,"2021-12-23 09:08:00",29.39,"2021-12-23 09:25:30",29,29.06,"2021-12-23 09:11:00",28.97,"2021-12-23 09:34:30",1.635,1.64,"2021-12-23 09:47:30",1.63,"2021-12-23 09:03:00",2.952,2.956,"2021-12-23 09:01:00",2.945,"2021-12-23 09:32:00",2.033,2.036,"2021-12-23 09:00:30",2.031,"2021-12-23 09:45:00",1.968,1.971,"2021-12-23 09:20:30",1.964,"2021-12-23 09:02:30",2.109,2.116,"2021-12-23 09:44:30",2.104,"2021-12-23 09:19:00",2.464,2.466,"2021-12-23 09:04:30",2.461,"2021-12-23 09:48:30",14.91204,0,3.917,34.71,24.91,349,8.4,"2021-12-23 09:59:30",1.5,"2021-12-23 09:11:00",5.875,40.72,19.78,0,9.9,"2021-12-23 09:03:00",2.5,"2021-12-23 09:11:00",2.873,2.636
"2021-12-23 11:00:00",13653,34.13,"2021-12-23 10:23:30",13.4,19.2,"2021-12-23 10:13:30",0.107,"2021-12-23 10:21:30",924,29.92,30.67,"2021-12-23 10:55:00",29.15,"2021-12-23 10:00:30",46.42,50.87,"2021-12-23 10:00:30",41.74,"2021-12-23 10:57:00",31.73,32.93,"2021-12-23 10:59:30",30.42,"2021-12-23 10:01:00",28.23,28.4,"2021-12-23 10:55:00",28.07,"2021-12-23 10:01:00",28.92,28.96,"2021-12-23 10:08:00",28.82,"2021-12-23 10:47:30",29.25,29.27,"2021-12-23 10:01:30",29.22,"2021-12-23 10:35:30",29.54,29.66,"2021-12-23 10:18:30",29.41,"2021-12-23 10:30:00",29,29.04,"2021-12-23 10:33:30",28.99,"2021-12-23 10:00:30",1.641,1.649,"2021-12-23 10:59:30",1.637,"2021-12-23 10:04:30",2.952,2.956,"2021-12-23 10:29:00",2.947,"2021-12-23 10:05:00",2.031,2.034,"2021-12-23 10:35:30",2.027,"2021-12-23 10:21:00",1.966,1.968,"2021-12-23 10:02:00",1.963,"2021-12-23 10:47:00",2.109,2.115,"2021-12-23 10:02:30",2.104,"2021-12-23 10:23:30",2.463,2.464,"2021-12-23 10:00:30",2.461,"2021-12-23 10:17:00",17.94183,0,3.377,30.09,29.83,39,7.3,"2021-12-23 10:00:30",1,"2021-12-23 10:29:30",4.742,36.08,24.03,30,9.9,"2021-12-23 10:37:00",1.4,"2021-12-23 10:56:30",3.579,3.16
"2021-12-23 12:00:00",13654,34.15,"2021-12-23 12:00:00",13.4,19.37,"2021-12-23 11:33:30",0.116,"2021-12-23 11:45:30",923,30.68,31.97,"2021-12-23 11:45:30",29.52,"2021-12-23 11:20:30",42.45,46.48,"2021-12-23 11:05:30",39.13,"2021-12-23 11:44:30",33.53,34.35,"2021-12-23 12:00:00",32.86,"2021-12-23 11:00:30",28.7,28.98,"2021-12-23 11:51:00",28.36,"2021-12-23 11:00:30",28.93,28.96,"2021-12-23 11:27:00",28.83,"2021-12-23 11:06:30",29.23,29.25,"2021-12-23 11:00:30",29.17,"2021-12-23 11:39:00",29.53,29.64,"2021-12-23 11:24:00",29.39,"2021-12-23 11:11:30",29,29.04,"2021-12-23 11:06:00",28.99,"2021-12-23 11:00:30",1.646,1.65,"2021-12-23 11:47:30",1.641,"2021-12-23 11:01:00",2.954,2.96,"2021-12-23 11:30:00",2.949,"2021-12-23 11:10:30",2.03,2.033,"2021-12-23 11:04:30",2.027,"2021-12-23 11:51:00",1.964,1.967,"2021-12-23 11:30:00",1.962,"2021-12-23 11:35:00",2.107,2.113,"2021-12-23 11:18:00",2.103,"2021-12-23 11:07:30",2.462,2.463,"2021-12-23 11:00:30",2.46,"2021-12-23 11:56:30",18.72852,0,3.252,13.51,38.27,71,7.3,"2021-12-23 11:50:30",0.3,"2021-12-23 11:41:30",4.128,17.6,32.29,63,7.5,"2021-12-23 11:39:00",1.3,"2021-12-23 11:03:00",3.794,3.437
"2021-12-23 13:00:00",13655,32.57,"2021-12-23 12:36:30",13.4,18.68,"2021-12-23 12:24:30",0.11,"2021-12-23 12:30:30",922,31.78,32.65,"2021-12-23 12:48:30",31.03,"2021-12-23 12:36:30",37.54,41.34,"2021-12-23 12:00:30",34.54,"2021-12-23 12:41:30",35.21,36,"2021-12-23 12:57:30",34.28,"2021-12-23 12:00:30",29.27,29.6,"2021-12-23 12:53:00",28.98,"2021-12-23 12:00:30",28.98,29.12,"2021-12-23 12:55:30",28.92,"2021-12-23 12:10:00",29.17,29.25,"2021-12-23 12:04:30",29.04,"2021-12-23 12:40:00",29.53,29.63,"2021-12-23 12:43:30",29.41,"2021-12-23 12:04:30",29,29.01,"2021-12-23 12:09:00",28.97,"2021-12-23 12:58:00",1.647,1.651,"2021-12-23 12:25:00",1.644,"2021-12-23 12:01:00",2.958,2.963,"2021-12-23 12:12:30",2.952,"2021-12-23 12:11:30",2.031,2.033,"2021-12-23 12:33:30",2.026,"2021-12-23 12:55:30",1.964,1.967,"2021-12-23 12:09:30",1.961,"2021-12-23 12:13:00",2.105,2.112,"2021-12-23 12:12:00",2.1,"2021-12-23 12:44:00",2.461,2.463,"2021-12-23 12:13:30",2.458,"2021-12-23 12:59:00",17.34107,0,3.097,14.35,31.35,45,6.1,"2021-12-23 12:08:00",0,"2021-12-23 12:16:00",4.171,20.58,27.02,45,8.7,"2021-12-23 12:07:30",0.6,"2021-12-23 12:42:30",3.595,3.449
"2021-12-23 14:00:00",13656,31.47,"2021-12-23 13:27:00",13.12,13.41,"2021-12-23 14:00:00",0.001,"2021-12-23 13:18:30",921,32.47,33.45,"2021-12-23 13:11:30",31.88,"2021-12-23 13:50:00",36.15,38.1,"2021-12-23 13:30:30",33.28,"2021-12-23 13:56:30",36.53,37,"2021-12-23 13:53:30",35.98,"2021-12-23 13:00:30",29.94,30.25,"2021-12-23 13:59:30",29.6,"2021-12-23 13:00:30",29.14,29.2,"2021-12-23 13:52:00",29.07,"2021-12-23 13:02:00",29.14,29.25,"2021-12-23 13:55:00",29.04,"2021-12-23 13:22:00",29.51,29.63,"2021-12-23 13:03:30",29.33,"2021-12-23 13:40:30",29,29.03,"2021-12-23 13:15:00",28.97,"2021-12-23 13:03:00",1.646,1.65,"2021-12-23 13:16:30",1.643,"2021-12-23 13:27:30",2.961,2.967,"2021-12-23 13:28:00",2.952,"2021-12-23 13:08:00",2.031,2.036,"2021-12-23 13:58:30",2.027,"2021-12-23 13:06:30",1.964,1.968,"2021-12-23 13:04:30",1.959,"2021-12-23 13:37:30",2.105,2.11,"2021-12-23 13:04:00",2.099,"2021-12-23 13:18:30",2.459,2.461,"2021-12-23 13:50:30",2.457,"2021-12-23 13:59:30",14.23489,0,2.972,14.17,36.29,8,5.8,"2021-12-23 13:42:00",0.6,"2021-12-23 13:17:30",4.009,18.79,34.05,18,8.4,"2021-12-23 13:42:00",1.1,"2021-12-23 13:57:30",3.002,3.179
"2021-12-23 15:00:00",13657,30.69,"2021-12-23 14:45:30",13.12,13.54,"2021-12-23 14:41:00",0.001,"2021-12-23 14:05:00",920,33.06,34.32,"2021-12-23 14:28:30",31.81,"2021-12-23 14:02:30",32.42,36.6,"2021-12-23 14:03:00",29.73,"2021-12-23 14:58:30",37.26,37.61,"2021-12-23 14:51:00",36.98,"2021-12-23 14:00:30",30.61,30.9,"2021-12-23 15:00:00",30.22,"2021-12-23 14:02:30",29.35,29.56,"2021-12-23 14:59:00",29.15,"2021-12-23 14:00:30",29.19,29.25,"2021-12-23 14:15:00",29.04,"2021-12-23 14:01:00",29.45,29.61,"2021-12-23 14:45:00",29.3,"2021-12-23 14:35:00",29,29.01,"2021-12-23 14:17:00",28.97,"2021-12-23 14:35:00",1.644,1.647,"2021-12-23 14:02:00",1.638,"2021-12-23 14:55:00",2.965,2.971,"2021-12-23 14:41:30",2.96,"2021-12-23 14:04:30",2.033,2.037,"2021-12-23 14:05:00",2.029,"2021-12-23 14:17:00",1.963,1.967,"2021-12-23 14:29:30",1.961,"2021-12-23 14:09:00",2.105,2.112,"2021-12-23 14:50:30",2.099,"2021-12-23 14:32:30",2.458,2.461,"2021-12-23 14:38:30",2.457,"2021-12-23 14:07:30",13.17028,0,2.553,17.55,60.3,131,6.5,"2021-12-23 14:19:00",0,"2021-12-23 14:26:00",3.432,29.12,52.37,87,8.4,"2021-12-23 14:09:30",0,"2021-12-23 14:53:00",2.825,2.675
"2021-12-23 16:00:00",13658,31.04,"2021-12-23 15:21:00",13.11,13.58,"2021-12-23 15:19:00",0.001,"2021-12-23 15:12:30",920,33.22,33.98,"2021-12-23 15:00:30",32.72,"2021-12-23 15:37:00",30.21,31.51,"2021-12-23 15:03:00",28.18,"2021-12-23 15:53:00",37.48,37.61,"2021-12-23 15:00:30",37.17,"2021-12-23 15:58:30",31.2,31.46,"2021-12-23 15:50:30",30.84,"2021-12-23 15:02:00",29.64,29.79,"2021-12-23 15:55:30",29.48,"2021-12-23 15:01:30",29.24,29.27,"2021-12-23 15:32:00",29.22,"2021-12-23 15:02:00",29.42,29.58,"2021-12-23 15:56:00",29.26,"2021-12-23 15:10:30",29,29.01,"2021-12-23 15:01:00",28.97,"2021-12-23 15:10:00",1.64,1.643,"2021-12-23 15:03:00",1.636,"2021-12-23 15:54:00",2.967,2.971,"2021-12-23 15:02:00",2.962,"2021-12-23 15:05:00",2.035,2.038,"2021-12-23 15:34:00",2.031,"2021-12-23 15:04:00",1.963,1.964,"2021-12-23 15:22:00",1.959,"2021-12-23 15:03:00",2.106,2.112,"2021-12-23 15:40:00",2.1,"2021-12-23 15:34:30",2.457,2.46,"2021-12-23 15:02:30",2.455,"2021-12-23 15:25:00",7.75441,0,2.437,42.2,33.92,66,6,"2021-12-23 15:00:30",0.3,"2021-12-23 15:57:30",3.447,45.09,26.24,84,6.8,"2021-12-23 15:07:30",0.8,"2021-12-23 15:58:00",1.693,1.962
"2021-12-23 17:00:00",13659,31.93,"2021-12-23 16:03:30",13.12,13.41,"2021-12-23 16:05:00",0.001,"2021-12-23 16:22:30",920,32.91,33.27,"2021-12-23 16:48:30",32.64,"2021-12-23 16:59:00",29.19,31.16,"2021-12-23 17:00:00",27.86,"2021-12-23 16:37:30",36.82,37.3,"2021-12-23 16:01:30",36.39,"2021-12-23 16:55:30",31.63,31.88,"2021-12-23 16:58:00",31.43,"2021-12-23 16:06:00",29.91,30.07,"2021-12-23 16:58:30",29.72,"2021-12-23 16:01:30",29.31,29.45,"2021-12-23 16:49:00",29.23,"2021-12-23 16:07:30",29.43,29.57,"2021-12-23 16:38:30",29.3,"2021-12-23 16:27:30",28.99,29.03,"2021-12-23 16:02:00",28.97,"2021-12-23 16:08:30",1.637,1.64,"2021-12-23 16:01:30",1.632,"2021-12-23 16:50:00",2.97,2.974,"2021-12-23 16:18:00",2.965,"2021-12-23 16:17:30",2.037,2.042,"2021-12-23 16:58:30",2.033,"2021-12-23 16:11:30",1.964,1.967,"2021-12-23 16:36:30",1.961,"2021-12-23 16:30:30",2.105,2.113,"2021-12-23 16:21:00",2.1,"2021-12-23 16:31:30",2.457,2.46,"2021-12-23 16:12:00",2.455,"2021-12-23 16:01:00",4.12668,0,2.165,50.8,35.83,3,5.6,"2021-12-23 16:37:30",0.9,"2021-12-23 16:32:00",2.92,51.67,29.39,2,6,"2021-12-23 16:37:30",0.7,"2021-12-23 16:33:00",0.916,1.113
"2021-12-23 18:00:00",13660,33.09,"2021-12-23 17:01:00",12.93,1.819,"2021-12-23 18:00:00",0,"2021-12-23 17:39:00",920,31.79,32.66,"2021-12-23 17:01:00",31.04,"2021-12-23 18:00:00",33.84,36.45,"2021-12-23 17:53:30",30.98,"2021-12-23 17:06:30",35.76,36.39,"2021-12-23 17:00:30",35.15,"2021-12-23 17:59:00",31.9,32.03,"2021-12-23 17:57:30",31.84,"2021-12-23 17:00:30",30.19,30.37,"2021-12-23 17:49:00",30.02,"2021-12-23 17:06:00",29.45,29.47,"2021-12-23 17:45:30",29.37,"2021-12-23 17:02:00",29.48,29.61,"2021-12-23 17:26:00",29.34,"2021-12-23 17:23:00",28.99,29.03,"2021-12-23 17:04:00",28.94,"2021-12-23 17:16:00",1.633,1.638,"2021-12-23 17:05:30",1.628,"2021-12-23 17:51:30",2.971,2.976,"2021-12-23 17:47:30",2.967,"2021-12-23 17:01:00",2.039,2.043,"2021-12-23 17:43:00",2.037,"2021-12-23 17:01:30",1.963,1.965,"2021-12-23 17:25:00",1.961,"2021-12-23 17:01:00",2.104,2.112,"2021-12-23 17:49:00",2.099,"2021-12-23 17:25:30",2.457,2.458,"2021-12-23 17:01:00",2.454,"2021-12-23 17:26:30",0.2571035,0,2.177,17.72,17.05,19,4.8,"2021-12-23 17:59:00",0.7,"2021-12-23 17:09:00",3.022,24.88,16.13,40,7.1,"2021-12-23 17:57:00",1.4,"2021-12-23 17:30:00",0.096,0.27
"2021-12-23 19:00:00",13661,35.87,"2021-12-23 18:00:30",12.86,0.051,"2021-12-23 18:58:00",0,"2021-12-23 18:00:30",921,29.75,31.01,"2021-12-23 18:00:30",28.38,"2021-12-23 19:00:00",47.71,55.44,"2021-12-23 19:00:00",36.44,"2021-12-23 18:09:30",34.51,35.12,"2021-12-23 18:00:30",33.95,"2021-12-23 18:58:00",32.03,32.08,"2021-12-23 18:14:00",31.9,"2021-12-23 18:52:00",30.41,30.58,"2021-12-23 18:51:00",30.28,"2021-12-23 18:12:00",29.54,29.66,"2021-12-23 18:45:00",29.45,"2021-12-23 18:00:30",29.52,29.61,"2021-12-23 18:50:30",29.38,"2021-12-23 18:21:00",28.99,29.03,"2021-12-23 18:15:00",28.94,"2021-12-23 18:25:30",1.63,1.633,"2021-12-23 18:03:00",1.626,"2021-12-23 18:32:00",2.97,2.976,"2021-12-23 18:59:30",2.967,"2021-12-23 18:00:30",2.042,2.046,"2021-12-23 18:50:00",2.038,"2021-12-23 18:00:30",1.965,1.969,"2021-12-23 18:33:30",1.963,"2021-12-23 18:30:30",2.104,2.11,"2021-12-23 18:14:00",2.099,"2021-12-23 18:34:00",2.457,2.46,"2021-12-23 18:16:00",2.454,"2021-12-23 18:15:00",0.000375668,0,2.76,61.62,20.7,65,6.1,"2021-12-23 18:13:00",0.7,"2021-12-23 18:17:30",4.136,60.74,14.25,65,7.6,"2021-12-23 18:22:00",0.7,"2021-12-23 18:58:00",0.057,0
"2021-12-23 20:00:00",13662,38.41,"2021-12-23 19:00:30",12.84,0.048,"2021-12-23 19:57:30",0,"2021-12-23 19:00:30",922,27.3,28.37,"2021-12-23 19:00:30",26.65,"2021-12-23 19:52:00",60.29,62.8,"2021-12-23 19:55:00",55.25,"2021-12-23 19:00:30",33.45,33.97,"2021-12-23 19:02:30",32.94,"2021-12-23 19:52:30",31.93,32.06,"2021-12-23 19:00:30",31.84,"2021-12-23 19:44:00",30.59,30.71,"2021-12-23 19:47:30",30.52,"2021-12-23 19:24:00",29.66,29.71,"2021-12-23 19:46:30",29.58,"2021-12-23 19:01:00",29.55,29.66,"2021-12-23 19:15:30",29.45,"2021-12-23 19:48:30",28.99,29.01,"2021-12-23 19:07:30",28.92,"2021-12-23 19:52:00",1.627,1.631,"2021-12-23 19:00:30",1.622,"2021-12-23 19:42:00",2.971,2.976,"2021-12-23 19:41:00",2.967,"2021-12-23 19:07:00",2.044,2.048,"2021-12-23 19:52:30",2.042,"2021-12-23 19:00:30",1.966,1.969,"2021-12-23 19:55:30",1.964,"2021-12-23 19:01:30",2.105,2.11,"2021-12-23 19:01:00",2.099,"2021-12-23 19:08:30",2.457,2.46,"2021-12-23 19:47:30",2.455,"2021-12-23 19:01:00",0.0007490007,0,2.006,63.57,48.34,248,5.2,"2021-12-23 19:38:30",0.3,"2021-12-23 19:53:30",3.248,64.62,41.98,239,8.6,"2021-12-23 19:15:30",0.5,"2021-12-23 19:55:00",0.022,0
"2021-12-23 21:00:00",13663,41.33,"2021-12-23 20:01:00",12.81,0.047,"2021-12-23 20:59:00",0,"2021-12-23 20:00:30",923,26.03,26.75,"2021-12-23 20:13:00",25.03,"2021-12-23 20:59:30",65.77,71.33,"2021-12-23 20:54:30",61.03,"2021-12-23 20:17:00",32.49,32.96,"2021-12-23 20:02:30",32.01,"2021-12-23 21:00:00",31.8,31.88,"2021-12-23 20:00:30",31.62,"2021-12-23 21:00:00",30.75,30.78,"2021-12-23 20:06:30",30.63,"2021-12-23 20:22:30",29.82,29.86,"2021-12-23 20:22:00",29.66,"2021-12-23 20:04:00",29.57,29.72,"2021-12-23 20:56:00",29.44,"2021-12-23 20:00:30",28.99,29.01,"2021-12-23 20:01:30",28.97,"2021-12-23 20:26:30",1.624,1.628,"2021-12-23 20:15:00",1.62,"2021-12-23 20:39:30",2.969,2.974,"2021-12-23 20:50:00",2.963,"2021-12-23 20:42:00",2.044,2.046,"2021-12-23 20:14:00",2.042,"2021-12-23 20:06:00",1.966,1.97,"2021-12-23 20:06:30",1.963,"2021-12-23 20:12:30",2.107,2.112,"2021-12-23 20:02:00",2.102,"2021-12-23 20:49:30",2.457,2.46,"2021-12-23 20:06:00",2.455,"2021-12-23 20:01:00",0.0009547094,0,1.113,250.2,81,195,4.4,"2021-12-23 20:16:00",0,"2021-12-23 20:43:00",1.979,247.3,74.22,163,5.5,"2021-12-23 20:16:00",0,"2021-12-23 20:27:30",-0.002,0
"2021-12-23 22:00:00",13664,42.44,"2021-12-23 21:00:30",12.8,0.046,"2021-12-23 21:32:30",0,"2021-12-23 21:00:30",923,25.17,25.48,"2021-12-23 21:39:00",24.96,"2021-12-23 21:05:30",69.84,71.76,"2021-12-23 21:10:30",67.89,"2021-12-23 21:49:00",31.7,32.08,"2021-12-23 21:00:30",31.3,"2021-12-23 21:59:30",31.59,31.7,"2021-12-23 21:03:30",31.44,"2021-12-23 21:51:00",30.77,30.78,"2021-12-23 21:02:00",30.72,"2021-12-23 21:28:30",29.88,29.99,"2021-12-23 21:49:30",29.84,"2021-12-23 21:07:30",29.68,29.8,"2021-12-23 21:56:30",29.54,"2021-12-23 21:03:00",28.99,29.01,"2021-12-23 21:02:00",28.97,"2021-12-23 21:45:30",1.622,1.626,"2021-12-23 21:03:00",1.617,"2021-12-23 21:57:30",2.968,2.973,"2021-12-23 21:00:30",2.963,"2021-12-23 21:41:00",2.046,2.049,"2021-12-23 21:14:00",2.045,"2021-12-23 21:00:30",1.968,1.971,"2021-12-23 21:54:30",1.965,"2021-12-23 21:02:30",2.106,2.112,"2021-12-23 21:06:00",2.099,"2021-12-23 21:17:30",2.458,2.46,"2021-12-23 21:02:30",2.455,"2021-12-23 21:08:30",0.001089286,0,2.312,27.78,37,33,7.3,"2021-12-23 21:50:30",0,"2021-12-23 21:01:00",3.188,31.1,37.55,57,7.5,"2021-12-23 21:50:00",0,"2021-12-23 21:04:00",0.016,0
"2021-12-23 23:00:00",13665,44.27,"2021-12-23 22:01:00",12.78,0.046,"2021-12-23 22:01:00",0,"2021-12-23 22:00:30",922,24.73,25.06,"2021-12-23 22:00:30",24.34,"2021-12-23 23:00:00",72.51,74.54,"2021-12-23 23:00:00",69.2,"2021-12-23 22:00:30",30.97,31.37,"2021-12-23 22:01:30",30.62,"2021-12-23 22:50:30",31.38,31.46,"2021-12-23 22:01:30",31.24,"2021-12-23 22:44:30",30.76,30.8,"2021-12-23 22:07:00",30.66,"2021-12-23 22:50:00",30.02,30.06,"2021-12-23 22:14:30",29.89,"2021-12-23 22:11:30",29.71,29.84,"2021-12-23 22:44:30",29.59,"2021-12-23 22:05:30",28.99,29.05,"2021-12-23 22:20:30",28.97,"2021-12-23 22:53:30",1.62,1.625,"2021-12-23 22:07:30",1.617,"2021-12-23 22:29:00",2.965,2.969,"2021-12-23 22:27:30",2.96,"2021-12-23 22:22:30",2.047,2.049,"2021-12-23 22:13:00",2.045,"2021-12-23 23:00:00",1.967,1.971,"2021-12-23 22:08:30",1.964,"2021-12-23 22:16:00",2.107,2.112,"2021-12-23 22:43:30",2.1,"2021-12-23 22:05:30",2.459,2.461,"2021-12-23 22:43:00",2.458,"2021-12-23 22:00:30",0.0009434008,0,2.082,10.75,38.45,62,6.2,"2021-12-23 22:09:30",0,"2021-12-23 22:38:00",3.014,18.68,34.35,41,6.8,"2021-12-23 22:59:30",0,"2021-12-23 22:39:00",0.009,0
"2021-12-24 00:00:00",13666,44.98,"2021-12-23 23:00:30",12.77,0.047,"2021-12-23 23:11:30",0,"2021-12-23 23:00:30",922,24.14,24.45,"2021-12-23 23:00:30",23.85,"2021-12-23 23:59:30",75.47,76.42,"2021-12-23 23:56:00",74.19,"2021-12-23 23:01:00",30.36,30.66,"2021-12-23 23:01:00",30.01,"2021-12-23 23:58:00",31.12,31.26,"2021-12-23 23:00:30",31.03,"2021-12-23 23:52:30",30.76,30.8,"2021-12-23 23:23:30",30.68,"2021-12-23 23:02:30",30.07,30.12,"2021-12-23 23:58:30",30.02,"2021-12-23 23:03:30",29.74,29.85,"2021-12-23 23:07:30",29.59,"2021-12-23 23:32:30",29,29.03,"2021-12-23 23:40:30",28.99,"2021-12-23 23:00:30",1.618,1.621,"2021-12-23 23:00:30",1.615,"2021-12-23 23:07:00",2.963,2.969,"2021-12-23 23:22:30",2.958,"2021-12-23 23:56:00",2.046,2.048,"2021-12-23 23:01:00",2.045,"2021-12-23 23:03:00",1.968,1.971,"2021-12-23 23:55:30",1.967,"2021-12-23 23:00:30",2.108,2.113,"2021-12-23 23:49:30",2.103,"2021-12-23 23:07:00",2.46,2.463,"2021-12-23 23:27:30",2.458,"2021-12-23 23:00:30",0.0009762486,0,3.351,54.81,26.7,26,8.3,"2021-12-23 23:17:00",0,"2021-12-23 23:04:30",4.948,56.73,24.77,25,12.1,"2021-12-23 23:17:00",0.8,"2021-12-23 23:04:30",0.019,0
"2021-12-24 01:00:00",13667,46.77,"2021-12-24 00:00:30",12.76,0.049,"2021-12-24 00:16:30",0,"2021-12-24 00:00:30",921,23.67,23.95,"2021-12-24 00:08:30",23.46,"2021-12-24 00:59:00",76.92,78.35,"2021-12-24 00:45:00",75.22,"2021-12-24 00:59:00",29.77,30.05,"2021-12-24 00:00:30",29.44,"2021-12-24 00:57:30",30.87,31.05,"2021-12-24 00:00:30",30.66,"2021-12-24 00:59:30",30.76,30.78,"2021-12-24 00:01:00",30.7,"2021-12-24 01:00:00",30.08,30.17,"2021-12-24 00:46:00",30.05,"2021-12-24 00:08:00",29.76,29.93,"2021-12-24 00:56:30",29.62,"2021-12-24 00:33:30",29,29.04,"2021-12-24 00:40:00",28.99,"2021-12-24 00:00:30",1.618,1.621,"2021-12-24 00:11:30",1.614,"2021-12-24 00:28:30",2.96,2.965,"2021-12-24 00:08:00",2.956,"2021-12-24 00:09:30",2.045,2.049,"2021-12-24 00:58:00",2.043,"2021-12-24 00:43:30",1.971,1.972,"2021-12-24 00:32:00",1.969,"2021-12-24 00:00:30",2.11,2.118,"2021-12-24 00:46:00",2.104,"2021-12-24 00:34:30",2.462,2.464,"2021-12-24 00:54:30",2.46,"2021-12-24 00:01:00",0.001028301,0,2.207,48.04,50.71,11,5.8,"2021-12-24 00:57:00",0.3,"2021-12-24 00:48:00",3.253,52.49,29.37,57,7.6,"2021-12-24 00:11:00",0,"2021-12-24 00:35:00",0.006,0
"2021-12-24 02:00:00",13668,47.62,"2021-12-24 01:00:30",12.74,0.051,"2021-12-24 01:01:30",0,"2021-12-24 01:00:30",921,23.12,23.48,"2021-12-24 01:09:00",22.7,"2021-12-24 01:59:30",78.18,80.7,"2021-12-24 01:44:30",74.83,"2021-12-24 01:00:30",29.21,29.47,"2021-12-24 01:01:00",28.93,"2021-12-24 02:00:00",30.6,30.72,"2021-12-24 01:00:30",30.43,"2021-12-24 01:52:30",30.72,30.78,"2021-12-24 01:01:00",30.58,"2021-12-24 01:59:00",30.11,30.22,"2021-12-24 01:24:30",30.05,"2021-12-24 01:11:00",29.84,30,"2021-12-24 01:51:00",29.67,"2021-12-24 01:03:30",29.02,29.1,"2021-12-24 01:27:30",28.99,"2021-12-24 01:00:30",1.616,1.618,"2021-12-24 01:03:00",1.612,"2021-12-24 01:36:00",2.958,2.963,"2021-12-24 01:01:00",2.952,"2021-12-24 01:42:30",2.044,2.049,"2021-12-24 01:54:00",2.042,"2021-12-24 01:11:00",1.971,1.974,"2021-12-24 01:13:00",1.968,"2021-12-24 01:56:00",2.11,2.115,"2021-12-24 01:03:00",2.104,"2021-12-24 01:02:00",2.463,2.466,"2021-12-24 01:40:30",2.46,"2021-12-24 01:22:00",0.001003787,0,2.276,21.16,45.68,26,5.7,"2021-12-24 01:36:30",0,"2021-12-24 01:13:30",3.121,25.56,39.73,62,7.8,"2021-12-24 01:02:30",0,"2021-12-24 01:07:00",0.005,0
"2021-12-24 03:00:00",13669,48.52,"2021-12-24 02:01:00",12.72,0.052,"2021-12-24 02:14:30",0,"2021-12-24 02:00:30",920,22.45,22.71,"2021-12-24 02:00:30",22.25,"2021-12-24 02:45:00",79.76,81.7,"2021-12-24 03:00:00",78.25,"2021-12-24 02:15:30",28.7,29.01,"2021-12-24 02:00:30",28.43,"2021-12-24 02:59:00",30.35,30.51,"2021-12-24 02:01:00",30.22,"2021-12-24 02:43:00",30.58,30.7,"2021-12-24 02:05:00",30.5,"2021-12-24 02:48:30",30.14,30.24,"2021-12-24 02:13:00",30.06,"2021-12-24 02:14:30",29.91,30.03,"2021-12-24 02:07:30",29.75,"2021-12-24 02:43:00",29.07,29.19,"2021-12-24 02:58:30",28.99,"2021-12-24 02:06:30",1.615,1.619,"2021-12-24 02:27:00",1.61,"2021-12-24 02:53:00",2.955,2.96,"2021-12-24 02:34:30",2.951,"2021-12-24 02:27:00",2.045,2.048,"2021-12-24 02:05:30",2.042,"2021-12-24 02:39:30",1.971,1.974,"2021-12-24 02:23:00",1.968,"2021-12-24 02:11:00",2.109,2.115,"2021-12-24 02:03:00",2.103,"2021-12-24 02:10:00",2.463,2.466,"2021-12-24 02:11:00",2.458,"2021-12-24 02:02:00",0.001001228,0,4.386,28.98,20.63,351,8.9,"2021-12-24 02:55:00",1.1,"2021-12-24 02:40:00",5.975,33.93,13.98,20,11.6,"2021-12-24 02:18:30",2.4,"2021-12-24 02:02:00",0.018,0
"2021-12-24 04:00:00",13670,51.81,"2021-12-24 03:00:30",12.71,0.052,"2021-12-24 03:06:30",0,"2021-12-24 03:00:30",920,22.05,22.21,"2021-12-24 03:08:30",21.88,"2021-12-24 03:58:00",81.3,82.3,"2021-12-24 03:04:30",80.1,"2021-12-24 03:17:00",28.21,28.46,"2021-12-24 03:09:00",27.9,"2021-12-24 03:58:30",30.11,30.22,"2021-12-24 03:00:30",29.89,"2021-12-24 04:00:00",30.53,30.58,"2021-12-24 03:02:00",30.41,"2021-12-24 03:52:00",30.12,30.24,"2021-12-24 03:16:00",30.06,"2021-12-24 03:15:00",29.95,30.06,"2021-12-24 03:17:00",29.81,"2021-12-24 03:01:30",29.15,29.21,"2021-12-24 03:53:30",29.04,"2021-12-24 03:08:30",1.613,1.617,"2021-12-24 03:15:00",1.61,"2021-12-24 03:43:00",2.952,2.958,"2021-12-24 03:29:00",2.949,"2021-12-24 03:19:00",2.042,2.045,"2021-12-24 03:18:30",2.039,"2021-12-24 03:39:00",1.971,1.974,"2021-12-24 03:05:00",1.968,"2021-12-24 03:12:30",2.108,2.115,"2021-12-24 03:06:00",2.103,"2021-12-24 04:00:00",2.461,2.466,"2021-12-24 03:06:00",2.458,"2021-12-24 03:25:00",0.000997401,0,5.077,25.67,16.89,7,9,"2021-12-24 03:11:00",1.1,"2021-12-24 03:37:00",7.305,36.29,12.64,22,12.3,"2021-12-24 03:08:30",3.1,"2021-12-24 03:05:30",0.019,0
"2021-12-24 05:00:00",13671,54.77,"2021-12-24 04:00:30",12.68,0.057,"2021-12-24 04:00:30",0,"2021-12-24 04:00:30",920,21.65,21.89,"2021-12-24 04:00:30",21.36,"2021-12-24 04:57:00",83.8,86.9,"2021-12-24 05:00:00",81.3,"2021-12-24 04:01:30",27.69,27.97,"2021-12-24 04:01:00",27.39,"2021-12-24 04:58:30",29.85,30.02,"2021-12-24 04:05:00",29.66,"2021-12-24 05:00:00",30.39,30.48,"2021-12-24 04:03:30",30.31,"2021-12-24 04:15:00",30.09,30.19,"2021-12-24 04:12:30",30.06,"2021-12-24 04:01:00",29.95,30.03,"2021-12-24 04:00:30",29.83,"2021-12-24 04:14:00",29.19,29.22,"2021-12-24 04:24:00",29.1,"2021-12-24 04:43:00",1.611,1.615,"2021-12-24 04:06:00",1.607,"2021-12-24 04:45:30",2.95,2.956,"2021-12-24 04:05:00",2.943,"2021-12-24 04:53:00",2.043,2.046,"2021-12-24 04:05:00",2.04,"2021-12-24 04:03:00",1.972,1.974,"2021-12-24 04:03:00",1.969,"2021-12-24 04:09:00",2.109,2.115,"2021-12-24 04:04:00",2.104,"2021-12-24 04:11:00",2.461,2.464,"2021-12-24 04:09:30",2.458,"2021-12-24 04:07:00",0.005016144,0,3.797,9,25.45,56,8.8,"2021-12-24 04:17:30",0.6,"2021-12-24 04:42:30",5.654,20.63,22.11,47,11.3,"2021-12-24 04:03:00",1.2,"2021-12-24 04:43:00",0.009,0
"2021-12-24 06:00:00",13672,55.48,"2021-12-24 05:59:30",12.67,10.18,"2021-12-24 05:04:00",0,"2021-12-24 05:08:30",922,21.49,21.83,"2021-12-24 05:52:30",21.22,"2021-12-24 05:11:30",86.6,87.8,"2021-12-24 05:21:00",85.1,"2021-12-24 05:48:00",27.26,27.49,"2021-12-24 05:07:00",27.01,"2021-12-24 05:54:00",29.59,29.81,"2021-12-24 05:04:00",29.4,"2021-12-24 05:52:30",30.3,30.37,"2021-12-24 05:00:30",30.15,"2021-12-24 05:43:30",30.07,30.12,"2021-12-24 05:15:30",30.05,"2021-12-24 05:06:00",29.96,30.06,"2021-12-24 05:37:30",29.82,"2021-12-24 05:04:00",29.2,29.24,"2021-12-24 05:46:30",29.15,"2021-12-24 05:07:00",1.608,1.613,"2021-12-24 05:00:30",1.604,"2021-12-24 05:41:00",2.947,2.952,"2021-12-24 05:51:30",2.941,"2021-12-24 05:04:30",2.04,2.044,"2021-12-24 05:39:30",2.038,"2021-12-24 05:13:00",1.971,1.972,"2021-12-24 05:04:00",1.969,"2021-12-24 05:17:30",2.109,2.115,"2021-12-24 05:14:30",2.104,"2021-12-24 05:28:00",2.462,2.464,"2021-12-24 05:08:00",2.46,"2021-12-24 05:01:30",0.8413359,0,4.668,16.16,18.38,359,9.5,"2021-12-24 05:56:30",1.7,"2021-12-24 05:04:00",6.65,23.97,16.42,2,11.8,"2021-12-24 05:30:00",2.9,"2021-12-24 05:40:00",0.054,0
"2021-12-24 07:00:00",13673,55.52,"2021-12-24 06:01:30",12.86,12.98,"2021-12-24 06:00:30",0.002,"2021-12-24 06:05:00",922,22.05,22.53,"2021-12-24 06:59:00",21.66,"2021-12-24 06:02:30",83.6,86.3,"2021-12-24 06:04:30",79.82,"2021-12-24 07:00:00",27.04,27.09,"2021-12-24 06:02:00",26.98,"2021-12-24 06:00:30",29.33,29.42,"2021-12-24 06:00:30",29.19,"2021-12-24 06:47:30",30.16,30.2,"2021-12-24 06:02:30",30.1,"2021-12-24 06:53:00",30.06,30.09,"2021-12-24 06:00:30",30.04,"2021-12-24 06:23:00",29.98,30.08,"2021-12-24 06:26:00",29.82,"2021-12-24 06:54:00",29.2,29.23,"2021-12-24 06:25:30",29.15,"2021-12-24 06:08:30",1.607,1.61,"2021-12-24 06:00:30",1.604,"2021-12-24 06:25:00",2.944,2.949,"2021-12-24 06:00:30",2.94,"2021-12-24 06:29:30",2.039,2.042,"2021-12-24 06:00:30",2.036,"2021-12-24 06:46:30",1.97,1.971,"2021-12-24 06:03:00",1.968,"2021-12-24 06:42:00",2.109,2.116,"2021-12-24 06:09:00",2.104,"2021-12-24 06:06:30",2.462,2.464,"2021-12-24 06:38:30",2.46,"2021-12-24 06:00:30",2.708046,0,4.862,20.4,17.1,37,9.4,"2021-12-24 06:58:00",0.9,"2021-12-24 06:25:30",6.588,26.42,14.8,20,12,"2021-12-24 06:41:00",2.9,"2021-12-24 06:56:30",0.434,0.262
"2021-12-24 08:00:00",13674,48.48,"2021-12-24 08:00:00",13.51,16.58,"2021-12-24 07:01:30",0.248,"2021-12-24 08:00:00",923,23.52,24.48,"2021-12-24 08:00:00",22.59,"2021-12-24 07:01:00",75.21,79.15,"2021-12-24 07:04:30",71.34,"2021-12-24 07:59:30",27.23,27.47,"2021-12-24 07:48:00",27,"2021-12-24 07:07:30",29.09,29.22,"2021-12-24 07:00:30",28.98,"2021-12-24 07:37:30",30.01,30.14,"2021-12-24 07:01:30",29.94,"2021-12-24 07:38:30",30.05,30.06,"2021-12-24 07:00:30",29.94,"2021-12-24 07:54:00",29.97,30.08,"2021-12-24 07:21:00",29.81,"2021-12-24 07:01:00",29.2,29.24,"2021-12-24 07:54:30",29.15,"2021-12-24 07:05:30",1.61,1.615,"2021-12-24 08:00:00",1.605,"2021-12-24 07:03:30",2.942,2.947,"2021-12-24 07:30:30",2.938,"2021-12-24 07:20:30",2.039,2.043,"2021-12-24 07:06:30",2.037,"2021-12-24 07:03:00",1.968,1.972,"2021-12-24 07:37:30",1.965,"2021-12-24 07:27:00",2.109,2.115,"2021-12-24 07:46:00",2.104,"2021-12-24 07:02:30",2.463,2.464,"2021-12-24 07:03:00",2.461,"2021-12-24 07:01:00",5.93266,0,4.357,15.04,24.21,356,9.6,"2021-12-24 07:10:30",0.9,"2021-12-24 07:47:00",6.063,23.68,15.47,19,13.9,"2021-12-24 07:02:00",1.2,"2021-12-24 07:34:30",1.015,1.079
"2021-12-24 09:00:00",13675,39.12,"2021-12-24 08:53:30",13.47,19.68,"2021-12-24 08:01:30",0.146,"2021-12-24 08:51:30",923,25.73,27.22,"2021-12-24 08:48:00",24.61,"2021-12-24 08:05:30",65.17,71.11,"2021-12-24 08:00:30",57.95,"2021-12-24 08:48:30",27.96,28.63,"2021-12-24 08:59:30",27.45,"2021-12-24 08:00:30",28.97,29,"2021-12-24 08:11:00",28.88,"2021-12-24 08:52:30",29.93,29.96,"2021-12-24 08:00:30",29.79,"2021-12-24 09:00:00",29.96,30.06,"2021-12-24 08:02:30",29.86,"2021-12-24 08:49:00",29.97,30.08,"2021-12-24 08:11:30",29.82,"2021-12-24 08:30:30",29.2,29.24,"2021-12-24 08:35:30",29.18,"2021-12-24 08:40:00",1.614,1.62,"2021-12-24 08:50:30",1.608,"2021-12-24 08:18:30",2.938,2.941,"2021-12-24 08:00:30",2.934,"2021-12-24 08:41:30",2.035,2.038,"2021-12-24 08:45:00",2.032,"2021-12-24 08:37:00",1.97,1.972,"2021-12-24 08:10:00",1.965,"2021-12-24 08:04:00",2.108,2.113,"2021-12-24 08:01:30",2.103,"2021-12-24 08:03:30",2.463,2.466,"2021-12-24 08:51:00",2.461,"2021-12-24 08:02:30",9.849057,0,3.758,354,27.55,327,7.3,"2021-12-24 08:33:00",0.6,"2021-12-24 08:54:30",5.182,3.403,22.02,349,10.4,"2021-12-24 08:30:30",1.1,"2021-12-24 08:00:30",1.804,1.916
"2021-12-24 10:00:00",13676,37.99,"2021-12-24 10:00:00",13.47,20.08,"2021-12-24 09:14:30",0.136,"2021-12-24 09:45:30",923,27.36,28.77,"2021-12-24 09:57:00",26.52,"2021-12-24 09:20:30",57.89,61.49,"2021-12-24 09:08:30",53.45,"2021-12-24 10:00:00",29.25,29.85,"2021-12-24 09:55:30",28.63,"2021-12-24 09:00:30",28.95,29.02,"2021-12-24 09:37:00",28.86,"2021-12-24 09:07:00",29.78,29.91,"2021-12-24 09:03:30",29.74,"2021-12-24 09:17:00",29.87,29.94,"2021-12-24 09:12:30",29.84,"2021-12-24 09:52:00",29.93,30.06,"2021-12-24 09:23:30",29.79,"2021-12-24 09:37:30",29.2,29.24,"2021-12-24 09:17:00",29.18,"2021-12-24 09:05:30",1.618,1.622,"2021-12-24 09:54:30",1.614,"2021-12-24 09:14:00",2.936,2.941,"2021-12-24 09:00:30",2.931,"2021-12-24 09:37:30",2.035,2.038,"2021-12-24 09:01:30",2.032,"2021-12-24 09:57:30",1.969,1.972,"2021-12-24 09:01:30",1.967,"2021-12-24 09:49:30",2.109,2.115,"2021-12-24 09:18:00",2.104,"2021-12-24 09:03:00",2.463,2.466,"2021-12-24 09:01:30",2.461,"2021-12-24 09:03:30",13.13013,0,4.059,352.1,20.51,13,8,"2021-12-24 09:30:00",0.6,"2021-12-24 09:23:00",5.777,357.7,15.33,12,10.3,"2021-12-24 09:54:00",1.8,"2021-12-24 09:06:00",2.464,2.631
"2021-12-24 11:00:00",13677,33.57,"2021-12-24 11:00:00",13.41,19.99,"2021-12-24 10:59:00",0.102,"2021-12-24 10:47:30",923,29.76,31.28,"2021-12-24 10:53:30",28.75,"2021-12-24 10:00:30",49.83,54.08,"2021-12-24 10:06:00",45.46,"2021-12-24 10:54:00",31.16,32.63,"2021-12-24 10:59:00",29.85,"2021-12-24 10:00:30",29.01,29.17,"2021-12-24 10:57:00",28.96,"2021-12-24 10:04:00",29.72,29.78,"2021-12-24 10:26:00",29.63,"2021-12-24 10:33:30",29.86,29.88,"2021-12-24 10:12:00",29.78,"2021-12-24 10:59:30",29.95,30.08,"2021-12-24 10:17:00",29.8,"2021-12-24 10:54:00",29.2,29.22,"2021-12-24 10:03:30",29.18,"2021-12-24 10:46:00",1.623,1.628,"2021-12-24 10:54:00",1.619,"2021-12-24 10:02:30",2.937,2.943,"2021-12-24 10:54:30",2.932,"2021-12-24 10:56:00",2.033,2.037,"2021-12-24 10:32:30",2.029,"2021-12-24 10:55:00",1.967,1.969,"2021-12-24 10:05:30",1.965,"2021-12-24 10:20:00",2.108,2.115,"2021-12-24 10:20:00",2.103,"2021-12-24 10:28:30",2.463,2.464,"2021-12-24 10:04:00",2.461,"2021-12-24 10:01:30",22.61172,0,4.433,359,20.1,350,7.9,"2021-12-24 10:09:00",1.5,"2021-12-24 10:50:30",5.783,3.52,16.27,349,9.8,"2021-12-24 10:14:00",2.3,"2021-12-24 10:46:30",4.354,3.146
"2021-12-24 12:00:00",13678,33.53,"2021-12-24 11:01:00",13.4,20.03,"2021-12-24 11:00:30",0.1,"2021-12-24 11:35:00",922,30.12,30.66,"2021-12-24 11:10:00",29.57,"2021-12-24 11:39:00",48.66,50.54,"2021-12-24 11:40:00",47.26,"2021-12-24 11:45:00",33.48,34.16,"2021-12-24 11:59:30",32.59,"2021-12-24 11:00:30",29.32,29.6,"2021-12-24 11:58:30",29.14,"2021-12-24 11:01:00",29.65,29.75,"2021-12-24 11:27:30",29.56,"2021-12-24 11:48:00",29.79,29.86,"2021-12-24 11:01:00",29.68,"2021-12-24 11:56:30",29.92,30.03,"2021-12-24 11:44:00",29.74,"2021-12-24 11:48:30",29.2,29.25,"2021-12-24 11:09:30",29.2,"2021-12-24 11:00:30",1.628,1.633,"2021-12-24 11:47:30",1.622,"2021-12-24 11:09:30",2.937,2.943,"2021-12-24 11:51:30",2.932,"2021-12-24 11:31:30",2.032,2.036,"2021-12-24 11:04:30",2.029,"2021-12-24 11:01:00",1.966,1.97,"2021-12-24 11:08:00",1.963,"2021-12-24 11:45:00",2.107,2.113,"2021-12-24 11:10:30",2.102,"2021-12-24 11:16:00",2.462,2.466,"2021-12-24 11:00:30",2.461,"2021-12-24 11:01:30",14.21842,0,3.59,0.754,25.43,333,7.6,"2021-12-24 11:47:30",0.4,"2021-12-24 11:40:00",4.578,6.284,23.13,350,8.5,"2021-12-24 11:05:00",0,"2021-12-24 11:39:00",2.844,3.416
"2021-12-24 13:00:00",13679,34.35,"2021-12-24 13:00:00",13.4,20.05,"2021-12-24 12:45:30",0.108,"2021-12-24 12:30:30",921,31,31.92,"2021-12-24 13:00:00",30.31,"2021-12-24 12:01:00",46.07,48.17,"2021-12-24 12:01:00",42.52,"2021-12-24 12:59:30",34.62,35.2,"2021-12-24 13:00:00",34.13,"2021-12-24 12:02:00",29.81,30.06,"2021-12-24 12:59:00",29.55,"2021-12-24 12:00:30",29.69,29.76,"2021-12-24 12:05:00",29.56,"2021-12-24 12:03:30",29.69,29.81,"2021-12-24 12:03:00",29.66,"2021-12-24 12:07:00",29.86,30,"2021-12-24 12:01:30",29.72,"2021-12-24 12:59:00",29.2,29.25,"2021-12-24 12:34:00",29.17,"2021-12-24 12:30:00",1.631,1.634,"2021-12-24 12:43:30",1.627,"2021-12-24 12:11:00",2.938,2.941,"2021-12-24 12:14:00",2.932,"2021-12-24 12:19:00",2.031,2.034,"2021-12-24 12:00:30",2.027,"2021-12-24 12:07:00",1.967,1.969,"2021-12-24 12:13:00",1.964,"2021-12-24 12:00:30",2.108,2.115,"2021-12-24 12:56:00",2.103,"2021-12-24 12:27:00",2.462,2.464,"2021-12-24 12:03:00",2.46,"2021-12-24 12:36:30",15.48509,0,3.623,14.82,32.07,11,6.5,"2021-12-24 12:59:30",1.1,"2021-12-24 12:05:00",4.687,18.44,29.7,5,7.9,"2021-12-24 12:22:30",0.9,"2021-12-24 12:42:30",3.137,3.418
"2021-12-24 14:00:00",13680,32.48,"2021-12-24 13:38:30",13.15,16.16,"2021-12-24 13:57:30",0.001,"2021-12-24 13:35:00",920,31.97,32.63,"2021-12-24 13:25:00",31.61,"2021-12-24 13:34:30",40.86,42.64,"2021-12-24 13:01:30",39.27,"2021-12-24 13:25:30",35.85,36.39,"2021-12-24 13:59:30",35.17,"2021-12-24 13:00:30",30.34,30.64,"2021-12-24 13:56:00",30.02,"2021-12-24 13:01:00",29.77,29.86,"2021-12-24 13:56:30",29.68,"2021-12-24 13:03:30",29.66,29.73,"2021-12-24 13:12:30",29.64,"2021-12-24 13:26:00",29.81,29.94,"2021-12-24 13:29:00",29.67,"2021-12-24 13:49:30",29.2,29.22,"2021-12-24 13:04:30",29.18,"2021-12-24 13:36:00",1.632,1.636,"2021-12-24 13:11:00",1.627,"2021-12-24 13:39:00",2.941,2.945,"2021-12-24 13:03:30",2.936,"2021-12-24 13:04:30",2.03,2.033,"2021-12-24 13:58:00",2.028,"2021-12-24 13:01:00",1.967,1.969,"2021-12-24 13:26:00",1.965,"2021-12-24 13:04:00",2.109,2.115,"2021-12-24 13:53:30",2.103,"2021-12-24 13:13:00",2.461,2.464,"2021-12-24 13:08:30",2.46,"2021-12-24 13:11:30",12.58821,0,3.481,27.49,27.32,27,6.5,"2021-12-24 13:03:00",0.8,"2021-12-24 13:07:30",4.868,33.11,20.78,36,8.6,"2021-12-24 13:24:30",0,"2021-12-24 13:49:30",2.619,3.165
"2021-12-24 15:00:00",13681,33.2,"2021-12-24 14:07:30",13.15,13.5,"2021-12-24 14:48:30",0.001,"2021-12-24 14:42:30",920,31.48,32.07,"2021-12-24 14:02:00",31.14,"2021-12-24 14:56:30",40.05,41.38,"2021-12-24 14:34:00",38.93,"2021-12-24 14:08:30",36.28,36.39,"2021-12-24 14:02:30",35.98,"2021-12-24 14:57:30",30.86,31.1,"2021-12-24 15:00:00",30.64,"2021-12-24 14:00:30",29.94,29.97,"2021-12-24 14:51:30",29.76,"2021-12-24 14:00:30",29.66,29.68,"2021-12-24 14:06:30",29.66,"2021-12-24 14:00:30",29.78,29.92,"2021-12-24 14:30:30",29.65,"2021-12-24 15:00:00",29.2,29.24,"2021-12-24 14:07:00",29.17,"2021-12-24 14:40:30",1.631,1.634,"2021-12-24 14:37:30",1.628,"2021-12-24 14:28:30",2.943,2.947,"2021-12-24 14:15:00",2.94,"2021-12-24 14:00:30",2.031,2.034,"2021-12-24 14:52:30",2.027,"2021-12-24 14:10:30",1.967,1.968,"2021-12-24 14:06:30",1.964,"2021-12-24 14:10:00",2.109,2.113,"2021-12-24 14:04:00",2.104,"2021-12-24 14:16:30",2.461,2.463,"2021-12-24 14:01:00",2.46,"2021-12-24 14:00:30",4.785556,0,2.868,25.16,25.99,67,6,"2021-12-24 15:00:00",0,"2021-12-24 14:23:00",4.083,31.33,21.8,43,7,"2021-12-24 14:49:30",0.8,"2021-12-24 14:23:00",1.038,2.661
"2021-12-24 16:00:00",13682,35.41,"2021-12-24 15:00:30",13.15,13.45,"2021-12-24 15:01:00",0.001,"2021-12-24 15:00:30",920,31.18,31.35,"2021-12-24 15:26:00",31.07,"2021-12-24 15:05:00",38.65,39.72,"2021-12-24 15:15:30",37.27,"2021-12-24 16:00:00",35.59,35.98,"2021-12-24 15:00:30",35.17,"2021-12-24 15:58:30",31.32,31.46,"2021-12-24 15:39:30",31.05,"2021-12-24 15:04:30",30.11,30.22,"2021-12-24 15:58:30",29.96,"2021-12-24 15:00:30",29.69,29.81,"2021-12-24 15:46:00",29.66,"2021-12-24 15:00:30",29.76,29.9,"2021-12-24 15:37:00",29.62,"2021-12-24 15:44:30",29.2,29.22,"2021-12-24 15:08:30",29.17,"2021-12-24 15:06:30",1.628,1.632,"2021-12-24 15:11:00",1.624,"2021-12-24 15:53:00",2.943,2.949,"2021-12-24 15:45:30",2.938,"2021-12-24 15:40:00",2.033,2.036,"2021-12-24 15:16:00",2.029,"2021-12-24 15:23:30",1.967,1.969,"2021-12-24 15:21:30",1.964,"2021-12-24 15:54:00",2.108,2.113,"2021-12-24 15:00:30",2.104,"2021-12-24 15:06:30",2.461,2.463,"2021-12-24 15:01:00",2.458,"2021-12-24 15:43:00",3.577359,0,2.664,28.21,22.23,61,5,"2021-12-24 15:40:00",0.7,"2021-12-24 15:49:00",3.91,34.96,16.7,49,6.7,"2021-12-24 15:12:30",2,"2021-12-24 15:21:30",0.785,1.953
"2021-12-24 17:00:00",13683,35.61,"2021-12-24 16:38:30",13.22,13.51,"2021-12-24 16:58:00",0.001,"2021-12-24 16:59:00",921,31.21,31.5,"2021-12-24 16:05:30",30.84,"2021-12-24 17:00:00",37.04,38.01,"2021-12-24 16:03:00",36.58,"2021-12-24 16:36:00",34.89,35.22,"2021-12-24 16:00:30",34.56,"2021-12-24 16:52:30",31.56,31.67,"2021-12-24 16:39:00",31.44,"2021-12-24 16:01:30",30.32,30.4,"2021-12-24 16:57:00",30.13,"2021-12-24 16:02:30",29.8,29.86,"2021-12-24 16:15:00",29.68,"2021-12-24 16:01:00",29.75,29.87,"2021-12-24 16:31:00",29.66,"2021-12-24 16:14:00",29.2,29.24,"2021-12-24 16:13:30",29.12,"2021-12-24 16:06:30",1.625,1.628,"2021-12-24 16:13:00",1.622,"2021-12-24 16:26:30",2.946,2.951,"2021-12-24 16:16:30",2.94,"2021-12-24 16:51:00",2.034,2.037,"2021-12-24 16:56:30",2.031,"2021-12-24 16:16:30",1.966,1.97,"2021-12-24 16:08:30",1.962,"2021-12-24 16:24:00",2.108,2.113,"2021-12-24 16:09:30",2.102,"2021-12-24 16:31:00",2.46,2.466,"2021-12-24 16:51:00",2.457,"2021-12-24 16:15:30",2.724938,0,2.267,29.56,22.29,23,4.6,"2021-12-24 16:23:00",0.7,"2021-12-24 16:51:00",3.288,33.27,20.84,53,6.1,"2021-12-24 16:58:00",1.9,"2021-12-24 16:03:30",0.602,1.11
"2021-12-24 18:00:00",13684,36.12,"2021-12-24 17:01:00",12.91,3.433,"2021-12-24 18:00:00",0,"2021-12-24 17:45:30",921,30.36,30.92,"2021-12-24 17:00:30",29.7,"2021-12-24 18:00:00",38.4,39.9,"2021-12-24 18:00:00",37.42,"2021-12-24 17:01:30",34.1,34.58,"2021-12-24 17:01:30",33.55,"2021-12-24 17:59:00",31.67,31.7,"2021-12-24 17:32:00",31.63,"2021-12-24 17:29:30",30.5,30.58,"2021-12-24 17:29:00",30.31,"2021-12-24 17:12:30",29.86,29.88,"2021-12-24 17:09:30",29.83,"2021-12-24 17:00:30",29.76,29.87,"2021-12-24 17:13:00",29.6,"2021-12-24 17:37:00",29.2,29.22,"2021-12-24 17:29:30",29.15,"2021-12-24 17:53:30",1.621,1.624,"2021-12-24 17:00:30",1.615,"2021-12-24 17:54:00",2.945,2.947,"2021-12-24 17:01:30",2.941,"2021-12-24 17:25:00",2.036,2.039,"2021-12-24 17:12:30",2.033,"2021-12-24 17:17:00",1.966,1.968,"2021-12-24 17:09:00",1.963,"2021-12-24 17:00:30",2.108,2.115,"2021-12-24 17:16:00",2.104,"2021-12-24 17:00:30",2.461,2.463,"2021-12-24 17:10:00",2.458,"2021-12-24 17:44:30",0.3409908,0,1.935,22.75,21.5,57,3.7,"2021-12-24 17:16:00",0.6,"2021-12-24 17:57:00",2.852,28.02,18.49,56,5.4,"2021-12-24 17:20:00",1.1,"2021-12-24 17:57:30",0.09,0.275
"2021-12-24 19:00:00",13685,37.97,"2021-12-24 18:00:30",12.86,0.052,"2021-12-24 18:58:00",0,"2021-12-24 18:00:30",922,28.98,29.62,"2021-12-24 18:00:30",28.31,"2021-12-24 19:00:00",41.37,43.1,"2021-12-24 18:58:00",40,"2021-12-24 18:04:30",33,33.57,"2021-12-24 18:00:30",32.36,"2021-12-24 19:00:00",31.67,31.7,"2021-12-24 18:16:30",31.63,"2021-12-24 18:59:00",30.64,30.78,"2021-12-24 18:54:00",30.52,"2021-12-24 18:17:00",29.91,30.04,"2021-12-24 18:56:00",29.86,"2021-12-24 18:00:30",29.81,29.98,"2021-12-24 18:57:00",29.65,"2021-12-24 18:10:00",29.2,29.24,"2021-12-24 18:11:00",29.17,"2021-12-24 18:00:30",1.618,1.621,"2021-12-24 18:07:00",1.613,"2021-12-24 18:58:30",2.945,2.947,"2021-12-24 18:01:00",2.941,"2021-12-24 18:48:30",2.037,2.042,"2021-12-24 18:17:00",2.034,"2021-12-24 18:10:00",1.968,1.97,"2021-12-24 18:05:30",1.963,"2021-12-24 18:56:00",2.108,2.113,"2021-12-24 18:01:30",2.102,"2021-12-24 18:48:30",2.461,2.463,"2021-12-24 18:03:30",2.458,"2021-12-24 18:22:00",0.0006121506,0,0.862,56.69,16.43,25,1.9,"2021-12-24 18:25:00",0.4,"2021-12-24 18:00:30",1.895,54.9,9.91,16,3,"2021-12-24 18:01:30",1.1,"2021-12-24 18:05:00",-0.001,0
"2021-12-24 20:00:00",13686,39.68,"2021-12-24 19:22:00",12.84,0.048,"2021-12-24 19:53:30",0,"2021-12-24 19:00:30",922,26.2,28.65,"2021-12-24 19:06:30",24.24,"2021-12-24 19:50:30",61.49,80.6,"2021-12-24 20:00:00",42.95,"2021-12-24 19:03:30",31.94,32.44,"2021-12-24 19:03:00",31.31,"2021-12-24 19:59:30",31.56,31.67,"2021-12-24 19:00:30",31.44,"2021-12-24 19:38:30",30.75,30.78,"2021-12-24 19:01:00",30.69,"2021-12-24 19:09:00",30.04,30.09,"2021-12-24 19:59:30",29.96,"2021-12-24 19:01:00",29.88,30.01,"2021-12-24 19:55:30",29.72,"2021-12-24 19:08:00",29.2,29.22,"2021-12-24 19:24:30",29.15,"2021-12-24 19:57:00",1.616,1.621,"2021-12-24 19:53:00",1.611,"2021-12-24 19:06:30",2.943,2.949,"2021-12-24 19:39:30",2.938,"2021-12-24 19:40:30",2.035,2.038,"2021-12-24 19:00:30",2.033,"2021-12-24 19:21:00",1.965,1.969,"2021-12-24 19:05:30",1.963,"2021-12-24 19:49:00",2.107,2.113,"2021-12-24 19:09:00",2.1,"2021-12-24 19:34:30",2.459,2.463,"2021-12-24 19:02:00",2.457,"2021-12-24 19:24:30",0.0005786786,0.4,1.934,67.58,63.63,209,6.7,"2021-12-24 19:10:00",0.4,"2021-12-24 19:56:30",2.703,58.55,56,195,8.3,"2021-12-24 19:10:00",0.3,"2021-12-24 19:54:30",0.019,0
"2021-12-24 21:00:00",13687,44.3,"2021-12-24 21:00:00",12.82,0.047,"2021-12-24 20:37:30",0,"2021-12-24 20:00:30",923,24.53,25.03,"2021-12-24 21:00:00",24.01,"2021-12-24 20:04:30",78,83.2,"2021-12-24 20:44:30",69.88,"2021-12-24 21:00:00",30.76,31.41,"2021-12-24 20:01:30",30.21,"2021-12-24 20:57:00",31.38,31.46,"2021-12-24 20:00:30",31.24,"2021-12-24 20:53:30",30.76,30.79,"2021-12-24 20:44:00",30.7,"2021-12-24 20:45:30",30.07,30.19,"2021-12-24 20:55:30",30.06,"2021-12-24 20:00:30",29.94,30.06,"2021-12-24 20:35:30",29.77,"2021-12-24 20:19:00",29.2,29.26,"2021-12-24 20:16:30",29.17,"2021-12-24 20:02:30",1.621,1.625,"2021-12-24 20:13:30",1.617,"2021-12-24 20:02:00",2.94,2.945,"2021-12-24 20:46:00",2.936,"2021-12-24 20:21:00",2.036,2.038,"2021-12-24 20:03:30",2.034,"2021-12-24 20:00:30",1.967,1.969,"2021-12-24 20:48:00",1.964,"2021-12-24 20:00:30",2.106,2.113,"2021-12-24 20:07:30",2.1,"2021-12-24 20:27:30",2.458,2.46,"2021-12-24 20:01:30",2.457,"2021-12-24 20:00:30",0.001025118,0,0.833,118.2,49.33,25,2.6,"2021-12-24 20:58:30",0.3,"2021-12-24 20:42:30",1.58,93.1,48.52,38,4.2,"2021-12-24 20:59:30",0.5,"2021-12-24 20:29:30",-0.013,0
"2021-12-24 22:00:00",13688,43.72,"2021-12-24 21:20:00",12.8,0.046,"2021-12-24 21:56:30",0,"2021-12-24 21:00:30",923,23.53,25.81,"2021-12-24 21:10:00",22.12,"2021-12-24 21:40:00",81.1,90.5,"2021-12-24 21:45:00",65.91,"2021-12-24 21:03:30",29.72,30.25,"2021-12-24 21:00:30",29.04,"2021-12-24 21:57:00",31.13,31.26,"2021-12-24 21:00:30",30.97,"2021-12-24 21:59:00",30.76,30.8,"2021-12-24 21:26:30",30.68,"2021-12-24 21:47:00",30.16,30.27,"2021-12-24 21:39:30",30.06,"2021-12-24 21:07:00",29.98,30.08,"2021-12-24 21:36:00",29.83,"2021-12-24 22:00:00",29.2,29.24,"2021-12-24 21:45:00",29.17,"2021-12-24 21:10:30",1.745,1.903,"2021-12-24 22:00:00",1.621,"2021-12-24 21:06:00",2.932,2.941,"2021-12-24 21:02:30",2.923,"2021-12-24 21:57:00",2.03,2.039,"2021-12-24 21:01:00",2.025,"2021-12-24 21:54:30",1.965,1.97,"2021-12-24 21:17:30",1.961,"2021-12-24 21:40:00",2.107,2.113,"2021-12-24 21:38:00",2.102,"2021-12-24 21:03:00",2.45,2.46,"2021-12-24 21:01:30",2.444,"2021-12-24 21:37:30",0.0008406306,2.4,1.378,98.3,44.18,155,3.2,"2021-12-24 21:17:00",0.6,"2021-12-24 21:26:00",2.933,105.7,43.59,96,4.6,"2021-12-24 21:16:00",0.7,"2021-12-24 21:11:00",-0.007,0
"2021-12-24 23:00:00",13689,46.28,"2021-12-24 22:58:00",12.77,0.046,"2021-12-24 22:32:30",0,"2021-12-24 22:00:30",923,23.67,24.21,"2021-12-24 22:39:00",22.61,"2021-12-24 22:01:00",81.3,86.6,"2021-12-24 22:07:30",75.88,"2021-12-24 22:47:00",28.56,29.04,"2021-12-24 22:00:30",28.22,"2021-12-24 22:49:00",30.8,31.03,"2021-12-24 22:06:30",30.64,"2021-12-24 22:44:30",30.77,30.79,"2021-12-24 22:03:00",30.72,"2021-12-24 22:01:00",30.24,30.27,"2021-12-24 22:04:30",30.17,"2021-12-24 22:06:30",29.96,30.08,"2021-12-24 22:48:30",29.84,"2021-12-24 22:49:00",29.2,29.25,"2021-12-24 22:30:30",29.18,"2021-12-24 22:12:00",1.947,1.976,"2021-12-24 22:56:30",1.901,"2021-12-24 22:00:30",2.925,2.929,"2021-12-24 22:05:00",2.92,"2021-12-24 22:39:30",2.025,2.027,"2021-12-24 22:03:30",2.023,"2021-12-24 22:04:00",1.962,1.965,"2021-12-24 22:01:30",1.959,"2021-12-24 22:14:00",2.109,2.115,"2021-12-24 22:29:30",2.103,"2021-12-24 22:11:00",2.445,2.447,"2021-12-24 22:02:30",2.442,"2021-12-24 22:52:30",0.0006965082,0,0.998,110.7,42.82,155,2.5,"2021-12-24 22:23:30",0.4,"2021-12-24 22:20:00",2.033,82.2,30.07,185,4.7,"2021-12-24 22:25:30",0.6,"2021-12-24 22:53:30",-0.012,0
"2021-12-25 00:00:00",13690,46.28,"2021-12-24 23:02:00",12.77,0.046,"2021-12-24 23:02:30",0,"2021-12-24 23:00:30",922,24,24.49,"2021-12-24 23:30:00",23.24,"2021-12-24 23:10:00",77.78,85.4,"2021-12-24 23:06:00",71.54,"2021-12-24 23:31:30",27.86,28.24,"2021-12-24 23:02:00",27.46,"2021-12-24 23:59:00",30.48,30.64,"2021-12-24 23:00:30",30.22,"2021-12-24 23:56:30",30.75,30.78,"2021-12-24 23:00:30",30.65,"2021-12-25 00:00:00",30.27,30.27,"2021-12-24 23:00:30",30.22,"2021-12-24 23:07:00",29.98,30.17,"2021-12-24 23:54:30",29.84,"2021-12-24 23:27:30",29.21,29.27,"2021-12-24 23:42:30",29.18,"2021-12-24 23:41:30",1.996,2.015,"2021-12-24 23:59:30",1.976,"2021-12-24 23:01:30",2.921,2.925,"2021-12-24 23:20:30",2.916,"2021-12-24 23:52:00",2.023,2.026,"2021-12-24 23:08:30",2.021,"2021-12-24 23:12:00",1.961,1.963,"2021-12-24 23:02:30",1.959,"2021-12-24 23:25:00",2.109,2.116,"2021-12-24 23:13:00",2.103,"2021-12-24 23:44:30",2.446,2.448,"2021-12-24 23:17:30",2.445,"2021-12-24 23:00:30",0.0004675355,0,0.953,118.1,54.03,151,2.7,"2021-12-24 23:10:30",0,"2021-12-24 23:54:30",1.757,105.8,47.68,151,4.1,"2021-12-24 23:25:30",0.3,"2021-12-24 23:57:30",-0.012,0
"2021-12-25 01:00:00",13691,46.71,"2021-12-25 00:00:30",12.76,0.047,"2021-12-25 00:09:30",0,"2021-12-25 00:00:30",922,23.24,23.53,"2021-12-25 00:58:30",23,"2021-12-25 00:21:00",80.5,84.6,"2021-12-25 00:07:00",77.57,"2021-12-25 00:59:30",27.2,27.5,"2021-12-25 00:01:00",26.81,"2021-12-25 00:59:00",30.13,30.35,"2021-12-25 00:00:30",29.97,"2021-12-25 00:59:30",30.6,30.73,"2021-12-25 00:00:30",30.5,"2021-12-25 00:57:30",30.27,30.27,"2021-12-25 00:00:30",30.24,"2021-12-25 00:07:00",30.06,30.22,"2021-12-25 00:54:30",29.91,"2021-12-25 00:22:30",29.22,29.3,"2021-12-25 00:53:00",29.2,"2021-12-25 00:01:00",2.019,2.03,"2021-12-25 00:56:00",2.011,"2021-12-25 00:00:30",2.918,2.923,"2021-12-25 00:01:00",2.914,"2021-12-25 00:31:30",2.024,2.027,"2021-12-25 00:13:00",2.02,"2021-12-25 00:15:00",1.962,1.964,"2021-12-25 00:02:00",1.958,"2021-12-25 00:57:00",2.109,2.115,"2021-12-25 00:59:30",2.103,"2021-12-25 00:12:30",2.447,2.448,"2021-12-25 00:10:30",2.444,"2021-12-25 00:12:30",0.000753603,0,0.508,25.28,67.93,33,2.1,"2021-12-25 00:56:00",0,"2021-12-25 00:03:30",1.024,34.04,48.72,57,3.4,"2021-12-25 00:55:00",0,"2021-12-25 00:05:00",-0.02,0
"2021-12-25 02:00:00",13692,47.52,"2021-12-25 01:00:30",12.75,0.049,"2021-12-25 01:52:00",0,"2021-12-25 01:00:30",921,23.35,23.68,"2021-12-25 01:10:00",22.99,"2021-12-25 01:59:30",77.84,79.59,"2021-12-25 01:59:00",76.65,"2021-12-25 01:31:00",26.55,26.86,"2021-12-25 01:09:00",26.22,"2021-12-25 01:58:00",29.78,30.02,"2021-12-25 01:00:30",29.6,"2021-12-25 01:51:00",30.5,30.58,"2021-12-25 01:00:30",30.35,"2021-12-25 01:54:30",30.26,30.27,"2021-12-25 01:01:00",30.19,"2021-12-25 01:57:30",30.11,30.24,"2021-12-25 01:31:00",30,"2021-12-25 01:18:00",29.25,29.4,"2021-12-25 01:15:00",29.2,"2021-12-25 01:00:30",2.032,2.039,"2021-12-25 01:53:00",2.024,"2021-12-25 01:04:00",2.916,2.921,"2021-12-25 01:09:30",2.911,"2021-12-25 01:04:30",2.022,2.026,"2021-12-25 01:44:00",2.019,"2021-12-25 01:32:00",1.961,1.964,"2021-12-25 01:32:00",1.958,"2021-12-25 01:58:30",2.108,2.113,"2021-12-25 01:02:00",2.102,"2021-12-25 01:40:00",2.448,2.45,"2021-12-25 01:09:00",2.444,"2021-12-25 01:42:00",0.0007632987,0,1.718,49.43,28.38,116,4.1,"2021-12-25 01:34:30",0.3,"2021-12-25 01:19:30",2.903,52.09,14.74,70,5.8,"2021-12-25 01:34:00",0.9,"2021-12-25 01:53:00",-0.001,0
"2021-12-25 03:00:00",13693,48.35,"2021-12-25 02:00:30",12.73,0.049,"2021-12-25 02:11:00",0,"2021-12-25 02:00:30",921,22.77,23.01,"2021-12-25 02:09:00",22.61,"2021-12-25 02:22:30",79.99,82.2,"2021-12-25 02:21:30",78.22,"2021-12-25 03:00:00",25.98,26.32,"2021-12-25 02:02:00",25.67,"2021-12-25 02:59:30",29.45,29.63,"2021-12-25 02:08:30",29.24,"2021-12-25 02:59:00",30.36,30.4,"2021-12-25 02:02:30",30.24,"2021-12-25 02:56:00",30.25,30.27,"2021-12-25 02:00:30",30.17,"2021-12-25 02:39:00",30.14,30.28,"2021-12-25 02:34:30",29.95,"2021-12-25 02:21:00",29.29,29.38,"2021-12-25 02:33:30",29.2,"2021-12-25 02:09:30",2.04,2.046,"2021-12-25 02:32:30",2.031,"2021-12-25 02:01:30",2.913,2.92,"2021-12-25 02:20:00",2.907,"2021-12-25 02:54:00",2.021,2.025,"2021-12-25 02:02:30",2.017,"2021-12-25 02:51:30",1.96,1.964,"2021-12-25 02:56:30",1.956,"2021-12-25 02:51:00",2.108,2.113,"2021-12-25 02:20:30",2.103,"2021-12-25 02:12:30",2.447,2.451,"2021-12-25 02:41:00",2.442,"2021-12-25 02:13:30",0.0007351902,0,1.369,11.18,49.33,12,4.8,"2021-12-25 02:57:30",0,"2021-12-25 02:19:00",2.036,11.76,47.1,25,6.8,"2021-12-25 02:55:00",0,"2021-12-25 02:35:00",-0.007,0
"2021-12-25 04:00:00",13694,49.14,"2021-12-25 03:00:30",12.72,0.051,"2021-12-25 03:00:30",0,"2021-12-25 03:00:30",921,22.46,22.75,"2021-12-25 03:08:30",22.18,"2021-12-25 04:00:00",77.79,79.29,"2021-12-25 03:59:00",76.35,"2021-12-25 03:18:00",25.45,25.75,"2021-12-25 03:06:00",25.1,"2021-12-25 03:59:30",29.09,29.29,"2021-12-25 03:01:00",28.98,"2021-12-25 03:35:00",30.19,30.37,"2021-12-25 03:01:30",30.1,"2021-12-25 04:00:00",30.16,30.27,"2021-12-25 03:02:30",30.06,"2021-12-25 03:43:30",30.14,30.26,"2021-12-25 03:20:00",30.02,"2021-12-25 03:06:00",29.34,29.4,"2021-12-25 03:00:30",29.22,"2021-12-25 03:10:00",2.044,2.05,"2021-12-25 03:57:00",2.039,"2021-12-25 03:09:00",2.909,2.914,"2021-12-25 03:29:30",2.903,"2021-12-25 03:53:30",2.02,2.023,"2021-12-25 03:06:00",2.016,"2021-12-25 03:56:00",1.961,1.964,"2021-12-25 03:31:30",1.956,"2021-12-25 03:22:00",2.108,2.116,"2021-12-25 03:38:30",2.102,"2021-12-25 03:17:00",2.446,2.45,"2021-12-25 03:01:30",2.444,"2021-12-25 03:00:30",0.0006770566,0,3.023,29.17,19.96,65,7.2,"2021-12-25 03:27:30",1.1,"2021-12-25 03:04:30",4.434,36.58,15.52,55,7.9,"2021-12-25 03:10:30",1.3,"2021-12-25 03:05:30",0.012,0
"2021-12-25 05:00:00",13695,50.97,"2021-12-25 04:01:00",12.7,0.051,"2021-12-25 04:09:30",0,"2021-12-25 04:00:30",921,22.15,22.36,"2021-12-25 04:24:30",21.82,"2021-12-25 04:59:30",79.82,82.2,"2021-12-25 05:00:00",77.88,"2021-12-25 04:19:00",24.96,25.15,"2021-12-25 04:00:30",24.68,"2021-12-25 04:56:00",28.77,28.98,"2021-12-25 04:00:30",28.57,"2021-12-25 04:50:00",30.02,30.17,"2021-12-25 04:00:30",29.94,"2021-12-25 04:36:00",30.07,30.22,"2021-12-25 04:10:30",30.05,"2021-12-25 04:36:00",30.12,30.22,"2021-12-25 04:08:00",29.93,"2021-12-25 04:38:00",29.36,29.42,"2021-12-25 04:58:30",29.25,"2021-12-25 04:22:30",2.045,2.049,"2021-12-25 04:00:30",2.041,"2021-12-25 04:19:00",2.906,2.911,"2021-12-25 04:10:30",2.902,"2021-12-25 04:38:00",2.019,2.021,"2021-12-25 04:14:00",2.016,"2021-12-25 04:00:30",1.961,1.964,"2021-12-25 04:00:30",1.958,"2021-12-25 04:21:00",2.108,2.113,"2021-12-25 04:27:00",2.103,"2021-12-25 04:02:00",2.446,2.45,"2021-12-25 04:12:00",2.442,"2021-12-25 04:11:00",0.001201341,0,3.426,33.35,16.61,25,7,"2021-12-25 04:11:00",1.2,"2021-12-25 04:04:30",5.02,36.75,11.68,22,8.2,"2021-12-25 04:56:30",2.7,"2021-12-25 04:01:00",0.012,0
"2021-12-25 06:00:00",13696,53.09,"2021-12-25 05:00:30",12.68,3.44,"2021-12-25 05:01:30",0,"2021-12-25 05:12:30",922,21.8,21.92,"2021-12-25 05:08:30",21.68,"2021-12-25 05:30:00",83.5,84.4,"2021-12-25 05:50:00",81.3,"2021-12-25 05:02:00",24.49,24.73,"2021-12-25 05:02:00",24.27,"2021-12-25 05:52:00",28.46,28.61,"2021-12-25 05:04:00",28.26,"2021-12-25 05:56:00",29.88,29.96,"2021-12-25 05:00:30",29.74,"2021-12-25 05:55:30",30.05,30.09,"2021-12-25 05:14:30",29.96,"2021-12-25 06:00:00",30.08,30.22,"2021-12-25 05:18:30",29.93,"2021-12-25 05:56:00",29.38,29.42,"2021-12-25 05:17:00",29.27,"2021-12-25 05:53:00",2.044,2.049,"2021-12-25 05:34:00",2.041,"2021-12-25 05:08:00",2.903,2.911,"2021-12-25 05:20:00",2.896,"2021-12-25 05:49:30",2.016,2.019,"2021-12-25 05:34:00",2.014,"2021-12-25 05:15:00",1.958,1.961,"2021-12-25 05:06:00",1.956,"2021-12-25 05:34:00",2.109,2.115,"2021-12-25 05:46:00",2.103,"2021-12-25 05:04:30",2.447,2.451,"2021-12-25 05:57:00",2.444,"2021-12-25 05:01:00",0.2440982,0.2,4.465,24.37,15.79,16,8,"2021-12-25 05:25:30",1.7,"2021-12-25 05:03:30",6.323,30.93,13.34,42,10.5,"2021-12-25 05:41:30",2.3,"2021-12-25 05:28:00",0.026,0
"2021-12-25 07:00:00",13697,56.04,"2021-12-25 07:00:00",12.77,12.87,"2021-12-25 06:00:30",0.051,"2021-12-25 06:31:30",922,22.11,22.47,"2021-12-25 06:58:00",21.81,"2021-12-25 06:05:30",83,84,"2021-12-25 06:38:30",81.8,"2021-12-25 06:15:30",24.2,24.33,"2021-12-25 06:00:30",24.09,"2021-12-25 06:28:00",28.14,28.36,"2021-12-25 06:02:30",27.95,"2021-12-25 06:54:30",29.68,29.79,"2021-12-25 06:02:30",29.56,"2021-12-25 06:48:00",29.93,30.06,"2021-12-25 06:03:00",29.86,"2021-12-25 06:24:30",30.03,30.17,"2021-12-25 06:22:30",29.88,"2021-12-25 06:59:00",29.38,29.42,"2021-12-25 06:15:30",29.3,"2021-12-25 06:34:30",2.045,2.05,"2021-12-25 06:53:30",2.039,"2021-12-25 06:12:30",2.9,2.905,"2021-12-25 06:00:30",2.894,"2021-12-25 06:42:00",2.016,2.019,"2021-12-25 06:24:00",2.013,"2021-12-25 06:33:30",1.959,1.963,"2021-12-25 06:24:00",1.954,"2021-12-25 06:06:30",2.11,2.118,"2021-12-25 06:57:00",2.103,"2021-12-25 06:30:00",2.447,2.451,"2021-12-25 06:33:30",2.444,"2021-12-25 06:57:00",2.288995,0,4.352,19.39,13.96,41,8.3,"2021-12-25 06:55:00",1.4,"2021-12-25 06:11:00",6.197,26.83,11,26,9.9,"2021-12-25 06:55:00",2.9,"2021-12-25 06:47:30",0.373,0.257
"2021-12-25 08:00:00",13698,53.53,"2021-12-25 07:58:00",13.47,16.29,"2021-12-25 07:02:30",0.234,"2021-12-25 07:57:30",923,23.14,24.1,"2021-12-25 08:00:00",22.47,"2021-12-25 07:01:00",78.67,82.1,"2021-12-25 07:06:30",76.05,"2021-12-25 07:59:30",24.41,24.71,"2021-12-25 08:00:00",24.2,"2021-12-25 07:01:30",27.87,28.03,"2021-12-25 07:14:30",27.74,"2021-12-25 07:37:30",29.52,29.61,"2021-12-25 07:01:00",29.35,"2021-12-25 07:54:00",29.86,29.89,"2021-12-25 07:00:30",29.78,"2021-12-25 07:56:00",29.99,30.17,"2021-12-25 07:00:30",29.83,"2021-12-25 07:44:30",29.37,29.42,"2021-12-25 07:48:00",29.27,"2021-12-25 07:44:00",2.051,2.057,"2021-12-25 07:54:30",2.045,"2021-12-25 07:01:30",2.897,2.902,"2021-12-25 07:27:30",2.891,"2021-12-25 07:59:30",2.013,2.016,"2021-12-25 07:00:30",2.011,"2021-12-25 07:27:00",1.958,1.962,"2021-12-25 07:00:30",1.954,"2021-12-25 07:59:30",2.11,2.116,"2021-12-25 07:17:30",2.104,"2021-12-25 07:37:00",2.448,2.454,"2021-12-25 07:40:30",2.445,"2021-12-25 07:02:00",4.734108,0,4.396,32.1,15.31,41,7.1,"2021-12-25 07:18:00",1.5,"2021-12-25 07:55:30",6.613,38.18,11.55,40,11.7,"2021-12-25 07:38:00",2.6,"2021-12-25 07:22:00",0.799,1.071
"2021-12-25 09:00:00",13699,44.02,"2021-12-25 08:24:30",13.5,19.88,"2021-12-25 08:18:00",0.173,"2021-12-25 08:44:30",923,25.49,26.13,"2021-12-25 08:16:00",24.16,"2021-12-25 08:00:30",68.87,75.79,"2021-12-25 08:00:30",65.92,"2021-12-25 08:57:30",25.41,26.19,"2021-12-25 08:59:00",24.66,"2021-12-25 08:01:00",27.68,27.82,"2021-12-25 08:03:00",27.54,"2021-12-25 08:52:30",29.31,29.38,"2021-12-25 08:01:00",29.15,"2021-12-25 08:57:30",29.76,29.86,"2021-12-25 08:00:30",29.66,"2021-12-25 08:40:30",29.96,30.08,"2021-12-25 08:13:00",29.83,"2021-12-25 08:26:00",29.35,29.4,"2021-12-25 08:03:30",29.27,"2021-12-25 08:57:00",2.067,2.087,"2021-12-25 09:00:00",2.053,"2021-12-25 08:00:30",2.894,2.9,"2021-12-25 08:40:00",2.889,"2021-12-25 08:01:00",2.013,2.016,"2021-12-25 08:34:30",2.01,"2021-12-25 08:44:30",1.957,1.961,"2021-12-25 08:18:30",1.952,"2021-12-25 08:21:00",2.109,2.115,"2021-12-25 08:48:00",2.103,"2021-12-25 08:39:00",2.449,2.454,"2021-12-25 08:23:00",2.445,"2021-12-25 08:14:30",10.18473,0,3.763,39.89,17.93,49,7.1,"2021-12-25 08:03:30",0.7,"2021-12-25 08:21:00",5.398,41.44,15.39,40,8.7,"2021-12-25 08:03:30",1.3,"2021-12-25 08:15:00",1.848,1.905
"2021-12-25 10:00:00",13700,40.98,"2021-12-25 10:00:00",13.47,19.96,"2021-12-25 09:42:30",0.126,"2021-12-25 09:46:30",923,26.97,28.24,"2021-12-25 09:59:00",25.93,"2021-12-25 09:03:00",62.08,67.19,"2021-12-25 09:05:00",57.56,"2021-12-25 09:59:30",26.78,27.33,"2021-12-25 09:59:30",26.12,"2021-12-25 09:01:00",27.61,27.74,"2021-12-25 09:40:00",27.54,"2021-12-25 09:05:00",29.15,29.19,"2021-12-25 09:04:00",29.12,"2021-12-25 09:51:30",29.66,29.71,"2021-12-25 09:01:30",29.63,"2021-12-25 09:56:30",29.95,30.05,"2021-12-25 09:02:30",29.81,"2021-12-25 09:59:00",29.33,29.4,"2021-12-25 09:08:30",29.25,"2021-12-25 09:18:00",2.092,2.103,"2021-12-25 09:56:00",2.08,"2021-12-25 09:02:00",2.895,2.9,"2021-12-25 09:52:30",2.889,"2021-12-25 09:56:00",2.012,2.015,"2021-12-25 09:00:30",2.008,"2021-12-25 09:47:00",1.956,1.959,"2021-12-25 09:01:30",1.952,"2021-12-25 09:52:30",2.108,2.113,"2021-12-25 09:11:00",2.103,"2021-12-25 09:35:30",2.45,2.455,"2021-12-25 09:51:00",2.445,"2021-12-25 09:42:00",12.34292,0,3.843,9.55,19.93,43,7.2,"2021-12-25 09:14:30",1.1,"2021-12-25 09:11:30",5.297,16.77,17.06,16,8.6,"2021-12-25 09:40:00",2.5,"2021-12-25 09:05:00",2.307,2.619
"2021-12-25 11:00:00",13701,37.71,"2021-12-25 10:22:30",13.43,19.97,"2021-12-25 10:17:30",0.116,"2021-12-25 10:16:00",923,28.81,29.77,"2021-12-25 10:54:00",28.34,"2021-12-25 10:08:00",54.9,58.01,"2021-12-25 10:00:30",50.27,"2021-12-25 10:58:30",28.1,28.63,"2021-12-25 10:57:30",27.25,"2021-12-25 10:01:00",27.76,27.92,"2021-12-25 10:58:30",27.62,"2021-12-25 10:02:00",29.05,29.15,"2021-12-25 10:00:30",28.95,"2021-12-25 10:32:00",29.56,29.66,"2021-12-25 10:00:30",29.45,"2021-12-25 10:36:00",29.88,30.04,"2021-12-25 10:15:30",29.7,"2021-12-25 10:57:00",29.29,29.4,"2021-12-25 10:10:00",29.2,"2021-12-25 10:33:30",2.113,2.121,"2021-12-25 10:40:30",2.099,"2021-12-25 10:03:00",2.894,2.898,"2021-12-25 10:25:00",2.887,"2021-12-25 10:34:30",2.01,2.014,"2021-12-25 10:30:30",2.005,"2021-12-25 10:44:30",1.955,1.961,"2021-12-25 10:32:30",1.95,"2021-12-25 10:24:30",2.108,2.115,"2021-12-25 10:16:30",2.102,"2021-12-25 10:32:00",2.451,2.455,"2021-12-25 10:13:30",2.447,"2021-12-25 10:02:00",15.39406,0,4.464,0.128,22.49,346,7.9,"2021-12-25 10:11:30",1,"2021-12-25 10:56:30",5.824,4.961,19.49,24,10.6,"2021-12-25 10:58:00",2.4,"2021-12-25 11:00:00",2.932,3.136
"2021-12-25 12:00:00",13702,34.84,"2021-12-25 12:00:00",13.4,19.13,"2021-12-25 11:56:30",0.092,"2021-12-25 11:33:30",922,30.56,31.64,"2021-12-25 11:40:30",29.25,"2021-12-25 11:04:00",45.3,51.89,"2021-12-25 11:02:00",40.17,"2021-12-25 11:47:00",29.62,30.88,"2021-12-25 11:58:30",28.63,"2021-12-25 11:01:00",27.98,28.18,"2021-12-25 11:53:30",27.76,"2021-12-25 11:01:00",28.95,29,"2021-12-25 11:05:00",28.93,"2021-12-25 11:39:00",29.46,29.55,"2021-12-25 11:03:00",29.43,"2021-12-25 11:30:00",29.79,29.94,"2021-12-25 11:10:00",29.66,"2021-12-25 11:45:00",29.25,29.38,"2021-12-25 11:07:00",29.2,"2021-12-25 11:11:30",2.133,2.152,"2021-12-25 11:58:30",2.121,"2021-12-25 11:00:30",2.895,2.9,"2021-12-25 11:03:00",2.889,"2021-12-25 11:20:30",2.01,2.011,"2021-12-25 11:00:30",2.008,"2021-12-25 11:15:00",1.955,1.959,"2021-12-25 11:14:30",1.951,"2021-12-25 11:51:00",2.108,2.112,"2021-12-25 11:07:00",2.103,"2021-12-25 11:09:00",2.453,2.455,"2021-12-25 11:05:00",2.448,"2021-12-25 11:04:30",20.27785,0,4.173,29.22,27.8,85,7.2,"2021-12-25 11:20:00",0.9,"2021-12-25 11:59:30",5.498,30.36,24.09,41,11.2,"2021-12-25 11:13:00",0.9,"2021-12-25 11:54:00",4.003,3.426
"2021-12-25 13:00:00",13703,32.35,"2021-12-25 12:59:00",13.36,18.97,"2021-12-25 12:15:30",0.09,"2021-12-25 12:45:00",921,32.19,33.1,"2021-12-25 12:43:30",31.03,"2021-12-25 12:00:30",38.2,42.86,"2021-12-25 12:00:30",32.68,"2021-12-25 12:23:00",31.95,33,"2021-12-25 13:00:00",30.97,"2021-12-25 12:00:30",28.33,28.59,"2021-12-25 12:53:00",28.15,"2021-12-25 12:02:00",28.95,28.97,"2021-12-25 12:43:30",28.92,"2021-12-25 12:47:30",29.44,29.45,"2021-12-25 12:00:30",29.32,"2021-12-25 12:48:30",29.74,29.87,"2021-12-25 12:47:30",29.62,"2021-12-25 12:26:00",29.21,29.27,"2021-12-25 12:08:00",29.2,"2021-12-25 12:00:30",2.157,2.173,"2021-12-25 12:57:00",2.139,"2021-12-25 12:22:00",2.899,2.903,"2021-12-25 12:25:00",2.891,"2021-12-25 12:06:00",2.008,2.01,"2021-12-25 12:14:30",2.005,"2021-12-25 12:37:00",1.952,1.956,"2021-12-25 12:49:30",1.948,"2021-12-25 12:40:00",2.106,2.112,"2021-12-25 12:01:30",2.102,"2021-12-25 12:30:30",2.452,2.455,"2021-12-25 12:03:30",2.45,"2021-12-25 12:10:00",21.35767,0,3.674,24.36,29.19,14,9.2,"2021-12-25 12:52:00",0.9,"2021-12-25 12:50:00",5.03,27.07,26.79,23,10.2,"2021-12-25 12:55:30",1.2,"2021-12-25 12:35:00",4.381,3.445
"2021-12-25 14:00:00",13704,32.15,"2021-12-25 13:07:30",13.36,19.52,"2021-12-25 13:53:00",0.094,"2021-12-25 13:03:30",921,32.15,32.94,"2021-12-25 13:53:00",31.73,"2021-12-25 13:41:30",38.72,39.84,"2021-12-25 13:38:30",35.62,"2021-12-25 13:53:30",33.35,33.62,"2021-12-25 13:40:30",32.94,"2021-12-25 13:04:30",28.89,29.21,"2021-12-25 13:54:30",28.57,"2021-12-25 13:01:00",28.98,29.13,"2021-12-25 13:54:30",28.93,"2021-12-25 13:18:00",29.34,29.45,"2021-12-25 13:13:00",29.25,"2021-12-25 13:35:00",29.75,29.84,"2021-12-25 13:14:30",29.64,"2021-12-25 13:21:30",29.2,29.24,"2021-12-25 13:20:30",29.2,"2021-12-25 13:01:00",2.18,2.187,"2021-12-25 13:48:00",2.17,"2021-12-25 13:00:30",2.903,2.909,"2021-12-25 13:49:00",2.896,"2021-12-25 13:11:00",2.009,2.011,"2021-12-25 13:51:00",2.004,"2021-12-25 13:58:00",1.952,1.956,"2021-12-25 13:02:00",1.949,"2021-12-25 13:10:00",2.103,2.107,"2021-12-25 13:03:00",2.097,"2021-12-25 14:00:00",2.452,2.454,"2021-12-25 13:03:00",2.451,"2021-12-25 13:01:30",12.03774,0,3.098,25.98,37.52,26,7.4,"2021-12-25 13:32:00",0.4,"2021-12-25 13:38:00",4.138,32.01,30.03,27,9.1,"2021-12-25 13:32:00",0.8,"2021-12-25 13:49:00",2.531,3.178
"2021-12-25 15:00:00",13705,32.54,"2021-12-25 14:24:00",13.37,14.24,"2021-12-25 14:53:30",0.103,"2021-12-25 14:00:30",921,31.22,32.66,"2021-12-25 14:13:00",28.63,"2021-12-25 14:59:00",41.1,51.71,"2021-12-25 14:58:00",36.06,"2021-12-25 14:20:30",33.22,33.54,"2021-12-25 14:21:00",32.6,"2021-12-25 14:59:30",29.51,29.81,"2021-12-25 14:55:00",29.19,"2021-12-25 14:00:30",29.14,29.17,"2021-12-25 14:01:30",29.03,"2021-12-25 14:02:00",29.27,29.35,"2021-12-25 14:23:00",29.25,"2021-12-25 14:01:30",29.73,29.85,"2021-12-25 14:46:00",29.58,"2021-12-25 14:59:00",29.2,29.24,"2021-12-25 14:46:00",29.17,"2021-12-25 14:53:00",2.182,2.189,"2021-12-25 14:10:30",2.174,"2021-12-25 14:53:30",2.906,2.912,"2021-12-25 14:30:00",2.902,"2021-12-25 14:06:30",2.008,2.013,"2021-12-25 14:59:00",2.005,"2021-12-25 14:02:00",1.952,1.956,"2021-12-25 14:02:00",1.948,"2021-12-25 14:49:00",2.102,2.107,"2021-12-25 14:03:30",2.096,"2021-12-25 14:50:00",2.452,2.454,"2021-12-25 14:20:30",2.45,"2021-12-25 14:03:00",4.880204,0,3.732,22.54,26.51,4,8.4,"2021-12-25 14:35:30",0.6,"2021-12-25 14:10:30",5.248,27.37,25.21,350,9.9,"2021-12-25 14:37:00",0.7,"2021-12-25 14:16:00",1.061,2.666
"2021-12-25 16:00:00",13706,36.54,"2021-12-25 15:00:30",13.43,16.19,"2021-12-25 15:48:00",0.127,"2021-12-25 15:30:30",921,27.54,28.68,"2021-12-25 15:00:30",26.1,"2021-12-25 16:00:00",58.67,64.13,"2021-12-25 15:36:00",51.49,"2021-12-25 15:01:30",31.64,32.63,"2021-12-25 15:02:00",30.8,"2021-12-25 15:58:30",29.93,30.02,"2021-12-25 15:29:30",29.79,"2021-12-25 15:01:00",29.28,29.38,"2021-12-25 15:56:00",29.13,"2021-12-25 15:01:30",29.26,29.37,"2021-12-25 15:48:30",29.25,"2021-12-25 15:01:00",29.69,29.82,"2021-12-25 15:12:30",29.55,"2021-12-25 15:50:00",29.19,29.22,"2021-12-25 15:01:30",29.1,"2021-12-25 15:51:30",2.161,2.174,"2021-12-25 15:01:00",2.148,"2021-12-25 15:36:00",2.91,2.914,"2021-12-25 15:21:00",2.903,"2021-12-25 15:28:00",2.012,2.015,"2021-12-25 15:18:00",2.009,"2021-12-25 15:22:00",1.952,1.956,"2021-12-25 15:49:30",1.949,"2021-12-25 15:13:00",2.101,2.109,"2021-12-25 15:42:30",2.096,"2021-12-25 15:48:00",2.451,2.454,"2021-12-25 15:57:30",2.45,"2021-12-25 15:05:00",2.328156,0,2.549,327.6,23.54,345,6.7,"2021-12-25 15:42:30",0,"2021-12-25 15:32:30",4.062,326.2,24.84,344,7.8,"2021-12-25 15:42:00",0.5,"2021-12-25 15:34:00",0.472,1.933
"2021-12-25 17:00:00",13707,41.79,"2021-12-25 16:00:30",13.08,13.18,"2021-12-25 16:59:30",0,"2021-12-25 16:15:30",921,26.41,26.96,"2021-12-25 16:41:00",25.87,"2021-12-25 16:14:30",59.86,63.36,"2021-12-25 16:14:30",56.21,"2021-12-25 16:45:30",30.05,30.8,"2021-12-25 16:00:30",29.44,"2021-12-25 16:57:30",30.02,30.04,"2021-12-25 16:28:00",30.02,"2021-12-25 16:00:30",29.5,29.58,"2021-12-25 16:41:30",29.33,"2021-12-25 16:08:00",29.32,29.43,"2021-12-25 16:53:00",29.25,"2021-12-25 16:01:30",29.63,29.81,"2021-12-25 16:36:00",29.49,"2021-12-25 16:34:00",29.17,29.22,"2021-12-25 16:05:00",29.04,"2021-12-25 16:57:30",2.14,2.158,"2021-12-25 16:01:00",2.124,"2021-12-25 16:54:30",2.912,2.914,"2021-12-25 16:17:30",2.909,"2021-12-25 16:05:00",2.012,2.015,"2021-12-25 16:31:00",2.009,"2021-12-25 16:16:00",1.951,1.956,"2021-12-25 16:16:00",1.944,"2021-12-25 16:47:00",2.101,2.109,"2021-12-25 16:10:00",2.093,"2021-12-25 16:35:30",2.452,2.457,"2021-12-25 16:30:30",2.45,"2021-12-25 16:05:30",0.9920521,0,3.153,347.5,14.43,18,5.9,"2021-12-25 16:45:30",1.3,"2021-12-25 16:19:00",4.507,355.6,12.87,347,7.6,"2021-12-25 16:39:30",1.2,"2021-12-25 16:19:30",0.225,1.102
"2021-12-25 18:00:00",13708,43.42,"2021-12-25 17:29:00",12.89,1.767,"2021-12-25 18:00:00",0,"2021-12-25 17:38:30",922,25.94,26.97,"2021-12-25 17:16:00",24.7,"2021-12-25 17:59:30",62.42,70.34,"2021-12-25 18:00:00",55.52,"2021-12-25 17:16:30",28.98,29.44,"2021-12-25 17:00:30",28.55,"2021-12-25 18:00:00",29.92,30.02,"2021-12-25 17:00:30",29.81,"2021-12-25 17:37:30",29.61,29.76,"2021-12-25 17:47:00",29.54,"2021-12-25 17:00:30",29.41,29.47,"2021-12-25 17:36:30",29.27,"2021-12-25 17:01:30",29.59,29.71,"2021-12-25 17:05:00",29.45,"2021-12-25 17:48:00",29.11,29.2,"2021-12-25 17:11:30",28.99,"2021-12-25 17:42:00",2.116,2.126,"2021-12-25 17:00:30",2.105,"2021-12-25 17:56:30",2.913,2.918,"2021-12-25 17:38:30",2.909,"2021-12-25 17:14:30",2.014,2.019,"2021-12-25 17:37:00",2.01,"2021-12-25 17:47:30",1.952,1.957,"2021-12-25 17:32:30",1.948,"2021-12-25 17:06:00",2.101,2.107,"2021-12-25 17:11:00",2.097,"2021-12-25 17:08:30",2.453,2.457,"2021-12-25 17:01:00",2.448,"2021-12-25 17:28:30",0.2220771,0,2.312,334.2,27.92,253,5.3,"2021-12-25 17:01:30",0.4,"2021-12-25 17:37:00",3.397,335.3,25.94,307,6,"2021-12-25 17:21:00",1.1,"2021-12-25 17:24:00",0.064,0.278
"2021-12-25 19:00:00",13709,44.6,"2021-12-25 18:00:30",12.85,0.052,"2021-12-25 18:59:00",0,"2021-12-25 18:00:30",923,24.64,24.97,"2021-12-25 18:37:30",24.12,"2021-12-25 19:00:00",70.32,72.1,"2021-12-25 18:38:30",67.79,"2021-12-25 18:46:00",28.16,28.58,"2021-12-25 18:00:30",27.82,"2021-12-25 18:55:30",29.73,29.83,"2021-12-25 18:04:30",29.6,"2021-12-25 18:40:00",29.74,29.76,"2021-12-25 18:03:00",29.63,"2021-12-25 18:03:30",29.45,29.45,"2021-12-25 18:00:30",29.4,"2021-12-25 18:03:00",29.59,29.75,"2021-12-25 18:27:00",29.41,"2021-12-25 18:41:00",29.08,29.19,"2021-12-25 18:45:30",28.99,"2021-12-25 18:11:30",2.098,2.109,"2021-12-25 18:02:00",2.088,"2021-12-25 18:58:30",2.911,2.916,"2021-12-25 18:43:00",2.907,"2021-12-25 18:21:30",2.014,2.017,"2021-12-25 18:25:30",2.011,"2021-12-25 18:01:00",1.951,1.955,"2021-12-25 18:22:30",1.949,"2021-12-25 18:37:30",2.101,2.107,"2021-12-25 18:04:30",2.093,"2021-12-25 18:13:30",2.454,2.457,"2021-12-25 18:10:00",2.451,"2021-12-25 18:03:30",0.0009035631,0,1.782,340.1,38.91,15,5.9,"2021-12-25 18:57:00",0,"2021-12-25 18:11:30",2.629,336.2,39.62,4,7.2,"2021-12-25 18:48:30",0,"2021-12-25 18:30:00",0.007,0
"2021-12-25 20:00:00",13710,46.32,"2021-12-25 19:00:30",12.83,0.049,"2021-12-25 19:50:00",0,"2021-12-25 19:00:30",925,23.82,24.12,"2021-12-25 19:00:30",23.58,"2021-12-25 19:31:30",75.44,77.44,"2021-12-25 20:00:00",71.58,"2021-12-25 19:01:00",27.49,27.82,"2021-12-25 19:00:30",27.21,"2021-12-25 19:52:00",29.47,29.62,"2021-12-25 19:05:30",29.37,"2021-12-25 19:59:00",29.75,29.78,"2021-12-25 19:20:00",29.71,"2021-12-25 19:01:00",29.45,29.48,"2021-12-25 19:16:30",29.45,"2021-12-25 19:00:30",29.6,29.72,"2021-12-25 19:40:30",29.48,"2021-12-25 19:58:30",29.06,29.17,"2021-12-25 19:15:00",28.99,"2021-12-25 19:08:30",2.081,2.09,"2021-12-25 19:08:00",2.072,"2021-12-25 19:47:30",2.911,2.916,"2021-12-25 19:22:00",2.907,"2021-12-25 19:17:30",2.014,2.017,"2021-12-25 19:59:00",2.013,"2021-12-25 19:02:00",1.953,1.957,"2021-12-25 19:13:00",1.95,"2021-12-25 19:46:00",2.101,2.107,"2021-12-25 19:34:00",2.093,"2021-12-25 19:20:00",2.454,2.457,"2021-12-25 19:01:00",2.45,"2021-12-25 19:29:00",0.0009298721,0,1.109,318,42.86,248,5.2,"2021-12-25 19:01:00",0,"2021-12-25 19:24:00",1.897,315.2,29.19,274,5.5,"2021-12-25 19:12:30",0,"2021-12-25 19:54:30",-0.008,0
"2021-12-25 21:00:00",13711,46.81,"2021-12-25 20:11:30",12.81,0.046,"2021-12-25 20:43:30",0,"2021-12-25 20:00:30",926,22.14,23.73,"2021-12-25 20:00:30",21.07,"2021-12-25 21:00:00",87.9,94.6,"2021-12-25 20:59:30",76.72,"2021-12-25 20:01:00",26.9,27.27,"2021-12-25 20:02:30",26.4,"2021-12-25 20:59:30",29.22,29.4,"2021-12-25 20:00:30",28.98,"2021-12-25 20:59:30",29.72,29.76,"2021-12-25 20:00:30",29.61,"2021-12-25 20:45:30",29.46,29.53,"2021-12-25 20:55:00",29.45,"2021-12-25 20:00:30",29.61,29.77,"2021-12-25 20:39:00",29.49,"2021-12-25 20:34:00",29.04,29.12,"2021-12-25 20:03:00",28.99,"2021-12-25 20:01:30",2.169,2.747,"2021-12-25 21:00:00",2.069,"2021-12-25 20:28:30",2.899,2.911,"2021-12-25 20:11:00",2.876,"2021-12-25 21:00:00",2.008,2.015,"2021-12-25 20:01:30",1.997,"2021-12-25 20:56:00",1.952,1.956,"2021-12-25 20:03:00",1.945,"2021-12-25 20:55:30",2.101,2.109,"2021-12-25 20:41:30",2.094,"2021-12-25 20:23:30",2.444,2.457,"2021-12-25 20:01:30",2.428,"2021-12-25 20:57:30",0.001006048,4.6,1.198,18.35,39.76,320,3.1,"2021-12-25 20:30:00",0,"2021-12-25 20:01:00",1.871,19.16,36.59,358,4.4,"2021-12-25 20:30:00",0,"2021-12-25 20:04:30",-0.014,0
"2021-12-25 22:00:00",13712,50.22,"2021-12-25 21:00:30",12.79,0.046,"2021-12-25 21:55:30",0,"2021-12-25 21:00:30",926,20.93,21.07,"2021-12-25 21:00:30",20.81,"2021-12-25 21:36:00",95.3,96.2,"2021-12-25 22:00:00",93.9,"2021-12-25 21:01:00",25.96,26.44,"2021-12-25 21:01:00",25.59,"2021-12-25 21:59:30",28.91,29.06,"2021-12-25 21:01:00",28.75,"2021-12-25 21:58:00",29.61,29.76,"2021-12-25 21:00:30",29.52,"2021-12-25 21:59:00",29.46,29.53,"2021-12-25 21:33:00",29.45,"2021-12-25 21:00:30",29.65,29.82,"2021-12-25 21:05:30",29.47,"2021-12-25 21:20:30",29.03,29.12,"2021-12-25 21:36:30",28.99,"2021-12-25 21:00:30",6.12,8.01,"2021-12-25 22:00:00",2.761,"2021-12-25 21:00:30",2.881,2.898,"2021-12-25 21:57:30",2.873,"2021-12-25 21:03:30",1.993,1.999,"2021-12-25 21:00:30",1.99,"2021-12-25 21:32:00",1.945,1.948,"2021-12-25 21:00:30",1.941,"2021-12-25 21:52:00",2.103,2.11,"2021-12-25 21:24:00",2.097,"2021-12-25 21:39:00",2.419,2.428,"2021-12-25 21:01:30",2.412,"2021-12-25 21:41:00",0.001209975,1,0.75,90.9,85.1,250,2.1,"2021-12-25 21:01:00",0,"2021-12-25 21:25:00",1.085,83.2,77.24,255,3.5,"2021-12-25 21:02:00",0,"2021-12-25 21:27:00",-0.021,0
"2021-12-25 23:00:00",13713,50.93,"2021-12-25 22:51:30",12.78,0.046,"2021-12-25 22:35:30",0,"2021-12-25 22:00:30",926,20.85,21.01,"2021-12-25 22:09:00",20.54,"2021-12-25 22:49:30",96.5,97.3,"2021-12-25 22:20:00",94.7,"2021-12-25 22:46:00",25.52,25.71,"2021-12-25 22:09:30",25.28,"2021-12-25 22:56:30",28.48,28.8,"2021-12-25 22:01:00",28.18,"2021-12-25 23:00:00",29.55,29.58,"2021-12-25 22:02:00",29.48,"2021-12-25 23:00:00",29.46,29.52,"2021-12-25 22:03:00",29.45,"2021-12-25 22:01:00",29.67,29.8,"2021-12-25 22:08:00",29.48,"2021-12-25 22:31:30",29.02,29.15,"2021-12-25 22:43:00",28.99,"2021-12-25 22:01:00",9.52,11.09,"2021-12-25 23:00:00",8.02,"2021-12-25 22:00:30",3.008,3.142,"2021-12-25 23:00:00",2.896,"2021-12-25 22:00:30",1.987,1.991,"2021-12-25 22:01:00",1.984,"2021-12-25 22:35:00",1.942,1.946,"2021-12-25 22:12:00",1.938,"2021-12-25 22:58:00",2.101,2.109,"2021-12-25 22:09:00",2.094,"2021-12-25 22:14:30",2.411,2.417,"2021-12-25 22:00:30",2.405,"2021-12-25 22:57:30",0.001113032,1.8,0.758,284.4,60.2,323,2.7,"2021-12-25 22:59:30",0,"2021-12-25 22:01:30",1.456,277.4,57.99,315,3.5,"2021-12-25 22:58:30",0,"2021-12-25 22:13:00",-0.021,0
"2021-12-26 00:00:00",13714,51.03,"2021-12-25 23:01:30",12.76,0.046,"2021-12-25 23:16:30",0,"2021-12-25 23:00:30",925,19.85,20.72,"2021-12-25 23:00:30",19.41,"2021-12-25 23:59:30",96,97.2,"2021-12-25 23:53:00",94.1,"2021-12-25 23:15:30",24.84,25.34,"2021-12-25 23:00:30",24.45,"2021-12-25 23:59:00",27.95,28.24,"2021-12-25 23:08:30",27.62,"2021-12-25 23:58:30",29.39,29.56,"2021-12-25 23:07:00",29.28,"2021-12-25 23:59:30",29.45,29.5,"2021-12-25 23:02:30",29.45,"2021-12-25 23:00:30",29.68,29.84,"2021-12-25 23:13:00",29.54,"2021-12-25 23:01:30",29.01,29.12,"2021-12-25 23:24:00",28.99,"2021-12-25 23:00:30",12.73,13.61,"2021-12-26 00:00:00",11.12,"2021-12-25 23:00:30",3.615,4.113,"2021-12-26 00:00:00",3.144,"2021-12-25 23:00:30",1.99,1.996,"2021-12-25 23:57:30",1.984,"2021-12-25 23:03:30",1.938,1.942,"2021-12-25 23:05:00",1.935,"2021-12-25 23:43:00",2.101,2.107,"2021-12-25 23:31:30",2.094,"2021-12-25 23:24:00",2.402,2.408,"2021-12-25 23:00:30",2.398,"2021-12-25 23:52:30",0.001125318,4.8,1.46,334.3,57.65,175,4.9,"2021-12-25 23:09:00",0,"2021-12-25 23:46:00",2.113,345,52.25,166,6.3,"2021-12-25 23:09:00",0.3,"2021-12-25 23:47:30",-0.017,0
"2021-12-26 01:00:00",13715,52.25,"2021-12-26 00:00:30",12.75,0.045,"2021-12-26 00:10:00",0,"2021-12-26 00:00:30",924,19.38,19.63,"2021-12-26 00:23:30",19.17,"2021-12-26 00:44:30",97.4,98.1,"2021-12-26 00:20:00",96.3,"2021-12-26 00:00:30",24.34,24.53,"2021-12-26 00:03:00",24.27,"2021-12-26 00:43:00",27.41,27.7,"2021-12-26 00:00:30",27.12,"2021-12-26 00:56:30",29.16,29.28,"2021-12-26 00:01:30",29.05,"2021-12-26 00:56:00",29.45,29.49,"2021-12-26 00:32:30",29.45,"2021-12-26 00:00:30",29.67,29.8,"2021-12-26 00:09:00",29.52,"2021-12-26 00:37:30",29.01,29.07,"2021-12-26 00:29:30",28.99,"2021-12-26 00:02:30",13.85,13.93,"2021-12-26 00:33:30",13.62,"2021-12-26 00:00:30",4.369,4.549,"2021-12-26 01:00:00",4.117,"2021-12-26 00:00:30",2.003,2.007,"2021-12-26 00:53:30",1.995,"2021-12-26 00:01:00",1.935,1.939,"2021-12-26 00:31:00",1.93,"2021-12-26 00:12:00",2.101,2.106,"2021-12-26 00:00:30",2.096,"2021-12-26 00:04:00",2.401,2.402,"2021-12-26 00:02:00",2.398,"2021-12-26 00:03:00",0.001051188,1.4,1.143,146.2,30.23,155,3,"2021-12-26 00:47:30",0,"2021-12-26 00:03:30",2.233,144.8,24.36,132,4.4,"2021-12-26 00:59:00",0.4,"2021-12-26 00:01:30",-0.02,0
"2021-12-26 02:00:00",13716,52.76,"2021-12-26 02:00:00",12.74,0.045,"2021-12-26 01:12:30",0,"2021-12-26 01:00:30",924,19.43,19.54,"2021-12-26 01:38:30",19.3,"2021-12-26 01:03:00",98.1,99,"2021-12-26 01:50:00",96.9,"2021-12-26 01:03:00",24.2,24.33,"2021-12-26 01:00:30",24.07,"2021-12-26 01:26:00",27.01,27.24,"2021-12-26 01:03:00",26.77,"2021-12-26 02:00:00",28.87,29.05,"2021-12-26 01:03:00",28.74,"2021-12-26 01:42:30",29.42,29.47,"2021-12-26 01:02:00",29.27,"2021-12-26 01:57:00",29.64,29.77,"2021-12-26 01:01:00",29.49,"2021-12-26 01:07:30",29.02,29.1,"2021-12-26 01:15:00",28.99,"2021-12-26 01:02:30",13.65,13.78,"2021-12-26 01:00:30",13.42,"2021-12-26 02:00:00",4.688,4.811,"2021-12-26 01:59:30",4.549,"2021-12-26 01:01:00",2.016,2.026,"2021-12-26 01:58:00",2.007,"2021-12-26 01:00:30",1.936,1.942,"2021-12-26 01:48:00",1.931,"2021-12-26 01:01:00",2.102,2.107,"2021-12-26 01:11:00",2.096,"2021-12-26 01:39:30",2.401,2.402,"2021-12-26 01:01:30",2.395,"2021-12-26 01:46:00",0.000578559,0.6,1.578,154.7,26.94,192,3.4,"2021-12-26 01:41:00",0,"2021-12-26 01:54:00",2.798,144.1,18.99,185,6.1,"2021-12-26 01:33:00",0.4,"2021-12-26 01:53:30",-0.018,0
"2021-12-26 03:00:00",13717,52.63,"2021-12-26 02:21:30",12.72,0.046,"2021-12-26 02:31:00",0,"2021-12-26 02:00:30",924,19.92,20.39,"2021-12-26 02:47:30",19.41,"2021-12-26 02:11:30",95.4,99.3,"2021-12-26 02:06:00",89.8,"2021-12-26 02:57:30",24.12,24.15,"2021-12-26 02:00:30",24.08,"2021-12-26 02:43:00",26.69,26.87,"2021-12-26 02:00:30",26.56,"2021-12-26 02:59:00",28.56,28.82,"2021-12-26 02:01:30",28.33,"2021-12-26 02:55:00",29.26,29.4,"2021-12-26 02:00:30",29.2,"2021-12-26 02:59:30",29.59,29.72,"2021-12-26 02:00:30",29.42,"2021-12-26 02:54:30",29.01,29.04,"2021-12-26 02:02:00",28.99,"2021-12-26 02:00:30",13.16,13.42,"2021-12-26 02:00:30",12.92,"2021-12-26 03:00:00",4.897,4.974,"2021-12-26 02:59:00",4.806,"2021-12-26 02:01:00",2.037,2.05,"2021-12-26 03:00:00",2.025,"2021-12-26 02:00:30",1.937,1.942,"2021-12-26 02:32:30",1.934,"2021-12-26 02:39:00",2.102,2.109,"2021-12-26 02:13:30",2.096,"2021-12-26 02:06:00",2.4,2.401,"2021-12-26 02:00:30",2.398,"2021-12-26 02:16:30",0.0005191722,0,2.112,79.52,52.62,95,7.2,"2021-12-26 02:57:30",0,"2021-12-26 02:09:30",3.334,82.5,46.61,74,9.2,"2021-12-26 02:53:30",0.3,"2021-12-26 02:10:00",-0.014,0
"2021-12-26 04:00:00",13718,53.24,"2021-12-26 03:00:30",12.7,0.046,"2021-12-26 03:42:00",0,"2021-12-26 03:00:30",924,20.63,21.07,"2021-12-26 03:38:00",20.25,"2021-12-26 03:02:00",88.8,91.6,"2021-12-26 03:56:30",85.5,"2021-12-26 03:43:30",24.04,24.13,"2021-12-26 03:03:30",23.91,"2021-12-26 03:59:30",26.43,26.65,"2021-12-26 03:02:30",26.23,"2021-12-26 03:58:30",28.26,28.38,"2021-12-26 03:01:30",28.1,"2021-12-26 03:54:00",29.12,29.27,"2021-12-26 03:01:00",29.04,"2021-12-26 03:27:30",29.55,29.71,"2021-12-26 03:03:30",29.42,"2021-12-26 03:23:30",29,29.06,"2021-12-26 03:51:00",28.99,"2021-12-26 03:01:00",12.74,12.93,"2021-12-26 03:00:30",12.59,"2021-12-26 03:59:30",5.043,5.11,"2021-12-26 03:58:30",4.974,"2021-12-26 03:00:30",2.057,2.066,"2021-12-26 03:55:00",2.049,"2021-12-26 03:01:30",1.937,1.942,"2021-12-26 03:49:00",1.932,"2021-12-26 03:24:00",2.101,2.106,"2021-12-26 03:41:30",2.096,"2021-12-26 03:58:30",2.4,2.401,"2021-12-26 03:00:30",2.397,"2021-12-26 03:22:30",0.000423155,0.2,1.885,63,57.49,40,5.1,"2021-12-26 03:09:00",0,"2021-12-26 03:37:30",3.259,56.88,62.92,319,7.5,"2021-12-26 03:14:00",0.3,"2021-12-26 03:47:00",-0.01,0
"2021-12-26 05:00:00",13719,53.19,"2021-12-26 04:30:00",12.68,0.047,"2021-12-26 04:03:30",0,"2021-12-26 04:00:30",924,20.15,20.68,"2021-12-26 05:00:00",19.76,"2021-12-26 04:52:30",91.8,94.2,"2021-12-26 04:45:00",82.5,"2021-12-26 04:59:30",23.92,24,"2021-12-26 04:04:00",23.87,"2021-12-26 04:52:30",26.19,26.28,"2021-12-26 04:05:30",25.99,"2021-12-26 04:59:30",27.99,28.17,"2021-12-26 04:06:00",27.87,"2021-12-26 04:59:30",28.98,29.04,"2021-12-26 04:00:30",28.84,"2021-12-26 04:45:00",29.55,29.66,"2021-12-26 04:17:00",29.34,"2021-12-26 04:59:30",29,29.03,"2021-12-26 04:46:30",28.99,"2021-12-26 04:00:30",12.47,12.58,"2021-12-26 04:00:30",12.35,"2021-12-26 04:59:00",5.157,5.209,"2021-12-26 05:00:00",5.107,"2021-12-26 04:00:30",2.072,2.082,"2021-12-26 04:59:00",2.063,"2021-12-26 04:01:00",1.937,1.941,"2021-12-26 04:33:00",1.934,"2021-12-26 04:51:30",2.1,2.107,"2021-12-26 04:25:30",2.096,"2021-12-26 04:07:30",2.399,2.401,"2021-12-26 04:00:30",2.398,"2021-12-26 04:02:00",0.0006850598,0.2,0.549,159.1,61.59,305,2.1,"2021-12-26 04:56:30",0,"2021-12-26 04:00:30",1.018,128.1,71.16,42,3.9,"2021-12-26 04:52:30",0,"2021-12-26 04:01:00",-0.022,0
"2021-12-26 06:00:00",13720,51.25,"2021-12-26 05:59:30",12.68,3.434,"2021-12-26 05:00:30",-0.001,"2021-12-26 05:13:00",924,21.98,22.39,"2021-12-26 05:39:30",20.74,"2021-12-26 05:01:30",73.86,83.4,"2021-12-26 05:00:30",68.6,"2021-12-26 05:31:30",23.83,23.92,"2021-12-26 05:00:30",23.72,"2021-12-26 05:44:00",25.97,26.1,"2021-12-26 05:03:30",25.8,"2021-12-26 05:50:00",27.75,27.94,"2021-12-26 05:01:00",27.54,"2021-12-26 05:55:30",28.78,28.89,"2021-12-26 05:05:00",28.63,"2021-12-26 05:48:30",29.43,29.61,"2021-12-26 05:01:30",29.31,"2021-12-26 05:45:00",29,29.03,"2021-12-26 05:57:30",28.99,"2021-12-26 05:00:30",12.22,12.35,"2021-12-26 05:01:30",12.09,"2021-12-26 05:59:00",5.25,5.292,"2021-12-26 05:59:00",5.209,"2021-12-26 05:02:30",2.084,2.092,"2021-12-26 05:53:30",2.076,"2021-12-26 05:04:00",1.938,1.943,"2021-12-26 05:55:30",1.934,"2021-12-26 05:39:00",2.102,2.107,"2021-12-26 05:24:00",2.096,"2021-12-26 05:15:00",2.398,2.401,"2021-12-26 05:09:30",2.397,"2021-12-26 05:41:00",0.3354035,0,1.764,59.37,28.58,87,4.6,"2021-12-26 05:30:30",0.3,"2021-12-26 05:01:00",2.986,59.53,17.2,105,5.9,"2021-12-26 05:35:30",0,"2021-12-26 05:05:00",0.028,0
"2021-12-26 07:00:00",13721,49.77,"2021-12-26 06:59:30",12.79,12.91,"2021-12-26 06:00:30",0.002,"2021-12-26 06:45:00",925,22.2,22.41,"2021-12-26 06:54:30",22,"2021-12-26 06:36:00",81.9,84,"2021-12-26 06:49:30",79.43,"2021-12-26 06:00:30",23.88,24.08,"2021-12-26 06:57:30",23.71,"2021-12-26 06:04:00",25.82,25.87,"2021-12-26 06:03:00",25.72,"2021-12-26 06:58:30",27.54,27.66,"2021-12-26 06:01:00",27.37,"2021-12-26 06:58:30",28.64,28.7,"2021-12-26 06:02:00",28.61,"2021-12-26 06:35:30",29.35,29.45,"2021-12-26 06:23:30",29.2,"2021-12-26 06:45:00",28.99,29.01,"2021-12-26 06:17:30",28.97,"2021-12-26 06:42:30",11.97,12.09,"2021-12-26 06:01:00",11.84,"2021-12-26 07:00:00",5.321,5.362,"2021-12-26 06:58:00",5.292,"2021-12-26 06:00:30",2.094,2.101,"2021-12-26 06:54:30",2.09,"2021-12-26 06:00:30",1.937,1.943,"2021-12-26 06:02:30",1.929,"2021-12-26 06:58:30",2.101,2.107,"2021-12-26 06:17:30",2.096,"2021-12-26 06:24:30",2.396,2.398,"2021-12-26 06:01:00",2.395,"2021-12-26 06:29:00",1.984289,0,1.224,28.37,58.56,103,3.3,"2021-12-26 06:02:00",0,"2021-12-26 06:21:30",1.99,25.33,56.18,89,4.6,"2021-12-26 06:03:00",0,"2021-12-26 06:48:00",0.338,0.252
"2021-12-26 08:00:00",13722,48.84,"2021-12-26 07:45:30",13.26,13.46,"2021-12-26 07:11:00",0.002,"2021-12-26 07:31:30",926,22.88,23.23,"2021-12-26 07:55:30",22.41,"2021-12-26 07:00:30",83.4,84.6,"2021-12-26 07:58:30",82,"2021-12-26 07:04:00",24.3,24.53,"2021-12-26 07:53:00",24.05,"2021-12-26 07:01:30",25.73,25.84,"2021-12-26 07:02:30",25.62,"2021-12-26 07:38:00",27.34,27.44,"2021-12-26 07:01:00",27.18,"2021-12-26 08:00:00",28.49,28.65,"2021-12-26 07:01:00",28.4,"2021-12-26 07:58:00",29.3,29.43,"2021-12-26 07:14:30",29.12,"2021-12-26 07:44:00",28.99,29.01,"2021-12-26 07:01:30",28.89,"2021-12-26 07:58:00",11.73,11.85,"2021-12-26 07:00:30",11.63,"2021-12-26 07:59:00",5.385,5.417,"2021-12-26 07:59:00",5.351,"2021-12-26 07:01:00",2.104,2.11,"2021-12-26 07:55:00",2.098,"2021-12-26 07:04:30",1.934,1.938,"2021-12-26 07:21:30",1.93,"2021-12-26 07:01:30",2.1,2.109,"2021-12-26 07:55:00",2.094,"2021-12-26 07:12:00",2.396,2.398,"2021-12-26 07:24:00",2.394,"2021-12-26 07:25:00",3.058009,0,1.433,48.26,38.46,3,3.6,"2021-12-26 07:12:30",0.4,"2021-12-26 07:09:00",2.071,46.87,30.11,7,4.1,"2021-12-26 08:00:00",0,"2021-12-26 07:35:30",0.544,1.061
"2021-12-26 09:00:00",13723,48.59,"2021-12-26 08:08:30",13.56,18.01,"2021-12-26 08:02:00",0.212,"2021-12-26 09:00:00",926,23.2,23.57,"2021-12-26 09:00:00",22.97,"2021-12-26 08:17:30",83.9,85.4,"2021-12-26 08:08:00",82.8,"2021-12-26 08:01:00",24.7,24.94,"2021-12-26 08:57:00",24.49,"2021-12-26 08:02:00",25.78,25.86,"2021-12-26 08:08:30",25.64,"2021-12-26 08:14:00",27.18,27.37,"2021-12-26 08:01:30",27.11,"2021-12-26 08:29:00",28.33,28.47,"2021-12-26 08:15:30",28.22,"2021-12-26 08:38:00",29.15,29.3,"2021-12-26 08:01:30",29.01,"2021-12-26 08:21:30",28.94,29.01,"2021-12-26 08:06:00",28.79,"2021-12-26 08:53:00",11.51,11.62,"2021-12-26 08:00:30",11.4,"2021-12-26 08:59:00",5.439,5.461,"2021-12-26 08:54:30",5.414,"2021-12-26 08:00:30",2.114,2.119,"2021-12-26 08:54:30",2.107,"2021-12-26 08:02:00",1.933,1.943,"2021-12-26 08:32:00",1.929,"2021-12-26 08:07:30",2.1,2.106,"2021-12-26 08:06:00",2.096,"2021-12-26 08:19:30",2.396,2.401,"2021-12-26 08:57:00",2.394,"2021-12-26 08:03:30",3.993015,0,2.046,37.01,30.18,45,4,"2021-12-26 08:23:30",0.5,"2021-12-26 08:57:30",2.873,41.74,22.55,45,5.1,"2021-12-26 08:26:30",1,"2021-12-26 08:30:30",0.711,1.891
"2021-12-26 10:00:00",13724,45.76,"2021-12-26 09:55:30",13.54,19.9,"2021-12-26 09:48:00",0.151,"2021-12-26 10:00:00",926,24.27,24.77,"2021-12-26 09:52:00",23.59,"2021-12-26 09:00:30",82,84.3,"2021-12-26 09:21:30",79.5,"2021-12-26 09:46:00",25.35,25.9,"2021-12-26 09:59:00",24.89,"2021-12-26 09:02:00",25.83,25.92,"2021-12-26 09:59:30",25.76,"2021-12-26 09:11:00",27.12,27.23,"2021-12-26 09:17:00",26.98,"2021-12-26 09:55:30",28.22,28.28,"2021-12-26 09:07:30",28.07,"2021-12-26 10:00:00",29.1,29.24,"2021-12-26 09:21:00",28.93,"2021-12-26 09:59:00",28.83,28.94,"2021-12-26 09:07:00",28.79,"2021-12-26 09:05:00",11.3,11.39,"2021-12-26 09:00:30",11.18,"2021-12-26 09:59:30",5.491,5.522,"2021-12-26 10:00:00",5.464,"2021-12-26 09:00:30",2.122,2.131,"2021-12-26 09:56:30",2.116,"2021-12-26 09:05:00",1.931,1.936,"2021-12-26 09:04:30",1.926,"2021-12-26 09:37:00",2.099,2.104,"2021-12-26 09:47:30",2.094,"2021-12-26 09:06:00",2.397,2.401,"2021-12-26 09:42:30",2.394,"2021-12-26 09:01:30",7.456536,0,1.848,58.7,43.78,19,4,"2021-12-26 09:10:00",0,"2021-12-26 09:21:30",2.636,59.42,35.22,24,5.3,"2021-12-26 09:00:30",0.9,"2021-12-26 09:48:00",1.388,2.594
"2021-12-26 11:00:00",13725,44.86,"2021-12-26 11:00:00",13.5,19.78,"2021-12-26 10:46:00",0.123,"2021-12-26 10:42:00",926,25.18,26.01,"2021-12-26 10:59:30",24.5,"2021-12-26 10:03:30",79.14,83.9,"2021-12-26 10:04:30",73.9,"2021-12-26 10:59:00",26.15,26.54,"2021-12-26 10:59:00",25.85,"2021-12-26 10:11:00",26.06,26.25,"2021-12-26 10:52:00",25.84,"2021-12-26 10:02:00",27.05,27.16,"2021-12-26 10:15:00",26.93,"2021-12-26 10:16:00",28.07,28.17,"2021-12-26 10:01:30",28.02,"2021-12-26 10:12:00",28.95,29.11,"2021-12-26 10:03:00",28.84,"2021-12-26 10:21:30",28.8,28.85,"2021-12-26 10:05:00",28.79,"2021-12-26 10:01:00",11.08,11.2,"2021-12-26 10:00:30",10.95,"2021-12-26 10:58:30",5.538,5.559,"2021-12-26 10:59:30",5.517,"2021-12-26 10:00:30",2.133,2.141,"2021-12-26 10:56:30",2.126,"2021-12-26 10:01:00",1.93,1.935,"2021-12-26 10:01:00",1.925,"2021-12-26 10:49:00",2.1,2.104,"2021-12-26 10:01:30",2.094,"2021-12-26 10:17:30",2.396,2.398,"2021-12-26 10:00:30",2.394,"2021-12-26 10:31:00",7.46553,0,1.517,2.431,33.23,269,3.3,"2021-12-26 10:03:00",0,"2021-12-26 10:52:30",1.889,8.1,27.4,327,3.7,"2021-12-26 10:02:30",0.4,"2021-12-26 10:32:30",1.431,3.103
"2021-12-26 12:00:00",13726,43.74,"2021-12-26 11:18:30",13.48,19.76,"2021-12-26 11:22:30",0.094,"2021-12-26 11:59:30",925,26.25,26.79,"2021-12-26 12:00:00",25.74,"2021-12-26 11:02:30",73.24,76.44,"2021-12-26 11:03:00",69.8,"2021-12-26 11:59:00",26.76,27.19,"2021-12-26 11:59:30",26.43,"2021-12-26 11:00:30",26.34,26.5,"2021-12-26 12:00:00",26.15,"2021-12-26 11:06:00",27.11,27.21,"2021-12-26 11:56:30",26.99,"2021-12-26 11:11:00",28.02,28.12,"2021-12-26 11:03:30",27.9,"2021-12-26 11:50:30",28.95,29.03,"2021-12-26 11:01:00",28.82,"2021-12-26 11:21:30",28.78,28.83,"2021-12-26 11:18:00",28.66,"2021-12-26 12:00:00",10.84,10.96,"2021-12-26 11:00:30",10.73,"2021-12-26 12:00:00",5.58,5.605,"2021-12-26 11:56:30",5.557,"2021-12-26 11:00:30",2.142,2.15,"2021-12-26 11:54:00",2.133,"2021-12-26 11:01:00",1.928,1.931,"2021-12-26 11:01:00",1.923,"2021-12-26 11:22:30",2.096,2.103,"2021-12-26 11:32:00",2.091,"2021-12-26 11:22:00",2.395,2.399,"2021-12-26 11:54:00",2.391,"2021-12-26 11:28:30",8.510864,0,1.254,100,47.43,70,3.3,"2021-12-26 11:57:00",0,"2021-12-26 11:03:00",1.828,96.7,45.99,69,4,"2021-12-26 11:31:30",0,"2021-12-26 11:21:30",1.681,3.376
"2021-12-26 13:00:00",13727,43.58,"2021-12-26 12:09:30",13.47,19.67,"2021-12-26 12:22:30",0.098,"2021-12-26 12:29:30",924,26.77,27.2,"2021-12-26 12:42:00",26.41,"2021-12-26 12:29:30",71.23,75.6,"2021-12-26 12:50:30",67.86,"2021-12-26 12:15:30",27.53,27.86,"2021-12-26 12:56:00",27.21,"2021-12-26 12:06:00",26.68,26.87,"2021-12-26 12:50:30",26.44,"2021-12-26 12:04:30",27.17,27.25,"2021-12-26 12:06:30",27.09,"2021-12-26 12:03:30",27.89,28.03,"2021-12-26 12:03:30",27.81,"2021-12-26 12:22:00",28.85,29.03,"2021-12-26 12:22:30",28.66,"2021-12-26 12:50:00",28.69,28.79,"2021-12-26 12:05:00",28.59,"2021-12-26 12:44:00",10.61,10.73,"2021-12-26 12:01:00",10.51,"2021-12-26 13:00:00",5.617,5.64,"2021-12-26 12:59:30",5.594,"2021-12-26 12:05:00",2.154,2.162,"2021-12-26 12:57:30",2.145,"2021-12-26 12:01:30",1.929,1.934,"2021-12-26 12:26:30",1.924,"2021-12-26 12:43:00",2.096,2.103,"2021-12-26 12:44:00",2.087,"2021-12-26 12:36:00",2.395,2.399,"2021-12-26 12:39:00",2.392,"2021-12-26 12:04:30",8.676165,0,1.602,114.3,35.08,146,4.1,"2021-12-26 12:23:00",0.3,"2021-12-26 12:12:00",2.3,115.7,22.79,119,4.5,"2021-12-26 12:22:00",0,"2021-12-26 12:04:00",1.712,3.382
"2021-12-26 14:00:00",13728,44.17,"2021-12-26 13:19:30",13.47,19.14,"2021-12-26 13:29:00",0.105,"2021-12-26 13:00:30",923,27.54,27.87,"2021-12-26 13:09:30",26.98,"2021-12-26 13:01:30",65.61,70.46,"2021-12-26 13:05:30",62.25,"2021-12-26 13:23:00",28.15,28.28,"2021-12-26 13:56:30",27.82,"2021-12-26 13:00:30",27.04,27.26,"2021-12-26 13:50:00",26.77,"2021-12-26 13:02:00",27.29,27.43,"2021-12-26 13:45:00",27.13,"2021-12-26 13:00:30",27.84,27.92,"2021-12-26 13:07:30",27.81,"2021-12-26 13:02:00",28.73,28.85,"2021-12-26 13:05:00",28.62,"2021-12-26 13:34:30",28.6,28.69,"2021-12-26 13:17:00",28.59,"2021-12-26 13:03:00",10.39,10.52,"2021-12-26 13:01:00",10.26,"2021-12-26 13:58:00",5.652,5.672,"2021-12-26 13:57:00",5.637,"2021-12-26 13:00:30",2.166,2.172,"2021-12-26 13:59:30",2.16,"2021-12-26 13:05:30",1.929,1.936,"2021-12-26 13:23:00",1.925,"2021-12-26 13:04:00",2.096,2.1,"2021-12-26 13:01:30",2.091,"2021-12-26 13:47:00",2.396,2.398,"2021-12-26 13:07:00",2.394,"2021-12-26 13:04:00",6.461628,0,1.431,109.6,49.13,174,3.5,"2021-12-26 13:17:30",0,"2021-12-26 13:31:00",1.933,106.4,36.16,159,4.2,"2021-12-26 13:56:00",0,"2021-12-26 13:02:30",1.294,3.13
"2021-12-26 15:00:00",13729,46.15,"2021-12-26 14:00:30",13.47,19.57,"2021-12-26 14:11:30",0.102,"2021-12-26 14:45:30",922,27.12,27.68,"2021-12-26 14:52:00",26.52,"2021-12-26 14:30:00",64.74,70.06,"2021-12-26 14:20:30",59.25,"2021-12-26 14:59:00",28.22,28.46,"2021-12-26 14:56:30",28.09,"2021-12-26 14:33:30",27.34,27.49,"2021-12-26 14:31:30",27.12,"2021-12-26 14:06:00",27.47,27.62,"2021-12-26 14:56:00",27.31,"2021-12-26 14:00:30",27.83,27.89,"2021-12-26 14:12:30",27.81,"2021-12-26 14:00:30",28.72,28.82,"2021-12-26 14:28:00",28.58,"2021-12-26 14:25:00",28.59,28.63,"2021-12-26 14:11:00",28.56,"2021-12-26 14:42:00",10.13,10.25,"2021-12-26 14:00:30",10.01,"2021-12-26 15:00:00",5.681,5.699,"2021-12-26 14:57:30",5.664,"2021-12-26 14:03:30",2.177,2.183,"2021-12-26 14:58:30",2.17,"2021-12-26 14:05:00",1.928,1.931,"2021-12-26 14:03:30",1.924,"2021-12-26 14:46:30",2.093,2.099,"2021-12-26 14:01:30",2.087,"2021-12-26 14:49:30",2.394,2.395,"2021-12-26 14:00:30",2.391,"2021-12-26 14:47:30",9.685406,0,2.275,104.7,24.07,89,4.9,"2021-12-26 14:44:30",0.5,"2021-12-26 14:02:00",3.368,103.2,16.53,106,5.8,"2021-12-26 14:23:00",0.9,"2021-12-26 14:06:30",1.893,2.633
"2021-12-26 16:00:00",13730,46.28,"2021-12-26 15:19:30",13.45,19.66,"2021-12-26 15:54:30",0.095,"2021-12-26 15:24:30",922,27.1,27.65,"2021-12-26 15:04:00",26.46,"2021-12-26 16:00:00",63.48,68.7,"2021-12-26 15:59:00",58.66,"2021-12-26 15:02:00",28.62,28.67,"2021-12-26 15:36:30",28.45,"2021-12-26 15:00:30",27.55,27.78,"2021-12-26 16:00:00",27.33,"2021-12-26 15:01:00",27.61,27.82,"2021-12-26 15:52:30",27.52,"2021-12-26 15:01:00",27.86,27.97,"2021-12-26 15:58:00",27.81,"2021-12-26 15:02:00",28.68,28.8,"2021-12-26 15:42:30",28.52,"2021-12-26 15:58:30",28.58,28.61,"2021-12-26 15:10:00",28.53,"2021-12-26 15:27:00",9.87,10.01,"2021-12-26 15:00:30",9.74,"2021-12-26 15:59:30",5.711,5.726,"2021-12-26 15:58:30",5.691,"2021-12-26 15:01:30",2.19,2.197,"2021-12-26 15:56:00",2.181,"2021-12-26 15:04:00",1.929,1.934,"2021-12-26 15:05:00",1.924,"2021-12-26 15:40:00",2.093,2.1,"2021-12-26 15:01:00",2.087,"2021-12-26 15:09:30",2.393,2.397,"2021-12-26 15:36:00",2.391,"2021-12-26 15:02:30",6.972914,0,2.567,125,24.46,128,4.7,"2021-12-26 15:35:00",0.5,"2021-12-26 15:08:00",4.256,119.2,17.79,127,7.3,"2021-12-26 15:42:30",1.5,"2021-12-26 15:01:30",1.357,1.932
"2021-12-26 17:00:00",13731,47.55,"2021-12-26 16:00:30",13.04,13.16,"2021-12-26 16:57:00",0,"2021-12-26 16:15:30",924,25,26.44,"2021-12-26 16:01:00",23.5,"2021-12-26 16:59:00",74.7,83.7,"2021-12-26 16:51:30",67.68,"2021-12-26 16:15:30",28.08,28.55,"2021-12-26 16:03:00",27.46,"2021-12-26 17:00:00",27.79,27.86,"2021-12-26 16:07:00",27.67,"2021-12-26 16:04:00",27.78,27.95,"2021-12-26 16:54:00",27.69,"2021-12-26 16:00:30",27.96,28.04,"2021-12-26 16:34:30",27.83,"2021-12-26 16:04:00",28.62,28.76,"2021-12-26 16:04:30",28.47,"2021-12-26 16:44:00",28.53,28.59,"2021-12-26 16:01:30",28.41,"2021-12-26 16:59:30",9.61,9.74,"2021-12-26 16:00:30",9.49,"2021-12-26 16:58:30",5.727,5.737,"2021-12-26 16:42:30",5.707,"2021-12-26 16:03:30",2.201,2.207,"2021-12-26 16:58:00",2.192,"2021-12-26 16:00:30",1.926,1.931,"2021-12-26 16:04:00",1.921,"2021-12-26 16:29:30",2.094,2.103,"2021-12-26 16:08:30",2.088,"2021-12-26 16:10:00",2.393,2.399,"2021-12-26 16:06:00",2.389,"2021-12-26 16:08:30",1.191111,0,3.019,138.2,22.12,121,6.3,"2021-12-26 16:52:00",1.2,"2021-12-26 16:09:00",5.339,134.5,12.99,109,10.5,"2021-12-26 16:55:00",2.4,"2021-12-26 16:09:30",0.222,1.098
"2021-12-26 18:00:00",13732,53.82,"2021-12-26 17:00:30",12.87,0.611,"2021-12-26 18:00:00",0,"2021-12-26 17:13:30",924,22.68,23.6,"2021-12-26 17:00:30",22.02,"2021-12-26 18:00:00",80.2,83.3,"2021-12-26 17:06:00",77.5,"2021-12-26 17:32:30",26.99,27.49,"2021-12-26 17:04:00",26.43,"2021-12-26 17:59:30",27.68,27.84,"2021-12-26 17:06:00",27.45,"2021-12-26 17:59:30",27.93,27.98,"2021-12-26 17:03:30",27.87,"2021-12-26 17:00:30",28.02,28.08,"2021-12-26 17:53:30",27.97,"2021-12-26 17:07:00",28.59,28.73,"2021-12-26 17:25:30",28.42,"2021-12-26 17:33:30",28.44,28.53,"2021-12-26 17:04:30",28.38,"2021-12-26 17:13:30",9.38,9.49,"2021-12-26 17:01:00",9.28,"2021-12-26 17:57:30",5.745,5.756,"2021-12-26 17:29:00",5.726,"2021-12-26 17:03:30",2.212,2.218,"2021-12-26 17:54:00",2.205,"2021-12-26 17:01:00",1.927,1.931,"2021-12-26 17:39:00",1.922,"2021-12-26 17:29:30",2.095,2.103,"2021-12-26 17:26:00",2.09,"2021-12-26 17:51:00",2.394,2.398,"2021-12-26 17:01:00",2.389,"2021-12-26 17:05:30",0.04059303,0,3.188,110,20.47,94,6,"2021-12-26 17:33:00",0.7,"2021-12-26 17:56:30",5.126,107.3,13.74,113,9.2,"2021-12-26 17:19:00",1.8,"2021-12-26 17:52:00",0.048,0.282
"2021-12-26 19:00:00",13733,58.34,"2021-12-26 18:00:30",12.84,0.051,"2021-12-26 18:56:30",0,"2021-12-26 18:00:30",925,21.23,22.09,"2021-12-26 18:09:30",20.39,"2021-12-26 18:59:30",86.8,93.9,"2021-12-26 19:00:00",80.2,"2021-12-26 18:04:00",26.13,26.5,"2021-12-26 18:03:00",25.83,"2021-12-26 18:59:30",27.36,27.58,"2021-12-26 18:02:00",27.12,"2021-12-26 18:59:30",27.94,27.98,"2021-12-26 18:12:00",27.9,"2021-12-26 18:52:30",28.03,28.1,"2021-12-26 19:00:00",28.02,"2021-12-26 18:01:30",28.56,28.67,"2021-12-26 18:06:00",28.44,"2021-12-26 18:25:00",28.4,28.46,"2021-12-26 18:07:30",28.38,"2021-12-26 18:00:30",9.3,9.53,"2021-12-26 19:00:00",9.22,"2021-12-26 18:21:30",5.757,5.764,"2021-12-26 18:02:30",5.745,"2021-12-26 18:38:00",2.223,2.232,"2021-12-26 18:56:00",2.216,"2021-12-26 18:04:00",1.928,1.931,"2021-12-26 18:24:00",1.924,"2021-12-26 18:14:00",2.093,2.1,"2021-12-26 18:57:30",2.087,"2021-12-26 18:24:30",2.394,2.395,"2021-12-26 18:00:30",2.391,"2021-12-26 18:04:30",0.0008106617,1,1.902,117.7,22.94,122,4,"2021-12-26 18:00:30",0.4,"2021-12-26 18:35:00",3.215,108.9,16.46,119,5.8,"2021-12-26 18:09:00",1.6,"2021-12-26 18:07:30",-0.007,0
"2021-12-26 20:00:00",13734,59.47,"2021-12-26 19:44:00",12.81,0.048,"2021-12-26 19:49:30",0,"2021-12-26 19:00:30",926,20.34,20.6,"2021-12-26 19:38:30",20.02,"2021-12-26 19:59:00",96.6,98,"2021-12-26 19:34:30",93.4,"2021-12-26 19:00:30",25.46,25.89,"2021-12-26 19:00:30",25.06,"2021-12-26 19:56:30",27.05,27.26,"2021-12-26 19:02:00",26.8,"2021-12-26 19:59:00",27.87,27.98,"2021-12-26 19:32:30",27.72,"2021-12-26 19:49:30",28.04,28.13,"2021-12-26 19:33:30",28.02,"2021-12-26 19:01:30",28.57,28.72,"2021-12-26 19:50:30",28.44,"2021-12-26 19:53:00",28.39,28.43,"2021-12-26 19:04:30",28.36,"2021-12-26 19:54:30",11.06,13.12,"2021-12-26 20:00:00",9.55,"2021-12-26 19:00:30",5.797,5.882,"2021-12-26 19:59:00",5.753,"2021-12-26 19:02:30",2.239,2.248,"2021-12-26 19:52:00",2.23,"2021-12-26 19:00:30",1.93,1.936,"2021-12-26 19:44:00",1.925,"2021-12-26 19:03:00",2.092,2.099,"2021-12-26 19:10:00",2.085,"2021-12-26 19:37:00",2.396,2.399,"2021-12-26 19:52:00",2.394,"2021-12-26 19:01:30",0.0009468906,3.2,2.647,124.7,18.38,118,6.8,"2021-12-26 19:47:00",0.9,"2021-12-26 19:03:30",4.407,117.8,13.35,110,8.2,"2021-12-26 19:49:00",1,"2021-12-26 19:43:30",-0.013,0
"2021-12-26 21:00:00",13735,59.59,"2021-12-26 20:01:30",12.82,0.047,"2021-12-26 20:35:00",0,"2021-12-26 20:00:30",926,19.81,20.03,"2021-12-26 20:00:30",19.69,"2021-12-26 20:59:30",97.8,98.6,"2021-12-26 20:50:00",96.7,"2021-12-26 20:02:00",24.81,25.14,"2021-12-26 20:02:30",24.51,"2021-12-26 20:56:30",26.69,26.87,"2021-12-26 20:05:00",26.42,"2021-12-26 20:59:30",27.71,27.86,"2021-12-26 20:03:30",27.52,"2021-12-26 20:58:30",28.04,28.12,"2021-12-26 20:28:00",28.02,"2021-12-26 20:01:30",28.58,28.72,"2021-12-26 20:18:00",28.46,"2021-12-26 20:17:00",28.38,28.41,"2021-12-26 20:54:30",28.36,"2021-12-26 20:19:00",14.85,15.57,"2021-12-26 20:59:30",13.16,"2021-12-26 20:00:30",6.12,6.353,"2021-12-26 20:59:30",5.882,"2021-12-26 20:01:30",2.252,2.261,"2021-12-26 20:59:00",2.247,"2021-12-26 20:01:00",1.93,1.937,"2021-12-26 20:03:30",1.919,"2021-12-26 20:55:30",2.09,2.096,"2021-12-26 20:25:00",2.082,"2021-12-26 20:35:30",2.399,2.402,"2021-12-26 20:32:30",2.398,"2021-12-26 20:00:30",0.0007752962,2.6,2.662,117.5,18.22,155,6.3,"2021-12-26 20:52:00",1,"2021-12-26 20:32:30",4.717,110.3,12.68,118,7.9,"2021-12-26 20:36:00",1,"2021-12-26 20:43:30",-0.014,0
"2021-12-26 22:00:00",13736,59.84,"2021-12-26 21:59:30",12.78,0.046,"2021-12-26 21:07:00",0,"2021-12-26 21:00:30",926,19.73,19.91,"2021-12-26 21:54:30",19.57,"2021-12-26 21:21:00",98.3,99.2,"2021-12-26 21:49:30",97.5,"2021-12-26 21:01:00",24.38,24.53,"2021-12-26 21:00:30",24.21,"2021-12-26 22:00:00",26.31,26.52,"2021-12-26 21:01:00",26.12,"2021-12-26 21:59:30",27.53,27.62,"2021-12-26 21:21:00",27.34,"2021-12-26 22:00:00",28.03,28.07,"2021-12-26 21:09:00",27.99,"2021-12-26 21:54:30",28.57,28.72,"2021-12-26 21:23:30",28.44,"2021-12-26 21:29:30",28.38,28.42,"2021-12-26 21:08:00",28.33,"2021-12-26 21:34:00",15.54,15.61,"2021-12-26 21:18:00",15.38,"2021-12-26 21:59:30",6.509,6.628,"2021-12-26 22:00:00",6.344,"2021-12-26 21:00:30",2.269,2.282,"2021-12-26 21:59:00",2.259,"2021-12-26 21:00:30",1.932,1.937,"2021-12-26 21:31:30",1.923,"2021-12-26 21:00:30",2.092,2.1,"2021-12-26 21:44:30",2.085,"2021-12-26 21:06:00",2.399,2.401,"2021-12-26 21:04:00",2.395,"2021-12-26 21:55:30",0.0005280411,0.4,2.343,125.9,17.08,125,4.7,"2021-12-26 21:47:00",0.8,"2021-12-26 21:26:00",4.278,118.6,12.04,120,8.1,"2021-12-26 21:26:00",1.7,"2021-12-26 21:06:30",-0.016,0
"2021-12-26 23:00:00",13737,59.19,"2021-12-26 23:00:00",12.77,0.046,"2021-12-26 22:09:00",0,"2021-12-26 22:00:30",926,20.31,20.54,"2021-12-26 22:40:30",19.86,"2021-12-26 22:01:00",98,98.9,"2021-12-26 22:05:00",97.2,"2021-12-26 22:32:30",24.13,24.3,"2021-12-26 22:01:00",23.95,"2021-12-26 22:56:00",25.97,26.16,"2021-12-26 22:04:00",25.8,"2021-12-26 22:51:00",27.29,27.46,"2021-12-26 22:00:30",27.13,"2021-12-26 22:48:00",28,28.06,"2021-12-26 22:03:30",27.87,"2021-12-26 22:56:30",28.55,28.77,"2021-12-26 22:03:00",28.38,"2021-12-26 22:35:30",28.38,28.42,"2021-12-26 22:27:00",28.28,"2021-12-26 22:47:30",15.14,15.39,"2021-12-26 22:00:30",15,"2021-12-26 22:51:00",6.715,6.795,"2021-12-26 23:00:00",6.625,"2021-12-26 22:00:30",2.293,2.306,"2021-12-26 22:57:00",2.279,"2021-12-26 22:02:00",1.934,1.939,"2021-12-26 22:55:30",1.928,"2021-12-26 22:18:30",2.092,2.102,"2021-12-26 22:47:30",2.087,"2021-12-26 22:13:30",2.397,2.399,"2021-12-26 22:03:30",2.395,"2021-12-26 22:05:00",0.0004458164,0.6,2.626,109.6,22.56,155,5.8,"2021-12-26 22:28:00",0.5,"2021-12-26 22:06:30",4.113,106.9,12.14,106,8.2,"2021-12-26 22:38:30",1.4,"2021-12-26 22:59:00",-0.014,0
"2021-12-27 00:00:00",13738,58.85,"2021-12-26 23:34:30",12.77,0.046,"2021-12-26 23:43:30",0,"2021-12-26 23:00:30",926,20.46,20.54,"2021-12-26 23:23:30",20.38,"2021-12-26 23:48:30",98.4,99.1,"2021-12-26 23:20:00",97.6,"2021-12-26 23:01:00",23.95,24.08,"2021-12-26 23:01:00",23.88,"2021-12-26 23:47:00",25.74,25.84,"2021-12-26 23:01:00",25.59,"2021-12-26 23:45:30",27.08,27.23,"2021-12-26 23:17:00",26.91,"2021-12-26 23:56:30",27.85,27.99,"2021-12-26 23:10:30",27.81,"2021-12-26 23:10:00",28.5,28.64,"2021-12-26 23:14:00",28.36,"2021-12-26 23:35:30",28.37,28.4,"2021-12-26 23:07:30",28.25,"2021-12-26 23:46:00",15.3,15.41,"2021-12-26 23:38:30",15.02,"2021-12-26 23:02:00",6.904,7.01,"2021-12-27 00:00:00",6.795,"2021-12-26 23:00:30",2.319,2.336,"2021-12-27 00:00:00",2.305,"2021-12-26 23:01:00",1.935,1.941,"2021-12-26 23:35:00",1.93,"2021-12-26 23:06:30",2.091,2.099,"2021-12-26 23:06:30",2.084,"2021-12-26 23:51:30",2.398,2.402,"2021-12-26 23:37:30",2.395,"2021-12-26 23:02:00",0.0003281668,0.8,1.9,111.9,20.18,119,4.9,"2021-12-26 23:33:00",0.4,"2021-12-26 23:16:30",3.197,107.7,13.47,116,5.8,"2021-12-26 23:02:00",0.8,"2021-12-26 23:58:30",-0.017,0
"2021-12-27 01:00:00",13739,58.83,"2021-12-27 00:06:00",12.75,0.045,"2021-12-27 00:27:30",0,"2021-12-27 00:00:30",925,20.35,20.44,"2021-12-27 00:39:00",20.28,"2021-12-27 00:29:30",98,98.7,"2021-12-27 00:04:30",97.1,"2021-12-27 00:49:00",23.89,23.94,"2021-12-27 00:05:00",23.72,"2021-12-27 01:00:00",25.51,25.63,"2021-12-27 00:01:30",25.39,"2021-12-27 00:44:00",26.87,27.03,"2021-12-27 00:05:00",26.7,"2021-12-27 00:53:30",27.81,27.87,"2021-12-27 00:01:30",27.64,"2021-12-27 00:59:30",28.5,28.59,"2021-12-27 00:09:00",28.4,"2021-12-27 00:23:30",28.32,28.38,"2021-12-27 00:00:30",28.22,"2021-12-27 00:47:00",15.25,15.37,"2021-12-27 00:00:30",15.14,"2021-12-27 00:57:30",7.092,7.164,"2021-12-27 01:00:00",7.013,"2021-12-27 00:00:30",2.352,2.372,"2021-12-27 00:59:30",2.334,"2021-12-27 00:01:00",1.933,1.937,"2021-12-27 00:13:00",1.928,"2021-12-27 00:48:00",2.089,2.096,"2021-12-27 00:17:30",2.081,"2021-12-27 00:42:30",2.399,2.404,"2021-12-27 00:49:00",2.395,"2021-12-27 00:57:30",0.0003481588,0.4,1.666,107.5,21.85,97,3.6,"2021-12-27 00:36:00",0.3,"2021-12-27 00:17:30",3.002,101.2,14.26,97,6.7,"2021-12-27 00:51:00",0.9,"2021-12-27 00:17:00",-0.018,0
"2021-12-27 02:00:00",13740,59.14,"2021-12-27 02:00:00",12.74,0.045,"2021-12-27 01:10:30",0,"2021-12-27 01:00:30",925,20.39,20.51,"2021-12-27 01:53:00",20.35,"2021-12-27 01:30:00",97.7,98.4,"2021-12-27 01:04:30",97,"2021-12-27 01:48:00",23.74,23.87,"2021-12-27 01:00:30",23.67,"2021-12-27 01:58:00",25.34,25.45,"2021-12-27 01:13:30",25.18,"2021-12-27 01:54:00",26.71,26.84,"2021-12-27 01:02:30",26.54,"2021-12-27 01:50:00",27.64,27.76,"2021-12-27 01:02:00",27.58,"2021-12-27 01:50:30",28.48,28.57,"2021-12-27 01:02:30",28.35,"2021-12-27 01:44:00",28.26,28.36,"2021-12-27 01:05:30",28.18,"2021-12-27 01:02:30",14.94,15.14,"2021-12-27 01:00:30",14.73,"2021-12-27 02:00:00",7.222,7.276,"2021-12-27 01:58:00",7.164,"2021-12-27 01:00:30",2.387,2.409,"2021-12-27 02:00:00",2.368,"2021-12-27 01:02:00",1.933,1.938,"2021-12-27 01:20:30",1.929,"2021-12-27 01:00:30",2.089,2.096,"2021-12-27 01:58:30",2.084,"2021-12-27 01:00:30",2.399,2.402,"2021-12-27 01:10:00",2.395,"2021-12-27 01:03:00",0.0002944771,0,1.028,68.95,55.07,342,3.3,"2021-12-27 01:04:30",0,"2021-12-27 01:46:00",1.813,67.21,41.07,327,4,"2021-12-27 01:00:30",0.5,"2021-12-27 01:25:00",-0.02,0
"2021-12-27 03:00:00",13741,58.88,"2021-12-27 02:55:30",12.73,0.046,"2021-12-27 02:02:00",0,"2021-12-27 02:00:30",924,20.43,20.52,"2021-12-27 02:08:00",20.28,"2021-12-27 02:57:00",98.2,99.3,"2021-12-27 02:49:30",97.1,"2021-12-27 02:01:00",23.56,23.72,"2021-12-27 02:02:00",23.5,"2021-12-27 02:24:00",25.19,25.27,"2021-12-27 02:00:30",25.04,"2021-12-27 02:56:30",26.54,26.64,"2021-12-27 02:05:30",26.37,"2021-12-27 03:00:00",27.5,27.63,"2021-12-27 02:00:30",27.4,"2021-12-27 02:38:00",28.37,28.53,"2021-12-27 02:11:30",28.22,"2021-12-27 02:57:30",28.2,28.31,"2021-12-27 02:02:00",28.18,"2021-12-27 02:01:30",14.55,14.73,"2021-12-27 02:00:30",14.35,"2021-12-27 02:59:30",7.315,7.355,"2021-12-27 02:51:30",7.276,"2021-12-27 02:01:30",2.424,2.444,"2021-12-27 02:57:00",2.405,"2021-12-27 02:00:30",1.933,1.938,"2021-12-27 02:29:00",1.928,"2021-12-27 02:11:30",2.092,2.099,"2021-12-27 02:12:00",2.085,"2021-12-27 02:04:00",2.4,2.402,"2021-12-27 02:04:30",2.397,"2021-12-27 02:21:00",0.0003786133,0,0.345,324.6,24.59,234,1.2,"2021-12-27 02:30:30",0,"2021-12-27 02:01:30",0.778,327.9,31.94,227,1.9,"2021-12-27 02:03:30",0,"2021-12-27 02:16:30",-0.024,0
"2021-12-27 04:00:00",13742,58.9,"2021-12-27 03:00:30",12.7,0.047,"2021-12-27 03:55:00",0,"2021-12-27 03:00:30",925,20.31,20.48,"2021-12-27 03:54:00",20.19,"2021-12-27 03:13:30",98.8,99.5,"2021-12-27 03:04:30",98.1,"2021-12-27 03:47:30",23.46,23.54,"2021-12-27 03:06:00",23.32,"2021-12-27 03:52:00",25.02,25.1,"2021-12-27 03:04:00",24.97,"2021-12-27 03:27:00",26.39,26.51,"2021-12-27 03:01:00",26.3,"2021-12-27 03:07:30",27.4,27.48,"2021-12-27 03:31:30",27.27,"2021-12-27 03:57:00",28.31,28.43,"2021-12-27 03:05:00",28.19,"2021-12-27 03:58:00",28.18,28.26,"2021-12-27 03:00:30",28.18,"2021-12-27 03:01:30",14.17,14.35,"2021-12-27 03:00:30",14,"2021-12-27 04:00:00",7.384,7.408,"2021-12-27 03:59:00",7.358,"2021-12-27 03:00:30",2.458,2.474,"2021-12-27 03:58:30",2.44,"2021-12-27 03:00:30",1.93,1.936,"2021-12-27 03:09:30",1.924,"2021-12-27 03:43:00",2.09,2.097,"2021-12-27 03:11:00",2.084,"2021-12-27 03:31:30",2.398,2.401,"2021-12-27 03:00:30",2.395,"2021-12-27 03:49:30",0.0003357478,0,0.672,17.77,41.64,10,1.8,"2021-12-27 03:40:30",0,"2021-12-27 03:01:00",1.105,20.96,42.36,13,3.1,"2021-12-27 03:40:00",0,"2021-12-27 03:02:00",-0.023,0
"2021-12-27 05:00:00",13743,58.99,"2021-12-27 04:28:30",12.69,0.047,"2021-12-27 04:10:30",0,"2021-12-27 04:00:30",925,20.35,20.47,"2021-12-27 04:23:30",20.28,"2021-12-27 04:50:00",98.5,99.2,"2021-12-27 04:04:30",97.8,"2021-12-27 04:46:00",23.31,23.37,"2021-12-27 04:02:30",23.24,"2021-12-27 04:51:30",24.9,25.03,"2021-12-27 04:03:30",24.77,"2021-12-27 04:40:00",26.24,26.43,"2021-12-27 04:03:00",26.11,"2021-12-27 04:39:00",27.25,27.42,"2021-12-27 04:01:00",27.15,"2021-12-27 04:59:00",28.25,28.38,"2021-12-27 04:04:00",28.02,"2021-12-27 04:57:30",28.18,28.22,"2021-12-27 04:14:30",28.15,"2021-12-27 04:16:30",13.84,14,"2021-12-27 04:00:30",13.68,"2021-12-27 04:59:30",7.43,7.449,"2021-12-27 04:48:30",7.402,"2021-12-27 04:01:00",2.491,2.508,"2021-12-27 05:00:00",2.471,"2021-12-27 04:01:00",1.93,1.935,"2021-12-27 04:59:00",1.924,"2021-12-27 04:03:00",2.089,2.097,"2021-12-27 04:57:30",2.084,"2021-12-27 04:20:30",2.396,2.398,"2021-12-27 04:01:30",2.394,"2021-12-27 04:25:00",0.0006087252,0,0.806,19.06,27.92,336,1.6,"2021-12-27 04:50:00",0,"2021-12-27 04:08:30",1.414,30.68,21.24,359,2.5,"2021-12-27 04:50:00",0.6,"2021-12-27 04:26:30",-0.022,0
"2021-12-27 06:00:00",13744,58.99,"2021-12-27 06:00:00",12.66,3.436,"2021-12-27 05:00:30",0,"2021-12-27 05:16:30",925,20.44,20.65,"2021-12-27 06:00:00",20.35,"2021-12-27 05:19:30",98.6,99.4,"2021-12-27 05:49:30",97.7,"2021-12-27 05:00:30",23.18,23.34,"2021-12-27 05:03:00",23.07,"2021-12-27 05:42:30",24.76,24.85,"2021-12-27 05:23:30",24.6,"2021-12-27 05:56:30",26.1,26.25,"2021-12-27 05:18:00",25.93,"2021-12-27 05:55:00",27.13,27.28,"2021-12-27 05:06:00",27,"2021-12-27 05:49:30",28.11,28.23,"2021-12-27 05:09:30",28,"2021-12-27 05:54:30",28.18,28.24,"2021-12-27 05:26:00",28.13,"2021-12-27 05:25:00",13.56,13.69,"2021-12-27 05:00:30",13.42,"2021-12-27 05:59:30",7.461,7.481,"2021-12-27 05:51:30",7.446,"2021-12-27 05:00:30",2.52,2.537,"2021-12-27 05:59:30",2.504,"2021-12-27 05:01:00",1.93,1.939,"2021-12-27 05:33:00",1.924,"2021-12-27 05:19:00",2.09,2.099,"2021-12-27 05:04:00",2.081,"2021-12-27 05:43:00",2.393,2.397,"2021-12-27 05:31:00",2.391,"2021-12-27 05:46:00",0.3557718,0.2,0.609,316.2,51.01,213,2.2,"2021-12-27 05:06:30",0,"2021-12-27 05:29:30",1.095,328.6,39.07,225,2.8,"2021-12-27 05:06:00",0,"2021-12-27 05:57:00",0.011,0
"2021-12-27 07:00:00",13745,55.4,"2021-12-27 06:59:30",12.76,12.88,"2021-12-27 06:00:30",0.003,"2021-12-27 06:33:30",926,21.02,21.45,"2021-12-27 06:55:30",20.63,"2021-12-27 06:06:30",98.7,99.6,"2021-12-27 06:05:00",97.7,"2021-12-27 06:46:00",23.3,23.52,"2021-12-27 06:53:00",23.12,"2021-12-27 06:00:30",24.61,24.68,"2021-12-27 06:08:30",24.58,"2021-12-27 06:52:00",25.99,26.05,"2021-12-27 06:11:00",25.91,"2021-12-27 06:05:00",27.02,27.09,"2021-12-27 06:07:30",26.99,"2021-12-27 06:55:30",28.08,28.19,"2021-12-27 06:05:00",27.95,"2021-12-27 06:57:00",28.12,28.22,"2021-12-27 06:05:30",27.97,"2021-12-27 06:55:30",13.3,13.42,"2021-12-27 06:00:30",13.18,"2021-12-27 07:00:00",7.487,7.497,"2021-12-27 06:58:00",7.475,"2021-12-27 06:00:30",2.546,2.56,"2021-12-27 06:57:00",2.534,"2021-12-27 06:00:30",1.929,1.935,"2021-12-27 06:10:30",1.925,"2021-12-27 06:15:00",2.086,2.096,"2021-12-27 06:46:30",2.08,"2021-12-27 06:32:00",2.393,2.398,"2021-12-27 06:23:00",2.389,"2021-12-27 06:04:00",2.486609,0,0.329,275.3,52.79,234,1.2,"2021-12-27 06:52:00",0,"2021-12-27 06:06:30",0.541,287.4,61.43,312,1.6,"2021-12-27 06:48:00",0,"2021-12-27 06:11:00",0.434,0.245
"2021-12-27 08:00:00",13746,50.79,"2021-12-27 07:29:00",13.53,16.47,"2021-12-27 07:04:00",0.224,"2021-12-27 07:57:30",927,22.2,22.95,"2021-12-27 08:00:00",21.47,"2021-12-27 07:09:30",92.8,98.7,"2021-12-27 07:04:30",88.5,"2021-12-27 07:59:30",23.83,24.2,"2021-12-27 07:58:30",23.49,"2021-12-27 07:00:30",24.61,24.71,"2021-12-27 07:59:00",24.58,"2021-12-27 07:08:00",25.89,26.03,"2021-12-27 07:07:30",25.75,"2021-12-27 07:55:00",26.92,27.06,"2021-12-27 07:00:30",26.79,"2021-12-27 07:40:30",27.96,28.17,"2021-12-27 07:03:30",27.82,"2021-12-27 07:49:30",28,28.13,"2021-12-27 07:04:30",27.95,"2021-12-27 07:49:00",13.07,13.18,"2021-12-27 07:00:30",12.96,"2021-12-27 08:00:00",7.499,7.507,"2021-12-27 07:53:30",7.491,"2021-12-27 07:12:00",2.572,2.586,"2021-12-27 07:56:00",2.557,"2021-12-27 07:02:30",1.929,1.934,"2021-12-27 07:13:00",1.925,"2021-12-27 07:04:30",2.087,2.094,"2021-12-27 07:15:00",2.08,"2021-12-27 07:00:30",2.394,2.398,"2021-12-27 07:03:00",2.389,"2021-12-27 07:39:00",5.494117,0,1.696,81.5,46.97,143,4,"2021-12-27 07:30:00",0,"2021-12-27 07:05:30",2.499,80,40.05,104,5.3,"2021-12-27 07:29:30",0,"2021-12-27 07:01:00",0.973,1.05
"2021-12-27 09:00:00",13747,48.42,"2021-12-27 09:00:00",13.53,19.37,"2021-12-27 08:24:30",0.16,"2021-12-27 08:56:30",927,23.48,24.21,"2021-12-27 08:55:00",22.85,"2021-12-27 08:03:30",85.6,89.5,"2021-12-27 08:06:00",81.6,"2021-12-27 08:51:30",24.57,24.97,"2021-12-27 09:00:00",24.2,"2021-12-27 08:00:30",24.77,24.91,"2021-12-27 09:00:00",24.62,"2021-12-27 08:05:30",25.8,25.89,"2021-12-27 08:16:00",25.7,"2021-12-27 08:44:00",26.82,26.89,"2021-12-27 08:43:00",26.71,"2021-12-27 08:55:30",27.88,27.98,"2021-12-27 08:21:00",27.74,"2021-12-27 08:33:30",27.98,28.03,"2021-12-27 08:14:30",27.92,"2021-12-27 08:48:00",12.85,12.97,"2021-12-27 08:00:30",12.74,"2021-12-27 08:59:30",7.507,7.516,"2021-12-27 08:44:30",7.497,"2021-12-27 08:07:30",2.598,2.613,"2021-12-27 08:58:30",2.584,"2021-12-27 08:07:00",1.927,1.931,"2021-12-27 08:05:30",1.922,"2021-12-27 08:36:00",2.085,2.093,"2021-12-27 08:12:30",2.078,"2021-12-27 08:37:00",2.391,2.394,"2021-12-27 08:01:00",2.388,"2021-12-27 08:34:30",7.660765,0,2.006,101.3,28.51,120,5.1,"2021-12-27 08:48:00",0.3,"2021-12-27 08:14:30",3.213,97.4,21.36,84,6.3,"2021-12-27 08:42:00",0.6,"2021-12-27 08:15:00",1.394,1.881
"2021-12-27 10:00:00",13748,43.21,"2021-12-27 09:59:00",13.47,19.68,"2021-12-27 09:57:30",0.116,"2021-12-27 09:55:30",927,25.3,26.5,"2021-12-27 09:53:00",24.22,"2021-12-27 09:00:30",76.47,82.4,"2021-12-27 09:01:00",69.86,"2021-12-27 09:58:30",25.68,26.56,"2021-12-27 09:58:00",24.96,"2021-12-27 09:01:00",25.07,25.22,"2021-12-27 09:43:00",24.86,"2021-12-27 09:01:00",25.81,25.93,"2021-12-27 09:57:30",25.7,"2021-12-27 09:08:30",26.71,26.85,"2021-12-27 09:07:30",26.59,"2021-12-27 09:39:00",27.81,27.94,"2021-12-27 09:11:30",27.61,"2021-12-27 09:36:00",27.92,28.01,"2021-12-27 09:02:30",27.8,"2021-12-27 09:58:00",12.62,12.74,"2021-12-27 09:00:30",12.49,"2021-12-27 09:59:30",7.511,7.523,"2021-12-27 09:33:30",7.5,"2021-12-27 09:04:00",2.623,2.637,"2021-12-27 09:52:30",2.609,"2021-12-27 09:00:30",1.93,1.934,"2021-12-27 09:25:00",1.924,"2021-12-27 09:00:30",2.084,2.096,"2021-12-27 09:57:30",2.075,"2021-12-27 09:25:00",2.39,2.394,"2021-12-27 09:44:30",2.385,"2021-12-27 09:41:30",13.2671,0,2.678,92.2,25.12,129,6,"2021-12-27 09:49:00",0.6,"2021-12-27 09:32:30",3.907,90.6,18.78,90,7.8,"2021-12-27 09:58:00",1.2,"2021-12-27 09:30:00",2.464,2.592
"2021-12-27 11:00:00",13749,43.25,"2021-12-27 10:00:30",13.47,19.35,"2021-12-27 10:37:00",0.119,"2021-12-27 10:45:30",926,26.87,27.82,"2021-12-27 11:00:00",25.87,"2021-12-27 10:13:00",68.51,73.18,"2021-12-27 10:17:00",63.34,"2021-12-27 10:56:00",27.17,28.02,"2021-12-27 11:00:00",26.54,"2021-12-27 10:00:30",25.57,25.85,"2021-12-27 10:59:00",25.22,"2021-12-27 10:01:30",25.95,26.05,"2021-12-27 10:32:30",25.75,"2021-12-27 10:01:00",26.63,26.71,"2021-12-27 10:34:00",26.59,"2021-12-27 10:02:00",27.7,27.8,"2021-12-27 10:05:30",27.63,"2021-12-27 10:10:30",27.81,27.92,"2021-12-27 10:07:30",27.77,"2021-12-27 10:17:00",12.34,12.49,"2021-12-27 10:02:00",12.19,"2021-12-27 10:59:30",7.515,7.523,"2021-12-27 10:20:30",7.507,"2021-12-27 10:11:00",2.647,2.662,"2021-12-27 10:58:00",2.634,"2021-12-27 10:04:00",1.929,1.932,"2021-12-27 10:01:30",1.924,"2021-12-27 10:52:00",2.084,2.09,"2021-12-27 10:00:30",2.078,"2021-12-27 10:51:30",2.39,2.392,"2021-12-27 10:05:00",2.387,"2021-12-27 10:04:00",18.33461,0,3.121,113.5,26.85,98,6.2,"2021-12-27 10:18:30",1.1,"2021-12-27 10:22:00",4.807,107.1,17.75,104,8.6,"2021-12-27 10:34:00",2,"2021-12-27 10:25:00",3.462,3.11
"2021-12-27 12:00:00",13750,43.39,"2021-12-27 11:09:30",13.47,19.18,"2021-12-27 11:53:00",0.111,"2021-12-27 11:55:30",925,27.99,28.81,"2021-12-27 12:00:00",27.32,"2021-12-27 11:29:30",59.87,64.21,"2021-12-27 11:27:00",54.68,"2021-12-27 11:57:00",28.72,29.24,"2021-12-27 12:00:00",28.02,"2021-12-27 11:00:30",26.28,26.7,"2021-12-27 12:00:00",25.78,"2021-12-27 11:00:30",26.15,26.43,"2021-12-27 11:53:30",25.93,"2021-12-27 11:08:00",26.64,26.73,"2021-12-27 11:32:30",26.59,"2021-12-27 11:02:30",27.67,27.77,"2021-12-27 11:50:30",27.57,"2021-12-27 11:09:30",27.78,27.83,"2021-12-27 11:51:00",27.77,"2021-12-27 11:01:30",12,12.19,"2021-12-27 11:00:30",11.82,"2021-12-27 11:59:30",7.514,7.523,"2021-12-27 11:03:00",7.5,"2021-12-27 11:49:30",2.674,2.688,"2021-12-27 11:55:30",2.659,"2021-12-27 11:01:00",1.929,1.932,"2021-12-27 11:05:00",1.925,"2021-12-27 11:32:30",2.079,2.085,"2021-12-27 11:22:30",2.072,"2021-12-27 11:41:00",2.388,2.389,"2021-12-27 11:00:30",2.385,"2021-12-27 11:42:00",14.96299,0,2.779,75.85,30.18,50,5.7,"2021-12-27 11:11:30",0.4,"2021-12-27 11:41:00",3.767,78.59,23.86,22,6.3,"2021-12-27 11:36:30",0.9,"2021-12-27 11:26:30",2.926,3.398
"2021-12-27 13:00:00",13751,44.56,"2021-12-27 13:00:00",13.19,13.59,"2021-12-27 12:35:30",0.001,"2021-12-27 12:45:00",924,29.55,30.66,"2021-12-27 12:59:00",28.69,"2021-12-27 12:16:00",51.22,56.45,"2021-12-27 12:01:30",45.58,"2021-12-27 13:00:00",29.82,30.58,"2021-12-27 13:00:00",29.19,"2021-12-27 12:00:30",27.03,27.47,"2021-12-27 12:54:30",26.63,"2021-12-27 12:02:30",26.52,26.82,"2021-12-27 12:57:30",26.3,"2021-12-27 12:03:30",26.65,26.86,"2021-12-27 13:00:00",26.59,"2021-12-27 12:01:30",27.64,27.77,"2021-12-27 12:25:30",27.5,"2021-12-27 12:21:30",27.77,27.83,"2021-12-27 12:49:00",27.72,"2021-12-27 12:51:30",11.61,11.81,"2021-12-27 12:01:00",11.38,"2021-12-27 13:00:00",7.509,7.523,"2021-12-27 12:16:30",7.497,"2021-12-27 12:54:30",2.701,2.715,"2021-12-27 12:57:30",2.682,"2021-12-27 12:00:30",1.93,1.935,"2021-12-27 12:50:30",1.926,"2021-12-27 12:02:30",2.08,2.087,"2021-12-27 12:40:30",2.072,"2021-12-27 12:02:00",2.385,2.388,"2021-12-27 12:38:00",2.382,"2021-12-27 12:53:00",18.5679,0,2.805,65.93,34.94,358,6.2,"2021-12-27 12:54:30",0.4,"2021-12-27 12:52:00",4.039,69.08,25.78,16,8.5,"2021-12-27 12:27:00",0,"2021-12-27 12:52:30",3.725,3.42
"2021-12-27 14:00:00",13752,42.9,"2021-12-27 13:22:00",13.18,13.6,"2021-12-27 13:40:00",0.001,"2021-12-27 13:46:30",923,29.62,30.8,"2021-12-27 13:10:30",27.96,"2021-12-27 13:59:30",50.04,62.86,"2021-12-27 14:00:00",45.9,"2021-12-27 13:11:00",30.51,30.76,"2021-12-27 13:16:30",30.05,"2021-12-27 13:59:30",27.76,28.14,"2021-12-27 13:59:00",27.35,"2021-12-27 13:00:30",26.94,27.21,"2021-12-27 13:56:00",26.72,"2021-12-27 13:09:30",26.79,26.91,"2021-12-27 13:32:00",26.61,"2021-12-27 13:08:00",27.6,27.72,"2021-12-27 13:40:30",27.47,"2021-12-27 13:53:30",27.72,27.83,"2021-12-27 13:07:30",27.61,"2021-12-27 13:42:00",11.15,11.37,"2021-12-27 13:00:30",10.96,"2021-12-27 14:00:00",7.506,7.516,"2021-12-27 13:08:30",7.494,"2021-12-27 13:25:30",2.73,2.745,"2021-12-27 13:58:30",2.712,"2021-12-27 13:02:00",1.93,1.936,"2021-12-27 13:59:00",1.926,"2021-12-27 13:20:30",2.079,2.085,"2021-12-27 13:17:00",2.074,"2021-12-27 13:08:00",2.385,2.389,"2021-12-27 13:43:00",2.381,"2021-12-27 13:23:30",7.218662,0,2.365,52.63,44.31,100,6.5,"2021-12-27 13:55:00",0.4,"2021-12-27 13:33:00",3.351,57.24,36.19,126,8.2,"2021-12-27 13:56:00",1.1,"2021-12-27 13:34:30",1.484,3.165
"2021-12-27 15:00:00",13753,46.51,"2021-12-27 14:00:30",13.18,13.29,"2021-12-27 14:51:00",0.001,"2021-12-27 14:33:30",923,25.03,28.18,"2021-12-27 14:15:30",21.34,"2021-12-27 14:59:00",75.77,92.2,"2021-12-27 15:00:00",62.12,"2021-12-27 14:00:30",29.55,30.07,"2021-12-27 14:01:00",28.28,"2021-12-27 15:00:00",28.17,28.26,"2021-12-27 14:14:00",28.02,"2021-12-27 14:00:30",27.39,27.62,"2021-12-27 14:53:30",27.11,"2021-12-27 14:04:00",26.95,27.06,"2021-12-27 14:32:30",26.79,"2021-12-27 14:03:00",27.61,27.75,"2021-12-27 14:23:30",27.43,"2021-12-27 14:17:00",27.62,27.72,"2021-12-27 14:06:30",27.57,"2021-12-27 14:29:00",13.02,20.25,"2021-12-27 14:59:30",10.79,"2021-12-27 14:27:30",7.587,8.15,"2021-12-27 15:00:00",7.497,"2021-12-27 14:28:00",2.763,2.783,"2021-12-27 15:00:00",2.745,"2021-12-27 14:01:00",1.934,1.937,"2021-12-27 14:59:30",1.929,"2021-12-27 14:05:30",2.077,2.084,"2021-12-27 14:00:30",2.069,"2021-12-27 14:43:30",2.389,2.397,"2021-12-27 14:38:00",2.382,"2021-12-27 14:02:00",4.955386,8.4,3.314,104.5,39.23,206,6.7,"2021-12-27 14:00:30",1.1,"2021-12-27 14:54:30",5.67,100.3,31.67,130,10.1,"2021-12-27 14:35:00",2,"2021-12-27 14:58:00",0.905,2.635
"2021-12-27 16:00:00",13754,58.46,"2021-12-27 15:00:30",13.25,13.39,"2021-12-27 16:00:00",0,"2021-12-27 15:51:30",923,21.67,22.12,"2021-12-27 16:00:00",21.28,"2021-12-27 15:27:00",93.1,96,"2021-12-27 15:20:00",89.8,"2021-12-27 16:00:00",27.74,28.25,"2021-12-27 15:01:00",27.41,"2021-12-27 15:59:00",28.07,28.24,"2021-12-27 15:13:00",27.79,"2021-12-27 15:59:30",27.69,27.8,"2021-12-27 15:42:30",27.52,"2021-12-27 15:02:00",27.12,27.28,"2021-12-27 15:42:00",27,"2021-12-27 15:00:30",27.65,27.77,"2021-12-27 15:22:00",27.5,"2021-12-27 15:14:00",27.59,27.66,"2021-12-27 15:05:00",27.57,"2021-12-27 15:02:30",19.6,20.22,"2021-12-27 15:00:30",19,"2021-12-27 16:00:00",8.59,8.77,"2021-12-27 15:59:30",8.17,"2021-12-27 15:00:30",2.833,2.884,"2021-12-27 16:00:00",2.783,"2021-12-27 15:01:00",1.937,1.941,"2021-12-27 15:27:00",1.932,"2021-12-27 15:04:00",2.076,2.082,"2021-12-27 15:49:00",2.069,"2021-12-27 15:25:30",2.39,2.391,"2021-12-27 15:01:00",2.387,"2021-12-27 15:15:00",1.728211,0.6,1.933,147.7,25.12,136,3.6,"2021-12-27 15:37:00",0.4,"2021-12-27 16:00:00",3.692,137.1,18.28,108,6.4,"2021-12-27 15:31:30",1.9,"2021-12-27 15:17:30",0.282,1.931
"2021-12-27 17:00:00",13755,60.03,"2021-12-27 17:00:00",12.97,13.08,"2021-12-27 16:58:00",0.002,"2021-12-27 16:59:00",924,22.85,23.28,"2021-12-27 16:59:00",22.15,"2021-12-27 16:01:00",87.5,89.9,"2021-12-27 16:27:30",81.9,"2021-12-27 17:00:00",27.02,27.45,"2021-12-27 16:01:00",26.62,"2021-12-27 16:58:00",27.7,27.89,"2021-12-27 16:00:30",27.49,"2021-12-27 16:59:30",27.78,27.9,"2021-12-27 16:19:30",27.72,"2021-12-27 16:04:00",27.33,27.48,"2021-12-27 16:55:30",27.2,"2021-12-27 16:00:30",27.68,27.77,"2021-12-27 16:12:30",27.57,"2021-12-27 16:53:00",27.58,27.64,"2021-12-27 16:26:00",27.57,"2021-12-27 16:01:00",18.45,18.97,"2021-12-27 16:00:30",17.95,"2021-12-27 17:00:00",8.84,8.9,"2021-12-27 17:00:00",8.76,"2021-12-27 16:00:30",2.928,2.971,"2021-12-27 17:00:00",2.883,"2021-12-27 16:01:00",1.94,1.943,"2021-12-27 16:08:00",1.937,"2021-12-27 16:14:30",2.08,2.087,"2021-12-27 16:55:30",2.074,"2021-12-27 16:08:30",2.389,2.391,"2021-12-27 16:02:00",2.387,"2021-12-27 16:14:30",0.4829341,0,2.022,126.2,14.86,158,4.1,"2021-12-27 16:58:30",0.6,"2021-12-27 16:59:30",3.93,119.7,10.85,118,5.5,"2021-12-27 16:44:30",1.8,"2021-12-27 16:39:30",0.095,1.102
"2021-12-27 18:00:00",13756,59.58,"2021-12-27 17:24:30",12.86,1.692,"2021-12-27 18:00:00",0,"2021-12-27 17:17:30",925,22.81,23.42,"2021-12-27 17:24:00",21.82,"2021-12-27 18:00:00",86.8,94.3,"2021-12-27 18:00:00",81,"2021-12-27 17:02:30",26.41,26.72,"2021-12-27 17:03:00",26.06,"2021-12-27 17:59:30",27.36,27.55,"2021-12-27 17:01:00",27.14,"2021-12-27 17:55:00",27.74,27.82,"2021-12-27 17:03:30",27.67,"2021-12-27 17:52:00",27.43,27.5,"2021-12-27 17:41:30",27.4,"2021-12-27 17:01:30",27.7,27.86,"2021-12-27 17:54:30",27.58,"2021-12-27 17:01:30",27.58,27.63,"2021-12-27 17:43:30",27.57,"2021-12-27 17:01:30",17.69,17.95,"2021-12-27 17:00:30",17.51,"2021-12-27 17:34:30",8.94,9.01,"2021-12-27 18:00:00",8.89,"2021-12-27 17:01:00",3.011,3.051,"2021-12-27 17:59:00",2.973,"2021-12-27 17:00:30",1.944,1.949,"2021-12-27 17:59:00",1.941,"2021-12-27 17:00:30",2.085,2.093,"2021-12-27 17:38:00",2.077,"2021-12-27 17:00:30",2.39,2.392,"2021-12-27 17:42:00",2.387,"2021-12-27 17:34:00",0.05315225,0.8,1.748,133.9,16.73,117,4.5,"2021-12-27 17:00:30",0.6,"2021-12-27 17:29:30",3.432,123.8,9.43,124,5.1,"2021-12-27 17:03:30",2,"2021-12-27 17:09:00",0.026,0.286
"2021-12-27 19:00:00",13757,61.1,"2021-12-27 18:00:30",12.83,0.052,"2021-12-27 18:58:00",0,"2021-12-27 18:00:30",925,21.59,21.83,"2021-12-27 18:00:30",21.5,"2021-12-27 18:28:30",96.5,98.3,"2021-12-27 18:52:00",93.8,"2021-12-27 18:00:30",25.9,26.15,"2021-12-27 18:04:30",25.65,"2021-12-27 19:00:00",27.08,27.27,"2021-12-27 18:01:30",26.91,"2021-12-27 18:57:30",27.62,27.76,"2021-12-27 18:11:30",27.52,"2021-12-27 18:39:00",27.52,27.64,"2021-12-27 18:12:30",27.4,"2021-12-27 18:06:00",27.84,27.96,"2021-12-27 18:47:30",27.63,"2021-12-27 18:09:30",27.58,27.64,"2021-12-27 18:49:30",27.57,"2021-12-27 18:01:00",17.9,17.99,"2021-12-27 18:19:00",17.74,"2021-12-27 19:00:00",9.08,9.14,"2021-12-27 18:59:30",9,"2021-12-27 18:00:30",3.098,3.144,"2021-12-27 19:00:00",3.052,"2021-12-27 18:00:30",1.946,1.95,"2021-12-27 18:13:00",1.943,"2021-12-27 18:31:00",2.083,2.091,"2021-12-27 18:05:00",2.078,"2021-12-27 18:44:30",2.391,2.392,"2021-12-27 18:29:30",2.389,"2021-12-27 18:01:00",0.0008467922,0.6,1.796,142.7,19.24,121,3.8,"2021-12-27 18:13:30",0.3,"2021-12-27 18:55:00",3.74,134.9,9.84,129,5.4,"2021-12-27 18:57:00",1.8,"2021-12-27 18:14:30",-0.013,0
"2021-12-27 20:00:00",13758,61.62,"2021-12-27 19:59:30",12.81,0.049,"2021-12-27 19:58:30",0,"2021-12-27 19:00:30",926,21.51,21.59,"2021-12-27 19:38:30",21.49,"2021-12-27 19:14:30",98.5,99.4,"2021-12-27 19:49:30",97.4,"2021-12-27 19:02:30",25.52,25.75,"2021-12-27 19:01:00",25.32,"2021-12-27 19:59:00",26.76,26.99,"2021-12-27 19:00:30",26.53,"2021-12-27 19:58:30",27.51,27.6,"2021-12-27 19:29:30",27.34,"2021-12-27 19:57:30",27.57,27.67,"2021-12-27 19:05:30",27.46,"2021-12-27 19:57:00",27.89,27.98,"2021-12-27 19:29:30",27.77,"2021-12-27 19:49:00",27.6,27.71,"2021-12-27 19:27:00",27.57,"2021-12-27 19:03:30",17.52,17.75,"2021-12-27 19:00:30",17.27,"2021-12-27 20:00:00",9.16,9.19,"2021-12-27 19:44:30",9.13,"2021-12-27 19:01:00",3.187,3.235,"2021-12-27 19:59:00",3.145,"2021-12-27 19:00:30",1.949,1.955,"2021-12-27 19:58:00",1.945,"2021-12-27 19:01:00",2.081,2.085,"2021-12-27 19:00:30",2.077,"2021-12-27 19:13:00",2.392,2.394,"2021-12-27 19:19:30",2.387,"2021-12-27 19:04:30",0.0006485834,0.2,1.714,155.4,19.87,182,3.3,"2021-12-27 19:24:00",0.5,"2021-12-27 19:25:00",3.225,145.5,11.46,141,5.9,"2021-12-27 19:04:30",1.6,"2021-12-27 19:37:00",-0.015,0
"2021-12-27 21:00:00",13759,61.49,"2021-12-27 20:45:30",12.79,0.048,"2021-12-27 20:58:30",0,"2021-12-27 20:00:30",926,21.5,21.6,"2021-12-27 20:09:00",21.42,"2021-12-27 20:59:00",99.2,99.9,"2021-12-27 20:35:00",98.4,"2021-12-27 20:04:00",25.23,25.4,"2021-12-27 20:01:30",25.04,"2021-12-27 20:52:00",26.53,26.67,"2021-12-27 20:01:30",26.36,"2021-12-27 20:41:30",27.32,27.42,"2021-12-27 20:04:30",27.18,"2021-12-27 21:00:00",27.51,27.6,"2021-12-27 20:18:00",27.4,"2021-12-27 20:56:00",27.88,27.99,"2021-12-27 20:51:00",27.77,"2021-12-27 20:53:30",27.63,27.74,"2021-12-27 20:38:30",27.57,"2021-12-27 20:01:00",16.99,17.27,"2021-12-27 20:01:00",16.72,"2021-12-27 20:59:30",9.18,9.2,"2021-12-27 20:40:00",9.17,"2021-12-27 20:24:30",3.276,3.32,"2021-12-27 21:00:00",3.235,"2021-12-27 20:00:30",1.954,1.959,"2021-12-27 20:56:00",1.95,"2021-12-27 20:02:30",2.083,2.088,"2021-12-27 20:22:00",2.078,"2021-12-27 20:06:00",2.393,2.395,"2021-12-27 20:21:00",2.388,"2021-12-27 20:45:00",0.0004759415,0.2,1.92,159.3,17.78,180,4.1,"2021-12-27 20:51:30",0.8,"2021-12-27 20:04:30",3.571,154.9,12.33,143,5.5,"2021-12-27 20:59:30",1.7,"2021-12-27 20:20:30",-0.015,0
"2021-12-27 22:00:00",13760,61.52,"2021-12-27 21:02:00",12.78,0.047,"2021-12-27 21:44:30",0,"2021-12-27 21:00:30",926,21.35,21.44,"2021-12-27 21:00:30",21.17,"2021-12-27 21:58:00",99.4,100,"2021-12-27 21:50:00",98.8,"2021-12-27 21:32:30",25.01,25.14,"2021-12-27 21:00:30",24.82,"2021-12-27 21:50:00",26.28,26.46,"2021-12-27 21:00:30",26.17,"2021-12-27 21:32:00",27.15,27.3,"2021-12-27 21:01:00",27.08,"2021-12-27 21:54:00",27.43,27.53,"2021-12-27 21:02:00",27.4,"2021-12-27 21:08:00",27.89,27.99,"2021-12-27 21:27:30",27.79,"2021-12-27 21:05:00",27.66,27.74,"2021-12-27 21:04:30",27.57,"2021-12-27 21:05:30",16.44,16.71,"2021-12-27 21:00:30",16.19,"2021-12-27 22:00:00",9.18,9.19,"2021-12-27 21:18:30",9.16,"2021-12-27 22:00:00",3.359,3.398,"2021-12-27 21:59:30",3.322,"2021-12-27 21:00:30",1.96,1.964,"2021-12-27 21:58:30",1.955,"2021-12-27 21:08:30",2.084,2.09,"2021-12-27 21:02:00",2.081,"2021-12-27 21:36:00",2.393,2.397,"2021-12-27 21:20:00",2.388,"2021-12-27 21:08:30",0.000376462,0,2.057,150.4,19.04,123,4.3,"2021-12-27 21:59:30",0.7,"2021-12-27 21:54:30",4.106,144.2,10.84,135,6.3,"2021-12-27 21:58:00",1.9,"2021-12-27 21:01:30",-0.015,0
"2021-12-27 23:00:00",13761,61.79,"2021-12-27 22:01:00",12.77,0.046,"2021-12-27 22:40:00",0,"2021-12-27 22:00:30",925,21.2,21.31,"2021-12-27 22:08:00",21.17,"2021-12-27 22:29:30",99.4,100,"2021-12-27 22:19:30",98.8,"2021-12-27 22:47:00",24.76,24.94,"2021-12-27 22:01:00",24.54,"2021-12-27 22:58:00",26.07,26.25,"2021-12-27 22:00:30",25.94,"2021-12-27 22:59:30",26.99,27.17,"2021-12-27 22:04:30",26.91,"2021-12-27 22:31:00",27.41,27.46,"2021-12-27 22:17:30",27.37,"2021-12-27 22:54:00",27.89,27.99,"2021-12-27 22:03:30",27.75,"2021-12-27 22:08:00",27.68,27.81,"2021-12-27 22:34:00",27.59,"2021-12-27 22:02:00",15.94,16.18,"2021-12-27 22:00:30",15.71,"2021-12-27 22:59:30",9.15,9.17,"2021-12-27 22:06:00",9.13,"2021-12-27 22:51:30",3.437,3.474,"2021-12-27 22:59:30",3.395,"2021-12-27 22:01:30",1.965,1.969,"2021-12-27 22:49:00",1.962,"2021-12-27 22:03:30",2.084,2.09,"2021-12-27 22:01:30",2.08,"2021-12-27 22:20:30",2.393,2.398,"2021-12-27 22:37:30",2.389,"2021-12-27 22:08:30",0.0004560393,0,2.326,147.6,21.81,174,4.6,"2021-12-27 22:13:00",0.8,"2021-12-27 22:59:00",4.372,139,12.04,164,7.5,"2021-12-27 22:22:30",1.9,"2021-12-27 22:59:30",-0.014,0
"2021-12-28 00:00:00",13762,62.36,"2021-12-27 23:00:30",12.76,0.046,"2021-12-27 23:14:30",0,"2021-12-27 23:00:30",924,21.15,21.27,"2021-12-27 23:23:30",21.1,"2021-12-27 23:59:30",98.8,99.8,"2021-12-27 23:05:00",97.6,"2021-12-28 00:00:00",24.47,24.61,"2021-12-27 23:00:30",24.31,"2021-12-27 23:59:30",25.85,26.02,"2021-12-27 23:00:30",25.77,"2021-12-27 23:59:30",26.84,27.01,"2021-12-27 23:10:30",26.7,"2021-12-27 23:34:30",27.33,27.42,"2021-12-27 23:01:30",27.2,"2021-12-27 23:50:00",27.88,27.98,"2021-12-27 23:56:30",27.77,"2021-12-27 23:41:00",27.67,27.77,"2021-12-27 23:14:00",27.57,"2021-12-27 23:02:30",15.49,15.71,"2021-12-27 23:01:30",15.29,"2021-12-28 00:00:00",9.12,9.15,"2021-12-27 23:04:00",9.1,"2021-12-27 23:57:30",3.512,3.551,"2021-12-27 23:59:30",3.473,"2021-12-27 23:00:30",1.975,1.984,"2021-12-27 23:58:30",1.968,"2021-12-27 23:00:30",2.085,2.091,"2021-12-27 23:15:00",2.08,"2021-12-27 23:02:00",2.395,2.398,"2021-12-27 23:21:30",2.391,"2021-12-27 23:27:00",0.0004072476,0,2.216,146.9,22.96,149,4.2,"2021-12-27 23:02:00",0.6,"2021-12-27 23:14:00",3.918,135.5,13.84,125,6.4,"2021-12-27 23:41:30",1,"2021-12-27 23:22:30",-0.014,0
"2021-12-28 01:00:00",13763,62.59,"2021-12-28 00:02:00",12.74,0.046,"2021-12-28 00:40:30",0,"2021-12-28 00:00:30",924,21.03,21.18,"2021-12-28 00:09:00",20.91,"2021-12-28 00:58:00",96.2,98.1,"2021-12-28 00:04:30",94.4,"2021-12-28 00:48:30",24.23,24.33,"2021-12-28 00:00:30",24.03,"2021-12-28 00:58:00",25.67,25.84,"2021-12-28 00:00:30",25.53,"2021-12-28 00:37:30",26.73,26.84,"2021-12-28 00:14:00",26.55,"2021-12-28 00:48:00",27.22,27.32,"2021-12-28 00:45:30",27.15,"2021-12-28 00:53:30",27.88,27.98,"2021-12-28 00:12:30",27.77,"2021-12-28 00:52:00",27.64,27.76,"2021-12-28 00:48:00",27.57,"2021-12-28 00:30:00",15.08,15.28,"2021-12-28 00:00:30",14.89,"2021-12-28 01:00:00",9.09,9.11,"2021-12-28 00:03:00",9.06,"2021-12-28 00:55:30",3.581,3.619,"2021-12-28 00:58:00",3.546,"2021-12-28 00:01:00",1.988,1.996,"2021-12-28 00:59:00",1.981,"2021-12-28 00:03:00",2.085,2.091,"2021-12-28 00:26:00",2.078,"2021-12-28 00:00:30",2.396,2.398,"2021-12-28 00:01:00",2.391,"2021-12-28 00:34:30",0.0003669442,0,2.693,135.3,22.17,155,6.4,"2021-12-28 00:46:00",0.6,"2021-12-28 00:11:30",4.696,124.8,14.1,126,8.4,"2021-12-28 00:47:30",1.4,"2021-12-28 00:04:00",-0.01,0
"2021-12-28 02:00:00",13764,63.24,"2021-12-28 01:00:30",12.72,0.046,"2021-12-28 01:57:30",0,"2021-12-28 01:00:30",923,20.78,20.92,"2021-12-28 01:08:30",20.65,"2021-12-28 01:59:30",94.3,95.5,"2021-12-28 01:04:30",93.2,"2021-12-28 01:34:00",23.85,24.11,"2021-12-28 01:00:30",23.67,"2021-12-28 01:57:00",25.44,25.63,"2021-12-28 01:01:30",25.3,"2021-12-28 01:56:00",26.57,26.69,"2021-12-28 01:05:30",26.44,"2021-12-28 01:55:30",27.09,27.25,"2021-12-28 01:14:00",27,"2021-12-28 01:37:30",27.84,27.98,"2021-12-28 01:39:30",27.71,"2021-12-28 01:56:00",27.61,27.74,"2021-12-28 01:09:00",27.57,"2021-12-28 01:03:30",14.72,14.9,"2021-12-28 01:01:00",14.55,"2021-12-28 02:00:00",9.05,9.07,"2021-12-28 01:02:30",9.02,"2021-12-28 01:55:00",3.65,3.686,"2021-12-28 01:57:30",3.617,"2021-12-28 01:00:30",2.005,2.015,"2021-12-28 01:59:00",1.993,"2021-12-28 01:03:30",2.085,2.091,"2021-12-28 01:30:00",2.078,"2021-12-28 01:02:30",2.397,2.398,"2021-12-28 01:01:30",2.392,"2021-12-28 01:10:00",0.0003924947,0,3.087,124.1,21.44,114,6.4,"2021-12-28 01:32:00",0.7,"2021-12-28 01:01:30",5.607,116,12.65,127,9.7,"2021-12-28 01:38:30",2.8,"2021-12-28 01:11:00",-0.006,0
"2021-12-28 03:00:00",13765,63.87,"2021-12-28 02:04:00",12.7,0.046,"2021-12-28 02:16:30",0,"2021-12-28 02:00:30",923,20.77,20.94,"2021-12-28 02:53:00",20.65,"2021-12-28 02:02:30",94,94.9,"2021-12-28 02:04:30",92.6,"2021-12-28 02:47:30",23.52,23.72,"2021-12-28 02:00:30",23.32,"2021-12-28 02:59:30",25.2,25.36,"2021-12-28 02:01:00",25.01,"2021-12-28 02:57:00",26.4,26.54,"2021-12-28 02:01:00",26.3,"2021-12-28 02:40:30",27.03,27.11,"2021-12-28 02:13:00",26.97,"2021-12-28 02:58:00",27.71,27.88,"2021-12-28 02:04:30",27.59,"2021-12-28 02:34:00",27.58,27.65,"2021-12-28 02:11:30",27.57,"2021-12-28 02:01:00",14.38,14.55,"2021-12-28 02:01:30",14.23,"2021-12-28 02:58:00",9.01,9.03,"2021-12-28 02:01:30",8.98,"2021-12-28 02:57:00",3.716,3.746,"2021-12-28 02:58:30",3.682,"2021-12-28 02:00:30",2.022,2.032,"2021-12-28 02:56:30",2.013,"2021-12-28 02:02:00",2.086,2.093,"2021-12-28 02:45:00",2.081,"2021-12-28 02:17:00",2.396,2.398,"2021-12-28 02:01:00",2.394,"2021-12-28 02:15:00",0.0003502366,0,3.473,117.2,17.77,92,6.9,"2021-12-28 02:48:00",1.1,"2021-12-28 02:47:00",6.24,112.9,13.56,95,11.8,"2021-12-28 02:41:00",2.6,"2021-12-28 02:23:30",-0.005,0
"2021-12-28 04:00:00",13766,63.85,"2021-12-28 03:16:30",12.66,0.046,"2021-12-28 03:02:30",0,"2021-12-28 03:00:30",924,20.68,20.81,"2021-12-28 03:08:00",20.58,"2021-12-28 04:00:00",94.6,95.6,"2021-12-28 03:56:30",93.3,"2021-12-28 03:01:30",23.32,23.39,"2021-12-28 03:01:00",23.24,"2021-12-28 03:46:00",24.99,25.09,"2021-12-28 03:00:30",24.83,"2021-12-28 03:58:30",26.24,26.43,"2021-12-28 03:05:00",26.09,"2021-12-28 03:32:30",26.91,27.09,"2021-12-28 03:04:30",26.79,"2021-12-28 03:42:30",27.67,27.77,"2021-12-28 03:01:30",27.56,"2021-12-28 03:54:30",27.57,27.64,"2021-12-28 03:47:30",27.54,"2021-12-28 03:34:00",14.08,14.23,"2021-12-28 03:00:30",13.94,"2021-12-28 03:59:00",8.97,9,"2021-12-28 03:00:30",8.94,"2021-12-28 03:56:00",3.777,3.805,"2021-12-28 03:55:30",3.743,"2021-12-28 03:02:30",2.045,2.058,"2021-12-28 03:58:30",2.031,"2021-12-28 03:02:00",2.083,2.09,"2021-12-28 03:07:30",2.078,"2021-12-28 03:58:00",2.396,2.398,"2021-12-28 03:02:30",2.392,"2021-12-28 03:39:00",0.0003070814,0,1.575,144.8,69.37,312,5,"2021-12-28 03:03:30",0,"2021-12-28 03:11:30",2.508,144.8,78.55,257,6.8,"2021-12-28 03:00:30",0,"2021-12-28 03:47:30",-0.013,0
"2021-12-28 05:00:00",13767,63.84,"2021-12-28 04:59:30",12.63,0.047,"2021-12-28 04:02:30",0,"2021-12-28 04:00:30",925,20.44,20.66,"2021-12-28 04:08:00",20.3,"2021-12-28 04:31:30",96.1,97.1,"2021-12-28 04:49:30",94.8,"2021-12-28 04:04:00",23.23,23.32,"2021-12-28 04:01:30",23.12,"2021-12-28 04:48:30",24.8,24.94,"2021-12-28 04:02:00",24.68,"2021-12-28 04:59:30",26.07,26.25,"2021-12-28 04:05:00",25.93,"2021-12-28 04:51:30",26.79,26.87,"2021-12-28 04:07:00",26.66,"2021-12-28 04:45:30",27.66,27.77,"2021-12-28 04:54:00",27.55,"2021-12-28 04:59:00",27.57,27.62,"2021-12-28 04:35:00",27.54,"2021-12-28 04:18:30",13.82,13.94,"2021-12-28 04:01:00",13.69,"2021-12-28 04:59:30",8.93,8.96,"2021-12-28 04:01:30",8.91,"2021-12-28 04:52:30",3.836,3.867,"2021-12-28 05:00:00",3.804,"2021-12-28 04:02:00",2.068,2.082,"2021-12-28 04:54:30",2.055,"2021-12-28 04:00:30",2.082,2.088,"2021-12-28 04:26:00",2.077,"2021-12-28 04:41:00",2.395,2.397,"2021-12-28 04:07:00",2.392,"2021-12-28 04:31:30",0.001716852,0,0.772,214.4,42.19,140,2.1,"2021-12-28 04:02:30",0,"2021-12-28 04:05:30",1.41,216,35.39,188,3.1,"2021-12-28 04:32:30",0,"2021-12-28 04:03:30",-0.018,0
"2021-12-28 06:00:00",13768,63.15,"2021-12-28 06:00:00",12.63,3.643,"2021-12-28 05:00:30",0,"2021-12-28 05:09:30",926,20.36,20.8,"2021-12-28 06:00:00",20.17,"2021-12-28 05:29:00",97,97.8,"2021-12-28 05:35:00",96,"2021-12-28 05:04:00",23.14,23.24,"2021-12-28 05:06:30",23.09,"2021-12-28 05:47:00",24.63,24.8,"2021-12-28 05:02:00",24.58,"2021-12-28 05:42:30",25.98,26.05,"2021-12-28 05:04:30",25.8,"2021-12-28 05:58:30",26.65,26.76,"2021-12-28 05:13:00",26.59,"2021-12-28 05:20:30",27.5,27.65,"2021-12-28 05:01:30",27.34,"2021-12-28 05:46:30",27.54,27.6,"2021-12-28 05:17:00",27.39,"2021-12-28 05:57:00",13.58,13.69,"2021-12-28 05:00:30",13.47,"2021-12-28 05:59:30",8.9,8.92,"2021-12-28 05:00:30",8.88,"2021-12-28 05:54:30",3.89,3.919,"2021-12-28 05:57:30",3.863,"2021-12-28 05:03:00",2.095,2.109,"2021-12-28 05:59:00",2.079,"2021-12-28 05:00:30",2.083,2.09,"2021-12-28 05:37:00",2.075,"2021-12-28 05:04:00",2.395,2.399,"2021-12-28 05:10:00",2.392,"2021-12-28 05:04:00",0.6338887,0,0.438,228.9,46.97,347,1.8,"2021-12-28 05:48:30",0,"2021-12-28 05:02:30",0.908,224.2,44.1,137,2.1,"2021-12-28 05:55:30",0,"2021-12-28 05:15:30",0.042,0
"2021-12-28 07:00:00",13769,59.45,"2021-12-28 07:00:00",12.83,14.95,"2021-12-28 06:07:30",0.122,"2021-12-28 06:05:00",926,21.18,21.89,"2021-12-28 06:57:00",20.77,"2021-12-28 06:06:30",94.1,96.8,"2021-12-28 06:04:30",90.4,"2021-12-28 07:00:00",23.23,23.34,"2021-12-28 06:39:30",23.12,"2021-12-28 06:00:30",24.59,24.64,"2021-12-28 06:35:00",24.47,"2021-12-28 06:58:30",25.82,26,"2021-12-28 06:02:00",25.68,"2021-12-28 06:53:30",26.56,26.71,"2021-12-28 06:03:30",26.4,"2021-12-28 06:59:30",27.48,27.57,"2021-12-28 06:23:30",27.37,"2021-12-28 06:52:00",27.44,27.57,"2021-12-28 06:00:30",27.36,"2021-12-28 06:28:30",13.35,13.46,"2021-12-28 06:00:30",13.25,"2021-12-28 06:59:00",8.86,8.88,"2021-12-28 06:01:00",8.84,"2021-12-28 06:56:30",3.945,3.969,"2021-12-28 06:56:00",3.919,"2021-12-28 06:00:30",2.122,2.138,"2021-12-28 06:58:00",2.107,"2021-12-28 06:00:30",2.081,2.09,"2021-12-28 06:06:00",2.077,"2021-12-28 06:11:00",2.397,2.401,"2021-12-28 06:13:30",2.394,"2021-12-28 06:00:30",2.373642,0,1.157,145.9,58.03,164,4,"2021-12-28 06:38:30",0,"2021-12-28 06:10:30",1.765,141.2,51.05,132,4.6,"2021-12-28 06:59:00",0,"2021-12-28 06:00:30",0.398,0.241
"2021-12-28 08:00:00",13770,54.44,"2021-12-28 08:00:00",13.43,16.16,"2021-12-28 07:04:30",0.261,"2021-12-28 07:48:30",927,22.68,23.4,"2021-12-28 07:52:30",21.87,"2021-12-28 07:01:00",85.8,90.2,"2021-12-28 07:04:30",80.3,"2021-12-28 07:59:00",23.59,23.92,"2021-12-28 07:51:30",23.32,"2021-12-28 07:00:30",24.51,24.62,"2021-12-28 08:00:00",24.4,"2021-12-28 07:31:00",25.7,25.84,"2021-12-28 07:11:30",25.55,"2021-12-28 07:52:30",26.44,26.53,"2021-12-28 07:01:00",26.36,"2021-12-28 08:00:00",27.36,27.54,"2021-12-28 07:02:00",27.16,"2021-12-28 07:57:00",27.38,27.47,"2021-12-28 07:07:00",27.36,"2021-12-28 07:01:30",13.15,13.25,"2021-12-28 07:00:30",13.04,"2021-12-28 07:58:00",8.84,8.86,"2021-12-28 07:00:30",8.82,"2021-12-28 07:56:30",3.996,4.023,"2021-12-28 07:57:00",3.969,"2021-12-28 07:01:30",2.15,2.164,"2021-12-28 07:59:00",2.137,"2021-12-28 07:01:00",2.084,2.091,"2021-12-28 07:50:30",2.075,"2021-12-28 07:11:00",2.397,2.399,"2021-12-28 07:01:00",2.394,"2021-12-28 07:28:30",6.113306,0,2.152,143.1,30.19,124,5.3,"2021-12-28 07:52:30",0,"2021-12-28 07:45:30",3.654,138.7,18.95,141,8.1,"2021-12-28 07:57:00",0.4,"2021-12-28 07:28:00",1.083,1.048
"2021-12-28 09:00:00",13771,52.27,"2021-12-28 09:00:00",13.53,20.03,"2021-12-28 08:03:00",0.195,"2021-12-28 08:59:30",927,24,24.76,"2021-12-28 08:59:00",23.39,"2021-12-28 08:00:30",78.81,82.8,"2021-12-28 08:05:00",72.86,"2021-12-28 08:58:00",24.34,24.73,"2021-12-28 08:53:00",23.91,"2021-12-28 08:01:00",24.61,24.73,"2021-12-28 08:54:30",24.47,"2021-12-28 08:02:30",25.6,25.7,"2021-12-28 08:02:00",25.52,"2021-12-28 08:23:00",26.33,26.48,"2021-12-28 08:08:30",26.18,"2021-12-28 08:58:30",27.27,27.36,"2021-12-28 08:37:00",27.16,"2021-12-28 08:38:30",27.37,27.44,"2021-12-28 08:02:00",27.34,"2021-12-28 08:35:30",12.92,13.04,"2021-12-28 08:00:30",12.8,"2021-12-28 08:59:00",8.81,8.83,"2021-12-28 08:00:30",8.79,"2021-12-28 08:56:30",4.046,4.07,"2021-12-28 08:54:00",4.023,"2021-12-28 08:00:30",2.181,2.197,"2021-12-28 08:56:30",2.16,"2021-12-28 08:00:30",2.082,2.088,"2021-12-28 08:37:30",2.078,"2021-12-28 08:24:30",2.395,2.398,"2021-12-28 08:23:00",2.391,"2021-12-28 08:50:30",9.394306,0,2.735,149.5,24.65,115,5.6,"2021-12-28 08:08:30",0.6,"2021-12-28 08:59:30",4.767,141.9,17.79,112,9.6,"2021-12-28 08:55:00",0,"2021-12-28 08:42:00",1.694,1.883
"2021-12-28 10:00:00",13772,45.45,"2021-12-28 09:55:30",13.47,20.32,"2021-12-28 09:47:00",0.13,"2021-12-28 09:50:30",927,25.77,26.78,"2021-12-28 09:46:00",24.76,"2021-12-28 09:04:00",69.38,73.2,"2021-12-28 09:00:30",64.72,"2021-12-28 09:47:00",25.43,26.38,"2021-12-28 10:00:00",24.68,"2021-12-28 09:01:00",24.87,25.01,"2021-12-28 09:43:00",24.65,"2021-12-28 09:02:00",25.6,25.69,"2021-12-28 09:58:30",25.5,"2021-12-28 09:30:00",26.24,26.34,"2021-12-28 09:03:00",26.18,"2021-12-28 09:09:00",27.23,27.33,"2021-12-28 09:03:30",27.06,"2021-12-28 09:59:30",27.36,27.42,"2021-12-28 09:18:30",27.23,"2021-12-28 09:59:30",12.65,12.8,"2021-12-28 09:00:30",12.5,"2021-12-28 10:00:00",8.78,8.8,"2021-12-28 09:00:30",8.76,"2021-12-28 09:43:30",4.093,4.12,"2021-12-28 09:56:00",4.065,"2021-12-28 09:00:30",2.211,2.227,"2021-12-28 09:59:30",2.194,"2021-12-28 09:02:00",2.082,2.088,"2021-12-28 09:57:00",2.077,"2021-12-28 09:15:00",2.394,2.398,"2021-12-28 09:18:30",2.389,"2021-12-28 09:51:30",16.97712,0,3.17,138,26.66,110,6.2,"2021-12-28 09:34:30",0.5,"2021-12-28 09:43:00",5.747,131.4,16.27,131,9.4,"2021-12-28 09:35:30",2.3,"2021-12-28 09:56:30",3.137,2.6
"2021-12-28 11:00:00",13773,45.33,"2021-12-28 10:09:00",13.47,19.9,"2021-12-28 10:31:00",0.127,"2021-12-28 10:45:30",926,27.14,27.92,"2021-12-28 10:58:00",26.32,"2021-12-28 10:08:00",63.65,67.75,"2021-12-28 10:11:00",56.53,"2021-12-28 11:00:00",27.19,27.92,"2021-12-28 11:00:00",26.42,"2021-12-28 10:02:30",25.4,25.84,"2021-12-28 10:58:30",24.99,"2021-12-28 10:00:30",25.74,25.84,"2021-12-28 10:42:00",25.56,"2021-12-28 10:00:30",26.24,26.34,"2021-12-28 10:46:00",26.18,"2021-12-28 10:01:30",27.1,27.33,"2021-12-28 10:27:30",26.95,"2021-12-28 10:43:00",27.27,27.38,"2021-12-28 10:10:00",27.16,"2021-12-28 10:54:00",12.33,12.5,"2021-12-28 10:00:30",12.15,"2021-12-28 11:00:00",8.74,8.77,"2021-12-28 10:01:00",8.72,"2021-12-28 10:58:00",4.135,4.158,"2021-12-28 10:57:00",4.112,"2021-12-28 10:00:30",2.242,2.259,"2021-12-28 11:00:00",2.225,"2021-12-28 10:01:00",2.087,2.091,"2021-12-28 10:17:00",2.078,"2021-12-28 10:01:00",2.395,2.399,"2021-12-28 10:14:00",2.389,"2021-12-28 10:02:00",17.41416,0,2.953,121.3,26.65,108,5.7,"2021-12-28 10:40:00",1,"2021-12-28 10:13:00",5.028,120.1,19.84,85,10.2,"2021-12-28 10:15:00",2,"2021-12-28 10:29:30",3.33,3.12
"2021-12-28 12:00:00",13774,45.85,"2021-12-28 11:41:00",13.43,19.05,"2021-12-28 11:33:30",0.102,"2021-12-28 11:25:00",925,28.58,29.4,"2021-12-28 12:00:00",27.64,"2021-12-28 11:01:00",54.29,59.38,"2021-12-28 11:05:30",47.6,"2021-12-28 11:58:00",28.72,29.44,"2021-12-28 11:54:00",27.92,"2021-12-28 11:00:30",26.17,26.65,"2021-12-28 11:59:30",25.8,"2021-12-28 11:05:00",25.96,26.21,"2021-12-28 11:59:30",25.78,"2021-12-28 11:02:30",26.24,26.32,"2021-12-28 11:04:30",26.17,"2021-12-28 11:29:30",27.06,27.15,"2021-12-28 11:42:00",26.98,"2021-12-28 11:00:30",27.18,27.26,"2021-12-28 11:17:00",27.16,"2021-12-28 11:02:30",11.92,12.15,"2021-12-28 11:00:30",11.69,"2021-12-28 12:00:00",8.7,8.72,"2021-12-28 11:08:30",8.67,"2021-12-28 11:58:00",4.177,4.199,"2021-12-28 11:56:00",4.156,"2021-12-28 11:01:30",2.275,2.294,"2021-12-28 11:56:30",2.257,"2021-12-28 11:01:00",2.085,2.091,"2021-12-28 11:39:00",2.08,"2021-12-28 11:51:00",2.397,2.405,"2021-12-28 11:29:00",2.391,"2021-12-28 11:27:00",20.61604,0,2.979,117.4,26.28,124,7.9,"2021-12-28 11:23:00",1,"2021-12-28 11:35:00",4.607,117,17.89,137,8,"2021-12-28 11:22:00",1.3,"2021-12-28 11:43:00",4.044,3.412
"2021-12-28 13:00:00",13775,46.6,"2021-12-28 12:38:00",13.43,18.79,"2021-12-28 12:54:00",0.107,"2021-12-28 12:15:30",925,29.7,30.75,"2021-12-28 12:51:00",28.69,"2021-12-28 12:04:30",47.02,51.23,"2021-12-28 12:03:30",42.12,"2021-12-28 12:52:00",29.95,30.45,"2021-12-28 12:57:30",29.44,"2021-12-28 12:00:30",26.99,27.45,"2021-12-28 12:57:30",26.57,"2021-12-28 12:08:00",26.34,26.62,"2021-12-28 12:58:30",26.08,"2021-12-28 12:02:30",26.26,26.34,"2021-12-28 12:59:00",26.18,"2021-12-28 12:15:00",27.06,27.15,"2021-12-28 12:31:30",26.95,"2021-12-28 12:15:00",27.17,27.26,"2021-12-28 12:18:00",27.11,"2021-12-28 12:36:30",11.43,11.68,"2021-12-28 12:00:30",11.17,"2021-12-28 13:00:00",8.66,8.68,"2021-12-28 12:06:00",8.62,"2021-12-28 12:57:00",4.216,4.236,"2021-12-28 12:50:30",4.193,"2021-12-28 12:02:00",2.312,2.332,"2021-12-28 12:59:30",2.292,"2021-12-28 12:00:30",2.084,2.09,"2021-12-28 12:03:30",2.08,"2021-12-28 12:36:30",2.393,2.401,"2021-12-28 12:05:00",2.388,"2021-12-28 12:46:00",20.05315,0,2.883,131.3,33.96,128,6.1,"2021-12-28 12:24:00",0.7,"2021-12-28 13:00:00",4.685,126.6,25.16,182,8.6,"2021-12-28 12:12:00",1.5,"2021-12-28 13:00:00",4.026,3.439
"2021-12-28 14:00:00",13776,46.26,"2021-12-28 13:36:30",13.4,17.84,"2021-12-28 13:28:30",0.098,"2021-12-28 13:21:30",924,30.5,31.2,"2021-12-28 13:28:00",29.92,"2021-12-28 13:50:00",43.35,45.57,"2021-12-28 13:51:00",39.84,"2021-12-28 13:26:00",30.79,31.06,"2021-12-28 13:42:00",30.44,"2021-12-28 13:03:30",27.72,28.13,"2021-12-28 13:59:30",27.37,"2021-12-28 13:07:00",26.77,27.03,"2021-12-28 13:52:30",26.5,"2021-12-28 13:02:30",26.42,26.53,"2021-12-28 13:53:30",26.26,"2021-12-28 13:04:00",27.06,27.15,"2021-12-28 13:25:00",26.95,"2021-12-28 13:08:00",27.14,27.24,"2021-12-28 13:28:30",27.02,"2021-12-28 13:55:30",10.9,11.16,"2021-12-28 13:00:30",10.65,"2021-12-28 14:00:00",8.61,8.63,"2021-12-28 13:07:30",8.58,"2021-12-28 13:59:30",4.256,4.278,"2021-12-28 14:00:00",4.233,"2021-12-28 13:00:30",2.348,2.37,"2021-12-28 14:00:00",2.33,"2021-12-28 13:00:30",2.086,2.091,"2021-12-28 13:34:00",2.08,"2021-12-28 13:27:30",2.392,2.397,"2021-12-28 13:41:30",2.388,"2021-12-28 13:12:30",16.94429,0,2.552,136.7,31.99,164,5.3,"2021-12-28 13:09:30",0.6,"2021-12-28 13:26:30",4.013,132.5,22.96,147,8.3,"2021-12-28 13:07:30",1.3,"2021-12-28 13:23:30",3.482,3.187
"2021-12-28 15:00:00",13777,46.6,"2021-12-28 14:22:00",13.39,18.63,"2021-12-28 14:14:30",0.1,"2021-12-28 14:30:30",924,30.72,31.65,"2021-12-28 14:42:30",29.74,"2021-12-28 14:30:00",40.91,43.75,"2021-12-28 14:20:00",37.35,"2021-12-28 14:45:00",30.76,31.02,"2021-12-28 14:21:00",30.59,"2021-12-28 14:51:00",28.31,28.55,"2021-12-28 14:52:00",28.05,"2021-12-28 14:02:00",27.24,27.49,"2021-12-28 14:59:30",26.93,"2021-12-28 14:00:30",26.62,26.77,"2021-12-28 14:51:30",26.43,"2021-12-28 14:00:30",27.06,27.15,"2021-12-28 14:56:30",26.95,"2021-12-28 14:14:00",27.07,27.18,"2021-12-28 14:14:00",26.97,"2021-12-28 14:50:00",10.4,10.64,"2021-12-28 14:00:30",10.18,"2021-12-28 15:00:00",8.56,8.58,"2021-12-28 14:00:30",8.53,"2021-12-28 14:58:30",4.292,4.313,"2021-12-28 14:57:00",4.274,"2021-12-28 14:12:00",2.386,2.406,"2021-12-28 14:53:30",2.366,"2021-12-28 14:06:00",2.089,2.096,"2021-12-28 14:31:30",2.084,"2021-12-28 14:02:00",2.394,2.402,"2021-12-28 14:57:30",2.388,"2021-12-28 14:04:00",12.18517,0,2.578,134.6,39.81,143,6.1,"2021-12-28 14:05:30",0.6,"2021-12-28 14:24:30",4.368,133.6,28.91,135,8.3,"2021-12-28 14:18:30",1.3,"2021-12-28 14:39:30",2.526,2.688
"2021-12-28 16:00:00",13778,46.9,"2021-12-28 15:02:30",13.4,16.76,"2021-12-28 15:52:30",0.105,"2021-12-28 15:38:00",924,30.12,31,"2021-12-28 15:11:30",29.17,"2021-12-28 16:00:00",43.29,46.59,"2021-12-28 15:24:30",38.54,"2021-12-28 15:09:00",30.17,30.66,"2021-12-28 15:02:00",29.73,"2021-12-28 15:59:30",28.58,28.63,"2021-12-28 15:15:00",28.44,"2021-12-28 15:01:30",27.64,27.83,"2021-12-28 15:57:00",27.47,"2021-12-28 15:02:00",26.88,27.07,"2021-12-28 15:48:00",26.75,"2021-12-28 15:01:00",27.15,27.36,"2021-12-28 15:57:30",26.95,"2021-12-28 15:15:30",27.03,27.12,"2021-12-28 15:08:30",26.95,"2021-12-28 15:35:00",9.99,10.17,"2021-12-28 15:00:30",9.81,"2021-12-28 15:59:00",8.51,8.53,"2021-12-28 15:01:30",8.48,"2021-12-28 15:58:30",4.327,4.347,"2021-12-28 16:00:00",4.306,"2021-12-28 15:01:00",2.425,2.441,"2021-12-28 15:56:30",2.405,"2021-12-28 15:01:00",2.093,2.099,"2021-12-28 15:08:00",2.087,"2021-12-28 15:46:00",2.394,2.401,"2021-12-28 15:05:00",2.387,"2021-12-28 15:57:30",6.803481,0,2.322,146.1,25.19,151,5.5,"2021-12-28 15:09:00",0.9,"2021-12-28 15:06:00",4.124,143.3,16.62,151,8.5,"2021-12-28 15:16:30",1.7,"2021-12-28 15:46:00",1.418,1.974
"2021-12-28 17:00:00",13779,49.46,"2021-12-28 16:00:30",13.43,14.95,"2021-12-28 16:59:30",0.117,"2021-12-28 16:45:30",924,29.32,29.99,"2021-12-28 16:41:00",28.94,"2021-12-28 16:22:00",44.88,46.29,"2021-12-28 16:08:30",43.35,"2021-12-28 16:37:00",29.12,29.72,"2021-12-28 16:01:00",28.63,"2021-12-28 16:55:00",28.54,28.61,"2021-12-28 16:20:30",28.36,"2021-12-28 16:53:30",27.9,27.97,"2021-12-28 16:21:30",27.72,"2021-12-28 16:00:30",27.1,27.28,"2021-12-28 16:51:30",27,"2021-12-28 16:01:00",27.27,27.36,"2021-12-28 16:22:30",27.18,"2021-12-28 16:06:30",27.04,27.16,"2021-12-28 16:52:30",26.95,"2021-12-28 16:01:30",9.69,9.82,"2021-12-28 16:00:30",9.56,"2021-12-28 17:00:00",8.46,8.49,"2021-12-28 16:00:30",8.44,"2021-12-28 16:42:00",4.36,4.378,"2021-12-28 16:56:30",4.338,"2021-12-28 16:01:00",2.465,2.483,"2021-12-28 16:57:00",2.44,"2021-12-28 16:00:30",2.097,2.104,"2021-12-28 16:57:00",2.088,"2021-12-28 16:07:30",2.392,2.397,"2021-12-28 16:36:00",2.388,"2021-12-28 16:08:30",3.513992,0,2.118,153.6,27.68,152,4.1,"2021-12-28 16:43:00",0.7,"2021-12-28 16:11:30",3.664,152.7,19.81,161,6.1,"2021-12-28 16:59:30",1.2,"2021-12-28 16:23:00",0.734,1.133
"2021-12-28 18:00:00",13780,51.9,"2021-12-28 17:01:30",12.93,3.457,"2021-12-28 18:00:00",0,"2021-12-28 17:51:00",925,27.59,29.01,"2021-12-28 17:00:30",26.28,"2021-12-28 18:00:00",51.45,59.99,"2021-12-28 17:59:00",44.72,"2021-12-28 17:00:30",28.04,28.63,"2021-12-28 17:00:30",27.41,"2021-12-28 17:58:30",28.27,28.42,"2021-12-28 17:15:30",28.16,"2021-12-28 17:37:30",27.97,28.08,"2021-12-28 17:52:30",27.93,"2021-12-28 17:00:30",27.32,27.54,"2021-12-28 17:49:30",27.2,"2021-12-28 17:01:00",27.34,27.57,"2021-12-28 17:49:00",27.19,"2021-12-28 17:25:30",27.12,27.21,"2021-12-28 17:53:30",26.98,"2021-12-28 17:00:30",9.46,9.56,"2021-12-28 17:00:30",9.36,"2021-12-28 18:00:00",8.42,8.45,"2021-12-28 17:02:00",8.39,"2021-12-28 17:58:30",4.391,4.407,"2021-12-28 17:59:00",4.376,"2021-12-28 17:00:30",2.504,2.524,"2021-12-28 17:56:30",2.485,"2021-12-28 17:00:30",2.102,2.109,"2021-12-28 17:30:30",2.094,"2021-12-28 17:00:30",2.391,2.395,"2021-12-28 17:13:00",2.388,"2021-12-28 17:11:30",0.4498147,0,2.089,171.8,21.86,185,5.1,"2021-12-28 17:40:30",0.8,"2021-12-28 17:24:30",3.966,168.8,13.04,175,7.2,"2021-12-28 17:33:30",1.3,"2021-12-28 17:23:00",0.101,0.296
"2021-12-28 19:00:00",13781,56.79,"2021-12-28 18:00:30",12.86,0.052,"2021-12-28 19:00:00",0,"2021-12-28 18:00:30",925,25.47,26.28,"2021-12-28 18:00:30",24.83,"2021-12-28 19:00:00",66.63,70.93,"2021-12-28 18:59:30",59.99,"2021-12-28 18:00:30",26.98,27.47,"2021-12-28 18:06:00",26.51,"2021-12-28 19:00:00",27.88,28.16,"2021-12-28 18:00:30",27.61,"2021-12-28 19:00:00",27.96,28.1,"2021-12-28 18:08:00",27.93,"2021-12-28 18:05:30",27.43,27.54,"2021-12-28 18:59:00",27.4,"2021-12-28 18:00:30",27.48,27.62,"2021-12-28 18:56:30",27.35,"2021-12-28 18:31:30",27.17,27.24,"2021-12-28 18:30:30",27.11,"2021-12-28 18:06:30",9.29,9.37,"2021-12-28 18:00:30",9.21,"2021-12-28 18:58:30",8.38,8.4,"2021-12-28 18:03:00",8.36,"2021-12-28 18:52:30",4.417,4.428,"2021-12-28 18:53:00",4.403,"2021-12-28 18:01:00",2.545,2.569,"2021-12-28 18:59:00",2.523,"2021-12-28 18:00:30",2.106,2.113,"2021-12-28 18:53:00",2.099,"2021-12-28 18:09:30",2.392,2.395,"2021-12-28 18:49:30",2.388,"2021-12-28 18:01:00",0.001147321,0,2.54,178.6,18.3,201,5.4,"2021-12-28 18:55:00",0.9,"2021-12-28 18:15:30",4.674,170.3,12.59,189,8.3,"2021-12-28 18:18:00",1.7,"2021-12-28 18:16:00",0.023,0
"2021-12-28 20:00:00",13782,59.08,"2021-12-28 19:00:30",12.84,0.049,"2021-12-28 19:59:30",0,"2021-12-28 19:00:30",926,24.41,24.84,"2021-12-28 19:00:30",23.98,"2021-12-28 20:00:00",74.18,76.87,"2021-12-28 19:54:00",70.28,"2021-12-28 19:00:30",26.24,26.56,"2021-12-28 19:08:30",25.88,"2021-12-28 19:58:30",27.46,27.68,"2021-12-28 19:11:00",27.17,"2021-12-28 19:57:00",27.91,27.98,"2021-12-28 19:35:00",27.75,"2021-12-28 19:54:30",27.52,27.67,"2021-12-28 19:56:30",27.4,"2021-12-28 19:58:00",27.62,27.77,"2021-12-28 19:44:00",27.44,"2021-12-28 19:06:00",27.17,27.26,"2021-12-28 19:51:30",27.16,"2021-12-28 19:01:00",9.15,9.23,"2021-12-28 19:00:30",9.09,"2021-12-28 19:56:30",8.34,8.37,"2021-12-28 19:02:30",8.32,"2021-12-28 19:47:00",4.436,4.453,"2021-12-28 20:00:00",4.426,"2021-12-28 19:01:00",2.585,2.603,"2021-12-28 19:53:30",2.566,"2021-12-28 19:00:30",2.109,2.115,"2021-12-28 19:29:00",2.102,"2021-12-28 19:37:30",2.394,2.397,"2021-12-28 19:27:30",2.391,"2021-12-28 19:09:00",0.0007611574,0,2.877,165.6,17.26,151,5.3,"2021-12-28 19:05:30",0.7,"2021-12-28 19:14:30",5.187,160.9,12.8,158,8.6,"2021-12-28 19:59:30",2.1,"2021-12-28 19:09:00",0.017,0
"2021-12-28 21:00:00",13783,59.45,"2021-12-28 20:01:30",12.82,0.048,"2021-12-28 20:58:30",0,"2021-12-28 20:00:30",927,23.25,23.99,"2021-12-28 20:00:30",22.53,"2021-12-28 20:58:30",81.7,86.7,"2021-12-28 21:00:00",76.01,"2021-12-28 20:00:30",25.69,25.95,"2021-12-28 20:14:00",25.46,"2021-12-28 20:59:30",27.07,27.32,"2021-12-28 20:02:30",26.84,"2021-12-28 20:58:00",27.7,27.84,"2021-12-28 20:00:30",27.54,"2021-12-28 20:55:00",27.56,27.63,"2021-12-28 20:11:30",27.43,"2021-12-28 20:53:30",27.67,27.77,"2021-12-28 20:17:30",27.56,"2021-12-28 20:28:30",27.23,27.36,"2021-12-28 20:55:00",27.16,"2021-12-28 20:00:30",9.03,9.09,"2021-12-28 20:00:30",8.97,"2021-12-28 20:59:30",8.31,8.33,"2021-12-28 20:01:30",8.29,"2021-12-28 20:55:00",4.459,4.476,"2021-12-28 20:58:30",4.447,"2021-12-28 20:00:30",2.623,2.643,"2021-12-28 20:55:30",2.603,"2021-12-28 20:05:00",2.114,2.124,"2021-12-28 20:56:00",2.104,"2021-12-28 20:13:30",2.395,2.398,"2021-12-28 20:15:00",2.391,"2021-12-28 20:50:30",0.0008605086,0,2.691,155.1,17.62,144,5.1,"2021-12-28 20:28:30",1.2,"2021-12-28 20:26:00",5.217,150.2,10.62,154,8.9,"2021-12-28 20:00:30",1.5,"2021-12-28 20:26:00",0.005,0
"2021-12-28 22:00:00",13784,60.78,"2021-12-28 21:00:30",12.79,0.046,"2021-12-28 21:44:00",0,"2021-12-28 21:00:30",927,21.84,22.49,"2021-12-28 21:00:30",21.3,"2021-12-28 22:00:00",89.5,91.7,"2021-12-28 21:53:00",86.1,"2021-12-28 21:01:00",25.18,25.52,"2021-12-28 21:00:30",24.9,"2021-12-28 21:58:00",26.72,26.9,"2021-12-28 21:01:30",26.57,"2021-12-28 21:46:30",27.52,27.62,"2021-12-28 21:11:00",27.35,"2021-12-28 21:56:30",27.48,27.62,"2021-12-28 21:01:00",27.4,"2021-12-28 21:15:30",27.68,27.78,"2021-12-28 21:52:30",27.55,"2021-12-28 22:00:00",27.33,27.42,"2021-12-28 21:55:00",27.23,"2021-12-28 21:05:30",8.94,8.98,"2021-12-28 21:01:30",8.89,"2021-12-28 22:00:00",8.28,8.31,"2021-12-28 21:03:30",8.25,"2021-12-28 21:54:30",4.476,4.489,"2021-12-28 21:57:30",4.466,"2021-12-28 21:06:30",2.662,2.681,"2021-12-28 22:00:00",2.64,"2021-12-28 21:02:30",2.12,2.127,"2021-12-28 21:44:00",2.113,"2021-12-28 21:03:00",2.395,2.399,"2021-12-28 21:19:00",2.391,"2021-12-28 21:15:30",0.001095503,0,2.62,157.8,19.79,148,6.1,"2021-12-28 21:16:00",0.6,"2021-12-28 21:12:30",5.038,150,9.64,145,8.2,"2021-12-28 21:55:30",2,"2021-12-28 21:56:30",-0.005,0
"2021-12-28 23:00:00",13785,62.34,"2021-12-28 22:00:30",12.79,0.047,"2021-12-28 22:07:00",0,"2021-12-28 22:00:30",927,20.85,21.24,"2021-12-28 22:00:30",20.45,"2021-12-28 23:00:00",93.4,95.1,"2021-12-28 22:53:00",91.2,"2021-12-28 22:02:00",24.7,24.94,"2021-12-28 22:00:30",24.49,"2021-12-28 22:53:30",26.37,26.63,"2021-12-28 22:05:30",26.13,"2021-12-28 22:58:00",27.32,27.47,"2021-12-28 22:13:00",27.13,"2021-12-28 22:53:00",27.43,27.5,"2021-12-28 22:20:00",27.4,"2021-12-28 22:02:00",27.68,27.8,"2021-12-28 22:04:30",27.58,"2021-12-28 22:18:30",27.37,27.42,"2021-12-28 22:41:00",27.33,"2021-12-28 22:08:00",8.86,8.9,"2021-12-28 22:00:30",8.82,"2021-12-28 22:59:00",8.25,8.27,"2021-12-28 22:06:30",8.23,"2021-12-28 22:57:30",4.493,4.505,"2021-12-28 22:54:30",4.483,"2021-12-28 22:06:30",2.698,2.714,"2021-12-28 22:56:30",2.681,"2021-12-28 22:00:30",2.126,2.132,"2021-12-28 22:51:00",2.119,"2021-12-28 22:11:30",2.396,2.399,"2021-12-28 22:40:30",2.392,"2021-12-28 22:05:00",0.001255911,0,1.954,155,18.08,153,4,"2021-12-28 22:11:00",0,"2021-12-28 22:57:00",3.734,149.9,11.15,130,7,"2021-12-28 22:07:30",1.5,"2021-12-28 22:55:00",-0.013,0
"2021-12-29 00:00:00",13786,63.16,"2021-12-28 23:02:00",12.77,0.046,"2021-12-28 23:18:00",0,"2021-12-28 23:00:30",926,20.23,20.46,"2021-12-28 23:00:30",19.93,"2021-12-28 23:59:00",95.5,96.4,"2021-12-28 23:49:30",94.3,"2021-12-28 23:00:30",24.33,24.53,"2021-12-28 23:00:30",24.09,"2021-12-29 00:00:00",26.06,26.25,"2021-12-28 23:00:30",25.8,"2021-12-28 23:56:30",27.12,27.25,"2021-12-28 23:20:30",26.93,"2021-12-28 23:52:30",27.38,27.48,"2021-12-28 23:18:30",27.2,"2021-12-28 23:59:30",27.69,27.8,"2021-12-28 23:31:30",27.61,"2021-12-28 23:09:00",27.37,27.42,"2021-12-28 23:08:30",27.34,"2021-12-28 23:09:00",8.79,8.82,"2021-12-28 23:02:30",8.76,"2021-12-28 23:45:30",8.22,8.23,"2021-12-28 23:00:30",8.2,"2021-12-28 23:52:30",4.508,4.52,"2021-12-28 23:56:30",4.499,"2021-12-28 23:10:30",2.733,2.753,"2021-12-28 23:59:00",2.711,"2021-12-28 23:00:30",2.131,2.137,"2021-12-28 23:51:00",2.125,"2021-12-28 23:03:30",2.398,2.399,"2021-12-28 23:15:30",2.395,"2021-12-28 23:01:00",0.001247088,0,1.919,133,19.75,121,4,"2021-12-28 23:19:30",0.8,"2021-12-28 23:09:00",3.626,128.3,12.21,117,6.2,"2021-12-28 23:16:30",1.1,"2021-12-28 23:07:00",-0.015,0
"2021-12-29 01:00:00",13787,63.49,"2021-12-29 01:00:00",12.75,0.046,"2021-12-29 00:49:30",0,"2021-12-29 00:00:30",925,19.74,19.94,"2021-12-29 00:08:00",19.6,"2021-12-29 00:36:30",97,98.1,"2021-12-29 00:50:30",95.5,"2021-12-29 00:00:30",23.99,24.13,"2021-12-29 00:00:30",23.85,"2021-12-29 00:59:30",25.76,25.87,"2021-12-29 00:00:30",25.59,"2021-12-29 00:49:30",26.89,27.05,"2021-12-29 00:19:00",26.72,"2021-12-29 00:45:30",27.23,27.32,"2021-12-29 00:00:30",27.19,"2021-12-29 00:49:30",27.69,27.77,"2021-12-29 00:53:00",27.59,"2021-12-29 00:07:00",27.37,27.4,"2021-12-29 00:03:00",27.36,"2021-12-29 00:23:00",8.73,8.76,"2021-12-29 00:01:00",8.7,"2021-12-29 00:59:00",8.2,8.22,"2021-12-29 00:00:30",8.18,"2021-12-29 00:38:30",4.522,4.532,"2021-12-29 00:55:00",4.513,"2021-12-29 00:06:30",2.769,2.785,"2021-12-29 00:59:00",2.75,"2021-12-29 00:00:30",2.134,2.14,"2021-12-29 00:56:30",2.128,"2021-12-29 00:01:00",2.399,2.401,"2021-12-29 00:13:00",2.397,"2021-12-29 00:06:30",0.0009496558,0,1.277,146.6,21.25,139,2.6,"2021-12-29 00:01:30",0.5,"2021-12-29 00:13:00",2.349,138.8,14.39,169,4.4,"2021-12-29 00:17:00",0.7,"2021-12-29 00:16:30",-0.019,0
"2021-12-29 02:00:00",13788,63.03,"2021-12-29 01:48:30",12.74,0.046,"2021-12-29 01:10:30",0,"2021-12-29 01:00:30",925,19.64,19.75,"2021-12-29 01:23:00",19.54,"2021-12-29 01:48:30",97.7,98.3,"2021-12-29 01:20:00",97.1,"2021-12-29 01:48:00",23.75,23.92,"2021-12-29 01:02:00",23.55,"2021-12-29 01:55:30",25.5,25.63,"2021-12-29 01:00:30",25.37,"2021-12-29 01:29:00",26.72,26.84,"2021-12-29 01:00:30",26.53,"2021-12-29 01:54:00",27.12,27.25,"2021-12-29 01:11:30",27,"2021-12-29 01:44:00",27.7,27.77,"2021-12-29 01:28:30",27.58,"2021-12-29 01:53:00",27.37,27.44,"2021-12-29 01:23:30",27.34,"2021-12-29 01:35:00",8.68,8.7,"2021-12-29 01:01:00",8.64,"2021-12-29 01:59:30",8.17,8.19,"2021-12-29 01:02:00",8.16,"2021-12-29 01:59:30",4.531,4.544,"2021-12-29 01:55:30",4.524,"2021-12-29 01:03:30",2.803,2.822,"2021-12-29 01:56:30",2.782,"2021-12-29 01:00:30",2.138,2.144,"2021-12-29 01:31:00",2.134,"2021-12-29 01:02:30",2.4,2.402,"2021-12-29 01:13:00",2.398,"2021-12-29 01:01:30",0.0007894382,0,1.624,130.4,17.26,173,3.7,"2021-12-29 01:56:00",0.5,"2021-12-29 01:37:00",2.958,127.7,11.97,143,4.8,"2021-12-29 01:59:00",1.3,"2021-12-29 01:28:30",-0.018,0
"2021-12-29 03:00:00",13789,63.07,"2021-12-29 02:02:30",12.73,0.046,"2021-12-29 02:22:30",0,"2021-12-29 02:00:30",925,19.17,19.57,"2021-12-29 02:07:30",18.68,"2021-12-29 02:59:30",97.6,98.4,"2021-12-29 02:05:00",97,"2021-12-29 02:49:00",23.47,23.6,"2021-12-29 02:00:30",23.29,"2021-12-29 02:59:30",25.27,25.43,"2021-12-29 02:00:30",25.17,"2021-12-29 02:55:30",26.52,26.66,"2021-12-29 02:10:30",26.34,"2021-12-29 02:51:30",27.02,27.09,"2021-12-29 02:15:00",26.91,"2021-12-29 03:00:00",27.63,27.73,"2021-12-29 02:11:30",27.45,"2021-12-29 02:56:30",27.37,27.42,"2021-12-29 02:01:00",27.34,"2021-12-29 02:42:00",8.62,8.66,"2021-12-29 02:02:00",8.59,"2021-12-29 02:59:30",8.15,8.17,"2021-12-29 02:10:00",8.13,"2021-12-29 02:56:00",4.543,4.553,"2021-12-29 02:54:30",4.534,"2021-12-29 02:07:30",2.835,2.851,"2021-12-29 02:59:00",2.819,"2021-12-29 02:01:00",2.145,2.155,"2021-12-29 02:50:30",2.138,"2021-12-29 02:01:00",2.4,2.402,"2021-12-29 02:12:00",2.397,"2021-12-29 02:17:00",0.0009589143,0,1.886,132.7,20.77,146,3.4,"2021-12-29 02:10:00",0.7,"2021-12-29 02:54:30",3.75,128.5,10.91,132,5.8,"2021-12-29 02:06:30",1.7,"2021-12-29 02:57:30",-0.017,0
"2021-12-29 04:00:00",13790,63.77,"2021-12-29 03:00:30",12.7,0.046,"2021-12-29 03:11:00",0,"2021-12-29 03:00:30",925,18.37,18.69,"2021-12-29 03:00:30",18.03,"2021-12-29 04:00:00",98.1,98.9,"2021-12-29 03:49:30",97,"2021-12-29 03:02:30",23.09,23.34,"2021-12-29 03:00:30",22.89,"2021-12-29 03:50:00",25.03,25.22,"2021-12-29 03:02:30",24.83,"2021-12-29 03:59:00",26.36,26.45,"2021-12-29 03:14:30",26.15,"2021-12-29 03:59:00",26.87,27.05,"2021-12-29 03:07:30",26.79,"2021-12-29 03:23:00",27.49,27.7,"2021-12-29 03:01:30",27.37,"2021-12-29 03:40:00",27.37,27.4,"2021-12-29 03:02:30",27.33,"2021-12-29 03:58:00",8.56,8.59,"2021-12-29 03:09:00",8.54,"2021-12-29 03:58:00",8.13,8.15,"2021-12-29 03:10:30",8.11,"2021-12-29 03:49:00",4.551,4.561,"2021-12-29 03:57:00",4.546,"2021-12-29 03:12:30",2.867,2.881,"2021-12-29 03:56:00",2.845,"2021-12-29 03:01:30",2.152,2.158,"2021-12-29 03:20:00",2.143,"2021-12-29 03:07:30",2.401,2.404,"2021-12-29 03:45:00",2.398,"2021-12-29 03:38:30",0.001051643,0,1.775,138.3,21.18,152,3.4,"2021-12-29 03:26:30",0.6,"2021-12-29 03:12:00",3.356,131.2,11.55,125,5.6,"2021-12-29 03:06:30",1.2,"2021-12-29 03:42:30",-0.018,0
"2021-12-29 05:00:00",13791,64.6,"2021-12-29 04:01:00",12.69,0.046,"2021-12-29 04:11:00",0,"2021-12-29 04:00:30",925,17.95,18.1,"2021-12-29 04:07:30",17.83,"2021-12-29 04:48:30",98.3,99.1,"2021-12-29 04:19:30",97.5,"2021-12-29 04:48:30",22.71,22.95,"2021-12-29 04:05:30",22.5,"2021-12-29 04:52:00",24.75,24.91,"2021-12-29 04:04:30",24.58,"2021-12-29 04:53:30",26.15,26.29,"2021-12-29 04:03:30",25.97,"2021-12-29 04:55:00",26.76,26.89,"2021-12-29 04:12:30",26.59,"2021-12-29 04:59:00",27.49,27.57,"2021-12-29 04:06:30",27.29,"2021-12-29 04:58:30",27.35,27.42,"2021-12-29 04:09:30",27.23,"2021-12-29 04:56:30",8.51,8.54,"2021-12-29 04:01:30",8.48,"2021-12-29 04:55:30",8.11,8.12,"2021-12-29 04:00:30",8.1,"2021-12-29 04:32:30",4.562,4.571,"2021-12-29 04:47:00",4.555,"2021-12-29 04:07:30",2.897,2.914,"2021-12-29 04:55:30",2.881,"2021-12-29 04:00:30",2.158,2.165,"2021-12-29 04:40:30",2.152,"2021-12-29 04:00:30",2.401,2.407,"2021-12-29 04:50:30",2.398,"2021-12-29 04:39:00",0.002520528,0,2.693,132,15.73,152,5.2,"2021-12-29 04:58:00",0.6,"2021-12-29 04:02:30",4.954,130.1,9.16,123,7.1,"2021-12-29 04:15:30",1.1,"2021-12-29 04:03:30",-0.015,0
"2021-12-29 06:00:00",13792,62.37,"2021-12-29 06:00:00",12.67,3.594,"2021-12-29 05:00:30",-0.001,"2021-12-29 05:07:30",926,17.93,18.95,"2021-12-29 06:00:00",17.49,"2021-12-29 05:30:00",97.2,98.4,"2021-12-29 05:34:30",94.5,"2021-12-29 06:00:00",22.34,22.53,"2021-12-29 05:02:00",22.18,"2021-12-29 05:59:30",24.49,24.62,"2021-12-29 05:06:00",24.34,"2021-12-29 05:59:00",25.98,26.06,"2021-12-29 05:04:30",25.83,"2021-12-29 05:59:00",26.64,26.73,"2021-12-29 05:39:30",26.53,"2021-12-29 06:00:00",27.36,27.52,"2021-12-29 05:02:30",27.19,"2021-12-29 05:50:30",27.28,27.4,"2021-12-29 05:02:30",27.18,"2021-12-29 05:33:30",8.45,8.48,"2021-12-29 05:00:30",8.42,"2021-12-29 05:56:00",8.09,8.1,"2021-12-29 05:00:30",8.07,"2021-12-29 05:59:00",4.568,4.573,"2021-12-29 05:58:00",4.563,"2021-12-29 05:00:30",2.926,2.945,"2021-12-29 06:00:00",2.912,"2021-12-29 05:00:30",2.165,2.176,"2021-12-29 05:52:00",2.158,"2021-12-29 05:02:00",2.403,2.407,"2021-12-29 05:05:30",2.398,"2021-12-29 05:18:00",0.3895972,0,2.342,150.4,19.84,180,4.6,"2021-12-29 05:08:30",1,"2021-12-29 05:28:00",4.162,139.9,13.81,143,6.9,"2021-12-29 05:04:00",0.8,"2021-12-29 05:52:30",0.011,0
"2021-12-29 07:00:00",13793,51.59,"2021-12-29 07:00:00",12.74,12.85,"2021-12-29 06:00:30",0.026,"2021-12-29 06:46:00",927,20.1,21.11,"2021-12-29 06:58:00",18.89,"2021-12-29 06:00:30",88.5,94,"2021-12-29 06:04:30",82.9,"2021-12-29 06:58:30",22.25,22.35,"2021-12-29 06:57:00",22.1,"2021-12-29 06:18:00",24.22,24.4,"2021-12-29 06:04:30",24.11,"2021-12-29 07:00:00",25.79,26.02,"2021-12-29 06:01:00",25.58,"2021-12-29 07:00:00",26.49,26.66,"2021-12-29 06:04:30",26.4,"2021-12-29 06:55:00",27.27,27.36,"2021-12-29 06:52:00",27.16,"2021-12-29 06:53:00",27.2,27.3,"2021-12-29 06:06:30",27.16,"2021-12-29 06:05:00",8.4,8.42,"2021-12-29 06:00:30",8.37,"2021-12-29 06:59:00",8.07,8.09,"2021-12-29 06:07:30",8.05,"2021-12-29 06:55:00",4.575,4.585,"2021-12-29 06:55:00",4.567,"2021-12-29 06:05:30",2.954,2.968,"2021-12-29 06:54:30",2.938,"2021-12-29 06:01:30",2.172,2.179,"2021-12-29 06:58:30",2.167,"2021-12-29 06:06:00",2.404,2.407,"2021-12-29 06:09:00",2.399,"2021-12-29 06:46:30",0.8227274,0,2.358,142.3,21.35,173,5.7,"2021-12-29 06:41:00",0.3,"2021-12-29 06:34:00",4.237,140.8,14.67,148,8.1,"2021-12-29 06:53:00",1.6,"2021-12-29 06:24:30",0.111,0.238
"2021-12-29 08:00:00",13794,47.34,"2021-12-29 08:00:00",12.83,12.97,"2021-12-29 07:01:30",0.002,"2021-12-29 07:50:00",927,21.83,22.87,"2021-12-29 07:57:00",21.1,"2021-12-29 07:05:00",78.64,82.5,"2021-12-29 07:06:00",72.71,"2021-12-29 07:57:30",22.53,22.91,"2021-12-29 07:59:30",22.3,"2021-12-29 07:04:00",24.06,24.22,"2021-12-29 07:01:00",23.98,"2021-12-29 07:33:00",25.61,25.74,"2021-12-29 07:00:30",25.5,"2021-12-29 07:49:30",26.35,26.5,"2021-12-29 07:01:00",26.18,"2021-12-29 07:47:00",27.22,27.36,"2021-12-29 07:17:30",27.06,"2021-12-29 07:39:30",27.17,27.26,"2021-12-29 07:05:00",27.13,"2021-12-29 07:49:30",8.34,8.37,"2021-12-29 07:00:30",8.3,"2021-12-29 07:59:00",8.05,8.06,"2021-12-29 07:13:30",8.03,"2021-12-29 07:57:30",4.581,4.587,"2021-12-29 07:23:00",4.577,"2021-12-29 07:00:30",2.983,3,"2021-12-29 07:59:30",2.965,"2021-12-29 07:01:00",2.178,2.188,"2021-12-29 07:53:00",2.168,"2021-12-29 07:11:00",2.404,2.407,"2021-12-29 07:13:00",2.402,"2021-12-29 07:08:00",1.459326,0,2.853,135.5,22.45,159,5.4,"2021-12-29 07:40:00",0,"2021-12-29 07:21:00",4.823,128.4,18.06,131,8.2,"2021-12-29 07:57:30",0.9,"2021-12-29 07:50:00",0.242,1.053
"2021-12-29 09:00:00",13795,45.23,"2021-12-29 08:59:30",12.95,13.1,"2021-12-29 08:01:30",0.015,"2021-12-29 08:06:30",927,23.78,24.82,"2021-12-29 08:59:00",22.86,"2021-12-29 08:01:00",68.14,72.87,"2021-12-29 08:11:00",61.93,"2021-12-29 08:56:00",23.43,24.13,"2021-12-29 08:58:00",22.89,"2021-12-29 08:06:00",24.1,24.23,"2021-12-29 08:49:00",23.98,"2021-12-29 08:01:00",25.44,25.59,"2021-12-29 08:03:30",25.34,"2021-12-29 08:45:00",26.24,26.32,"2021-12-29 08:01:30",26.15,"2021-12-29 08:48:30",27.07,27.18,"2021-12-29 08:05:00",26.96,"2021-12-29 08:50:30",27.14,27.23,"2021-12-29 08:28:30",27.05,"2021-12-29 08:54:30",8.25,8.3,"2021-12-29 08:00:30",8.19,"2021-12-29 08:57:30",8.03,8.04,"2021-12-29 08:00:30",8.01,"2021-12-29 08:44:00",4.588,4.593,"2021-12-29 08:24:00",4.581,"2021-12-29 08:02:00",3.008,3.021,"2021-12-29 08:57:00",2.995,"2021-12-29 08:02:00",2.187,2.195,"2021-12-29 09:00:00",2.182,"2021-12-29 08:01:00",2.403,2.408,"2021-12-29 08:58:30",2.399,"2021-12-29 08:35:30",9.759567,0,2.754,140.6,24.87,195,5.8,"2021-12-29 08:35:30",0.3,"2021-12-29 08:55:00",4.459,136.8,17.77,159,8.1,"2021-12-29 08:21:30",1.3,"2021-12-29 08:04:30",1.765,1.899
"2021-12-29 10:00:00",13796,44.64,"2021-12-29 09:32:00",13.27,13.54,"2021-12-29 09:31:00",0.149,"2021-12-29 09:00:30",927,25.51,26.22,"2021-12-29 09:55:00",24.69,"2021-12-29 09:02:00",58.2,64.14,"2021-12-29 09:05:00",52.91,"2021-12-29 09:30:30",25.05,25.95,"2021-12-29 09:56:30",24.11,"2021-12-29 09:00:30",24.4,24.63,"2021-12-29 09:56:30",24.19,"2021-12-29 09:00:30",25.41,25.44,"2021-12-29 09:01:00",25.32,"2021-12-29 09:03:30",26.09,26.23,"2021-12-29 09:02:30",25.97,"2021-12-29 09:43:30",27.01,27.13,"2021-12-29 09:19:00",26.87,"2021-12-29 09:56:00",27.03,27.22,"2021-12-29 09:03:30",26.95,"2021-12-29 09:29:00",8.12,8.19,"2021-12-29 09:00:30",8.05,"2021-12-29 10:00:00",8,8.02,"2021-12-29 09:08:30",7.987,"2021-12-29 09:45:30",4.591,4.596,"2021-12-29 09:40:00",4.587,"2021-12-29 09:05:00",3.035,3.05,"2021-12-29 09:57:30",3.017,"2021-12-29 09:05:30",2.192,2.203,"2021-12-29 09:47:30",2.185,"2021-12-29 09:08:00",2.406,2.409,"2021-12-29 09:29:00",2.401,"2021-12-29 09:05:00",15.16106,0,2.592,150.2,26.79,172,5.4,"2021-12-29 09:57:00",0,"2021-12-29 09:49:30",4.244,144.6,20.67,136,8,"2021-12-29 09:57:00",1.4,"2021-12-29 09:24:00",2.857,2.629
"2021-12-29 11:00:00",13797,44.95,"2021-12-29 10:00:30",13.37,13.5,"2021-12-29 10:21:30",0.179,"2021-12-29 10:22:30",927,26.92,27.68,"2021-12-29 10:51:30",26.08,"2021-12-29 10:00:30",54.22,57.41,"2021-12-29 10:07:00",50.97,"2021-12-29 10:50:30",26.95,27.86,"2021-12-29 10:59:30",25.95,"2021-12-29 10:01:00",25.06,25.43,"2021-12-29 10:52:00",24.63,"2021-12-29 10:01:00",25.5,25.64,"2021-12-29 10:45:30",25.38,"2021-12-29 10:07:30",26.03,26.11,"2021-12-29 10:58:00",25.94,"2021-12-29 10:46:30",26.87,27.02,"2021-12-29 10:00:30",26.74,"2021-12-29 10:10:00",26.97,27.02,"2021-12-29 10:01:30",26.95,"2021-12-29 10:01:00",7.954,8.05,"2021-12-29 10:00:30",7.86,"2021-12-29 10:59:30",7.976,7.997,"2021-12-29 10:00:30",7.957,"2021-12-29 10:55:30",4.597,4.604,"2021-12-29 10:31:30",4.593,"2021-12-29 10:14:30",3.059,3.073,"2021-12-29 10:51:30",3.046,"2021-12-29 10:01:00",2.201,2.207,"2021-12-29 10:16:30",2.192,"2021-12-29 10:00:30",2.406,2.408,"2021-12-29 10:01:30",2.404,"2021-12-29 10:33:00",21.96618,0,2.357,158.1,30.27,170,4.3,"2021-12-29 10:20:30",0,"2021-12-29 10:53:00",3.701,148.9,22.76,194,7.1,"2021-12-29 10:13:30",0,"2021-12-29 10:40:00",4.271,3.153
"2021-12-29 12:00:00",13798,45.88,"2021-12-29 11:03:30",13.43,20.03,"2021-12-29 11:07:00",0.148,"2021-12-29 11:36:30",926,28.3,29.27,"2021-12-29 11:56:00",27.26,"2021-12-29 11:15:30",48.79,53.58,"2021-12-29 11:01:00",44.85,"2021-12-29 11:37:30",28.71,29.47,"2021-12-29 11:59:30",27.82,"2021-12-29 11:00:30",25.93,26.46,"2021-12-29 12:00:00",25.43,"2021-12-29 11:00:30",25.74,26.01,"2021-12-29 11:58:00",25.54,"2021-12-29 11:12:00",26.04,26.11,"2021-12-29 11:29:00",25.94,"2021-12-29 11:13:30",26.84,26.94,"2021-12-29 11:25:30",26.75,"2021-12-29 11:21:30",26.96,27.03,"2021-12-29 11:14:30",26.88,"2021-12-29 11:55:30",7.751,7.86,"2021-12-29 11:00:30",7.638,"2021-12-29 12:00:00",7.945,7.967,"2021-12-29 11:02:30",7.925,"2021-12-29 11:57:30",4.603,4.61,"2021-12-29 11:48:30",4.596,"2021-12-29 11:02:00",3.084,3.1,"2021-12-29 11:59:00",3.069,"2021-12-29 11:00:30",2.207,2.215,"2021-12-29 11:42:00",2.2,"2021-12-29 11:01:30",2.404,2.407,"2021-12-29 11:01:00",2.402,"2021-12-29 11:04:00",22.95547,0,2.405,170.7,38.04,164,5.5,"2021-12-29 11:03:30",0,"2021-12-29 11:15:30",3.925,162.8,32.53,168,8,"2021-12-29 11:32:30",0,"2021-12-29 11:16:30",4.561,3.438
"2021-12-29 13:00:00",13799,47.8,"2021-12-29 12:01:00",13.43,17.85,"2021-12-29 12:06:00",0.143,"2021-12-29 12:59:30",925,29.28,30.07,"2021-12-29 12:50:30",28.55,"2021-12-29 12:07:00",44.42,48.37,"2021-12-29 12:07:00",40.42,"2021-12-29 12:51:00",30.16,30.78,"2021-12-29 12:59:30",29.44,"2021-12-29 12:00:30",26.88,27.41,"2021-12-29 12:59:00",26.42,"2021-12-29 12:01:00",26.14,26.43,"2021-12-29 12:51:30",25.91,"2021-12-29 12:04:30",26.07,26.22,"2021-12-29 12:55:00",25.97,"2021-12-29 12:00:30",26.78,26.89,"2021-12-29 12:13:30",26.61,"2021-12-29 12:17:30",26.86,26.98,"2021-12-29 12:09:00",26.75,"2021-12-29 12:52:30",7.513,7.638,"2021-12-29 12:00:30",7.382,"2021-12-29 13:00:00",7.915,7.938,"2021-12-29 12:05:30",7.895,"2021-12-29 12:51:00",4.609,4.616,"2021-12-29 12:23:00",4.6,"2021-12-29 12:01:00",3.111,3.125,"2021-12-29 12:52:30",3.095,"2021-12-29 12:03:00",2.217,2.226,"2021-12-29 12:59:00",2.207,"2021-12-29 12:02:00",2.406,2.409,"2021-12-29 12:24:30",2.402,"2021-12-29 12:01:30",21.82623,0,2.402,167.4,34.61,153,5,"2021-12-29 12:00:30",0,"2021-12-29 12:04:00",3.959,158.3,28.42,133,8,"2021-12-29 12:58:30",0.7,"2021-12-29 12:22:00",4.408,3.458
"2021-12-29 14:00:00",13800,48.28,"2021-12-29 13:06:30",13.43,17.61,"2021-12-29 13:03:30",0.13,"2021-12-29 13:48:00",924,29.34,29.89,"2021-12-29 13:57:00",28.8,"2021-12-29 13:48:00",45.28,47.07,"2021-12-29 13:23:00",43.3,"2021-12-29 13:00:30",30.94,31.06,"2021-12-29 13:24:30",30.73,"2021-12-29 13:00:30",27.74,28.14,"2021-12-29 13:59:30",27.33,"2021-12-29 13:01:00",26.64,26.92,"2021-12-29 13:58:30",26.32,"2021-12-29 13:01:30",26.24,26.32,"2021-12-29 13:11:00",26.12,"2021-12-29 13:03:00",26.78,26.91,"2021-12-29 13:58:30",26.63,"2021-12-29 13:34:00",26.78,26.85,"2021-12-29 13:19:30",26.75,"2021-12-29 13:02:30",7.271,7.385,"2021-12-29 13:00:30",7.157,"2021-12-29 14:00:00",7.886,7.905,"2021-12-29 13:11:30",7.865,"2021-12-29 13:59:00",4.617,4.63,"2021-12-29 13:59:00",4.608,"2021-12-29 13:19:30",3.136,3.153,"2021-12-29 14:00:00",3.12,"2021-12-29 13:02:30",2.227,2.236,"2021-12-29 13:57:00",2.219,"2021-12-29 13:01:30",2.407,2.409,"2021-12-29 13:16:00",2.404,"2021-12-29 13:06:00",14.62019,0,2.528,155.7,36.92,163,4.9,"2021-12-29 13:39:00",0.4,"2021-12-29 13:40:00",4.235,152,30.23,179,8.2,"2021-12-29 13:59:30",1.2,"2021-12-29 13:06:30",2.957,3.196
"2021-12-29 15:00:00",13801,47.88,"2021-12-29 14:37:30",13.43,18.18,"2021-12-29 14:31:00",0.12,"2021-12-29 14:45:30",924,29.96,30.62,"2021-12-29 14:56:30",28.99,"2021-12-29 14:36:30",44.22,46.74,"2021-12-29 14:38:00",41.15,"2021-12-29 14:21:30",31.04,31.25,"2021-12-29 14:32:30",30.84,"2021-12-29 14:00:30",28.33,28.63,"2021-12-29 14:58:30",28.1,"2021-12-29 14:00:30",27.13,27.39,"2021-12-29 14:54:30",26.9,"2021-12-29 14:00:30",26.45,26.68,"2021-12-29 15:00:00",26.24,"2021-12-29 14:05:30",26.82,26.94,"2021-12-29 14:25:30",26.69,"2021-12-29 14:00:30",26.77,26.83,"2021-12-29 14:06:00",26.75,"2021-12-29 14:02:30",7.046,7.16,"2021-12-29 14:00:30",6.939,"2021-12-29 14:58:30",7.856,7.878,"2021-12-29 14:00:30",7.833,"2021-12-29 14:58:00",4.625,4.634,"2021-12-29 14:40:30",4.616,"2021-12-29 14:01:00",3.164,3.178,"2021-12-29 14:59:30",3.148,"2021-12-29 14:01:00",2.236,2.245,"2021-12-29 14:43:30",2.227,"2021-12-29 14:03:30",2.407,2.409,"2021-12-29 14:01:30",2.405,"2021-12-29 14:00:30",15.50663,0,2.545,173.6,32.46,199,8.2,"2021-12-29 14:42:30",0.3,"2021-12-29 14:50:30",4.321,167.6,24.17,173,9.6,"2021-12-29 14:08:00",0,"2021-12-29 14:27:00",3.164,2.688
"2021-12-29 16:00:00",13802,48.06,"2021-12-29 15:06:00",13.43,20.11,"2021-12-29 15:57:00",0.117,"2021-12-29 15:45:30",923,29.97,30.51,"2021-12-29 15:00:30",29.39,"2021-12-29 15:55:00",42.92,44.53,"2021-12-29 15:48:00",41.47,"2021-12-29 15:18:00",30.76,31.06,"2021-12-29 15:02:30",30.3,"2021-12-29 15:59:00",28.7,28.83,"2021-12-29 15:29:30",28.57,"2021-12-29 15:01:00",27.55,27.78,"2021-12-29 15:58:00",27.31,"2021-12-29 15:00:30",26.71,26.89,"2021-12-29 15:47:00",26.58,"2021-12-29 15:02:00",26.88,27.07,"2021-12-29 15:58:30",26.73,"2021-12-29 15:28:00",26.77,26.83,"2021-12-29 15:36:00",26.75,"2021-12-29 15:01:30",6.835,6.933,"2021-12-29 15:00:30",6.741,"2021-12-29 15:58:30",7.822,7.839,"2021-12-29 15:01:30",7.803,"2021-12-29 15:56:00",4.634,4.646,"2021-12-29 15:43:00",4.624,"2021-12-29 15:13:30",3.191,3.205,"2021-12-29 15:59:00",3.175,"2021-12-29 15:00:30",2.249,2.256,"2021-12-29 15:36:00",2.239,"2021-12-29 15:01:30",2.408,2.411,"2021-12-29 15:58:30",2.404,"2021-12-29 15:27:30",11.09889,0,2.729,181.9,27.5,155,5.5,"2021-12-29 15:02:30",0.4,"2021-12-29 15:19:30",4.926,178.3,21.32,181,8.9,"2021-12-29 15:02:30",0.9,"2021-12-29 15:19:30",2.271,1.983
"2021-12-29 17:00:00",13803,49.57,"2021-12-29 16:00:30",13.43,19.11,"2021-12-29 17:00:00",0.116,"2021-12-29 16:30:30",923,29.11,29.77,"2021-12-29 16:01:30",28.33,"2021-12-29 17:00:00",44.77,47.65,"2021-12-29 16:48:30",43.07,"2021-12-29 16:09:30",29.73,30.26,"2021-12-29 16:00:30",29.04,"2021-12-29 17:00:00",28.76,28.84,"2021-12-29 16:47:30",28.6,"2021-12-29 16:58:00",27.88,28,"2021-12-29 16:51:00",27.72,"2021-12-29 16:01:00",26.96,27.08,"2021-12-29 16:55:30",26.79,"2021-12-29 16:08:30",27.04,27.15,"2021-12-29 16:28:00",26.92,"2021-12-29 16:20:00",26.78,26.87,"2021-12-29 16:43:00",26.75,"2021-12-29 16:00:30",6.662,6.747,"2021-12-29 16:01:00",6.59,"2021-12-29 16:58:30",7.791,7.807,"2021-12-29 16:00:30",7.777,"2021-12-29 16:47:30",4.641,4.648,"2021-12-29 16:58:00",4.634,"2021-12-29 16:01:00",3.218,3.235,"2021-12-29 16:58:30",3.205,"2021-12-29 16:01:00",2.261,2.271,"2021-12-29 16:59:30",2.25,"2021-12-29 16:00:30",2.41,2.412,"2021-12-29 16:28:00",2.405,"2021-12-29 16:32:30",5.626254,0,2.851,183.4,24.88,209,5.9,"2021-12-29 16:59:30",0.4,"2021-12-29 16:43:30",5.289,177.6,16.91,177,9.3,"2021-12-29 16:42:00",0.8,"2021-12-29 16:01:00",1.158,1.141
"2021-12-29 18:00:00",13804,51.19,"2021-12-29 17:00:30",12.94,8.39,"2021-12-29 18:00:00",0,"2021-12-29 17:54:00",923,26.93,28.41,"2021-12-29 17:00:30",25.76,"2021-12-29 18:00:00",51.02,55.62,"2021-12-29 18:00:00",46.93,"2021-12-29 17:01:00",28.45,29.06,"2021-12-29 17:00:30",27.82,"2021-12-29 17:57:00",28.49,28.67,"2021-12-29 17:02:00",28.31,"2021-12-29 17:57:30",28.04,28.15,"2021-12-29 17:51:30",27.93,"2021-12-29 17:01:30",27.18,27.29,"2021-12-29 17:52:30",27,"2021-12-29 17:02:00",27.19,27.33,"2021-12-29 17:41:00",26.95,"2021-12-29 17:02:30",26.81,26.94,"2021-12-29 18:00:00",26.75,"2021-12-29 17:00:30",6.535,6.59,"2021-12-29 17:00:30",6.487,"2021-12-29 18:00:00",7.766,7.787,"2021-12-29 17:01:00",7.748,"2021-12-29 17:50:30",4.648,4.652,"2021-12-29 17:14:30",4.642,"2021-12-29 17:10:30",3.245,3.261,"2021-12-29 17:57:00",3.232,"2021-12-29 17:08:00",2.274,2.285,"2021-12-29 17:53:30",2.265,"2021-12-29 17:01:30",2.412,2.415,"2021-12-29 17:52:00",2.408,"2021-12-29 17:24:00",0.6235613,0,2.585,180.1,19.11,170,6.7,"2021-12-29 17:08:00",1,"2021-12-29 17:27:00",4.714,173.8,13.39,181,7.9,"2021-12-29 17:08:00",1.1,"2021-12-29 17:26:00",0.148,0.303
"2021-12-29 19:00:00",13805,55.63,"2021-12-29 18:00:30",12.86,0.053,"2021-12-29 18:59:00",0,"2021-12-29 18:00:30",924,24.94,25.76,"2021-12-29 18:00:30",24.3,"2021-12-29 19:00:00",59.29,62.45,"2021-12-29 19:00:00",55.55,"2021-12-29 18:02:30",27.37,27.86,"2021-12-29 18:00:30",26.88,"2021-12-29 18:59:30",28.09,28.36,"2021-12-29 18:00:30",27.8,"2021-12-29 18:59:30",28.07,28.15,"2021-12-29 18:02:30",27.95,"2021-12-29 18:56:00",27.38,27.48,"2021-12-29 18:37:00",27.2,"2021-12-29 18:01:00",27.29,27.49,"2021-12-29 18:56:00",27.16,"2021-12-29 18:32:30",26.92,27.01,"2021-12-29 18:53:30",26.78,"2021-12-29 18:11:00",6.444,6.487,"2021-12-29 18:00:30",6.401,"2021-12-29 18:58:00",7.74,7.761,"2021-12-29 18:00:30",7.722,"2021-12-29 19:00:00",4.652,4.661,"2021-12-29 18:54:00",4.644,"2021-12-29 18:11:00",3.269,3.283,"2021-12-29 18:59:30",3.256,"2021-12-29 18:03:00",2.289,2.302,"2021-12-29 18:59:30",2.278,"2021-12-29 18:05:00",2.413,2.417,"2021-12-29 18:57:30",2.409,"2021-12-29 18:01:00",0.001532649,0,2.257,163.8,18.92,183,4.5,"2021-12-29 18:17:00",0,"2021-12-29 18:31:30",4.206,159.1,10.1,139,6.5,"2021-12-29 18:36:00",2.4,"2021-12-29 18:26:30",0.025,0
"2021-12-29 20:00:00",13806,58.17,"2021-12-29 19:00:30",12.84,0.05,"2021-12-29 19:50:30",0,"2021-12-29 19:00:30",924,23.96,24.32,"2021-12-29 19:00:30",23.65,"2021-12-29 19:59:00",63.25,64.07,"2021-12-29 19:25:30",62.06,"2021-12-29 19:01:30",26.54,26.99,"2021-12-29 19:00:30",26.17,"2021-12-29 20:00:00",27.65,27.91,"2021-12-29 19:00:30",27.35,"2021-12-29 19:56:00",27.94,28.03,"2021-12-29 19:07:00",27.9,"2021-12-29 20:00:00",27.43,27.49,"2021-12-29 19:52:30",27.4,"2021-12-29 19:02:00",27.45,27.57,"2021-12-29 19:28:30",27.29,"2021-12-29 19:09:00",26.97,27.05,"2021-12-29 19:21:30",26.93,"2021-12-29 19:01:30",6.374,6.412,"2021-12-29 19:01:00",6.329,"2021-12-29 19:59:30",7.716,7.735,"2021-12-29 19:00:30",7.703,"2021-12-29 19:47:00",4.655,4.659,"2021-12-29 19:03:00",4.65,"2021-12-29 19:49:00",3.296,3.311,"2021-12-29 19:59:00",3.282,"2021-12-29 19:01:00",2.302,2.313,"2021-12-29 19:56:00",2.293,"2021-12-29 19:01:30",2.415,2.418,"2021-12-29 19:36:30",2.411,"2021-12-29 19:05:00",0.0007973377,0,2.806,155.9,15.79,143,6.1,"2021-12-29 19:47:00",0.5,"2021-12-29 19:12:30",5.138,152.6,11.81,154,7.9,"2021-12-29 19:27:00",2.1,"2021-12-29 19:03:30",0.028,0
"2021-12-29 21:00:00",13807,58.44,"2021-12-29 20:05:30",12.81,0.048,"2021-12-29 20:51:00",0,"2021-12-29 20:00:30",925,22.95,23.66,"2021-12-29 20:00:30",22.25,"2021-12-29 20:59:30",71.6,78.11,"2021-12-29 21:00:00",63.56,"2021-12-29 20:00:30",25.89,26.23,"2021-12-29 20:00:30",25.59,"2021-12-29 21:00:00",27.25,27.43,"2021-12-29 20:18:00",26.98,"2021-12-29 20:57:30",27.82,27.97,"2021-12-29 20:02:00",27.7,"2021-12-29 20:58:30",27.45,27.55,"2021-12-29 20:37:30",27.4,"2021-12-29 20:02:30",27.53,27.7,"2021-12-29 20:57:30",27.4,"2021-12-29 20:08:30",26.99,27.08,"2021-12-29 20:59:00",26.95,"2021-12-29 20:01:00",6.309,6.343,"2021-12-29 20:02:30",6.276,"2021-12-29 20:58:30",7.688,7.709,"2021-12-29 20:02:00",7.67,"2021-12-29 20:50:00",4.657,4.661,"2021-12-29 20:22:30",4.65,"2021-12-29 20:03:30",3.32,3.332,"2021-12-29 20:56:30",3.309,"2021-12-29 20:00:30",2.317,2.327,"2021-12-29 20:55:00",2.307,"2021-12-29 20:04:30",2.419,2.422,"2021-12-29 20:48:00",2.415,"2021-12-29 20:16:30",0.0009496836,0,2.55,158.9,19.2,219,6,"2021-12-29 20:12:00",0.9,"2021-12-29 20:31:30",5.013,152.3,10.97,134,8.1,"2021-12-29 20:06:00",2.7,"2021-12-29 20:00:30",0.014,0
"2021-12-29 22:00:00",13808,59.32,"2021-12-29 21:01:30",12.79,0.047,"2021-12-29 21:28:30",0,"2021-12-29 21:00:30",925,21.84,22.25,"2021-12-29 21:01:30",21.34,"2021-12-29 21:58:30",82.7,86.5,"2021-12-29 22:00:00",77.46,"2021-12-29 21:00:30",25.4,25.66,"2021-12-29 21:01:30",25.12,"2021-12-29 21:57:00",26.88,27.08,"2021-12-29 21:07:30",26.65,"2021-12-29 21:58:30",27.6,27.78,"2021-12-29 21:01:00",27.52,"2021-12-29 21:25:00",27.43,27.55,"2021-12-29 21:08:30",27.4,"2021-12-29 21:00:30",27.64,27.77,"2021-12-29 21:31:30",27.48,"2021-12-29 21:27:00",27.07,27.18,"2021-12-29 21:54:30",26.95,"2021-12-29 21:00:30",6.257,6.287,"2021-12-29 21:02:30",6.234,"2021-12-29 21:51:30",7.664,7.686,"2021-12-29 21:00:30",7.648,"2021-12-29 21:53:30",4.66,4.665,"2021-12-29 21:15:30",4.656,"2021-12-29 21:08:00",3.342,3.353,"2021-12-29 21:56:30",3.328,"2021-12-29 21:01:00",2.329,2.338,"2021-12-29 21:57:00",2.319,"2021-12-29 21:11:00",2.421,2.424,"2021-12-29 21:11:00",2.417,"2021-12-29 21:17:30",0.001046916,0,2.54,147.2,19.4,143,5.4,"2021-12-29 21:11:30",1.1,"2021-12-29 21:20:00",4.905,143.3,11.21,134,8.2,"2021-12-29 21:15:00",2.6,"2021-12-29 21:45:00",0.002,0
"2021-12-29 23:00:00",13809,60.25,"2021-12-29 22:00:30",12.77,0.047,"2021-12-29 22:15:00",0,"2021-12-29 22:00:30",925,20.85,21.37,"2021-12-29 22:00:30",20.45,"2021-12-29 23:00:00",88.8,90.7,"2021-12-29 22:56:30",85.9,"2021-12-29 22:01:00",25,25.17,"2021-12-29 22:02:00",24.71,"2021-12-29 22:57:30",26.55,26.77,"2021-12-29 22:01:30",26.36,"2021-12-29 22:54:30",27.43,27.6,"2021-12-29 22:01:00",27.31,"2021-12-29 23:00:00",27.42,27.46,"2021-12-29 22:14:00",27.38,"2021-12-29 23:00:00",27.69,27.77,"2021-12-29 22:14:00",27.55,"2021-12-29 22:06:30",27.16,27.22,"2021-12-29 22:18:00",27.06,"2021-12-29 22:03:30",6.211,6.239,"2021-12-29 22:01:00",6.187,"2021-12-29 23:00:00",7.64,7.661,"2021-12-29 22:00:30",7.625,"2021-12-29 22:34:30",4.659,4.665,"2021-12-29 22:26:00",4.652,"2021-12-29 22:08:00",3.361,3.371,"2021-12-29 22:59:30",3.351,"2021-12-29 22:01:00",2.34,2.348,"2021-12-29 22:49:30",2.332,"2021-12-29 22:01:00",2.422,2.425,"2021-12-29 22:01:00",2.418,"2021-12-29 22:03:30",0.001188905,0,2.182,139.4,18.65,159,4,"2021-12-29 22:49:30",0.9,"2021-12-29 22:10:30",4.422,133.9,10.95,142,7.1,"2021-12-29 22:21:30",1.4,"2021-12-29 22:47:30",-0.007,0
"2021-12-30 00:00:00",13810,61.2,"2021-12-29 23:01:00",12.76,0.047,"2021-12-29 23:27:00",0,"2021-12-29 23:00:30",924,20.12,20.46,"2021-12-29 23:00:30",19.73,"2021-12-29 23:59:30",92.2,93.6,"2021-12-29 23:57:30",90.1,"2021-12-29 23:00:30",24.61,24.79,"2021-12-29 23:01:00",24.36,"2021-12-29 23:59:30",26.26,26.46,"2021-12-29 23:04:00",26.04,"2021-12-30 00:00:00",27.21,27.39,"2021-12-29 23:04:00",27.11,"2021-12-29 23:33:00",27.38,27.48,"2021-12-29 23:10:30",27.25,"2021-12-29 23:54:00",27.69,27.77,"2021-12-29 23:07:00",27.55,"2021-12-29 23:37:30",27.18,27.24,"2021-12-29 23:10:30",27.13,"2021-12-29 23:02:30",6.173,6.195,"2021-12-29 23:04:00",6.15,"2021-12-29 23:55:00",7.619,7.632,"2021-12-29 23:01:30",7.603,"2021-12-29 23:51:30",4.66,4.665,"2021-12-29 23:11:30",4.65,"2021-12-29 23:04:30",3.38,3.392,"2021-12-29 23:53:00",3.367,"2021-12-29 23:09:00",2.354,2.363,"2021-12-29 23:50:00",2.344,"2021-12-29 23:13:00",2.423,2.427,"2021-12-29 23:28:00",2.419,"2021-12-29 23:10:30",0.00123366,0,2.273,132.8,16.13,170,4.7,"2021-12-29 23:08:00",0.5,"2021-12-29 23:03:30",4.283,130.5,10.32,104,7.1,"2021-12-29 23:15:00",1.6,"2021-12-29 23:05:00",-0.01,0
"2021-12-30 01:00:00",13811,61.77,"2021-12-30 00:00:30",12.75,0.046,"2021-12-30 00:59:00",0,"2021-12-30 00:00:30",923,19.4,19.76,"2021-12-30 00:08:30",19.17,"2021-12-30 01:00:00",94.5,95.4,"2021-12-30 00:35:00",93.2,"2021-12-30 00:00:30",24.25,24.41,"2021-12-30 00:00:30",24.05,"2021-12-30 00:59:00",25.95,26.16,"2021-12-30 00:03:00",25.76,"2021-12-30 00:57:00",27.02,27.23,"2021-12-30 00:02:30",26.91,"2021-12-30 00:37:00",27.23,27.31,"2021-12-30 00:16:00",27.19,"2021-12-30 00:52:30",27.65,27.75,"2021-12-30 00:15:00",27.5,"2021-12-30 00:54:00",27.18,27.26,"2021-12-30 00:21:00",27.15,"2021-12-30 00:07:00",6.137,6.158,"2021-12-30 00:00:30",6.116,"2021-12-30 00:59:30",7.6,7.615,"2021-12-30 00:02:00",7.587,"2021-12-30 00:56:00",4.66,4.667,"2021-12-30 00:23:00",4.654,"2021-12-30 00:04:30",3.4,3.408,"2021-12-30 00:55:30",3.389,"2021-12-30 00:04:30",2.368,2.379,"2021-12-30 00:57:00",2.359,"2021-12-30 00:05:30",2.426,2.429,"2021-12-30 00:51:30",2.422,"2021-12-30 00:15:30",0.001235143,0,2.059,137.7,18.51,151,4.2,"2021-12-30 00:23:00",0.5,"2021-12-30 00:56:00",3.863,130.5,12.11,115,5.9,"2021-12-30 00:19:30",1.3,"2021-12-30 00:13:00",-0.014,0
"2021-12-30 02:00:00",13812,62.44,"2021-12-30 01:01:00",12.74,0.046,"2021-12-30 01:30:00",0,"2021-12-30 01:00:30",923,19.12,19.24,"2021-12-30 01:09:30",18.98,"2021-12-30 01:20:00",94.1,95.6,"2021-12-30 01:05:00",92.1,"2021-12-30 02:00:00",23.9,24.13,"2021-12-30 01:00:30",23.7,"2021-12-30 01:59:00",25.7,25.84,"2021-12-30 01:00:30",25.53,"2021-12-30 01:59:30",26.82,27.01,"2021-12-30 01:07:30",26.7,"2021-12-30 01:39:00",27.14,27.28,"2021-12-30 01:12:00",27,"2021-12-30 01:56:30",27.55,27.73,"2021-12-30 01:12:30",27.37,"2021-12-30 01:32:30",27.18,27.24,"2021-12-30 01:01:00",27.16,"2021-12-30 01:05:00",6.107,6.124,"2021-12-30 01:02:30",6.09,"2021-12-30 01:59:00",7.579,7.59,"2021-12-30 01:11:00",7.564,"2021-12-30 01:56:00",4.66,4.665,"2021-12-30 01:13:00",4.654,"2021-12-30 01:56:30",3.419,3.432,"2021-12-30 01:55:00",3.407,"2021-12-30 01:00:30",2.383,2.393,"2021-12-30 02:00:00",2.371,"2021-12-30 01:02:30",2.429,2.432,"2021-12-30 01:57:30",2.427,"2021-12-30 01:01:00",0.0009727682,0,2.133,129.1,21.91,194,4.8,"2021-12-30 01:30:00",0,"2021-12-30 01:48:00",3.696,120.9,12.33,111,6.6,"2021-12-30 01:30:30",1.3,"2021-12-30 01:37:00",-0.013,0
"2021-12-30 03:00:00",13813,62.58,"2021-12-30 02:33:00",12.72,0.045,"2021-12-30 02:54:30",0,"2021-12-30 02:00:30",923,19.11,19.21,"2021-12-30 02:23:00",19.01,"2021-12-30 02:59:00",91.1,92.7,"2021-12-30 02:04:30",89.6,"2021-12-30 02:45:30",23.55,23.72,"2021-12-30 02:00:30",23.34,"2021-12-30 02:57:30",25.42,25.63,"2021-12-30 02:01:30",25.22,"2021-12-30 02:56:00",26.67,26.82,"2021-12-30 02:04:30",26.54,"2021-12-30 02:48:00",27.02,27.08,"2021-12-30 02:18:00",26.97,"2021-12-30 02:59:30",27.47,27.6,"2021-12-30 02:26:00",27.37,"2021-12-30 02:18:00",27.18,27.24,"2021-12-30 02:00:30",27.16,"2021-12-30 02:01:30",6.079,6.095,"2021-12-30 02:01:00",6.062,"2021-12-30 02:50:00",7.563,7.58,"2021-12-30 02:06:30",7.548,"2021-12-30 02:49:30",4.658,4.665,"2021-12-30 02:20:30",4.65,"2021-12-30 02:05:30",3.436,3.443,"2021-12-30 02:52:00",3.427,"2021-12-30 02:04:30",2.397,2.406,"2021-12-30 02:59:00",2.387,"2021-12-30 02:03:30",2.431,2.434,"2021-12-30 02:21:00",2.428,"2021-12-30 02:03:00",0.0009314401,0,2.331,124.8,19.68,106,5.4,"2021-12-30 02:54:30",0.4,"2021-12-30 02:09:00",4.206,115.1,11.91,109,7.2,"2021-12-30 02:42:30",1.8,"2021-12-30 02:44:00",-0.009,0
"2021-12-30 04:00:00",13814,62.63,"2021-12-30 03:01:00",12.7,0.045,"2021-12-30 03:16:00",0,"2021-12-30 03:00:30",923,18.7,19.02,"2021-12-30 03:00:30",18.36,"2021-12-30 03:59:30",93.2,94.6,"2021-12-30 03:49:30",90.9,"2021-12-30 03:00:30",23.19,23.34,"2021-12-30 03:00:30",23.01,"2021-12-30 03:58:00",25.14,25.25,"2021-12-30 03:00:30",24.99,"2021-12-30 03:45:00",26.47,26.64,"2021-12-30 03:12:00",26.34,"2021-12-30 03:42:00",26.91,27.04,"2021-12-30 03:02:00",26.79,"2021-12-30 03:43:00",27.45,27.54,"2021-12-30 03:08:00",27.34,"2021-12-30 03:46:30",27.18,27.24,"2021-12-30 03:19:00",27.13,"2021-12-30 03:09:00",6.048,6.064,"2021-12-30 03:00:30",6.031,"2021-12-30 03:54:00",7.545,7.558,"2021-12-30 03:00:30",7.535,"2021-12-30 03:35:30",4.657,4.663,"2021-12-30 03:24:00",4.65,"2021-12-30 03:26:30",3.453,3.466,"2021-12-30 03:58:00",3.441,"2021-12-30 03:00:30",2.409,2.419,"2021-12-30 03:57:00",2.4,"2021-12-30 03:04:00",2.433,2.435,"2021-12-30 03:04:00",2.429,"2021-12-30 03:01:00",0.0008709465,0,2.885,125.7,18.19,126,5.7,"2021-12-30 03:26:00",0.9,"2021-12-30 03:09:30",4.942,118.1,12.02,122,9.5,"2021-12-30 03:20:30",2.2,"2021-12-30 03:10:30",-0.009,0
"2021-12-30 05:00:00",13815,62.98,"2021-12-30 04:01:00",12.68,0.046,"2021-12-30 04:02:00",0,"2021-12-30 04:00:30",923,18.26,18.43,"2021-12-30 04:08:00",18.13,"2021-12-30 04:32:30",94.5,95.5,"2021-12-30 04:20:00",93.3,"2021-12-30 04:49:00",22.86,23.09,"2021-12-30 04:00:30",22.66,"2021-12-30 04:56:00",24.9,25.06,"2021-12-30 04:01:00",24.78,"2021-12-30 04:59:00",26.3,26.45,"2021-12-30 04:04:30",26.13,"2021-12-30 04:41:30",26.79,26.89,"2021-12-30 04:15:30",26.61,"2021-12-30 04:59:00",27.36,27.49,"2021-12-30 04:33:00",27.21,"2021-12-30 04:50:00",27.17,27.24,"2021-12-30 04:08:30",27.11,"2021-12-30 04:55:00",6.022,6.041,"2021-12-30 04:00:30",6.005,"2021-12-30 05:00:00",7.525,7.535,"2021-12-30 04:00:30",7.513,"2021-12-30 04:58:30",4.655,4.661,"2021-12-30 04:32:30",4.65,"2021-12-30 04:03:00",3.47,3.483,"2021-12-30 05:00:00",3.461,"2021-12-30 04:11:00",2.423,2.432,"2021-12-30 04:50:00",2.411,"2021-12-30 04:03:30",2.434,2.437,"2021-12-30 04:00:30",2.431,"2021-12-30 04:22:00",0.002305287,0,2.652,132.2,21.9,153,5.4,"2021-12-30 04:57:00",0.7,"2021-12-30 04:38:30",4.735,123.2,11.17,121,7.6,"2021-12-30 04:37:30",2.2,"2021-12-30 04:25:30",-0.011,0
"2021-12-30 06:00:00",13816,58.59,"2021-12-30 06:00:00",12.65,3.469,"2021-12-30 05:00:30",-0.001,"2021-12-30 05:08:00",924,18.72,19.93,"2021-12-30 05:58:30",18.26,"2021-12-30 05:14:00",92.7,94.7,"2021-12-30 05:20:00",87,"2021-12-30 06:00:00",22.64,22.75,"2021-12-30 05:12:00",22.48,"2021-12-30 05:50:00",24.64,24.81,"2021-12-30 05:01:00",24.52,"2021-12-30 05:59:30",26.08,26.23,"2021-12-30 05:14:00",25.95,"2021-12-30 05:59:30",26.63,26.74,"2021-12-30 05:02:00",26.59,"2021-12-30 05:04:00",27.28,27.36,"2021-12-30 05:07:00",27.17,"2021-12-30 05:50:00",27.14,27.22,"2021-12-30 05:14:00",27.06,"2021-12-30 05:57:30",5.995,6.01,"2021-12-30 05:01:30",5.982,"2021-12-30 05:44:00",7.51,7.526,"2021-12-30 05:07:00",7.494,"2021-12-30 05:55:00",4.655,4.661,"2021-12-30 05:30:00",4.65,"2021-12-30 05:11:00",3.487,3.495,"2021-12-30 06:00:00",3.478,"2021-12-30 05:04:30",2.435,2.443,"2021-12-30 05:56:30",2.427,"2021-12-30 05:03:30",2.437,2.441,"2021-12-30 05:39:00",2.434,"2021-12-30 05:02:30",0.3428606,0,2.192,121.6,22.06,100,5,"2021-12-30 05:01:30",0,"2021-12-30 05:55:30",3.78,116,15.63,93,7.7,"2021-12-30 05:08:30",0.4,"2021-12-30 05:53:30",0.012,0
"2021-12-30 07:00:00",13817,48.12,"2021-12-30 07:00:00",12.74,12.85,"2021-12-30 06:01:00",0.002,"2021-12-30 06:39:00",925,20.84,21.74,"2021-12-30 06:56:00",19.93,"2021-12-30 06:01:30",84.6,87.3,"2021-12-30 06:05:30",81.1,"2021-12-30 06:51:30",22.66,22.76,"2021-12-30 07:00:00",22.51,"2021-12-30 06:02:00",24.42,24.6,"2021-12-30 06:03:00",24.29,"2021-12-30 06:57:30",25.93,26.05,"2021-12-30 06:00:30",25.78,"2021-12-30 06:47:00",26.51,26.69,"2021-12-30 06:13:00",26.38,"2021-12-30 06:45:00",27.22,27.36,"2021-12-30 06:02:30",27.09,"2021-12-30 06:30:00",27.06,27.18,"2021-12-30 06:06:00",26.95,"2021-12-30 06:46:00",5.97,5.992,"2021-12-30 06:03:00",5.956,"2021-12-30 06:54:00",7.493,7.51,"2021-12-30 06:03:30",7.481,"2021-12-30 06:49:30",4.652,4.658,"2021-12-30 06:38:00",4.646,"2021-12-30 06:29:00",3.502,3.511,"2021-12-30 06:55:00",3.49,"2021-12-30 06:02:30",2.447,2.457,"2021-12-30 06:56:30",2.436,"2021-12-30 06:01:00",2.44,2.445,"2021-12-30 06:48:30",2.435,"2021-12-30 06:18:30",0.8917543,0,2.436,106,29.69,107,5.1,"2021-12-30 06:16:00",0.4,"2021-12-30 06:55:30",3.554,97.3,18.94,106,7.3,"2021-12-30 06:16:00",0.5,"2021-12-30 06:10:30",0.13,0.233
"2021-12-30 08:00:00",13818,43.61,"2021-12-30 07:52:00",12.85,12.98,"2021-12-30 07:02:30",0.003,"2021-12-30 07:52:00",925,22.75,23.67,"2021-12-30 07:56:00",21.4,"2021-12-30 07:03:00",76.63,82.8,"2021-12-30 07:04:30",70.68,"2021-12-30 08:00:00",23.08,23.54,"2021-12-30 07:59:30",22.69,"2021-12-30 07:01:30",24.31,24.42,"2021-12-30 07:58:00",24.19,"2021-12-30 07:38:00",25.74,25.84,"2021-12-30 07:01:00",25.56,"2021-12-30 07:58:00",26.38,26.5,"2021-12-30 07:23:30",26.22,"2021-12-30 07:58:30",27.08,27.28,"2021-12-30 07:14:00",26.95,"2021-12-30 07:51:30",26.98,27.08,"2021-12-30 07:01:00",26.95,"2021-12-30 07:00:30",5.933,5.961,"2021-12-30 07:00:30",5.902,"2021-12-30 07:56:30",7.48,7.491,"2021-12-30 07:03:00",7.462,"2021-12-30 07:59:00",4.651,4.659,"2021-12-30 07:51:30",4.646,"2021-12-30 07:20:00",3.516,3.526,"2021-12-30 07:53:30",3.506,"2021-12-30 07:01:30",2.461,2.472,"2021-12-30 07:53:30",2.453,"2021-12-30 07:00:30",2.443,2.445,"2021-12-30 07:04:00",2.44,"2021-12-30 07:01:30",1.377612,0,2.324,103,27.01,86,5.8,"2021-12-30 07:00:30",0.4,"2021-12-30 07:05:30",3.444,99.6,21.81,80,7.1,"2021-12-30 07:10:00",0.8,"2021-12-30 07:31:00",0.235,1.044
"2021-12-30 09:00:00",13819,43.34,"2021-12-30 08:30:30",13.09,16.96,"2021-12-30 08:28:30",0.158,"2021-12-30 08:28:00",925,24.38,25.15,"2021-12-30 08:53:30",23.51,"2021-12-30 08:02:30",67.33,70.96,"2021-12-30 08:04:00",62.71,"2021-12-30 08:58:00",24.11,24.79,"2021-12-30 09:00:00",23.52,"2021-12-30 08:00:30",24.42,24.6,"2021-12-30 08:52:30",24.21,"2021-12-30 08:06:30",25.62,25.67,"2021-12-30 08:03:30",25.55,"2021-12-30 08:23:00",26.23,26.32,"2021-12-30 08:49:00",26.18,"2021-12-30 08:12:00",27.03,27.15,"2021-12-30 08:30:00",26.85,"2021-12-30 08:58:00",26.97,27.03,"2021-12-30 08:34:00",26.93,"2021-12-30 08:26:00",5.87,5.905,"2021-12-30 08:01:00",5.831,"2021-12-30 08:59:30",7.458,7.478,"2021-12-30 08:00:30",7.443,"2021-12-30 08:56:00",4.649,4.658,"2021-12-30 08:14:30",4.644,"2021-12-30 08:56:30",3.53,3.536,"2021-12-30 08:52:30",3.521,"2021-12-30 08:05:30",2.473,2.485,"2021-12-30 08:51:00",2.464,"2021-12-30 08:03:00",2.443,2.445,"2021-12-30 08:05:00",2.44,"2021-12-30 08:31:30",9.39915,0,2.933,92.7,24.63,87,5.2,"2021-12-30 08:38:30",0,"2021-12-30 08:12:30",4.495,92.6,19.03,133,8.1,"2021-12-30 08:35:30",0.4,"2021-12-30 08:12:30",1.712,1.891
"2021-12-30 10:00:00",13820,41.52,"2021-12-30 10:00:00",13.38,18.14,"2021-12-30 09:44:00",0.201,"2021-12-30 09:59:30",925,26.09,27.36,"2021-12-30 09:56:00",25.07,"2021-12-30 09:01:00",59.89,64.3,"2021-12-30 09:05:30",54.85,"2021-12-30 10:00:00",25.78,26.76,"2021-12-30 09:56:30",24.77,"2021-12-30 09:00:30",24.78,25.04,"2021-12-30 10:00:00",24.58,"2021-12-30 09:04:30",25.61,25.64,"2021-12-30 09:04:30",25.52,"2021-12-30 09:04:00",26.2,26.3,"2021-12-30 09:04:00",26.04,"2021-12-30 09:50:30",26.88,27.07,"2021-12-30 09:07:00",26.74,"2021-12-30 09:37:00",26.95,27.05,"2021-12-30 09:27:30",26.83,"2021-12-30 09:51:00",5.792,5.834,"2021-12-30 09:00:30",5.75,"2021-12-30 09:56:00",7.435,7.446,"2021-12-30 09:04:30",7.421,"2021-12-30 09:43:00",4.646,4.652,"2021-12-30 09:13:00",4.644,"2021-12-30 09:01:30",3.541,3.552,"2021-12-30 09:57:00",3.533,"2021-12-30 09:01:00",2.488,2.498,"2021-12-30 09:59:00",2.475,"2021-12-30 09:00:30",2.444,2.45,"2021-12-30 09:44:00",2.44,"2021-12-30 09:07:00",15.6535,0,2.528,102.6,34.17,78,5.6,"2021-12-30 09:16:30",0.4,"2021-12-30 09:45:30",3.53,102.1,24.19,62,6.3,"2021-12-30 09:55:00",1.2,"2021-12-30 09:43:30",2.984,2.616
"2021-12-30 11:00:00",13821,41.08,"2021-12-30 10:11:00",13.43,19.13,"2021-12-30 10:16:00",0.177,"2021-12-30 10:59:30",925,27.86,28.83,"2021-12-30 10:33:30",26.96,"2021-12-30 10:04:00",53.75,56.87,"2021-12-30 10:04:30",50.91,"2021-12-30 10:31:30",27.74,28.4,"2021-12-30 10:59:30",26.85,"2021-12-30 10:00:30",25.48,25.87,"2021-12-30 10:59:30",25.01,"2021-12-30 10:00:30",25.71,25.84,"2021-12-30 10:36:00",25.56,"2021-12-30 10:02:00",26.08,26.18,"2021-12-30 10:05:00",25.97,"2021-12-30 10:39:00",26.85,26.94,"2021-12-30 10:28:00",26.74,"2021-12-30 10:09:00",26.85,26.97,"2021-12-30 10:15:00",26.77,"2021-12-30 10:39:30",5.705,5.753,"2021-12-30 10:00:30",5.653,"2021-12-30 10:59:30",7.409,7.427,"2021-12-30 10:00:30",7.392,"2021-12-30 10:48:30",4.646,4.652,"2021-12-30 10:07:00",4.64,"2021-12-30 10:41:30",3.557,3.565,"2021-12-30 10:50:00",3.548,"2021-12-30 10:03:00",2.499,2.508,"2021-12-30 10:57:00",2.491,"2021-12-30 10:01:00",2.447,2.451,"2021-12-30 10:46:00",2.442,"2021-12-30 10:08:30",16.60746,0,1.819,143.3,65.28,169,4.3,"2021-12-30 10:12:00",0,"2021-12-30 10:33:30",2.642,130.5,61.9,267,6.4,"2021-12-30 10:11:30",0.4,"2021-12-30 10:49:00",3.335,3.142
"2021-12-30 12:00:00",13822,43.89,"2021-12-30 11:10:00",13.43,18.97,"2021-12-30 11:25:00",0.149,"2021-12-30 11:45:30",924,28.89,29.86,"2021-12-30 11:40:00",27.95,"2021-12-30 11:09:00",50.3,53.06,"2021-12-30 11:14:00",47.53,"2021-12-30 11:41:30",28.77,29.44,"2021-12-30 11:59:00",28.33,"2021-12-30 11:01:30",26.32,26.67,"2021-12-30 11:53:30",25.89,"2021-12-30 11:00:30",26,26.21,"2021-12-30 11:54:00",25.75,"2021-12-30 11:01:30",26.09,26.29,"2021-12-30 11:57:00",25.99,"2021-12-30 11:14:00",26.8,26.94,"2021-12-30 11:36:30",26.64,"2021-12-30 12:00:00",26.78,26.87,"2021-12-30 11:25:00",26.75,"2021-12-30 11:01:30",5.6,5.658,"2021-12-30 11:01:00",5.537,"2021-12-30 11:58:30",7.385,7.402,"2021-12-30 11:14:30",7.367,"2021-12-30 11:51:30",4.645,4.652,"2021-12-30 11:35:30",4.638,"2021-12-30 11:09:30",3.57,3.577,"2021-12-30 11:44:00",3.56,"2021-12-30 11:00:30",2.513,2.527,"2021-12-30 11:59:30",2.501,"2021-12-30 11:01:30",2.449,2.451,"2021-12-30 11:01:00",2.445,"2021-12-30 11:26:00",16.75256,0,1.734,133,61.26,114,3.3,"2021-12-30 11:24:30",0,"2021-12-30 11:01:00",2.334,127.2,52.38,122,6.1,"2021-12-30 11:43:30",0,"2021-12-30 11:11:30",3.426,3.426
"2021-12-30 13:00:00",13823,44.23,"2021-12-30 12:06:30",13.4,18.41,"2021-12-30 12:41:00",0.117,"2021-12-30 12:57:30",923,30.04,31.42,"2021-12-30 12:53:00",28.73,"2021-12-30 12:27:30",46.23,49.32,"2021-12-30 12:09:00",41.95,"2021-12-30 12:53:30",29.95,30.45,"2021-12-30 12:58:30",29.44,"2021-12-30 12:00:30",27.02,27.45,"2021-12-30 12:56:30",26.61,"2021-12-30 12:01:30",26.36,26.62,"2021-12-30 12:56:30",26.15,"2021-12-30 12:03:30",26.22,26.32,"2021-12-30 12:59:30",26.13,"2021-12-30 12:00:30",26.72,26.86,"2021-12-30 12:05:00",26.55,"2021-12-30 12:18:00",26.76,26.81,"2021-12-30 12:41:00",26.69,"2021-12-30 12:56:30",5.478,5.539,"2021-12-30 12:01:30",5.408,"2021-12-30 12:59:00",7.36,7.377,"2021-12-30 12:01:30",7.336,"2021-12-30 12:56:30",4.644,4.652,"2021-12-30 12:43:00",4.636,"2021-12-30 12:26:00",3.582,3.592,"2021-12-30 12:59:30",3.572,"2021-12-30 12:00:30",2.529,2.539,"2021-12-30 12:58:00",2.516,"2021-12-30 12:00:30",2.45,2.453,"2021-12-30 12:46:30",2.447,"2021-12-30 12:45:00",15.81759,0,1.693,156.1,60.44,135,4.4,"2021-12-30 12:20:00",0,"2021-12-30 12:28:00",2.405,149.4,50.1,146,5.4,"2021-12-30 12:22:30",0.3,"2021-12-30 12:28:30",3.293,3.444
"2021-12-30 14:00:00",13824,44.56,"2021-12-30 13:26:30",13.4,18.64,"2021-12-30 13:19:30",0.105,"2021-12-30 13:57:30",922,30.41,31.12,"2021-12-30 13:11:00",29.7,"2021-12-30 13:35:30",42.61,44.87,"2021-12-30 13:32:00",40.4,"2021-12-30 13:59:30",30.8,31.06,"2021-12-30 13:27:00",30.42,"2021-12-30 13:00:30",27.68,28.03,"2021-12-30 13:54:00",27.33,"2021-12-30 13:02:00",26.76,27.05,"2021-12-30 14:00:00",26.5,"2021-12-30 13:08:30",26.32,26.5,"2021-12-30 13:54:30",26.18,"2021-12-30 13:04:00",26.8,26.89,"2021-12-30 13:29:30",26.61,"2021-12-30 13:10:00",26.74,26.81,"2021-12-30 13:09:30",26.61,"2021-12-30 13:49:00",5.346,5.41,"2021-12-30 13:00:30",5.285,"2021-12-30 13:59:00",7.336,7.351,"2021-12-30 13:10:30",7.317,"2021-12-30 13:57:00",4.643,4.652,"2021-12-30 13:41:00",4.638,"2021-12-30 13:06:00",3.598,3.606,"2021-12-30 13:57:30",3.589,"2021-12-30 13:03:00",2.542,2.554,"2021-12-30 13:50:00",2.531,"2021-12-30 13:02:00",2.451,2.455,"2021-12-30 13:30:00",2.447,"2021-12-30 13:02:00",11.98838,0,2.057,160.4,44.22,244,4.5,"2021-12-30 13:08:00",0.3,"2021-12-30 13:04:30",3.195,151.4,34.01,190,7.1,"2021-12-30 13:30:00",0,"2021-12-30 13:03:30",2.495,3.2
"2021-12-30 15:00:00",13825,46.57,"2021-12-30 14:17:00",13.4,18.85,"2021-12-30 14:12:30",0.104,"2021-12-30 14:10:00",921,30.25,31.02,"2021-12-30 14:01:30",29.51,"2021-12-30 14:24:30",41.03,42.79,"2021-12-30 14:26:30",39.21,"2021-12-30 14:41:00",30.66,30.81,"2021-12-30 14:12:30",30.48,"2021-12-30 14:55:30",28.23,28.44,"2021-12-30 14:59:30",27.97,"2021-12-30 14:00:30",27.18,27.39,"2021-12-30 14:52:00",26.95,"2021-12-30 14:00:30",26.52,26.69,"2021-12-30 14:57:00",26.38,"2021-12-30 14:06:00",26.84,26.94,"2021-12-30 14:37:30",26.72,"2021-12-30 14:17:30",26.72,26.84,"2021-12-30 14:30:30",26.59,"2021-12-30 14:22:30",5.221,5.287,"2021-12-30 14:00:30",5.159,"2021-12-30 14:59:00",7.312,7.329,"2021-12-30 14:02:00",7.295,"2021-12-30 15:00:00",4.645,4.652,"2021-12-30 14:37:30",4.64,"2021-12-30 14:00:30",3.612,3.621,"2021-12-30 15:00:00",3.604,"2021-12-30 14:01:00",2.557,2.57,"2021-12-30 14:49:00",2.545,"2021-12-30 14:00:30",2.454,2.46,"2021-12-30 14:40:30",2.45,"2021-12-30 14:17:30",8.331844,0,2.132,147.5,34.04,223,4.1,"2021-12-30 14:57:30",0.3,"2021-12-30 14:16:30",3.428,139.7,26.32,208,6.3,"2021-12-30 14:49:00",1.3,"2021-12-30 14:32:30",1.737,2.704
"2021-12-30 16:00:00",13826,47.59,"2021-12-30 15:31:00",13.43,18.91,"2021-12-30 15:20:00",0.116,"2021-12-30 15:15:30",921,30.12,31.1,"2021-12-30 15:19:30",29.27,"2021-12-30 16:00:00",42.2,45.38,"2021-12-30 15:59:00",39.97,"2021-12-30 15:22:30",30.3,30.58,"2021-12-30 15:01:00",29.87,"2021-12-30 15:59:00",28.46,28.61,"2021-12-30 15:49:00",28.36,"2021-12-30 15:01:30",27.53,27.71,"2021-12-30 15:58:30",27.31,"2021-12-30 15:00:30",26.74,26.89,"2021-12-30 16:00:00",26.59,"2021-12-30 15:02:00",26.88,27.05,"2021-12-30 15:41:00",26.77,"2021-12-30 15:01:00",26.72,26.81,"2021-12-30 15:19:30",26.62,"2021-12-30 15:22:00",5.105,5.162,"2021-12-30 15:00:30",5.054,"2021-12-30 15:58:00",7.288,7.301,"2021-12-30 15:00:30",7.273,"2021-12-30 15:51:00",4.646,4.654,"2021-12-30 15:56:00",4.64,"2021-12-30 15:15:30",3.627,3.637,"2021-12-30 15:56:30",3.619,"2021-12-30 15:01:00",2.576,2.59,"2021-12-30 15:59:30",2.565,"2021-12-30 15:00:30",2.457,2.463,"2021-12-30 15:50:00",2.451,"2021-12-30 15:17:00",5.839843,0,2.513,165.7,32.08,182,4.9,"2021-12-30 15:41:00",0.8,"2021-12-30 15:27:30",4.506,158.4,28.71,163,8.1,"2021-12-30 15:13:00",0,"2021-12-30 15:27:30",1.223,1.991
"2021-12-30 17:00:00",13827,48.86,"2021-12-30 16:00:30",13.43,13.58,"2021-12-30 16:57:30",0.12,"2021-12-30 16:30:30",921,29.54,30.08,"2021-12-30 16:27:00",28.96,"2021-12-30 16:13:00",46.21,48.39,"2021-12-30 17:00:00",44.97,"2021-12-30 16:27:30",29.56,29.92,"2021-12-30 16:00:30",29.24,"2021-12-30 16:57:30",28.53,28.63,"2021-12-30 16:03:30",28.36,"2021-12-30 16:59:30",27.79,27.94,"2021-12-30 16:51:00",27.62,"2021-12-30 16:02:30",26.98,27.08,"2021-12-30 16:49:30",26.79,"2021-12-30 16:03:30",27.02,27.15,"2021-12-30 16:22:30",26.85,"2021-12-30 16:10:00",26.75,26.83,"2021-12-30 16:20:00",26.66,"2021-12-30 16:03:00",5.011,5.057,"2021-12-30 16:00:30",4.969,"2021-12-30 16:56:00",7.265,7.279,"2021-12-30 16:03:00",7.251,"2021-12-30 16:36:30",4.646,4.652,"2021-12-30 16:32:30",4.64,"2021-12-30 16:06:30",3.641,3.652,"2021-12-30 16:55:00",3.63,"2021-12-30 16:15:00",2.592,2.605,"2021-12-30 16:59:00",2.578,"2021-12-30 16:06:30",2.459,2.463,"2021-12-30 16:50:30",2.455,"2021-12-30 16:02:00",4.66614,0,2.779,190,22.19,190,6.1,"2021-12-30 16:32:00",1,"2021-12-30 16:05:00",5.21,177.5,15.69,167,7.9,"2021-12-30 16:12:00",1.8,"2021-12-30 16:52:30",0.974,1.144
"2021-12-30 18:00:00",13828,49.21,"2021-12-30 17:04:30",12.95,3.443,"2021-12-30 18:00:00",0,"2021-12-30 17:50:30",921,27.96,29.29,"2021-12-30 17:00:30",27.03,"2021-12-30 18:00:00",51.98,54.43,"2021-12-30 17:58:30",48.47,"2021-12-30 17:00:30",28.85,29.26,"2021-12-30 17:04:30",28.4,"2021-12-30 17:59:00",28.37,28.47,"2021-12-30 17:09:30",28.26,"2021-12-30 18:00:00",27.94,28.04,"2021-12-30 17:56:30",27.85,"2021-12-30 17:05:30",27.15,27.26,"2021-12-30 17:38:00",27,"2021-12-30 17:01:00",27.14,27.33,"2021-12-30 17:58:00",26.95,"2021-12-30 17:05:30",26.77,26.85,"2021-12-30 17:14:30",26.72,"2021-12-30 17:07:00",4.937,4.971,"2021-12-30 17:01:30",4.904,"2021-12-30 18:00:00",7.245,7.26,"2021-12-30 17:01:00",7.229,"2021-12-30 17:52:00",4.645,4.65,"2021-12-30 17:03:00",4.64,"2021-12-30 17:04:30",3.657,3.666,"2021-12-30 17:59:30",3.647,"2021-12-30 17:06:00",2.61,2.62,"2021-12-30 17:57:30",2.597,"2021-12-30 17:15:30",2.463,2.467,"2021-12-30 17:55:30",2.457,"2021-12-30 17:03:00",0.4088544,0,2.381,171.1,25.79,168,4.8,"2021-12-30 17:01:30",0.4,"2021-12-30 17:21:00",4.352,167.2,14.34,157,8.3,"2021-12-30 17:03:00",1.9,"2021-12-30 17:43:30",0.103,0.307
"2021-12-30 19:00:00",13829,52.99,"2021-12-30 18:00:30",12.86,0.052,"2021-12-30 18:54:30",0,"2021-12-30 18:00:30",922,26.48,27.03,"2021-12-30 18:00:30",25.88,"2021-12-30 19:00:00",55.49,59.46,"2021-12-30 19:00:00",54.09,"2021-12-30 18:02:30",28.04,28.43,"2021-12-30 18:00:30",27.64,"2021-12-30 18:58:00",28.16,28.31,"2021-12-30 18:04:00",27.97,"2021-12-30 18:57:00",27.95,28.02,"2021-12-30 18:02:30",27.93,"2021-12-30 18:04:30",27.32,27.46,"2021-12-30 18:43:00",27.2,"2021-12-30 18:00:30",27.27,27.38,"2021-12-30 18:51:00",27.17,"2021-12-30 18:53:00",26.79,26.87,"2021-12-30 18:47:30",26.75,"2021-12-30 18:02:30",4.879,4.909,"2021-12-30 18:07:00",4.85,"2021-12-30 18:57:30",7.225,7.242,"2021-12-30 18:01:30",7.207,"2021-12-30 18:48:00",4.648,4.652,"2021-12-30 18:23:00",4.644,"2021-12-30 18:10:00",3.669,3.676,"2021-12-30 18:58:00",3.662,"2021-12-30 18:03:30",2.626,2.639,"2021-12-30 18:58:00",2.613,"2021-12-30 18:00:30",2.468,2.473,"2021-12-30 18:47:30",2.463,"2021-12-30 18:09:00",0.00157732,0,2.291,158.6,17.37,143,4.7,"2021-12-30 18:28:00",0.7,"2021-12-30 18:10:30",4.407,154.6,11.04,154,8.5,"2021-12-30 18:59:00",2,"2021-12-30 18:40:00",0.031,0.001
"2021-12-30 20:00:00",13830,54.88,"2021-12-30 19:01:00",12.84,0.049,"2021-12-30 19:48:00",0,"2021-12-30 19:00:30",923,24.7,25.89,"2021-12-30 19:00:30",23.07,"2021-12-30 20:00:00",71.31,84.7,"2021-12-30 20:00:00",59.4,"2021-12-30 19:00:30",27.34,27.69,"2021-12-30 19:01:30",27.05,"2021-12-30 19:55:30",27.86,28.05,"2021-12-30 19:06:30",27.73,"2021-12-30 20:00:00",27.95,28,"2021-12-30 19:22:00",27.9,"2021-12-30 20:00:00",27.41,27.48,"2021-12-30 19:21:00",27.4,"2021-12-30 19:01:00",27.39,27.57,"2021-12-30 19:55:30",27.17,"2021-12-30 19:03:00",26.89,27.01,"2021-12-30 19:39:30",26.78,"2021-12-30 19:00:30",4.831,4.857,"2021-12-30 19:01:00",4.807,"2021-12-30 19:49:30",7.207,7.22,"2021-12-30 19:00:30",7.189,"2021-12-30 19:57:00",4.647,4.652,"2021-12-30 19:01:00",4.642,"2021-12-30 19:49:00",3.683,3.691,"2021-12-30 19:59:30",3.673,"2021-12-30 19:02:00",2.644,2.654,"2021-12-30 19:54:30",2.634,"2021-12-30 19:09:30",2.471,2.474,"2021-12-30 19:03:00",2.464,"2021-12-30 19:15:00",0.0007249006,0,2.269,145.5,18.49,137,5.5,"2021-12-30 19:38:00",0.7,"2021-12-30 19:19:00",4.398,140.1,12.75,180,7.6,"2021-12-30 19:39:00",1.6,"2021-12-30 19:40:30",0.013,0
"2021-12-30 21:00:00",13831,56.77,"2021-12-30 20:00:30",12.81,0.047,"2021-12-30 20:53:30",0,"2021-12-30 20:00:30",923,22.75,23.01,"2021-12-30 20:00:30",22.54,"2021-12-30 20:32:00",87.1,89.4,"2021-12-30 20:34:30",84.2,"2021-12-30 20:00:30",26.88,27.13,"2021-12-30 20:04:30",26.6,"2021-12-30 20:58:00",27.57,27.82,"2021-12-30 20:00:30",27.33,"2021-12-30 20:56:00",27.89,28.02,"2021-12-30 20:12:00",27.72,"2021-12-30 21:00:00",27.42,27.49,"2021-12-30 20:32:00",27.4,"2021-12-30 20:00:30",27.47,27.57,"2021-12-30 20:04:00",27.4,"2021-12-30 20:02:00",26.97,27.03,"2021-12-30 20:16:00",26.9,"2021-12-30 20:05:30",4.795,4.814,"2021-12-30 20:00:30",4.775,"2021-12-30 21:00:00",7.189,7.201,"2021-12-30 20:14:30",7.176,"2021-12-30 20:39:30",4.644,4.652,"2021-12-30 20:22:00",4.638,"2021-12-30 20:38:00",3.697,3.705,"2021-12-30 20:59:00",3.69,"2021-12-30 20:00:30",2.66,2.672,"2021-12-30 20:57:30",2.649,"2021-12-30 20:02:00",2.474,2.479,"2021-12-30 20:58:30",2.469,"2021-12-30 20:01:00",0.001029949,0,1.684,146.5,21.62,98,4,"2021-12-30 20:13:30",0.3,"2021-12-30 20:29:00",2.945,136.7,15.3,138,5.8,"2021-12-30 20:53:00",1,"2021-12-30 20:21:30",-0.009,0
"2021-12-30 22:00:00",13832,57.88,"2021-12-30 21:00:30",12.79,0.046,"2021-12-30 21:56:00",0,"2021-12-30 21:00:30",924,22.3,22.77,"2021-12-30 21:09:00",21.85,"2021-12-30 21:51:30",85.6,87.1,"2021-12-30 21:54:30",82.9,"2021-12-30 21:16:00",26.47,26.72,"2021-12-30 21:02:30",26.2,"2021-12-30 21:52:00",27.35,27.49,"2021-12-30 21:09:30",27.16,"2021-12-30 21:43:30",27.75,27.84,"2021-12-30 21:04:00",27.7,"2021-12-30 21:50:30",27.43,27.55,"2021-12-30 21:29:30",27.4,"2021-12-30 21:00:30",27.52,27.7,"2021-12-30 21:37:00",27.4,"2021-12-30 21:10:00",26.97,27.03,"2021-12-30 21:09:30",26.95,"2021-12-30 21:00:30",4.762,4.78,"2021-12-30 21:00:30",4.744,"2021-12-30 21:56:00",7.167,7.179,"2021-12-30 21:00:30",7.152,"2021-12-30 21:56:00",4.643,4.65,"2021-12-30 21:03:30",4.636,"2021-12-30 21:54:00",3.709,3.716,"2021-12-30 21:49:00",3.702,"2021-12-30 21:01:00",2.677,2.688,"2021-12-30 21:54:00",2.666,"2021-12-30 21:01:30",2.479,2.483,"2021-12-30 21:46:30",2.474,"2021-12-30 21:01:30",0.001137937,0,2.498,133.5,19.16,133,5,"2021-12-30 21:55:30",0.4,"2021-12-30 21:54:30",4.758,128.6,13.01,113,7.5,"2021-12-30 21:08:30",1.5,"2021-12-30 21:50:00",-0.001,0
"2021-12-30 23:00:00",13833,58.1,"2021-12-30 22:53:00",12.78,0.046,"2021-12-30 22:47:30",0,"2021-12-30 22:00:30",924,21.99,22.19,"2021-12-30 22:24:30",21.85,"2021-12-30 22:59:00",85.8,87.4,"2021-12-30 22:04:30",83.9,"2021-12-30 22:49:00",26.12,26.35,"2021-12-30 22:04:00",25.94,"2021-12-30 22:58:00",27.1,27.28,"2021-12-30 22:05:30",26.96,"2021-12-30 22:30:30",27.6,27.76,"2021-12-30 22:03:30",27.51,"2021-12-30 22:56:30",27.42,27.5,"2021-12-30 22:05:00",27.4,"2021-12-30 22:01:30",27.6,27.75,"2021-12-30 22:42:00",27.42,"2021-12-30 22:15:00",27.01,27.15,"2021-12-30 22:51:30",26.95,"2021-12-30 22:03:30",4.734,4.751,"2021-12-30 22:03:00",4.717,"2021-12-30 22:53:30",7.149,7.164,"2021-12-30 22:20:00",7.133,"2021-12-30 22:53:00",4.642,4.648,"2021-12-30 22:11:00",4.636,"2021-12-30 22:58:00",3.72,3.726,"2021-12-30 22:56:30",3.712,"2021-12-30 22:05:30",2.693,2.703,"2021-12-30 22:53:00",2.681,"2021-12-30 22:03:00",2.484,2.487,"2021-12-30 22:39:00",2.48,"2021-12-30 22:03:00",0.000874277,0,1.722,114.8,30.08,84,4.5,"2021-12-30 22:53:30",0,"2021-12-30 22:18:30",2.669,106.2,22.8,81,5.5,"2021-12-30 22:45:30",0.7,"2021-12-30 22:13:30",-0.008,0
"2021-12-31 00:00:00",13834,58.04,"2021-12-30 23:20:00",12.77,0.046,"2021-12-30 23:50:30",0,"2021-12-30 23:00:30",923,21.54,21.98,"2021-12-30 23:08:30",21.22,"2021-12-30 23:52:00",86,87.5,"2021-12-30 23:28:30",84.3,"2021-12-30 23:04:00",25.85,26.07,"2021-12-30 23:02:30",25.63,"2021-12-31 00:00:00",26.87,27.06,"2021-12-30 23:01:00",26.75,"2021-12-30 23:58:30",27.52,27.64,"2021-12-30 23:15:30",27.35,"2021-12-31 00:00:00",27.41,27.46,"2021-12-30 23:01:30",27.4,"2021-12-30 23:01:00",27.64,27.75,"2021-12-30 23:18:30",27.48,"2021-12-30 23:17:00",27.08,27.17,"2021-12-30 23:58:00",26.97,"2021-12-30 23:20:00",4.709,4.726,"2021-12-30 23:07:30",4.695,"2021-12-31 00:00:00",7.133,7.145,"2021-12-30 23:02:00",7.121,"2021-12-30 23:50:30",4.636,4.642,"2021-12-30 23:44:30",4.63,"2021-12-30 23:17:00",3.729,3.733,"2021-12-30 23:46:00",3.723,"2021-12-30 23:01:30",2.707,2.718,"2021-12-30 23:55:00",2.696,"2021-12-30 23:00:30",2.488,2.492,"2021-12-30 23:46:00",2.485,"2021-12-30 23:00:30",0.0009180295,0,2.168,102.8,26.53,127,5.2,"2021-12-30 23:51:30",0,"2021-12-30 23:13:30",3.747,99.2,17,91,7.7,"2021-12-30 23:51:30",0.7,"2021-12-30 23:11:00",-0.005,0
"2021-12-31 01:00:00",13835,58.64,"2021-12-31 00:52:30",12.75,0.045,"2021-12-31 00:01:30",0,"2021-12-31 00:00:30",923,21.16,21.31,"2021-12-31 00:08:00",20.97,"2021-12-31 00:59:30",84.7,85.6,"2021-12-31 00:08:00",83.4,"2021-12-31 00:46:00",25.53,25.75,"2021-12-31 00:02:00",25.32,"2021-12-31 01:00:00",26.65,26.85,"2021-12-31 00:01:00",26.55,"2021-12-31 00:24:30",27.37,27.47,"2021-12-31 00:52:30",27.26,"2021-12-31 00:59:30",27.41,27.48,"2021-12-31 00:42:30",27.35,"2021-12-31 00:32:30",27.64,27.75,"2021-12-31 00:09:00",27.5,"2021-12-31 00:28:00",27.14,27.22,"2021-12-31 00:30:00",27,"2021-12-31 00:45:30",4.684,4.702,"2021-12-31 00:14:30",4.668,"2021-12-31 00:50:00",7.118,7.133,"2021-12-31 00:06:30",7.102,"2021-12-31 00:52:00",4.635,4.642,"2021-12-31 00:01:00",4.628,"2021-12-31 00:43:30",3.736,3.743,"2021-12-31 00:55:00",3.731,"2021-12-31 00:01:30",2.722,2.732,"2021-12-31 00:49:30",2.71,"2021-12-31 00:00:30",2.49,2.493,"2021-12-31 00:56:30",2.485,"2021-12-31 00:06:30",0.0007628886,0,1.996,119.9,27.42,144,4.7,"2021-12-31 00:27:00",0.4,"2021-12-31 00:40:00",3.362,110.1,18.62,121,7.1,"2021-12-31 00:21:30",0.3,"2021-12-31 00:58:00",-0.005,0
"2021-12-31 02:00:00",13836,58.64,"2021-12-31 01:01:00",12.74,0.045,"2021-12-31 01:33:00",0,"2021-12-31 01:00:30",922,20.83,21.01,"2021-12-31 01:08:30",20.55,"2021-12-31 02:00:00",86.5,88.1,"2021-12-31 01:51:00",84,"2021-12-31 01:00:30",25.24,25.4,"2021-12-31 01:02:30",25.02,"2021-12-31 01:58:30",26.45,26.65,"2021-12-31 01:00:30",26.18,"2021-12-31 01:58:00",27.2,27.39,"2021-12-31 01:07:30",27.11,"2021-12-31 01:38:30",27.31,27.44,"2021-12-31 01:01:00",27.2,"2021-12-31 01:54:30",27.61,27.73,"2021-12-31 02:00:00",27.45,"2021-12-31 01:38:30",27.16,27.26,"2021-12-31 01:47:30",27.11,"2021-12-31 01:22:00",4.663,4.677,"2021-12-31 01:01:00",4.65,"2021-12-31 01:59:00",7.103,7.114,"2021-12-31 01:01:30",7.09,"2021-12-31 01:55:30",4.634,4.64,"2021-12-31 01:13:00",4.63,"2021-12-31 01:00:30",3.748,3.756,"2021-12-31 01:49:30",3.738,"2021-12-31 01:01:30",2.738,2.751,"2021-12-31 01:55:00",2.725,"2021-12-31 01:04:30",2.493,2.496,"2021-12-31 01:33:00",2.487,"2021-12-31 01:10:00",0.0007993101,0,2.271,121.6,21.46,95,4.8,"2021-12-31 01:43:00",0.4,"2021-12-31 01:03:00",3.575,112.4,16.96,133,6.4,"2021-12-31 01:59:00",0.6,"2021-12-31 01:02:00",-0.005,0
"2021-12-31 03:00:00",13837,58.93,"2021-12-31 02:00:30",12.74,0.045,"2021-12-31 02:29:30",0,"2021-12-31 02:00:30",922,20.51,20.62,"2021-12-31 02:24:00",20.48,"2021-12-31 02:28:30",87.9,88.6,"2021-12-31 02:20:00",87,"2021-12-31 02:49:00",25.02,25.14,"2021-12-31 02:03:00",24.87,"2021-12-31 02:57:00",26.24,26.38,"2021-12-31 02:01:00",26.11,"2021-12-31 03:00:00",27.09,27.23,"2021-12-31 02:17:30",26.91,"2021-12-31 02:54:00",27.22,27.3,"2021-12-31 02:06:30",27.17,"2021-12-31 02:59:30",27.56,27.72,"2021-12-31 02:04:00",27.42,"2021-12-31 02:58:30",27.16,27.22,"2021-12-31 02:45:00",27.11,"2021-12-31 02:55:00",4.639,4.653,"2021-12-31 02:09:00",4.626,"2021-12-31 02:59:30",7.089,7.105,"2021-12-31 02:10:30",7.074,"2021-12-31 02:51:00",4.63,4.636,"2021-12-31 02:02:00",4.624,"2021-12-31 02:13:00",3.758,3.763,"2021-12-31 02:57:30",3.752,"2021-12-31 02:02:00",2.755,2.767,"2021-12-31 02:59:30",2.741,"2021-12-31 02:01:00",2.497,2.501,"2021-12-31 02:46:30",2.492,"2021-12-31 02:34:00",0.0007853875,0,2.662,125.1,18.7,103,6.4,"2021-12-31 02:55:30",0.6,"2021-12-31 02:34:00",4.451,118.5,12.88,118,6.8,"2021-12-31 02:48:00",1.7,"2021-12-31 02:10:30",-0.004,0
"2021-12-31 04:00:00",13838,59.29,"2021-12-31 03:40:30",12.71,0.045,"2021-12-31 03:31:30",0,"2021-12-31 03:00:30",922,20.55,20.66,"2021-12-31 03:24:00",20.45,"2021-12-31 03:59:30",86.5,87.5,"2021-12-31 03:04:30",85.4,"2021-12-31 03:31:30",24.76,24.94,"2021-12-31 03:01:00",24.64,"2021-12-31 03:44:00",26.04,26.21,"2021-12-31 03:00:30",25.9,"2021-12-31 03:59:00",26.96,27.06,"2021-12-31 03:08:00",26.81,"2021-12-31 03:54:30",27.16,27.26,"2021-12-31 03:09:30",27.02,"2021-12-31 03:58:30",27.49,27.65,"2021-12-31 03:49:30",27.37,"2021-12-31 03:11:30",27.17,27.24,"2021-12-31 03:26:00",27.13,"2021-12-31 03:04:00",4.619,4.631,"2021-12-31 03:00:30",4.602,"2021-12-31 03:58:30",7.073,7.087,"2021-12-31 03:07:00",7.059,"2021-12-31 03:53:30",4.628,4.634,"2021-12-31 03:00:30",4.622,"2021-12-31 03:38:30",3.766,3.775,"2021-12-31 03:42:30",3.757,"2021-12-31 03:02:30",2.77,2.779,"2021-12-31 03:55:30",2.76,"2021-12-31 03:01:00",2.501,2.505,"2021-12-31 03:57:30",2.496,"2021-12-31 03:01:00",0.0005905832,0,2.408,117.3,18.35,136,5.1,"2021-12-31 03:20:30",0.4,"2021-12-31 03:18:00",4.086,112.8,13.58,132,6.4,"2021-12-31 03:45:30",1.8,"2021-12-31 03:18:00",-0.004,0
"2021-12-31 05:00:00",13839,59.38,"2021-12-31 04:01:00",12.68,0.045,"2021-12-31 04:04:00",0,"2021-12-31 04:00:30",923,20.41,20.52,"2021-12-31 04:09:00",20.29,"2021-12-31 04:28:30",87.6,88.4,"2021-12-31 04:49:30",86,"2021-12-31 04:01:00",24.54,24.73,"2021-12-31 04:01:30",24.36,"2021-12-31 05:00:00",25.85,25.99,"2021-12-31 04:01:30",25.78,"2021-12-31 04:28:00",26.8,26.95,"2021-12-31 04:01:00",26.7,"2021-12-31 04:24:00",27.03,27.13,"2021-12-31 04:07:00",27,"2021-12-31 04:03:00",27.47,27.59,"2021-12-31 04:07:00",27.37,"2021-12-31 04:53:30",27.16,27.22,"2021-12-31 04:10:00",27.11,"2021-12-31 04:42:30",4.599,4.611,"2021-12-31 04:03:00",4.587,"2021-12-31 04:54:00",7.058,7.074,"2021-12-31 04:01:00",7.044,"2021-12-31 04:57:00",4.627,4.634,"2021-12-31 04:00:30",4.618,"2021-12-31 04:58:00",3.776,3.78,"2021-12-31 04:41:30",3.77,"2021-12-31 04:02:00",2.783,2.794,"2021-12-31 04:58:00",2.77,"2021-12-31 04:00:30",2.504,2.508,"2021-12-31 04:37:00",2.501,"2021-12-31 04:02:00",0.001592959,0,1.73,124.8,44.09,89,4.8,"2021-12-31 04:11:30",0,"2021-12-31 04:43:00",2.789,117.6,32.83,75,6.5,"2021-12-31 04:03:00",0,"2021-12-31 04:43:00",-0.01,0
"2021-12-31 06:00:00",13840,58.86,"2021-12-31 06:00:00",12.67,3.441,"2021-12-31 05:00:30",0,"2021-12-31 05:08:30",924,20.37,20.67,"2021-12-31 05:58:30",20.24,"2021-12-31 05:29:30",88,88.8,"2021-12-31 05:36:30",87,"2021-12-31 06:00:00",24.34,24.48,"2021-12-31 05:00:30",24.29,"2021-12-31 05:36:00",25.68,25.84,"2021-12-31 05:01:30",25.61,"2021-12-31 05:59:30",26.71,26.84,"2021-12-31 05:03:00",26.54,"2021-12-31 05:59:00",27.01,27.09,"2021-12-31 05:08:30",26.91,"2021-12-31 05:59:30",27.46,27.57,"2021-12-31 05:01:00",27.32,"2021-12-31 05:41:00",27.15,27.2,"2021-12-31 05:01:30",27.08,"2021-12-31 05:33:00",4.58,4.593,"2021-12-31 05:01:30",4.569,"2021-12-31 05:48:00",7.043,7.059,"2021-12-31 05:09:30",7.031,"2021-12-31 05:58:30",4.621,4.628,"2021-12-31 05:40:00",4.614,"2021-12-31 05:39:00",3.781,3.789,"2021-12-31 05:55:30",3.775,"2021-12-31 05:07:30",2.795,2.807,"2021-12-31 05:53:00",2.787,"2021-12-31 05:00:30",2.508,2.514,"2021-12-31 05:57:30",2.505,"2021-12-31 05:00:30",0.6194638,0,1.292,112.9,37.31,99,3.2,"2021-12-31 06:00:00",0,"2021-12-31 05:05:30",2.114,105.3,25.34,71,4.6,"2021-12-31 05:55:30",0,"2021-12-31 05:16:30",0.038,0
"2021-12-31 07:00:00",13841,50.77,"2021-12-31 07:00:00",12.82,12.96,"2021-12-31 06:00:30",0.003,"2021-12-31 06:37:00",924,21.49,22.34,"2021-12-31 06:57:00",20.61,"2021-12-31 06:01:00",82.1,86.9,"2021-12-31 06:04:30",77.03,"2021-12-31 06:58:00",24.4,24.58,"2021-12-31 06:59:00",24.31,"2021-12-31 06:24:30",25.51,25.63,"2021-12-31 06:01:00",25.43,"2021-12-31 06:40:30",26.57,26.66,"2021-12-31 06:01:30",26.41,"2021-12-31 06:57:00",26.88,27.02,"2021-12-31 06:01:30",26.79,"2021-12-31 06:34:30",27.37,27.5,"2021-12-31 06:01:30",27.21,"2021-12-31 06:50:00",27.11,27.2,"2021-12-31 06:20:00",27.04,"2021-12-31 06:54:30",4.562,4.571,"2021-12-31 06:00:30",4.552,"2021-12-31 06:43:00",7.033,7.044,"2021-12-31 06:12:00",7.025,"2021-12-31 06:25:00",4.62,4.626,"2021-12-31 06:51:30",4.614,"2021-12-31 06:47:00",3.791,3.798,"2021-12-31 06:53:30",3.782,"2021-12-31 06:01:00",2.811,2.824,"2021-12-31 07:00:00",2.8,"2021-12-31 06:02:00",2.512,2.517,"2021-12-31 06:45:30",2.508,"2021-12-31 06:04:00",3.074539,0,2.608,99.9,27.74,102,6.6,"2021-12-31 06:42:00",0.5,"2021-12-31 06:31:00",4.148,97.5,18.69,89,9.5,"2021-12-31 06:49:30",1.3,"2021-12-31 06:09:00",0.515,0.228
"2021-12-31 08:00:00",13842,46.48,"2021-12-31 08:00:00",13.34,15.12,"2021-12-31 07:01:00",0.184,"2021-12-31 07:03:30",924,22.59,24.15,"2021-12-31 07:59:00",21.54,"2021-12-31 07:08:00",74.28,79.09,"2021-12-31 07:05:30",68.73,"2021-12-31 07:50:30",24.63,24.9,"2021-12-31 08:00:00",24.51,"2021-12-31 07:01:30",25.43,25.48,"2021-12-31 07:21:30",25.39,"2021-12-31 07:47:30",26.41,26.55,"2021-12-31 07:05:30",26.3,"2021-12-31 07:22:30",26.81,26.89,"2021-12-31 07:36:00",26.74,"2021-12-31 07:59:30",27.26,27.36,"2021-12-31 07:21:30",27.16,"2021-12-31 07:00:30",27.04,27.2,"2021-12-31 07:09:30",26.95,"2021-12-31 07:27:00",4.53,4.554,"2021-12-31 07:01:30",4.501,"2021-12-31 08:00:00",7.021,7.028,"2021-12-31 07:00:30",7.01,"2021-12-31 07:52:30",4.62,4.626,"2021-12-31 07:09:30",4.612,"2021-12-31 07:07:00",3.797,3.803,"2021-12-31 07:59:00",3.792,"2021-12-31 07:00:30",2.827,2.833,"2021-12-31 07:26:30",2.819,"2021-12-31 07:01:30",2.517,2.523,"2021-12-31 07:58:30",2.512,"2021-12-31 07:03:30",3.281004,0,3.419,99.1,24.74,92,7.2,"2021-12-31 07:00:30",0.3,"2021-12-31 07:58:30",5.217,94.3,18.09,98,9.4,"2021-12-31 07:54:00",1,"2021-12-31 07:14:30",0.568,1.042
"2021-12-31 09:00:00",13843,42.71,"2021-12-31 09:00:00",13.25,13.43,"2021-12-31 08:54:30",0,"2021-12-31 08:51:30",924,24.84,25.97,"2021-12-31 08:59:00",24.1,"2021-12-31 08:03:30",65.81,69.85,"2021-12-31 08:06:00",62.1,"2021-12-31 09:00:00",25.37,25.93,"2021-12-31 09:00:00",24.86,"2021-12-31 08:05:30",25.49,25.63,"2021-12-31 08:51:30",25.39,"2021-12-31 08:01:00",26.39,26.45,"2021-12-31 08:09:30",26.32,"2021-12-31 08:12:00",26.7,26.87,"2021-12-31 08:01:00",26.59,"2021-12-31 08:46:30",27.26,27.36,"2021-12-31 08:45:00",27.14,"2021-12-31 08:48:00",26.98,27.1,"2021-12-31 08:03:00",26.95,"2021-12-31 08:00:30",4.475,4.504,"2021-12-31 08:01:30",4.443,"2021-12-31 08:58:00",7.003,7.013,"2021-12-31 08:00:30",6.986,"2021-12-31 08:54:30",4.614,4.62,"2021-12-31 08:00:30",4.608,"2021-12-31 08:46:30",3.805,3.812,"2021-12-31 08:47:30",3.798,"2021-12-31 08:05:00",2.837,2.845,"2021-12-31 08:54:00",2.828,"2021-12-31 08:00:30",2.522,2.524,"2021-12-31 08:29:00",2.517,"2021-12-31 08:06:30",9.066581,0,3.384,101.9,24.69,87,6.3,"2021-12-31 08:12:00",0.4,"2021-12-31 08:04:00",5.169,103.4,16.15,69,9.4,"2021-12-31 08:17:30",1.4,"2021-12-31 08:55:30",1.649,1.885
"2021-12-31 10:00:00",13844,40.18,"2021-12-31 09:58:00",13.43,13.58,"2021-12-31 09:08:30",0.124,"2021-12-31 09:58:30",924,26.7,27.78,"2021-12-31 09:54:30",25.61,"2021-12-31 09:02:00",58.06,63.01,"2021-12-31 09:03:00",51.8,"2021-12-31 09:55:00",26.79,27.73,"2021-12-31 10:00:00",25.87,"2021-12-31 09:00:30",25.78,26.05,"2021-12-31 09:55:30",25.59,"2021-12-31 09:16:30",26.38,26.45,"2021-12-31 09:07:00",26.3,"2021-12-31 09:17:30",26.61,26.69,"2021-12-31 09:03:00",26.59,"2021-12-31 09:02:00",27.24,27.36,"2021-12-31 09:02:30",27.1,"2021-12-31 09:58:30",26.97,27.04,"2021-12-31 09:06:00",26.95,"2021-12-31 09:02:30",4.412,4.452,"2021-12-31 09:01:00",4.377,"2021-12-31 10:00:00",6.978,6.989,"2021-12-31 09:00:30",6.961,"2021-12-31 09:55:30",4.609,4.616,"2021-12-31 09:22:00",4.602,"2021-12-31 09:57:30",3.812,3.815,"2021-12-31 09:53:30",3.806,"2021-12-31 09:03:00",2.849,2.863,"2021-12-31 09:46:00",2.84,"2021-12-31 09:02:30",2.524,2.527,"2021-12-31 09:31:30",2.521,"2021-12-31 09:03:00",15.2615,0,3.045,98.4,32.39,24,5.8,"2021-12-31 09:05:00",0.8,"2021-12-31 09:30:00",4.473,94.3,25.31,64,8.9,"2021-12-31 09:24:00",0.8,"2021-12-31 09:18:30",2.899,2.612
"2021-12-31 11:00:00",13845,40.3,"2021-12-31 10:11:00",13.43,18.16,"2021-12-31 10:07:00",0.121,"2021-12-31 10:50:00",924,27.81,29,"2021-12-31 10:58:30",27.1,"2021-12-31 10:31:30",49.76,54.78,"2021-12-31 10:11:00",43.26,"2021-12-31 10:49:30",28.6,29.36,"2021-12-31 11:00:00",27.77,"2021-12-31 10:00:30",26.37,26.72,"2021-12-31 10:59:00",25.99,"2021-12-31 10:00:30",26.43,26.64,"2021-12-31 10:57:00",26.3,"2021-12-31 10:17:30",26.61,26.71,"2021-12-31 10:50:30",26.56,"2021-12-31 10:40:30",27.14,27.31,"2021-12-31 10:04:30",27,"2021-12-31 10:45:30",26.97,27.03,"2021-12-31 10:00:30",26.95,"2021-12-31 10:04:30",4.337,4.383,"2021-12-31 10:01:30",4.29,"2021-12-31 10:59:30",6.95,6.967,"2021-12-31 10:03:30",6.934,"2021-12-31 10:45:00",4.606,4.612,"2021-12-31 10:08:30",4.596,"2021-12-31 10:54:30",3.816,3.82,"2021-12-31 10:57:30",3.812,"2021-12-31 10:01:30",2.864,2.877,"2021-12-31 10:58:00",2.852,"2021-12-31 10:04:30",2.526,2.529,"2021-12-31 10:27:30",2.524,"2021-12-31 10:00:30",18.39178,0,2.788,87.8,38.67,80,6.7,"2021-12-31 10:47:30",0.5,"2021-12-31 11:00:00",3.789,88.8,30.7,139,7.5,"2021-12-31 10:12:00",0.4,"2021-12-31 10:52:30",3.592,3.156
"2021-12-31 12:00:00",13846,40.92,"2021-12-31 11:21:00",13.43,18.42,"2021-12-31 11:16:30",0.118,"2021-12-31 11:03:30",923,29.33,30.35,"2021-12-31 11:58:30",28.27,"2021-12-31 11:04:00",44.52,48,"2021-12-31 11:06:00",40.62,"2021-12-31 11:51:30",30.15,30.91,"2021-12-31 11:59:30",29.42,"2021-12-31 11:05:30",27.13,27.49,"2021-12-31 11:54:00",26.72,"2021-12-31 11:00:30",26.7,26.86,"2021-12-31 11:59:00",26.52,"2021-12-31 11:00:30",26.61,26.67,"2021-12-31 11:13:30",26.59,"2021-12-31 11:01:30",27.07,27.2,"2021-12-31 11:03:30",26.95,"2021-12-31 11:42:30",26.97,27.03,"2021-12-31 11:07:00",26.93,"2021-12-31 11:28:00",4.24,4.29,"2021-12-31 11:01:30",4.189,"2021-12-31 11:58:00",6.918,6.943,"2021-12-31 11:02:30",6.897,"2021-12-31 11:50:30",4.6,4.606,"2021-12-31 11:03:00",4.593,"2021-12-31 11:33:30",3.823,3.827,"2021-12-31 11:51:00",3.817,"2021-12-31 11:09:30",2.878,2.888,"2021-12-31 11:53:30",2.868,"2021-12-31 11:09:30",2.529,2.531,"2021-12-31 11:34:30",2.526,"2021-12-31 11:12:30",20.80555,0,2.383,120.6,35.3,127,6.2,"2021-12-31 11:29:30",0,"2021-12-31 11:52:00",3.496,120.5,28.61,124,7,"2021-12-31 11:29:30",0,"2021-12-31 11:51:30",4.209,3.446
"2021-12-31 13:00:00",13847,41.21,"2021-12-31 12:25:00",13.4,18.16,"2021-12-31 12:22:30",0.106,"2021-12-31 12:05:00",922,30.63,31.41,"2021-12-31 12:39:30",29.77,"2021-12-31 12:24:00",40.19,43.68,"2021-12-31 12:01:00",36.17,"2021-12-31 12:55:30",31.81,32.63,"2021-12-31 13:00:00",30.91,"2021-12-31 12:00:30",27.93,28.4,"2021-12-31 12:57:00",27.35,"2021-12-31 12:00:30",27.04,27.31,"2021-12-31 12:59:30",26.77,"2021-12-31 12:00:30",26.69,26.87,"2021-12-31 12:50:00",26.59,"2021-12-31 12:00:30",27.05,27.17,"2021-12-31 12:46:30",26.93,"2021-12-31 12:29:30",26.94,27.03,"2021-12-31 12:28:00",26.8,"2021-12-31 12:43:30",4.129,4.191,"2021-12-31 12:00:30",4.066,"2021-12-31 12:59:30",6.882,6.909,"2021-12-31 12:02:30",6.858,"2021-12-31 12:56:30",4.596,4.604,"2021-12-31 12:01:00",4.587,"2021-12-31 12:35:00",3.829,3.833,"2021-12-31 12:23:30",3.824,"2021-12-31 12:44:00",2.89,2.9,"2021-12-31 12:50:30",2.88,"2021-12-31 12:06:00",2.532,2.539,"2021-12-31 12:58:00",2.529,"2021-12-31 12:00:30",22.90819,0,2.336,113.1,45.55,201,5.5,"2021-12-31 12:19:00",0,"2021-12-31 12:32:30",3.373,109.9,38.86,237,7.6,"2021-12-31 12:48:30",0,"2021-12-31 12:31:30",4.729,3.468
"2021-12-31 14:00:00",13848,40.6,"2021-12-31 13:37:00",13.4,18.73,"2021-12-31 13:07:00",0.109,"2021-12-31 13:15:30",922,31.18,32.16,"2021-12-31 13:04:30",30.21,"2021-12-31 14:00:00",36.81,38.55,"2021-12-31 13:58:30",35.17,"2021-12-31 13:45:00",32.99,33.23,"2021-12-31 13:37:00",32.55,"2021-12-31 13:03:00",28.87,29.37,"2021-12-31 14:00:00",28.36,"2021-12-31 13:00:30",27.51,27.78,"2021-12-31 13:57:00",27.23,"2021-12-31 13:01:00",26.87,27.05,"2021-12-31 13:53:30",26.77,"2021-12-31 13:02:30",27.11,27.25,"2021-12-31 13:26:00",26.98,"2021-12-31 13:02:00",26.91,26.99,"2021-12-31 13:49:30",26.79,"2021-12-31 13:11:30",4.007,4.07,"2021-12-31 13:00:30",3.946,"2021-12-31 13:59:30",6.842,6.867,"2021-12-31 13:07:00",6.819,"2021-12-31 13:59:30",4.59,4.596,"2021-12-31 13:01:00",4.585,"2021-12-31 13:49:00",3.835,3.842,"2021-12-31 13:42:00",3.827,"2021-12-31 13:02:00",2.903,2.914,"2021-12-31 13:49:30",2.891,"2021-12-31 13:01:30",2.537,2.542,"2021-12-31 13:47:00",2.533,"2021-12-31 13:02:00",12.68211,0,2.334,131.9,45.29,121,5.4,"2021-12-31 13:04:30",0,"2021-12-31 13:01:00",3.321,130.4,40.16,117,7.4,"2021-12-31 13:05:00",0,"2021-12-31 13:00:30",2.658,3.224
"2021-12-31 15:00:00",13849,41.8,"2021-12-31 14:44:30",13.4,19.16,"2021-12-31 14:45:00",0.1,"2021-12-31 14:54:00",921,31.28,32.05,"2021-12-31 14:29:30",30.04,"2021-12-31 14:07:30",36.41,40.83,"2021-12-31 14:12:30",34.48,"2021-12-31 14:30:00",32.79,33,"2021-12-31 14:02:00",32.6,"2021-12-31 14:26:30",29.61,29.83,"2021-12-31 14:58:30",29.37,"2021-12-31 14:01:00",28.04,28.35,"2021-12-31 14:59:30",27.72,"2021-12-31 14:01:00",27.09,27.25,"2021-12-31 14:47:30",26.97,"2021-12-31 14:04:00",27.23,27.34,"2021-12-31 14:40:00",27.08,"2021-12-31 14:11:30",26.91,26.99,"2021-12-31 14:18:30",26.75,"2021-12-31 14:23:30",3.881,3.946,"2021-12-31 14:00:30",3.819,"2021-12-31 14:59:30",6.808,6.828,"2021-12-31 14:00:30",6.786,"2021-12-31 14:53:00",4.587,4.593,"2021-12-31 14:01:00",4.581,"2021-12-31 14:14:00",3.844,3.85,"2021-12-31 14:59:00",3.835,"2021-12-31 14:06:00",2.914,2.925,"2021-12-31 14:59:00",2.902,"2021-12-31 14:03:00",2.541,2.546,"2021-12-31 14:54:00",2.533,"2021-12-31 14:02:00",12.67748,0,2.177,150.4,41.68,138,6.5,"2021-12-31 14:25:00",0,"2021-12-31 14:14:00",3.276,150.9,28.51,122,7.5,"2021-12-31 14:06:00",0,"2021-12-31 14:13:00",2.667,2.72
"2021-12-31 16:00:00",13850,42.06,"2021-12-31 15:05:30",13.39,18.63,"2021-12-31 15:58:30",0.1,"2021-12-31 15:22:30",921,30.9,31.99,"2021-12-31 15:45:00",30.09,"2021-12-31 15:14:00",36.11,38.67,"2021-12-31 15:17:00",34.19,"2021-12-31 15:49:30",32.43,32.85,"2021-12-31 15:12:00",32.05,"2021-12-31 15:59:30",29.93,30.02,"2021-12-31 15:28:00",29.81,"2021-12-31 15:00:30",28.48,28.72,"2021-12-31 15:57:00",28.31,"2021-12-31 15:00:30",27.38,27.6,"2021-12-31 16:00:00",27.2,"2021-12-31 15:00:30",27.3,27.52,"2021-12-31 15:58:30",27.19,"2021-12-31 15:08:00",26.95,27.03,"2021-12-31 15:41:00",26.83,"2021-12-31 15:02:30",3.764,3.817,"2021-12-31 15:00:30",3.706,"2021-12-31 16:00:00",6.775,6.789,"2021-12-31 15:00:30",6.756,"2021-12-31 15:56:00",4.586,4.591,"2021-12-31 15:18:00",4.581,"2021-12-31 15:38:00",3.852,3.861,"2021-12-31 15:56:30",3.845,"2021-12-31 15:08:30",2.932,2.943,"2021-12-31 15:52:00",2.92,"2021-12-31 15:01:00",2.544,2.549,"2021-12-31 15:27:30",2.539,"2021-12-31 15:00:30",7.586048,0,2.128,126.2,36.85,70,4.9,"2021-12-31 15:36:00",0.4,"2021-12-31 15:26:00",3.334,120.2,29.42,60,7.2,"2021-12-31 15:01:30",0.9,"2021-12-31 15:26:30",1.601,2.012
"2021-12-31 17:00:00",13851,43.26,"2021-12-31 16:01:00",13.19,13.32,"2021-12-31 16:58:30",0.001,"2021-12-31 16:49:30",921,30.11,30.65,"2021-12-31 16:01:30",29.65,"2021-12-31 17:00:00",37.23,38.26,"2021-12-31 16:48:00",35.8,"2021-12-31 16:01:00",31.67,32.18,"2021-12-31 16:01:30",31.15,"2021-12-31 17:00:00",30.02,30.04,"2021-12-31 16:54:30",29.94,"2021-12-31 17:00:00",28.81,28.98,"2021-12-31 16:58:00",28.69,"2021-12-31 16:01:00",27.68,27.85,"2021-12-31 16:56:00",27.5,"2021-12-31 16:02:30",27.48,27.68,"2021-12-31 16:55:30",27.3,"2021-12-31 16:06:00",26.96,27.05,"2021-12-31 16:13:30",26.92,"2021-12-31 16:01:30",3.669,3.71,"2021-12-31 16:00:30",3.631,"2021-12-31 16:59:30",6.745,6.756,"2021-12-31 16:00:30",6.729,"2021-12-31 17:00:00",4.583,4.589,"2021-12-31 16:41:30",4.577,"2021-12-31 16:56:30",3.859,3.865,"2021-12-31 16:33:00",3.852,"2021-12-31 16:01:00",2.947,2.961,"2021-12-31 16:58:30",2.932,"2021-12-31 16:01:30",2.549,2.554,"2021-12-31 16:55:30",2.545,"2021-12-31 16:01:00",2.198373,0,1.767,131.3,45.22,164,4,"2021-12-31 16:37:00",0.4,"2021-12-31 16:41:30",2.873,127.4,34.56,172,5,"2021-12-31 16:35:00",1,"2021-12-31 16:02:30",0.467,1.166
"2021-12-31 18:00:00",13852,46.95,"2021-12-31 17:00:30",12.91,3.439,"2021-12-31 17:58:00",0,"2021-12-31 17:47:30",921,29.05,29.67,"2021-12-31 17:01:30",28.18,"2021-12-31 18:00:00",40.15,42.85,"2021-12-31 17:47:00",37.77,"2021-12-31 17:04:30",30.7,31.23,"2021-12-31 17:01:00",30.19,"2021-12-31 17:58:00",29.87,30.02,"2021-12-31 17:00:30",29.79,"2021-12-31 17:59:30",28.98,29.12,"2021-12-31 17:46:00",28.92,"2021-12-31 17:02:30",27.91,28.04,"2021-12-31 17:57:30",27.81,"2021-12-31 17:01:30",27.68,27.77,"2021-12-31 17:07:00",27.52,"2021-12-31 17:00:30",26.99,27.13,"2021-12-31 17:54:30",26.95,"2021-12-31 17:02:00",3.605,3.633,"2021-12-31 17:02:30",3.576,"2021-12-31 17:59:30",6.724,6.741,"2021-12-31 17:09:00",6.708,"2021-12-31 17:57:30",4.582,4.587,"2021-12-31 17:39:30",4.577,"2021-12-31 17:40:00",3.869,3.873,"2021-12-31 17:29:00",3.863,"2021-12-31 17:01:00",2.961,2.974,"2021-12-31 17:52:30",2.948,"2021-12-31 17:04:00",2.556,2.561,"2021-12-31 17:46:30",2.552,"2021-12-31 17:01:30",0.3569972,0,1.147,159.6,20.22,185,2.6,"2021-12-31 17:00:30",0.3,"2021-12-31 17:03:30",2.24,154.3,14.55,150,3.9,"2021-12-31 17:07:00",1,"2021-12-31 17:44:00",0.054,0.316
"2021-12-31 19:00:00",13853,49.56,"2021-12-31 18:00:30",12.86,0.052,"2021-12-31 18:58:30",0,"2021-12-31 18:00:30",923,27.27,28.11,"2021-12-31 18:00:30",26.54,"2021-12-31 19:00:00",49.4,54.84,"2021-12-31 19:00:00",42.07,"2021-12-31 18:06:30",29.74,30.25,"2021-12-31 18:00:30",29.24,"2021-12-31 19:00:00",29.59,29.81,"2021-12-31 18:00:30",29.4,"2021-12-31 18:48:30",29.09,29.19,"2021-12-31 18:31:00",29,"2021-12-31 18:02:30",28.1,28.22,"2021-12-31 18:49:00",28.02,"2021-12-31 18:00:30",27.83,27.98,"2021-12-31 18:41:30",27.56,"2021-12-31 18:06:00",27.13,27.21,"2021-12-31 18:58:30",27,"2021-12-31 18:07:00",3.556,3.576,"2021-12-31 18:00:30",3.531,"2021-12-31 18:59:00",6.703,6.714,"2021-12-31 18:04:30",6.693,"2021-12-31 18:39:00",4.578,4.587,"2021-12-31 18:02:30",4.571,"2021-12-31 18:54:00",3.877,3.882,"2021-12-31 18:34:30",3.872,"2021-12-31 18:00:30",2.977,2.986,"2021-12-31 18:55:00",2.964,"2021-12-31 18:10:00",2.56,2.564,"2021-12-31 18:55:00",2.554,"2021-12-31 18:28:30",0.0008494306,0,1.579,157.2,17.7,173,3.5,"2021-12-31 18:49:00",0.3,"2021-12-31 18:05:00",2.994,159,13.41,161,5.3,"2021-12-31 18:29:00",1.3,"2021-12-31 18:03:00",0.02,0.001
"2021-12-31 20:00:00",13854,51.22,"2021-12-31 19:01:00",12.85,0.049,"2021-12-31 19:49:30",0,"2021-12-31 19:00:30",924,26,26.43,"2021-12-31 19:00:30",25.26,"2021-12-31 20:00:00",57.28,63.27,"2021-12-31 20:00:00",54.54,"2021-12-31 19:01:00",28.97,29.31,"2021-12-31 19:01:30",28.63,"2021-12-31 19:54:30",29.26,29.42,"2021-12-31 19:01:30",29.01,"2021-12-31 19:58:30",29.04,29.16,"2021-12-31 19:34:30",28.95,"2021-12-31 19:43:30",28.22,28.25,"2021-12-31 19:42:00",28.2,"2021-12-31 19:01:00",27.96,28.14,"2021-12-31 19:49:00",27.8,"2021-12-31 19:07:30",27.18,27.3,"2021-12-31 19:59:00",27.15,"2021-12-31 19:02:00",3.519,3.538,"2021-12-31 19:01:30",3.505,"2021-12-31 19:56:00",6.683,6.696,"2021-12-31 19:01:00",6.672,"2021-12-31 19:48:30",4.576,4.581,"2021-12-31 19:02:00",4.571,"2021-12-31 19:13:00",3.884,3.891,"2021-12-31 19:57:00",3.877,"2021-12-31 19:00:30",2.994,3.006,"2021-12-31 19:58:00",2.983,"2021-12-31 19:04:00",2.566,2.57,"2021-12-31 19:44:30",2.561,"2021-12-31 19:00:30",0.0007409635,0,1.542,166.2,23.68,170,3.6,"2021-12-31 19:18:30",0,"2021-12-31 19:47:30",2.81,165.2,16.02,157,5.2,"2021-12-31 19:14:00",1.2,"2021-12-31 19:44:00",0.012,0
"2021-12-31 21:00:00",13855,52.5,"2021-12-31 20:01:00",12.82,0.048,"2021-12-31 20:30:00",0,"2021-12-31 20:00:30",924,24.82,25.26,"2021-12-31 20:00:30",24.51,"2021-12-31 21:00:00",70.99,73.53,"2021-12-31 21:00:00",63.14,"2021-12-31 20:00:30",28.35,28.65,"2021-12-31 20:00:30",28.04,"2021-12-31 20:59:00",28.91,29.03,"2021-12-31 20:02:30",28.75,"2021-12-31 20:56:30",28.95,29.05,"2021-12-31 20:07:30",28.92,"2021-12-31 20:34:30",28.27,28.35,"2021-12-31 20:27:30",28.22,"2021-12-31 20:00:30",28.08,28.19,"2021-12-31 20:05:00",27.97,"2021-12-31 20:32:30",27.33,27.42,"2021-12-31 20:30:30",27.18,"2021-12-31 20:00:30",3.489,3.503,"2021-12-31 20:00:30",3.473,"2021-12-31 20:53:30",6.665,6.681,"2021-12-31 20:00:30",6.651,"2021-12-31 20:59:30",4.57,4.577,"2021-12-31 20:00:30",4.565,"2021-12-31 20:52:30",3.894,3.9,"2021-12-31 20:56:30",3.888,"2021-12-31 20:00:30",3.008,3.021,"2021-12-31 20:55:30",2.995,"2021-12-31 20:00:30",2.569,2.574,"2021-12-31 20:59:00",2.564,"2021-12-31 20:06:30",0.0008948872,0,1.843,153.2,20.23,170,3.6,"2021-12-31 20:42:30",0.5,"2021-12-31 20:10:30",3.43,147.4,13.55,126,6,"2021-12-31 20:47:30",1.6,"2021-12-31 20:06:30",0.007,0
"2021-12-31 22:00:00",13856,53.23,"2021-12-31 21:01:00",12.8,0.047,"2021-12-31 21:56:30",0,"2021-12-31 21:00:30",924,23.95,24.51,"2021-12-31 21:00:30",23.33,"2021-12-31 21:59:30",77.29,81.2,"2021-12-31 22:00:00",73.02,"2021-12-31 21:00:30",27.87,28.12,"2021-12-31 21:01:00",27.62,"2021-12-31 21:55:00",28.6,28.82,"2021-12-31 21:05:00",28.36,"2021-12-31 21:59:30",28.82,28.95,"2021-12-31 21:00:30",28.74,"2021-12-31 21:36:00",28.31,28.4,"2021-12-31 21:00:30",28.22,"2021-12-31 21:01:30",28.11,28.35,"2021-12-31 21:43:00",28,"2021-12-31 21:14:00",27.37,27.41,"2021-12-31 21:44:00",27.34,"2021-12-31 21:06:30",3.464,3.478,"2021-12-31 21:02:00",3.452,"2021-12-31 21:51:00",6.649,6.66,"2021-12-31 21:15:30",6.64,"2021-12-31 21:42:30",4.566,4.571,"2021-12-31 21:04:00",4.563,"2021-12-31 21:01:00",3.9,3.907,"2021-12-31 21:50:00",3.895,"2021-12-31 21:03:30",3.026,3.039,"2021-12-31 21:57:00",3.015,"2021-12-31 21:00:30",2.576,2.58,"2021-12-31 21:46:00",2.57,"2021-12-31 21:05:30",0.0009853565,0,1.976,142.4,21.97,124,4.3,"2021-12-31 21:29:30",0.5,"2021-12-31 21:22:30",3.51,139.1,12.12,153,7.7,"2021-12-31 21:01:30",1.4,"2021-12-31 21:39:30",0.003,0
"2021-12-31 23:00:00",13857,53.98,"2021-12-31 22:01:30",12.77,0.046,"2021-12-31 22:59:00",0,"2021-12-31 22:00:30",924,22.88,23.33,"2021-12-31 22:00:30",22.6,"2021-12-31 22:59:00",82.9,84.3,"2021-12-31 22:54:30",80.6,"2021-12-31 22:00:30",27.46,27.66,"2021-12-31 22:04:00",27.21,"2021-12-31 22:57:30",28.29,28.44,"2021-12-31 22:00:30",28.16,"2021-12-31 22:38:30",28.7,28.78,"2021-12-31 22:15:30",28.54,"2021-12-31 22:57:00",28.3,28.4,"2021-12-31 22:24:00",28.22,"2021-12-31 22:09:00",28.21,28.35,"2021-12-31 22:34:30",28.01,"2021-12-31 22:06:30",27.4,27.51,"2021-12-31 22:50:00",27.36,"2021-12-31 22:01:30",3.442,3.454,"2021-12-31 22:00:30",3.43,"2021-12-31 22:59:30",6.633,6.646,"2021-12-31 22:01:30",6.622,"2021-12-31 22:59:30",4.56,4.563,"2021-12-31 22:00:30",4.553,"2021-12-31 22:51:30",3.906,3.911,"2021-12-31 22:50:00",3.898,"2021-12-31 22:13:30",3.038,3.046,"2021-12-31 22:36:30",3.028,"2021-12-31 22:02:30",2.584,2.588,"2021-12-31 22:43:00",2.577,"2021-12-31 22:06:00",0.00111815,0,2.165,125.9,19.6,108,4.6,"2021-12-31 22:54:30",0.7,"2021-12-31 22:49:00",3.904,122.8,12.67,134,7.3,"2021-12-31 22:31:30",1.9,"2021-12-31 22:27:30",-0.001,0
"2022-01-01 00:00:00",13858,54.95,"2021-12-31 23:03:30",12.77,0.046,"2021-12-31 23:06:30",0,"2021-12-31 23:00:30",924,22.15,22.51,"2021-12-31 23:00:30",21.86,"2022-01-01 00:00:00",85.9,87.4,"2022-01-01 00:00:00",83.4,"2021-12-31 23:01:00",27.06,27.29,"2021-12-31 23:05:00",26.83,"2021-12-31 23:53:00",28.05,28.2,"2021-12-31 23:04:30",27.92,"2021-12-31 23:59:00",28.55,28.66,"2021-12-31 23:03:00",28.41,"2021-12-31 23:52:30",28.25,28.38,"2021-12-31 23:20:30",28.22,"2021-12-31 23:03:00",28.29,28.4,"2021-12-31 23:35:00",28.18,"2021-12-31 23:10:00",27.5,27.6,"2021-12-31 23:50:00",27.38,"2021-12-31 23:26:00",3.423,3.432,"2021-12-31 23:02:00",3.412,"2021-12-31 23:42:00",6.616,6.628,"2021-12-31 23:25:00",6.601,"2021-12-31 23:50:00",4.556,4.563,"2021-12-31 23:03:30",4.548,"2022-01-01 00:00:00",3.912,3.914,"2021-12-31 23:41:30",3.905,"2021-12-31 23:00:30",3.049,3.057,"2021-12-31 23:52:00",3.041,"2021-12-31 23:04:00",2.588,2.594,"2021-12-31 23:42:30",2.583,"2021-12-31 23:02:30",0.00118896,0,1.97,133.3,20.73,135,4.2,"2021-12-31 23:57:00",0,"2021-12-31 23:35:00",3.574,127.5,15.33,96,7.2,"2021-12-31 23:42:00",0.6,"2021-12-31 23:02:00",-0.006,0
"2022-01-01 01:00:00",13859,56.05,"2022-01-01 00:02:30",12.75,0.045,"2022-01-01 00:35:00",0,"2022-01-01 00:00:30",923,21.74,21.87,"2022-01-01 00:09:30",21.5,"2022-01-01 01:00:00",87.6,89.2,"2022-01-01 00:59:30",85.9,"2022-01-01 00:32:00",26.67,26.92,"2022-01-01 00:06:00",26.42,"2022-01-01 00:59:30",27.79,28.01,"2022-01-01 00:01:30",27.56,"2022-01-01 00:59:00",28.38,28.53,"2022-01-01 00:02:00",28.33,"2022-01-01 00:15:00",28.23,28.28,"2022-01-01 00:09:00",28.22,"2022-01-01 00:00:30",28.31,28.4,"2022-01-01 00:14:00",28.21,"2022-01-01 00:25:00",27.57,27.6,"2022-01-01 00:05:30",27.51,"2022-01-01 00:01:30",3.405,3.417,"2022-01-01 00:02:30",3.392,"2022-01-01 00:48:30",6.601,6.613,"2022-01-01 00:05:30",6.586,"2022-01-01 00:46:30",4.552,4.557,"2022-01-01 00:02:00",4.546,"2022-01-01 00:51:30",3.915,3.918,"2022-01-01 00:58:00",3.913,"2022-01-01 00:02:30",3.062,3.07,"2022-01-01 00:42:00",3.05,"2022-01-01 00:07:00",2.592,2.597,"2022-01-01 00:50:00",2.588,"2022-01-01 00:06:00",0.001037832,0,2.175,124.6,24.1,155,4.7,"2022-01-01 00:19:00",0.4,"2022-01-01 00:47:30",3.662,115.5,16.69,114,7,"2022-01-01 00:31:00",0.7,"2022-01-01 00:53:00",-0.006,0
"2022-01-01 02:00:00",13860,56.22,"2022-01-01 01:08:00",12.74,0.046,"2022-01-01 01:00:30",0,"2022-01-01 01:00:30",923,21.34,21.57,"2022-01-01 01:00:30",21.11,"2022-01-01 01:59:30",89.5,90.7,"2022-01-01 01:20:00",88.4,"2022-01-01 01:46:00",26.33,26.54,"2022-01-01 01:08:30",26.17,"2022-01-01 02:00:00",27.52,27.68,"2022-01-01 01:05:30",27.35,"2022-01-01 01:47:30",28.25,28.39,"2022-01-01 01:06:30",28.13,"2022-01-01 01:39:00",28.22,28.28,"2022-01-01 01:29:30",28.07,"2022-01-01 01:53:00",28.3,28.4,"2022-01-01 01:09:00",28.18,"2022-01-01 01:18:00",27.58,27.64,"2022-01-01 02:00:00",27.56,"2022-01-01 01:21:00",3.39,3.401,"2022-01-01 01:02:00",3.377,"2022-01-01 01:57:30",6.588,6.598,"2022-01-01 01:00:30",6.578,"2022-01-01 01:26:30",4.545,4.549,"2022-01-01 01:00:30",4.54,"2022-01-01 01:23:00",3.917,3.922,"2022-01-01 01:45:00",3.913,"2022-01-01 01:01:00",3.074,3.087,"2022-01-01 01:58:00",3.065,"2022-01-01 01:00:30",2.598,2.601,"2022-01-01 01:48:30",2.592,"2022-01-01 01:09:30",0.001070627,0,2.321,126.4,21.16,116,5.1,"2022-01-01 01:42:00",0.5,"2022-01-01 01:05:00",4.149,117.4,12.47,118,8.5,"2022-01-01 01:55:00",1.6,"2022-01-01 01:16:30",-0.007,0
"2022-01-01 03:00:00",13861,56.72,"2022-01-01 02:00:30",12.73,0.046,"2022-01-01 02:43:00",0,"2022-01-01 02:00:30",923,20.76,21.11,"2022-01-01 02:00:30",20.58,"2022-01-01 02:51:00",89.8,90.8,"2022-01-01 02:49:30",88,"2022-01-01 02:01:30",25.99,26.24,"2022-01-01 02:00:30",25.83,"2022-01-01 02:49:30",27.31,27.45,"2022-01-01 02:12:30",27.12,"2022-01-01 02:50:30",28.08,28.19,"2022-01-01 02:22:30",27.93,"2022-01-01 02:55:00",28.11,28.22,"2022-01-01 02:01:00",28.02,"2022-01-01 02:16:30",28.29,28.4,"2022-01-01 02:25:00",28.17,"2022-01-01 02:41:30",27.58,27.66,"2022-01-01 02:02:30",27.57,"2022-01-01 02:01:00",3.376,3.388,"2022-01-01 02:02:00",3.362,"2022-01-01 02:59:30",6.569,6.583,"2022-01-01 02:02:00",6.554,"2022-01-01 02:58:00",4.541,4.546,"2022-01-01 02:42:30",4.534,"2022-01-01 02:47:00",3.924,3.929,"2022-01-01 02:38:00",3.916,"2022-01-01 02:01:00",3.086,3.096,"2022-01-01 02:43:30",3.076,"2022-01-01 02:12:00",2.603,2.606,"2022-01-01 02:30:00",2.597,"2022-01-01 02:07:30",0.001004192,0,2.443,124.9,16.25,82,4.7,"2022-01-01 02:43:00",0.7,"2022-01-01 02:51:30",4.393,115.7,11.8,117,7.4,"2022-01-01 02:09:30",0.6,"2022-01-01 02:29:30",-0.007,0
"2022-01-01 04:00:00",13862,57.54,"2022-01-01 03:01:00",12.72,0.045,"2022-01-01 03:24:00",0,"2022-01-01 03:00:30",923,20.37,20.65,"2022-01-01 03:08:30",20.16,"2022-01-01 04:00:00",90.9,91.7,"2022-01-01 03:34:30",90,"2022-01-01 03:01:00",25.65,25.9,"2022-01-01 03:02:00",25.42,"2022-01-01 03:51:30",27.08,27.26,"2022-01-01 03:01:30",26.94,"2022-01-01 03:49:30",27.92,28.02,"2022-01-01 03:29:00",27.75,"2022-01-01 03:57:00",28.03,28.1,"2022-01-01 03:01:30",27.99,"2022-01-01 03:44:30",28.24,28.35,"2022-01-01 03:08:00",28.1,"2022-01-01 03:12:30",27.59,27.64,"2022-01-01 03:44:30",27.57,"2022-01-01 03:02:00",3.363,3.373,"2022-01-01 03:13:00",3.355,"2022-01-01 03:58:00",6.555,6.566,"2022-01-01 03:17:00",6.542,"2022-01-01 03:52:30",4.535,4.542,"2022-01-01 03:00:30",4.528,"2022-01-01 03:47:00",3.927,3.931,"2022-01-01 03:30:30",3.925,"2022-01-01 03:07:00",3.099,3.109,"2022-01-01 03:58:30",3.089,"2022-01-01 03:06:00",2.609,2.612,"2022-01-01 03:51:00",2.603,"2022-01-01 03:04:30",0.001000693,0,2.606,125.6,16.2,150,5.1,"2022-01-01 03:55:00",0.4,"2022-01-01 03:18:30",4.45,118,10.84,115,7.3,"2022-01-01 03:03:00",1.9,"2022-01-01 03:28:30",-0.007,0
"2022-01-01 05:00:00",13863,57.45,"2022-01-01 05:00:00",12.69,0.045,"2022-01-01 04:11:00",0,"2022-01-01 04:00:30",924,20.4,20.81,"2022-01-01 04:53:30",20.09,"2022-01-01 04:17:00",91.6,92.8,"2022-01-01 04:19:30",90.3,"2022-01-01 04:45:30",25.41,25.54,"2022-01-01 04:04:30",25.22,"2022-01-01 04:43:30",26.85,27.06,"2022-01-01 04:00:30",26.73,"2022-01-01 04:21:30",27.75,27.88,"2022-01-01 04:00:30",27.63,"2022-01-01 04:54:30",27.91,28.08,"2022-01-01 04:01:00",27.81,"2022-01-01 04:35:00",28.16,28.3,"2022-01-01 04:01:30",28,"2022-01-01 04:56:30",27.59,27.66,"2022-01-01 04:29:00",27.57,"2022-01-01 04:02:00",3.352,3.359,"2022-01-01 04:02:00",3.344,"2022-01-01 04:45:00",6.54,6.554,"2022-01-01 04:04:00",6.525,"2022-01-01 04:50:30",4.531,4.538,"2022-01-01 04:12:00",4.522,"2022-01-01 04:52:00",3.933,3.938,"2022-01-01 04:39:00",3.927,"2022-01-01 04:00:30",3.113,3.122,"2022-01-01 04:57:00",3.1,"2022-01-01 04:01:00",2.613,2.616,"2022-01-01 04:52:00",2.61,"2022-01-01 04:01:30",0.001081618,0,2.416,120.7,21.65,143,6.7,"2022-01-01 04:33:00",0.6,"2022-01-01 04:10:30",4.175,115.3,15.07,109,7.2,"2022-01-01 04:14:30",1.4,"2022-01-01 04:32:30",-0.009,0
"2022-01-01 06:00:00",13864,57,"2022-01-01 06:00:00",12.68,3.449,"2022-01-01 05:00:30",0,"2022-01-01 05:04:30",924,20.82,21.03,"2022-01-01 05:54:00",20.64,"2022-01-01 05:05:30",91,91.7,"2022-01-01 05:50:00",90,"2022-01-01 05:33:00",25.32,25.37,"2022-01-01 05:07:00",25.18,"2022-01-01 06:00:00",26.65,26.83,"2022-01-01 05:00:30",26.53,"2022-01-01 05:59:30",27.57,27.72,"2022-01-01 05:01:30",27.52,"2022-01-01 05:24:00",27.83,27.87,"2022-01-01 05:12:00",27.79,"2022-01-01 05:44:00",28.09,28.2,"2022-01-01 05:07:30",27.96,"2022-01-01 05:27:30",27.57,27.62,"2022-01-01 05:35:30",27.57,"2022-01-01 05:00:30",3.342,3.35,"2022-01-01 05:02:30",3.335,"2022-01-01 05:48:30",6.526,6.539,"2022-01-01 05:01:30",6.513,"2022-01-01 05:49:30",4.527,4.534,"2022-01-01 05:15:00",4.52,"2022-01-01 05:38:30",3.936,3.939,"2022-01-01 05:03:00",3.932,"2022-01-01 05:24:30",3.123,3.131,"2022-01-01 05:53:00",3.115,"2022-01-01 05:03:00",2.618,2.621,"2022-01-01 05:46:30",2.612,"2022-01-01 05:04:30",0.3481564,0,2.764,106.9,21.02,113,6.2,"2022-01-01 05:57:30",0.8,"2022-01-01 05:20:00",4.708,104.5,13.56,107,8.5,"2022-01-01 05:11:00",2,"2022-01-01 05:48:00",0.017,0
"2022-01-01 07:00:00",13865,54.74,"2022-01-01 06:58:30",12.77,12.89,"2022-01-01 06:00:30",0.062,"2022-01-01 06:02:00",925,21.53,22.02,"2022-01-01 06:53:30",20.91,"2022-01-01 06:01:00",87.9,91.3,"2022-01-01 06:04:30",85.1,"2022-01-01 07:00:00",25.32,25.52,"2022-01-01 06:57:30",25.19,"2022-01-01 06:10:00",26.51,26.67,"2022-01-01 06:01:30",26.38,"2022-01-01 06:45:00",27.45,27.59,"2022-01-01 06:27:30",27.31,"2022-01-01 06:57:00",27.74,27.87,"2022-01-01 06:30:30",27.61,"2022-01-01 06:39:00",28.08,28.17,"2022-01-01 06:48:30",27.98,"2022-01-01 06:12:00",27.58,27.64,"2022-01-01 06:20:30",27.57,"2022-01-01 06:00:30",3.334,3.344,"2022-01-01 06:05:00",3.324,"2022-01-01 06:59:00",6.512,6.519,"2022-01-01 06:05:00",6.504,"2022-01-01 06:13:00",4.521,4.526,"2022-01-01 06:23:00",4.513,"2022-01-01 06:32:00",3.939,3.945,"2022-01-01 06:49:00",3.932,"2022-01-01 06:09:00",3.132,3.141,"2022-01-01 06:42:30",3.126,"2022-01-01 06:01:30",2.622,2.625,"2022-01-01 06:47:00",2.618,"2022-01-01 06:17:00",2.365208,0,3.055,109,19.64,97,6.1,"2022-01-01 06:36:30",1.3,"2022-01-01 06:08:00",5.067,107,12.8,117,8.4,"2022-01-01 06:39:30",1.2,"2022-01-01 06:22:30",0.381,0.228
"2022-01-01 08:00:00",13866,48.26,"2022-01-01 08:00:00",13.41,15.66,"2022-01-01 07:09:30",0.227,"2022-01-01 08:00:00",925,22.64,24.24,"2022-01-01 07:59:00",21.87,"2022-01-01 07:03:30",81.7,85.5,"2022-01-01 07:06:00",74.23,"2022-01-01 08:00:00",25.55,25.78,"2022-01-01 07:59:00",25.4,"2022-01-01 07:07:30",26.43,26.46,"2022-01-01 07:00:30",26.34,"2022-01-01 07:17:00",27.34,27.45,"2022-01-01 07:03:30",27.17,"2022-01-01 07:57:30",27.61,27.69,"2022-01-01 07:05:30",27.51,"2022-01-01 07:56:00",28.03,28.17,"2022-01-01 07:03:00",27.82,"2022-01-01 07:59:30",27.58,27.62,"2022-01-01 07:06:00",27.54,"2022-01-01 07:08:00",3.322,3.33,"2022-01-01 07:01:00",3.312,"2022-01-01 07:59:30",6.498,6.51,"2022-01-01 07:01:00",6.487,"2022-01-01 07:58:30",4.515,4.52,"2022-01-01 07:01:00",4.511,"2022-01-01 07:27:30",3.943,3.945,"2022-01-01 07:07:00",3.938,"2022-01-01 07:34:00",3.143,3.157,"2022-01-01 07:53:00",3.133,"2022-01-01 07:01:30",2.626,2.63,"2022-01-01 07:47:00",2.622,"2022-01-01 07:00:30",4.824972,0,3.105,112.7,20.09,137,6.2,"2022-01-01 07:30:30",0.9,"2022-01-01 07:01:30",4.95,108.3,15.13,123,8.3,"2022-01-01 07:02:30",1.3,"2022-01-01 07:19:00",0.828,1.035
"2022-01-01 09:00:00",13867,43.2,"2022-01-01 09:00:00",13.5,19,"2022-01-01 08:07:00",0.157,"2022-01-01 08:35:00",926,25.1,26.27,"2022-01-01 08:59:00",24.08,"2022-01-01 08:02:00",68.15,74.62,"2022-01-01 08:06:00",61.8,"2022-01-01 09:00:00",26.19,26.72,"2022-01-01 08:59:00",25.81,"2022-01-01 08:02:00",26.43,26.49,"2022-01-01 08:52:00",26.35,"2022-01-01 08:01:30",27.18,27.3,"2022-01-01 08:12:30",27.11,"2022-01-01 08:04:00",27.49,27.63,"2022-01-01 08:01:30",27.4,"2022-01-01 08:36:00",27.9,28.07,"2022-01-01 08:32:00",27.76,"2022-01-01 08:03:00",27.57,27.66,"2022-01-01 08:43:30",27.46,"2022-01-01 08:59:00",3.295,3.315,"2022-01-01 08:01:00",3.27,"2022-01-01 08:57:00",6.482,6.495,"2022-01-01 08:01:30",6.472,"2022-01-01 08:53:30",4.514,4.52,"2022-01-01 08:08:00",4.507,"2022-01-01 08:46:30",3.948,3.952,"2022-01-01 08:21:30",3.941,"2022-01-01 08:03:00",3.155,3.165,"2022-01-01 08:54:00",3.146,"2022-01-01 08:02:30",2.629,2.635,"2022-01-01 08:43:00",2.625,"2022-01-01 08:00:30",8.617181,0,3.092,117.5,18.86,139,6.4,"2022-01-01 08:39:00",1,"2022-01-01 08:03:30",5.132,112.4,14.43,120,8.9,"2022-01-01 08:20:30",1.2,"2022-01-01 08:03:30",1.585,1.88
"2022-01-01 10:00:00",13868,41.2,"2022-01-01 09:51:30",13.47,19.93,"2022-01-01 09:19:00",0.125,"2022-01-01 09:38:00",926,26.78,27.96,"2022-01-01 09:45:00",25.54,"2022-01-01 09:03:00",60.18,64.78,"2022-01-01 09:03:30",53.65,"2022-01-01 09:45:30",27.24,27.87,"2022-01-01 09:54:30",26.62,"2022-01-01 09:01:00",26.6,26.81,"2022-01-01 09:59:30",26.42,"2022-01-01 09:06:00",27.16,27.25,"2022-01-01 09:20:00",27.11,"2022-01-01 09:20:30",27.42,27.48,"2022-01-01 09:14:30",27.4,"2022-01-01 09:00:30",27.85,27.98,"2022-01-01 09:02:30",27.72,"2022-01-01 09:59:30",27.54,27.6,"2022-01-01 09:00:30",27.41,"2022-01-01 09:36:00",3.254,3.276,"2022-01-01 09:00:30",3.229,"2022-01-01 09:55:00",6.46,6.478,"2022-01-01 09:00:30",6.443,"2022-01-01 09:57:30",4.506,4.513,"2022-01-01 09:04:30",4.503,"2022-01-01 09:08:30",3.949,3.952,"2022-01-01 09:06:30",3.945,"2022-01-01 09:02:00",3.163,3.174,"2022-01-01 09:56:30",3.154,"2022-01-01 09:10:30",2.633,2.641,"2022-01-01 09:58:30",2.628,"2022-01-01 09:00:30",13.50385,0,2.881,111.3,30.69,120,5.6,"2022-01-01 09:34:30",0.4,"2022-01-01 09:48:30",4.581,107.9,26.04,86,8.3,"2022-01-01 09:52:30",0.7,"2022-01-01 09:58:30",2.581,2.607
"2022-01-01 11:00:00",13869,39.13,"2022-01-01 10:49:00",13.41,19.85,"2022-01-01 10:14:30",0.104,"2022-01-01 10:57:00",925,28.64,29.95,"2022-01-01 10:58:00",27.83,"2022-01-01 10:20:00",54.61,58.34,"2022-01-01 10:00:30",49.94,"2022-01-01 10:58:30",28.91,29.9,"2022-01-01 11:00:00",27.87,"2022-01-01 10:00:30",26.99,27.27,"2022-01-01 10:59:00",26.71,"2022-01-01 10:01:00",27.18,27.41,"2022-01-01 10:55:30",27.11,"2022-01-01 10:00:30",27.41,27.46,"2022-01-01 10:00:30",27.35,"2022-01-01 10:41:30",27.81,27.94,"2022-01-01 10:17:00",27.66,"2022-01-01 10:52:30",27.46,27.57,"2022-01-01 10:06:00",27.36,"2022-01-01 10:42:30",3.199,3.231,"2022-01-01 10:00:30",3.167,"2022-01-01 10:57:00",6.427,6.449,"2022-01-01 10:01:00",6.402,"2022-01-01 10:54:00",4.5,4.505,"2022-01-01 10:00:30",4.487,"2022-01-01 10:59:00",3.947,3.952,"2022-01-01 10:22:00",3.943,"2022-01-01 10:33:00",3.172,3.18,"2022-01-01 10:44:30",3.163,"2022-01-01 10:16:30",2.639,2.644,"2022-01-01 10:49:00",2.633,"2022-01-01 10:15:30",20.38797,0,2.503,134.5,33.87,125,5.1,"2022-01-01 10:10:00",0.8,"2022-01-01 10:46:30",3.945,133.8,25.69,143,6.9,"2022-01-01 10:10:00",0,"2022-01-01 10:40:30",4.058,3.131
"2022-01-01 12:00:00",13870,38.65,"2022-01-01 11:19:00",13.38,19.65,"2022-01-01 11:19:00",0.098,"2022-01-01 11:40:00",925,29.52,30.5,"2022-01-01 12:00:00",28.84,"2022-01-01 11:26:00",49.37,52.83,"2022-01-01 11:03:00",44.85,"2022-01-01 11:58:00",30.79,31.47,"2022-01-01 11:58:30",29.87,"2022-01-01 11:00:30",27.61,28.01,"2022-01-01 11:58:00",27.14,"2022-01-01 11:00:30",27.4,27.6,"2022-01-01 11:56:00",27.23,"2022-01-01 11:03:00",27.41,27.46,"2022-01-01 11:36:00",27.3,"2022-01-01 11:40:00",27.7,27.86,"2022-01-01 11:08:00",27.59,"2022-01-01 11:20:30",27.4,27.51,"2022-01-01 11:17:30",27.36,"2022-01-01 11:08:00",3.127,3.167,"2022-01-01 11:00:30",3.089,"2022-01-01 11:56:30",6.385,6.411,"2022-01-01 11:01:00",6.356,"2022-01-01 11:56:00",4.487,4.493,"2022-01-01 11:03:00",4.476,"2022-01-01 11:56:00",3.947,3.952,"2022-01-01 11:18:30",3.941,"2022-01-01 11:24:00",3.183,3.191,"2022-01-01 11:40:00",3.172,"2022-01-01 11:07:30",2.644,2.647,"2022-01-01 11:43:30",2.641,"2022-01-01 11:01:30",21.39837,0,2.436,133.9,29.62,124,5.5,"2022-01-01 11:35:00",0.3,"2022-01-01 11:33:00",3.649,129.5,27.14,169,6.7,"2022-01-01 11:35:00",0,"2022-01-01 11:18:30",4.33,3.425
"2022-01-01 13:00:00",13871,40.29,"2022-01-01 12:04:00",13.39,18.59,"2022-01-01 12:48:00",0.096,"2022-01-01 12:39:00",924,30.55,31.2,"2022-01-01 12:45:00",29.84,"2022-01-01 12:25:30",46.11,48.46,"2022-01-01 12:26:00",43.64,"2022-01-01 12:45:30",32.17,32.7,"2022-01-01 13:00:00",31.43,"2022-01-01 12:00:30",28.37,28.8,"2022-01-01 12:58:30",27.95,"2022-01-01 12:03:00",27.66,27.88,"2022-01-01 12:57:30",27.52,"2022-01-01 12:02:00",27.42,27.52,"2022-01-01 12:50:00",27.4,"2022-01-01 12:01:00",27.68,27.85,"2022-01-01 12:13:00",27.58,"2022-01-01 12:41:30",27.39,27.46,"2022-01-01 12:01:00",27.36,"2022-01-01 12:02:30",3.051,3.09,"2022-01-01 12:01:00",3.015,"2022-01-01 12:59:30",6.339,6.365,"2022-01-01 12:01:00",6.313,"2022-01-01 12:56:00",4.48,4.485,"2022-01-01 12:10:00",4.47,"2022-01-01 12:59:00",3.95,3.956,"2022-01-01 12:56:00",3.945,"2022-01-01 12:06:00",3.191,3.201,"2022-01-01 12:53:30",3.184,"2022-01-01 12:00:30",2.647,2.65,"2022-01-01 12:53:00",2.642,"2022-01-01 12:08:00",18.8667,0,2.64,164,34.06,186,6.1,"2022-01-01 12:48:00",0.4,"2022-01-01 12:09:00",4.269,159.3,23.19,148,8,"2022-01-01 12:22:30",0.4,"2022-01-01 12:09:00",3.864,3.443
"2022-01-01 14:00:00",13872,41.4,"2022-01-01 13:54:00",13.4,18.93,"2022-01-01 13:40:30",0.106,"2022-01-01 13:30:30",923,31,31.61,"2022-01-01 13:41:00",30.44,"2022-01-01 13:56:30",44.09,45.81,"2022-01-01 13:57:00",42.82,"2022-01-01 13:41:30",33.09,33.53,"2022-01-01 13:59:30",32.69,"2022-01-01 13:00:30",29.15,29.58,"2022-01-01 14:00:00",28.78,"2022-01-01 13:00:30",28.07,28.35,"2022-01-01 14:00:00",27.88,"2022-01-01 13:01:30",27.53,27.65,"2022-01-01 13:57:30",27.4,"2022-01-01 13:01:00",27.71,27.86,"2022-01-01 13:44:30",27.59,"2022-01-01 13:11:30",27.38,27.44,"2022-01-01 13:04:30",27.36,"2022-01-01 13:00:30",2.974,3.013,"2022-01-01 13:01:00",2.93,"2022-01-01 14:00:00",6.287,6.313,"2022-01-01 13:01:30",6.261,"2022-01-01 13:59:30",4.469,4.476,"2022-01-01 13:01:00",4.46,"2022-01-01 13:56:30",3.952,3.957,"2022-01-01 13:16:30",3.945,"2022-01-01 13:31:00",3.2,3.21,"2022-01-01 13:44:00",3.191,"2022-01-01 13:02:00",2.65,2.653,"2022-01-01 13:49:30",2.645,"2022-01-01 13:03:00",19.76558,0,2.924,154.9,32.11,139,6.3,"2022-01-01 13:20:30",0.7,"2022-01-01 13:54:00",4.543,154.3,25.37,186,8.3,"2022-01-01 13:45:30",1.3,"2022-01-01 13:18:30",4.047,3.194
"2022-01-01 15:00:00",13873,41.25,"2022-01-01 14:12:30",13.4,18.92,"2022-01-01 14:28:00",0.108,"2022-01-01 14:00:30",922,30.76,31.52,"2022-01-01 14:06:00",29.73,"2022-01-01 14:37:00",42.87,45.13,"2022-01-01 14:14:00",40.82,"2022-01-01 14:53:30",33.66,33.83,"2022-01-01 14:34:00",33.5,"2022-01-01 14:00:30",29.85,30.17,"2022-01-01 14:59:30",29.5,"2022-01-01 14:00:30",28.49,28.76,"2022-01-01 14:58:30",28.31,"2022-01-01 14:00:30",27.74,27.87,"2022-01-01 14:43:30",27.61,"2022-01-01 14:00:30",27.82,27.96,"2022-01-01 14:50:30",27.66,"2022-01-01 14:13:00",27.38,27.42,"2022-01-01 14:02:00",27.36,"2022-01-01 14:00:30",2.898,2.937,"2022-01-01 14:00:30",2.863,"2022-01-01 14:58:00",6.235,6.258,"2022-01-01 14:00:30",6.213,"2022-01-01 14:58:00",4.46,4.466,"2022-01-01 14:17:00",4.453,"2022-01-01 14:51:00",3.954,3.957,"2022-01-01 14:20:00",3.95,"2022-01-01 14:05:00",3.207,3.216,"2022-01-01 14:53:30",3.199,"2022-01-01 14:07:00",2.654,2.657,"2022-01-01 15:00:00",2.65,"2022-01-01 14:01:00",13.08463,0,2.563,156.9,29.84,121,5.7,"2022-01-01 14:29:30",0.8,"2022-01-01 14:50:00",4.443,151,21.94,133,7.7,"2022-01-01 14:20:30",1.6,"2022-01-01 14:56:00",2.709,2.7
"2022-01-01 16:00:00",13874,42.33,"2022-01-01 15:18:00",13.4,19.11,"2022-01-01 15:34:30",0.108,"2022-01-01 15:00:30",922,30.12,31.36,"2022-01-01 15:04:00",29.26,"2022-01-01 15:48:00",43.6,47.85,"2022-01-01 16:00:00",39.91,"2022-01-01 15:04:30",33.22,33.59,"2022-01-01 15:03:00",32.74,"2022-01-01 15:57:30",30.32,30.43,"2022-01-01 15:37:00",30.1,"2022-01-01 15:00:30",28.91,29.17,"2022-01-01 15:59:00",28.74,"2022-01-01 15:00:30",27.95,28.07,"2022-01-01 15:57:00",27.81,"2022-01-01 15:01:00",27.86,28.04,"2022-01-01 15:54:30",27.75,"2022-01-01 15:42:30",27.38,27.46,"2022-01-01 15:40:30",27.36,"2022-01-01 15:01:00",2.837,2.865,"2022-01-01 15:02:00",2.812,"2022-01-01 15:59:00",6.192,6.213,"2022-01-01 15:01:00",6.176,"2022-01-01 16:00:00",4.455,4.46,"2022-01-01 15:19:00",4.449,"2022-01-01 15:34:30",3.959,3.963,"2022-01-01 15:26:00",3.954,"2022-01-01 15:29:00",3.219,3.227,"2022-01-01 15:45:30",3.21,"2022-01-01 15:00:30",2.659,2.662,"2022-01-01 15:43:00",2.653,"2022-01-01 15:04:30",5.765533,0,2.491,161.9,26.64,171,5.8,"2022-01-01 15:31:00",0.8,"2022-01-01 15:29:30",4.712,157.8,18.76,155,8.1,"2022-01-01 15:25:30",1.2,"2022-01-01 15:29:30",1.206,1.996
"2022-01-01 17:00:00",13875,45.84,"2022-01-01 16:00:30",13.44,18.92,"2022-01-01 16:41:30",0.107,"2022-01-01 16:10:00",922,28.68,29.31,"2022-01-01 16:00:30",28.33,"2022-01-01 16:54:30",50.84,52.59,"2022-01-01 17:00:00",48.09,"2022-01-01 16:00:30",32.22,32.81,"2022-01-01 16:01:00",31.76,"2022-01-01 16:54:30",30.43,30.48,"2022-01-01 16:13:30",30.43,"2022-01-01 16:00:30",29.22,29.37,"2022-01-01 16:49:00",29.12,"2022-01-01 16:02:00",28.2,28.3,"2022-01-01 16:59:00",28.04,"2022-01-01 16:00:30",28.03,28.14,"2022-01-01 16:40:00",27.85,"2022-01-01 16:03:00",27.4,27.5,"2022-01-01 16:55:00",27.36,"2022-01-01 16:01:30",2.795,2.815,"2022-01-01 16:02:30",2.773,"2022-01-01 16:59:30",6.162,6.179,"2022-01-01 16:03:30",6.147,"2022-01-01 16:55:30",4.452,4.456,"2022-01-01 16:24:00",4.445,"2022-01-01 16:38:00",3.963,3.97,"2022-01-01 16:58:30",3.957,"2022-01-01 16:04:00",3.229,3.237,"2022-01-01 16:33:00",3.218,"2022-01-01 16:04:00",2.665,2.669,"2022-01-01 16:54:00",2.66,"2022-01-01 16:05:30",3.27945,0,2.763,175.6,23.9,144,6.1,"2022-01-01 16:18:30",0.9,"2022-01-01 16:56:00",5.088,169.1,12.88,159,9,"2022-01-01 16:51:00",2.1,"2022-01-01 16:29:30",0.682,1.148
"2022-01-01 18:00:00",13876,48.12,"2022-01-01 17:00:30",13.01,8.64,"2022-01-01 18:00:00",0,"2022-01-01 17:55:30",923,27.38,28.34,"2022-01-01 17:02:30",26.34,"2022-01-01 18:00:00",56,58.95,"2022-01-01 18:00:00",52.55,"2022-01-01 17:02:00",31.27,31.84,"2022-01-01 17:00:30",30.72,"2022-01-01 17:58:30",30.34,30.43,"2022-01-01 17:00:30",30.22,"2022-01-01 17:38:30",29.44,29.58,"2022-01-01 17:53:30",29.35,"2022-01-01 17:00:30",28.42,28.58,"2022-01-01 18:00:00",28.25,"2022-01-01 17:02:30",28.12,28.3,"2022-01-01 17:51:00",28,"2022-01-01 17:08:00",27.49,27.66,"2022-01-01 17:57:00",27.38,"2022-01-01 17:01:00",2.765,2.779,"2022-01-01 17:03:30",2.753,"2022-01-01 17:48:30",6.134,6.147,"2022-01-01 17:01:30",6.122,"2022-01-01 17:56:30",4.447,4.453,"2022-01-01 17:20:00",4.439,"2022-01-01 17:50:30",3.968,3.974,"2022-01-01 17:54:00",3.963,"2022-01-01 17:08:30",3.243,3.252,"2022-01-01 17:51:30",3.233,"2022-01-01 17:02:30",2.669,2.672,"2022-01-01 17:26:00",2.663,"2022-01-01 17:24:00",1.20511,0,2.864,165.3,20.17,174,6,"2022-01-01 17:13:00",0.9,"2022-01-01 17:46:00",5.002,161.6,13.2,174,8.5,"2022-01-01 17:28:30",0.9,"2022-01-01 17:01:00",0.263,0.312
"2022-01-01 19:00:00",13877,50.06,"2022-01-01 18:00:30",12.87,0.053,"2022-01-01 18:58:00",0,"2022-01-01 18:00:30",923,25.82,26.35,"2022-01-01 18:00:30",25.29,"2022-01-01 19:00:00",61.26,63.96,"2022-01-01 19:00:00",58.62,"2022-01-01 18:00:30",30.23,30.69,"2022-01-01 18:00:30",29.77,"2022-01-01 18:59:30",30.09,30.22,"2022-01-01 18:00:30",29.81,"2022-01-01 18:56:30",29.55,29.58,"2022-01-01 18:13:30",29.51,"2022-01-01 18:56:30",28.62,28.65,"2022-01-01 18:21:00",28.48,"2022-01-01 18:00:30",28.28,28.43,"2022-01-01 18:54:00",28.17,"2022-01-01 18:08:00",27.57,27.64,"2022-01-01 18:02:00",27.48,"2022-01-01 18:01:00",2.745,2.758,"2022-01-01 18:03:00",2.732,"2022-01-01 19:00:00",6.11,6.125,"2022-01-01 18:01:30",6.097,"2022-01-01 18:53:00",4.44,4.447,"2022-01-01 18:05:00",4.433,"2022-01-01 18:55:30",3.971,3.977,"2022-01-01 18:58:00",3.965,"2022-01-01 18:01:00",3.254,3.265,"2022-01-01 18:55:30",3.242,"2022-01-01 18:04:30",2.673,2.679,"2022-01-01 18:58:30",2.666,"2022-01-01 18:01:00",0.001753861,0,2.38,154.6,18.53,154,4.7,"2022-01-01 18:05:00",0.7,"2022-01-01 18:19:30",4.619,148.1,12.48,134,7.6,"2022-01-01 18:53:30",1.9,"2022-01-01 18:26:00",0.026,0.001
"2022-01-01 20:00:00",13878,51.74,"2022-01-01 19:00:30",12.84,0.049,"2022-01-01 20:00:00",0,"2022-01-01 19:00:30",925,24.63,25.3,"2022-01-01 19:00:30",24.05,"2022-01-01 19:59:30",70.22,76.14,"2022-01-01 20:00:00",63.57,"2022-01-01 19:00:30",29.34,29.85,"2022-01-01 19:01:00",29.01,"2022-01-01 19:57:00",29.75,29.99,"2022-01-01 19:01:00",29.58,"2022-01-01 19:59:30",29.54,29.6,"2022-01-01 19:31:00",29.48,"2022-01-01 19:41:00",28.68,28.84,"2022-01-01 19:50:00",28.63,"2022-01-01 19:00:30",28.45,28.61,"2022-01-01 19:53:00",28.22,"2022-01-01 19:01:00",27.63,27.77,"2022-01-01 19:53:00",27.57,"2022-01-01 19:01:30",2.731,2.739,"2022-01-01 19:04:00",2.723,"2022-01-01 19:58:00",6.091,6.105,"2022-01-01 19:03:00",6.077,"2022-01-01 19:57:30",4.434,4.439,"2022-01-01 19:02:30",4.428,"2022-01-01 19:49:00",3.979,3.984,"2022-01-01 19:46:30",3.974,"2022-01-01 19:32:00",3.263,3.273,"2022-01-01 19:59:00",3.254,"2022-01-01 19:11:00",2.68,2.685,"2022-01-01 19:42:30",2.674,"2022-01-01 19:01:30",0.0009013623,0,2.217,144.6,25.81,134,5,"2022-01-01 19:15:30",0.4,"2022-01-01 19:19:30",4.386,141.1,11.55,123,8.6,"2022-01-01 19:02:00",1.2,"2022-01-01 19:57:00",0.013,0
"2022-01-01 21:00:00",13879,53.1,"2022-01-01 20:01:30",12.82,0.047,"2022-01-01 20:51:00",0,"2022-01-01 20:00:30",925,23.39,23.95,"2022-01-01 20:00:30",22.7,"2022-01-01 21:00:00",77.73,79.75,"2022-01-01 20:59:00",75.52,"2022-01-01 20:00:30",28.68,29.04,"2022-01-01 20:00:30",28.38,"2022-01-01 20:58:30",29.4,29.6,"2022-01-01 20:00:30",29.19,"2022-01-01 20:52:30",29.4,29.56,"2022-01-01 20:01:00",29.33,"2022-01-01 20:59:30",28.81,28.86,"2022-01-01 20:53:00",28.71,"2022-01-01 20:03:00",28.51,28.64,"2022-01-01 20:37:00",28.39,"2022-01-01 20:21:00",27.77,27.83,"2022-01-01 20:22:00",27.64,"2022-01-01 20:09:00",2.72,2.728,"2022-01-01 20:03:30",2.713,"2022-01-01 20:56:00",6.072,6.082,"2022-01-01 20:12:30",6.063,"2022-01-01 20:40:30",4.43,4.433,"2022-01-01 20:01:00",4.426,"2022-01-01 20:09:30",3.978,3.984,"2022-01-01 20:39:30",3.974,"2022-01-01 20:01:30",3.276,3.288,"2022-01-01 20:53:30",3.267,"2022-01-01 20:01:30",2.684,2.688,"2022-01-01 20:51:00",2.677,"2022-01-01 20:12:30",0.001148511,0,2.445,133.5,21.86,121,6,"2022-01-01 20:44:30",0.8,"2022-01-01 20:29:00",4.789,130.4,12.15,129,7.7,"2022-01-01 20:05:30",1.8,"2022-01-01 20:59:00",0.007,0
"2022-01-01 22:00:00",13880,54.31,"2022-01-01 21:00:30",12.8,0.046,"2022-01-01 21:43:30",0,"2022-01-01 21:00:30",925,22.48,22.71,"2022-01-01 21:00:30",22.28,"2022-01-01 21:59:30",82.2,84.3,"2022-01-01 21:54:00",79.16,"2022-01-01 21:01:00",28.08,28.43,"2022-01-01 21:01:00",27.82,"2022-01-01 21:50:30",29.06,29.21,"2022-01-01 21:02:30",28.96,"2022-01-01 21:56:30",29.28,29.39,"2022-01-01 21:23:30",29.15,"2022-01-01 21:50:00",28.83,28.86,"2022-01-01 21:21:30",28.79,"2022-01-01 21:05:00",28.61,28.8,"2022-01-01 21:59:00",28.44,"2022-01-01 21:04:00",27.79,27.85,"2022-01-01 21:19:30",27.77,"2022-01-01 21:00:30",2.712,2.718,"2022-01-01 21:03:30",2.707,"2022-01-01 21:42:30",6.055,6.066,"2022-01-01 21:21:00",6.04,"2022-01-01 21:58:00",4.423,4.428,"2022-01-01 21:01:00",4.418,"2022-01-01 21:30:00",3.981,3.984,"2022-01-01 21:26:00",3.977,"2022-01-01 21:08:00",3.286,3.294,"2022-01-01 21:39:30",3.277,"2022-01-01 21:12:00",2.691,2.695,"2022-01-01 21:53:30",2.686,"2022-01-01 21:00:30",0.001231701,0,2.328,116.3,20.34,125,5.3,"2022-01-01 21:05:30",0.5,"2022-01-01 21:29:00",4.043,113.4,13.64,116,6.6,"2022-01-01 21:05:30",1.9,"2022-01-01 21:28:30",0.001,0
"2022-01-01 23:00:00",13881,55.32,"2022-01-01 22:02:00",12.79,0.046,"2022-01-01 22:29:00",0,"2022-01-01 22:00:30",925,21.91,22.23,"2022-01-01 22:08:00",21.57,"2022-01-01 22:59:00",85.8,86.9,"2022-01-01 22:50:00",83.6,"2022-01-01 22:01:00",27.58,27.86,"2022-01-01 22:02:00",27.39,"2022-01-01 22:45:00",28.74,28.98,"2022-01-01 22:00:30",28.57,"2022-01-01 22:49:00",29.15,29.21,"2022-01-01 22:23:00",29.1,"2022-01-01 22:54:30",28.83,28.86,"2022-01-01 22:07:30",28.75,"2022-01-01 22:32:00",28.69,28.8,"2022-01-01 22:22:00",28.58,"2022-01-01 22:09:00",27.84,27.96,"2022-01-01 22:29:30",27.75,"2022-01-01 22:03:30",2.705,2.71,"2022-01-01 22:08:00",2.694,"2022-01-01 22:54:30",6.04,6.052,"2022-01-01 22:08:00",6.029,"2022-01-01 22:35:00",4.415,4.424,"2022-01-01 22:02:00",4.408,"2022-01-01 22:47:00",3.983,3.988,"2022-01-01 22:44:00",3.981,"2022-01-01 22:04:00",3.294,3.302,"2022-01-01 22:47:30",3.284,"2022-01-01 22:00:30",2.697,2.703,"2022-01-01 22:59:00",2.691,"2022-01-01 22:04:30",0.001108403,0,3.19,119.1,18.66,102,6.7,"2022-01-01 22:46:00",0,"2022-01-01 22:02:30",5.356,108,10.49,76,9.1,"2022-01-01 22:45:30",2,"2022-01-01 22:03:30",0.003,0
"2022-01-02 00:00:00",13882,55.85,"2022-01-01 23:00:30",12.78,0.046,"2022-01-01 23:11:30",0,"2022-01-01 23:00:30",925,21.42,21.61,"2022-01-01 23:08:00",21.2,"2022-01-01 23:57:00",86.8,87.7,"2022-01-01 23:55:30",85.6,"2022-01-01 23:04:00",27.18,27.43,"2022-01-01 23:00:30",27.01,"2022-01-01 23:42:00",28.45,28.61,"2022-01-01 23:01:00",28.26,"2022-01-01 23:58:30",29,29.17,"2022-01-01 23:01:30",28.92,"2022-01-01 23:58:00",28.77,28.86,"2022-01-01 23:16:00",28.63,"2022-01-01 23:41:00",28.7,28.8,"2022-01-01 23:38:00",28.61,"2022-01-01 23:06:30",27.95,28.03,"2022-01-01 23:51:00",27.8,"2022-01-01 23:08:00",2.699,2.703,"2022-01-01 23:01:30",2.692,"2022-01-01 23:59:00",6.026,6.038,"2022-01-01 23:21:00",6.015,"2022-01-01 23:52:30",4.409,4.416,"2022-01-01 23:02:30",4.403,"2022-01-01 23:54:30",3.986,3.992,"2022-01-01 23:33:30",3.981,"2022-01-01 23:16:30",3.303,3.313,"2022-01-01 23:56:00",3.296,"2022-01-01 23:03:00",2.7,2.705,"2022-01-01 23:49:30",2.695,"2022-01-01 23:13:30",0.0008565736,0,3.06,123.5,18.54,108,6.9,"2022-01-01 23:20:30",0.7,"2022-01-01 23:46:30",5.491,114.3,12.96,123,8.8,"2022-01-01 23:17:00",2.4,"2022-01-01 23:33:00",0,0
"2022-01-02 01:00:00",13883,55.95,"2022-01-02 00:11:30",12.77,0.045,"2022-01-02 00:38:30",0,"2022-01-02 00:00:30",924,21.19,21.38,"2022-01-02 00:08:00",20.94,"2022-01-02 01:00:00",87.6,89.4,"2022-01-02 01:00:00",85.7,"2022-01-02 00:18:00",26.88,27.14,"2022-01-02 00:04:00",26.6,"2022-01-02 00:59:30",28.18,28.36,"2022-01-02 00:01:30",28,"2022-01-02 00:55:00",28.82,28.96,"2022-01-02 00:02:30",28.74,"2022-01-02 00:26:00",28.65,28.76,"2022-01-02 00:02:30",28.63,"2022-01-02 00:05:00",28.69,28.8,"2022-01-02 00:40:30",28.61,"2022-01-02 00:45:30",27.98,28.03,"2022-01-02 00:24:00",27.92,"2022-01-02 00:02:30",2.693,2.699,"2022-01-02 00:18:00",2.687,"2022-01-02 00:47:00",6.011,6.026,"2022-01-02 00:03:00",5.996,"2022-01-02 00:56:30",4.403,4.407,"2022-01-02 00:03:00",4.397,"2022-01-02 00:54:00",3.99,3.993,"2022-01-02 00:25:00",3.983,"2022-01-02 00:16:30",3.314,3.321,"2022-01-02 00:48:30",3.306,"2022-01-02 00:17:30",2.706,2.711,"2022-01-02 00:57:00",2.701,"2022-01-02 00:03:00",0.0008762585,0,2.903,120.6,18.19,123,6.1,"2022-01-02 00:56:30",0.6,"2022-01-02 00:47:00",4.909,114,11.78,139,8.2,"2022-01-02 00:50:30",1.2,"2022-01-02 00:07:30",-0.002,0
"2022-01-02 02:00:00",13884,56.43,"2022-01-02 01:01:00",12.75,0.046,"2022-01-02 01:01:00",0,"2022-01-02 01:00:30",924,20.71,20.95,"2022-01-02 01:08:30",20.45,"2022-01-02 01:58:30",91.1,92.5,"2022-01-02 01:49:30",88.8,"2022-01-02 01:01:30",26.6,26.74,"2022-01-02 01:02:30",26.4,"2022-01-02 01:54:00",27.94,28.13,"2022-01-02 01:00:30",27.76,"2022-01-02 01:55:00",28.67,28.81,"2022-01-02 01:26:30",28.54,"2022-01-02 01:47:30",28.63,28.65,"2022-01-02 01:14:00",28.61,"2022-01-02 01:43:00",28.69,28.77,"2022-01-02 01:07:30",28.61,"2022-01-02 01:43:30",27.98,28.05,"2022-01-02 01:04:30",27.95,"2022-01-02 01:18:30",2.689,2.695,"2022-01-02 01:02:30",2.683,"2022-01-02 01:27:30",5.998,6.01,"2022-01-02 01:00:30",5.987,"2022-01-02 01:39:00",4.396,4.401,"2022-01-02 01:02:00",4.391,"2022-01-02 01:22:00",3.988,3.99,"2022-01-02 01:01:00",3.984,"2022-01-02 01:51:30",3.322,3.329,"2022-01-02 01:47:30",3.315,"2022-01-02 01:02:00",2.712,2.715,"2022-01-02 01:43:00",2.708,"2022-01-02 01:03:30",0.0009419638,0,2.815,126.3,18.49,127,6,"2022-01-02 01:03:00",1,"2022-01-02 01:15:00",4.836,116,12.31,108,8,"2022-01-02 01:51:00",1.8,"2022-01-02 01:07:30",-0.006,0
"2022-01-02 03:00:00",13885,57.48,"2022-01-02 02:01:00",12.74,0.045,"2022-01-02 02:31:00",0,"2022-01-02 02:00:30",923,20.2,20.54,"2022-01-02 02:08:00",19.99,"2022-01-02 02:51:00",91.3,92.1,"2022-01-02 02:54:00",90.5,"2022-01-02 02:15:30",26.23,26.52,"2022-01-02 02:06:00",26.03,"2022-01-02 02:56:30",27.72,27.84,"2022-01-02 02:00:30",27.56,"2022-01-02 02:50:30",28.51,28.62,"2022-01-02 02:00:30",28.33,"2022-01-02 02:58:30",28.58,28.65,"2022-01-02 02:12:00",28.43,"2022-01-02 02:38:30",28.71,28.82,"2022-01-02 02:24:30",28.62,"2022-01-02 02:05:00",27.98,28.05,"2022-01-02 02:06:00",27.97,"2022-01-02 02:00:30",2.685,2.692,"2022-01-02 02:19:00",2.678,"2022-01-02 02:59:00",5.984,5.996,"2022-01-02 02:01:30",5.973,"2022-01-02 02:43:30",4.389,4.395,"2022-01-02 02:01:00",4.384,"2022-01-02 02:28:00",3.987,3.992,"2022-01-02 02:30:30",3.981,"2022-01-02 02:12:30",3.328,3.338,"2022-01-02 02:49:30",3.319,"2022-01-02 02:01:00",2.718,2.721,"2022-01-02 02:50:30",2.714,"2022-01-02 02:01:30",0.001008097,0,3.268,124.8,18.04,122,6.4,"2022-01-02 02:41:00",0,"2022-01-02 02:11:30",5.455,112.3,11.67,127,9.2,"2022-01-02 02:57:30",2.9,"2022-01-02 02:58:00",-0.005,0
"2022-01-02 04:00:00",13886,58.51,"2022-01-02 03:00:30",12.72,0.045,"2022-01-02 03:29:00",0,"2022-01-02 03:00:30",924,19.76,20.06,"2022-01-02 03:07:30",19.53,"2022-01-02 03:58:00",93,94.6,"2022-01-02 03:52:00",91,"2022-01-02 03:02:00",25.85,26.11,"2022-01-02 03:03:30",25.63,"2022-01-02 03:59:00",27.47,27.66,"2022-01-02 03:00:30",27.33,"2022-01-02 03:36:00",28.36,28.46,"2022-01-02 03:02:00",28.23,"2022-01-02 03:59:30",28.45,28.58,"2022-01-02 03:03:30",28.43,"2022-01-02 03:06:30",28.66,28.82,"2022-01-02 03:00:30",28.52,"2022-01-02 03:53:00",27.99,28.03,"2022-01-02 03:04:00",27.97,"2022-01-02 03:01:30",2.68,2.687,"2022-01-02 03:16:00",2.675,"2022-01-02 03:56:00",5.973,5.985,"2022-01-02 03:23:30",5.957,"2022-01-02 03:56:30",4.382,4.391,"2022-01-02 03:02:00",4.376,"2022-01-02 03:37:00",3.988,3.992,"2022-01-02 03:03:00",3.984,"2022-01-02 03:29:00",3.337,3.346,"2022-01-02 03:37:30",3.331,"2022-01-02 03:00:30",2.723,2.726,"2022-01-02 03:52:30",2.718,"2022-01-02 03:02:00",0.001035402,0,2.854,124.5,19.95,143,5.5,"2022-01-02 03:31:30",1.1,"2022-01-02 03:59:00",4.806,115,11.68,144,8.3,"2022-01-02 03:31:00",1.4,"2022-01-02 03:51:30",-0.008,0
"2022-01-02 05:00:00",13887,59.02,"2022-01-02 04:35:30",12.71,0.045,"2022-01-02 04:09:30",0,"2022-01-02 04:00:30",924,19.63,19.75,"2022-01-02 04:23:00",19.54,"2022-01-02 04:02:30",92.8,94.4,"2022-01-02 04:04:30",90.9,"2022-01-02 05:00:00",25.55,25.73,"2022-01-02 04:05:00",25.42,"2022-01-02 04:50:30",27.28,27.47,"2022-01-02 04:04:00",27.14,"2022-01-02 04:36:30",28.19,28.39,"2022-01-02 04:00:30",28.1,"2022-01-02 04:55:00",28.39,28.45,"2022-01-02 04:02:30",28.27,"2022-01-02 04:51:30",28.57,28.73,"2022-01-02 04:08:30",28.42,"2022-01-02 04:32:00",27.98,28.03,"2022-01-02 04:19:00",27.97,"2022-01-02 04:01:00",2.677,2.684,"2022-01-02 04:23:30",2.672,"2022-01-02 04:48:00",5.956,5.968,"2022-01-02 04:31:30",5.943,"2022-01-02 04:55:30",4.377,4.384,"2022-01-02 04:02:30",4.37,"2022-01-02 04:55:00",3.987,3.993,"2022-01-02 04:54:00",3.983,"2022-01-02 04:33:00",3.347,3.358,"2022-01-02 04:44:00",3.336,"2022-01-02 04:05:00",2.728,2.731,"2022-01-02 04:45:30",2.723,"2022-01-02 04:19:30",0.001770148,0,2.118,116.6,29.19,199,5.9,"2022-01-02 04:17:00",0.3,"2022-01-02 04:53:30",3.399,112.6,22.31,267,6.1,"2022-01-02 04:24:30",0.4,"2022-01-02 05:00:00",-0.012,0
"2022-01-02 06:00:00",13888,58.48,"2022-01-02 05:51:00",12.7,3.442,"2022-01-02 05:01:00",-0.001,"2022-01-02 05:15:30",925,19.76,20.11,"2022-01-02 05:59:30",19.5,"2022-01-02 05:14:30",89.7,91.7,"2022-01-02 05:06:00",86.5,"2022-01-02 05:49:00",25.29,25.54,"2022-01-02 05:08:00",25.08,"2022-01-02 06:00:00",27.05,27.26,"2022-01-02 05:06:30",26.91,"2022-01-02 05:59:00",28,28.19,"2022-01-02 05:01:30",27.93,"2022-01-02 05:28:30",28.24,28.35,"2022-01-02 05:04:00",28.22,"2022-01-02 05:05:00",28.5,28.64,"2022-01-02 05:00:30",28.38,"2022-01-02 05:58:30",27.99,28.06,"2022-01-02 05:47:30",27.97,"2022-01-02 05:00:30",2.674,2.68,"2022-01-02 05:09:30",2.668,"2022-01-02 05:35:00",5.944,5.96,"2022-01-02 05:15:00",5.932,"2022-01-02 05:57:00",4.372,4.378,"2022-01-02 05:11:30",4.365,"2022-01-02 05:57:00",3.985,3.993,"2022-01-02 05:02:00",3.968,"2022-01-02 06:00:00",3.354,3.362,"2022-01-02 05:59:30",3.346,"2022-01-02 05:19:00",2.731,2.734,"2022-01-02 05:45:00",2.726,"2022-01-02 05:07:00",0.3034202,0,1.738,109.6,30.67,111,4.3,"2022-01-02 05:51:30",0,"2022-01-02 05:16:00",2.883,107.9,20.48,130,7,"2022-01-02 05:54:30",0,"2022-01-02 05:13:30",0.011,0
"2022-01-02 07:00:00",13889,47.79,"2022-01-02 07:00:00",12.77,12.87,"2022-01-02 06:01:00",0.031,"2022-01-02 06:00:30",926,21.07,21.9,"2022-01-02 06:54:30",20.09,"2022-01-02 06:00:30",83.4,86.5,"2022-01-02 06:00:30",81.5,"2022-01-02 06:55:00",25.11,25.17,"2022-01-02 06:07:00",25.06,"2022-01-02 06:53:30",26.85,27.03,"2022-01-02 06:03:00",26.73,"2022-01-02 06:54:30",27.87,28.04,"2022-01-02 06:01:30",27.72,"2022-01-02 06:43:00",28.18,28.24,"2022-01-02 06:09:00",28.04,"2022-01-02 06:59:30",28.51,28.59,"2022-01-02 06:15:30",28.4,"2022-01-02 06:43:30",27.98,28.07,"2022-01-02 06:18:00",27.92,"2022-01-02 06:52:30",2.67,2.676,"2022-01-02 06:01:30",2.667,"2022-01-02 06:27:30",5.931,5.946,"2022-01-02 06:18:00",5.915,"2022-01-02 06:54:00",4.365,4.37,"2022-01-02 06:00:30",4.359,"2022-01-02 06:21:00",3.966,3.97,"2022-01-02 06:00:30",3.959,"2022-01-02 06:39:30",3.358,3.366,"2022-01-02 06:27:00",3.35,"2022-01-02 06:16:00",2.734,2.737,"2022-01-02 06:43:30",2.729,"2022-01-02 06:06:30",1.787388,0,2.466,111.5,25.45,130,5.6,"2022-01-02 06:41:30",0.5,"2022-01-02 06:17:30",4.095,105.9,18.41,97,8,"2022-01-02 07:00:00",0.8,"2022-01-02 06:18:00",0.288,0.224
"2022-01-02 08:00:00",13890,43.48,"2022-01-02 08:00:00",12.91,13.04,"2022-01-02 07:00:30",0.003,"2022-01-02 07:09:30",926,22.59,23.94,"2022-01-02 07:55:30",21.56,"2022-01-02 07:02:00",76.52,82.7,"2022-01-02 07:04:30",69.59,"2022-01-02 07:59:00",25.29,25.54,"2022-01-02 07:55:00",25.08,"2022-01-02 07:02:00",26.66,26.83,"2022-01-02 07:02:00",26.57,"2022-01-02 07:30:00",27.7,27.86,"2022-01-02 07:13:00",27.54,"2022-01-02 07:53:30",28.03,28.15,"2022-01-02 07:00:30",27.99,"2022-01-02 07:49:00",28.41,28.56,"2022-01-02 07:32:00",28.26,"2022-01-02 07:36:00",27.97,28.03,"2022-01-02 07:21:30",27.87,"2022-01-02 07:58:00",2.665,2.672,"2022-01-02 07:08:30",2.656,"2022-01-02 07:50:00",5.916,5.932,"2022-01-02 07:02:30",5.901,"2022-01-02 07:57:00",4.359,4.365,"2022-01-02 07:02:00",4.353,"2022-01-02 07:28:00",3.961,3.968,"2022-01-02 07:03:30",3.954,"2022-01-02 07:57:00",3.366,3.375,"2022-01-02 07:48:30",3.356,"2022-01-02 07:01:30",2.739,2.743,"2022-01-02 07:38:30",2.734,"2022-01-02 07:04:30",4.210808,0,3.059,120.6,23.44,151,7.6,"2022-01-02 07:50:30",1.2,"2022-01-02 07:03:30",5.128,112.3,16.82,94,8.6,"2022-01-02 07:42:00",1.6,"2022-01-02 07:22:00",0.729,1.034
"2022-01-02 09:00:00",13891,39.96,"2022-01-02 09:00:00",13.13,13.28,"2022-01-02 08:01:00",0.055,"2022-01-02 08:06:00",927,25.13,26.57,"2022-01-02 09:00:00",23.64,"2022-01-02 08:05:30",64.07,69.39,"2022-01-02 08:03:00",57.76,"2022-01-02 08:59:30",26.07,26.74,"2022-01-02 08:59:30",25.45,"2022-01-02 08:02:30",26.64,26.67,"2022-01-02 08:04:30",26.57,"2022-01-02 08:08:30",27.58,27.66,"2022-01-02 08:33:30",27.51,"2022-01-02 08:52:30",27.93,28.04,"2022-01-02 08:01:00",27.81,"2022-01-02 08:47:30",28.31,28.46,"2022-01-02 08:04:30",28.18,"2022-01-02 08:23:00",27.93,28.01,"2022-01-02 08:15:00",27.79,"2022-01-02 08:47:30",2.652,2.664,"2022-01-02 08:02:30",2.638,"2022-01-02 08:58:00",5.891,5.91,"2022-01-02 08:01:30",5.877,"2022-01-02 08:58:30",4.35,4.359,"2022-01-02 08:02:00",4.34,"2022-01-02 09:00:00",3.958,3.963,"2022-01-02 08:26:30",3.954,"2022-01-02 08:10:00",3.373,3.379,"2022-01-02 08:04:30",3.367,"2022-01-02 08:01:00",2.743,2.749,"2022-01-02 08:59:00",2.737,"2022-01-02 08:03:30",8.091369,0,2.649,117.9,30.6,88,6,"2022-01-02 08:35:00",0.4,"2022-01-02 08:55:00",4.435,116,23.08,173,7.9,"2022-01-02 08:01:00",0.5,"2022-01-02 08:23:30",1.513,1.883
"2022-01-02 10:00:00",13892,39.33,"2022-01-02 09:46:00",13.41,13.59,"2022-01-02 09:20:30",0.163,"2022-01-02 09:43:30",926,27.12,28.14,"2022-01-02 09:55:30",26.44,"2022-01-02 09:05:30",53.01,58.27,"2022-01-02 09:06:30",45.13,"2022-01-02 09:56:30",27.47,28.3,"2022-01-02 10:00:00",26.64,"2022-01-02 09:00:30",26.78,27.03,"2022-01-02 09:59:00",26.59,"2022-01-02 09:08:00",27.56,27.66,"2022-01-02 09:29:00",27.48,"2022-01-02 10:00:00",27.82,27.92,"2022-01-02 09:03:30",27.79,"2022-01-02 09:59:00",28.29,28.4,"2022-01-02 09:24:30",28.13,"2022-01-02 10:00:00",27.85,27.95,"2022-01-02 09:06:00",27.77,"2022-01-02 09:38:00",2.635,2.646,"2022-01-02 09:02:30",2.626,"2022-01-02 09:53:30",5.861,5.885,"2022-01-02 09:04:30",5.835,"2022-01-02 09:59:00",4.338,4.347,"2022-01-02 09:00:30",4.329,"2022-01-02 09:54:00",3.954,3.961,"2022-01-02 09:06:00",3.948,"2022-01-02 09:53:30",3.375,3.385,"2022-01-02 09:38:00",3.367,"2022-01-02 09:03:30",2.749,2.752,"2022-01-02 09:40:00",2.745,"2022-01-02 09:01:30",14.69922,0,2.983,120.5,26.62,146,6.7,"2022-01-02 09:48:30",0.4,"2022-01-02 09:00:30",4.623,120.7,20.06,118,7.7,"2022-01-02 09:18:30",1.8,"2022-01-02 09:35:00",2.826,2.621
"2022-01-02 11:00:00",13893,38.62,"2022-01-02 10:56:00",13.43,19.83,"2022-01-02 10:42:00",0.163,"2022-01-02 10:59:00",926,29.08,30.27,"2022-01-02 10:51:30",27.81,"2022-01-02 10:02:30",42.74,48.69,"2022-01-02 10:06:30",37.76,"2022-01-02 11:00:00",29.39,30.45,"2022-01-02 10:59:00",28.33,"2022-01-02 10:00:30",27.22,27.47,"2022-01-02 10:48:30",26.95,"2022-01-02 10:04:30",27.56,27.64,"2022-01-02 10:25:30",27.44,"2022-01-02 10:04:30",27.8,27.85,"2022-01-02 10:06:30",27.66,"2022-01-02 10:58:30",28.17,28.35,"2022-01-02 10:02:30",27.98,"2022-01-02 10:49:30",27.79,27.87,"2022-01-02 10:07:30",27.77,"2022-01-02 10:01:00",2.614,2.629,"2022-01-02 10:05:00",2.596,"2022-01-02 10:58:30",5.817,5.841,"2022-01-02 10:11:00",5.792,"2022-01-02 10:58:30",4.325,4.338,"2022-01-02 10:04:30",4.315,"2022-01-02 10:50:30",3.945,3.95,"2022-01-02 10:01:30",3.939,"2022-01-02 10:45:30",3.381,3.389,"2022-01-02 10:25:00",3.371,"2022-01-02 10:01:00",2.752,2.754,"2022-01-02 10:37:00",2.749,"2022-01-02 10:01:30",22.3354,0,2.491,144,34.4,178,6.3,"2022-01-02 10:28:30",0,"2022-01-02 10:57:00",3.908,137.7,25.81,153,6.8,"2022-01-02 10:53:30",0,"2022-01-02 10:41:00",4.488,3.172
"2022-01-02 12:00:00",13894,38.5,"2022-01-02 11:08:30",13.4,18.76,"2022-01-02 11:57:00",0.123,"2022-01-02 11:03:30",925,30.44,31.34,"2022-01-02 11:57:00",29.58,"2022-01-02 11:28:30",38.71,41.47,"2022-01-02 11:32:30",36.56,"2022-01-02 11:57:30",31.29,32.06,"2022-01-02 11:59:00",30.45,"2022-01-02 11:00:30",27.83,28.28,"2022-01-02 11:57:30",27.37,"2022-01-02 11:03:00",27.67,27.82,"2022-01-02 11:47:00",27.54,"2022-01-02 11:03:30",27.78,27.85,"2022-01-02 11:13:00",27.66,"2022-01-02 11:46:30",28.1,28.22,"2022-01-02 11:00:30",27.98,"2022-01-02 11:33:00",27.78,27.85,"2022-01-02 11:05:30",27.77,"2022-01-02 11:01:00",2.581,2.601,"2022-01-02 11:01:00",2.562,"2022-01-02 11:58:00",5.769,5.8,"2022-01-02 11:00:30",5.737,"2022-01-02 11:57:30",4.311,4.321,"2022-01-02 11:01:00",4.298,"2022-01-02 11:56:30",3.939,3.945,"2022-01-02 11:05:30",3.932,"2022-01-02 11:54:00",3.386,3.395,"2022-01-02 12:00:00",3.377,"2022-01-02 11:02:00",2.754,2.755,"2022-01-02 11:22:30",2.751,"2022-01-02 11:05:30",20.23281,0,2.072,154.9,39.1,140,4.9,"2022-01-02 11:36:30",0,"2022-01-02 11:32:30",3.134,147.6,33.38,128,6.6,"2022-01-02 12:00:00",0.3,"2022-01-02 11:58:00",4.197,3.465
"2022-01-02 13:00:00",13895,38.95,"2022-01-02 12:28:30",13.4,17.78,"2022-01-02 12:23:00",0.123,"2022-01-02 12:45:30",924,30.89,32.01,"2022-01-02 12:18:30",30.05,"2022-01-02 12:36:00",38.47,40.37,"2022-01-02 12:03:00",35.87,"2022-01-02 12:55:00",32.63,32.99,"2022-01-02 12:59:00",31.99,"2022-01-02 12:01:00",28.57,29.02,"2022-01-02 12:58:30",28.16,"2022-01-02 12:02:30",27.96,28.19,"2022-01-02 12:57:00",27.74,"2022-01-02 12:01:30",27.81,27.87,"2022-01-02 12:23:30",27.74,"2022-01-02 12:08:30",28.07,28.17,"2022-01-02 12:33:00",27.98,"2022-01-02 12:02:30",27.78,27.81,"2022-01-02 12:00:30",27.74,"2022-01-02 12:34:00",2.548,2.566,"2022-01-02 12:08:30",2.528,"2022-01-02 12:59:30",5.717,5.745,"2022-01-02 12:03:00",5.688,"2022-01-02 12:59:30",4.295,4.306,"2022-01-02 12:03:00",4.285,"2022-01-02 12:54:30",3.933,3.939,"2022-01-02 12:19:00",3.929,"2022-01-02 12:22:00",3.389,3.397,"2022-01-02 12:43:30",3.383,"2022-01-02 12:00:30",2.756,2.759,"2022-01-02 12:16:00",2.751,"2022-01-02 12:06:00",15.96315,0,1.783,177.5,57.79,162,3.8,"2022-01-02 12:18:00",0,"2022-01-02 12:46:00",2.644,166.9,47.69,143,7.1,"2022-01-02 12:18:30",0,"2022-01-02 12:20:30",3.357,3.479
"2022-01-02 14:00:00",13896,39.19,"2022-01-02 13:42:30",13.15,13.43,"2022-01-02 13:37:00",0.001,"2022-01-02 13:24:30",923,31.89,33.1,"2022-01-02 13:10:00",30.62,"2022-01-02 13:50:30",36.02,39.63,"2022-01-02 13:46:30",33.25,"2022-01-02 13:10:30",33.34,33.79,"2022-01-02 13:55:00",32.91,"2022-01-02 13:02:30",29.3,29.63,"2022-01-02 14:00:00",28.98,"2022-01-02 13:02:30",28.33,28.58,"2022-01-02 13:57:30",28.13,"2022-01-02 13:01:30",27.86,27.99,"2022-01-02 13:55:00",27.81,"2022-01-02 13:00:30",28.07,28.19,"2022-01-02 13:47:30",27.97,"2022-01-02 13:26:00",27.77,27.83,"2022-01-02 13:13:00",27.72,"2022-01-02 13:42:30",2.513,2.531,"2022-01-02 13:00:30",2.491,"2022-01-02 13:59:00",5.662,5.694,"2022-01-02 13:00:30",5.632,"2022-01-02 13:55:00",4.28,4.291,"2022-01-02 13:09:30",4.268,"2022-01-02 14:00:00",3.933,3.936,"2022-01-02 13:14:30",3.927,"2022-01-02 13:16:30",3.394,3.403,"2022-01-02 13:49:30",3.387,"2022-01-02 13:07:00",2.759,2.763,"2022-01-02 13:45:00",2.755,"2022-01-02 13:01:30",15.87993,0,2.1,151.3,40.5,144,4.2,"2022-01-02 13:38:00",0,"2022-01-02 13:08:00",3.326,154.8,34.51,128,7.1,"2022-01-02 13:38:00",0.3,"2022-01-02 13:05:00",3.365,3.228
"2022-01-02 15:00:00",13897,41.17,"2022-01-02 15:00:00",13.15,13.46,"2022-01-02 14:10:30",0.001,"2022-01-02 14:12:30",922,31.78,33.01,"2022-01-02 14:56:00",30.03,"2022-01-02 14:06:30",36.4,39.46,"2022-01-02 14:07:00",34.38,"2022-01-02 14:39:30",33.56,33.75,"2022-01-02 14:01:00",33.37,"2022-01-02 14:29:00",29.89,30.12,"2022-01-02 14:59:00",29.6,"2022-01-02 14:00:30",28.72,29,"2022-01-02 14:55:30",28.54,"2022-01-02 14:00:30",28.05,28.21,"2022-01-02 14:59:00",27.97,"2022-01-02 14:02:00",28.1,28.28,"2022-01-02 14:59:30",27.96,"2022-01-02 14:04:00",27.76,27.81,"2022-01-02 14:01:30",27.69,"2022-01-02 14:12:00",2.48,2.495,"2022-01-02 14:01:30",2.462,"2022-01-02 14:58:30",5.611,5.64,"2022-01-02 14:01:30",5.581,"2022-01-02 14:59:30",4.269,4.276,"2022-01-02 14:09:00",4.259,"2022-01-02 14:57:00",3.93,3.934,"2022-01-02 14:37:00",3.923,"2022-01-02 14:56:30",3.401,3.408,"2022-01-02 14:44:00",3.393,"2022-01-02 14:04:30",2.762,2.766,"2022-01-02 14:42:00",2.759,"2022-01-02 14:00:30",14.48721,0,2.468,178.4,39.59,217,6.4,"2022-01-02 14:47:00",0,"2022-01-02 14:24:00",4.027,172.6,31.27,161,8.6,"2022-01-02 14:38:30",0.8,"2022-01-02 14:11:00",3.049,2.724
"2022-01-02 16:00:00",13898,40.38,"2022-01-02 15:15:30",13.14,13.37,"2022-01-02 15:29:00",0.001,"2022-01-02 15:00:30",922,31.87,33,"2022-01-02 15:04:00",31.17,"2022-01-02 15:21:00",38.34,39.82,"2022-01-02 15:45:30",35.23,"2022-01-02 15:10:00",33.57,33.76,"2022-01-02 15:18:00",33.31,"2022-01-02 15:59:30",30.31,30.43,"2022-01-02 15:39:00",30.12,"2022-01-02 15:01:30",29.09,29.23,"2022-01-02 15:59:00",28.92,"2022-01-02 15:03:30",28.25,28.43,"2022-01-02 15:58:30",28.15,"2022-01-02 15:02:30",28.27,28.4,"2022-01-02 15:41:30",28.09,"2022-01-02 15:00:30",27.77,27.83,"2022-01-02 15:32:00",27.72,"2022-01-02 15:01:30",2.448,2.465,"2022-01-02 15:01:00",2.432,"2022-01-02 15:59:30",5.559,5.584,"2022-01-02 15:00:30",5.536,"2022-01-02 15:59:30",4.257,4.263,"2022-01-02 15:07:30",4.251,"2022-01-02 15:27:00",3.928,3.934,"2022-01-02 15:02:00",3.923,"2022-01-02 15:04:00",3.404,3.412,"2022-01-02 15:03:30",3.397,"2022-01-02 15:23:00",2.766,2.769,"2022-01-02 15:41:00",2.762,"2022-01-02 15:04:00",10.12052,0,2.755,176.5,30.69,194,5.8,"2022-01-02 15:20:00",0,"2022-01-02 15:10:30",4.453,175.6,23.22,163,8.8,"2022-01-02 15:43:00",1.2,"2022-01-02 15:03:30",2.14,2.006
"2022-01-02 17:00:00",13899,42.72,"2022-01-02 16:05:00",13.14,13.43,"2022-01-02 16:15:00",0.001,"2022-01-02 16:42:00",922,30.7,31.38,"2022-01-02 16:02:00",29.94,"2022-01-02 16:59:00",41.97,45.21,"2022-01-02 16:58:30",39.85,"2022-01-02 16:02:30",32.84,33.3,"2022-01-02 16:00:30",32.39,"2022-01-02 16:59:00",30.54,30.64,"2022-01-02 16:35:30",30.43,"2022-01-02 16:00:30",29.38,29.56,"2022-01-02 16:55:00",29.17,"2022-01-02 16:01:00",28.48,28.65,"2022-01-02 16:58:30",28.33,"2022-01-02 16:05:30",28.33,28.49,"2022-01-02 16:43:00",28.21,"2022-01-02 16:50:30",27.78,27.85,"2022-01-02 16:49:30",27.74,"2022-01-02 16:11:00",2.424,2.436,"2022-01-02 16:04:00",2.412,"2022-01-02 16:50:30",5.516,5.538,"2022-01-02 16:00:30",5.496,"2022-01-02 16:56:30",4.249,4.259,"2022-01-02 16:03:30",4.242,"2022-01-02 16:51:00",3.926,3.932,"2022-01-02 16:01:30",3.92,"2022-01-02 16:03:00",3.413,3.424,"2022-01-02 16:50:30",3.403,"2022-01-02 16:02:00",2.771,2.776,"2022-01-02 16:59:00",2.766,"2022-01-02 16:03:00",5.764096,0,2.938,180.3,25.79,193,7,"2022-01-02 16:05:30",1.1,"2022-01-02 16:43:30",5.085,174.6,17.92,199,8.2,"2022-01-02 16:04:00",2.5,"2022-01-02 16:29:00",1.22,1.162
"2022-01-02 18:00:00",13900,44.34,"2022-01-02 17:00:30",12.97,8.83,"2022-01-02 18:00:00",0,"2022-01-02 17:54:00",923,28.26,30,"2022-01-02 17:00:30",26.9,"2022-01-02 18:00:00",49.41,53.25,"2022-01-02 17:59:30",44.99,"2022-01-02 17:00:30",31.78,32.43,"2022-01-02 17:01:00",31.21,"2022-01-02 17:57:30",30.53,30.64,"2022-01-02 17:02:00",30.43,"2022-01-02 17:45:00",29.58,29.71,"2022-01-02 17:56:30",29.53,"2022-01-02 17:04:00",28.64,28.79,"2022-01-02 17:55:30",28.58,"2022-01-02 17:00:30",28.48,28.59,"2022-01-02 17:01:00",28.29,"2022-01-02 17:03:00",27.78,27.82,"2022-01-02 17:57:00",27.77,"2022-01-02 17:01:00",2.405,2.415,"2022-01-02 17:06:00",2.396,"2022-01-02 17:50:30",5.487,5.501,"2022-01-02 17:00:30",5.477,"2022-01-02 17:59:00",4.245,4.248,"2022-01-02 17:14:30",4.24,"2022-01-02 17:58:30",3.93,3.938,"2022-01-02 17:49:30",3.923,"2022-01-02 17:04:00",3.419,3.43,"2022-01-02 17:56:30",3.408,"2022-01-02 17:03:30",2.777,2.78,"2022-01-02 17:52:00",2.773,"2022-01-02 17:03:00",0.8012005,0,2.553,190.2,21.47,147,5.4,"2022-01-02 17:42:30",0.5,"2022-01-02 17:21:30",4.712,185.5,11.52,170,7.7,"2022-01-02 17:04:00",1.4,"2022-01-02 17:29:30",0.19,0.319
"2022-01-02 19:00:00",13901,48.83,"2022-01-02 18:00:30",12.86,0.052,"2022-01-02 18:57:00",0,"2022-01-02 18:00:30",924,25.98,26.9,"2022-01-02 18:00:30",25.19,"2022-01-02 19:00:00",56.73,59.78,"2022-01-02 18:58:00",53.31,"2022-01-02 18:00:30",30.61,31.25,"2022-01-02 18:00:30",30.03,"2022-01-02 18:59:30",30.33,30.46,"2022-01-02 18:00:30",30.2,"2022-01-02 18:45:00",29.74,29.79,"2022-01-02 18:54:00",29.61,"2022-01-02 18:05:30",28.83,28.91,"2022-01-02 18:52:00",28.66,"2022-01-02 18:00:30",28.57,28.75,"2022-01-02 18:48:30",28.42,"2022-01-02 18:05:00",27.83,27.99,"2022-01-02 18:52:00",27.77,"2022-01-02 18:01:00",2.391,2.399,"2022-01-02 18:00:30",2.383,"2022-01-02 18:53:30",5.465,5.477,"2022-01-02 18:00:30",5.451,"2022-01-02 18:59:00",4.238,4.246,"2022-01-02 18:00:30",4.234,"2022-01-02 18:12:30",3.932,3.938,"2022-01-02 18:00:30",3.925,"2022-01-02 18:07:00",3.429,3.442,"2022-01-02 18:56:00",3.422,"2022-01-02 18:01:00",2.783,2.787,"2022-01-02 18:30:30",2.777,"2022-01-02 18:04:00",0.001880996,0,1.719,177.4,23.03,193,3.6,"2022-01-02 18:02:00",0.3,"2022-01-02 18:19:00",3.18,170.3,11.61,179,5.3,"2022-01-02 18:11:00",1.5,"2022-01-02 18:34:30",0.017,0.001
"2022-01-02 20:00:00",13902,51.7,"2022-01-02 19:00:30",12.83,0.049,"2022-01-02 20:00:00",0,"2022-01-02 19:00:30",925,24.72,25.3,"2022-01-02 19:00:30",24.44,"2022-01-02 19:34:30",62.45,69.23,"2022-01-02 19:59:30",59.59,"2022-01-02 19:01:30",29.6,30.05,"2022-01-02 19:00:30",29.16,"2022-01-02 19:59:30",30.01,30.22,"2022-01-02 19:00:30",29.81,"2022-01-02 19:52:00",29.75,29.78,"2022-01-02 19:29:00",29.7,"2022-01-02 19:37:00",29.01,29.06,"2022-01-02 19:28:00",28.86,"2022-01-02 19:02:30",28.7,28.82,"2022-01-02 19:39:00",28.61,"2022-01-02 19:01:00",27.96,28.03,"2022-01-02 19:43:00",27.82,"2022-01-02 19:00:30",2.381,2.39,"2022-01-02 19:00:30",2.375,"2022-01-02 19:57:30",5.445,5.456,"2022-01-02 19:14:00",5.432,"2022-01-02 19:49:00",4.232,4.236,"2022-01-02 19:00:30",4.227,"2022-01-02 19:47:30",3.931,3.936,"2022-01-02 19:04:30",3.927,"2022-01-02 19:21:00",3.435,3.446,"2022-01-02 19:52:30",3.428,"2022-01-02 19:03:00",2.786,2.791,"2022-01-02 19:54:00",2.782,"2022-01-02 19:08:30",0.0009997538,0,1.417,166.2,20.67,135,3.6,"2022-01-02 19:47:30",0.5,"2022-01-02 19:41:00",2.878,162,14.59,159,6.5,"2022-01-02 19:45:00",1.4,"2022-01-02 19:33:00",0.005,0
"2022-01-02 21:00:00",13903,52.38,"2022-01-02 20:04:00",12.81,0.048,"2022-01-02 20:57:00",0,"2022-01-02 20:00:30",925,23.88,24.41,"2022-01-02 20:09:30",23.26,"2022-01-02 20:59:00",77.23,81.7,"2022-01-02 21:00:00",68.78,"2022-01-02 20:00:30",28.85,29.16,"2022-01-02 20:01:00",28.58,"2022-01-02 20:59:00",29.68,29.81,"2022-01-02 20:00:30",29.48,"2022-01-02 20:57:00",29.65,29.76,"2022-01-02 20:00:30",29.56,"2022-01-02 20:31:30",29.04,29.07,"2022-01-02 20:30:30",29.02,"2022-01-02 20:03:30",28.81,29.01,"2022-01-02 20:41:30",28.66,"2022-01-02 20:05:00",27.99,28.08,"2022-01-02 20:56:00",27.97,"2022-01-02 20:08:30",2.376,2.38,"2022-01-02 20:02:00",2.369,"2022-01-02 20:58:30",5.424,5.438,"2022-01-02 20:01:00",5.411,"2022-01-02 20:56:30",4.227,4.233,"2022-01-02 20:19:30",4.221,"2022-01-02 20:35:30",3.933,3.934,"2022-01-02 20:12:00",3.929,"2022-01-02 20:09:00",3.443,3.452,"2022-01-02 20:19:30",3.434,"2022-01-02 20:11:00",2.793,2.798,"2022-01-02 20:57:30",2.788,"2022-01-02 20:04:30",0.001155442,0,2.162,148.3,20.86,138,4.4,"2022-01-02 20:29:30",0.4,"2022-01-02 20:12:00",4.274,141.1,12.82,137,7.2,"2022-01-02 20:28:30",1.9,"2022-01-02 20:12:00",0.005,0
"2022-01-02 22:00:00",13904,52.87,"2022-01-02 21:00:30",12.78,0.046,"2022-01-02 21:58:30",0,"2022-01-02 21:00:30",925,22.86,23.27,"2022-01-02 21:00:30",22.57,"2022-01-02 21:38:30",82.9,84.4,"2022-01-02 21:35:30",81,"2022-01-02 21:00:30",28.3,28.63,"2022-01-02 21:02:30",28.02,"2022-01-02 21:56:30",29.34,29.53,"2022-01-02 21:00:30",29.19,"2022-01-02 21:43:30",29.55,29.58,"2022-01-02 21:12:00",29.48,"2022-01-02 21:39:30",29.05,29.09,"2022-01-02 21:39:30",29.04,"2022-01-02 21:00:30",28.92,29.03,"2022-01-02 21:09:30",28.83,"2022-01-02 21:15:00",28.08,28.22,"2022-01-02 21:56:00",27.97,"2022-01-02 21:00:30",2.372,2.375,"2022-01-02 21:00:30",2.366,"2022-01-02 21:48:30",5.409,5.422,"2022-01-02 21:03:30",5.398,"2022-01-02 21:59:30",4.218,4.225,"2022-01-02 21:00:30",4.212,"2022-01-02 21:54:00",3.935,3.938,"2022-01-02 21:26:30",3.931,"2022-01-02 21:04:00",3.447,3.456,"2022-01-02 21:52:30",3.438,"2022-01-02 21:07:00",2.797,2.801,"2022-01-02 21:24:30",2.793,"2022-01-02 21:03:30",0.001200582,0,2.192,138.1,20.84,124,4.7,"2022-01-02 21:36:30",0.7,"2022-01-02 21:50:00",4.323,133.6,11.16,111,7.2,"2022-01-02 21:15:00",1.7,"2022-01-02 21:11:00",-0.001,0
"2022-01-02 23:00:00",13905,53.9,"2022-01-02 22:00:30",12.75,0.046,"2022-01-02 22:41:00",0,"2022-01-02 22:00:30",925,22.43,22.61,"2022-01-02 22:10:00",22.18,"2022-01-02 22:59:30",84,85.5,"2022-01-02 23:00:00",82.3,"2022-01-02 22:01:00",27.82,28.04,"2022-01-02 22:02:00",27.62,"2022-01-02 22:49:30",29.05,29.21,"2022-01-02 22:00:30",28.91,"2022-01-02 22:56:30",29.39,29.58,"2022-01-02 22:00:30",29.33,"2022-01-02 22:57:00",29.05,29.09,"2022-01-02 22:42:30",29.04,"2022-01-02 22:00:30",28.92,29.03,"2022-01-02 22:38:00",28.81,"2022-01-02 22:15:30",28.18,28.24,"2022-01-02 22:32:00",28.1,"2022-01-02 22:01:00",2.368,2.374,"2022-01-02 22:13:30",2.363,"2022-01-02 22:38:30",5.393,5.404,"2022-01-02 22:01:00",5.383,"2022-01-02 22:49:00",4.212,4.221,"2022-01-02 22:04:30",4.205,"2022-01-02 22:52:30",3.934,3.936,"2022-01-02 22:03:30",3.932,"2022-01-02 22:01:30",3.456,3.464,"2022-01-02 22:36:30",3.446,"2022-01-02 22:06:30",2.801,2.805,"2022-01-02 22:52:00",2.798,"2022-01-02 22:00:30",0.0009505219,0,2.371,135.5,18.45,145,5,"2022-01-02 22:32:30",0.8,"2022-01-02 22:48:30",4.285,130.1,13.29,138,7.1,"2022-01-02 22:06:00",0.5,"2022-01-02 22:18:30",-0.001,0
"2022-01-03 00:00:00",13906,54.07,"2022-01-02 23:00:30",12.76,0.046,"2022-01-02 23:51:00",0,"2022-01-02 23:00:30",925,21.73,22.19,"2022-01-02 23:00:30",21.45,"2022-01-02 23:49:00",87.6,89.4,"2022-01-02 23:53:30",84.9,"2022-01-02 23:01:00",27.42,27.64,"2022-01-02 23:03:30",27.21,"2022-01-02 23:51:30",28.76,29,"2022-01-02 23:01:30",28.57,"2022-01-02 23:56:30",29.23,29.37,"2022-01-02 23:06:30",29.15,"2022-01-02 23:33:30",29.04,29.07,"2022-01-02 23:03:00",29.04,"2022-01-02 23:00:30",28.92,29.01,"2022-01-02 23:27:00",28.8,"2022-01-02 23:57:00",28.18,28.24,"2022-01-02 23:26:30",28.18,"2022-01-02 23:00:30",2.365,2.369,"2022-01-02 23:14:30",2.36,"2022-01-02 23:39:00",5.38,5.39,"2022-01-02 23:02:30",5.37,"2022-01-02 23:43:00",4.205,4.21,"2022-01-02 23:29:00",4.199,"2022-01-02 23:59:00",3.932,3.936,"2022-01-02 23:22:00",3.931,"2022-01-02 23:03:00",3.464,3.474,"2022-01-02 23:55:00",3.454,"2022-01-02 23:03:00",2.807,2.812,"2022-01-02 23:57:30",2.802,"2022-01-02 23:01:30",0.001122836,0,1.705,140.4,20.31,136,4.1,"2022-01-02 23:35:00",0,"2022-01-02 23:40:30",3.363,135.7,12.53,126,5.5,"2022-01-02 23:11:30",0.8,"2022-01-02 23:59:30",-0.01,0
"2022-01-03 01:00:00",13907,53.74,"2022-01-03 00:55:00",12.74,0.046,"2022-01-03 00:51:30",0,"2022-01-03 00:00:30",924,21.91,22.17,"2022-01-03 00:39:00",21.54,"2022-01-03 00:03:00",88,89.6,"2022-01-03 00:05:00",86.6,"2022-01-03 00:45:30",27.08,27.29,"2022-01-03 00:04:30",26.96,"2022-01-03 00:58:00",28.5,28.61,"2022-01-03 00:05:30",28.36,"2022-01-03 00:44:00",29.13,29.19,"2022-01-03 00:17:30",29,"2022-01-03 00:55:00",29.03,29.06,"2022-01-03 00:50:00",28.96,"2022-01-03 00:57:30",28.92,29.01,"2022-01-03 00:42:30",28.8,"2022-01-03 00:54:00",28.18,28.26,"2022-01-03 00:49:00",28.18,"2022-01-03 00:01:00",2.362,2.368,"2022-01-03 00:12:00",2.359,"2022-01-03 00:03:30",5.367,5.377,"2022-01-03 00:00:30",5.357,"2022-01-03 00:54:30",4.194,4.201,"2022-01-03 00:00:30",4.186,"2022-01-03 00:49:00",3.929,3.934,"2022-01-03 00:06:30",3.927,"2022-01-03 00:16:30",3.47,3.479,"2022-01-03 00:52:00",3.464,"2022-01-03 00:06:00",2.814,2.818,"2022-01-03 00:55:00",2.809,"2022-01-03 00:00:30",0.0007030806,0,1.636,134.2,23.73,110,3.7,"2022-01-03 00:38:00",0.4,"2022-01-03 00:01:00",2.766,126,16.3,120,6.2,"2022-01-03 00:38:30",1,"2022-01-03 00:13:30",-0.01,0
"2022-01-03 02:00:00",13908,53.8,"2022-01-03 01:01:00",12.71,0.045,"2022-01-03 01:37:00",0,"2022-01-03 01:00:30",924,21.62,21.9,"2022-01-03 01:00:30",21.27,"2022-01-03 01:59:00",87.2,87.9,"2022-01-03 01:59:30",86.3,"2022-01-03 01:31:00",26.84,27.06,"2022-01-03 01:02:00",26.62,"2022-01-03 01:57:00",28.27,28.42,"2022-01-03 01:14:30",28.16,"2022-01-03 01:40:30",28.96,29.1,"2022-01-03 01:01:00",28.89,"2022-01-03 01:57:00",28.94,29.06,"2022-01-03 01:08:30",28.84,"2022-01-03 01:29:30",28.91,29.03,"2022-01-03 01:02:30",28.78,"2022-01-03 01:05:30",28.19,28.24,"2022-01-03 01:39:00",28.18,"2022-01-03 01:01:00",2.36,2.365,"2022-01-03 01:17:00",2.356,"2022-01-03 01:41:30",5.355,5.364,"2022-01-03 01:00:30",5.346,"2022-01-03 01:58:30",4.187,4.195,"2022-01-03 01:04:30",4.181,"2022-01-03 01:46:30",3.93,3.936,"2022-01-03 01:20:30",3.923,"2022-01-03 01:47:00",3.475,3.483,"2022-01-03 01:17:30",3.466,"2022-01-03 01:03:00",2.82,2.823,"2022-01-03 01:38:30",2.816,"2022-01-03 01:01:00",0.0008580052,0,2,124.3,24.15,120,4.2,"2022-01-03 01:31:30",0,"2022-01-03 01:10:00",3.128,118.3,18.29,144,6.1,"2022-01-03 01:06:30",0.8,"2022-01-03 01:44:00",-0.007,0
"2022-01-03 03:00:00",13909,54.55,"2022-01-03 02:00:30",12.72,0.045,"2022-01-03 02:53:30",0,"2022-01-03 02:00:30",924,21.24,21.39,"2022-01-03 02:09:00",21.01,"2022-01-03 03:00:00",88.3,89.2,"2022-01-03 02:59:30",87.3,"2022-01-03 02:00:30",26.58,26.74,"2022-01-03 02:21:00",26.42,"2022-01-03 02:50:30",28.08,28.2,"2022-01-03 02:04:00",27.95,"2022-01-03 02:43:00",28.8,28.96,"2022-01-03 02:00:30",28.74,"2022-01-03 02:31:30",28.84,28.88,"2022-01-03 02:46:00",28.79,"2022-01-03 03:00:00",28.91,29.03,"2022-01-03 02:49:30",28.79,"2022-01-03 02:54:30",28.2,28.25,"2022-01-03 02:08:00",28.18,"2022-01-03 02:00:30",2.354,2.362,"2022-01-03 02:03:30",2.347,"2022-01-03 02:41:30",5.341,5.349,"2022-01-03 02:02:00",5.331,"2022-01-03 03:00:00",4.18,4.188,"2022-01-03 02:08:00",4.173,"2022-01-03 02:58:00",3.931,3.938,"2022-01-03 02:09:30",3.925,"2022-01-03 02:47:00",3.479,3.485,"2022-01-03 02:34:30",3.474,"2022-01-03 02:12:30",2.824,2.829,"2022-01-03 02:58:00",2.82,"2022-01-03 02:02:30",0.0008462765,0,1.917,131.5,22.74,139,3.9,"2022-01-03 02:16:30",0,"2022-01-03 02:30:30",3.227,118.9,15,122,5.8,"2022-01-03 02:26:00",0.4,"2022-01-03 02:30:00",-0.009,0
"2022-01-03 04:00:00",13910,54.8,"2022-01-03 03:01:00",12.68,0.045,"2022-01-03 03:31:30",0,"2022-01-03 03:00:30",924,20.97,21.09,"2022-01-03 03:37:30",20.84,"2022-01-03 03:51:30",89.5,90.5,"2022-01-03 03:51:00",88.5,"2022-01-03 03:01:30",26.35,26.52,"2022-01-03 03:18:00",26.19,"2022-01-03 03:52:30",27.87,28.03,"2022-01-03 03:02:30",27.74,"2022-01-03 03:32:30",28.7,28.8,"2022-01-03 03:18:00",28.56,"2022-01-03 03:52:00",28.73,28.86,"2022-01-03 03:00:30",28.63,"2022-01-03 03:38:00",28.93,29.03,"2022-01-03 03:34:00",28.82,"2022-01-03 03:14:00",28.2,28.33,"2022-01-03 03:42:00",28.18,"2022-01-03 03:00:30",2.357,2.363,"2022-01-03 03:49:00",2.35,"2022-01-03 03:25:00",5.331,5.336,"2022-01-03 03:00:30",5.32,"2022-01-03 03:09:00",4.17,4.175,"2022-01-03 03:00:30",4.162,"2022-01-03 03:36:30",3.93,3.938,"2022-01-03 03:16:30",3.925,"2022-01-03 03:15:00",3.481,3.489,"2022-01-03 03:44:30",3.474,"2022-01-03 03:01:30",2.829,2.832,"2022-01-03 03:42:00",2.824,"2022-01-03 03:03:00",0.0008020909,0,2.35,120.6,18.57,117,6.1,"2022-01-03 03:37:00",0,"2022-01-03 03:19:00",4.128,114.3,14.54,104,7.1,"2022-01-03 03:50:00",1.5,"2022-01-03 03:02:30",-0.007,0
"2022-01-03 05:00:00",13911,55.27,"2022-01-03 04:59:30",12.66,0.045,"2022-01-03 04:02:00",0,"2022-01-03 04:00:30",925,20.96,21.07,"2022-01-03 04:08:30",20.9,"2022-01-03 04:36:30",90.2,90.9,"2022-01-03 04:34:30",89.3,"2022-01-03 04:03:00",26.11,26.3,"2022-01-03 04:05:00",25.99,"2022-01-03 04:42:00",27.7,27.82,"2022-01-03 04:01:00",27.54,"2022-01-03 04:47:30",28.54,28.62,"2022-01-03 04:02:00",28.46,"2022-01-03 04:46:30",28.64,28.68,"2022-01-03 04:00:30",28.63,"2022-01-03 04:01:00",28.92,29.01,"2022-01-03 04:10:30",28.76,"2022-01-03 04:42:00",28.2,28.28,"2022-01-03 04:02:00",28.18,"2022-01-03 04:01:30",2.367,2.371,"2022-01-03 04:29:30",2.359,"2022-01-03 04:01:30",5.318,5.328,"2022-01-03 04:01:30",5.307,"2022-01-03 04:58:30",4.163,4.171,"2022-01-03 04:01:00",4.156,"2022-01-03 04:51:00",3.93,3.934,"2022-01-03 04:07:30",3.925,"2022-01-03 04:59:00",3.484,3.491,"2022-01-03 04:21:00",3.476,"2022-01-03 04:01:30",2.833,2.837,"2022-01-03 04:48:30",2.827,"2022-01-03 04:12:30",0.001471246,0,2.432,123.9,18.08,158,4.5,"2022-01-03 04:25:30",0.8,"2022-01-03 04:09:30",4.12,117.8,11.02,111,7.9,"2022-01-03 04:49:30",1.5,"2022-01-03 04:02:00",-0.007,0
"2022-01-03 06:00:00",13912,54.9,"2022-01-03 05:59:00",12.65,3.444,"2022-01-03 05:00:30",-0.001,"2022-01-03 05:05:00",925,20.91,21.17,"2022-01-03 05:58:00",20.69,"2022-01-03 05:15:00",90.7,91.6,"2022-01-03 05:20:00",89.7,"2022-01-03 05:48:00",25.93,26.13,"2022-01-03 05:13:00",25.79,"2022-01-03 05:32:00",27.5,27.64,"2022-01-03 05:07:00",27.33,"2022-01-03 05:50:30",28.38,28.54,"2022-01-03 05:02:30",28.33,"2022-01-03 05:15:30",28.63,28.67,"2022-01-03 05:03:30",28.56,"2022-01-03 05:57:00",28.89,29.01,"2022-01-03 05:03:30",28.71,"2022-01-03 05:51:00",28.19,28.25,"2022-01-03 05:08:30",28.18,"2022-01-03 05:01:00",2.373,2.378,"2022-01-03 05:20:30",2.368,"2022-01-03 05:00:30",5.308,5.315,"2022-01-03 05:00:30",5.299,"2022-01-03 05:21:00",4.158,4.164,"2022-01-03 05:03:00",4.151,"2022-01-03 06:00:00",3.922,3.929,"2022-01-03 05:01:30",3.918,"2022-01-03 05:32:00",3.489,3.499,"2022-01-03 05:59:30",3.479,"2022-01-03 05:03:30",2.837,2.84,"2022-01-03 05:46:00",2.834,"2022-01-03 05:06:30",0.5546964,0,2,121.4,24.34,137,5,"2022-01-03 05:04:00",0,"2022-01-03 05:42:00",3.608,113.3,17.35,96,6.6,"2022-01-03 05:17:00",1.2,"2022-01-03 05:38:30",0.032,0
"2022-01-03 07:00:00",13913,52.22,"2022-01-03 06:58:00",12.85,12.96,"2022-01-03 06:00:30",0.002,"2022-01-03 06:53:00",926,21.47,21.95,"2022-01-03 07:00:00",21.14,"2022-01-03 06:02:30",87.6,90.4,"2022-01-03 06:04:30",84.6,"2022-01-03 07:00:00",25.89,25.95,"2022-01-03 06:09:30",25.79,"2022-01-03 06:34:00",27.38,27.47,"2022-01-03 06:33:00",27.31,"2022-01-03 06:54:00",28.3,28.39,"2022-01-03 06:33:00",28.13,"2022-01-03 06:58:30",28.49,28.65,"2022-01-03 06:08:30",28.43,"2022-01-03 06:28:00",28.78,28.96,"2022-01-03 06:13:00",28.59,"2022-01-03 06:42:30",28.18,28.24,"2022-01-03 06:52:30",28.18,"2022-01-03 06:00:30",2.373,2.377,"2022-01-03 06:03:00",2.369,"2022-01-03 06:04:00",5.293,5.307,"2022-01-03 06:00:30",5.279,"2022-01-03 06:52:00",4.148,4.153,"2022-01-03 06:00:30",4.142,"2022-01-03 06:51:30",3.921,3.925,"2022-01-03 06:19:30",3.916,"2022-01-03 06:01:00",3.494,3.501,"2022-01-03 06:38:30",3.485,"2022-01-03 06:04:00",2.84,2.843,"2022-01-03 06:53:00",2.835,"2022-01-03 06:07:00",2.407857,0,2.66,132,21.53,127,5.8,"2022-01-03 06:50:00",0.5,"2022-01-03 06:20:00",4.586,121.9,14.8,74,8,"2022-01-03 06:50:00",1.2,"2022-01-03 06:11:30",0.392,0.219
"2022-01-03 08:00:00",13914,40.94,"2022-01-03 07:55:00",13.34,16.55,"2022-01-03 07:12:30",0.249,"2022-01-03 08:00:00",926,23.8,24.97,"2022-01-03 08:00:00",21.99,"2022-01-03 07:01:00",75.35,83.6,"2022-01-03 07:00:30",70.05,"2022-01-03 07:47:00",26.08,26.52,"2022-01-03 07:56:00",25.79,"2022-01-03 07:08:00",27.24,27.43,"2022-01-03 07:02:30",27.14,"2022-01-03 07:34:30",28.15,28.24,"2022-01-03 07:03:30",28.08,"2022-01-03 07:58:30",28.42,28.48,"2022-01-03 07:01:00",28.33,"2022-01-03 07:59:30",28.7,28.82,"2022-01-03 07:18:00",28.61,"2022-01-03 07:56:30",28.19,28.24,"2022-01-03 07:36:30",28.18,"2022-01-03 07:00:30",2.368,2.38,"2022-01-03 07:12:00",2.35,"2022-01-03 07:59:00",5.278,5.289,"2022-01-03 07:02:00",5.263,"2022-01-03 07:57:00",4.141,4.149,"2022-01-03 07:01:30",4.132,"2022-01-03 07:57:30",3.917,3.922,"2022-01-03 07:57:30",3.911,"2022-01-03 07:47:00",3.498,3.505,"2022-01-03 07:24:30",3.491,"2022-01-03 07:18:00",2.843,2.845,"2022-01-03 07:24:30",2.84,"2022-01-03 07:00:30",7.885373,0,2.824,112.8,22.16,76,7,"2022-01-03 07:13:00",1,"2022-01-03 07:45:00",4.531,109.5,16.94,74,9.4,"2022-01-03 07:13:30",1.3,"2022-01-03 07:29:30",1.415,1.024
"2022-01-03 09:00:00",13915,41.19,"2022-01-03 08:00:30",13.47,19.55,"2022-01-03 08:08:00",0.184,"2022-01-03 08:45:30",927,24.87,25.2,"2022-01-03 08:26:00",24.5,"2022-01-03 08:33:30",69.5,71.24,"2022-01-03 08:12:00",68.17,"2022-01-03 08:27:00",27,27.51,"2022-01-03 08:58:00",26.46,"2022-01-03 08:01:00",27.21,27.4,"2022-01-03 09:00:00",27.12,"2022-01-03 08:04:00",28.02,28.15,"2022-01-03 08:00:30",27.93,"2022-01-03 08:42:00",28.29,28.43,"2022-01-03 08:02:30",28.22,"2022-01-03 08:21:30",28.71,28.82,"2022-01-03 08:31:30",28.55,"2022-01-03 08:55:30",28.18,28.22,"2022-01-03 08:30:30",28.18,"2022-01-03 08:02:00",2.358,2.365,"2022-01-03 08:37:00",2.35,"2022-01-03 08:04:30",5.256,5.271,"2022-01-03 08:04:30",5.243,"2022-01-03 08:43:00",4.131,4.136,"2022-01-03 08:00:30",4.123,"2022-01-03 08:54:00",3.915,3.92,"2022-01-03 08:04:00",3.909,"2022-01-03 08:11:30",3.5,3.513,"2022-01-03 08:42:00",3.491,"2022-01-03 08:23:00",2.845,2.846,"2022-01-03 08:07:00",2.843,"2022-01-03 08:01:00",6.49059,0,2.105,114.7,29.22,66,4,"2022-01-03 08:14:30",0.3,"2022-01-03 08:49:30",3.176,109.3,23.22,83,5.9,"2022-01-03 08:21:00",0.6,"2022-01-03 08:50:00",1.22,1.87
"2022-01-03 10:00:00",13916,38,"2022-01-03 10:00:00",13.44,19.73,"2022-01-03 09:00:30",0.123,"2022-01-03 09:58:00",926,26.61,28.86,"2022-01-03 09:58:00",24.9,"2022-01-03 09:01:30",62.24,68.83,"2022-01-03 09:05:00",55.03,"2022-01-03 09:58:30",27.9,28.63,"2022-01-03 09:58:30",27.41,"2022-01-03 09:01:30",27.38,27.49,"2022-01-03 09:43:00",27.18,"2022-01-03 09:01:00",27.95,28.03,"2022-01-03 09:02:00",27.93,"2022-01-03 09:01:00",28.23,28.28,"2022-01-03 09:14:30",28.22,"2022-01-03 09:58:30",28.6,28.75,"2022-01-03 09:05:30",28.43,"2022-01-03 09:53:00",28.18,28.22,"2022-01-03 09:04:30",28.15,"2022-01-03 09:39:00",2.36,2.365,"2022-01-03 09:05:00",2.356,"2022-01-03 09:45:30",5.227,5.248,"2022-01-03 09:00:30",5.207,"2022-01-03 09:57:30",4.119,4.129,"2022-01-03 09:02:00",4.109,"2022-01-03 09:52:00",3.908,3.913,"2022-01-03 09:00:30",3.9,"2022-01-03 09:57:00",3.504,3.513,"2022-01-03 09:37:30",3.495,"2022-01-03 09:14:00",2.847,2.849,"2022-01-03 09:35:00",2.845,"2022-01-03 09:03:00",14.11368,0,2.181,124.8,37.88,92,4.9,"2022-01-03 09:34:30",0,"2022-01-03 09:31:30",3.273,124.5,32.26,98,6.5,"2022-01-03 09:10:00",0.4,"2022-01-03 09:32:00",2.743,2.597
"2022-01-03 11:00:00",13917,36.02,"2022-01-03 10:29:30",13.4,19.44,"2022-01-03 10:45:30",0.1,"2022-01-03 10:18:30",926,29,30.1,"2022-01-03 10:16:00",27.9,"2022-01-03 10:01:30",52.54,56.32,"2022-01-03 10:03:30",48.23,"2022-01-03 10:25:30",29.87,30.91,"2022-01-03 10:59:30",28.63,"2022-01-03 10:01:00",27.63,27.88,"2022-01-03 10:47:00",27.33,"2022-01-03 10:04:30",27.96,28.06,"2022-01-03 10:56:00",27.93,"2022-01-03 10:00:30",28.22,28.28,"2022-01-03 10:06:30",28.17,"2022-01-03 10:20:00",28.53,28.64,"2022-01-03 10:25:00",28.42,"2022-01-03 10:42:30",28.17,28.22,"2022-01-03 10:16:00",28.1,"2022-01-03 10:36:00",2.353,2.362,"2022-01-03 10:07:00",2.346,"2022-01-03 10:54:30",5.18,5.212,"2022-01-03 10:02:30",5.156,"2022-01-03 10:44:00",4.094,4.11,"2022-01-03 10:01:00",4.079,"2022-01-03 10:57:00",3.895,3.902,"2022-01-03 10:07:30",3.888,"2022-01-03 10:55:00",3.503,3.511,"2022-01-03 10:00:30",3.495,"2022-01-03 10:21:30",2.849,2.853,"2022-01-03 10:39:30",2.846,"2022-01-03 10:01:30",18.98188,0,1.899,129.6,62.16,184,4.2,"2022-01-03 10:17:30",0,"2022-01-03 10:03:30",2.87,123.6,51.63,147,5.7,"2022-01-03 10:43:00",0,"2022-01-03 10:35:30",3.868,3.133
"2022-01-03 12:00:00",13918,37.89,"2022-01-03 11:00:30",13.4,19.62,"2022-01-03 11:41:30",0.104,"2022-01-03 11:33:00",925,28.98,29.9,"2022-01-03 11:24:00",28.08,"2022-01-03 11:03:00",50.83,54.21,"2022-01-03 11:04:00",48.36,"2022-01-03 11:24:00",31.22,31.49,"2022-01-03 11:54:30",30.92,"2022-01-03 11:01:00",28.14,28.4,"2022-01-03 11:52:30",27.76,"2022-01-03 11:01:00",28.11,28.2,"2022-01-03 11:57:00",27.98,"2022-01-03 11:01:00",28.19,28.26,"2022-01-03 11:39:30",28.1,"2022-01-03 11:11:30",28.52,28.61,"2022-01-03 11:02:30",28.44,"2022-01-03 11:03:00",28.11,28.22,"2022-01-03 11:16:30",27.97,"2022-01-03 11:55:00",2.341,2.35,"2022-01-03 11:01:00",2.335,"2022-01-03 11:39:30",5.138,5.163,"2022-01-03 11:00:30",5.12,"2022-01-03 11:52:00",4.071,4.081,"2022-01-03 11:01:00",4.063,"2022-01-03 11:45:00",3.889,3.895,"2022-01-03 11:00:30",3.884,"2022-01-03 11:37:00",3.502,3.509,"2022-01-03 11:02:30",3.495,"2022-01-03 11:13:00",2.853,2.857,"2022-01-03 11:45:30",2.848,"2022-01-03 11:02:30",11.65708,0,1.513,159.9,69.35,202,4.1,"2022-01-03 11:31:00",0,"2022-01-03 11:04:30",2.445,160.1,65.75,274,6.1,"2022-01-03 11:30:00",0,"2022-01-03 11:04:30",2.399,3.428
"2022-01-03 13:00:00",13919,41.77,"2022-01-03 12:39:30",13.4,19.42,"2022-01-03 12:35:00",0.109,"2022-01-03 12:30:30",924,29.49,30.04,"2022-01-03 12:32:30",28.82,"2022-01-03 12:01:30",47.38,50.46,"2022-01-03 12:07:00",44.99,"2022-01-03 12:42:00",31.55,31.67,"2022-01-03 12:40:30",31.41,"2022-01-03 12:34:30",28.66,28.88,"2022-01-03 12:58:30",28.36,"2022-01-03 12:00:30",28.32,28.46,"2022-01-03 12:56:00",28.13,"2022-01-03 12:03:30",28.22,28.26,"2022-01-03 12:40:00",28.15,"2022-01-03 12:04:00",28.5,28.61,"2022-01-03 12:40:00",28.38,"2022-01-03 12:23:30",28.03,28.13,"2022-01-03 12:05:00",27.97,"2022-01-03 12:22:30",2.329,2.341,"2022-01-03 12:03:00",2.319,"2022-01-03 12:58:00",5.104,5.125,"2022-01-03 12:01:30",5.084,"2022-01-03 12:57:30",4.057,4.066,"2022-01-03 12:01:00",4.05,"2022-01-03 12:32:00",3.884,3.891,"2022-01-03 12:04:00",3.881,"2022-01-03 12:34:00",3.504,3.511,"2022-01-03 12:44:30",3.497,"2022-01-03 12:02:30",2.857,2.861,"2022-01-03 12:23:30",2.853,"2022-01-03 12:02:00",8.875025,0,1.117,228.2,80.2,167,4,"2022-01-03 12:56:00",0,"2022-01-03 12:01:00",1.588,233.4,76.29,143,4.6,"2022-01-03 12:56:30",0,"2022-01-03 12:04:30",1.851,3.457
"2022-01-03 14:00:00",13920,40.47,"2022-01-03 13:43:00",13.4,18.95,"2022-01-03 13:33:00",0.103,"2022-01-03 13:15:30",923,30.37,31.03,"2022-01-03 13:22:30",29.78,"2022-01-03 13:06:00",45.6,47.38,"2022-01-03 13:56:30",42.92,"2022-01-03 13:23:00",31.68,31.87,"2022-01-03 13:46:00",31.54,"2022-01-03 13:03:00",29.04,29.21,"2022-01-03 13:54:30",28.83,"2022-01-03 13:02:00",28.55,28.72,"2022-01-03 14:00:00",28.36,"2022-01-03 13:01:30",28.23,28.35,"2022-01-03 13:50:30",28.22,"2022-01-03 13:04:30",28.49,28.59,"2022-01-03 13:07:00",28.4,"2022-01-03 13:31:00",28,28.09,"2022-01-03 13:03:30",27.97,"2022-01-03 13:01:00",2.314,2.324,"2022-01-03 13:02:00",2.306,"2022-01-03 13:49:00",5.068,5.087,"2022-01-03 13:01:00",5.047,"2022-01-03 13:56:30",4.045,4.056,"2022-01-03 13:01:30",4.034,"2022-01-03 13:55:00",3.882,3.884,"2022-01-03 13:03:00",3.879,"2022-01-03 13:29:00",3.507,3.515,"2022-01-03 13:39:30",3.499,"2022-01-03 13:03:00",2.861,2.864,"2022-01-03 13:54:30",2.856,"2022-01-03 13:09:30",10.51232,0,1.279,209,55.7,251,3.3,"2022-01-03 13:47:00",0,"2022-01-03 13:13:00",2.303,206.1,58.66,239,5.7,"2022-01-03 13:44:30",0,"2022-01-03 13:13:00",2.215,3.205
"2022-01-03 15:00:00",13921,41.73,"2022-01-03 14:00:30",13.4,19.23,"2022-01-03 14:31:30",0.105,"2022-01-03 14:34:30",922,29.62,30.48,"2022-01-03 14:10:30",28.92,"2022-01-03 14:48:30",48.92,51.3,"2022-01-03 14:59:00",46.37,"2022-01-03 14:14:00",31.81,31.98,"2022-01-03 14:24:00",31.58,"2022-01-03 15:00:00",29.33,29.42,"2022-01-03 14:56:30",29.19,"2022-01-03 14:01:30",28.77,28.92,"2022-01-03 14:54:00",28.67,"2022-01-03 14:03:30",28.35,28.47,"2022-01-03 14:36:00",28.22,"2022-01-03 14:01:00",28.49,28.61,"2022-01-03 14:26:30",28.37,"2022-01-03 14:56:30",27.99,28.04,"2022-01-03 14:48:30",27.97,"2022-01-03 14:00:30",2.302,2.312,"2022-01-03 14:03:00",2.293,"2022-01-03 14:48:00",5.032,5.047,"2022-01-03 14:00:30",5.022,"2022-01-03 14:40:30",4.031,4.037,"2022-01-03 14:00:30",4.021,"2022-01-03 15:00:00",3.878,3.884,"2022-01-03 14:19:30",3.873,"2022-01-03 14:29:30",3.511,3.517,"2022-01-03 14:51:30",3.505,"2022-01-03 14:00:30",2.863,2.865,"2022-01-03 14:33:00",2.859,"2022-01-03 14:03:00",6.038983,0,2.163,209.4,32.22,231,5.6,"2022-01-03 14:38:00",0,"2022-01-03 14:06:30",4.005,212.8,30.83,194,7.5,"2022-01-03 14:46:30",0,"2022-01-03 14:01:00",1.248,2.701
"2022-01-03 16:00:00",13922,45.37,"2022-01-03 15:16:30",13.14,13.25,"2022-01-03 15:58:30",0.001,"2022-01-03 15:41:00",922,27.73,29.59,"2022-01-03 15:07:00",25.32,"2022-01-03 15:53:30",56.67,68.58,"2022-01-03 15:54:30",48.64,"2022-01-03 15:06:30",31.44,31.73,"2022-01-03 15:02:30",31.07,"2022-01-03 16:00:00",29.56,29.62,"2022-01-03 15:56:00",29.4,"2022-01-03 15:00:30",28.97,29.12,"2022-01-03 15:56:00",28.87,"2022-01-03 15:04:00",28.45,28.56,"2022-01-03 15:54:00",28.4,"2022-01-03 15:00:30",28.5,28.59,"2022-01-03 15:28:00",28.36,"2022-01-03 15:09:30",28,28.1,"2022-01-03 15:21:00",27.97,"2022-01-03 15:04:30",2.29,2.299,"2022-01-03 15:01:30",2.281,"2022-01-03 15:44:00",5.002,5.022,"2022-01-03 15:00:30",4.992,"2022-01-03 15:56:30",4.023,4.026,"2022-01-03 15:02:00",4.016,"2022-01-03 15:50:30",3.875,3.877,"2022-01-03 15:02:00",3.872,"2022-01-03 15:51:30",3.516,3.523,"2022-01-03 15:25:30",3.509,"2022-01-03 15:08:00",2.866,2.87,"2022-01-03 15:55:00",2.861,"2022-01-03 15:01:30",2.928824,0,1.937,200.7,89.3,28,4.6,"2022-01-03 15:33:30",0,"2022-01-03 15:53:30",3.128,206.1,91.5,16,7,"2022-01-03 15:45:00",0,"2022-01-03 15:54:30",0.588,1.995
"2022-01-03 17:00:00",13923,48.56,"2022-01-03 16:00:30",12.98,13.09,"2022-01-03 16:59:30",0.002,"2022-01-03 16:21:30",923,24.31,25.66,"2022-01-03 16:23:30",22.59,"2022-01-03 16:59:30",76.27,89.8,"2022-01-03 17:00:00",66.2,"2022-01-03 16:17:00",30.64,31.09,"2022-01-03 16:00:30",30.1,"2022-01-03 17:00:00",29.61,29.63,"2022-01-03 16:16:00",29.58,"2022-01-03 16:57:00",29.15,29.17,"2022-01-03 16:09:30",29.07,"2022-01-03 16:08:30",28.61,28.65,"2022-01-03 16:28:30",28.45,"2022-01-03 16:00:30",28.57,28.78,"2022-01-03 16:51:00",28.41,"2022-01-03 16:08:00",28,28.1,"2022-01-03 16:30:00",27.97,"2022-01-03 16:00:30",2.281,2.286,"2022-01-03 16:00:30",2.277,"2022-01-03 16:31:30",4.983,4.992,"2022-01-03 16:00:30",4.972,"2022-01-03 16:54:30",4.017,4.025,"2022-01-03 16:01:00",4.014,"2022-01-03 16:13:00",3.873,3.877,"2022-01-03 16:09:30",3.87,"2022-01-03 16:07:30",3.521,3.531,"2022-01-03 16:46:00",3.511,"2022-01-03 16:05:30",2.87,2.873,"2022-01-03 16:36:00",2.865,"2022-01-03 16:13:00",0.6923482,0,1.634,136,52.56,176,4.6,"2022-01-03 16:27:00",0.4,"2022-01-03 16:20:30",2.908,130.5,49.03,162,7.6,"2022-01-03 16:27:00",0.6,"2022-01-03 16:55:00",0.137,1.151
"2022-01-03 18:00:00",13924,54.9,"2022-01-03 17:00:30",12.86,3.434,"2022-01-03 18:00:00",0,"2022-01-03 17:49:30",923,21.4,22.74,"2022-01-03 17:00:30",20.58,"2022-01-03 18:00:00",92.5,95.5,"2022-01-03 17:57:00",88.9,"2022-01-03 17:11:30",29.45,30.18,"2022-01-03 17:00:30",28.63,"2022-01-03 17:58:30",29.5,29.62,"2022-01-03 17:08:00",29.4,"2022-01-03 17:29:30",29.15,29.19,"2022-01-03 17:46:00",29.13,"2022-01-03 17:17:00",28.64,28.71,"2022-01-03 17:48:30",28.61,"2022-01-03 17:05:00",28.68,28.78,"2022-01-03 17:48:00",28.55,"2022-01-03 17:08:00",28.04,28.15,"2022-01-03 17:26:30",27.97,"2022-01-03 17:01:00",2.335,2.543,"2022-01-03 18:00:00",2.279,"2022-01-03 17:02:00",4.946,4.974,"2022-01-03 17:00:30",4.917,"2022-01-03 17:59:30",4.013,4.017,"2022-01-03 17:00:30",4.008,"2022-01-03 17:59:00",3.875,3.877,"2022-01-03 17:35:00",3.87,"2022-01-03 17:49:30",3.523,3.531,"2022-01-03 17:25:00",3.515,"2022-01-03 17:30:30",2.867,2.873,"2022-01-03 17:02:00",2.862,"2022-01-03 17:24:30",0.2189224,5,1.836,141.5,17.72,141,3.6,"2022-01-03 17:42:30",0.6,"2022-01-03 17:46:30",3.484,132.5,15.06,134,6,"2022-01-03 17:10:00",1.4,"2022-01-03 17:53:30",0.023,0.321
"2022-01-03 19:00:00",13925,57.12,"2022-01-03 19:00:00",12.83,0.054,"2022-01-03 19:00:00",0,"2022-01-03 18:00:30",923,20.77,21.04,"2022-01-03 18:53:30",20.58,"2022-01-03 18:06:00",95.8,97.2,"2022-01-03 18:19:30",94.4,"2022-01-03 18:48:30",27.89,28.65,"2022-01-03 18:00:30",27.41,"2022-01-03 19:00:00",29.23,29.42,"2022-01-03 18:05:30",28.98,"2022-01-03 18:54:30",29.16,29.2,"2022-01-03 18:33:00",29.15,"2022-01-03 18:00:30",28.74,28.84,"2022-01-03 18:32:30",28.63,"2022-01-03 18:00:30",28.73,28.85,"2022-01-03 18:49:30",28.59,"2022-01-03 18:36:30",28.12,28.22,"2022-01-03 18:13:00",28,"2022-01-03 18:11:00",2.722,2.823,"2022-01-03 19:00:00",2.551,"2022-01-03 18:00:30",4.909,4.919,"2022-01-03 18:00:30",4.9,"2022-01-03 18:54:00",4.007,4.012,"2022-01-03 18:00:30",4.001,"2022-01-03 18:53:00",3.871,3.877,"2022-01-03 18:05:30",3.865,"2022-01-03 18:43:00",3.528,3.537,"2022-01-03 18:39:30",3.519,"2022-01-03 18:03:00",2.866,2.87,"2022-01-03 18:08:30",2.861,"2022-01-03 18:13:00",0.001545387,0.2,1.448,155.1,22.21,132,3.1,"2022-01-03 18:27:30",0.3,"2022-01-03 18:26:30",3.068,145.8,9.8,157,4.5,"2022-01-03 18:28:00",1.5,"2022-01-03 18:13:00",-0.017,0.001
"2022-01-03 20:00:00",13926,56.58,"2022-01-03 19:59:30",12.81,0.05,"2022-01-03 19:57:30",0,"2022-01-03 19:00:30",924,20.92,21.07,"2022-01-03 19:09:00",20.76,"2022-01-03 19:49:30",95.2,96.3,"2022-01-03 19:51:00",94,"2022-01-03 19:17:00",26.97,27.41,"2022-01-03 19:01:00",26.55,"2022-01-03 19:59:30",28.81,29.02,"2022-01-03 19:12:00",28.57,"2022-01-03 19:53:00",29.15,29.19,"2022-01-03 19:26:30",29.09,"2022-01-03 19:59:00",28.83,28.84,"2022-01-03 19:00:30",28.73,"2022-01-03 19:02:30",28.76,28.91,"2022-01-03 19:58:30",28.65,"2022-01-03 19:29:30",28.18,28.24,"2022-01-03 20:00:00",28.13,"2022-01-03 19:14:30",2.879,2.932,"2022-01-03 19:59:30",2.822,"2022-01-03 19:00:30",4.896,4.904,"2022-01-03 19:01:00",4.89,"2022-01-03 19:33:30",3.997,4.003,"2022-01-03 19:01:00",3.99,"2022-01-03 19:51:00",3.867,3.872,"2022-01-03 19:02:00",3.865,"2022-01-03 19:09:00",3.533,3.539,"2022-01-03 19:12:00",3.525,"2022-01-03 19:02:00",2.868,2.872,"2022-01-03 19:35:00",2.865,"2022-01-03 19:01:00",0.0008694034,0,1.276,151.7,22.5,132,2.5,"2022-01-03 19:01:30",0.3,"2022-01-03 19:37:30",2.321,148.6,17.74,129,4,"2022-01-03 19:26:00",1,"2022-01-03 19:54:00",-0.018,0
"2022-01-03 21:00:00",13927,56.19,"2022-01-03 20:58:30",12.79,0.048,"2022-01-03 20:55:30",0,"2022-01-03 20:00:30",925,20.92,21.01,"2022-01-03 20:24:30",20.84,"2022-01-03 20:59:30",96.1,96.9,"2022-01-03 20:50:00",95.3,"2022-01-03 20:17:00",26.44,26.74,"2022-01-03 20:01:30",26.2,"2022-01-03 20:54:30",28.39,28.63,"2022-01-03 20:00:30",28.16,"2022-01-03 20:55:00",29.01,29.17,"2022-01-03 20:02:30",28.95,"2022-01-03 20:23:30",28.83,28.84,"2022-01-03 20:01:00",28.79,"2022-01-03 20:19:30",28.84,28.98,"2022-01-03 20:15:30",28.7,"2022-01-03 20:14:30",28.18,28.22,"2022-01-03 20:38:30",28.18,"2022-01-03 20:00:30",2.964,2.999,"2022-01-03 20:58:30",2.926,"2022-01-03 20:00:30",4.884,4.892,"2022-01-03 20:15:30",4.872,"2022-01-03 20:42:30",3.989,3.998,"2022-01-03 20:10:30",3.983,"2022-01-03 20:54:00",3.867,3.872,"2022-01-03 20:01:00",3.865,"2022-01-03 20:21:30",3.536,3.545,"2022-01-03 20:37:00",3.527,"2022-01-03 20:30:00",2.874,2.878,"2022-01-03 20:57:00",2.87,"2022-01-03 20:00:30",0.0008362609,0,1.097,155.6,21.81,107,2.2,"2022-01-03 20:42:30",0.4,"2022-01-03 20:05:00",1.812,146.5,13.5,128,3.1,"2022-01-03 20:36:30",0.6,"2022-01-03 20:13:00",-0.019,0
"2022-01-03 22:00:00",13928,56.03,"2022-01-03 21:24:00",12.78,0.046,"2022-01-03 21:47:30",0,"2022-01-03 21:00:30",925,21.07,21.2,"2022-01-03 21:38:30",20.91,"2022-01-03 21:01:30",96.1,96.8,"2022-01-03 21:50:00",95.2,"2022-01-03 21:19:00",26.02,26.33,"2022-01-03 21:01:30",25.8,"2022-01-03 21:58:00",28.06,28.24,"2022-01-03 21:15:30",27.84,"2022-01-03 22:00:00",28.82,28.96,"2022-01-03 21:07:30",28.74,"2022-01-03 21:22:30",28.76,28.84,"2022-01-03 21:00:30",28.63,"2022-01-03 21:52:30",28.89,29,"2022-01-03 21:51:00",28.76,"2022-01-03 21:08:00",28.18,28.24,"2022-01-03 21:19:00",28.16,"2022-01-03 21:02:30",3.024,3.047,"2022-01-03 21:55:30",2.996,"2022-01-03 21:02:30",4.871,4.882,"2022-01-03 21:00:30",4.858,"2022-01-03 21:56:00",3.982,3.989,"2022-01-03 21:16:00",3.976,"2022-01-03 21:58:00",3.867,3.873,"2022-01-03 21:30:00",3.861,"2022-01-03 21:29:30",3.537,3.545,"2022-01-03 21:10:30",3.529,"2022-01-03 21:01:00",2.879,2.883,"2022-01-03 21:51:00",2.875,"2022-01-03 21:00:30",0.0008137335,0,0.707,175.1,30.43,161,1.6,"2022-01-03 21:04:30",0,"2022-01-03 21:18:00",1.386,160.5,20.46,161,2.5,"2022-01-03 21:48:00",0.4,"2022-01-03 21:36:00",-0.021,0
"2022-01-03 23:00:00",13929,55.66,"2022-01-03 22:58:30",12.76,0.046,"2022-01-03 22:38:30",0,"2022-01-03 22:00:30",925,21.11,21.27,"2022-01-03 22:39:00",20.98,"2022-01-03 22:52:00",95.9,96.8,"2022-01-03 22:04:30",94.2,"2022-01-03 23:00:00",25.65,25.91,"2022-01-03 22:01:00",25.42,"2022-01-03 23:00:00",27.74,27.93,"2022-01-03 22:01:00",27.54,"2022-01-03 22:53:00",28.63,28.78,"2022-01-03 22:02:00",28.54,"2022-01-03 22:36:00",28.64,28.73,"2022-01-03 22:03:30",28.63,"2022-01-03 22:01:30",28.88,28.99,"2022-01-03 22:06:30",28.71,"2022-01-03 22:20:00",28.18,28.26,"2022-01-03 22:00:30",28.16,"2022-01-03 22:03:30",3.07,3.09,"2022-01-03 22:54:00",3.045,"2022-01-03 22:00:30",4.859,4.87,"2022-01-03 22:06:30",4.85,"2022-01-03 22:37:00",3.973,3.978,"2022-01-03 22:01:00",3.967,"2022-01-03 22:55:30",3.868,3.872,"2022-01-03 22:02:00",3.863,"2022-01-03 22:55:00",3.541,3.549,"2022-01-03 22:35:30",3.531,"2022-01-03 22:04:00",2.884,2.888,"2022-01-03 22:51:00",2.878,"2022-01-03 22:00:30",0.0006802349,0,0.33,119.1,51.65,83,1,"2022-01-03 22:57:30",0,"2022-01-03 22:04:00",0.551,128,45.81,104,1.8,"2022-01-03 22:55:00",0,"2022-01-03 22:15:30",-0.024,0
"2022-01-04 00:00:00",13930,55.43,"2022-01-03 23:44:30",12.76,0.046,"2022-01-03 23:34:00",0,"2022-01-03 23:00:30",924,21.4,21.58,"2022-01-03 23:25:00",21.01,"2022-01-03 23:02:30",88.7,94.5,"2022-01-03 23:04:30",85.1,"2022-01-03 23:55:00",25.38,25.52,"2022-01-03 23:04:30",25.24,"2022-01-03 23:40:00",27.44,27.66,"2022-01-03 23:02:30",27.33,"2022-01-03 23:36:30",28.43,28.56,"2022-01-03 23:02:00",28.33,"2022-01-03 23:34:30",28.63,28.65,"2022-01-03 23:03:00",28.58,"2022-01-03 23:50:30",28.81,28.98,"2022-01-03 23:05:30",28.66,"2022-01-03 23:46:30",28.18,28.24,"2022-01-03 23:19:00",28.18,"2022-01-03 23:00:30",3.106,3.123,"2022-01-03 23:59:00",3.085,"2022-01-03 23:01:30",4.848,4.858,"2022-01-03 23:22:30",4.836,"2022-01-03 23:55:30",3.966,3.97,"2022-01-03 23:06:30",3.96,"2022-01-03 23:58:30",3.861,3.866,"2022-01-03 23:00:30",3.856,"2022-01-03 23:59:00",3.546,3.553,"2022-01-03 23:31:30",3.535,"2022-01-03 23:00:30",2.889,2.891,"2022-01-03 23:40:30",2.884,"2022-01-03 23:02:00",0.000456147,0,1.223,96.2,31.57,135,4.3,"2022-01-03 23:54:30",0,"2022-01-03 23:48:00",1.968,92.1,18.6,62,4.6,"2022-01-03 23:54:30",0.3,"2022-01-03 23:07:00",-0.014,0
"2022-01-04 01:00:00",13931,55.49,"2022-01-04 00:02:30",12.74,0.046,"2022-01-04 00:09:00",0,"2022-01-04 00:00:30",923,21.31,21.47,"2022-01-04 00:00:30",21.18,"2022-01-04 00:45:00",87.4,88.6,"2022-01-04 00:34:30",84.8,"2022-01-04 00:02:30",25.15,25.32,"2022-01-04 00:01:00",25.02,"2022-01-04 00:44:00",27.24,27.45,"2022-01-04 00:02:00",27.08,"2022-01-04 00:58:30",28.27,28.41,"2022-01-04 00:08:30",28.13,"2022-01-04 00:41:30",28.54,28.63,"2022-01-04 00:00:30",28.43,"2022-01-04 00:45:00",28.74,28.91,"2022-01-04 00:03:00",28.63,"2022-01-04 00:13:00",28.18,28.22,"2022-01-04 00:01:00",28.18,"2022-01-04 00:00:30",3.139,3.151,"2022-01-04 00:55:00",3.122,"2022-01-04 00:01:00",4.835,4.845,"2022-01-04 00:13:00",4.826,"2022-01-04 00:43:30",3.957,3.962,"2022-01-04 00:01:00",3.951,"2022-01-04 00:52:00",3.858,3.861,"2022-01-04 00:11:00",3.852,"2022-01-04 00:26:30",3.549,3.557,"2022-01-04 00:42:30",3.543,"2022-01-04 00:02:30",2.893,2.896,"2022-01-04 00:50:00",2.891,"2022-01-04 00:01:00",0.0004503071,0,1.6,93.8,23.7,88,3.5,"2022-01-04 00:55:00",0.3,"2022-01-04 00:38:30",2.54,92.3,16.89,102,4.4,"2022-01-04 00:08:00",0.9,"2022-01-04 00:15:00",-0.011,0
"2022-01-04 02:00:00",13932,55.99,"2022-01-04 01:01:30",12.73,0.045,"2022-01-04 01:57:00",0,"2022-01-04 01:00:30",923,21.09,21.25,"2022-01-04 01:08:30",21.01,"2022-01-04 01:40:00",88,89,"2022-01-04 01:34:30",87,"2022-01-04 01:49:00",24.93,25.14,"2022-01-04 01:01:00",24.71,"2022-01-04 01:56:00",27.02,27.18,"2022-01-04 01:00:30",26.88,"2022-01-04 01:58:00",28.08,28.19,"2022-01-04 01:01:30",27.93,"2022-01-04 01:51:00",28.41,28.47,"2022-01-04 01:42:00",28.27,"2022-01-04 01:58:30",28.7,28.82,"2022-01-04 01:22:00",28.61,"2022-01-04 01:35:00",28.18,28.22,"2022-01-04 01:03:30",28.18,"2022-01-04 01:00:30",3.163,3.179,"2022-01-04 01:57:00",3.148,"2022-01-04 01:01:00",4.826,4.836,"2022-01-04 01:04:30",4.811,"2022-01-04 01:56:00",3.948,3.954,"2022-01-04 01:00:30",3.942,"2022-01-04 01:32:30",3.855,3.859,"2022-01-04 01:03:00",3.85,"2022-01-04 01:39:00",3.55,3.557,"2022-01-04 01:36:30",3.545,"2022-01-04 01:11:00",2.896,2.897,"2022-01-04 01:35:30",2.892,"2022-01-04 01:01:00",0.0005050903,0,1.706,118.7,22.1,136,3.8,"2022-01-04 01:54:00",0.4,"2022-01-04 01:00:30",2.671,111,14.61,126,5.3,"2022-01-04 01:42:00",0.9,"2022-01-04 01:09:00",-0.01,0
"2022-01-04 03:00:00",13933,56.32,"2022-01-04 02:00:30",12.71,0.045,"2022-01-04 02:27:30",0,"2022-01-04 02:00:30",923,21.13,21.25,"2022-01-04 02:38:30",21.04,"2022-01-04 02:03:30",85.7,87.5,"2022-01-04 02:05:00",84.5,"2022-01-04 02:32:00",24.65,24.76,"2022-01-04 02:05:00",24.49,"2022-01-04 02:51:00",26.82,27.03,"2022-01-04 02:01:00",26.64,"2022-01-04 02:58:30",27.93,28.02,"2022-01-04 02:08:30",27.75,"2022-01-04 02:52:00",28.25,28.4,"2022-01-04 02:00:30",28.22,"2022-01-04 02:18:30",28.68,28.8,"2022-01-04 02:00:30",28.5,"2022-01-04 02:57:30",28.18,28.24,"2022-01-04 02:46:00",28.18,"2022-01-04 02:00:30",3.185,3.195,"2022-01-04 02:44:30",3.178,"2022-01-04 02:00:30",4.815,4.826,"2022-01-04 02:09:30",4.804,"2022-01-04 02:56:00",3.939,3.947,"2022-01-04 02:00:30",3.931,"2022-01-04 02:52:30",3.854,3.858,"2022-01-04 02:08:30",3.849,"2022-01-04 02:57:30",3.551,3.559,"2022-01-04 02:40:00",3.543,"2022-01-04 02:24:00",2.898,2.899,"2022-01-04 02:16:30",2.896,"2022-01-04 02:01:30",0.000436106,0,1.66,110,28.65,117,3.9,"2022-01-04 02:14:00",0,"2022-01-04 02:25:30",2.806,102.7,17.1,106,8.1,"2022-01-04 02:29:00",0.7,"2022-01-04 02:07:00",-0.009,0
"2022-01-04 04:00:00",13934,56.48,"2022-01-04 03:00:30",12.69,0.045,"2022-01-04 03:04:30",0,"2022-01-04 03:00:30",923,21.01,21.18,"2022-01-04 03:08:00",20.81,"2022-01-04 04:00:00",85.9,87.6,"2022-01-04 03:56:00",84.5,"2022-01-04 03:18:30",24.41,24.55,"2022-01-04 03:13:30",24.24,"2022-01-04 03:54:00",26.63,26.75,"2022-01-04 03:00:30",26.53,"2022-01-04 03:59:00",27.76,27.91,"2022-01-04 03:04:00",27.67,"2022-01-04 03:55:30",28.2,28.26,"2022-01-04 03:11:00",28.04,"2022-01-04 03:49:00",28.56,28.72,"2022-01-04 03:03:30",28.43,"2022-01-04 03:18:30",28.18,28.24,"2022-01-04 03:40:00",28.13,"2022-01-04 03:51:00",3.204,3.213,"2022-01-04 03:59:30",3.195,"2022-01-04 03:00:30",4.804,4.816,"2022-01-04 03:04:30",4.792,"2022-01-04 03:50:30",3.933,3.942,"2022-01-04 03:05:30",3.926,"2022-01-04 03:56:00",3.848,3.852,"2022-01-04 03:07:00",3.843,"2022-01-04 03:31:00",3.556,3.563,"2022-01-04 03:40:00",3.549,"2022-01-04 03:01:00",2.9,2.904,"2022-01-04 03:27:30",2.897,"2022-01-04 03:17:30",0.0004321275,0,1.653,123.3,25.03,130,4.5,"2022-01-04 03:18:30",0.3,"2022-01-04 03:33:30",2.575,112.7,18.46,129,6.1,"2022-01-04 03:08:00",0.7,"2022-01-04 03:03:00",-0.009,0
"2022-01-04 05:00:00",13935,56.85,"2022-01-04 04:01:00",12.65,0.045,"2022-01-04 04:20:00",0,"2022-01-04 04:00:30",923,20.71,20.91,"2022-01-04 04:09:00",20.61,"2022-01-04 04:34:30",88.7,89.8,"2022-01-04 04:35:00",86.9,"2022-01-04 04:03:00",24.23,24.33,"2022-01-04 04:02:00",24.11,"2022-01-04 04:42:00",26.42,26.61,"2022-01-04 04:02:30",26.23,"2022-01-04 04:57:00",27.57,27.72,"2022-01-04 04:01:00",27.51,"2022-01-04 04:52:30",28.04,28.17,"2022-01-04 04:03:00",27.99,"2022-01-04 04:57:30",28.53,28.61,"2022-01-04 04:34:00",28.4,"2022-01-04 04:07:30",28.16,28.23,"2022-01-04 04:22:00",28.02,"2022-01-04 04:32:00",3.219,3.229,"2022-01-04 04:47:00",3.21,"2022-01-04 04:02:00",4.796,4.809,"2022-01-04 04:06:00",4.787,"2022-01-04 04:44:30",3.926,3.933,"2022-01-04 04:11:30",3.919,"2022-01-04 04:47:30",3.845,3.85,"2022-01-04 04:05:00",3.84,"2022-01-04 04:58:30",3.556,3.563,"2022-01-04 04:18:00",3.549,"2022-01-04 04:52:00",2.903,2.91,"2022-01-04 04:55:00",2.899,"2022-01-04 04:02:30",0.0007474297,0,1.078,139.2,27.9,124,3.2,"2022-01-04 04:06:30",0,"2022-01-04 04:18:30",1.803,128.4,18.45,168,4.9,"2022-01-04 04:06:30",0.3,"2022-01-04 04:50:30",-0.016,0
"2022-01-04 06:00:00",13936,56.96,"2022-01-04 06:00:00",12.64,3.428,"2022-01-04 05:00:30",0,"2022-01-04 05:18:00",924,20.79,20.99,"2022-01-04 05:53:30",20.69,"2022-01-04 05:29:30",89.3,90,"2022-01-04 05:50:00",88.2,"2022-01-04 05:03:00",24.07,24.13,"2022-01-04 05:00:30",23.92,"2022-01-04 05:52:30",26.23,26.39,"2022-01-04 05:02:00",26.11,"2022-01-04 05:21:00",27.46,27.6,"2022-01-04 05:12:00",27.31,"2022-01-04 05:40:00",27.94,28.04,"2022-01-04 05:00:30",27.81,"2022-01-04 05:45:30",28.46,28.61,"2022-01-04 05:08:30",28.27,"2022-01-04 05:57:30",28.07,28.17,"2022-01-04 05:30:30",27.97,"2022-01-04 05:37:30",3.235,3.247,"2022-01-04 05:56:00",3.226,"2022-01-04 05:02:00",4.787,4.799,"2022-01-04 05:10:30",4.777,"2022-01-04 05:46:30",3.916,3.92,"2022-01-04 05:00:30",3.91,"2022-01-04 05:44:30",3.841,3.845,"2022-01-04 05:17:00",3.836,"2022-01-04 05:26:30",3.558,3.567,"2022-01-04 05:42:00",3.549,"2022-01-04 05:02:00",2.908,2.913,"2022-01-04 05:34:00",2.904,"2022-01-04 05:00:30",0.4087986,0,1.064,134.5,29.74,162,2.5,"2022-01-04 05:01:30",0,"2022-01-04 05:43:30",1.731,124.6,22.6,120,3.1,"2022-01-04 05:46:00",0.3,"2022-01-04 05:34:00",0.019,0
"2022-01-04 07:00:00",13937,55.37,"2022-01-04 07:00:00",12.78,14.97,"2022-01-04 06:03:30",0.117,"2022-01-04 06:01:00",924,21.26,21.75,"2022-01-04 06:59:30",20.89,"2022-01-04 06:01:30",88.2,90.3,"2022-01-04 06:06:00",85.9,"2022-01-04 06:48:00",24.14,24.33,"2022-01-04 06:58:00",24,"2022-01-04 06:03:00",26.07,26.21,"2022-01-04 06:04:00",25.97,"2022-01-04 06:52:00",27.31,27.41,"2022-01-04 06:05:30",27.13,"2022-01-04 06:57:30",27.83,27.87,"2022-01-04 06:17:00",27.79,"2022-01-04 06:50:30",28.32,28.48,"2022-01-04 06:02:00",28.19,"2022-01-04 06:13:30",28,28.1,"2022-01-04 06:02:00",27.97,"2022-01-04 06:01:30",3.25,3.263,"2022-01-04 06:58:30",3.236,"2022-01-04 06:01:30",4.778,4.787,"2022-01-04 06:09:30",4.772,"2022-01-04 06:52:30",3.909,3.915,"2022-01-04 06:01:00",3.901,"2022-01-04 06:58:30",3.841,3.845,"2022-01-04 06:01:00",3.836,"2022-01-04 06:21:30",3.562,3.569,"2022-01-04 06:36:30",3.555,"2022-01-04 06:01:00",2.911,2.913,"2022-01-04 06:12:30",2.904,"2022-01-04 06:05:00",1.848787,0,1.528,109.1,25.63,106,3.2,"2022-01-04 06:30:30",0.4,"2022-01-04 06:07:30",2.272,108.1,21.08,115,4.4,"2022-01-04 06:21:30",0.7,"2022-01-04 06:05:30",0.301,0.215
"2022-01-04 08:00:00",13938,50.43,"2022-01-04 08:00:00",13.4,15.9,"2022-01-04 07:01:00",0.267,"2022-01-04 07:53:30",925,22.3,23.04,"2022-01-04 08:00:00",21.69,"2022-01-04 07:02:00",83.7,86.2,"2022-01-04 07:09:30",79.69,"2022-01-04 07:48:30",24.45,24.73,"2022-01-04 07:56:30",24.28,"2022-01-04 07:01:30",26.01,26.05,"2022-01-04 07:00:30",25.9,"2022-01-04 07:53:00",27.16,27.25,"2022-01-04 07:01:00",27.11,"2022-01-04 07:06:30",27.73,27.85,"2022-01-04 07:12:30",27.61,"2022-01-04 07:48:30",28.3,28.38,"2022-01-04 07:05:30",28.17,"2022-01-04 07:59:00",27.98,28.02,"2022-01-04 07:39:30",27.95,"2022-01-04 07:44:00",3.269,3.279,"2022-01-04 07:50:30",3.256,"2022-01-04 07:02:30",4.768,4.777,"2022-01-04 07:01:30",4.76,"2022-01-04 07:57:00",3.901,3.91,"2022-01-04 07:02:30",3.892,"2022-01-04 07:59:00",3.845,3.85,"2022-01-04 07:32:30",3.836,"2022-01-04 07:12:00",3.561,3.567,"2022-01-04 07:47:00",3.555,"2022-01-04 07:02:00",2.913,2.915,"2022-01-04 07:25:30",2.91,"2022-01-04 07:00:30",4.777378,0,2.015,109.5,23.96,120,4.6,"2022-01-04 07:16:00",0.4,"2022-01-04 07:09:30",3.282,104.4,16.06,108,6,"2022-01-04 07:30:00",0.7,"2022-01-04 07:32:30",0.84,1.018
"2022-01-04 09:00:00",13939,41.43,"2022-01-04 09:00:00",13.5,19.11,"2022-01-04 08:13:30",0.153,"2022-01-04 08:40:30",925,24.22,25.49,"2022-01-04 08:57:00",22.97,"2022-01-04 08:03:00",74.89,80.2,"2022-01-04 08:05:00",68.47,"2022-01-04 08:54:00",25.11,25.69,"2022-01-04 09:00:00",24.7,"2022-01-04 08:07:30",26.01,26.05,"2022-01-04 08:00:30",25.9,"2022-01-04 08:06:00",27.07,27.21,"2022-01-04 08:12:30",26.91,"2022-01-04 08:48:00",27.61,27.69,"2022-01-04 08:49:30",27.48,"2022-01-04 08:51:30",28.15,28.33,"2022-01-04 08:03:30",28.01,"2022-01-04 08:50:00",27.96,27.99,"2022-01-04 08:00:30",27.85,"2022-01-04 09:00:00",3.286,3.297,"2022-01-04 08:57:00",3.277,"2022-01-04 08:00:30",4.759,4.772,"2022-01-04 08:00:30",4.75,"2022-01-04 08:49:00",3.893,3.897,"2022-01-04 08:00:30",3.885,"2022-01-04 08:58:00",3.841,3.847,"2022-01-04 08:01:30",3.836,"2022-01-04 08:43:30",3.565,3.571,"2022-01-04 08:05:30",3.555,"2022-01-04 08:00:30",2.914,2.918,"2022-01-04 08:56:00",2.91,"2022-01-04 08:23:30",9.860842,0,2.409,117.5,25.95,98,4.9,"2022-01-04 08:35:30",0.5,"2022-01-04 08:29:30",3.779,114.7,19.41,100,6.4,"2022-01-04 08:00:30",1.1,"2022-01-04 08:29:30",1.811,1.861
"2022-01-04 10:00:00",13940,40.93,"2022-01-04 09:04:00",13.47,19.41,"2022-01-04 09:02:00",0.134,"2022-01-04 09:08:30",925,25.77,26.58,"2022-01-04 09:38:00",24.77,"2022-01-04 09:01:00",66.57,71.34,"2022-01-04 09:25:30",62.85,"2022-01-04 09:40:00",26.41,27.13,"2022-01-04 09:58:30",25.63,"2022-01-04 09:01:00",26.12,26.25,"2022-01-04 09:41:00",26.01,"2022-01-04 09:00:30",26.97,27.05,"2022-01-04 09:31:30",26.91,"2022-01-04 09:09:30",27.47,27.6,"2022-01-04 09:02:30",27.4,"2022-01-04 09:32:00",28.1,28.19,"2022-01-04 09:28:30",27.96,"2022-01-04 09:13:00",27.85,27.99,"2022-01-04 09:01:00",27.77,"2022-01-04 09:21:30",3.306,3.319,"2022-01-04 09:51:30",3.294,"2022-01-04 09:00:30",4.744,4.757,"2022-01-04 09:04:30",4.733,"2022-01-04 09:41:00",3.88,3.892,"2022-01-04 09:00:30",3.871,"2022-01-04 09:56:00",3.837,3.843,"2022-01-04 09:14:00",3.831,"2022-01-04 09:52:30",3.562,3.569,"2022-01-04 09:18:30",3.553,"2022-01-04 09:47:30",2.918,2.921,"2022-01-04 09:04:00",2.912,"2022-01-04 09:08:00",12.44713,0,2.074,129.4,33.53,141,3.7,"2022-01-04 09:38:30",0.4,"2022-01-04 09:11:30",3.456,124,27.55,140,7,"2022-01-04 09:38:00",0.8,"2022-01-04 09:26:00",2.389,2.591
"2022-01-04 11:00:00",13941,39.92,"2022-01-04 11:00:00",13.41,19.94,"2022-01-04 10:49:00",0.097,"2022-01-04 10:59:00",924,27.86,29.25,"2022-01-04 10:58:30",26.15,"2022-01-04 10:00:30",57.97,64.39,"2022-01-04 10:02:00",52.1,"2022-01-04 11:00:00",28.03,29.11,"2022-01-04 11:00:00",27.03,"2022-01-04 10:00:30",26.5,26.85,"2022-01-04 11:00:00",26.21,"2022-01-04 10:05:00",27,27.13,"2022-01-04 10:59:30",26.91,"2022-01-04 10:06:30",27.43,27.48,"2022-01-04 10:00:30",27.4,"2022-01-04 10:58:00",28.07,28.19,"2022-01-04 10:21:00",27.92,"2022-01-04 10:57:00",27.78,27.83,"2022-01-04 10:03:30",27.77,"2022-01-04 10:01:30",3.323,3.331,"2022-01-04 10:59:00",3.313,"2022-01-04 10:04:30",4.719,4.74,"2022-01-04 10:01:00",4.702,"2022-01-04 10:58:00",3.861,3.872,"2022-01-04 10:01:30",3.842,"2022-01-04 11:00:00",3.825,3.835,"2022-01-04 10:04:00",3.815,"2022-01-04 10:52:30",3.558,3.565,"2022-01-04 10:39:00",3.551,"2022-01-04 10:20:00",2.919,2.921,"2022-01-04 10:03:30",2.916,"2022-01-04 10:47:30",22.18048,0,2.2,146.4,28.98,166,4.9,"2022-01-04 10:25:30",0.3,"2022-01-04 10:41:00",3.532,138.3,27.55,165,6.8,"2022-01-04 10:07:00",0.7,"2022-01-04 10:49:00",4.397,3.126
"2022-01-04 12:00:00",13942,39.5,"2022-01-04 11:09:00",13.4,19.71,"2022-01-04 11:44:00",0.101,"2022-01-04 11:42:30",924,29.23,29.67,"2022-01-04 11:43:30",28.66,"2022-01-04 11:56:30",51.1,53.66,"2022-01-04 11:18:00",48.32,"2022-01-04 11:30:30",30.2,31.06,"2022-01-04 11:55:00",29.16,"2022-01-04 11:00:30",27.07,27.47,"2022-01-04 11:54:00",26.73,"2022-01-04 11:02:00",27.17,27.28,"2022-01-04 12:00:00",27.02,"2022-01-04 11:03:00",27.43,27.5,"2022-01-04 11:00:30",27.35,"2022-01-04 11:27:30",27.94,28.12,"2022-01-04 11:11:00",27.79,"2022-01-04 11:41:00",27.78,27.83,"2022-01-04 11:08:30",27.74,"2022-01-04 11:36:00",3.322,3.33,"2022-01-04 11:04:00",3.313,"2022-01-04 11:52:30",4.683,4.707,"2022-01-04 11:02:30",4.663,"2022-01-04 11:56:30",3.829,3.846,"2022-01-04 11:01:00",3.812,"2022-01-04 11:58:30",3.808,3.817,"2022-01-04 11:01:30",3.801,"2022-01-04 11:47:30",3.557,3.563,"2022-01-04 11:00:30",3.551,"2022-01-04 11:30:00",2.917,2.92,"2022-01-04 11:09:30",2.915,"2022-01-04 11:34:30",22.03508,0,2.247,160.1,36.16,184,5.8,"2022-01-04 11:06:00",0,"2022-01-04 11:10:00",3.566,151.3,26.2,159,8.4,"2022-01-04 11:08:00",0.6,"2022-01-04 11:57:30",4.46,3.425
"2022-01-04 13:00:00",13943,42.74,"2022-01-04 12:00:30",13.4,19.27,"2022-01-04 12:52:30",0.093,"2022-01-04 12:27:30",923,28.98,29.71,"2022-01-04 13:00:00",28.41,"2022-01-04 12:31:00",50.59,54.13,"2022-01-04 12:28:00",48.18,"2022-01-04 12:57:30",30.73,31.06,"2022-01-04 12:04:30",30.51,"2022-01-04 12:54:30",27.77,28.07,"2022-01-04 12:59:30",27.35,"2022-01-04 12:01:00",27.41,27.62,"2022-01-04 12:58:30",27.18,"2022-01-04 12:02:00",27.42,27.48,"2022-01-04 12:11:00",27.38,"2022-01-04 12:05:00",27.89,28.01,"2022-01-04 12:17:30",27.76,"2022-01-04 12:32:30",27.75,27.83,"2022-01-04 12:03:30",27.64,"2022-01-04 12:49:30",3.3,3.319,"2022-01-04 12:00:30",3.279,"2022-01-04 12:57:00",4.661,4.675,"2022-01-04 12:03:30",4.649,"2022-01-04 12:58:30",3.81,3.821,"2022-01-04 12:02:30",3.8,"2022-01-04 12:47:30",3.803,3.806,"2022-01-04 12:05:00",3.798,"2022-01-04 12:56:30",3.557,3.565,"2022-01-04 12:22:00",3.551,"2022-01-04 12:03:00",2.918,2.923,"2022-01-04 13:00:00",2.915,"2022-01-04 12:00:30",11.354,0,1.875,168.2,35.21,190,4.3,"2022-01-04 12:29:00",0,"2022-01-04 12:08:00",3.298,163.6,29.47,171,7.1,"2022-01-04 12:51:00",0.3,"2022-01-04 12:13:00",2.318,3.453
"2022-01-04 14:00:00",13944,46.54,"2022-01-04 13:02:30",13.43,19.56,"2022-01-04 13:28:00",0.104,"2022-01-04 13:15:00",922,28.7,29.65,"2022-01-04 13:00:30",28.1,"2022-01-04 13:54:30",53.83,56.39,"2022-01-04 14:00:00",51.31,"2022-01-04 13:01:00",30.25,30.63,"2022-01-04 13:03:00",29.81,"2022-01-04 13:57:00",28.24,28.38,"2022-01-04 13:44:00",28,"2022-01-04 13:03:00",27.7,27.97,"2022-01-04 13:59:30",27.52,"2022-01-04 13:02:30",27.48,27.63,"2022-01-04 13:53:00",27.4,"2022-01-04 13:00:30",27.89,27.99,"2022-01-04 13:20:00",27.79,"2022-01-04 13:29:00",27.67,27.79,"2022-01-04 13:11:00",27.57,"2022-01-04 13:25:30",3.263,3.281,"2022-01-04 13:01:00",3.242,"2022-01-04 14:00:00",4.64,4.654,"2022-01-04 13:01:00",4.63,"2022-01-04 13:53:30",3.798,3.807,"2022-01-04 13:11:00",3.788,"2022-01-04 14:00:00",3.799,3.803,"2022-01-04 13:06:30",3.792,"2022-01-04 13:45:00",3.559,3.567,"2022-01-04 13:55:30",3.553,"2022-01-04 13:03:00",2.921,2.924,"2022-01-04 13:17:00",2.915,"2022-01-04 13:00:30",7.134658,0,2.138,191.1,29.81,238,4.9,"2022-01-04 13:29:00",0,"2022-01-04 13:07:30",3.893,185.3,21.78,206,7,"2022-01-04 13:01:30",0.6,"2022-01-04 14:00:00",1.446,3.196
"2022-01-04 15:00:00",13945,48.87,"2022-01-04 14:00:30",13.43,19.6,"2022-01-04 14:11:30",0.112,"2022-01-04 14:00:30",922,28.31,28.68,"2022-01-04 14:11:30",27.89,"2022-01-04 15:00:00",54.23,55.86,"2022-01-04 14:07:00",51.9,"2022-01-04 14:43:30",29.47,29.85,"2022-01-04 14:00:30",29.19,"2022-01-04 14:57:00",28.38,28.44,"2022-01-04 14:46:00",28.36,"2022-01-04 14:00:30",27.96,28.12,"2022-01-04 14:57:00",27.88,"2022-01-04 14:01:30",27.62,27.73,"2022-01-04 14:55:30",27.56,"2022-01-04 14:00:30",27.89,27.99,"2022-01-04 14:30:30",27.8,"2022-01-04 14:10:00",27.61,27.73,"2022-01-04 14:31:30",27.57,"2022-01-04 14:03:30",3.226,3.243,"2022-01-04 14:00:30",3.206,"2022-01-04 15:00:00",4.624,4.632,"2022-01-04 14:00:30",4.615,"2022-01-04 14:52:00",3.789,3.793,"2022-01-04 14:01:00",3.781,"2022-01-04 14:58:30",3.795,3.799,"2022-01-04 14:03:30",3.791,"2022-01-04 14:57:00",3.563,3.569,"2022-01-04 14:55:30",3.555,"2022-01-04 14:40:30",2.924,2.926,"2022-01-04 14:03:00",2.918,"2022-01-04 14:09:00",6.054708,0,1.831,211.1,30.12,227,4.4,"2022-01-04 14:46:00",0.3,"2022-01-04 14:56:30",3.591,214.3,19.92,220,6.6,"2022-01-04 14:45:30",0.8,"2022-01-04 14:06:30",1.225,2.703
"2022-01-04 16:00:00",13946,49.33,"2022-01-04 16:00:00",13.46,19.75,"2022-01-04 16:00:00",0.104,"2022-01-04 15:43:30",922,28.26,28.92,"2022-01-04 15:56:00",27.88,"2022-01-04 15:00:30",54.39,55.96,"2022-01-04 15:35:30",52.15,"2022-01-04 15:15:30",28.91,29.21,"2022-01-04 15:01:00",28.71,"2022-01-04 15:59:00",28.37,28.4,"2022-01-04 15:04:00",28.34,"2022-01-04 15:59:00",28.13,28.21,"2022-01-04 15:32:00",27.97,"2022-01-04 15:05:30",27.79,27.87,"2022-01-04 15:39:30",27.61,"2022-01-04 15:01:30",27.96,28.08,"2022-01-04 15:32:30",27.79,"2022-01-04 15:06:00",27.59,27.68,"2022-01-04 15:24:00",27.57,"2022-01-04 15:01:30",3.191,3.211,"2022-01-04 15:00:30",3.176,"2022-01-04 15:55:30",4.602,4.615,"2022-01-04 15:00:30",4.587,"2022-01-04 15:59:00",3.779,3.791,"2022-01-04 15:00:30",3.772,"2022-01-04 15:58:00",3.79,3.798,"2022-01-04 15:03:00",3.785,"2022-01-04 15:08:30",3.564,3.573,"2022-01-04 15:39:00",3.555,"2022-01-04 15:52:30",2.927,2.929,"2022-01-04 15:57:00",2.923,"2022-01-04 15:02:00",6.973448,0,2.391,203.2,23.88,194,5.4,"2022-01-04 15:12:00",0.3,"2022-01-04 15:38:00",4.403,201.8,17.37,180,8.1,"2022-01-04 15:30:00",1.9,"2022-01-04 15:09:30",1.399,2.002
"2022-01-04 17:00:00",13947,49.17,"2022-01-04 16:03:00",13.46,13.6,"2022-01-04 17:00:00",0.105,"2022-01-04 16:21:30",922,27.65,28.42,"2022-01-04 16:00:30",26.74,"2022-01-04 17:00:00",57.85,61.2,"2022-01-04 17:00:00",55.23,"2022-01-04 16:00:30",28.46,28.81,"2022-01-04 16:01:30",28.02,"2022-01-04 16:58:30",28.3,28.42,"2022-01-04 16:07:00",28.16,"2022-01-04 16:47:30",28.19,28.31,"2022-01-04 16:57:00",28.13,"2022-01-04 16:04:30",27.82,27.91,"2022-01-04 16:55:00",27.81,"2022-01-04 16:00:30",28.06,28.19,"2022-01-04 16:38:00",27.93,"2022-01-04 16:03:00",27.6,27.69,"2022-01-04 16:16:30",27.57,"2022-01-04 16:03:30",3.161,3.178,"2022-01-04 16:07:00",3.144,"2022-01-04 16:55:00",4.581,4.589,"2022-01-04 16:00:30",4.573,"2022-01-04 16:49:30",3.77,3.776,"2022-01-04 16:01:00",3.762,"2022-01-04 16:56:30",3.789,3.791,"2022-01-04 16:15:30",3.787,"2022-01-04 16:00:30",3.565,3.571,"2022-01-04 16:17:00",3.555,"2022-01-04 16:22:30",2.929,2.933,"2022-01-04 16:58:30",2.923,"2022-01-04 16:07:00",4.00902,0,2.481,200.8,21.25,208,5.6,"2022-01-04 16:53:30",0.6,"2022-01-04 16:23:30",4.757,196.8,20.08,186,7.3,"2022-01-04 16:43:00",1.7,"2022-01-04 16:10:30",0.801,1.164
"2022-01-04 18:00:00",13948,51.36,"2022-01-04 17:00:30",12.93,10.14,"2022-01-04 18:00:00",0,"2022-01-04 17:53:00",922,26.04,26.72,"2022-01-04 17:01:00",25.56,"2022-01-04 18:00:00",63.27,65.4,"2022-01-04 17:59:30",60.81,"2022-01-04 17:00:30",27.57,28.02,"2022-01-04 17:00:30",27.1,"2022-01-04 18:00:00",28.14,28.24,"2022-01-04 17:08:00",27.95,"2022-01-04 17:59:30",28.24,28.33,"2022-01-04 17:51:00",28.16,"2022-01-04 17:16:00",27.93,28.02,"2022-01-04 17:46:30",27.83,"2022-01-04 17:12:30",28.1,28.19,"2022-01-04 17:20:00",28,"2022-01-04 17:12:00",27.63,27.72,"2022-01-04 17:22:30",27.57,"2022-01-04 17:00:30",3.133,3.148,"2022-01-04 17:00:30",3.116,"2022-01-04 17:55:30",4.566,4.577,"2022-01-04 17:00:30",4.558,"2022-01-04 17:38:30",3.763,3.769,"2022-01-04 17:01:30",3.758,"2022-01-04 17:42:00",3.787,3.792,"2022-01-04 17:12:30",3.782,"2022-01-04 17:37:00",3.568,3.575,"2022-01-04 17:40:30",3.559,"2022-01-04 17:05:30",2.931,2.936,"2022-01-04 17:53:30",2.924,"2022-01-04 17:02:30",0.46004,0,2.135,189.3,23.02,131,6,"2022-01-04 17:05:30",0.4,"2022-01-04 17:32:00",4.01,181.6,15.52,142,7.2,"2022-01-04 17:02:00",1.7,"2022-01-04 17:58:00",0.089,0.328
"2022-01-04 19:00:00",13949,54.45,"2022-01-04 18:00:30",12.86,0.052,"2022-01-04 19:00:00",0,"2022-01-04 18:00:30",923,23.15,25.56,"2022-01-04 18:00:30",22.28,"2022-01-04 18:53:00",84.2,92,"2022-01-04 18:56:30",64.87,"2022-01-04 18:01:00",26.75,27.13,"2022-01-04 18:00:30",26.39,"2022-01-04 18:58:30",27.89,28.03,"2022-01-04 18:01:30",27.74,"2022-01-04 18:41:00",28.18,28.33,"2022-01-04 18:11:30",28.13,"2022-01-04 18:22:00",28.01,28.06,"2022-01-04 18:28:00",27.92,"2022-01-04 18:08:30",28.1,28.19,"2022-01-04 18:38:00",27.98,"2022-01-04 18:36:30",27.68,27.79,"2022-01-04 18:26:30",27.59,"2022-01-04 18:05:00",3.11,3.125,"2022-01-04 18:01:30",3.097,"2022-01-04 18:59:00",4.55,4.563,"2022-01-04 18:02:30",4.535,"2022-01-04 18:59:30",3.757,3.763,"2022-01-04 18:00:30",3.753,"2022-01-04 18:16:00",3.784,3.789,"2022-01-04 18:02:30",3.782,"2022-01-04 18:06:30",3.574,3.582,"2022-01-04 18:16:30",3.567,"2022-01-04 18:00:30",2.933,2.939,"2022-01-04 18:57:30",2.929,"2022-01-04 18:05:00",0.001944005,0.2,2.258,163.3,22.34,174,5.6,"2022-01-04 18:09:30",0.7,"2022-01-04 18:51:00",4.233,156,13.96,137,7.5,"2022-01-04 18:22:00",0.8,"2022-01-04 18:51:00",-0.001,0.001
"2022-01-04 20:00:00",13950,59.01,"2022-01-04 19:49:00",12.83,0.049,"2022-01-04 19:56:00",0,"2022-01-04 19:00:30",923,22.16,22.37,"2022-01-04 19:10:30",21.92,"2022-01-04 19:53:00",87.8,91.7,"2022-01-04 19:04:30",85.5,"2022-01-04 19:49:00",26.14,26.48,"2022-01-04 19:02:00",25.83,"2022-01-04 19:53:30",27.6,27.82,"2022-01-04 19:01:30",27.35,"2022-01-04 20:00:00",28.14,28.23,"2022-01-04 19:02:00",28.08,"2022-01-04 19:48:00",28.02,28.04,"2022-01-04 19:02:30",27.97,"2022-01-04 19:56:30",28.13,28.22,"2022-01-04 19:20:00",28.03,"2022-01-04 19:19:00",27.72,27.84,"2022-01-04 19:52:30",27.59,"2022-01-04 19:31:30",3.093,3.106,"2022-01-04 19:09:00",3.083,"2022-01-04 19:47:30",4.538,4.547,"2022-01-04 19:17:30",4.53,"2022-01-04 19:44:00",3.75,3.755,"2022-01-04 19:00:30",3.744,"2022-01-04 19:44:00",3.782,3.785,"2022-01-04 19:33:00",3.78,"2022-01-04 19:15:30",3.578,3.584,"2022-01-04 19:13:30",3.569,"2022-01-04 19:09:30",2.935,2.942,"2022-01-04 20:00:00",2.929,"2022-01-04 19:05:30",0.001096987,0,2.062,141.2,18.74,186,5,"2022-01-04 19:12:30",0.7,"2022-01-04 19:09:00",3.792,137.2,11.31,158,6.3,"2022-01-04 19:29:30",1.2,"2022-01-04 19:00:30",-0.007,0
"2022-01-04 21:00:00",13951,59.09,"2022-01-04 20:00:30",12.83,0.047,"2022-01-04 20:56:30",0,"2022-01-04 20:00:30",924,21.76,21.94,"2022-01-04 20:57:30",21.59,"2022-01-04 20:33:30",87.2,88.3,"2022-01-04 20:35:00",85.4,"2022-01-04 20:01:00",25.62,25.91,"2022-01-04 20:09:00",25.33,"2022-01-04 21:00:00",27.32,27.45,"2022-01-04 20:29:00",27.12,"2022-01-04 20:47:00",27.99,28.17,"2022-01-04 20:06:30",27.93,"2022-01-04 20:13:30",28.01,28.06,"2022-01-04 20:08:00",27.97,"2022-01-04 20:34:30",28.16,28.3,"2022-01-04 20:03:30",28.06,"2022-01-04 20:09:30",27.76,27.81,"2022-01-04 20:07:30",27.69,"2022-01-04 20:02:00",3.076,3.087,"2022-01-04 20:01:00",3.063,"2022-01-04 20:56:00",4.526,4.539,"2022-01-04 20:01:30",4.516,"2022-01-04 20:36:00",3.745,3.751,"2022-01-04 20:17:00",3.737,"2022-01-04 20:58:00",3.779,3.784,"2022-01-04 20:28:30",3.777,"2022-01-04 20:29:00",3.58,3.59,"2022-01-04 20:58:30",3.573,"2022-01-04 20:09:00",2.938,2.944,"2022-01-04 20:59:30",2.934,"2022-01-04 20:19:30",0.0009677326,0,1.7,141.8,20.12,116,3.8,"2022-01-04 20:50:00",0.3,"2022-01-04 20:32:30",3.451,136.5,14.39,134,5.8,"2022-01-04 20:49:30",1,"2022-01-04 20:21:00",-0.009,0
"2022-01-04 22:00:00",13952,58.52,"2022-01-04 22:00:00",12.8,0.046,"2022-01-04 21:58:30",0,"2022-01-04 21:00:30",924,21.89,22.05,"2022-01-04 21:24:00",21.69,"2022-01-04 22:00:00",86.4,87.3,"2022-01-04 21:07:30",85.1,"2022-01-04 21:33:00",25.19,25.42,"2022-01-04 21:00:30",24.99,"2022-01-04 22:00:00",27.06,27.28,"2022-01-04 21:12:30",26.85,"2022-01-04 21:57:00",27.88,27.98,"2022-01-04 21:10:00",27.72,"2022-01-04 21:58:30",27.97,28.04,"2022-01-04 21:09:00",27.81,"2022-01-04 21:55:00",28.17,28.34,"2022-01-04 21:32:30",28.06,"2022-01-04 21:31:00",27.77,27.83,"2022-01-04 21:10:30",27.69,"2022-01-04 21:19:00",3.061,3.073,"2022-01-04 21:06:00",3.051,"2022-01-04 21:59:00",4.515,4.525,"2022-01-04 21:01:00",4.502,"2022-01-04 21:56:00",3.736,3.741,"2022-01-04 21:00:30",3.73,"2022-01-04 21:45:00",3.777,3.784,"2022-01-04 21:29:00",3.773,"2022-01-04 21:47:30",3.582,3.592,"2022-01-04 21:51:30",3.575,"2022-01-04 21:23:30",2.941,2.947,"2022-01-04 21:48:30",2.937,"2022-01-04 21:01:00",0.0006670752,0,2.142,132.1,18.95,157,4.1,"2022-01-04 21:38:00",0.6,"2022-01-04 21:32:00",4.123,127.6,11.58,108,6.4,"2022-01-04 21:40:00",1.3,"2022-01-04 21:27:00",-0.005,0
"2022-01-04 23:00:00",13953,58.53,"2022-01-04 22:00:30",12.79,0.046,"2022-01-04 22:26:00",0,"2022-01-04 22:00:30",924,21.57,21.73,"2022-01-04 22:07:30",21.5,"2022-01-04 22:31:00",87.8,88.8,"2022-01-04 22:38:30",85.8,"2022-01-04 22:01:30",24.81,25.07,"2022-01-04 22:01:00",24.64,"2022-01-04 22:44:00",26.78,26.99,"2022-01-04 22:01:00",26.57,"2022-01-04 22:54:00",27.72,27.8,"2022-01-04 22:00:30",27.57,"2022-01-04 22:59:00",27.85,27.94,"2022-01-04 22:06:30",27.81,"2022-01-04 22:04:00",28.13,28.28,"2022-01-04 22:01:30",28.02,"2022-01-04 22:07:30",27.77,27.81,"2022-01-04 22:10:30",27.72,"2022-01-04 22:07:30",3.05,3.059,"2022-01-04 22:04:30",3.04,"2022-01-04 22:59:00",4.506,4.516,"2022-01-04 22:13:00",4.499,"2022-01-04 22:27:00",3.73,3.737,"2022-01-04 22:02:00",3.723,"2022-01-04 22:37:00",3.777,3.78,"2022-01-04 22:01:00",3.773,"2022-01-04 22:00:30",3.586,3.594,"2022-01-04 22:36:00",3.578,"2022-01-04 22:09:00",2.945,2.949,"2022-01-04 22:44:00",2.941,"2022-01-04 22:00:30",0.0007623367,0,2.189,126.3,22,101,5.5,"2022-01-04 22:04:30",0.5,"2022-01-04 22:42:30",3.719,119.6,14.1,122,7.1,"2022-01-04 22:06:30",1.4,"2022-01-04 22:14:30",-0.006,0
"2022-01-05 00:00:00",13954,58.58,"2022-01-04 23:24:00",12.77,0.046,"2022-01-04 23:47:30",0,"2022-01-04 23:00:30",924,21.27,21.53,"2022-01-04 23:08:00",21.04,"2022-01-04 23:58:00",87.6,88.1,"2022-01-04 23:04:30",86.6,"2022-01-04 23:16:30",24.59,24.73,"2022-01-04 23:02:30",24.44,"2022-01-05 00:00:00",26.56,26.67,"2022-01-04 23:26:00",26.32,"2022-01-04 23:57:00",27.56,27.66,"2022-01-04 23:14:30",27.51,"2022-01-04 23:46:00",27.82,27.87,"2022-01-04 23:13:00",27.79,"2022-01-04 23:39:30",28.12,28.22,"2022-01-04 23:20:30",28,"2022-01-04 23:12:00",27.77,27.81,"2022-01-04 23:04:00",27.72,"2022-01-04 23:30:00",3.038,3.044,"2022-01-04 23:22:00",3.03,"2022-01-04 23:58:30",4.495,4.509,"2022-01-04 23:02:30",4.485,"2022-01-04 23:38:00",3.722,3.732,"2022-01-04 23:02:30",3.713,"2022-01-04 23:57:30",3.771,3.775,"2022-01-04 23:00:30",3.766,"2022-01-04 23:49:30",3.585,3.594,"2022-01-04 23:10:30",3.58,"2022-01-04 23:25:00",2.947,2.95,"2022-01-04 23:36:00",2.944,"2022-01-04 23:01:00",0.0006732767,0,2.254,121.5,21.67,122,4.7,"2022-01-04 23:32:00",0.6,"2022-01-04 23:20:30",3.706,113.9,14.67,127,7.5,"2022-01-04 23:47:00",1,"2022-01-04 23:56:30",-0.006,0
"2022-01-05 01:00:00",13955,58.84,"2022-01-05 00:02:00",12.77,0.045,"2022-01-05 00:36:30",0,"2022-01-05 00:00:30",923,20.85,20.97,"2022-01-05 00:09:30",20.74,"2022-01-05 00:51:00",87.5,88.1,"2022-01-05 00:04:30",86.6,"2022-01-05 00:48:00",24.31,24.49,"2022-01-05 00:01:30",24.11,"2022-01-05 00:57:30",26.33,26.46,"2022-01-05 00:00:30",26.17,"2022-01-05 00:47:00",27.41,27.57,"2022-01-05 00:03:30",27.31,"2022-01-05 00:36:30",27.76,27.87,"2022-01-05 00:10:30",27.61,"2022-01-05 00:58:30",28.12,28.19,"2022-01-05 00:09:00",27.99,"2022-01-05 00:50:30",27.77,27.82,"2022-01-05 00:27:30",27.69,"2022-01-05 00:04:00",3.027,3.037,"2022-01-05 00:03:00",3.02,"2022-01-05 00:41:30",4.488,4.495,"2022-01-05 00:08:00",4.483,"2022-01-05 00:13:30",3.715,3.722,"2022-01-05 00:10:00",3.708,"2022-01-05 00:58:00",3.767,3.771,"2022-01-05 00:04:00",3.763,"2022-01-05 00:29:30",3.584,3.59,"2022-01-05 00:04:00",3.58,"2022-01-05 00:10:00",2.95,2.955,"2022-01-05 00:53:30",2.945,"2022-01-05 00:06:00",0.0007266658,0,2.311,125.7,19.94,135,5.2,"2022-01-05 00:48:30",0.6,"2022-01-05 00:00:30",4.069,121.4,12.43,104,7,"2022-01-05 00:41:00",1.7,"2022-01-05 00:59:00",-0.006,0
"2022-01-05 02:00:00",13956,59.48,"2022-01-05 01:01:00",12.75,0.045,"2022-01-05 01:08:00",0,"2022-01-05 01:00:30",923,20.68,20.81,"2022-01-05 01:09:00",20.55,"2022-01-05 01:30:00",88.1,89.3,"2022-01-05 01:58:30",86.6,"2022-01-05 01:04:00",24.01,24.18,"2022-01-05 01:02:30",23.88,"2022-01-05 01:32:30",26.14,26.25,"2022-01-05 01:01:30",25.97,"2022-01-05 01:55:00",27.25,27.39,"2022-01-05 01:01:30",27.11,"2022-01-05 01:39:00",27.62,27.71,"2022-01-05 01:01:30",27.56,"2022-01-05 01:56:30",28.11,28.19,"2022-01-05 01:12:00",28,"2022-01-05 01:40:30",27.74,27.79,"2022-01-05 01:04:30",27.62,"2022-01-05 01:57:00",3.017,3.025,"2022-01-05 01:04:00",3.011,"2022-01-05 01:56:00",4.479,4.488,"2022-01-05 01:08:30",4.471,"2022-01-05 01:21:30",3.708,3.713,"2022-01-05 01:08:30",3.703,"2022-01-05 01:29:00",3.765,3.77,"2022-01-05 01:00:30",3.759,"2022-01-05 01:50:30",3.584,3.594,"2022-01-05 01:03:30",3.578,"2022-01-05 01:55:30",2.953,2.958,"2022-01-05 01:17:30",2.949,"2022-01-05 01:05:30",0.0006843098,0,1.741,114.8,28.54,178,4.1,"2022-01-05 01:01:30",0,"2022-01-05 01:33:30",2.94,114.2,18.76,121,6.4,"2022-01-05 01:30:00",0,"2022-01-05 01:33:30",-0.01,0
"2022-01-05 03:00:00",13957,59.55,"2022-01-05 02:38:00",12.74,0.045,"2022-01-05 02:12:30",0,"2022-01-05 02:00:30",923,20.58,20.66,"2022-01-05 02:09:30",20.5,"2022-01-05 02:47:30",89.3,89.9,"2022-01-05 02:19:30",88.5,"2022-01-05 02:34:00",23.88,23.92,"2022-01-05 02:00:30",23.72,"2022-01-05 02:57:30",25.92,26.05,"2022-01-05 02:05:30",25.74,"2022-01-05 02:42:00",27.12,27.22,"2022-01-05 02:06:00",26.95,"2022-01-05 02:58:30",27.52,27.65,"2022-01-05 02:07:30",27.4,"2022-01-05 02:26:00",28.06,28.19,"2022-01-05 02:19:30",27.89,"2022-01-05 02:51:00",27.67,27.77,"2022-01-05 02:06:00",27.57,"2022-01-05 02:33:30",3.008,3.013,"2022-01-05 02:00:30",3.001,"2022-01-05 02:50:00",4.472,4.478,"2022-01-05 02:04:00",4.467,"2022-01-05 02:22:30",3.699,3.706,"2022-01-05 02:00:30",3.692,"2022-01-05 02:45:30",3.762,3.766,"2022-01-05 02:14:00",3.757,"2022-01-05 02:14:30",3.585,3.596,"2022-01-05 02:58:00",3.578,"2022-01-05 02:25:30",2.957,2.962,"2022-01-05 02:18:30",2.952,"2022-01-05 02:04:30",0.0005420591,0,1.751,129.5,26.9,154,3.9,"2022-01-05 02:46:00",0.5,"2022-01-05 02:15:00",2.747,121.2,17.09,106,6.1,"2022-01-05 02:55:30",0.3,"2022-01-05 02:35:30",-0.011,0
"2022-01-05 04:00:00",13958,59.62,"2022-01-05 03:10:30",12.73,0.045,"2022-01-05 03:26:00",0,"2022-01-05 03:00:30",923,20.55,20.74,"2022-01-05 03:53:00",20.43,"2022-01-05 03:31:00",89.5,90.4,"2022-01-05 03:19:30",88.5,"2022-01-05 03:48:00",23.64,23.8,"2022-01-05 03:05:00",23.5,"2022-01-05 03:46:00",25.79,25.84,"2022-01-05 03:01:30",25.59,"2022-01-05 03:58:30",26.97,27.05,"2022-01-05 03:02:30",26.86,"2022-01-05 03:55:00",27.41,27.46,"2022-01-05 03:18:00",27.38,"2022-01-05 03:55:00",27.93,28.09,"2022-01-05 03:13:00",27.8,"2022-01-05 03:26:30",27.61,27.73,"2022-01-05 03:05:00",27.57,"2022-01-05 03:02:30",3.004,3.011,"2022-01-05 03:38:00",2.997,"2022-01-05 03:59:00",4.462,4.471,"2022-01-05 03:02:30",4.453,"2022-01-05 03:54:30",3.693,3.701,"2022-01-05 03:08:30",3.686,"2022-01-05 03:49:00",3.757,3.763,"2022-01-05 03:00:30",3.752,"2022-01-05 03:53:30",3.588,3.602,"2022-01-05 03:35:30",3.582,"2022-01-05 03:03:00",2.961,2.963,"2022-01-05 03:26:30",2.957,"2022-01-05 03:00:30",0.0004747117,0,2.219,130.7,23.1,92,5.2,"2022-01-05 03:20:30",0,"2022-01-05 03:58:00",3.953,124.5,15.72,98,7.3,"2022-01-05 03:12:30",1.1,"2022-01-05 03:59:00",-0.008,0
"2022-01-05 05:00:00",13959,59.63,"2022-01-05 04:12:30",12.72,0.045,"2022-01-05 04:04:00",0,"2022-01-05 04:00:30",923,20.45,20.66,"2022-01-05 04:08:30",20.29,"2022-01-05 04:50:00",90,91.4,"2022-01-05 04:54:30",88.5,"2022-01-05 04:03:30",23.52,23.52,"2022-01-05 04:00:30",23.47,"2022-01-05 04:52:00",25.6,25.69,"2022-01-05 04:01:00",25.43,"2022-01-05 04:56:00",26.82,27,"2022-01-05 04:07:00",26.7,"2022-01-05 04:47:00",27.35,27.42,"2022-01-05 04:01:00",27.2,"2022-01-05 04:46:00",27.88,27.98,"2022-01-05 04:01:00",27.77,"2022-01-05 04:42:30",27.58,27.64,"2022-01-05 04:22:30",27.54,"2022-01-05 04:56:00",2.992,2.999,"2022-01-05 04:00:30",2.984,"2022-01-05 05:00:00",4.456,4.464,"2022-01-05 04:00:30",4.448,"2022-01-05 04:43:00",3.687,3.696,"2022-01-05 04:09:30",3.679,"2022-01-05 04:59:30",3.752,3.757,"2022-01-05 04:05:00",3.749,"2022-01-05 04:17:00",3.588,3.596,"2022-01-05 04:56:30",3.582,"2022-01-05 04:19:00",2.962,2.965,"2022-01-05 04:13:00",2.957,"2022-01-05 04:01:00",0.001009231,0,0.816,130.3,36.79,120,3,"2022-01-05 04:05:00",0,"2022-01-05 04:22:30",1.379,126,30.6,112,5,"2022-01-05 04:02:00",0.4,"2022-01-05 04:18:30",-0.019,0
"2022-01-05 06:00:00",13960,59.8,"2022-01-05 06:00:00",12.71,3.438,"2022-01-05 05:00:30",0,"2022-01-05 05:08:00",924,20.23,20.57,"2022-01-05 06:00:00",20.09,"2022-01-05 05:34:00",92.2,93.4,"2022-01-05 05:35:00",90.7,"2022-01-05 05:01:30",23.43,23.52,"2022-01-05 05:00:30",23.32,"2022-01-05 05:32:30",25.43,25.58,"2022-01-05 05:01:00",25.37,"2022-01-05 05:24:30",26.75,26.84,"2022-01-05 05:06:00",26.56,"2022-01-05 05:55:30",27.21,27.32,"2022-01-05 05:04:30",27.17,"2022-01-05 05:56:00",27.82,27.94,"2022-01-05 05:04:30",27.69,"2022-01-05 05:40:30",27.58,27.64,"2022-01-05 05:41:30",27.54,"2022-01-05 05:26:30",2.985,2.989,"2022-01-05 05:03:00",2.979,"2022-01-05 05:59:00",4.451,4.46,"2022-01-05 05:01:30",4.443,"2022-01-05 05:49:30",3.676,3.684,"2022-01-05 05:03:30",3.67,"2022-01-05 06:00:00",3.75,3.754,"2022-01-05 05:00:30",3.745,"2022-01-05 05:37:30",3.589,3.598,"2022-01-05 05:32:30",3.582,"2022-01-05 05:06:00",2.963,2.966,"2022-01-05 05:19:00",2.96,"2022-01-05 05:30:00",0.5892911,0,1.272,129.9,23.72,102,2.5,"2022-01-05 05:26:00",0,"2022-01-05 05:53:30",2.237,119.9,18.4,130,3.9,"2022-01-05 05:56:00",0.6,"2022-01-05 05:47:00",0.033,0